ZFU08,2008-05-05 07:30,5,110.7969,110.7969,110.7969,110.7969,0
ZFU08,2008-05-05 12:00,5,110.75,110.75,110.75,110.75,0
ZFU08,2008-05-05 14:00,5,110.8516,110.8516,110.8516,110.8516,0
ZFU08,2008-05-05 16:00,5,110.8203,110.8203,110.8203,110.8203,0
ZFU08,2008-05-06 02:00,6,110.7266,110.7266,110.7266,110.7266,0
ZFU08,2008-05-06 09:00,6,111.0313,111.0313,111.0313,111.0313,0
ZFU08,2008-05-06 16:00,6,110.7813,110.7813,110.7813,110.7813,0
ZFU08,2008-05-07 09:30,7,110.6406,110.6406,110.6406,110.6406,0
ZFU08,2008-05-07 10:00,7,110.6406,110.6406,110.6406,110.6406,0
ZFU08,2008-05-07 11:30,7,110.7031,110.7031,110.7031,110.7031,0
ZFU08,2008-05-07 12:00,7,110.7031,110.7031,110.7031,110.7031,0
ZFU08,2008-05-07 16:00,7,111,111,111,111,0
ZFU08,2008-05-08 08:00,8,111.2109,111.2109,111.2109,111.2109,1
ZFU08,2008-05-08 10:00,8,111.3672,111.3672,111.3672,111.3672,0
ZFU08,2008-05-08 10:30,8,111.3594,111.3594,111.3594,111.3594,0
ZFU08,2008-05-08 12:00,8,111.3281,111.3281,111.2734,111.2734,0
ZFU08,2008-05-08 14:00,8,111.5234,111.5234,111.5234,111.5234,0
ZFU08,2008-05-08 16:00,8,111.4609,111.4609,111.4609,111.4609,0
ZFU08,2008-05-09 07:00,9,111.7969,111.8281,111.7969,111.8281,0
ZFU08,2008-05-09 08:00,9,111.7656,111.7656,111.7656,111.7656,0
ZFU08,2008-05-09 08:30,9,111.7031,111.7031,111.7031,111.7031,0
ZFU08,2008-05-09 09:30,9,111.6875,111.6875,111.6875,111.6875,1
ZFU08,2008-05-09 10:30,9,111.7422,111.7422,111.7422,111.7422,0
ZFU08,2008-05-09 13:00,9,111.7266,111.7266,111.7266,111.7266,0
ZFU08,2008-05-09 14:00,9,111.6797,111.6797,111.6797,111.6797,0
ZFU08,2008-05-09 16:00,9,111.6719,111.6719,111.6719,111.6719,0
ZFU08,2008-05-12 07:30,12,111.5234,111.5234,111.5234,111.5234,0
ZFU08,2008-05-12 09:30,12,111.7344,111.7344,111.7344,111.7344,0
ZFU08,2008-05-12 10:00,12,111.7109,111.7109,111.7109,111.7109,0
ZFU08,2008-05-12 10:30,12,111.7188,111.7188,111.7188,111.7188,0
ZFU08,2008-05-12 13:00,12,111.7266,111.7266,111.7188,111.7188,0
ZFU08,2008-05-12 14:00,12,111.6328,111.6328,111.625,111.625,0
ZFU08,2008-05-12 16:00,12,111.6094,111.6094,111.6094,111.6094,0
ZFU08,2008-05-12 19:00,13,111.4688,111.4688,111.4688,111.4688,0
ZFU08,2008-05-13 02:00,13,111.4297,111.4297,111.4297,111.4297,0
ZFU08,2008-05-13 02:30,13,111.5313,111.5313,111.2969,111.5313,0
ZFU08,2008-05-13 06:30,13,111.5156,111.5156,111.5078,111.5078,0
ZFU08,2008-05-13 07:00,13,111.4375,111.4375,111.4375,111.4375,0
ZFU08,2008-05-13 07:30,13,111,111,111,111,0
ZFU08,2008-05-13 09:00,13,111.0156,111.0156,111.0156,111.0156,0
ZFU08,2008-05-13 11:00,13,110.9688,110.9688,110.9375,110.9375,0
ZFU08,2008-05-13 11:30,13,110.9063,110.9063,110.9063,110.9063,0
ZFU08,2008-05-13 12:00,13,110.9141,110.9141,110.9141,110.9141,0
ZFU08,2008-05-13 12:30,13,110.875,110.875,110.875,110.875,0
ZFU08,2008-05-13 13:00,13,110.8438,110.8438,110.8125,110.8125,0
ZFU08,2008-05-13 13:30,13,110.8203,110.8281,110.7031,110.7031,0
ZFU08,2008-05-13 14:00,13,110.6875,110.6875,110.6875,110.6875,0
ZFU08,2008-05-13 14:30,13,110.7578,110.7578,110.7578,110.7578,0
ZFU08,2008-05-13 15:30,13,110.7422,110.7422,110.7422,110.7422,0
ZFU08,2008-05-13 16:00,13,110.7031,110.7031,110.7031,110.7031,0
ZFU08,2008-05-13 18:00,14,111,111,110.7656,110.7656,0
ZFU08,2008-05-14 03:00,14,110.5625,110.5625,110.5625,110.5625,0
ZFU08,2008-05-14 03:30,14,110.5078,110.5078,110.5078,110.5078,0
ZFU08,2008-05-14 04:00,14,110.5938,110.5938,110.5938,110.5938,0
ZFU08,2008-05-14 04:30,14,110.5703,110.5703,110.5313,110.5313,0
ZFU08,2008-05-14 06:30,14,110.4063,110.4063,110.4063,110.4063,0
ZFU08,2008-05-14 07:30,14,110.6719,110.7031,110.6719,110.6953,0
ZFU08,2008-05-14 08:00,14,110.7813,110.7813,110.7813,110.7813,0
ZFU08,2008-05-14 08:30,14,110.7813,110.7813,110.7813,110.7813,0
ZFU08,2008-05-14 09:30,14,110.6641,110.6641,110.6641,110.6641,0
ZFU08,2008-05-14 10:00,14,110.6641,110.6641,110.6641,110.6641,1
ZFU08,2008-05-14 10:30,14,110.5938,110.5938,110.5781,110.5781,0
ZFU08,2008-05-14 11:00,14,110.6484,110.6484,110.6172,110.6172,1
ZFU08,2008-05-14 11:30,14,110.6406,110.6406,110.6406,110.6406,0
ZFU08,2008-05-14 12:00,14,110.6328,110.6328,110.625,110.6328,6
ZFU08,2008-05-14 12:30,14,110.4375,110.4375,110.4375,110.4375,0
ZFU08,2008-05-14 14:00,14,110.4453,110.4453,110.4453,110.4453,0
ZFU08,2008-05-14 14:30,14,110.5,110.5391,110.5,110.5391,1
ZFU08,2008-05-14 15:00,14,110.5703,110.5781,110.5625,110.5625,1
ZFU08,2008-05-14 16:00,14,110.4141,110.4141,110.4141,110.4141,0
ZFU08,2008-05-15 05:00,15,110.3125,110.3125,110.3125,110.3125,0
ZFU08,2008-05-15 07:30,15,110.5,110.5703,110.4688,110.5703,2
ZFU08,2008-05-15 08:00,15,110.5391,110.5547,110.5,110.5547,0
ZFU08,2008-05-15 08:30,15,110.6719,110.7109,110.6719,110.7109,0
ZFU08,2008-05-15 09:00,15,110.6406,110.6406,110.625,110.6328,1
ZFU08,2008-05-15 10:00,15,110.7188,110.7188,110.7188,110.7188,0
ZFU08,2008-05-15 10:30,15,110.7188,110.875,110.7188,110.7734,6
ZFU08,2008-05-15 11:00,15,110.75,110.7578,110.75,110.7578,0
ZFU08,2008-05-15 11:30,15,110.7969,110.7969,110.7813,110.7813,1
ZFU08,2008-05-15 12:00,15,110.8203,110.8281,110.8203,110.8203,1
ZFU08,2008-05-15 12:30,15,110.875,110.8828,110.875,110.8828,0
ZFU08,2008-05-15 13:30,15,110.8984,110.8984,110.8984,110.8984,0
ZFU08,2008-05-15 14:30,15,111.0313,111.0391,111.0313,111.0391,0
ZFU08,2008-05-15 15:00,15,111.0625,111.0625,111.0469,111.0469,0
ZFU08,2008-05-15 16:00,15,110.9453,110.9453,110.9453,110.9453,0
ZFU08,2008-05-16 00:30,16,110.8906,110.8906,110.8906,110.8906,0
ZFU08,2008-05-16 02:00,16,110.9297,110.9297,110.9297,110.9297,0
ZFU08,2008-05-16 04:00,16,110.7891,110.7891,110.7813,110.7813,0
ZFU08,2008-05-16 05:00,16,110.8906,110.8906,110.8906,110.8906,0
ZFU08,2008-05-16 05:30,16,110.9375,110.9375,110.9375,110.9375,0
ZFU08,2008-05-16 06:30,16,110.9219,110.9219,110.8906,110.8984,0
ZFU08,2008-05-16 07:00,16,110.9063,110.9063,110.8672,110.875,0
ZFU08,2008-05-16 07:30,16,110.7188,110.7578,110.6719,110.6719,0
ZFU08,2008-05-16 08:00,16,110.6719,110.7969,110.6719,110.7969,0
ZFU08,2008-05-16 08:30,16,110.8516,110.8516,110.8516,110.8516,0
ZFU08,2008-05-16 09:00,16,111.0781,111.2109,111.0703,111.1563,0
ZFU08,2008-05-16 09:30,16,111.2422,111.2422,111.2422,111.2422,0
ZFU08,2008-05-16 10:30,16,111.2422,111.2422,111.1563,111.1563,0
ZFU08,2008-05-16 11:00,16,111.1484,111.2188,111.1484,111.2109,0
ZFU08,2008-05-16 11:30,16,111.2031,111.2031,111.2031,111.2031,0
ZFU08,2008-05-16 12:00,16,111.1719,111.1875,111.1719,111.1875,0
ZFU08,2008-05-16 12:30,16,111.2031,111.2031,111.1563,111.1563,1
ZFU08,2008-05-16 13:00,16,111.0938,111.0938,110.9688,111.0156,1
ZFU08,2008-05-16 13:30,16,111.0469,111.0469,111.0469,111.0469,0
ZFU08,2008-05-16 16:00,16,110.9609,110.9609,110.9609,110.9609,0
ZFU08,2008-05-18 23:30,19,110.9375,110.9375,110.9375,110.9375,0
ZFU08,2008-05-19 01:00,19,110.9688,110.9766,110.9609,110.9609,0
ZFU08,2008-05-19 01:30,19,110.9688,110.9688,110.9688,110.9688,0
ZFU08,2008-05-19 02:00,19,111.0391,111.0547,111.0391,111.0547,0
ZFU08,2008-05-19 02:30,19,111.0547,111.0703,111.0547,111.0625,0
ZFU08,2008-05-19 05:30,19,111.0547,111.0547,111.0547,111.0547,0
ZFU08,2008-05-19 06:30,19,111.0625,111.0625,111.0625,111.0625,0
ZFU08,2008-05-19 07:00,19,111.0313,111.0547,111.0234,111.0547,2
ZFU08,2008-05-19 07:30,19,111.0547,111.0859,111.0313,111.0859,0
ZFU08,2008-05-19 08:00,19,111.125,111.125,111.1016,111.1016,0
ZFU08,2008-05-19 08:30,19,111.0938,111.1406,111.0938,111.1016,0
ZFU08,2008-05-19 09:00,19,111.0781,111.0781,111.0234,111.0234,2
ZFU08,2008-05-19 09:30,19,111,111,110.9531,110.9766,0
ZFU08,2008-05-19 10:00,19,111.0234,111.0234,110.9063,110.9141,1
ZFU08,2008-05-19 10:30,19,110.9063,110.9063,110.8594,110.8828,2
ZFU08,2008-05-19 11:00,19,110.8828,110.8984,110.8516,110.8516,0
ZFU08,2008-05-19 11:30,19,110.8203,110.9141,110.8047,110.9141,0
ZFU08,2008-05-19 12:00,19,110.9141,110.9219,110.8828,110.8828,1
ZFU08,2008-05-19 12:30,19,111,111.0547,111,111.0547,0
ZFU08,2008-05-19 13:00,19,111.0313,111.0703,111.0313,111.0703,1
ZFU08,2008-05-19 13:30,19,111.1094,111.1094,111.1094,111.1094,0
ZFU08,2008-05-19 14:00,19,111.0938,111.1094,111.0938,111.1094,3
ZFU08,2008-05-19 15:30,19,111.125,111.125,111.125,111.125,0
ZFU08,2008-05-19 16:00,19,111.1016,111.1016,111.1016,111.1016,0
ZFU08,2008-05-19 18:30,20,111.0938,111.0938,111.0938,111.0938,0
ZFU08,2008-05-19 19:00,20,111.125,111.125,111.125,111.125,0
ZFU08,2008-05-19 20:30,20,111.1094,111.125,111.1094,111.125,0
ZFU08,2008-05-19 21:00,20,111.1484,111.1641,111.1484,111.1641,0
ZFU08,2008-05-19 22:00,20,111.1953,111.1953,111.1953,111.1953,0
ZFU08,2008-05-20 00:30,20,111.1641,111.1641,111.1641,111.1641,0
ZFU08,2008-05-20 02:30,20,111.1719,111.1719,111.1719,111.1719,0
ZFU08,2008-05-20 03:00,20,111.1406,111.1406,111.1406,111.1406,0
ZFU08,2008-05-20 03:30,20,111.1563,111.1563,111.1563,111.1563,0
ZFU08,2008-05-20 04:00,20,111.1406,111.1641,111.1328,111.1406,0
ZFU08,2008-05-20 05:00,20,111.1406,111.1406,111.1406,111.1406,0
ZFU08,2008-05-20 05:30,20,111.1484,111.1484,111.1484,111.1484,0
ZFU08,2008-05-20 06:00,20,111.125,111.125,111.125,111.125,0
ZFU08,2008-05-20 06:30,20,111.1172,111.1172,111.0938,111.0938,0
ZFU08,2008-05-20 07:00,20,111.0781,111.0781,111.0781,111.0781,0
ZFU08,2008-05-20 07:30,20,111.1328,111.3516,111.1328,111.3359,2
ZFU08,2008-05-20 08:00,20,111.3125,111.3672,111.2578,111.3516,2
ZFU08,2008-05-20 08:30,20,111.3438,111.3672,111.3047,111.3516,6
ZFU08,2008-05-20 09:00,20,111.3516,111.4531,111.3047,111.3281,30
ZFU08,2008-05-20 09:30,20,111.3594,111.3672,111.3359,111.3359,1
ZFU08,2008-05-20 10:00,20,111.3672,111.3984,111.3672,111.3984,0
ZFU08,2008-05-20 10:30,20,111.4766,111.4766,111.4453,111.4453,0
ZFU08,2008-05-20 11:00,20,111.4141,111.4141,111.3281,111.3281,2
ZFU08,2008-05-20 11:30,20,111.3516,111.3594,111.3281,111.3516,8
ZFU08,2008-05-20 12:00,20,111.3203,111.3594,111.3203,111.3516,0
ZFU08,2008-05-20 12:30,20,111.4219,111.4219,111.4219,111.4219,0
ZFU08,2008-05-20 13:00,20,111.4141,111.4141,111.4141,111.4141,0
ZFU08,2008-05-20 13:30,20,111.4922,111.5078,111.4922,111.5078,0
ZFU08,2008-05-20 14:00,20,111.5156,111.5234,111.4844,111.4844,0
ZFU08,2008-05-20 14:30,20,111.4609,111.4609,111.4609,111.4609,0
ZFU08,2008-05-20 15:00,20,111.4531,111.4688,111.4531,111.4688,7
ZFU08,2008-05-20 15:30,20,111.4922,111.4922,111.4922,111.4922,0
ZFU08,2008-05-20 16:00,20,111.5,111.5,111.5,111.5,0
ZFU08,2008-05-20 19:30,21,111.5391,111.5391,111.5391,111.5391,0
ZFU08,2008-05-20 23:00,21,111.5156,111.5156,111.5156,111.5156,0
ZFU08,2008-05-21 04:00,21,111.3125,111.3203,111.2891,111.2891,0
ZFU08,2008-05-21 05:00,21,111.4219,111.4219,111.4219,111.4219,0
ZFU08,2008-05-21 05:30,21,111.4609,111.4609,111.4063,111.4063,0
ZFU08,2008-05-21 06:30,21,111.4297,111.4375,111.4219,111.4297,2
ZFU08,2008-05-21 07:00,21,111.3203,111.3203,111.2266,111.25,4
ZFU08,2008-05-21 07:30,21,111.2578,111.3359,111.2578,111.2969,1
ZFU08,2008-05-21 08:00,21,111.2813,111.2813,111.1875,111.2031,19
ZFU08,2008-05-21 08:30,21,111.1953,111.3047,111.1875,111.3047,7
ZFU08,2008-05-21 09:00,21,111.3047,111.3125,111.1875,111.1953,56
ZFU08,2008-05-21 09:30,21,111.2188,111.2813,111.2188,111.2813,6
ZFU08,2008-05-21 10:00,21,111.3203,111.3203,111.2656,111.2813,0
ZFU08,2008-05-21 10:30,21,111.2656,111.2734,111.2188,111.2188,2
ZFU08,2008-05-21 11:00,21,111.2266,111.2656,111.2031,111.2031,1
ZFU08,2008-05-21 11:30,21,111.2109,111.2344,111.1328,111.1328,0
ZFU08,2008-05-21 12:00,21,111.1641,111.1875,111.1641,111.1875,0
ZFU08,2008-05-21 12:30,21,111.1563,111.1563,111.1484,111.1563,2
ZFU08,2008-05-21 13:00,21,111.3125,111.4375,111.3125,111.4297,7
ZFU08,2008-05-21 13:30,21,111.4063,111.4219,111.1953,111.2031,8
ZFU08,2008-05-21 14:00,21,111.1719,111.25,111.1406,111.1875,6
ZFU08,2008-05-21 14:30,21,111.2109,111.2344,111.2031,111.2188,0
ZFU08,2008-05-21 15:00,21,111.1719,111.1719,111.1719,111.1719,0
ZFU08,2008-05-21 15:30,21,111.1719,111.2266,111.1719,111.1953,1
ZFU08,2008-05-21 16:00,21,111.1797,111.1797,111.1797,111.1797,0
ZFU08,2008-05-21 18:30,22,111.2656,111.2656,111.2656,111.2656,0
ZFU08,2008-05-21 19:30,22,111.2656,111.2813,111.2656,111.2813,0
ZFU08,2008-05-21 20:00,22,111.2969,111.2969,111.2969,111.2969,0
ZFU08,2008-05-21 21:00,22,111.1875,111.1875,111.1875,111.1875,0
ZFU08,2008-05-21 22:30,22,111.1406,111.1406,111.1406,111.1406,0
ZFU08,2008-05-21 23:30,22,111.0859,111.0938,111.0859,111.0938,0
ZFU08,2008-05-22 01:00,22,111.1094,111.1094,111.1094,111.1094,0
ZFU08,2008-05-22 01:30,22,111.0547,111.0547,111.0469,111.0469,1
ZFU08,2008-05-22 02:00,22,111.0625,111.0625,111.0625,111.0625,0
ZFU08,2008-05-22 03:00,22,111.125,111.125,111.0938,111.0938,5
ZFU08,2008-05-22 04:00,22,111.0781,111.0781,111.0781,111.0781,0
ZFU08,2008-05-22 05:30,22,110.9844,110.9844,110.9844,110.9844,0
ZFU08,2008-05-22 06:00,22,110.875,110.9063,110.875,110.9063,0
ZFU08,2008-05-22 06:30,22,110.9375,110.9609,110.9063,110.9609,26
ZFU08,2008-05-22 07:00,22,110.9375,110.9844,110.9141,110.9219,1
ZFU08,2008-05-22 07:30,22,110.8984,110.8984,110.6641,110.7266,32
ZFU08,2008-05-22 08:00,22,110.7344,110.7891,110.6953,110.7734,17
ZFU08,2008-05-22 08:30,22,110.7734,110.7734,110.6484,110.6797,5
ZFU08,2008-05-22 09:00,22,110.6719,110.6719,110.5625,110.6484,0
ZFU08,2008-05-22 09:30,22,110.6484,110.6484,110.5234,110.5625,10
ZFU08,2008-05-22 10:00,22,110.5391,110.5391,110.4297,110.5078,24
ZFU08,2008-05-22 10:30,22,110.5078,110.5781,110.5,110.5703,9
ZFU08,2008-05-22 11:00,22,110.5391,110.5625,110.5,110.5625,3
ZFU08,2008-05-22 11:30,22,110.5469,110.5469,110.5078,110.5391,0
ZFU08,2008-05-22 12:00,22,110.4922,110.5234,110.4609,110.5234,4
ZFU08,2008-05-22 12:30,22,110.5391,110.5391,110.4297,110.4297,5
ZFU08,2008-05-22 13:00,22,110.4297,110.4297,110.3594,110.4141,15
ZFU08,2008-05-22 13:30,22,110.4219,110.5078,110.4141,110.5078,6
ZFU08,2008-05-22 14:00,22,110.5078,110.5469,110.5,110.5,2
ZFU08,2008-05-22 14:30,22,110.5234,110.5313,110.5234,110.5234,2
ZFU08,2008-05-22 15:00,22,110.5547,110.5547,110.5547,110.5547,0
ZFU08,2008-05-22 15:30,22,110.5625,110.5625,110.5625,110.5625,0
ZFU08,2008-05-22 16:00,22,110.5,110.5,110.5,110.5,0
ZFU08,2008-05-22 18:30,23,110.4922,110.4922,110.4922,110.4922,0
ZFU08,2008-05-22 19:00,23,110.5625,110.5625,110.5469,110.5469,0
ZFU08,2008-05-22 19:30,23,110.5234,110.5234,110.5156,110.5156,0
ZFU08,2008-05-22 20:30,23,110.5078,110.5156,110.5078,110.5156,0
ZFU08,2008-05-22 21:00,23,110.4688,110.4688,110.4688,110.4688,0
ZFU08,2008-05-22 21:30,23,110.4375,110.4375,110.4141,110.4375,0
ZFU08,2008-05-22 22:00,23,110.4375,110.4453,110.4375,110.4453,0
ZFU08,2008-05-22 22:30,23,110.4297,110.4297,110.4297,110.4297,0
ZFU08,2008-05-22 23:00,23,110.4063,110.4063,110.4063,110.4063,0
ZFU08,2008-05-22 23:30,23,110.4063,110.4063,110.4063,110.4063,0
ZFU08,2008-05-23 02:00,23,110.4766,110.4766,110.4766,110.4766,0
ZFU08,2008-05-23 02:30,23,110.4844,110.4844,110.4844,110.4844,0
ZFU08,2008-05-23 03:30,23,110.6484,110.6484,110.6328,110.6406,0
ZFU08,2008-05-23 04:00,23,110.6484,110.7031,110.6484,110.7031,1
ZFU08,2008-05-23 04:30,23,110.6875,110.6875,110.6719,110.6719,0
ZFU08,2008-05-23 05:00,23,110.6563,110.6641,110.6563,110.6641,0
ZFU08,2008-05-23 05:30,23,110.6641,110.6719,110.6641,110.6719,0
ZFU08,2008-05-23 06:00,23,110.6406,110.6406,110.6328,110.6406,0
ZFU08,2008-05-23 07:00,23,110.6875,110.7656,110.6875,110.7656,1
ZFU08,2008-05-23 07:30,23,110.8125,110.8125,110.7422,110.7813,9
ZFU08,2008-05-23 08:00,23,110.8047,110.8516,110.7188,110.7344,9
ZFU08,2008-05-23 08:30,23,110.7109,110.8125,110.6953,110.8125,6
ZFU08,2008-05-23 09:00,23,110.7031,110.7266,110.7031,110.7188,3
ZFU08,2008-05-23 09:30,23,110.7813,110.9141,110.7813,110.875,14
ZFU08,2008-05-23 10:00,23,110.875,111.0234,110.8672,111.0156,28
ZFU08,2008-05-23 10:30,23,111.0234,111.0469,110.9531,110.9531,3
ZFU08,2008-05-23 11:00,23,110.9453,110.9922,110.9219,110.9922,4
ZFU08,2008-05-23 11:30,23,110.9688,111.1016,110.9688,111.0703,0
ZFU08,2008-05-23 12:00,23,111.0859,111.0859,111.0313,111.0313,0
ZFU08,2008-05-23 12:30,23,111.0469,111.0547,111.0469,111.0547,2
ZFU08,2008-05-23 13:00,23,111.0078,111.0156,111.0078,111.0156,0
ZFU08,2008-05-23 13:30,23,111,111.0234,110.9922,111.0234,1
ZFU08,2008-05-23 14:00,23,111.0313,111.0313,111.0313,111.0313,0
ZFU08,2008-05-23 14:30,23,111,111.0156,111,111.0156,0
ZFU08,2008-05-23 15:00,23,111.0547,111.0625,111.0547,111.0547,0
ZFU08,2008-05-23 16:00,23,111.0859,111.0859,111.0859,111.0859,0
ZFU08,2008-05-26 00:00,26,111.0078,111.0078,111.0078,111.0078,0
ZFU08,2008-05-26 02:30,26,110.9453,110.9453,110.9453,110.9453,0
ZFU08,2008-05-26 03:00,26,110.9141,110.9141,110.9141,110.9141,0
ZFU08,2008-05-26 04:30,26,110.9609,110.9609,110.9609,110.9609,0
ZFU08,2008-05-26 05:30,26,110.9531,110.9531,110.9531,110.9531,0
ZFU08,2008-05-26 08:00,26,111,111,110.9922,110.9922,0
ZFU08,2008-05-26 08:30,26,110.9922,110.9922,110.9922,110.9922,0
ZFU08,2008-05-26 09:30,26,110.9844,110.9844,110.9844,110.9844,0
ZFU08,2008-05-26 11:00,26,110.9375,110.9609,110.9375,110.9609,0
ZFU08,2008-05-26 11:30,26,110.9141,110.9141,110.9063,110.9063,0
ZFU08,2008-05-26 17:30,27,110.9609,110.9609,110.9531,110.9531,0
ZFU08,2008-05-26 19:00,27,110.9297,110.9297,110.9297,110.9297,0
ZFU08,2008-05-26 23:00,27,110.9141,110.9141,110.9141,110.9141,0
ZFU08,2008-05-26 23:30,27,110.9141,110.9141,110.8828,110.8828,0
ZFU08,2008-05-27 00:00,27,110.8594,110.8906,110.8594,110.8906,0
ZFU08,2008-05-27 00:30,27,110.8906,110.8906,110.8906,110.8906,0
ZFU08,2008-05-27 01:00,27,110.8672,110.9063,110.8359,110.8984,17
ZFU08,2008-05-27 01:30,27,110.9063,110.9063,110.7891,110.7969,8
ZFU08,2008-05-27 02:00,27,110.875,110.875,110.8516,110.8672,0
ZFU08,2008-05-27 02:30,27,110.8906,110.9453,110.8906,110.9297,2
ZFU08,2008-05-27 03:00,27,110.9844,111,110.9688,110.9844,11
ZFU08,2008-05-27 03:30,27,110.9609,110.9609,110.9609,110.9609,0
ZFU08,2008-05-27 04:00,27,110.9141,110.9141,110.9063,110.9063,0
ZFU08,2008-05-27 04:30,27,110.9063,110.9063,110.8594,110.8594,0
ZFU08,2008-05-27 05:00,27,110.8828,110.9063,110.8828,110.9063,0
ZFU08,2008-05-27 05:30,27,110.9219,111.0078,110.9219,110.9688,0
ZFU08,2008-05-27 06:00,27,110.9766,110.9844,110.9766,110.9766,2
ZFU08,2008-05-27 06:30,27,110.9766,110.9766,110.9063,110.9063,10
ZFU08,2008-05-27 07:00,27,110.8984,110.9219,110.8516,110.9219,2
ZFU08,2008-05-27 07:30,27,110.8984,110.8984,110.7188,110.7344,36
ZFU08,2008-05-27 08:00,27,110.7656,110.8281,110.6406,110.7188,39
ZFU08,2008-05-27 08:30,27,110.7188,110.7891,110.7109,110.7891,21
ZFU08,2008-05-27 09:00,27,110.8203,110.8203,110.6875,110.7422,46
ZFU08,2008-05-27 09:30,27,110.7344,110.7813,110.7266,110.7344,31
ZFU08,2008-05-27 10:00,27,110.7344,110.8281,110.7109,110.8203,17
ZFU08,2008-05-27 10:30,27,110.8203,110.8594,110.7891,110.8359,12
ZFU08,2008-05-27 11:00,27,110.8281,110.8516,110.7969,110.8047,20
ZFU08,2008-05-27 11:30,27,110.8047,110.8281,110.6875,110.7031,6
ZFU08,2008-05-27 12:00,27,110.6953,110.7344,110.6953,110.7188,8
ZFU08,2008-05-27 12:30,27,110.7266,110.7344,110.7031,110.7188,10
ZFU08,2008-05-27 13:00,27,110.7344,110.7344,110.6563,110.6641,2
ZFU08,2008-05-27 13:30,27,110.6641,110.6641,110.5859,110.625,57
ZFU08,2008-05-27 14:00,27,110.625,110.6328,110.5469,110.5469,17
ZFU08,2008-05-27 14:30,27,110.5469,110.5938,110.5313,110.5938,11
ZFU08,2008-05-27 15:00,27,110.5938,110.6406,110.5938,110.6328,5
ZFU08,2008-05-27 15:30,27,110.6328,110.6406,110.6328,110.6328,1
ZFU08,2008-05-27 16:00,27,110.6328,110.6328,110.6328,110.6328,0
ZFU08,2008-05-27 17:30,28,110.6172,110.6406,110.6172,110.6172,0
ZFU08,2008-05-27 18:00,28,110.5859,110.6016,110.5859,110.6016,0
ZFU08,2008-05-27 18:30,28,110.5859,110.5859,110.5625,110.5625,1
ZFU08,2008-05-27 19:00,28,110.5781,110.5938,110.5781,110.5938,0
ZFU08,2008-05-27 19:30,28,110.6016,110.6563,110.6016,110.6484,1
ZFU08,2008-05-27 20:00,28,110.6563,110.6719,110.6563,110.6719,0
ZFU08,2008-05-27 21:00,28,110.6563,110.6563,110.6563,110.6563,1
ZFU08,2008-05-27 21:30,28,110.6328,110.6328,110.6328,110.6328,0
ZFU08,2008-05-27 22:00,28,110.6563,110.6563,110.6563,110.6563,0
ZFU08,2008-05-27 22:30,28,110.6563,110.6563,110.6563,110.6563,0
ZFU08,2008-05-27 23:00,28,110.6484,110.6563,110.6484,110.6563,0
ZFU08,2008-05-27 23:30,28,110.6719,110.6953,110.6719,110.6953,0
ZFU08,2008-05-28 00:00,28,110.7031,110.7031,110.7031,110.7031,0
ZFU08,2008-05-28 00:30,28,110.7109,110.7109,110.7031,110.7031,0
ZFU08,2008-05-28 01:00,28,110.7188,110.7422,110.7188,110.7266,0
ZFU08,2008-05-28 01:30,28,110.7266,110.7266,110.6797,110.6875,1
ZFU08,2008-05-28 02:00,28,110.6719,110.7188,110.6719,110.7031,3
ZFU08,2008-05-28 02:30,28,110.7031,110.7344,110.6953,110.7188,0
ZFU08,2008-05-28 03:00,28,110.7188,110.7188,110.6484,110.6563,2
ZFU08,2008-05-28 03:30,28,110.6484,110.6875,110.6406,110.6797,4
ZFU08,2008-05-28 04:00,28,110.6797,110.6797,110.6563,110.6563,0
ZFU08,2008-05-28 04:30,28,110.6484,110.6563,110.6094,110.625,16
ZFU08,2008-05-28 05:00,28,110.6406,110.6406,110.5938,110.6172,9
ZFU08,2008-05-28 05:30,28,110.6094,110.6172,110.5781,110.6094,1
ZFU08,2008-05-28 06:00,28,110.625,110.6328,110.6172,110.625,1
ZFU08,2008-05-28 06:30,28,110.6328,110.6328,110.5313,110.5625,8
ZFU08,2008-05-28 07:00,28,110.5625,110.5781,110.4844,110.5703,78
ZFU08,2008-05-28 07:30,28,110.4688,110.4688,110.1875,110.2734,119
ZFU08,2008-05-28 08:00,28,110.2734,110.3359,110.2734,110.3047,60
ZFU08,2008-05-28 08:30,28,110.2891,110.3672,110.2813,110.3203,75
ZFU08,2008-05-28 09:00,28,110.3203,110.375,110.3203,110.3594,75
ZFU08,2008-05-28 09:30,28,110.3672,110.3828,110.2578,110.2578,26
ZFU08,2008-05-28 10:00,28,110.2578,110.2891,110.2031,110.2422,100
ZFU08,2008-05-28 10:30,28,110.2344,110.2578,110.2109,110.2578,50
ZFU08,2008-05-28 11:00,28,110.2734,110.3125,110.2344,110.2344,31
ZFU08,2008-05-28 11:30,28,110.25,110.25,110.1719,110.2344,52
ZFU08,2008-05-28 12:00,28,110.2344,110.2344,110,110.0781,119
ZFU08,2008-05-28 12:30,28,110.0703,110.1719,110.0625,110.1563,35
ZFU08,2008-05-28 13:00,28,110.1563,110.1719,110.1094,110.1563,37
ZFU08,2008-05-28 13:30,28,110.1563,110.1563,110.1094,110.125,20
ZFU08,2008-05-28 14:00,28,110.1172,110.125,110.0313,110.0391,37
ZFU08,2008-05-28 14:30,28,110.0391,110.0703,110.0313,110.0469,13
ZFU08,2008-05-28 15:00,28,110.0469,110.0781,110.0234,110.0625,20
ZFU08,2008-05-28 15:30,28,110.0625,110.1016,110.0625,110.0938,11
ZFU08,2008-05-28 16:00,28,110.1328,110.1328,110.1328,110.1328,0
ZFU08,2008-05-28 17:30,29,110.0938,110.1172,110.0859,110.0938,0
ZFU08,2008-05-28 18:00,29,110.0938,110.125,110.0938,110.125,0
ZFU08,2008-05-28 18:30,29,110.1016,110.1094,110.1016,110.1016,0
ZFU08,2008-05-28 19:00,29,110.0938,110.125,110.0938,110.1016,10
ZFU08,2008-05-28 19:30,29,110.0938,110.1406,110.0859,110.1328,9
ZFU08,2008-05-28 20:00,29,110.1406,110.1406,110.1016,110.1016,6
ZFU08,2008-05-28 20:30,29,110.0938,110.1094,110.0938,110.1094,3
ZFU08,2008-05-28 21:00,29,110.0938,110.0938,110.0547,110.0547,10
ZFU08,2008-05-28 21:30,29,110.0625,110.0625,109.9531,109.9531,26
ZFU08,2008-05-28 22:00,29,109.9844,110.0078,109.9688,110.0078,4
ZFU08,2008-05-28 22:30,29,110.0156,110.0156,109.9609,109.9844,10
ZFU08,2008-05-28 23:00,29,109.9766,109.9844,109.9766,109.9844,2
ZFU08,2008-05-28 23:30,29,109.9844,109.9844,109.9453,109.9531,6
ZFU08,2008-05-29 00:00,29,109.9453,109.9453,109.9141,109.9141,7
ZFU08,2008-05-29 00:30,29,109.9063,109.9531,109.8906,109.9531,21
ZFU08,2008-05-29 01:00,29,109.9609,109.9688,109.8594,109.8594,21
ZFU08,2008-05-29 01:30,29,109.875,109.9453,109.8672,109.9297,12
ZFU08,2008-05-29 02:00,29,109.9531,109.9766,109.8828,109.8828,13
ZFU08,2008-05-29 02:30,29,109.8984,109.9141,109.875,109.8906,2
ZFU08,2008-05-29 03:00,29,109.8594,109.8594,109.6875,109.7031,74
ZFU08,2008-05-29 03:30,29,109.7031,109.8203,109.6797,109.8125,53
ZFU08,2008-05-29 04:00,29,109.7969,109.8359,109.7813,109.8047,5
ZFU08,2008-05-29 04:30,29,109.8125,109.8125,109.7813,109.8047,25
ZFU08,2008-05-29 05:00,29,109.7969,109.8047,109.7422,109.7656,9
ZFU08,2008-05-29 05:30,29,109.7656,109.7969,109.7656,109.7813,6
ZFU08,2008-05-29 06:00,29,109.7813,109.7813,109.7266,109.75,22
ZFU08,2008-05-29 06:30,29,109.75,109.7656,109.5938,109.6719,64
ZFU08,2008-05-29 07:00,29,109.6797,109.7891,109.6797,109.7734,108
ZFU08,2008-05-29 07:30,29,109.75,109.8672,109.5938,109.6797,177
ZFU08,2008-05-29 08:00,29,109.6797,109.7188,109.6406,109.7031,117
ZFU08,2008-05-29 08:30,29,109.7031,109.7344,109.5469,109.5938,99
ZFU08,2008-05-29 09:00,29,109.5859,109.6875,109.5391,109.5391,89
ZFU08,2008-05-29 09:30,29,109.5469,109.6016,109.4531,109.5,162
ZFU08,2008-05-29 10:00,29,109.5,109.5938,109.4844,109.5859,94
ZFU08,2008-05-29 10:30,29,109.5859,109.5938,109.5156,109.5313,46
ZFU08,2008-05-29 11:00,29,109.5313,109.5547,109.5,109.5547,80
ZFU08,2008-05-29 11:30,29,109.5313,109.5469,109.4922,109.5,66
ZFU08,2008-05-29 12:00,29,109.4922,109.5234,109.3828,109.5234,123
ZFU08,2008-05-29 12:30,29,109.5156,109.6328,109.5,109.5938,59
ZFU08,2008-05-29 13:00,29,109.6016,109.6484,109.5703,109.6406,57
ZFU08,2008-05-29 13:30,29,109.6406,109.8516,109.6406,109.8359,87
ZFU08,2008-05-29 14:00,29,109.8359,109.8594,109.75,109.8438,48
ZFU08,2008-05-29 14:30,29,109.8438,109.8438,109.7656,109.7813,27
ZFU08,2008-05-29 15:00,29,109.7813,109.7891,109.7578,109.7891,21
ZFU08,2008-05-29 15:30,29,109.7891,109.8047,109.7891,109.7969,24
ZFU08,2008-05-29 16:00,29,109.8438,109.8438,109.8438,109.8438,0
ZFU08,2008-05-29 17:30,30,109.7734,109.8438,109.7734,109.8438,0
ZFU08,2008-05-29 18:00,30,109.8359,109.8359,109.8359,109.8359,0
ZFU08,2008-05-29 18:30,30,109.8359,109.9063,109.8359,109.9063,3
ZFU08,2008-05-29 19:00,30,109.9141,109.9141,109.8516,109.8516,1
ZFU08,2008-05-29 19:30,30,109.8438,109.8594,109.8359,109.8594,2
ZFU08,2008-05-29 20:00,30,109.875,109.8906,109.875,109.8906,1
ZFU08,2008-05-29 20:30,30,109.9063,109.9063,109.8984,109.9063,0
ZFU08,2008-05-29 21:00,30,109.9141,109.9141,109.9063,109.9063,2
ZFU08,2008-05-29 21:30,30,109.9141,109.9219,109.9141,109.9219,0
ZFU08,2008-05-29 22:00,30,109.9219,109.9375,109.9063,109.9141,2
ZFU08,2008-05-29 22:30,30,109.9219,109.9609,109.9219,109.9609,9
ZFU08,2008-05-29 23:00,30,109.9609,109.9922,109.9453,109.9688,9
ZFU08,2008-05-29 23:30,30,109.9688,110,109.9609,110,16
ZFU08,2008-05-30 00:00,30,109.9922,110.0078,109.9844,109.9844,1
ZFU08,2008-05-30 00:30,30,109.9922,110,109.9922,109.9922,2
ZFU08,2008-05-30 01:00,30,109.9922,110.0313,109.9922,109.9922,4
ZFU08,2008-05-30 01:30,30,109.9922,109.9922,109.9453,109.9531,16
ZFU08,2008-05-30 02:00,30,109.9531,109.9922,109.9531,109.9688,30
ZFU08,2008-05-30 02:30,30,109.9688,109.9766,109.9219,109.9375,24
ZFU08,2008-05-30 03:00,30,109.9375,109.9375,109.9219,109.9219,9
ZFU08,2008-05-30 03:30,30,109.9297,109.9375,109.8672,109.8672,9
ZFU08,2008-05-30 04:00,30,109.8672,109.9688,109.8672,109.9453,23
ZFU08,2008-05-30 04:30,30,109.9375,110.0313,109.9375,110.0313,23
ZFU08,2008-05-30 05:00,30,110.0391,110.0547,110.0234,110.0469,19
ZFU08,2008-05-30 05:30,30,110.0469,110.0547,110,110.0156,9
ZFU08,2008-05-30 06:00,30,110.0234,110.0469,109.9609,109.9766,19
ZFU08,2008-05-30 06:30,30,109.9766,110.0313,109.9453,110.0234,62
ZFU08,2008-05-30 07:00,30,110.0234,110.0391,109.9297,109.9688,85
ZFU08,2008-05-30 07:30,30,109.9609,110.1172,109.9453,110.0547,358
ZFU08,2008-05-30 08:00,30,110.0547,110.1328,110.0234,110.1016,263
ZFU08,2008-05-30 08:30,30,110.0938,110.125,110.0234,110.1016,287
ZFU08,2008-05-30 09:00,30,110.1016,110.125,110.0234,110.0391,305
ZFU08,2008-05-30 09:30,30,110.0391,110.0469,109.9688,110.0156,306
ZFU08,2008-05-30 10:00,30,110.0156,110.0859,110,110.0859,233
ZFU08,2008-05-30 10:30,30,110.0781,110.0859,110.0234,110.0313,168
ZFU08,2008-05-30 11:00,30,110.0313,110.0625,110.0156,110.0234,82
ZFU08,2008-05-30 11:30,30,110.0234,110.0391,109.9844,110.0156,116
ZFU08,2008-05-30 12:00,30,110.0156,110.1016,109.9688,110.0938,133
ZFU08,2008-05-30 12:30,30,110.0938,110.1016,110.0078,110.0391,114
ZFU08,2008-05-30 13:00,30,110.0313,110.0703,110.0234,110.0547,92
ZFU08,2008-05-30 13:30,30,110.0547,110.0703,109.8984,109.9375,363
ZFU08,2008-05-30 14:00,30,109.9375,109.9844,109.8906,109.9063,336
ZFU08,2008-05-30 14:30,30,109.9141,109.9531,109.8906,109.9219,118
ZFU08,2008-05-30 15:00,30,109.9219,109.9219,109.875,109.9063,33
ZFU08,2008-05-30 15:30,30,109.9141,109.9141,109.8672,109.875,21
ZFU08,2008-05-30 16:00,30,109.8828,109.9375,109.8828,109.9375,0
ZFU08,2008-06-01 17:30,2,109.8828,109.8984,109.875,109.875,1
ZFU08,2008-06-01 18:00,2,109.8672,109.9531,109.8516,109.9219,20
ZFU08,2008-06-01 18:30,2,109.9297,109.9844,109.9219,109.9688,4
ZFU08,2008-06-01 19:00,2,109.9688,109.9844,109.9609,109.9844,0
ZFU08,2008-06-01 19:30,2,109.9844,109.9922,109.9609,109.9609,0
ZFU08,2008-06-01 20:00,2,109.9688,109.9688,109.8906,109.8906,8
ZFU08,2008-06-01 20:30,2,109.8984,109.9063,109.8906,109.8984,1
ZFU08,2008-06-01 21:00,2,109.9063,109.9063,109.8906,109.9063,3
ZFU08,2008-06-01 21:30,2,109.8984,109.9063,109.8984,109.9063,0
ZFU08,2008-06-01 22:00,2,109.9063,109.9063,109.8906,109.8984,0
ZFU08,2008-06-01 22:30,2,109.8906,109.9141,109.8906,109.9141,0
ZFU08,2008-06-01 23:00,2,109.9141,109.9375,109.9063,109.9297,0
ZFU08,2008-06-01 23:30,2,109.9375,109.9922,109.9297,109.9453,14
ZFU08,2008-06-02 00:00,2,109.9453,109.9531,109.9297,109.9297,0
ZFU08,2008-06-02 00:30,2,109.9375,109.9375,109.9375,109.9375,0
ZFU08,2008-06-02 01:00,2,109.9453,109.9453,109.9297,109.9375,1
ZFU08,2008-06-02 01:30,2,109.9297,110.0078,109.9297,110.0078,5
ZFU08,2008-06-02 02:00,2,110.0078,110.0938,109.9844,110.0859,35
ZFU08,2008-06-02 02:30,2,110.0859,110.1484,110.0547,110.1328,51
ZFU08,2008-06-02 03:00,2,110.1406,110.2031,110.125,110.2031,51
ZFU08,2008-06-02 03:30,2,110.1953,110.25,110.1875,110.1953,38
ZFU08,2008-06-02 04:00,2,110.1875,110.2188,110.1875,110.2109,35
ZFU08,2008-06-02 04:30,2,110.2031,110.2031,110.1641,110.1797,12
ZFU08,2008-06-02 05:00,2,110.1875,110.1875,110.0625,110.1172,64
ZFU08,2008-06-02 05:30,2,110.1172,110.1719,110.1172,110.1641,33
ZFU08,2008-06-02 06:00,2,110.1719,110.2109,110.1484,110.1484,53
ZFU08,2008-06-02 06:30,2,110.1406,110.2031,110.1406,110.1953,75
ZFU08,2008-06-02 07:00,2,110.1953,110.25,110.1641,110.1953,235
ZFU08,2008-06-02 07:30,2,110.1953,110.25,110.1563,110.2266,241
ZFU08,2008-06-02 08:00,2,110.2344,110.2578,110.1563,110.1641,165
ZFU08,2008-06-02 08:30,2,110.1641,110.2891,110.1563,110.25,251
ZFU08,2008-06-02 09:00,2,110.2188,110.3125,110.0938,110.2813,506
ZFU08,2008-06-02 09:30,2,110.2813,110.3594,110.2813,110.3359,390
ZFU08,2008-06-02 10:00,2,110.3359,110.4297,110.3281,110.4219,357
ZFU08,2008-06-02 10:30,2,110.4219,110.5781,110.4219,110.4844,657
ZFU08,2008-06-02 11:00,2,110.4844,110.5391,110.4453,110.5234,242
ZFU08,2008-06-02 11:30,2,110.5234,110.7031,110.4844,110.6094,636
ZFU08,2008-06-02 12:00,2,110.6172,110.6484,110.5625,110.625,204
ZFU08,2008-06-02 12:30,2,110.6328,110.6719,110.5859,110.6172,211
ZFU08,2008-06-02 13:00,2,110.6172,110.6328,110.5313,110.5547,150
ZFU08,2008-06-02 13:30,2,110.5547,110.6172,110.5469,110.5625,187
ZFU08,2008-06-02 14:00,2,110.5547,110.6328,110.5547,110.5625,179
ZFU08,2008-06-02 14:30,2,110.5703,110.5703,110.5,110.5313,124
ZFU08,2008-06-02 15:00,2,110.5313,110.6016,110.5234,110.5859,53
ZFU08,2008-06-02 15:30,2,110.5859,110.6016,110.5625,110.6016,10
ZFU08,2008-06-02 16:00,2,110.6016,110.6016,110.5625,110.5625,0
ZFU08,2008-06-02 17:30,3,110.5547,110.5703,110.5234,110.5469,3
ZFU08,2008-06-02 18:00,3,110.5469,110.5469,110.5078,110.5234,0
ZFU08,2008-06-02 18:30,3,110.5313,110.5391,110.5234,110.5391,0
ZFU08,2008-06-02 19:00,3,110.5391,110.5547,110.5391,110.5391,1
ZFU08,2008-06-02 19:30,3,110.5391,110.5469,110.5391,110.5469,0
ZFU08,2008-06-02 20:00,3,110.5469,110.5469,110.5078,110.5078,3
ZFU08,2008-06-02 20:30,3,110.5078,110.5078,110.4766,110.4844,3
ZFU08,2008-06-02 21:00,3,110.4766,110.5078,110.4609,110.4922,5
ZFU08,2008-06-02 21:30,3,110.4844,110.4922,110.4844,110.4922,0
ZFU08,2008-06-02 22:00,3,110.4922,110.5234,110.4922,110.5156,0
ZFU08,2008-06-02 22:30,3,110.5078,110.5156,110.4922,110.5,3
ZFU08,2008-06-02 23:00,3,110.5,110.6328,110.5,110.6328,30
ZFU08,2008-06-02 23:30,3,110.625,110.8516,110.6172,110.7344,55
ZFU08,2008-06-03 00:00,3,110.7344,110.8125,110.7266,110.8125,32
ZFU08,2008-06-03 00:30,3,110.8203,110.8906,110.7969,110.8203,10
ZFU08,2008-06-03 01:00,3,110.8125,110.8281,110.7266,110.7969,36
ZFU08,2008-06-03 01:30,3,110.8047,110.9063,110.7969,110.875,75
ZFU08,2008-06-03 02:00,3,110.8828,110.8828,110.8125,110.8125,78
ZFU08,2008-06-03 02:30,3,110.8125,110.8203,110.7266,110.7266,47
ZFU08,2008-06-03 03:00,3,110.7344,110.7734,110.7344,110.7656,32
ZFU08,2008-06-03 03:30,3,110.7813,110.8203,110.75,110.7578,34
ZFU08,2008-06-03 04:00,3,110.7578,110.7656,110.6563,110.6719,38
ZFU08,2008-06-03 04:30,3,110.6641,110.7031,110.6172,110.6641,42
ZFU08,2008-06-03 05:00,3,110.6719,110.6719,110.6016,110.6172,24
ZFU08,2008-06-03 05:30,3,110.625,110.7266,110.625,110.6953,27
ZFU08,2008-06-03 06:00,3,110.6953,110.7188,110.6406,110.6719,41
ZFU08,2008-06-03 06:30,3,110.6719,110.7109,110.6406,110.6719,72
ZFU08,2008-06-03 07:00,3,110.6641,110.7266,110.5859,110.625,317
ZFU08,2008-06-03 07:30,3,110.625,110.625,110.4922,110.6016,324
ZFU08,2008-06-03 08:00,3,110.6094,110.6172,110.2969,110.3594,713
ZFU08,2008-06-03 08:30,3,110.3672,110.4688,110.3438,110.3906,420
ZFU08,2008-06-03 09:00,3,110.3984,110.3984,110.2813,110.375,454
ZFU08,2008-06-03 09:30,3,110.375,110.3984,110.3359,110.3438,197
ZFU08,2008-06-03 10:00,3,110.3516,110.3984,110.3281,110.375,202
ZFU08,2008-06-03 10:30,3,110.375,110.4219,110.3359,110.3438,162
ZFU08,2008-06-03 11:00,3,110.3438,110.4688,110.3359,110.4609,130
ZFU08,2008-06-03 11:30,3,110.4531,110.6719,110.4531,110.6328,270
ZFU08,2008-06-03 12:00,3,110.6328,110.8906,110.5938,110.8516,592
ZFU08,2008-06-03 12:30,3,110.8516,111.0547,110.8047,110.9922,703
ZFU08,2008-06-03 13:00,3,110.9922,111.1172,110.9063,111.0938,574
ZFU08,2008-06-03 13:30,3,111.0938,111.1328,111.0234,111.0391,436
ZFU08,2008-06-03 14:00,3,111.0391,111.0781,110.9141,110.9297,429
ZFU08,2008-06-03 14:30,3,110.9297,111.0156,110.9219,111,176
ZFU08,2008-06-03 15:00,3,111,111.0469,110.9844,111.0391,38
ZFU08,2008-06-03 15:30,3,111.0469,111.0547,111.0313,111.0469,26
ZFU08,2008-06-03 16:00,3,111.0469,111.0469,111.0391,111.0391,0
ZFU08,2008-06-03 17:30,4,111.0547,111.0859,111.0313,111.0391,0
ZFU08,2008-06-03 18:00,4,111.0391,111.0703,111.0313,111.0625,1
ZFU08,2008-06-03 18:30,4,111.0547,111.0781,111.0547,111.0547,1
ZFU08,2008-06-03 19:00,4,111.0625,111.0625,110.9688,111.0078,5
ZFU08,2008-06-03 19:30,4,111.0078,111.0156,111.0078,111.0078,2
ZFU08,2008-06-03 20:00,4,111.0078,111.0078,110.9141,110.9375,4
ZFU08,2008-06-03 20:30,4,110.9297,110.9375,110.9141,110.9141,1
ZFU08,2008-06-03 21:00,4,110.9141,110.9141,110.8906,110.9063,1
ZFU08,2008-06-03 21:30,4,110.9063,110.9453,110.9063,110.9375,2
ZFU08,2008-06-03 22:00,4,110.9375,110.9688,110.9219,110.9375,3
ZFU08,2008-06-03 22:30,4,110.9375,110.9375,110.8672,110.8906,6
ZFU08,2008-06-03 23:00,4,110.875,110.8906,110.8594,110.8828,0
ZFU08,2008-06-03 23:30,4,110.8906,110.9297,110.8906,110.9141,3
ZFU08,2008-06-04 00:00,4,110.9219,110.9844,110.9219,110.9531,3
ZFU08,2008-06-04 00:30,4,110.9375,111.0156,110.9297,110.9375,13
ZFU08,2008-06-04 01:00,4,110.9297,110.9453,110.8672,110.875,18
ZFU08,2008-06-04 01:30,4,110.8828,110.8906,110.8672,110.875,21
ZFU08,2008-06-04 02:00,4,110.875,110.9141,110.8672,110.8906,113
ZFU08,2008-06-04 02:30,4,110.8828,111.0156,110.8828,111.0156,136
ZFU08,2008-06-04 03:00,4,111.0234,111.0938,111.0078,111.0781,75
ZFU08,2008-06-04 03:30,4,111.0781,111.0859,110.9922,111.0313,31
ZFU08,2008-06-04 04:00,4,111.0391,111.0703,111,111.0313,55
ZFU08,2008-06-04 04:30,4,111.0313,111.0625,111.0234,111.0547,17
ZFU08,2008-06-04 05:00,4,111.0547,111.0547,111.0234,111.0313,9
ZFU08,2008-06-04 05:30,4,111.0313,111.0859,111.0234,111.0547,24
ZFU08,2008-06-04 06:00,4,111.0547,111.0625,111.0234,111.0391,76
ZFU08,2008-06-04 06:30,4,111.0391,111.1953,111.0391,111.1797,142
ZFU08,2008-06-04 07:00,4,111.1797,111.2109,110.9453,111.0234,531
ZFU08,2008-06-04 07:30,4,111.0234,111.1641,110.9844,111.1328,414
ZFU08,2008-06-04 08:00,4,111.1328,111.2734,111.125,111.1563,499
ZFU08,2008-06-04 08:30,4,111.1563,111.1563,110.8594,110.9609,583
ZFU08,2008-06-04 09:00,4,110.9375,111.1563,110.875,111.0078,609
ZFU08,2008-06-04 09:30,4,111.0078,111.1172,111,111.0156,333
ZFU08,2008-06-04 10:00,4,111.0156,111.0391,110.8672,110.9375,295
ZFU08,2008-06-04 10:30,4,110.9297,111.0156,110.9219,110.9375,234
ZFU08,2008-06-04 11:00,4,110.9453,110.9844,110.8203,110.875,202
ZFU08,2008-06-04 11:30,4,110.875,110.9844,110.7344,110.9297,515
ZFU08,2008-06-04 12:00,4,110.9375,111.0078,110.8438,110.8906,282
ZFU08,2008-06-04 12:30,4,110.8906,110.9453,110.8516,110.9219,164
ZFU08,2008-06-04 13:00,4,110.9219,111.0703,110.9219,111.0234,254
ZFU08,2008-06-04 13:30,4,111.0313,111.0547,110.7344,110.9219,599
ZFU08,2008-06-04 14:00,4,110.9219,110.9297,110.6094,110.6797,384
ZFU08,2008-06-04 14:30,4,110.6719,110.75,110.6563,110.6797,176
ZFU08,2008-06-04 15:00,4,110.6797,110.7344,110.6719,110.6875,46
ZFU08,2008-06-04 15:30,4,110.6875,110.7188,110.6719,110.6719,40
ZFU08,2008-06-04 16:00,4,110.6797,110.9141,110.6797,110.9141,0
ZFU08,2008-06-04 17:30,5,110.7188,110.7969,110.7188,110.7969,4
ZFU08,2008-06-04 18:00,5,110.7891,110.8047,110.7656,110.7656,2
ZFU08,2008-06-04 18:30,5,110.7656,110.7734,110.7344,110.75,1
ZFU08,2008-06-04 19:00,5,110.75,110.7969,110.7344,110.7813,0
ZFU08,2008-06-04 19:30,5,110.7813,110.7969,110.7813,110.7891,1
ZFU08,2008-06-04 20:00,5,110.7891,110.8125,110.7891,110.7969,0
ZFU08,2008-06-04 20:30,5,110.7969,110.7969,110.7578,110.7578,1
ZFU08,2008-06-04 21:00,5,110.7578,110.7656,110.7422,110.7422,0
ZFU08,2008-06-04 21:30,5,110.7344,110.7344,110.7031,110.7266,3
ZFU08,2008-06-04 22:00,5,110.7266,110.7578,110.7266,110.75,1
ZFU08,2008-06-04 22:30,5,110.7578,110.7656,110.7422,110.75,0
ZFU08,2008-06-04 23:00,5,110.75,110.7734,110.7344,110.7344,1
ZFU08,2008-06-04 23:30,5,110.7344,110.7344,110.7109,110.7188,2
ZFU08,2008-06-05 00:00,5,110.7109,110.7266,110.7031,110.7031,4
ZFU08,2008-06-05 00:30,5,110.7109,110.7422,110.6797,110.7344,26
ZFU08,2008-06-05 01:00,5,110.7266,110.7344,110.6797,110.6797,25
ZFU08,2008-06-05 01:30,5,110.6797,110.7266,110.6719,110.7188,20
ZFU08,2008-06-05 02:00,5,110.7188,110.7266,110.6406,110.6797,26
ZFU08,2008-06-05 02:30,5,110.6797,110.6875,110.6563,110.6875,8
ZFU08,2008-06-05 03:00,5,110.6797,110.6797,110.5781,110.6094,32
ZFU08,2008-06-05 03:30,5,110.6016,110.6719,110.5938,110.6719,32
ZFU08,2008-06-05 04:00,5,110.6719,110.7109,110.6719,110.6875,26
ZFU08,2008-06-05 04:30,5,110.6875,110.6953,110.6641,110.6719,17
ZFU08,2008-06-05 05:00,5,110.6641,110.7344,110.6406,110.7188,75
ZFU08,2008-06-05 05:30,5,110.7266,110.7734,110.7188,110.7188,43
ZFU08,2008-06-05 06:00,5,110.7266,110.7344,110.6641,110.6719,36
ZFU08,2008-06-05 06:30,5,110.6719,110.7656,110.6641,110.7578,99
ZFU08,2008-06-05 07:00,5,110.7578,110.8594,110.7578,110.8125,207
ZFU08,2008-06-05 07:30,5,110.8047,110.8047,110.5781,110.6172,833
ZFU08,2008-06-05 08:00,5,110.6172,110.6172,110.3828,110.4844,899
ZFU08,2008-06-05 08:30,5,110.4766,110.5391,110.4219,110.4609,472
ZFU08,2008-06-05 09:00,5,110.4609,110.5391,110.3125,110.4219,618
ZFU08,2008-06-05 09:30,5,110.4219,110.5156,110.3281,110.4141,516
ZFU08,2008-06-05 10:00,5,110.4141,110.4922,110.3828,110.4609,320
ZFU08,2008-06-05 10:30,5,110.4609,110.5234,110.4375,110.4531,200
ZFU08,2008-06-05 11:00,5,110.4453,110.4453,110.3672,110.4141,198
ZFU08,2008-06-05 11:30,5,110.4141,110.5078,110.375,110.4688,197
ZFU08,2008-06-05 12:00,5,110.4609,110.5469,110.4375,110.5391,244
ZFU08,2008-06-05 12:30,5,110.5391,110.5703,110.4297,110.4766,223
ZFU08,2008-06-05 13:00,5,110.4844,110.6953,110.4766,110.6406,305
ZFU08,2008-06-05 13:30,5,110.6328,110.6328,110.5391,110.5547,331
ZFU08,2008-06-05 14:00,5,110.5547,110.5625,110.375,110.3906,236
ZFU08,2008-06-05 14:30,5,110.3984,110.4375,110.3594,110.3906,180
ZFU08,2008-06-05 15:00,5,110.3828,110.4219,110.3828,110.4219,57
ZFU08,2008-06-05 15:30,5,110.4219,110.4453,110.4141,110.4375,8
ZFU08,2008-06-05 16:00,5,110.5547,110.5547,110.5547,110.5547,0
ZFU08,2008-06-05 17:30,6,110.4844,110.4922,110.4688,110.4922,0
ZFU08,2008-06-05 18:00,6,110.4922,110.5,110.4922,110.4922,1
ZFU08,2008-06-05 18:30,6,110.4922,110.4922,110.4531,110.4688,3
ZFU08,2008-06-05 19:00,6,110.4609,110.4766,110.4375,110.4531,1
ZFU08,2008-06-05 19:30,6,110.4531,110.4766,110.4453,110.4609,1
ZFU08,2008-06-05 20:00,6,110.4531,110.4531,110.4063,110.4219,2
ZFU08,2008-06-05 20:30,6,110.4219,110.4375,110.4219,110.4375,0
ZFU08,2008-06-05 21:00,6,110.4375,110.4375,110.4141,110.4297,0
ZFU08,2008-06-05 21:30,6,110.4375,110.4453,110.4297,110.4453,3
ZFU08,2008-06-05 22:00,6,110.4453,110.4531,110.4375,110.4453,2
ZFU08,2008-06-05 22:30,6,110.4453,110.4531,110.4297,110.4531,1
ZFU08,2008-06-05 23:00,6,110.4453,110.4531,110.4375,110.4375,0
ZFU08,2008-06-05 23:30,6,110.4375,110.4453,110.4375,110.4375,1
ZFU08,2008-06-06 00:00,6,110.4375,110.4453,110.4141,110.4453,1
ZFU08,2008-06-06 00:30,6,110.4453,110.4922,110.4297,110.4297,6
ZFU08,2008-06-06 01:00,6,110.4297,110.4609,110.4297,110.4531,4
ZFU08,2008-06-06 01:30,6,110.4531,110.4609,110.375,110.4297,25
ZFU08,2008-06-06 02:00,6,110.4219,110.4297,110.3125,110.4141,75
ZFU08,2008-06-06 02:30,6,110.4141,110.4688,110.3906,110.4531,39
ZFU08,2008-06-06 03:00,6,110.4453,110.4766,110.4063,110.4063,44
ZFU08,2008-06-06 03:30,6,110.4063,110.4297,110.375,110.3906,25
ZFU08,2008-06-06 04:00,6,110.375,110.4063,110.3438,110.3828,21
ZFU08,2008-06-06 04:30,6,110.3828,110.4063,110.3438,110.3516,31
ZFU08,2008-06-06 05:00,6,110.3516,110.4141,110.3203,110.3359,37
ZFU08,2008-06-06 05:30,6,110.3359,110.3672,110.3047,110.3672,36
ZFU08,2008-06-06 06:00,6,110.3672,110.4922,110.3516,110.4531,115
ZFU08,2008-06-06 06:30,6,110.4609,110.4609,110.4219,110.4375,233
ZFU08,2008-06-06 07:00,6,110.4375,110.4531,110.125,110.2578,312
ZFU08,2008-06-06 07:30,6,110.2266,110.7969,110.1719,110.5781,1320
ZFU08,2008-06-06 08:00,6,110.5703,110.7656,110.5391,110.7578,351
ZFU08,2008-06-06 08:30,6,110.7656,110.8516,110.6484,110.7813,522
ZFU08,2008-06-06 09:00,6,110.7891,110.8906,110.7422,110.8125,506
ZFU08,2008-06-06 09:30,6,110.8125,110.8516,110.7422,110.7891,397
ZFU08,2008-06-06 10:00,6,110.7969,111.1094,110.7969,111.0859,641
ZFU08,2008-06-06 10:30,6,111.0938,111.1016,111,111.0313,406
ZFU08,2008-06-06 11:00,6,111.0313,111.1719,111.0156,111.1563,271
ZFU08,2008-06-06 11:30,6,111.1484,111.1953,111.0938,111.1172,204
ZFU08,2008-06-06 12:00,6,111.1094,111.2422,111.0938,111.1484,274
ZFU08,2008-06-06 12:30,6,111.1484,111.2188,111.0859,111.1797,143
ZFU08,2008-06-06 13:00,6,111.1797,111.2422,111.1641,111.1953,221
ZFU08,2008-06-06 13:30,6,111.1953,111.2031,111.0625,111.1016,178
ZFU08,2008-06-06 14:00,6,111.1094,111.1328,110.9844,111.0781,212
ZFU08,2008-06-06 14:30,6,111.0781,111.1016,111.0469,111.1016,124
ZFU08,2008-06-06 15:00,6,111.1016,111.1953,111.0938,111.1641,41
ZFU08,2008-06-06 15:30,6,111.1719,111.1875,111.1406,111.1641,12
ZFU08,2008-06-06 16:00,6,111.0938,111.0938,111.0938,111.0938,0
ZFU08,2008-06-08 17:30,9,111.1875,111.2188,111.1875,111.2031,2
ZFU08,2008-06-08 18:00,9,111.2188,111.2188,111.2109,111.2188,0
ZFU08,2008-06-08 18:30,9,111.2188,111.2188,111.1875,111.1875,2
ZFU08,2008-06-08 19:00,9,111.1797,111.1953,111.1328,111.1406,1
ZFU08,2008-06-08 19:30,9,111.1406,111.1563,111.1172,111.1328,8
ZFU08,2008-06-08 20:00,9,111.1328,111.1328,111.125,111.1328,2
ZFU08,2008-06-08 20:30,9,111.1328,111.1328,111.0859,111.0938,2
ZFU08,2008-06-08 21:00,9,111.1016,111.1172,111.1016,111.1172,0
ZFU08,2008-06-08 21:30,9,111.1094,111.125,111.1016,111.125,2
ZFU08,2008-06-08 22:00,9,111.125,111.1406,111.1172,111.1172,4
ZFU08,2008-06-08 22:30,9,111.125,111.1328,111.1172,111.1172,7
ZFU08,2008-06-08 23:00,9,111.1172,111.1172,111.1094,111.1172,0
ZFU08,2008-06-08 23:30,9,111.1094,111.1172,111.1094,111.1094,0
ZFU08,2008-06-09 00:00,9,111.1094,111.1094,111.0938,111.0938,0
ZFU08,2008-06-09 00:30,9,111.1016,111.1016,111.0781,111.0859,4
ZFU08,2008-06-09 01:00,9,111.0859,111.1484,111.0391,111.1172,10
ZFU08,2008-06-09 01:30,9,111.1172,111.2266,111.1094,111.2109,28
ZFU08,2008-06-09 02:00,9,111.2109,111.3125,111.1484,111.2188,158
ZFU08,2008-06-09 02:30,9,111.2188,111.2266,111.0313,111.0547,127
ZFU08,2008-06-09 03:00,9,111.0469,111.0781,111.0078,111.0313,31
ZFU08,2008-06-09 03:30,9,111.0234,111.0234,110.8672,110.8828,165
ZFU08,2008-06-09 04:00,9,110.875,110.9688,110.8516,110.9063,88
ZFU08,2008-06-09 04:30,9,110.9063,110.9531,110.8984,110.9219,24
ZFU08,2008-06-09 05:00,9,110.9219,111,110.9063,111,24
ZFU08,2008-06-09 05:30,9,110.9922,111.0234,110.8828,110.9375,65
ZFU08,2008-06-09 06:00,9,110.9297,111.0703,110.8906,110.9297,61
ZFU08,2008-06-09 06:30,9,110.9297,110.9375,110.7969,110.9219,112
ZFU08,2008-06-09 07:00,9,110.9141,110.9453,110.8359,110.9063,228
ZFU08,2008-06-09 07:30,9,110.8984,110.9141,110.6016,110.7031,470
ZFU08,2008-06-09 08:00,9,110.7031,110.7266,110.3828,110.4844,636
ZFU08,2008-06-09 08:30,9,110.4844,110.5859,110.3984,110.5781,593
ZFU08,2008-06-09 09:00,9,110.5781,110.5781,110.3203,110.4219,1010
ZFU08,2008-06-09 09:30,9,110.4141,110.5078,110.3906,110.4453,419
ZFU08,2008-06-09 10:00,9,110.4453,110.4453,110.2266,110.3281,518
ZFU08,2008-06-09 10:30,9,110.3203,110.3516,110.2656,110.2891,288
ZFU08,2008-06-09 11:00,9,110.2969,110.3594,110.2891,110.3281,168
ZFU08,2008-06-09 11:30,9,110.3281,110.3281,110.1172,110.2344,378
ZFU08,2008-06-09 12:00,9,110.2422,110.3672,110.1641,110.2891,414
ZFU08,2008-06-09 12:30,9,110.2969,110.3203,110.0781,110.1875,447
ZFU08,2008-06-09 13:00,9,110.1797,110.4219,110.1797,110.2813,333
ZFU08,2008-06-09 13:30,9,110.2891,110.3359,110.1172,110.1328,390
ZFU08,2008-06-09 14:00,9,110.125,110.1484,109.9453,110.0703,406
ZFU08,2008-06-09 14:30,9,110.0703,110.0938,110,110.0156,141
ZFU08,2008-06-09 15:00,9,110.0156,110.1484,110.0078,110.1406,93
ZFU08,2008-06-09 15:30,9,110.1484,110.1563,110.1094,110.1484,100
ZFU08,2008-06-09 16:00,9,110.1406,110.1406,110.1328,110.1328,0
ZFU08,2008-06-09 17:30,10,110.1406,110.1406,110.0781,110.0781,1
ZFU08,2008-06-09 18:00,10,110.0938,110.1172,110.0938,110.1172,0
ZFU08,2008-06-09 18:30,10,110.1172,110.125,110.1094,110.125,0
ZFU08,2008-06-09 19:00,10,110.1328,110.1563,109.4844,109.5156,50
ZFU08,2008-06-09 19:30,10,109.5156,109.5625,109.3438,109.4766,111
ZFU08,2008-06-09 20:00,10,109.4922,109.5156,109.4063,109.4609,21
ZFU08,2008-06-09 20:30,10,109.4531,109.5078,109.4375,109.4766,6
ZFU08,2008-06-09 21:00,10,109.4688,109.4844,109.4375,109.4844,12
ZFU08,2008-06-09 21:30,10,109.4844,109.5313,109.4531,109.5234,2
ZFU08,2008-06-09 22:00,10,109.5234,109.5234,109.4844,109.5078,2
ZFU08,2008-06-09 22:30,10,109.5078,109.5234,109.4688,109.4922,12
ZFU08,2008-06-09 23:00,10,109.4844,109.5078,109.4375,109.4766,15
ZFU08,2008-06-09 23:30,10,109.4766,109.5156,109.4609,109.4688,4
ZFU08,2008-06-10 00:00,10,109.4922,109.5,109.4375,109.4766,6
ZFU08,2008-06-10 00:30,10,109.4609,109.5078,109.4531,109.4844,3
ZFU08,2008-06-10 01:00,10,109.5,109.5,109.3828,109.4063,48
ZFU08,2008-06-10 01:30,10,109.4063,109.5234,109.3906,109.5078,36
ZFU08,2008-06-10 02:00,10,109.5078,109.6094,109.5078,109.5547,65
ZFU08,2008-06-10 02:30,10,109.5547,109.7031,109.5156,109.6953,80
ZFU08,2008-06-10 03:00,10,109.6953,109.75,109.6953,109.7188,68
ZFU08,2008-06-10 03:30,10,109.7109,109.7344,109.6953,109.7031,34
ZFU08,2008-06-10 04:00,10,109.7031,109.7031,109.5313,109.5313,47
ZFU08,2008-06-10 04:30,10,109.5313,109.5469,109.5,109.5469,40
ZFU08,2008-06-10 05:00,10,109.5469,109.5781,109.4922,109.5547,34
ZFU08,2008-06-10 05:30,10,109.5547,109.7188,109.5547,109.7109,32
ZFU08,2008-06-10 06:00,10,109.7031,109.8672,109.6953,109.7109,161
ZFU08,2008-06-10 06:30,10,109.7109,109.9297,109.7109,109.8984,118
ZFU08,2008-06-10 07:00,10,109.8906,110.0234,109.8438,109.9766,296
ZFU08,2008-06-10 07:30,10,109.9766,109.9844,109.7813,109.8047,453
ZFU08,2008-06-10 08:00,10,109.7969,109.8203,109.6016,109.8203,656
ZFU08,2008-06-10 08:30,10,109.8203,109.8359,109.6875,109.8047,421
ZFU08,2008-06-10 09:00,10,109.8047,109.8359,109.6875,109.7813,313
ZFU08,2008-06-10 09:30,10,109.7891,109.8906,109.7578,109.8438,383
ZFU08,2008-06-10 10:00,10,109.8516,109.9141,109.7422,109.7578,345
ZFU08,2008-06-10 10:30,10,109.75,109.7578,109.6094,109.7031,311
ZFU08,2008-06-10 11:00,10,109.7031,109.7109,109.5,109.5703,312
ZFU08,2008-06-10 11:30,10,109.5703,109.6484,109.5156,109.5781,251
ZFU08,2008-06-10 12:00,10,109.5781,109.6016,109.3516,109.3516,384
ZFU08,2008-06-10 12:30,10,109.3516,109.4688,109.3359,109.4453,275
ZFU08,2008-06-10 13:00,10,109.4375,109.5234,109.4297,109.4375,330
ZFU08,2008-06-10 13:30,10,109.4453,109.4922,109.3906,109.4219,215
ZFU08,2008-06-10 14:00,10,109.4219,109.4609,109.375,109.4297,128
ZFU08,2008-06-10 14:30,10,109.4297,109.4531,109.3906,109.3906,67
ZFU08,2008-06-10 15:00,10,109.3906,109.4219,109.3516,109.3594,37
ZFU08,2008-06-10 15:30,10,109.3594,109.3672,109.3281,109.3281,23
ZFU08,2008-06-10 16:00,10,109.3359,109.4297,109.3359,109.4297,0
ZFU08,2008-06-10 17:30,11,109.3438,109.375,109.3438,109.3672,0
ZFU08,2008-06-10 18:00,11,109.3672,109.3672,109.3281,109.3281,0
ZFU08,2008-06-10 18:30,11,109.3281,109.3516,109.2188,109.2266,9
ZFU08,2008-06-10 19:00,11,109.2266,109.2891,109.2266,109.2891,5
ZFU08,2008-06-10 19:30,11,109.2891,109.2969,109.2813,109.2891,10
ZFU08,2008-06-10 20:00,11,109.2891,109.3047,109.2734,109.2813,4
ZFU08,2008-06-10 20:30,11,109.2813,109.2969,109.2734,109.2891,0
ZFU08,2008-06-10 21:00,11,109.2891,109.3281,109.2891,109.3203,0
ZFU08,2008-06-10 21:30,11,109.3203,109.3281,109.3047,109.3047,0
ZFU08,2008-06-10 22:00,11,109.3047,109.3359,109.3047,109.3281,0
ZFU08,2008-06-10 22:30,11,109.3203,109.3516,109.3047,109.3438,0
ZFU08,2008-06-10 23:00,11,109.3438,109.3516,109.2969,109.2969,1
ZFU08,2008-06-10 23:30,11,109.3047,109.3047,109.2422,109.2578,6
ZFU08,2008-06-11 00:00,11,109.2578,109.2813,109.2422,109.2813,2
ZFU08,2008-06-11 00:30,11,109.2734,109.2891,109.25,109.2891,3
ZFU08,2008-06-11 01:00,11,109.2813,109.3984,109.2813,109.375,27
ZFU08,2008-06-11 01:30,11,109.375,109.4453,109.3594,109.4297,11
ZFU08,2008-06-11 02:00,11,109.4297,109.4531,109.4063,109.4297,9
ZFU08,2008-06-11 02:30,11,109.4375,109.4453,109.4063,109.4453,39
ZFU08,2008-06-11 03:00,11,109.4453,109.5703,109.4375,109.5391,60
ZFU08,2008-06-11 03:30,11,109.5469,109.7188,109.5469,109.6406,41
ZFU08,2008-06-11 04:00,11,109.625,109.6328,109.5703,109.5938,39
ZFU08,2008-06-11 04:30,11,109.5938,109.6016,109.5469,109.5703,44
ZFU08,2008-06-11 05:00,11,109.5781,109.5859,109.5,109.5391,27
ZFU08,2008-06-11 05:30,11,109.5391,109.5781,109.5,109.5625,33
ZFU08,2008-06-11 06:00,11,109.5547,109.7109,109.5391,109.6563,65
ZFU08,2008-06-11 06:30,11,109.6641,109.6797,109.5469,109.6484,143
ZFU08,2008-06-11 07:00,11,109.6484,109.7422,109.6406,109.6641,296
ZFU08,2008-06-11 07:30,11,109.6641,109.75,109.6641,109.75,245
ZFU08,2008-06-11 08:00,11,109.7422,109.8438,109.6563,109.7422,329
ZFU08,2008-06-11 08:30,11,109.7422,109.8047,109.7031,109.7813,441
ZFU08,2008-06-11 09:00,11,109.7813,110.0078,109.7656,110,621
ZFU08,2008-06-11 09:30,11,109.9922,110.0859,109.8594,109.875,584
ZFU08,2008-06-11 10:00,11,109.8672,109.9297,109.8281,109.8672,321
ZFU08,2008-06-11 10:30,11,109.8672,109.8906,109.6563,109.6875,497
ZFU08,2008-06-11 11:00,11,109.6875,109.7109,109.5156,109.6953,361
ZFU08,2008-06-11 11:30,11,109.6953,109.7734,109.6406,109.7344,202
ZFU08,2008-06-11 12:00,11,109.7344,109.7422,109.5,109.5156,295
ZFU08,2008-06-11 12:30,11,109.5156,109.6406,109.5156,109.6094,146
ZFU08,2008-06-11 13:00,11,109.6094,109.6641,109.5313,109.5703,265
ZFU08,2008-06-11 13:30,11,109.5703,109.7969,109.5703,109.7891,367
ZFU08,2008-06-11 14:00,11,109.7813,109.7969,109.6797,109.7031,181
ZFU08,2008-06-11 14:30,11,109.7031,109.7813,109.6953,109.7813,84
ZFU08,2008-06-11 15:00,11,109.7813,109.8047,109.7422,109.7656,31
ZFU08,2008-06-11 15:30,11,109.7656,109.7734,109.7578,109.7656,11
ZFU08,2008-06-11 16:00,11,109.7578,109.7813,109.7578,109.7813,2
ZFU08,2008-06-11 17:30,12,109.7578,109.7656,109.75,109.7578,0
ZFU08,2008-06-11 18:00,12,109.7656,109.7734,109.75,109.7656,2
ZFU08,2008-06-11 18:30,12,109.7734,109.7969,109.7734,109.7891,0
ZFU08,2008-06-11 19:00,12,109.7891,109.8438,109.7734,109.8125,0
ZFU08,2008-06-11 19:30,12,109.8125,109.8125,109.7656,109.7813,0
ZFU08,2008-06-11 20:00,12,109.7734,109.7734,109.7578,109.7578,2
ZFU08,2008-06-11 20:30,12,109.7656,109.7734,109.7109,109.7109,9
ZFU08,2008-06-11 21:00,12,109.7109,109.7109,109.625,109.625,2
ZFU08,2008-06-11 21:30,12,109.625,109.6719,109.5938,109.6641,5
ZFU08,2008-06-11 22:00,12,109.6484,109.6953,109.625,109.6953,1
ZFU08,2008-06-11 22:30,12,109.6875,109.6875,109.6406,109.6563,2
ZFU08,2008-06-11 23:00,12,109.6563,109.6641,109.6328,109.6484,0
ZFU08,2008-06-11 23:30,12,109.6484,109.6484,109.6094,109.6484,0
ZFU08,2008-06-12 00:00,12,109.6406,109.6563,109.6328,109.6484,0
ZFU08,2008-06-12 00:30,12,109.6484,109.6953,109.6406,109.6719,0
ZFU08,2008-06-12 01:00,12,109.6641,109.6953,109.6094,109.6719,6
ZFU08,2008-06-12 01:30,12,109.6719,109.6719,109.5547,109.5703,22
ZFU08,2008-06-12 02:00,12,109.5703,109.5703,109.4844,109.5313,55
ZFU08,2008-06-12 02:30,12,109.5313,109.5391,109.4688,109.5391,28
ZFU08,2008-06-12 03:00,12,109.5469,109.5938,109.5078,109.5781,13
ZFU08,2008-06-12 03:30,12,109.5859,109.625,109.5469,109.5859,14
ZFU08,2008-06-12 04:00,12,109.5859,109.6016,109.5469,109.5469,43
ZFU08,2008-06-12 04:30,12,109.5469,109.5938,109.5469,109.5859,22
ZFU08,2008-06-12 05:00,12,109.5859,109.5859,109.5391,109.5391,30
ZFU08,2008-06-12 05:30,12,109.5469,109.5938,109.5078,109.5156,27
ZFU08,2008-06-12 06:00,12,109.5,109.5391,109.4766,109.5,44
ZFU08,2008-06-12 06:30,12,109.5078,109.5703,109.5,109.5391,48
ZFU08,2008-06-12 07:00,12,109.5469,109.5547,109.3906,109.4297,296
ZFU08,2008-06-12 07:30,12,109.4297,109.4766,109.0625,109.1328,1257
ZFU08,2008-06-12 08:00,12,109.1328,109.3359,109.1172,109.3281,414
ZFU08,2008-06-12 08:30,12,109.3281,109.3438,109.1641,109.2344,477
ZFU08,2008-06-12 09:00,12,109.2344,109.3359,109.1953,109.3125,303
ZFU08,2008-06-12 09:30,12,109.3125,109.3281,109.2188,109.2266,240
ZFU08,2008-06-12 10:00,12,109.2266,109.2344,109.1016,109.1094,332
ZFU08,2008-06-12 10:30,12,109.1016,109.1563,109.0547,109.1406,258
ZFU08,2008-06-12 11:00,12,109.1484,109.1797,109.0391,109.0938,191
ZFU08,2008-06-12 11:30,12,109.0859,109.1016,108.9766,108.9922,190
ZFU08,2008-06-12 12:00,12,108.9922,109.1719,108.9609,109.0703,350
ZFU08,2008-06-12 12:30,12,109.0703,109.125,109.0234,109.0469,222
ZFU08,2008-06-12 13:00,12,109.0391,109.0625,108.8281,108.9141,304
ZFU08,2008-06-12 13:30,12,108.9219,108.9609,108.8828,108.8906,260
ZFU08,2008-06-12 14:00,12,108.8906,108.8984,108.6953,108.8359,319
ZFU08,2008-06-12 14:30,12,108.8438,108.875,108.7266,108.7344,156
ZFU08,2008-06-12 15:00,12,108.7344,108.7969,108.6641,108.7969,114
ZFU08,2008-06-12 15:30,12,108.7969,108.7969,108.7578,108.7656,60
ZFU08,2008-06-12 16:00,12,108.8984,108.8984,108.8984,108.8984,0
ZFU08,2008-06-12 17:30,13,108.7969,108.7969,108.7266,108.7656,1
ZFU08,2008-06-12 18:00,13,108.7578,108.7656,108.6563,108.75,7
ZFU08,2008-06-12 18:30,13,108.7578,108.7813,108.7344,108.7734,0
ZFU08,2008-06-12 19:00,13,108.7656,108.7656,108.7031,108.75,2
ZFU08,2008-06-12 19:30,13,108.7578,108.7578,108.7344,108.75,1
ZFU08,2008-06-12 20:00,13,108.75,108.7656,108.7266,108.7422,0
ZFU08,2008-06-12 20:30,13,108.75,108.75,108.6094,108.6172,13
ZFU08,2008-06-12 21:00,13,108.6172,108.6875,108.5938,108.6641,10
ZFU08,2008-06-12 21:30,13,108.6563,108.6797,108.6406,108.6797,0
ZFU08,2008-06-12 22:00,13,108.6719,108.6797,108.6641,108.6719,0
ZFU08,2008-06-12 22:30,13,108.6719,108.6953,108.6484,108.6563,3
ZFU08,2008-06-12 23:00,13,108.6641,108.6719,108.6406,108.6406,0
ZFU08,2008-06-12 23:30,13,108.6484,108.6719,108.6328,108.6484,0
ZFU08,2008-06-13 00:00,13,108.6484,108.7266,108.6484,108.7266,7
ZFU08,2008-06-13 00:30,13,108.7266,108.7578,108.7266,108.75,9
ZFU08,2008-06-13 01:00,13,108.7578,108.8047,108.75,108.8047,30
ZFU08,2008-06-13 01:30,13,108.8047,108.8281,108.7891,108.8203,10
ZFU08,2008-06-13 02:00,13,108.8125,108.8125,108.7734,108.7813,30
ZFU08,2008-06-13 02:30,13,108.7734,108.7734,108.6484,108.6875,82
ZFU08,2008-06-13 03:00,13,108.6797,108.7188,108.6406,108.6406,66
ZFU08,2008-06-13 03:30,13,108.6328,108.6875,108.6016,108.6719,26
ZFU08,2008-06-13 04:00,13,108.6641,108.6641,108.6328,108.6563,26
ZFU08,2008-06-13 04:30,13,108.6563,108.6875,108.625,108.6641,18
ZFU08,2008-06-13 05:00,13,108.6641,108.6719,108.6172,108.625,67
ZFU08,2008-06-13 05:30,13,108.6172,108.6719,108.5938,108.6563,25
ZFU08,2008-06-13 06:00,13,108.6563,108.6875,108.6328,108.6563,38
ZFU08,2008-06-13 06:30,13,108.6563,108.6797,108.4766,108.5078,153
ZFU08,2008-06-13 07:00,13,108.5078,108.7031,108.5,108.6563,391
ZFU08,2008-06-13 07:30,13,108.6641,108.9219,108.5469,108.8906,819
ZFU08,2008-06-13 08:00,13,108.8906,109.1094,108.8438,108.8516,616
ZFU08,2008-06-13 08:30,13,108.8594,109.1406,108.7656,109.1328,581
ZFU08,2008-06-13 09:00,13,109.1328,109.2344,108.9844,109.1563,642
ZFU08,2008-06-13 09:30,13,109.1563,109.2266,109.0703,109.2109,259
ZFU08,2008-06-13 10:00,13,109.2109,109.2422,109.0859,109.1406,358
ZFU08,2008-06-13 10:30,13,109.1328,109.2422,109.1172,109.2031,229
ZFU08,2008-06-13 11:00,13,109.2031,109.2188,109.1641,109.2031,142
ZFU08,2008-06-13 11:30,13,109.2031,109.2109,109.0234,109.0703,219
ZFU08,2008-06-13 12:00,13,109.0703,109.1563,108.9453,108.9922,210
ZFU08,2008-06-13 12:30,13,108.9844,108.9844,108.8359,108.9297,195
ZFU08,2008-06-13 13:00,13,108.9297,108.9766,108.7734,108.7813,163
ZFU08,2008-06-13 13:30,13,108.7813,108.8125,108.6016,108.6094,270
ZFU08,2008-06-13 14:00,13,108.6172,108.625,108.5625,108.5938,115
ZFU08,2008-06-13 14:30,13,108.5938,108.6016,108.5703,108.5781,31
ZFU08,2008-06-13 15:00,13,108.5781,108.6172,108.5781,108.6094,13
ZFU08,2008-06-13 15:30,13,108.6094,108.6328,108.6016,108.6172,15
ZFU08,2008-06-13 16:00,13,108.625,108.625,108.6094,108.6094,0
ZFU08,2008-06-15 19:30,16,108.6797,108.6797,108.6406,108.6641,0
ZFU08,2008-06-15 20:00,16,108.6641,108.6719,108.6563,108.6563,0
ZFU08,2008-06-15 20:30,16,108.6563,108.6563,108.6172,108.6328,2
ZFU08,2008-06-15 21:00,16,108.6328,108.6484,108.625,108.6328,3
ZFU08,2008-06-15 21:30,16,108.6406,108.6641,108.6406,108.6641,0
ZFU08,2008-06-15 22:00,16,108.6719,108.7031,108.6641,108.6953,0
ZFU08,2008-06-15 22:30,16,108.6953,108.7031,108.6953,108.6953,0
ZFU08,2008-06-15 23:00,16,108.7031,108.7031,108.6797,108.6797,1
ZFU08,2008-06-15 23:30,16,108.6719,108.6719,108.6484,108.6719,0
ZFU08,2008-06-16 00:00,16,108.6719,108.7031,108.6719,108.7031,0
ZFU08,2008-06-16 00:30,16,108.7031,108.7109,108.6797,108.7031,1
ZFU08,2008-06-16 01:00,16,108.6953,108.75,108.6953,108.7109,13
ZFU08,2008-06-16 01:30,16,108.7109,108.7109,108.6016,108.6172,25
ZFU08,2008-06-16 02:00,16,108.6094,108.7266,108.6094,108.7109,30
ZFU08,2008-06-16 02:30,16,108.7188,108.7188,108.6484,108.6953,31
ZFU08,2008-06-16 03:00,16,108.6953,108.7266,108.6719,108.7109,1
ZFU08,2008-06-16 03:30,16,108.7109,108.7578,108.7109,108.7578,10
ZFU08,2008-06-16 04:00,16,108.75,108.7813,108.7422,108.7813,28
ZFU08,2008-06-16 04:30,16,108.7734,108.7734,108.75,108.7578,7
ZFU08,2008-06-16 05:00,16,108.7578,108.7969,108.7578,108.7891,14
ZFU08,2008-06-16 05:30,16,108.7813,108.7969,108.75,108.7656,8
ZFU08,2008-06-16 06:00,16,108.7578,108.7891,108.7344,108.7578,17
ZFU08,2008-06-16 06:30,16,108.7578,108.7656,108.6953,108.7422,43
ZFU08,2008-06-16 07:00,16,108.7422,108.7578,108.6563,108.7031,131
ZFU08,2008-06-16 07:30,16,108.7031,108.8672,108.7031,108.7578,382
ZFU08,2008-06-16 08:00,16,108.75,108.875,108.7422,108.7891,334
ZFU08,2008-06-16 08:30,16,108.7891,108.8281,108.6328,108.6719,304
ZFU08,2008-06-16 09:00,16,108.6797,108.75,108.6172,108.6797,204
ZFU08,2008-06-16 09:30,16,108.6875,108.7656,108.5703,108.5859,188
ZFU08,2008-06-16 10:00,16,108.5938,108.6797,108.5703,108.6328,162
ZFU08,2008-06-16 10:30,16,108.6406,108.7422,108.6406,108.7266,90
ZFU08,2008-06-16 11:00,16,108.7344,108.8125,108.7266,108.8047,202
ZFU08,2008-06-16 11:30,16,108.8047,108.8125,108.7031,108.7188,110
ZFU08,2008-06-16 12:00,16,108.7266,108.8594,108.7188,108.7891,182
ZFU08,2008-06-16 12:30,16,108.7891,108.7969,108.6719,108.6797,188
ZFU08,2008-06-16 13:00,16,108.6875,108.7188,108.6328,108.6563,98
ZFU08,2008-06-16 13:30,16,108.6641,108.6797,108.5938,108.6406,164
ZFU08,2008-06-16 14:00,16,108.6328,108.7031,108.6172,108.6563,124
ZFU08,2008-06-16 14:30,16,108.6563,108.6563,108.5859,108.5938,102
ZFU08,2008-06-16 15:00,16,108.5859,108.5859,108.4922,108.5234,112
ZFU08,2008-06-16 15:30,16,108.5234,108.6406,108.4922,108.6406,78
ZFU08,2008-06-16 17:30,17,108.5,108.5391,108.5,108.5391,2
ZFU08,2008-06-16 18:00,17,108.5391,108.5625,108.5156,108.5547,1
ZFU08,2008-06-16 18:30,17,108.5469,108.5547,108.5234,108.5313,1
ZFU08,2008-06-16 19:00,17,108.5313,108.6094,108.5313,108.6016,2
ZFU08,2008-06-16 19:30,17,108.6016,108.6641,108.6016,108.6641,4
ZFU08,2008-06-16 20:00,17,108.6641,108.7656,108.6563,108.75,19
ZFU08,2008-06-16 20:30,17,108.75,108.7969,108.7031,108.75,10
ZFU08,2008-06-16 21:00,17,108.75,108.7969,108.7344,108.7969,14
ZFU08,2008-06-16 21:30,17,108.7969,108.8047,108.7656,108.7813,6
ZFU08,2008-06-16 22:00,17,108.7734,108.8281,108.7734,108.8125,9
ZFU08,2008-06-16 22:30,17,108.8047,108.8281,108.7969,108.8281,7
ZFU08,2008-06-16 23:00,17,108.8203,108.8203,108.7734,108.7813,5
ZFU08,2008-06-16 23:30,17,108.7813,108.9219,108.7813,108.9219,20
ZFU08,2008-06-17 00:00,17,108.9141,108.9531,108.8828,108.9063,15
ZFU08,2008-06-17 00:30,17,108.9063,108.9219,108.8984,108.9063,0
ZFU08,2008-06-17 01:00,17,108.9063,108.9063,108.8438,108.8438,10
ZFU08,2008-06-17 01:30,17,108.8516,108.9063,108.8359,108.8984,15
ZFU08,2008-06-17 02:00,17,108.8984,108.9844,108.8984,108.9375,66
ZFU08,2008-06-17 02:30,17,108.9531,108.9609,108.9219,108.9453,7
ZFU08,2008-06-17 03:00,17,108.9453,108.9609,108.9297,108.9375,36
ZFU08,2008-06-17 03:30,17,108.9375,109.0234,108.9063,109.0078,56
ZFU08,2008-06-17 04:00,17,109.0156,109.0547,108.9922,109.0156,38
ZFU08,2008-06-17 04:30,17,109.0156,109.0625,109,109.0078,52
ZFU08,2008-06-17 05:00,17,109.0156,109.125,109,109.0859,101
ZFU08,2008-06-17 05:30,17,109.0859,109.1016,109.0313,109.0469,31
ZFU08,2008-06-17 06:00,17,109.0391,109.0547,109.0078,109.0391,73
ZFU08,2008-06-17 06:30,17,109.0391,109.0547,108.9766,109.0078,122
ZFU08,2008-06-17 07:00,17,109.0078,109.0156,108.8203,108.875,234
ZFU08,2008-06-17 07:30,17,108.8438,109.0938,108.8203,109,643
ZFU08,2008-06-17 08:00,17,109,109.0469,108.8672,108.8828,368
ZFU08,2008-06-17 08:30,17,108.8828,108.9531,108.8125,108.8594,411
ZFU08,2008-06-17 09:00,17,108.8672,108.8672,108.7422,108.7734,432
ZFU08,2008-06-17 09:30,17,108.7734,108.8359,108.6875,108.8125,326
ZFU08,2008-06-17 10:00,17,108.8125,108.9063,108.75,108.8828,349
ZFU08,2008-06-17 10:30,17,108.8828,109.0313,108.8359,108.9922,346
ZFU08,2008-06-17 11:00,17,108.9922,109,108.9141,108.9688,207
ZFU08,2008-06-17 11:30,17,108.9609,109.0156,108.9375,108.9609,241
ZFU08,2008-06-17 12:00,17,108.9609,109.0078,108.8672,108.9063,216
ZFU08,2008-06-17 12:30,17,108.8984,108.9219,108.8516,108.8828,218
ZFU08,2008-06-17 13:00,17,108.875,108.9297,108.8203,108.8906,160
ZFU08,2008-06-17 13:30,17,108.8828,108.9297,108.8438,108.8828,124
ZFU08,2008-06-17 14:00,17,108.8828,108.9688,108.8672,108.9375,139
ZFU08,2008-06-17 14:30,17,108.9375,109.0234,108.9375,109.0156,154
ZFU08,2008-06-17 15:00,17,109.0156,109.0547,109,109,86
ZFU08,2008-06-17 15:30,17,109,109,108.8828,108.8828,36
ZFU08,2008-06-17 17:30,18,108.9688,109.0313,108.9688,109.0078,0
ZFU08,2008-06-17 18:00,18,109.0078,109.0234,109.0078,109.0234,0
ZFU08,2008-06-17 18:30,18,109.0078,109.0469,109.0078,109.0313,0
ZFU08,2008-06-17 19:00,18,109.0156,109.0313,109,109.0078,1
ZFU08,2008-06-17 19:30,18,109,109.0391,108.9844,109.0234,1
ZFU08,2008-06-17 20:00,18,109.0234,109.0313,109.0078,109.0156,1
ZFU08,2008-06-17 20:30,18,109.0156,109.0625,109.0156,109.0391,2
ZFU08,2008-06-17 21:00,18,109.0391,109.0703,109.0391,109.0625,0
ZFU08,2008-06-17 21:30,18,109.0547,109.0625,109.0313,109.0625,0
ZFU08,2008-06-17 22:00,18,109.0625,109.0703,109.0547,109.0547,0
ZFU08,2008-06-17 22:30,18,109.0547,109.0547,109.0469,109.0547,0
ZFU08,2008-06-17 23:00,18,109.0625,109.0703,109.0469,109.0547,8
ZFU08,2008-06-17 23:30,18,109.0469,109.0547,108.9922,109,12
ZFU08,2008-06-18 00:00,18,109,109.0156,108.9844,109.0156,2
ZFU08,2008-06-18 00:30,18,109,109,108.9531,108.9688,8
ZFU08,2008-06-18 01:00,18,108.9688,109.0156,108.9531,108.9844,12
ZFU08,2008-06-18 01:30,18,108.9844,109.0234,108.9531,109.0078,7
ZFU08,2008-06-18 02:00,18,109.0156,109.0313,108.9688,108.9844,33
ZFU08,2008-06-18 02:30,18,108.9844,109.0078,108.8906,108.9063,41
ZFU08,2008-06-18 03:00,18,108.9063,108.9453,108.9063,108.9141,8
ZFU08,2008-06-18 03:30,18,108.9141,108.9297,108.8672,108.875,24
ZFU08,2008-06-18 04:00,18,108.875,108.8906,108.8281,108.8438,37
ZFU08,2008-06-18 04:30,18,108.8359,108.8672,108.8203,108.8516,8
ZFU08,2008-06-18 05:00,18,108.8516,108.9531,108.8438,108.9375,30
ZFU08,2008-06-18 05:30,18,108.9375,108.9609,108.9063,108.9297,27
ZFU08,2008-06-18 06:00,18,108.9297,109.0156,108.9219,108.9922,52
ZFU08,2008-06-18 06:30,18,109,109.0781,108.9766,109.0547,93
ZFU08,2008-06-18 07:00,18,109.0547,109.1016,109,109.0547,177
ZFU08,2008-06-18 07:30,18,109.0547,109.0938,108.9844,109.0156,222
ZFU08,2008-06-18 08:00,18,109.0156,109.1172,109.0156,109.1016,336
ZFU08,2008-06-18 08:30,18,109.0938,109.1641,109.0547,109.125,356
ZFU08,2008-06-18 09:00,18,109.1328,109.1797,109.0781,109.125,268
ZFU08,2008-06-18 09:30,18,109.1328,109.2891,109.125,109.2109,509
ZFU08,2008-06-18 10:00,18,109.2188,109.2422,109.1563,109.2031,303
ZFU08,2008-06-18 10:30,18,109.2109,109.2109,109.1328,109.1875,273
ZFU08,2008-06-18 11:00,18,109.1953,109.2578,109.1719,109.2422,302
ZFU08,2008-06-18 11:30,18,109.25,109.3672,109.2422,109.3359,339
ZFU08,2008-06-18 12:00,18,109.3359,109.4219,109.3203,109.4141,289
ZFU08,2008-06-18 12:30,18,109.4141,109.4375,109.3672,109.3828,205
ZFU08,2008-06-18 13:00,18,109.3828,109.4609,109.3438,109.4141,343
ZFU08,2008-06-18 13:30,18,109.4141,109.4297,109.3516,109.3516,188
ZFU08,2008-06-18 14:00,18,109.3594,109.3984,109.2891,109.3438,172
ZFU08,2008-06-18 14:30,18,109.3438,109.4141,109.2969,109.4063,128
ZFU08,2008-06-18 15:00,18,109.4063,109.4219,109.3828,109.3984,40
ZFU08,2008-06-18 15:30,18,109.3984,109.4297,109.3984,109.4141,19
ZFU08,2008-06-18 16:00,18,109.4141,109.4141,109.3594,109.3594,0
ZFU08,2008-06-18 17:30,19,109.4141,109.4219,109.3984,109.4219,3
ZFU08,2008-06-18 18:00,19,109.4063,109.4063,109.375,109.3906,1
ZFU08,2008-06-18 18:30,19,109.3906,109.4063,109.375,109.375,0
ZFU08,2008-06-18 19:00,19,109.375,109.375,109.3516,109.3672,4
ZFU08,2008-06-18 19:30,19,109.3672,109.375,109.3438,109.375,1
ZFU08,2008-06-18 20:00,19,109.375,109.3828,109.3594,109.375,6
ZFU08,2008-06-18 20:30,19,109.375,109.3906,109.3594,109.3672,4
ZFU08,2008-06-18 21:00,19,109.375,109.375,109.3672,109.3672,0
ZFU08,2008-06-18 21:30,19,109.3672,109.3828,109.3672,109.3672,0
ZFU08,2008-06-18 22:00,19,109.3672,109.375,109.3594,109.375,0
ZFU08,2008-06-18 22:30,19,109.3828,109.3828,109.3359,109.3438,3
ZFU08,2008-06-18 23:00,19,109.3359,109.3359,109.3047,109.3203,9
ZFU08,2008-06-18 23:30,19,109.3125,109.3203,109.3047,109.3047,2
ZFU08,2008-06-19 00:00,19,109.3047,109.3125,109.2656,109.2734,14
ZFU08,2008-06-19 00:30,19,109.2734,109.3125,109.2734,109.3125,9
ZFU08,2008-06-19 01:00,19,109.3203,109.3359,109.3047,109.3125,7
ZFU08,2008-06-19 01:30,19,109.3125,109.4297,109.2969,109.4219,15
ZFU08,2008-06-19 02:00,19,109.4219,109.4766,109.4063,109.4297,38
ZFU08,2008-06-19 02:30,19,109.4375,109.5547,109.4375,109.5156,70
ZFU08,2008-06-19 03:00,19,109.5234,109.5313,109.4453,109.4453,24
ZFU08,2008-06-19 03:30,19,109.4453,109.4453,109.2344,109.3203,103
ZFU08,2008-06-19 04:00,19,109.3203,109.3828,109.2969,109.3047,50
ZFU08,2008-06-19 04:30,19,109.2969,109.3125,109.2734,109.2813,19
ZFU08,2008-06-19 05:00,19,109.2813,109.3125,109.2734,109.2969,9
ZFU08,2008-06-19 05:30,19,109.2969,109.3672,109.2969,109.3438,66
ZFU08,2008-06-19 06:00,19,109.3438,109.3438,109.2031,109.2344,90
ZFU08,2008-06-19 06:30,19,109.2344,109.2656,109.1641,109.2031,98
ZFU08,2008-06-19 07:00,19,109.2109,109.2656,109.1875,109.2578,129
ZFU08,2008-06-19 07:30,19,109.2578,109.2813,109.0391,109.1094,649
ZFU08,2008-06-19 08:00,19,109.1094,109.1797,109.1016,109.1406,215
ZFU08,2008-06-19 08:30,19,109.1328,109.1563,109.0625,109.1563,326
ZFU08,2008-06-19 09:00,19,109.1484,109.2656,109.1328,109.1641,507
ZFU08,2008-06-19 09:30,19,109.1563,109.1563,108.9297,108.9609,557
ZFU08,2008-06-19 10:00,19,108.9531,109.0859,108.8828,109.0391,550
ZFU08,2008-06-19 10:30,19,109.0469,109.0859,109.0078,109.0625,309
ZFU08,2008-06-19 11:00,19,109.0547,109.0859,108.9531,108.9766,244
ZFU08,2008-06-19 11:30,19,108.9766,109.0859,108.9688,109.0859,217
ZFU08,2008-06-19 12:00,19,109.0859,109.1016,109.0234,109.0234,127
ZFU08,2008-06-19 12:30,19,109.0156,109.0938,108.9844,109.0391,141
ZFU08,2008-06-19 13:00,19,109.0391,109.0703,108.9766,109,143
ZFU08,2008-06-19 13:30,19,108.9922,109.0234,108.9141,108.9609,168
ZFU08,2008-06-19 14:00,19,108.9531,108.9609,108.8906,108.9141,116
ZFU08,2008-06-19 14:30,19,108.9219,108.9219,108.8672,108.9141,73
ZFU08,2008-06-19 15:00,19,108.9141,108.9375,108.9063,108.9375,34
ZFU08,2008-06-19 15:30,19,108.9375,109,108.9375,108.9609,36
ZFU08,2008-06-19 17:30,20,109.0313,109.0781,109.0078,109.0156,8
ZFU08,2008-06-19 18:00,20,109.0234,109.0703,109.0156,109.0391,1
ZFU08,2008-06-19 18:30,20,109.0469,109.0469,109.0078,109.0391,0
ZFU08,2008-06-19 19:00,20,109.0391,109.0703,109.0313,109.0703,4
ZFU08,2008-06-19 19:30,20,109.0703,109.0781,109.0313,109.0469,0
ZFU08,2008-06-19 20:00,20,109.0469,109.1094,109.0469,109.1016,5
ZFU08,2008-06-19 20:30,20,109.1016,109.1328,109.1016,109.125,5
ZFU08,2008-06-19 21:00,20,109.125,109.125,109.0859,109.0938,2
ZFU08,2008-06-19 21:30,20,109.1016,109.1094,109.0859,109.0938,0
ZFU08,2008-06-19 22:00,20,109.1016,109.1172,109.0859,109.0859,1
ZFU08,2008-06-19 22:30,20,109.0938,109.1016,109.0547,109.0938,4
ZFU08,2008-06-19 23:00,20,109.0938,109.1094,109.0703,109.0781,2
ZFU08,2008-06-19 23:30,20,109.0781,109.1172,109.0781,109.0938,2
ZFU08,2008-06-20 00:00,20,109.0859,109.0859,109.0703,109.0859,2
ZFU08,2008-06-20 00:30,20,109.0859,109.1016,109.0469,109.0625,2
ZFU08,2008-06-20 01:00,20,109.0547,109.1094,109.0391,109.0391,5
ZFU08,2008-06-20 01:30,20,109.0391,109.0703,109.0234,109.0547,5
ZFU08,2008-06-20 02:00,20,109.0703,109.1094,109.0469,109.0703,9
ZFU08,2008-06-20 02:30,20,109.0781,109.1328,109.0781,109.125,1
ZFU08,2008-06-20 03:00,20,109.1172,109.125,109.0938,109.1094,9
ZFU08,2008-06-20 03:30,20,109.1016,109.1172,109.0938,109.1016,7
ZFU08,2008-06-20 04:00,20,109.1094,109.1172,109.1016,109.1172,6
ZFU08,2008-06-20 04:30,20,109.1172,109.1641,109.1094,109.1563,13
ZFU08,2008-06-20 05:00,20,109.1563,109.2109,109.1563,109.2109,23
ZFU08,2008-06-20 05:30,20,109.2109,109.2266,109.1875,109.2266,32
ZFU08,2008-06-20 06:00,20,109.2188,109.4375,109.2109,109.3594,128
ZFU08,2008-06-20 06:30,20,109.3516,109.3906,109.2969,109.3203,112
ZFU08,2008-06-20 07:00,20,109.3203,109.4141,109.2813,109.3672,91
ZFU08,2008-06-20 07:30,20,109.3672,109.4219,109.3359,109.3828,217
ZFU08,2008-06-20 08:00,20,109.3906,109.4063,109.2969,109.375,198
ZFU08,2008-06-20 08:30,20,109.375,109.4766,109.3438,109.4141,320
ZFU08,2008-06-20 09:00,20,109.4141,109.5,109.4141,109.4297,312
ZFU08,2008-06-20 09:30,20,109.4375,109.5,109.4141,109.4219,245
ZFU08,2008-06-20 10:00,20,109.4297,109.4609,109.3594,109.3906,263
ZFU08,2008-06-20 10:30,20,109.3984,109.4375,109.3281,109.3594,146
ZFU08,2008-06-20 11:00,20,109.3594,109.3984,109.3281,109.3672,250
ZFU08,2008-06-20 11:30,20,109.375,109.4063,109.3359,109.3906,134
ZFU08,2008-06-20 12:00,20,109.3828,109.4063,109.1953,109.2891,340
ZFU08,2008-06-20 12:30,20,109.2969,109.4297,109.2891,109.3438,230
ZFU08,2008-06-20 13:00,20,109.3516,109.5078,109.3438,109.4531,218
ZFU08,2008-06-20 13:30,20,109.4453,109.4844,109.3906,109.4688,308
ZFU08,2008-06-20 14:00,20,109.4609,109.4688,109.4063,109.4297,134
ZFU08,2008-06-20 14:30,20,109.4297,109.4375,109.3359,109.3516,121
ZFU08,2008-06-20 15:00,20,109.3594,109.3594,109.3125,109.3203,45
ZFU08,2008-06-20 15:30,20,109.3125,109.4688,109.2969,109.4688,19
ZFU08,2008-06-22 17:30,23,109.2891,109.2891,109.2422,109.25,0
ZFU08,2008-06-22 18:00,23,109.2344,109.2891,109.2344,109.2891,1
ZFU08,2008-06-22 18:30,23,109.2969,109.3047,109.2734,109.2891,4
ZFU08,2008-06-22 19:00,23,109.2891,109.3906,109.2891,109.3438,5
ZFU08,2008-06-22 19:30,23,109.3438,109.3594,109.3281,109.3281,8
ZFU08,2008-06-22 20:00,23,109.3281,109.3438,109.3203,109.3438,4
ZFU08,2008-06-22 20:30,23,109.3359,109.3359,109.3281,109.3359,1
ZFU08,2008-06-22 21:00,23,109.3438,109.3516,109.3359,109.3438,0
ZFU08,2008-06-22 21:30,23,109.3438,109.3438,109.3125,109.3203,1
ZFU08,2008-06-22 22:00,23,109.3203,109.3281,109.3125,109.3203,1
ZFU08,2008-06-22 22:30,23,109.3125,109.3203,109.3047,109.3203,1
ZFU08,2008-06-22 23:00,23,109.3281,109.3281,109.3047,109.3125,3
ZFU08,2008-06-22 23:30,23,109.3125,109.3125,109.2656,109.2734,2
ZFU08,2008-06-23 00:00,23,109.2813,109.2813,109.2734,109.2734,0
ZFU08,2008-06-23 00:30,23,109.2656,109.3125,109.2656,109.3047,0
ZFU08,2008-06-23 01:00,23,109.3047,109.3516,109.3047,109.3438,15
ZFU08,2008-06-23 01:30,23,109.3516,109.375,109.3438,109.375,16
ZFU08,2008-06-23 02:00,23,109.3828,109.4219,109.3672,109.4063,36
ZFU08,2008-06-23 02:30,23,109.4141,109.4219,109.375,109.3906,22
ZFU08,2008-06-23 03:00,23,109.3906,109.4141,109.3594,109.3828,27
ZFU08,2008-06-23 03:30,23,109.3672,109.4141,109.3438,109.3984,36
ZFU08,2008-06-23 04:00,23,109.3984,109.4219,109.375,109.375,34
ZFU08,2008-06-23 04:30,23,109.3828,109.4063,109.375,109.4063,11
ZFU08,2008-06-23 05:00,23,109.3984,109.4063,109.3438,109.3516,12
ZFU08,2008-06-23 05:30,23,109.3516,109.3516,109.2891,109.3125,28
ZFU08,2008-06-23 06:00,23,109.3125,109.3438,109.3047,109.3359,28
ZFU08,2008-06-23 06:30,23,109.3359,109.3438,109.2734,109.2969,63
ZFU08,2008-06-23 07:00,23,109.2969,109.3594,109.2813,109.3359,107
ZFU08,2008-06-23 07:30,23,109.3359,109.3828,109.2969,109.3281,180
ZFU08,2008-06-23 08:00,23,109.3359,109.3828,109.2813,109.3828,150
ZFU08,2008-06-23 08:30,23,109.375,109.4063,109.3125,109.3828,393
ZFU08,2008-06-23 09:00,23,109.3828,109.4453,109.3672,109.4375,236
ZFU08,2008-06-23 09:30,23,109.4297,109.4609,109.375,109.4141,184
ZFU08,2008-06-23 10:00,23,109.4141,109.4219,109.3203,109.3203,265
ZFU08,2008-06-23 10:30,23,109.3203,109.3359,109.2266,109.25,210
ZFU08,2008-06-23 11:00,23,109.25,109.2969,109.2188,109.25,99
ZFU08,2008-06-23 11:30,23,109.2578,109.2578,109.1563,109.1953,222
ZFU08,2008-06-23 12:00,23,109.1953,109.2578,109.1641,109.2344,178
ZFU08,2008-06-23 12:30,23,109.2344,109.2422,109.1797,109.1953,109
ZFU08,2008-06-23 13:00,23,109.1953,109.2188,109.1328,109.2109,98
ZFU08,2008-06-23 13:30,23,109.2188,109.2266,109.1719,109.2031,96
ZFU08,2008-06-23 14:00,23,109.2031,109.2266,109.0938,109.1172,90
ZFU08,2008-06-23 14:30,23,109.1172,109.1953,109.1094,109.1953,93
ZFU08,2008-06-23 15:00,23,109.1953,109.1953,109.125,109.125,35
ZFU08,2008-06-23 15:30,23,109.125,109.2109,109.125,109.2109,7
ZFU08,2008-06-23 17:30,24,109.1953,109.2344,109.1953,109.2344,0
ZFU08,2008-06-23 18:00,24,109.2344,109.2344,109.2109,109.2266,0
ZFU08,2008-06-23 18:30,24,109.2266,109.2344,109.2109,109.2109,0
ZFU08,2008-06-23 19:00,24,109.2109,109.2188,109.1719,109.1953,1
ZFU08,2008-06-23 19:30,24,109.1953,109.2031,109.1953,109.2031,0
ZFU08,2008-06-23 20:00,24,109.2031,109.2031,109.2031,109.2031,0
ZFU08,2008-06-23 20:30,24,109.2109,109.2188,109.1875,109.1953,1
ZFU08,2008-06-23 21:00,24,109.2031,109.2109,109.1875,109.1875,1
ZFU08,2008-06-23 21:30,24,109.1953,109.2031,109.1641,109.1641,6
ZFU08,2008-06-23 22:00,24,109.1719,109.1797,109.1641,109.1797,3
ZFU08,2008-06-23 22:30,24,109.1875,109.2422,109.1797,109.2266,4
ZFU08,2008-06-23 23:00,24,109.2344,109.2422,109.1797,109.1953,0
ZFU08,2008-06-23 23:30,24,109.2109,109.2109,109.1797,109.1797,0
ZFU08,2008-06-24 00:00,24,109.1797,109.1875,109.1563,109.1641,2
ZFU08,2008-06-24 00:30,24,109.1641,109.1797,109.1641,109.1797,0
ZFU08,2008-06-24 01:00,24,109.1641,109.1797,109.1563,109.1641,2
ZFU08,2008-06-24 01:30,24,109.1719,109.2188,109.1719,109.1875,6
ZFU08,2008-06-24 02:00,24,109.1875,109.1953,109.1016,109.125,14
ZFU08,2008-06-24 02:30,24,109.1172,109.1797,109.1172,109.1563,6
ZFU08,2008-06-24 03:00,24,109.1719,109.1953,109.1563,109.1875,5
ZFU08,2008-06-24 03:30,24,109.1875,109.2109,109.1797,109.2031,9
ZFU08,2008-06-24 04:00,24,109.2031,109.2578,109.1953,109.2344,20
ZFU08,2008-06-24 04:30,24,109.2266,109.375,109.2266,109.2813,104
ZFU08,2008-06-24 05:00,24,109.2813,109.3438,109.2813,109.3203,12
ZFU08,2008-06-24 05:30,24,109.3203,109.3359,109.2813,109.2813,10
ZFU08,2008-06-24 06:00,24,109.2813,109.3516,109.2813,109.3281,21
ZFU08,2008-06-24 06:30,24,109.3281,109.3594,109.2813,109.2891,56
ZFU08,2008-06-24 07:00,24,109.2969,109.3594,109.2891,109.3281,166
ZFU08,2008-06-24 07:30,24,109.3281,109.4609,109.2969,109.4609,319
ZFU08,2008-06-24 08:00,24,109.4531,109.4609,109.3672,109.4141,443
ZFU08,2008-06-24 08:30,24,109.4141,109.5781,109.3984,109.5469,536
ZFU08,2008-06-24 09:00,24,109.5469,109.7188,109.5469,109.5938,688
ZFU08,2008-06-24 09:30,24,109.5938,109.6641,109.5078,109.5156,358
ZFU08,2008-06-24 10:00,24,109.5156,109.5313,109.3906,109.3984,514
ZFU08,2008-06-24 10:30,24,109.3984,109.4297,109.3516,109.3906,317
ZFU08,2008-06-24 11:00,24,109.3906,109.4531,109.3906,109.4063,187
ZFU08,2008-06-24 11:30,24,109.3984,109.5313,109.3828,109.5313,174
ZFU08,2008-06-24 12:00,24,109.5313,109.6172,109.5156,109.5781,259
ZFU08,2008-06-24 12:30,24,109.5781,109.6484,109.5469,109.6172,143
ZFU08,2008-06-24 13:00,24,109.6172,109.6172,109.5156,109.5313,145
ZFU08,2008-06-24 13:30,24,109.5313,109.6484,109.5156,109.6406,123
ZFU08,2008-06-24 14:00,24,109.6328,109.75,109.625,109.7109,191
ZFU08,2008-06-24 14:30,24,109.7109,109.7109,109.625,109.6328,119
ZFU08,2008-06-24 15:00,24,109.6328,109.6875,109.6328,109.6719,21
ZFU08,2008-06-24 15:30,24,109.6719,109.7031,109.6719,109.6719,22
ZFU08,2008-06-24 16:00,24,109.6406,109.6406,109.6406,109.6406,0
ZFU08,2008-06-24 17:30,25,109.6563,109.6641,109.6172,109.625,1
ZFU08,2008-06-24 18:00,25,109.6172,109.625,109.6016,109.625,1
ZFU08,2008-06-24 18:30,25,109.625,109.6953,109.625,109.6328,3
ZFU08,2008-06-24 19:00,25,109.6406,109.6563,109.625,109.6328,1
ZFU08,2008-06-24 19:30,25,109.6328,109.6406,109.6172,109.6328,2
ZFU08,2008-06-24 20:00,25,109.6406,109.6484,109.6094,109.6094,4
ZFU08,2008-06-24 20:30,25,109.6016,109.6406,109.5781,109.5938,17
ZFU08,2008-06-24 21:00,25,109.5938,109.6094,109.5547,109.5547,5
ZFU08,2008-06-24 21:30,25,109.5547,109.5859,109.5547,109.5625,0
ZFU08,2008-06-24 22:00,25,109.5703,109.5938,109.5703,109.5938,0
ZFU08,2008-06-24 22:30,25,109.5859,109.5859,109.5547,109.5703,2
ZFU08,2008-06-24 23:00,25,109.5703,109.5938,109.5703,109.5859,3
ZFU08,2008-06-24 23:30,25,109.5859,109.5938,109.5625,109.5625,2
ZFU08,2008-06-25 00:00,25,109.5625,109.5703,109.5391,109.5547,10
ZFU08,2008-06-25 00:30,25,109.5625,109.5625,109.5391,109.5547,2
ZFU08,2008-06-25 01:00,25,109.5469,109.5547,109.5234,109.5313,15
ZFU08,2008-06-25 01:30,25,109.5234,109.5313,109.4844,109.4922,55
ZFU08,2008-06-25 02:00,25,109.4844,109.4922,109.4453,109.4844,46
ZFU08,2008-06-25 02:30,25,109.4844,109.4922,109.4766,109.4844,31
ZFU08,2008-06-25 03:00,25,109.4844,109.5234,109.4609,109.5234,38
ZFU08,2008-06-25 03:30,25,109.5234,109.5391,109.5078,109.5156,16
ZFU08,2008-06-25 04:00,25,109.5156,109.5313,109.4609,109.5313,18
ZFU08,2008-06-25 04:30,25,109.5234,109.5234,109.4844,109.5156,10
ZFU08,2008-06-25 05:00,25,109.5156,109.5156,109.4766,109.5,19
ZFU08,2008-06-25 05:30,25,109.5,109.5078,109.4688,109.4766,16
ZFU08,2008-06-25 06:00,25,109.4766,109.5078,109.4375,109.4531,46
ZFU08,2008-06-25 06:30,25,109.4531,109.4766,109.4219,109.4531,32
ZFU08,2008-06-25 07:00,25,109.4609,109.4922,109.4297,109.4531,124
ZFU08,2008-06-25 07:30,25,109.4609,109.5078,109.4063,109.4688,186
ZFU08,2008-06-25 08:00,25,109.4688,109.5703,109.4688,109.5469,133
ZFU08,2008-06-25 08:30,25,109.5469,109.5781,109.5,109.5,192
ZFU08,2008-06-25 09:00,25,109.5156,109.5234,109.4453,109.4688,222
ZFU08,2008-06-25 09:30,25,109.4609,109.4766,109.2344,109.2891,425
ZFU08,2008-06-25 10:00,25,109.2891,109.3594,109.2344,109.3281,270
ZFU08,2008-06-25 10:30,25,109.3203,109.3594,109.2969,109.3125,135
ZFU08,2008-06-25 11:00,25,109.3125,109.3359,109.2813,109.3047,106
ZFU08,2008-06-25 11:30,25,109.3047,109.3125,109.1953,109.2344,182
ZFU08,2008-06-25 12:00,25,109.2422,109.3281,109.2344,109.3125,123
ZFU08,2008-06-25 12:30,25,109.3203,109.3594,109.3047,109.3594,160
ZFU08,2008-06-25 13:00,25,109.3516,109.3828,109.0625,109.3672,871
ZFU08,2008-06-25 13:30,25,109.3594,109.6719,109.3594,109.6406,987
ZFU08,2008-06-25 14:00,25,109.6406,109.6719,109.5781,109.6563,291
ZFU08,2008-06-25 14:30,25,109.6563,109.7266,109.625,109.6641,124
ZFU08,2008-06-25 15:00,25,109.6641,109.7344,109.6641,109.7266,18
ZFU08,2008-06-25 15:30,25,109.7266,109.7266,109.6406,109.6406,7
ZFU08,2008-06-25 17:30,26,109.7031,109.7344,109.7031,109.7344,3
ZFU08,2008-06-25 18:00,26,109.7188,109.7188,109.6953,109.6953,2
ZFU08,2008-06-25 18:30,26,109.7031,109.7266,109.6719,109.7266,8
ZFU08,2008-06-25 19:00,26,109.7344,109.7734,109.7344,109.7578,7
ZFU08,2008-06-25 19:30,26,109.75,109.75,109.7109,109.7188,1
ZFU08,2008-06-25 20:00,26,109.7109,109.7344,109.6875,109.6875,4
ZFU08,2008-06-25 20:30,26,109.6953,109.6953,109.6484,109.6641,4
ZFU08,2008-06-25 21:00,26,109.6641,109.6719,109.6563,109.6719,7
ZFU08,2008-06-25 21:30,26,109.6719,109.6797,109.6641,109.6797,2
ZFU08,2008-06-25 22:00,26,109.6797,109.6797,109.6719,109.6719,1
ZFU08,2008-06-25 22:30,26,109.6719,109.6797,109.6641,109.6641,1
ZFU08,2008-06-25 23:00,26,109.6641,109.6641,109.625,109.6406,3
ZFU08,2008-06-25 23:30,26,109.6328,109.6406,109.6094,109.625,1
ZFU08,2008-06-26 00:00,26,109.6172,109.6719,109.5859,109.6641,24
ZFU08,2008-06-26 00:30,26,109.6641,109.7109,109.6484,109.6953,9
ZFU08,2008-06-26 01:00,26,109.6953,109.7188,109.625,109.625,10
ZFU08,2008-06-26 01:30,26,109.625,109.7031,109.6172,109.6797,24
ZFU08,2008-06-26 02:00,26,109.6875,109.7188,109.6719,109.7031,25
ZFU08,2008-06-26 02:30,26,109.7031,109.7109,109.6641,109.6875,36
ZFU08,2008-06-26 03:00,26,109.6875,109.7344,109.6797,109.6953,25
ZFU08,2008-06-26 03:30,26,109.6953,109.7031,109.6641,109.6641,14
ZFU08,2008-06-26 04:00,26,109.6563,109.6719,109.6328,109.6563,24
ZFU08,2008-06-26 04:30,26,109.6563,109.6875,109.5938,109.6328,14
ZFU08,2008-06-26 05:00,26,109.6328,109.6563,109.6094,109.6172,10
ZFU08,2008-06-26 05:30,26,109.6172,109.6641,109.5938,109.6484,19
ZFU08,2008-06-26 06:00,26,109.6484,109.6797,109.6328,109.6563,18
ZFU08,2008-06-26 06:30,26,109.6563,109.8906,109.6563,109.7891,278
ZFU08,2008-06-26 07:00,26,109.7891,109.9609,109.7813,109.9219,271
ZFU08,2008-06-26 07:30,26,109.9375,110.1406,109.8672,110.0547,792
ZFU08,2008-06-26 08:00,26,110.0547,110.1641,110.0234,110.0547,470
ZFU08,2008-06-26 08:30,26,110.0469,110.0625,109.9453,110,420
ZFU08,2008-06-26 09:00,26,110.0078,110.0313,109.9375,109.9844,386
ZFU08,2008-06-26 09:30,26,109.9922,110.1328,109.9688,110.125,315
ZFU08,2008-06-26 10:00,26,110.125,110.1953,110.1172,110.1563,367
ZFU08,2008-06-26 10:30,26,110.1563,110.1563,110.0703,110.0938,168
ZFU08,2008-06-26 11:00,26,110.0938,110.1641,110.0703,110.1563,173
ZFU08,2008-06-26 11:30,26,110.1563,110.1641,110.0859,110.1016,152
ZFU08,2008-06-26 12:00,26,110.1094,110.3672,110.1016,110.3281,447
ZFU08,2008-06-26 12:30,26,110.3281,110.3672,110.1953,110.2422,300
ZFU08,2008-06-26 13:00,26,110.2422,110.2734,110.1797,110.2266,246
ZFU08,2008-06-26 13:30,26,110.2188,110.4063,110.1875,110.3203,302
ZFU08,2008-06-26 14:00,26,110.3203,110.3516,110.25,110.2734,172
ZFU08,2008-06-26 14:30,26,110.2734,110.3203,110.25,110.2969,137
ZFU08,2008-06-26 15:00,26,110.2969,110.3359,110.2734,110.3125,79
ZFU08,2008-06-26 15:30,26,110.3047,110.3516,110.3047,110.3359,24
ZFU08,2008-06-26 16:00,26,110.3359,110.3359,110.3203,110.3203,3
ZFU08,2008-06-26 17:30,27,110.3359,110.3438,110.2891,110.3047,6
ZFU08,2008-06-26 18:00,27,110.2969,110.3359,110.2969,110.3281,5
ZFU08,2008-06-26 18:30,27,110.3281,110.4609,110.3281,110.4531,22
ZFU08,2008-06-26 19:00,27,110.4531,110.5,110.4375,110.4688,4
ZFU08,2008-06-26 19:30,27,110.4766,110.4766,110.4375,110.4688,3
ZFU08,2008-06-26 20:00,27,110.4688,110.4688,110.375,110.375,2
ZFU08,2008-06-26 20:30,27,110.375,110.4063,110.3516,110.3906,15
ZFU08,2008-06-26 21:00,27,110.3906,110.4141,110.375,110.3984,13
ZFU08,2008-06-26 21:30,27,110.4063,110.4297,110.3984,110.4063,5
ZFU08,2008-06-26 22:00,27,110.4141,110.4219,110.3984,110.3984,0
ZFU08,2008-06-26 22:30,27,110.3906,110.4141,110.3672,110.4063,5
ZFU08,2008-06-26 23:00,27,110.3984,110.4297,110.3828,110.4141,7
ZFU08,2008-06-26 23:30,27,110.4141,110.4219,110.3672,110.375,6
ZFU08,2008-06-27 00:00,27,110.375,110.4063,110.3672,110.3984,13
ZFU08,2008-06-27 00:30,27,110.3984,110.3984,110.3828,110.3906,5
ZFU08,2008-06-27 01:00,27,110.3906,110.3906,110.3359,110.3359,23
ZFU08,2008-06-27 01:30,27,110.3438,110.4688,110.3438,110.4453,37
ZFU08,2008-06-27 02:00,27,110.4531,110.4922,110.375,110.3828,89
ZFU08,2008-06-27 02:30,27,110.3828,110.4844,110.3828,110.4688,55
ZFU08,2008-06-27 03:00,27,110.4688,110.4922,110.4453,110.4766,23
ZFU08,2008-06-27 03:30,27,110.4844,110.4922,110.4297,110.4297,59
ZFU08,2008-06-27 04:00,27,110.4297,110.4297,110.3516,110.3594,74
ZFU08,2008-06-27 04:30,27,110.3594,110.3672,110.3203,110.3281,30
ZFU08,2008-06-27 05:00,27,110.3438,110.3438,110.2969,110.3047,15
ZFU08,2008-06-27 05:30,27,110.3047,110.3438,110.2031,110.3047,56
ZFU08,2008-06-27 06:00,27,110.3125,110.3828,110.2891,110.375,81
ZFU08,2008-06-27 06:30,27,110.3828,110.4688,110.3516,110.4453,97
ZFU08,2008-06-27 07:00,27,110.4453,110.5781,110.3125,110.3203,234
ZFU08,2008-06-27 07:30,27,110.3438,110.6016,110.3438,110.4375,579
ZFU08,2008-06-27 08:00,27,110.4453,110.5781,110.4219,110.5156,365
ZFU08,2008-06-27 08:30,27,110.5156,110.5547,110.4609,110.4844,354
ZFU08,2008-06-27 09:00,27,110.4844,110.5469,110.3359,110.5469,522
ZFU08,2008-06-27 09:30,27,110.5547,110.5859,110.4531,110.5625,288
ZFU08,2008-06-27 10:00,27,110.5625,110.625,110.4922,110.5,335
ZFU08,2008-06-27 10:30,27,110.5078,110.5469,110.4609,110.4766,185
ZFU08,2008-06-27 11:00,27,110.4766,110.4922,110.3906,110.4453,175
ZFU08,2008-06-27 11:30,27,110.4375,110.5234,110.4141,110.4375,168
ZFU08,2008-06-27 12:00,27,110.4375,110.625,110.4219,110.6016,196
ZFU08,2008-06-27 12:30,27,110.6016,110.6484,110.5703,110.5859,217
ZFU08,2008-06-27 13:00,27,110.5859,110.625,110.4453,110.4688,155
ZFU08,2008-06-27 13:30,27,110.4766,110.5078,110.4297,110.4375,173
ZFU08,2008-06-27 14:00,27,110.4453,110.5234,110.4297,110.5,141
ZFU08,2008-06-27 14:30,27,110.5,110.5313,110.4844,110.5234,62
ZFU08,2008-06-27 15:00,27,110.5234,110.5703,110.5,110.5703,28
ZFU08,2008-06-27 15:30,27,110.5625,110.5625,110.4375,110.4375,5
ZFU08,2008-06-29 17:30,30,110.5469,110.5547,110.5156,110.5313,1
ZFU08,2008-06-29 18:00,30,110.5313,110.5625,110.5234,110.5625,1
ZFU08,2008-06-29 18:30,30,110.5625,110.5938,110.5625,110.5859,0
ZFU08,2008-06-29 19:00,30,110.5703,110.5703,110.5625,110.5625,0
ZFU08,2008-06-29 19:30,30,110.5547,110.5547,110.5078,110.5156,1
ZFU08,2008-06-29 20:00,30,110.5156,110.5391,110.5,110.5391,0
ZFU08,2008-06-29 20:30,30,110.5313,110.5391,110.5,110.5234,2
ZFU08,2008-06-29 21:00,30,110.5313,110.5391,110.5156,110.5391,0
ZFU08,2008-06-29 21:30,30,110.5391,110.5781,110.5391,110.5703,2
ZFU08,2008-06-29 22:00,30,110.5781,110.6953,110.5703,110.6875,14
ZFU08,2008-06-29 22:30,30,110.6875,110.6875,110.6563,110.6563,8
ZFU08,2008-06-29 23:00,30,110.6563,110.7031,110.6563,110.6875,4
ZFU08,2008-06-29 23:30,30,110.6797,110.7031,110.6797,110.6953,2
ZFU08,2008-06-30 00:00,30,110.6953,110.7344,110.6953,110.7109,3
ZFU08,2008-06-30 00:30,30,110.7031,110.7344,110.6719,110.7188,5
ZFU08,2008-06-30 01:00,30,110.7188,110.7188,110.6563,110.6563,12
ZFU08,2008-06-30 01:30,30,110.6563,110.6641,110.6328,110.6641,22
ZFU08,2008-06-30 02:00,30,110.6641,110.6719,110.6016,110.6172,24
ZFU08,2008-06-30 02:30,30,110.6172,110.6641,110.5938,110.6641,12
ZFU08,2008-06-30 03:00,30,110.6641,110.7109,110.6406,110.7031,31
ZFU08,2008-06-30 03:30,30,110.7031,110.7578,110.6953,110.7109,38
ZFU08,2008-06-30 04:00,30,110.7031,110.7109,110.5234,110.5234,94
ZFU08,2008-06-30 04:30,30,110.5156,110.5313,110.4375,110.4766,108
ZFU08,2008-06-30 05:00,30,110.4766,110.4766,110.4141,110.4375,36
ZFU08,2008-06-30 05:30,30,110.4375,110.4766,110.4297,110.4531,20
ZFU08,2008-06-30 06:00,30,110.4609,110.4766,110.375,110.3828,63
ZFU08,2008-06-30 06:30,30,110.3828,110.4375,110.2969,110.4219,159
ZFU08,2008-06-30 07:00,30,110.4219,110.4297,110.2969,110.3438,227
ZFU08,2008-06-30 07:30,30,110.3438,110.4063,110.3047,110.3594,174
ZFU08,2008-06-30 08:00,30,110.3594,110.4375,110.3516,110.4219,153
ZFU08,2008-06-30 08:30,30,110.4297,110.5156,110.3047,110.5156,432
ZFU08,2008-06-30 09:00,30,110.5078,110.6172,110.4922,110.5469,471
ZFU08,2008-06-30 09:30,30,110.5547,110.6641,110.5469,110.6094,350
ZFU08,2008-06-30 10:00,30,110.6094,110.6328,110.4688,110.4688,327
ZFU08,2008-06-30 10:30,30,110.4688,110.5469,110.4531,110.4688,231
ZFU08,2008-06-30 11:00,30,110.4766,110.4922,110.4297,110.4609,167
ZFU08,2008-06-30 11:30,30,110.4609,110.5234,110.4531,110.5078,113
ZFU08,2008-06-30 12:00,30,110.5,110.6016,110.4922,110.5781,168
ZFU08,2008-06-30 12:30,30,110.5938,110.6406,110.5781,110.6328,137
ZFU08,2008-06-30 13:00,30,110.625,110.6328,110.5,110.5078,164
ZFU08,2008-06-30 13:30,30,110.5,110.5781,110.5,110.5469,320
ZFU08,2008-06-30 14:00,30,110.5391,110.5703,110.5234,110.5469,230
ZFU08,2008-06-30 14:30,30,110.5469,110.6328,110.5469,110.6328,86
ZFU08,2008-06-30 15:00,30,110.6328,110.6484,110.6016,110.625,63
ZFU08,2008-06-30 15:30,30,110.625,110.6328,110.5781,110.5781,25
ZFU08,2008-06-30 16:00,30,110.5781,110.5781,110.5547,110.5547,0
ZFU08,2008-06-30 17:30,1,110.5156,110.5703,110.5156,110.5234,1
ZFU08,2008-06-30 18:00,1,110.5234,110.5234,110.4922,110.5234,0
ZFU08,2008-06-30 18:30,1,110.5313,110.5547,110.5234,110.5469,3
ZFU08,2008-06-30 19:00,1,110.5391,110.5391,110.4688,110.4766,7
ZFU08,2008-06-30 19:30,1,110.4766,110.4844,110.4609,110.4766,12
ZFU08,2008-06-30 20:00,1,110.4688,110.4688,110.4375,110.4531,13
ZFU08,2008-06-30 20:30,1,110.4531,110.4766,110.4453,110.4453,6
ZFU08,2008-06-30 21:00,1,110.4453,110.4453,110.3984,110.4063,17
ZFU08,2008-06-30 21:30,1,110.4063,110.4141,110.3828,110.4063,7
ZFU08,2008-06-30 22:00,1,110.4141,110.4297,110.4063,110.4297,1
ZFU08,2008-06-30 22:30,1,110.4375,110.4375,110.4141,110.4141,4
ZFU08,2008-06-30 23:00,1,110.4063,110.4141,110.3984,110.4063,6
ZFU08,2008-06-30 23:30,1,110.4141,110.4141,110.3906,110.4063,0
ZFU08,2008-07-01 00:00,1,110.4063,110.4063,110.375,110.4063,5
ZFU08,2008-07-01 00:30,1,110.4063,110.4453,110.3984,110.4453,8
ZFU08,2008-07-01 01:00,1,110.4453,110.4688,110.4219,110.4531,29
ZFU08,2008-07-01 01:30,1,110.4688,110.5,110.3984,110.4141,17
ZFU08,2008-07-01 02:00,1,110.4141,110.4609,110.3594,110.4375,70
ZFU08,2008-07-01 02:30,1,110.4297,110.4844,110.3984,110.4688,36
ZFU08,2008-07-01 03:00,1,110.4688,110.4844,110.4141,110.4375,10
ZFU08,2008-07-01 03:30,1,110.4297,110.5,110.4297,110.5,17
ZFU08,2008-07-01 04:00,1,110.5078,110.5547,110.4922,110.5313,22
ZFU08,2008-07-01 04:30,1,110.5313,110.6563,110.5313,110.5547,61
ZFU08,2008-07-01 05:00,1,110.5703,110.6797,110.5547,110.6563,31
ZFU08,2008-07-01 05:30,1,110.6563,110.7188,110.6406,110.6797,12
ZFU08,2008-07-01 06:00,1,110.6797,110.8359,110.6797,110.7969,107
ZFU08,2008-07-01 06:30,1,110.7969,110.8516,110.7578,110.8359,106
ZFU08,2008-07-01 07:00,1,110.8359,110.8438,110.7422,110.8438,223
ZFU08,2008-07-01 07:30,1,110.8359,110.875,110.8125,110.8672,212
ZFU08,2008-07-01 08:00,1,110.8672,111.0313,110.8438,111.0156,494
ZFU08,2008-07-01 08:30,1,111.0078,111.0234,110.8984,110.9453,624
ZFU08,2008-07-01 09:00,1,110.9531,110.9531,110.6875,110.7422,719
ZFU08,2008-07-01 09:30,1,110.7422,110.7422,110.6328,110.6484,615
ZFU08,2008-07-01 10:00,1,110.6406,110.7656,110.5703,110.7188,486
ZFU08,2008-07-01 10:30,1,110.7266,110.8594,110.7031,110.8594,379
ZFU08,2008-07-01 11:00,1,110.8516,110.9609,110.7891,110.9297,429
ZFU08,2008-07-01 11:30,1,110.9297,110.9609,110.8438,110.8672,220
ZFU08,2008-07-01 12:00,1,110.8672,110.8984,110.8047,110.8281,263
ZFU08,2008-07-01 12:30,1,110.8281,110.8516,110.6953,110.7266,295
ZFU08,2008-07-01 13:00,1,110.7266,110.7422,110.6406,110.7109,257
ZFU08,2008-07-01 13:30,1,110.7109,110.75,110.5078,110.5078,381
ZFU08,2008-07-01 14:00,1,110.5156,110.6328,110.5156,110.5625,253
ZFU08,2008-07-01 14:30,1,110.5703,110.5781,110.4922,110.5,117
ZFU08,2008-07-01 15:00,1,110.4922,110.5078,110.4609,110.4922,52
ZFU08,2008-07-01 15:30,1,110.4922,110.4922,110.4375,110.4531,38
ZFU08,2008-07-01 16:00,1,110.4453,110.5156,110.4453,110.5156,0
ZFU08,2008-07-01 17:30,2,110.4766,110.5078,110.4766,110.4844,0
ZFU08,2008-07-01 18:00,2,110.4844,110.4844,110.4453,110.4531,0
ZFU08,2008-07-01 18:30,2,110.4531,110.4531,110.4141,110.4219,1
ZFU08,2008-07-01 19:00,2,110.4219,110.4688,110.4219,110.4531,7
ZFU08,2008-07-01 19:30,2,110.4531,110.5313,110.4531,110.4922,5
ZFU08,2008-07-01 20:00,2,110.5,110.5313,110.4922,110.5234,4
ZFU08,2008-07-01 20:30,2,110.5156,110.5156,110.5,110.5,1
ZFU08,2008-07-01 21:00,2,110.5078,110.5078,110.4531,110.4609,0
ZFU08,2008-07-01 21:30,2,110.4531,110.4688,110.4453,110.4609,0
ZFU08,2008-07-01 22:00,2,110.4609,110.4766,110.4531,110.4688,2
ZFU08,2008-07-01 22:30,2,110.4609,110.4609,110.4609,110.4609,0
ZFU08,2008-07-01 23:00,2,110.4531,110.4609,110.4453,110.4609,1
ZFU08,2008-07-01 23:30,2,110.4609,110.4922,110.4609,110.4922,1
ZFU08,2008-07-02 00:00,2,110.4922,110.5078,110.4688,110.4922,5
ZFU08,2008-07-02 00:30,2,110.4844,110.5625,110.4844,110.5625,7
ZFU08,2008-07-02 01:00,2,110.5625,110.5859,110.5469,110.5625,25
ZFU08,2008-07-02 01:30,2,110.5625,110.5625,110.4922,110.4922,12
ZFU08,2008-07-02 02:00,2,110.5,110.5859,110.5,110.5469,29
ZFU08,2008-07-02 02:30,2,110.5547,110.5625,110.5391,110.5547,9
ZFU08,2008-07-02 03:00,2,110.5547,110.5547,110.5313,110.5391,21
ZFU08,2008-07-02 03:30,2,110.5391,110.5547,110.4766,110.4766,37
ZFU08,2008-07-02 04:00,2,110.4766,110.4922,110.4375,110.4688,59
ZFU08,2008-07-02 04:30,2,110.4688,110.4922,110.4375,110.4453,47
ZFU08,2008-07-02 05:00,2,110.4453,110.4531,110.3359,110.3438,70
ZFU08,2008-07-02 05:30,2,110.3438,110.3984,110.3359,110.3906,56
ZFU08,2008-07-02 06:00,2,110.3906,110.3984,110.3594,110.3984,55
ZFU08,2008-07-02 06:30,2,110.3984,110.4531,110.3828,110.4453,71
ZFU08,2008-07-02 07:00,2,110.4453,110.6797,110.4063,110.5859,490
ZFU08,2008-07-02 07:30,2,110.5859,110.6484,110.5703,110.6406,284
ZFU08,2008-07-02 08:00,2,110.6406,110.6641,110.5938,110.625,365
ZFU08,2008-07-02 08:30,2,110.625,110.6328,110.5234,110.5938,350
ZFU08,2008-07-02 09:00,2,110.5938,110.7422,110.5547,110.7188,688
ZFU08,2008-07-02 09:30,2,110.7188,110.7969,110.6641,110.6953,399
ZFU08,2008-07-02 10:00,2,110.6875,110.7891,110.6328,110.7891,432
ZFU08,2008-07-02 10:30,2,110.7891,110.8359,110.7266,110.8125,384
ZFU08,2008-07-02 11:00,2,110.8203,110.8203,110.7266,110.7969,281
ZFU08,2008-07-02 11:30,2,110.7969,110.8125,110.7109,110.75,209
ZFU08,2008-07-02 12:00,2,110.7422,110.7969,110.6797,110.6953,175
ZFU08,2008-07-02 12:30,2,110.6953,110.7422,110.6094,110.625,202
ZFU08,2008-07-02 13:00,2,110.625,110.7266,110.5781,110.7109,330
ZFU08,2008-07-02 13:30,2,110.7188,110.7656,110.6563,110.75,195
ZFU08,2008-07-02 14:00,2,110.75,110.7813,110.6875,110.7031,142
ZFU08,2008-07-02 14:30,2,110.7031,110.7344,110.6563,110.7109,127
ZFU08,2008-07-02 15:00,2,110.7109,110.7188,110.6406,110.6641,74
ZFU08,2008-07-02 15:30,2,110.6641,110.7188,110.6641,110.7188,41
ZFU08,2008-07-02 16:00,2,110.75,110.75,110.75,110.75,0
ZFU08,2008-07-02 17:30,3,110.7344,110.7344,110.6797,110.6797,0
ZFU08,2008-07-02 18:00,3,110.6797,110.6797,110.6484,110.6719,0
ZFU08,2008-07-02 18:30,3,110.6641,110.7188,110.6641,110.7109,0
ZFU08,2008-07-02 19:00,3,110.7109,110.7578,110.7109,110.7422,2
ZFU08,2008-07-02 19:30,3,110.7422,110.7422,110.7344,110.7344,3
ZFU08,2008-07-02 20:00,3,110.7344,110.75,110.7266,110.7344,3
ZFU08,2008-07-02 20:30,3,110.7344,110.7344,110.7031,110.7031,2
ZFU08,2008-07-02 21:00,3,110.7109,110.7188,110.6953,110.6953,2
ZFU08,2008-07-02 21:30,3,110.6953,110.7031,110.6797,110.6797,6
ZFU08,2008-07-02 22:00,3,110.6875,110.7188,110.6875,110.7188,0
ZFU08,2008-07-02 22:30,3,110.7344,110.75,110.6875,110.7344,4
ZFU08,2008-07-02 23:00,3,110.7344,110.7656,110.7266,110.7422,1
ZFU08,2008-07-02 23:30,3,110.7422,110.75,110.7266,110.7422,1
ZFU08,2008-07-03 00:00,3,110.7344,110.7344,110.7109,110.7109,1
ZFU08,2008-07-03 00:30,3,110.7109,110.7266,110.6953,110.7266,2
ZFU08,2008-07-03 01:00,3,110.7266,110.7344,110.7031,110.7109,7
ZFU08,2008-07-03 01:30,3,110.7188,110.7734,110.7109,110.7734,6
ZFU08,2008-07-03 02:00,3,110.7656,110.7969,110.75,110.7656,19
ZFU08,2008-07-03 02:30,3,110.7656,110.8281,110.7656,110.7969,15
ZFU08,2008-07-03 03:00,3,110.7969,110.8125,110.7656,110.7891,18
ZFU08,2008-07-03 03:30,3,110.7891,110.7891,110.7344,110.7734,54
ZFU08,2008-07-03 04:00,3,110.7656,110.8281,110.7578,110.7969,61
ZFU08,2008-07-03 04:30,3,110.8047,110.8359,110.7969,110.8281,43
ZFU08,2008-07-03 05:00,3,110.8281,110.8906,110.8281,110.8516,23
ZFU08,2008-07-03 05:30,3,110.8594,110.9297,110.8516,110.9297,53
ZFU08,2008-07-03 06:00,3,110.9219,110.9297,110.8438,110.8516,114
ZFU08,2008-07-03 06:30,3,110.8516,110.9297,110.8359,110.9063,218
ZFU08,2008-07-03 07:00,3,110.9063,110.9453,110.8672,110.9063,267
ZFU08,2008-07-03 07:30,3,110.9531,111.0781,110.7109,110.7422,1000
ZFU08,2008-07-03 08:00,3,110.7422,110.875,110.6719,110.7109,476
ZFU08,2008-07-03 08:30,3,110.7109,110.8906,110.625,110.8828,609
ZFU08,2008-07-03 09:00,3,110.8828,110.9844,110.8438,110.8516,835
ZFU08,2008-07-03 09:30,3,110.8516,110.8984,110.7969,110.8672,428
ZFU08,2008-07-03 10:00,3,110.8672,110.8828,110.7813,110.8047,302
ZFU08,2008-07-03 10:30,3,110.8047,110.8594,110.7891,110.8281,205
ZFU08,2008-07-03 11:00,3,110.8359,110.9609,110.8359,110.8984,183
ZFU08,2008-07-03 11:30,3,110.9063,110.9453,110.8828,110.8984,93
ZFU08,2008-07-03 12:00,3,110.8984,110.9141,110.8359,110.8438,44
ZFU08,2008-07-03 12:30,3,110.8438,110.8828,110.8438,110.8672,12
ZFU08,2008-07-03 13:00,3,110.8672,110.8672,110.8281,110.8516,0
ZFU08,2008-07-03 13:30,3,110.8438,110.8438,110.8281,110.8438,0
ZFU08,2008-07-03 14:00,3,110.8516,110.9063,110.8516,110.9063,0
ZFU08,2008-07-03 14:30,3,110.9063,110.9063,110.8984,110.9063,0
ZFU08,2008-07-03 15:00,3,110.9141,110.9141,110.9063,110.9063,0
ZFU08,2008-07-03 15:30,3,110.8906,110.9375,110.875,110.875,1
ZFU08,2008-07-03 16:00,3,110.8984,110.8984,110.8984,110.8984,0
ZFU08,2008-07-03 17:30,4,110.8828,110.9219,110.8828,110.9219,0
ZFU08,2008-07-03 18:00,4,110.9219,110.9219,110.9219,110.9219,0
ZFU08,2008-07-03 18:30,4,110.9141,110.9219,110.9141,110.9219,0
ZFU08,2008-07-03 19:00,4,110.9219,110.9219,110.9141,110.9219,0
ZFU08,2008-07-03 19:30,4,110.9219,110.9375,110.9219,110.9375,0
ZFU08,2008-07-03 20:00,4,110.9375,110.9375,110.9219,110.9297,0
ZFU08,2008-07-03 20:30,4,110.9297,110.9609,110.9297,110.9531,0
ZFU08,2008-07-03 21:00,4,110.9531,110.9531,110.9531,110.9531,0
ZFU08,2008-07-03 22:00,4,110.9531,110.9531,110.9531,110.9531,1
ZFU08,2008-07-03 23:00,4,110.9375,110.9375,110.9297,110.9297,0
ZFU08,2008-07-03 23:30,4,110.9609,110.9609,110.9609,110.9609,0
ZFU08,2008-07-04 00:00,4,110.9609,110.9766,110.9609,110.9609,0
ZFU08,2008-07-04 00:30,4,110.9609,110.9609,110.9531,110.9531,0
ZFU08,2008-07-04 01:00,4,110.9453,110.9453,110.9297,110.9297,0
ZFU08,2008-07-04 01:30,4,110.9375,110.9531,110.9375,110.9453,0
ZFU08,2008-07-04 02:00,4,110.9453,110.9453,110.9219,110.9375,0
ZFU08,2008-07-04 02:30,4,110.9375,110.9375,110.8984,110.9063,1
ZFU08,2008-07-04 03:00,4,110.8984,110.9063,110.8984,110.8984,1
ZFU08,2008-07-04 03:30,4,110.9063,110.9063,110.8984,110.8984,0
ZFU08,2008-07-04 04:00,4,110.9063,110.9453,110.8984,110.9375,5
ZFU08,2008-07-04 04:30,4,110.9453,110.9453,110.8828,110.8984,1
ZFU08,2008-07-04 05:00,4,110.8984,110.9219,110.8984,110.9141,0
ZFU08,2008-07-04 05:30,4,110.9141,110.9219,110.8984,110.9219,0
ZFU08,2008-07-04 06:00,4,110.9297,110.9297,110.9297,110.9297,0
ZFU08,2008-07-04 06:30,4,110.9297,110.9375,110.9219,110.9219,0
ZFU08,2008-07-04 07:00,4,110.9375,110.9375,110.9219,110.9219,0
ZFU08,2008-07-04 07:30,4,110.9297,110.9297,110.9219,110.9297,0
ZFU08,2008-07-04 08:00,4,110.9297,110.9297,110.9297,110.9297,1
ZFU08,2008-07-04 08:30,4,110.9375,110.9375,110.9297,110.9297,0
ZFU08,2008-07-04 09:00,4,110.9297,110.9844,110.9297,110.9844,1
ZFU08,2008-07-04 09:30,4,110.9844,111,110.9609,111,0
ZFU08,2008-07-04 10:00,4,111,111.0078,110.9922,111.0078,2
ZFU08,2008-07-04 10:30,4,111.0078,111.1172,111.0078,111.1172,4
ZFU08,2008-07-04 11:00,4,111.1172,111.1641,111.1172,111.1328,1
ZFU08,2008-07-04 11:30,4,111.1328,111.1328,111.0234,111.0234,0
ZFU08,2008-07-04 12:00,4,111.0234,111.0234,111.0234,111.0234,0
ZFU08,2008-07-04 15:30,4,110.8984,110.8984,110.8984,110.8984,0
ZFU08,2008-07-06 17:30,7,111.0313,111.1094,111.0313,111.1016,3
ZFU08,2008-07-06 18:00,7,111.0938,111.0938,111.0859,111.0938,0
ZFU08,2008-07-06 18:30,7,111.1016,111.1797,111.1016,111.1719,7
ZFU08,2008-07-06 19:00,7,111.1719,111.2188,111.0859,111.1016,16
ZFU08,2008-07-06 19:30,7,111.1016,111.1172,111.0781,111.0938,5
ZFU08,2008-07-06 20:00,7,111.1016,111.125,111.0781,111.1094,0
ZFU08,2008-07-06 20:30,7,111.1094,111.1328,111.1016,111.1016,7
ZFU08,2008-07-06 21:00,7,111.1016,111.1094,111.0781,111.0859,1
ZFU08,2008-07-06 21:30,7,111.0859,111.0859,111.0469,111.0469,1
ZFU08,2008-07-06 22:00,7,111.0469,111.0469,110.9922,111,3
ZFU08,2008-07-06 22:30,7,110.9922,110.9922,110.9531,110.9609,1
ZFU08,2008-07-06 23:00,7,110.9609,110.9609,110.9375,110.9453,15
ZFU08,2008-07-06 23:30,7,110.9453,110.9844,110.9453,110.9609,3
ZFU08,2008-07-07 00:00,7,110.9766,110.9766,110.9531,110.9531,1
ZFU08,2008-07-07 00:30,7,110.9609,110.9609,110.9531,110.9609,0
ZFU08,2008-07-07 01:00,7,110.9609,110.9766,110.9375,110.9375,7
ZFU08,2008-07-07 01:30,7,110.9375,110.9531,110.9141,110.9297,11
ZFU08,2008-07-07 02:00,7,110.9219,111.0391,110.9219,111,42
ZFU08,2008-07-07 02:30,7,111,111.0391,110.9844,111.0078,16
ZFU08,2008-07-07 03:00,7,111.0078,111.0156,110.9766,111,10
ZFU08,2008-07-07 03:30,7,111,111.0156,110.9844,111.0078,13
ZFU08,2008-07-07 04:00,7,111,111.0313,110.9922,111.0313,16
ZFU08,2008-07-07 04:30,7,111.0391,111.0391,111.0156,111.0156,12
ZFU08,2008-07-07 05:00,7,111.0313,111.0781,111.0078,111.0781,37
ZFU08,2008-07-07 05:30,7,111.0703,111.0703,111,111.0156,15
ZFU08,2008-07-07 06:00,7,111.0078,111.0313,110.9922,111.0078,28
ZFU08,2008-07-07 06:30,7,111,111.0078,110.9453,110.9609,50
ZFU08,2008-07-07 07:00,7,110.9609,110.9609,110.8594,110.8828,153
ZFU08,2008-07-07 07:30,7,110.8828,111.0156,110.875,111.0078,138
ZFU08,2008-07-07 08:00,7,111.0078,111.0625,110.9375,110.9609,159
ZFU08,2008-07-07 08:30,7,110.9688,110.9766,110.7734,110.7969,346
ZFU08,2008-07-07 09:00,7,110.7969,110.9141,110.7734,110.8906,277
ZFU08,2008-07-07 09:30,7,110.8906,110.9297,110.8438,110.875,210
ZFU08,2008-07-07 10:00,7,110.875,110.8984,110.7891,110.8125,367
ZFU08,2008-07-07 10:30,7,110.8125,110.8594,110.7656,110.7969,250
ZFU08,2008-07-07 11:00,7,110.7969,111.2188,110.6953,111.2188,512
ZFU08,2008-07-07 11:30,7,111.2188,111.5469,111.2188,111.375,986
ZFU08,2008-07-07 12:00,7,111.3828,111.5156,111.3516,111.4219,504
ZFU08,2008-07-07 12:30,7,111.4297,111.4375,111.3125,111.4141,248
ZFU08,2008-07-07 13:00,7,111.4141,111.4375,111.2813,111.2969,343
ZFU08,2008-07-07 13:30,7,111.2891,111.3125,111.125,111.1328,285
ZFU08,2008-07-07 14:00,7,111.1328,111.1719,111.0703,111.125,262
ZFU08,2008-07-07 14:30,7,111.1172,111.1797,111.0391,111.1719,140
ZFU08,2008-07-07 15:00,7,111.1719,111.2188,111.1563,111.2109,16
ZFU08,2008-07-07 15:30,7,111.2109,111.3047,111.2031,111.3047,55
ZFU08,2008-07-07 16:00,7,111.2969,111.2969,111.1328,111.1328,0
ZFU08,2008-07-07 17:30,8,111.2188,111.2422,111.2109,111.2266,2
ZFU08,2008-07-07 18:00,8,111.2266,111.25,111.2188,111.2188,0
ZFU08,2008-07-07 18:30,8,111.2266,111.25,111.2266,111.25,1
ZFU08,2008-07-07 19:00,8,111.2656,111.3047,111.25,111.2578,4
ZFU08,2008-07-07 19:30,8,111.2578,111.2656,111.25,111.2578,1
ZFU08,2008-07-07 20:00,8,111.2578,111.2734,111.25,111.25,0
ZFU08,2008-07-07 20:30,8,111.2656,111.2734,111.25,111.25,4
ZFU08,2008-07-07 21:00,8,111.25,111.2656,111.2344,111.2344,0
ZFU08,2008-07-07 21:30,8,111.2344,111.2656,111.2266,111.2656,1
ZFU08,2008-07-07 22:00,8,111.2656,111.2891,111.2656,111.2813,3
ZFU08,2008-07-07 22:30,8,111.2891,111.3125,111.2813,111.3047,15
ZFU08,2008-07-07 23:00,8,111.3125,111.3438,111.3047,111.3438,10
ZFU08,2008-07-07 23:30,8,111.3281,111.3906,111.3281,111.3828,15
ZFU08,2008-07-08 00:00,8,111.3828,111.3906,111.3359,111.3359,13
ZFU08,2008-07-08 00:30,8,111.3359,111.3438,111.2891,111.3047,36
ZFU08,2008-07-08 01:00,8,111.3125,111.3906,111.2969,111.3828,25
ZFU08,2008-07-08 01:30,8,111.3828,111.3906,111.3438,111.3672,18
ZFU08,2008-07-08 02:00,8,111.3672,111.375,111.3281,111.3516,16
ZFU08,2008-07-08 02:30,8,111.3516,111.4453,111.3516,111.4375,25
ZFU08,2008-07-08 03:00,8,111.4297,111.4609,111.4141,111.4297,32
ZFU08,2008-07-08 03:30,8,111.4375,111.5078,111.4375,111.4609,60
ZFU08,2008-07-08 04:00,8,111.4531,111.5156,111.4531,111.4844,59
ZFU08,2008-07-08 04:30,8,111.4844,111.4844,111.4141,111.4219,32
ZFU08,2008-07-08 05:00,8,111.4219,111.4844,111.4141,111.4453,23
ZFU08,2008-07-08 05:30,8,111.4531,111.4531,111.3281,111.3281,48
ZFU08,2008-07-08 06:00,8,111.3281,111.3672,111.2813,111.3281,86
ZFU08,2008-07-08 06:30,8,111.3359,111.4453,111.3281,111.4141,132
ZFU08,2008-07-08 07:00,8,111.4063,111.4063,111.2188,111.2656,326
ZFU08,2008-07-08 07:30,8,111.2578,111.2813,111.0938,111.2031,429
ZFU08,2008-07-08 08:00,8,111.2109,111.2578,111.1875,111.2109,306
ZFU08,2008-07-08 08:30,8,111.2109,111.2734,111.1719,111.2578,330
ZFU08,2008-07-08 09:00,8,111.2656,111.375,111.2344,111.3516,402
ZFU08,2008-07-08 09:30,8,111.3516,111.4375,111.3359,111.3516,327
ZFU08,2008-07-08 10:00,8,111.3594,111.3984,111.2813,111.2891,252
ZFU08,2008-07-08 10:30,8,111.2813,111.3984,111.2813,111.3672,158
ZFU08,2008-07-08 11:00,8,111.375,111.4063,111.2734,111.2813,268
ZFU08,2008-07-08 11:30,8,111.2734,111.3672,111.2266,111.3516,201
ZFU08,2008-07-08 12:00,8,111.3516,111.3828,111.2422,111.3047,191
ZFU08,2008-07-08 12:30,8,111.3047,111.3906,111.2656,111.3828,184
ZFU08,2008-07-08 13:00,8,111.3828,111.4766,111.3516,111.4297,206
ZFU08,2008-07-08 13:30,8,111.4375,111.4453,111.3594,111.4063,232
ZFU08,2008-07-08 14:00,8,111.4063,111.4219,111.2891,111.3125,211
ZFU08,2008-07-08 14:30,8,111.3125,111.3359,111.3047,111.3047,81
ZFU08,2008-07-08 15:00,8,111.3047,111.3516,111.3047,111.3359,82
ZFU08,2008-07-08 15:30,8,111.3359,111.3516,111.3203,111.3438,31
ZFU08,2008-07-08 16:00,8,111.3984,111.3984,111.3984,111.3984,0
ZFU08,2008-07-08 17:30,9,111.3203,111.3203,111.2734,111.2969,0
ZFU08,2008-07-08 18:00,9,111.2969,111.3906,111.2969,111.3438,4
ZFU08,2008-07-08 18:30,9,111.3281,111.3438,111.2422,111.25,9
ZFU08,2008-07-08 19:00,9,111.25,111.2969,111.25,111.2891,11
ZFU08,2008-07-08 19:30,9,111.2891,111.2891,111.2578,111.2813,6
ZFU08,2008-07-08 20:00,9,111.2734,111.2813,111.2656,111.2656,2
ZFU08,2008-07-08 20:30,9,111.2578,111.2656,111.2344,111.25,8
ZFU08,2008-07-08 21:00,9,111.2422,111.2734,111.2344,111.2578,9
ZFU08,2008-07-08 21:30,9,111.2578,111.2578,111.2422,111.2422,0
ZFU08,2008-07-08 22:00,9,111.2422,111.2422,111.2266,111.2344,0
ZFU08,2008-07-08 22:30,9,111.2344,111.25,111.2344,111.2422,0
ZFU08,2008-07-08 23:00,9,111.2422,111.2734,111.2422,111.2656,1
ZFU08,2008-07-08 23:30,9,111.2578,111.3516,111.2578,111.3359,24
ZFU08,2008-07-09 00:00,9,111.3359,111.3984,111.3281,111.375,11
ZFU08,2008-07-09 00:30,9,111.3906,111.3906,111.3359,111.3438,4
ZFU08,2008-07-09 01:00,9,111.3516,111.3516,111.2891,111.2969,8
ZFU08,2008-07-09 01:30,9,111.3047,111.3047,111.2656,111.3047,15
ZFU08,2008-07-09 02:00,9,111.3047,111.3125,111.1875,111.2031,54
ZFU08,2008-07-09 02:30,9,111.1953,111.1953,111.125,111.1797,57
ZFU08,2008-07-09 03:00,9,111.1719,111.2109,111.1484,111.1797,38
ZFU08,2008-07-09 03:30,9,111.1719,111.2109,111.1328,111.1563,14
ZFU08,2008-07-09 04:00,9,111.1641,111.1875,111.1172,111.1328,19
ZFU08,2008-07-09 04:30,9,111.125,111.1641,111.1094,111.1641,35
ZFU08,2008-07-09 05:00,9,111.1563,111.1797,111.1406,111.1641,19
ZFU08,2008-07-09 05:30,9,111.1719,111.1953,111.1563,111.1563,32
ZFU08,2008-07-09 06:00,9,111.1563,111.1719,111.125,111.1406,41
ZFU08,2008-07-09 06:30,9,111.1406,111.2031,111.1406,111.1797,63
ZFU08,2008-07-09 07:00,9,111.1719,111.1875,111.1172,111.1328,260
ZFU08,2008-07-09 07:30,9,111.1406,111.1875,111.1094,111.1641,199
ZFU08,2008-07-09 08:00,9,111.1563,111.2656,111.1563,111.2266,232
ZFU08,2008-07-09 08:30,9,111.2344,111.4297,111.1875,111.4063,524
ZFU08,2008-07-09 09:00,9,111.4063,111.4531,111.3438,111.3594,387
ZFU08,2008-07-09 09:30,9,111.3594,111.4453,111.3359,111.3516,336
ZFU08,2008-07-09 10:00,9,111.3516,111.4063,111.3203,111.3281,214
ZFU08,2008-07-09 10:30,9,111.3281,111.3984,111.3125,111.3906,143
ZFU08,2008-07-09 11:00,9,111.3828,111.4297,111.3438,111.3906,174
ZFU08,2008-07-09 11:30,9,111.3906,111.4375,111.3828,111.4297,203
ZFU08,2008-07-09 12:00,9,111.4297,111.5,111.4141,111.4766,234
ZFU08,2008-07-09 12:30,9,111.4688,111.5234,111.4609,111.5156,174
ZFU08,2008-07-09 13:00,9,111.5156,111.5938,111.5078,111.5938,268
ZFU08,2008-07-09 13:30,9,111.5859,111.7344,111.5547,111.7031,388
ZFU08,2008-07-09 14:00,9,111.7031,111.7422,111.6875,111.6875,141
ZFU08,2008-07-09 14:30,9,111.6953,111.8281,111.6875,111.8125,178
ZFU08,2008-07-09 15:00,9,111.8125,111.8672,111.8047,111.8594,95
ZFU08,2008-07-09 15:30,9,111.8594,111.875,111.7969,111.8047,33
ZFU08,2008-07-09 16:00,9,111.8125,111.8125,111.6953,111.6953,0
ZFU08,2008-07-09 17:30,10,111.8047,111.8438,111.7891,111.8203,1
ZFU08,2008-07-09 18:00,10,111.8281,111.8359,111.8047,111.8281,0
ZFU08,2008-07-09 18:30,10,111.8281,111.8359,111.8125,111.8203,7
ZFU08,2008-07-09 19:00,10,111.8203,111.8359,111.8203,111.8203,4
ZFU08,2008-07-09 19:30,10,111.8203,111.8359,111.7969,111.8047,2
ZFU08,2008-07-09 20:00,10,111.8047,111.8125,111.7813,111.7891,4
ZFU08,2008-07-09 20:30,10,111.7969,111.7969,111.7422,111.7578,4
ZFU08,2008-07-09 21:00,10,111.7656,111.7734,111.7578,111.7734,2
ZFU08,2008-07-09 21:30,10,111.7656,111.7656,111.7578,111.7578,2
ZFU08,2008-07-09 22:00,10,111.7656,111.7891,111.7578,111.7891,2
ZFU08,2008-07-09 22:30,10,111.7891,111.8047,111.7891,111.7891,0
ZFU08,2008-07-09 23:00,10,111.7891,111.7891,111.7734,111.7891,2
ZFU08,2008-07-09 23:30,10,111.7813,111.8359,111.7813,111.8203,21
ZFU08,2008-07-10 00:00,10,111.8281,111.8438,111.8125,111.8359,11
ZFU08,2008-07-10 00:30,10,111.8359,111.8438,111.8047,111.8047,4
ZFU08,2008-07-10 01:00,10,111.8047,111.8047,111.7656,111.7969,37
ZFU08,2008-07-10 01:30,10,111.7891,111.7891,111.7344,111.75,15
ZFU08,2008-07-10 02:00,10,111.75,111.75,111.7031,111.7109,26
ZFU08,2008-07-10 02:30,10,111.7109,111.7266,111.6797,111.7188,29
ZFU08,2008-07-10 03:00,10,111.7266,111.75,111.7188,111.7188,15
ZFU08,2008-07-10 03:30,10,111.7188,111.7266,111.6797,111.6875,22
ZFU08,2008-07-10 04:00,10,111.6953,111.7188,111.6641,111.6875,28
ZFU08,2008-07-10 04:30,10,111.6875,111.7109,111.6875,111.6953,5
ZFU08,2008-07-10 05:00,10,111.6953,111.6953,111.6563,111.6719,6
ZFU08,2008-07-10 05:30,10,111.6797,111.6953,111.6563,111.6563,10
ZFU08,2008-07-10 06:00,10,111.6641,111.7188,111.6016,111.6172,45
ZFU08,2008-07-10 06:30,10,111.6094,111.6797,111.5859,111.6719,91
ZFU08,2008-07-10 07:00,10,111.6797,111.7344,111.6563,111.7109,284
ZFU08,2008-07-10 07:30,10,111.7031,111.8516,111.5938,111.8438,538
ZFU08,2008-07-10 08:00,10,111.8438,111.9063,111.7344,111.7891,496
ZFU08,2008-07-10 08:30,10,111.7813,111.8125,111.6797,111.7109,613
ZFU08,2008-07-10 09:00,10,111.7188,111.9453,111.7109,111.8281,541
ZFU08,2008-07-10 09:30,10,111.8281,111.8672,111.75,111.7734,357
ZFU08,2008-07-10 10:00,10,111.7734,111.8516,111.7422,111.8281,383
ZFU08,2008-07-10 10:30,10,111.8281,111.8516,111.7578,111.8125,307
ZFU08,2008-07-10 11:00,10,111.8125,111.8125,111.7031,111.7578,244
ZFU08,2008-07-10 11:30,10,111.75,111.7813,111.7266,111.75,139
ZFU08,2008-07-10 12:00,10,111.7422,111.7656,111.625,111.7344,339
ZFU08,2008-07-10 12:30,10,111.7344,111.75,111.5781,111.6406,238
ZFU08,2008-07-10 13:00,10,111.6406,111.7969,111.6328,111.7891,225
ZFU08,2008-07-10 13:30,10,111.7891,111.8047,111.6875,111.7734,292
ZFU08,2008-07-10 14:00,10,111.7813,111.7891,111.6641,111.7188,121
ZFU08,2008-07-10 14:30,10,111.7188,111.7734,111.7188,111.75,55
ZFU08,2008-07-10 15:00,10,111.7422,111.7578,111.7266,111.7422,38
ZFU08,2008-07-10 15:30,10,111.7422,111.8047,111.7188,111.7969,37
ZFU08,2008-07-10 16:00,10,111.7656,111.7656,111.7656,111.7656,0
ZFU08,2008-07-10 17:30,11,111.7578,111.7734,111.75,111.7734,0
ZFU08,2008-07-10 18:00,11,111.7734,111.7734,111.7188,111.7188,1
ZFU08,2008-07-10 18:30,11,111.7109,111.7734,111.7109,111.7734,0
ZFU08,2008-07-10 19:00,11,111.7813,111.7813,111.7656,111.7813,2
ZFU08,2008-07-10 19:30,11,111.7969,111.8203,111.7891,111.8047,0
ZFU08,2008-07-10 20:00,11,111.8125,111.8125,111.7969,111.7969,2
ZFU08,2008-07-10 20:30,11,111.7969,111.8047,111.7656,111.7734,5
ZFU08,2008-07-10 21:00,11,111.7734,111.7813,111.7656,111.7734,0
ZFU08,2008-07-10 21:30,11,111.7656,111.7813,111.7578,111.7734,0
ZFU08,2008-07-10 22:00,11,111.7734,111.7734,111.7578,111.7578,0
ZFU08,2008-07-10 22:30,11,111.7656,111.7656,111.7109,111.7109,7
ZFU08,2008-07-10 23:00,11,111.7109,111.7188,111.4922,111.5156,101
ZFU08,2008-07-10 23:30,11,111.5156,111.5781,111.4922,111.5313,37
ZFU08,2008-07-11 00:00,11,111.5313,111.5313,111.4531,111.4766,18
ZFU08,2008-07-11 00:30,11,111.4766,111.5313,111.4453,111.5313,26
ZFU08,2008-07-11 01:00,11,111.5234,111.5313,111.3906,111.4063,55
ZFU08,2008-07-11 01:30,11,111.4063,111.4141,111.375,111.375,50
ZFU08,2008-07-11 02:00,11,111.3828,111.5156,111.3828,111.4844,47
ZFU08,2008-07-11 02:30,11,111.4766,111.5234,111.4766,111.5078,40
ZFU08,2008-07-11 03:00,11,111.5,111.5313,111.4766,111.4766,24
ZFU08,2008-07-11 03:30,11,111.4688,111.4688,111.4141,111.4219,5
ZFU08,2008-07-11 04:00,11,111.4297,111.4688,111.4297,111.4531,12
ZFU08,2008-07-11 04:30,11,111.4609,111.5156,111.4375,111.5078,26
ZFU08,2008-07-11 05:00,11,111.5156,111.6094,111.5078,111.5625,48
ZFU08,2008-07-11 05:30,11,111.5625,111.6328,111.5313,111.6172,33
ZFU08,2008-07-11 06:00,11,111.6172,111.7344,111.6016,111.7266,95
ZFU08,2008-07-11 06:30,11,111.7344,111.8516,111.7188,111.8203,208
ZFU08,2008-07-11 07:00,11,111.8125,111.8203,111.6797,111.7031,309
ZFU08,2008-07-11 07:30,11,111.7109,111.7188,111.5078,111.6406,708
ZFU08,2008-07-11 08:00,11,111.6406,111.7422,111.6172,111.6797,440
ZFU08,2008-07-11 08:30,11,111.6797,111.7578,111.4922,111.5234,522
ZFU08,2008-07-11 09:00,11,111.5313,111.7656,111.375,111.75,910
ZFU08,2008-07-11 09:30,11,111.75,111.75,111.5156,111.5625,689
ZFU08,2008-07-11 10:00,11,111.5703,111.6172,111.5234,111.5703,333
ZFU08,2008-07-11 10:30,11,111.5781,111.625,111.2813,111.2813,486
ZFU08,2008-07-11 11:00,11,111.2813,111.4063,111.2656,111.3203,321
ZFU08,2008-07-11 11:30,11,111.3203,111.375,111.2188,111.2578,190
ZFU08,2008-07-11 12:00,11,111.2578,111.2969,111.1094,111.1484,380
ZFU08,2008-07-11 12:30,11,111.1484,111.2422,111.1484,111.2266,189
ZFU08,2008-07-11 13:00,11,111.2266,111.2344,111.0781,111.1094,331
ZFU08,2008-07-11 13:30,11,111.1016,111.125,110.7578,110.9375,568
ZFU08,2008-07-11 14:00,11,110.9375,110.9922,110.875,110.9531,272
ZFU08,2008-07-11 14:30,11,110.9609,111,110.8984,110.9063,92
ZFU08,2008-07-11 15:00,11,110.9063,110.9609,110.8203,110.8594,107
ZFU08,2008-07-11 15:30,11,110.8516,110.9141,110.8359,110.8516,30
ZFU08,2008-07-11 16:00,11,110.9063,110.9063,110.9063,110.9063,0
ZFU08,2008-07-13 17:30,14,110.7969,110.7969,110.5234,110.5391,45
ZFU08,2008-07-13 18:00,14,110.5391,110.6406,110.5391,110.6406,14
ZFU08,2008-07-13 18:30,14,110.6563,110.6641,110.5781,110.6016,16
ZFU08,2008-07-13 19:00,14,110.6016,110.6328,110.5391,110.5625,40
ZFU08,2008-07-13 19:30,14,110.5625,110.5781,110.5469,110.5625,7
ZFU08,2008-07-13 20:00,14,110.5625,110.6094,110.5469,110.6016,15
ZFU08,2008-07-13 20:30,14,110.6016,110.6328,110.5625,110.5625,7
ZFU08,2008-07-13 21:00,14,110.5625,110.5625,110.5391,110.5625,3
ZFU08,2008-07-13 21:30,14,110.5625,110.5859,110.5547,110.5781,0
ZFU08,2008-07-13 22:00,14,110.5859,110.5938,110.5781,110.5938,1
ZFU08,2008-07-13 22:30,14,110.5938,110.6172,110.5938,110.6094,0
ZFU08,2008-07-13 23:00,14,110.6094,110.6719,110.6016,110.6719,6
ZFU08,2008-07-13 23:30,14,110.6719,110.6953,110.6563,110.6563,13
ZFU08,2008-07-14 00:00,14,110.6563,110.6719,110.5938,110.6016,5
ZFU08,2008-07-14 00:30,14,110.6172,110.6797,110.6016,110.6797,4
ZFU08,2008-07-14 01:00,14,110.6797,110.75,110.6719,110.75,18
ZFU08,2008-07-14 01:30,14,110.75,110.7578,110.6641,110.6719,21
ZFU08,2008-07-14 02:00,14,110.6719,110.7344,110.6641,110.7266,31
ZFU08,2008-07-14 02:30,14,110.7266,110.8906,110.7188,110.875,79
ZFU08,2008-07-14 03:00,14,110.875,110.9219,110.875,110.9063,34
ZFU08,2008-07-14 03:30,14,110.9063,110.9141,110.875,110.8984,49
ZFU08,2008-07-14 04:00,14,110.8984,110.9063,110.8906,110.8984,24
ZFU08,2008-07-14 04:30,14,110.8906,110.9297,110.875,110.8906,19
ZFU08,2008-07-14 05:00,14,110.8906,110.8984,110.7891,110.8516,29
ZFU08,2008-07-14 05:30,14,110.8516,110.9219,110.8203,110.8594,13
ZFU08,2008-07-14 06:00,14,110.8594,110.875,110.75,110.7578,30
ZFU08,2008-07-14 06:30,14,110.75,110.7656,110.5859,110.6016,140
ZFU08,2008-07-14 07:00,14,110.6016,110.8047,110.5391,110.7813,316
ZFU08,2008-07-14 07:30,14,110.7734,110.8984,110.7734,110.8984,279
ZFU08,2008-07-14 08:00,14,110.8906,111.0156,110.8516,111.0156,347
ZFU08,2008-07-14 08:30,14,111.0078,111.1563,110.9609,111.125,457
ZFU08,2008-07-14 09:00,14,111.125,111.2969,111.1016,111.1797,637
ZFU08,2008-07-14 09:30,14,111.1797,111.3047,111.1797,111.2188,463
ZFU08,2008-07-14 10:00,14,111.2188,111.4844,111.2188,111.4219,506
ZFU08,2008-07-14 10:30,14,111.4219,111.6797,111.4141,111.5938,530
ZFU08,2008-07-14 11:00,14,111.5938,111.6016,111.4531,111.4844,452
ZFU08,2008-07-14 11:30,14,111.4922,111.5391,111.3438,111.4141,321
ZFU08,2008-07-14 12:00,14,111.4141,111.5625,111.4141,111.5156,289
ZFU08,2008-07-14 12:30,14,111.5156,111.5547,111.3516,111.4141,293
ZFU08,2008-07-14 13:00,14,111.4141,111.4453,111.3047,111.3516,248
ZFU08,2008-07-14 13:30,14,111.3516,111.4375,111.3125,111.375,191
ZFU08,2008-07-14 14:00,14,111.375,111.4297,111.3359,111.3594,109
ZFU08,2008-07-14 14:30,14,111.3594,111.4297,111.2578,111.4141,144
ZFU08,2008-07-14 15:00,14,111.4141,111.4766,111.4141,111.4766,57
ZFU08,2008-07-14 15:30,14,111.4766,111.4844,111.4453,111.4531,29
ZFU08,2008-07-14 16:00,14,111.4531,111.4531,111.375,111.375,0
ZFU08,2008-07-14 17:30,15,111.4297,111.4766,111.4219,111.4453,2
ZFU08,2008-07-14 18:00,15,111.4453,111.4688,111.4063,111.4609,0
ZFU08,2008-07-14 18:30,15,111.4453,111.4453,111.3906,111.3906,2
ZFU08,2008-07-14 19:00,15,111.3906,111.4375,111.3828,111.4375,0
ZFU08,2008-07-14 19:30,15,111.4375,111.4453,111.4219,111.4375,0
ZFU08,2008-07-14 20:00,15,111.4375,111.4375,111.3984,111.4063,3
ZFU08,2008-07-14 20:30,15,111.4063,111.4688,111.3984,111.4609,2
ZFU08,2008-07-14 21:00,15,111.4609,111.5,111.4609,111.5,7
ZFU08,2008-07-14 21:30,15,111.5078,111.5625,111.5078,111.5469,11
ZFU08,2008-07-14 22:00,15,111.5469,111.5547,111.4844,111.5078,44
ZFU08,2008-07-14 22:30,15,111.5156,111.5313,111.5078,111.5313,4
ZFU08,2008-07-14 23:00,15,111.5313,111.5703,111.5313,111.5469,9
ZFU08,2008-07-14 23:30,15,111.5547,111.5625,111.5391,111.5625,1
ZFU08,2008-07-15 00:00,15,111.5547,111.5547,111.5078,111.5156,7
ZFU08,2008-07-15 00:30,15,111.5156,111.5781,111.5078,111.5156,11
ZFU08,2008-07-15 01:00,15,111.5156,111.5469,111.5078,111.5234,12
ZFU08,2008-07-15 01:30,15,111.5234,111.5938,111.5156,111.5703,11
ZFU08,2008-07-15 02:00,15,111.5703,111.6563,111.5625,111.625,33
ZFU08,2008-07-15 02:30,15,111.625,111.625,111.5781,111.5781,8
ZFU08,2008-07-15 03:00,15,111.5938,111.5938,111.5547,111.5781,31
ZFU08,2008-07-15 03:30,15,111.5703,111.6094,111.5625,111.5781,30
ZFU08,2008-07-15 04:00,15,111.5781,111.7031,111.5781,111.6875,73
ZFU08,2008-07-15 04:30,15,111.6875,111.7266,111.6641,111.7109,22
ZFU08,2008-07-15 05:00,15,111.7109,111.75,111.6016,111.6094,47
ZFU08,2008-07-15 05:30,15,111.6094,111.7266,111.6094,111.6875,84
ZFU08,2008-07-15 06:00,15,111.6875,111.7188,111.625,111.6953,67
ZFU08,2008-07-15 06:30,15,111.6953,111.7031,111.5938,111.6172,65
ZFU08,2008-07-15 07:00,15,111.625,111.6328,111.5391,111.5625,139
ZFU08,2008-07-15 07:30,15,111.5781,111.7891,111.5391,111.7031,582
ZFU08,2008-07-15 08:00,15,111.6953,111.7109,111.6328,111.6875,261
ZFU08,2008-07-15 08:30,15,111.6875,111.8672,111.6797,111.8516,511
ZFU08,2008-07-15 09:00,15,111.8516,112.2344,111.8516,112.0625,856
ZFU08,2008-07-15 09:30,15,112.0625,112.1719,111.9922,112.0391,742
ZFU08,2008-07-15 10:00,15,112.0391,112.0391,111.8359,111.9375,378
ZFU08,2008-07-15 10:30,15,111.9375,112.0234,111.8438,111.8828,308
ZFU08,2008-07-15 11:00,15,111.8828,111.9219,111.7734,111.8203,380
ZFU08,2008-07-15 11:30,15,111.8125,111.8359,111.7188,111.7188,404
ZFU08,2008-07-15 12:00,15,111.7188,111.8125,111.6797,111.7578,381
ZFU08,2008-07-15 12:30,15,111.75,111.8047,111.6875,111.7578,265
ZFU08,2008-07-15 13:00,15,111.75,111.7734,111.6719,111.7266,199
ZFU08,2008-07-15 13:30,15,111.7344,111.7656,111.6875,111.75,145
ZFU08,2008-07-15 14:00,15,111.75,111.7578,111.6953,111.7422,103
ZFU08,2008-07-15 14:30,15,111.7422,111.7969,111.7266,111.7969,103
ZFU08,2008-07-15 15:00,15,111.8047,111.8047,111.7578,111.7656,36
ZFU08,2008-07-15 15:30,15,111.7656,111.8438,111.7656,111.8438,39
ZFU08,2008-07-15 16:00,15,111.8438,111.8438,111.75,111.75,0
ZFU08,2008-07-15 17:30,16,111.8359,111.875,111.8359,111.8594,1
ZFU08,2008-07-15 18:00,16,111.8594,111.8594,111.8203,111.8359,1
ZFU08,2008-07-15 18:30,16,111.8438,111.8594,111.7969,111.7969,0
ZFU08,2008-07-15 19:00,16,111.8047,111.8281,111.7813,111.8281,3
ZFU08,2008-07-15 19:30,16,111.8203,111.8516,111.8203,111.8516,2
ZFU08,2008-07-15 20:00,16,111.8516,111.9219,111.8516,111.8984,6
ZFU08,2008-07-15 20:30,16,111.9063,111.9219,111.875,111.9141,2
ZFU08,2008-07-15 21:00,16,111.9141,111.9297,111.9141,111.9297,2
ZFU08,2008-07-15 21:30,16,111.9297,111.9766,111.9219,111.9297,4
ZFU08,2008-07-15 22:00,16,111.9297,111.9453,111.9219,111.9453,0
ZFU08,2008-07-15 22:30,16,111.9453,111.9609,111.9375,111.9375,3
ZFU08,2008-07-15 23:00,16,111.9297,111.9531,111.9219,111.9297,4
ZFU08,2008-07-15 23:30,16,111.9297,111.9453,111.8828,111.8984,8
ZFU08,2008-07-16 00:00,16,111.8906,111.9453,111.8828,111.9297,7
ZFU08,2008-07-16 00:30,16,111.9375,111.9531,111.8906,111.8906,5
ZFU08,2008-07-16 01:00,16,111.8984,111.8984,111.8203,111.8203,17
ZFU08,2008-07-16 01:30,16,111.8281,111.8906,111.8203,111.8438,36
ZFU08,2008-07-16 02:00,16,111.8438,111.875,111.8203,111.8594,36
ZFU08,2008-07-16 02:30,16,111.8594,111.8828,111.8359,111.8359,14
ZFU08,2008-07-16 03:00,16,111.8438,111.8594,111.8125,111.8359,32
ZFU08,2008-07-16 03:30,16,111.8438,111.9063,111.8438,111.8828,29
ZFU08,2008-07-16 04:00,16,111.8906,111.9141,111.8828,111.9141,14
ZFU08,2008-07-16 04:30,16,111.9141,111.9531,111.9063,111.9531,14
ZFU08,2008-07-16 05:00,16,111.9453,112,111.9219,111.9766,47
ZFU08,2008-07-16 05:30,16,111.9766,112.0234,111.9531,111.9844,57
ZFU08,2008-07-16 06:00,16,111.9844,112.0156,111.9453,111.9609,47
ZFU08,2008-07-16 06:30,16,111.9609,112.0547,111.9297,112.0156,136
ZFU08,2008-07-16 07:00,16,112.0156,112.0156,111.8359,111.8594,305
ZFU08,2008-07-16 07:30,16,111.8672,111.8672,111.6484,111.7813,754
ZFU08,2008-07-16 08:00,16,111.7813,111.7969,111.6016,111.6953,515
ZFU08,2008-07-16 08:30,16,111.6953,111.7734,111.6016,111.6641,542
ZFU08,2008-07-16 09:00,16,111.6719,111.7578,111.6484,111.7109,436
ZFU08,2008-07-16 09:30,16,111.7109,111.7109,111.4922,111.5391,543
ZFU08,2008-07-16 10:00,16,111.5391,111.5938,111.3828,111.5859,613
ZFU08,2008-07-16 10:30,16,111.5859,111.6484,111.5703,111.5938,253
ZFU08,2008-07-16 11:00,16,111.5938,111.6094,111.4844,111.4844,188
ZFU08,2008-07-16 11:30,16,111.4766,111.5547,111.4766,111.5391,186
ZFU08,2008-07-16 12:00,16,111.5391,111.5781,111.5,111.5547,189
ZFU08,2008-07-16 12:30,16,111.5469,111.5859,111.5234,111.5469,143
ZFU08,2008-07-16 13:00,16,111.5469,111.5547,111.3828,111.4063,446
ZFU08,2008-07-16 13:30,16,111.4063,111.4922,111.3594,111.4531,296
ZFU08,2008-07-16 14:00,16,111.4453,111.4844,111.3672,111.3828,93
ZFU08,2008-07-16 14:30,16,111.3828,111.3906,111.2969,111.3047,63
ZFU08,2008-07-16 15:00,16,111.3047,111.3984,111.2813,111.3828,76
ZFU08,2008-07-16 15:30,16,111.3906,111.4141,111.3672,111.4063,15
ZFU08,2008-07-16 16:00,16,111.4453,111.4453,111.4453,111.4453,0
ZFU08,2008-07-16 17:30,17,111.4297,111.4531,111.4141,111.4141,2
ZFU08,2008-07-16 18:00,17,111.4063,111.4219,111.3828,111.4219,2
ZFU08,2008-07-16 18:30,17,111.4219,111.4297,111.3672,111.3672,1
ZFU08,2008-07-16 19:00,17,111.3672,111.3672,111.3438,111.3516,1
ZFU08,2008-07-16 19:30,17,111.3516,111.3828,111.3516,111.3828,3
ZFU08,2008-07-16 20:00,17,111.3828,111.4453,111.3828,111.4297,1
ZFU08,2008-07-16 20:30,17,111.4375,111.4609,111.4375,111.4453,0
ZFU08,2008-07-16 21:00,17,111.4531,111.4766,111.4531,111.4531,1
ZFU08,2008-07-16 21:30,17,111.4609,111.4688,111.4297,111.4375,1
ZFU08,2008-07-16 22:00,17,111.4453,111.4453,111.4375,111.4453,3
ZFU08,2008-07-16 22:30,17,111.4531,111.4922,111.4453,111.4922,13
ZFU08,2008-07-16 23:00,17,111.4844,111.4844,111.4531,111.4688,2
ZFU08,2008-07-16 23:30,17,111.4609,111.4688,111.4453,111.4609,1
ZFU08,2008-07-17 00:00,17,111.4531,111.4688,111.4531,111.4609,0
ZFU08,2008-07-17 00:30,17,111.4609,111.4609,111.4375,111.4375,1
ZFU08,2008-07-17 01:00,17,111.4297,111.4453,111.4141,111.4219,5
ZFU08,2008-07-17 01:30,17,111.4219,111.4453,111.3828,111.3906,13
ZFU08,2008-07-17 02:00,17,111.3984,111.4297,111.3828,111.3984,24
ZFU08,2008-07-17 02:30,17,111.4063,111.4219,111.3984,111.4219,13
ZFU08,2008-07-17 03:00,17,111.4219,111.4375,111.4141,111.4141,5
ZFU08,2008-07-17 03:30,17,111.4141,111.4141,111.3828,111.3984,12
ZFU08,2008-07-17 04:00,17,111.3906,111.4297,111.3828,111.4219,13
ZFU08,2008-07-17 04:30,17,111.4297,111.4375,111.4141,111.4141,19
ZFU08,2008-07-17 05:00,17,111.4141,111.4531,111.3828,111.3828,60
ZFU08,2008-07-17 05:30,17,111.3828,111.3828,111.2891,111.3281,70
ZFU08,2008-07-17 06:00,17,111.3281,111.3281,111.2109,111.2266,98
ZFU08,2008-07-17 06:30,17,111.2188,111.3125,111.2109,111.3047,93
ZFU08,2008-07-17 07:00,17,111.2969,111.4531,111.2891,111.4063,265
ZFU08,2008-07-17 07:30,17,111.3672,111.375,111.125,111.1875,643
ZFU08,2008-07-17 08:00,17,111.1875,111.2344,111.1406,111.2031,418
ZFU08,2008-07-17 08:30,17,111.1953,111.2188,111.1328,111.1953,201
ZFU08,2008-07-17 09:00,17,111.2266,111.3516,111.1563,111.1875,555
ZFU08,2008-07-17 09:30,17,111.1797,111.2344,111.1094,111.1875,424
ZFU08,2008-07-17 10:00,17,111.1875,111.2891,111.1563,111.1719,397
ZFU08,2008-07-17 10:30,17,111.1719,111.2188,111.125,111.1406,325
ZFU08,2008-07-17 11:00,17,111.1406,111.1875,111.1094,111.125,216
ZFU08,2008-07-17 11:30,17,111.125,111.1797,111,111.0234,274
ZFU08,2008-07-17 12:00,17,111.0234,111.0703,110.8594,110.9453,483
ZFU08,2008-07-17 12:30,17,110.9453,110.9531,110.7422,110.8906,490
ZFU08,2008-07-17 13:00,17,110.8906,110.9297,110.7734,110.8125,297
ZFU08,2008-07-17 13:30,17,110.8047,110.8828,110.7734,110.7734,355
ZFU08,2008-07-17 14:00,17,110.7734,110.7734,110.6641,110.7344,218
ZFU08,2008-07-17 14:30,17,110.7422,110.8047,110.7266,110.7813,84
ZFU08,2008-07-17 15:00,17,110.7813,110.9844,110.7656,110.9609,228
ZFU08,2008-07-17 15:30,17,110.9688,111.0625,110.9688,111.0469,33
ZFU08,2008-07-17 16:00,17,110.7734,110.7734,110.7734,110.7734,0
ZFU08,2008-07-17 17:30,18,111.0547,111.0859,111.0234,111.0625,2
ZFU08,2008-07-17 18:00,18,111.0625,111.0625,111.0078,111.0313,2
ZFU08,2008-07-17 18:30,18,111.0313,111.0391,111.0234,111.0391,3
ZFU08,2008-07-17 19:00,18,111.0469,111.0859,111.0469,111.0859,6
ZFU08,2008-07-17 19:30,18,111.0859,111.1406,111.0469,111.1328,4
ZFU08,2008-07-17 20:00,18,111.125,111.125,111.0938,111.1016,1
ZFU08,2008-07-17 20:30,18,111.1016,111.1094,111.0859,111.0859,5
ZFU08,2008-07-17 21:00,18,111.0938,111.0938,111.0781,111.0781,3
ZFU08,2008-07-17 21:30,18,111.0703,111.0781,111.0547,111.0781,0
ZFU08,2008-07-17 22:00,18,111.0781,111.0938,111.0781,111.0859,2
ZFU08,2008-07-17 22:30,18,111.0938,111.0938,111.0781,111.0938,2
ZFU08,2008-07-17 23:00,18,111.0859,111.1094,111.0781,111.1094,2
ZFU08,2008-07-17 23:30,18,111.1094,111.1172,111.0938,111.1094,2
ZFU08,2008-07-18 00:00,18,111.1094,111.1328,111.1016,111.1094,3
ZFU08,2008-07-18 00:30,18,111.1172,111.1563,111.1016,111.1563,9
ZFU08,2008-07-18 01:00,18,111.1406,111.1719,111.1016,111.1094,20
ZFU08,2008-07-18 01:30,18,111.1016,111.1328,111.0703,111.1172,16
ZFU08,2008-07-18 02:00,18,111.1094,111.1563,111.1094,111.1328,57
ZFU08,2008-07-18 02:30,18,111.1328,111.1328,111.0625,111.0703,37
ZFU08,2008-07-18 03:00,18,111.0781,111.1016,111.0625,111.0781,2
ZFU08,2008-07-18 03:30,18,111.0781,111.1016,111.0781,111.0938,17
ZFU08,2008-07-18 04:00,18,111.0859,111.1172,111.0859,111.0859,9
ZFU08,2008-07-18 04:30,18,111.0859,111.0938,111.0703,111.0781,15
ZFU08,2008-07-18 05:00,18,111.0781,111.0938,111.0625,111.0859,13
ZFU08,2008-07-18 05:30,18,111.0781,111.0781,110.8672,110.9219,196
ZFU08,2008-07-18 06:00,18,110.9219,110.9297,110.7813,110.7891,117
ZFU08,2008-07-18 06:30,18,110.7969,110.8516,110.6719,110.7109,213
ZFU08,2008-07-18 07:00,18,110.7188,110.7266,110.5234,110.6484,535
ZFU08,2008-07-18 07:30,18,110.6484,110.7578,110.6172,110.6797,325
ZFU08,2008-07-18 08:00,18,110.6797,110.8984,110.6641,110.8203,385
ZFU08,2008-07-18 08:30,18,110.8203,111.0313,110.8203,110.9922,509
ZFU08,2008-07-18 09:00,18,110.9922,111.0391,110.8359,110.8359,504
ZFU08,2008-07-18 09:30,18,110.8359,110.9141,110.7422,110.7578,396
ZFU08,2008-07-18 10:00,18,110.7578,110.7578,110.5469,110.625,627
ZFU08,2008-07-18 10:30,18,110.6172,110.7031,110.5313,110.6172,294
ZFU08,2008-07-18 11:00,18,110.6172,110.6563,110.5156,110.5938,275
ZFU08,2008-07-18 11:30,18,110.6016,110.6563,110.5781,110.6094,230
ZFU08,2008-07-18 12:00,18,110.6094,110.7656,110.5781,110.7344,274
ZFU08,2008-07-18 12:30,18,110.7344,110.7422,110.6406,110.6641,130
ZFU08,2008-07-18 13:00,18,110.6641,110.7109,110.5703,110.5938,252
ZFU08,2008-07-18 13:30,18,110.5938,110.6328,110.4844,110.4922,264
ZFU08,2008-07-18 14:00,18,110.4844,110.5078,110.3828,110.4063,176
ZFU08,2008-07-18 14:30,18,110.3984,110.3984,110.2891,110.3516,140
ZFU08,2008-07-18 15:00,18,110.3594,110.3828,110.3359,110.3594,33
ZFU08,2008-07-18 15:30,18,110.3516,110.4375,110.3516,110.4141,9
ZFU08,2008-07-18 16:00,18,110.4844,110.4844,110.4844,110.4844,0
ZFU08,2008-07-20 17:30,21,110.4531,110.4531,110.3828,110.3906,2
ZFU08,2008-07-20 18:00,21,110.3984,110.4063,110.3906,110.3906,0
ZFU08,2008-07-20 18:30,21,110.3828,110.3828,110.2734,110.3047,3
ZFU08,2008-07-20 19:00,21,110.3047,110.3203,110.2969,110.3125,0
ZFU08,2008-07-20 19:30,21,110.3125,110.3594,110.3125,110.3594,1
ZFU08,2008-07-20 20:00,21,110.3672,110.3906,110.3672,110.3828,1
ZFU08,2008-07-20 20:30,21,110.3828,110.3906,110.3594,110.375,0
ZFU08,2008-07-20 21:00,21,110.375,110.3906,110.375,110.3828,0
ZFU08,2008-07-20 21:30,21,110.3828,110.3828,110.3516,110.3672,0
ZFU08,2008-07-20 22:00,21,110.375,110.3828,110.3594,110.3672,0
ZFU08,2008-07-20 22:30,21,110.3672,110.375,110.3594,110.3672,0
ZFU08,2008-07-20 23:00,21,110.3672,110.375,110.3672,110.375,0
ZFU08,2008-07-20 23:30,21,110.375,110.3828,110.375,110.375,0
ZFU08,2008-07-21 00:00,21,110.375,110.3828,110.3594,110.3828,0
ZFU08,2008-07-21 00:30,21,110.375,110.3828,110.3672,110.375,1
ZFU08,2008-07-21 01:00,21,110.375,110.4609,110.375,110.4609,9
ZFU08,2008-07-21 01:30,21,110.4688,110.5078,110.4531,110.5078,7
ZFU08,2008-07-21 02:00,21,110.5078,110.6563,110.5078,110.6484,52
ZFU08,2008-07-21 02:30,21,110.6563,110.6641,110.6406,110.6484,49
ZFU08,2008-07-21 03:00,21,110.6563,110.6719,110.625,110.625,42
ZFU08,2008-07-21 03:30,21,110.625,110.6328,110.5313,110.5625,47
ZFU08,2008-07-21 04:00,21,110.5703,110.6484,110.5703,110.6094,44
ZFU08,2008-07-21 04:30,21,110.6094,110.6484,110.6094,110.6328,32
ZFU08,2008-07-21 05:00,21,110.6328,110.6328,110.5313,110.5469,43
ZFU08,2008-07-21 05:30,21,110.5469,110.5781,110.5234,110.5625,35
ZFU08,2008-07-21 06:00,21,110.5625,110.5703,110.3828,110.4063,119
ZFU08,2008-07-21 06:30,21,110.4141,110.4766,110.3828,110.4375,86
ZFU08,2008-07-21 07:00,21,110.4531,110.4531,110.2891,110.2891,159
ZFU08,2008-07-21 07:30,21,110.2891,110.3594,110.2578,110.3516,271
ZFU08,2008-07-21 08:00,21,110.3516,110.3984,110.2813,110.3359,237
ZFU08,2008-07-21 08:30,21,110.3281,110.3516,110.2188,110.2344,265
ZFU08,2008-07-21 09:00,21,110.2266,110.3516,110.2109,110.2969,393
ZFU08,2008-07-21 09:30,21,110.3047,110.3203,110.1953,110.1953,315
ZFU08,2008-07-21 10:00,21,110.2031,110.2266,110.125,110.2188,369
ZFU08,2008-07-21 10:30,21,110.2188,110.3438,110.1953,110.3359,258
ZFU08,2008-07-21 11:00,21,110.3438,110.3516,110.2578,110.2891,228
ZFU08,2008-07-21 11:30,21,110.2813,110.3125,110.25,110.3047,61
ZFU08,2008-07-21 12:00,21,110.3125,110.3672,110.2969,110.3438,140
ZFU08,2008-07-21 12:30,21,110.3438,110.3438,110.2734,110.3281,98
ZFU08,2008-07-21 13:00,21,110.3281,110.4063,110.3203,110.3828,248
ZFU08,2008-07-21 13:30,21,110.3828,110.5469,110.3594,110.5078,314
ZFU08,2008-07-21 14:00,21,110.5,110.5469,110.4766,110.4922,109
ZFU08,2008-07-21 14:30,21,110.5078,110.5391,110.4922,110.5313,48
ZFU08,2008-07-21 15:00,21,110.5313,110.6094,110.5078,110.6094,53
ZFU08,2008-07-21 15:30,21,110.6094,110.7188,110.6094,110.6719,70
ZFU08,2008-07-21 16:00,21,110.6641,110.6719,110.5078,110.5078,0
ZFU08,2008-07-21 17:30,22,110.6719,110.6797,110.6172,110.6328,4
ZFU08,2008-07-21 18:00,22,110.6328,110.7031,110.6328,110.6719,1
ZFU08,2008-07-21 18:30,22,110.6875,110.7031,110.6797,110.6875,0
ZFU08,2008-07-21 19:00,22,110.6875,110.6875,110.6484,110.6875,6
ZFU08,2008-07-21 19:30,22,110.6875,110.6875,110.6563,110.6563,1
ZFU08,2008-07-21 20:00,22,110.6563,110.6563,110.6016,110.6328,0
ZFU08,2008-07-21 20:30,22,110.6406,110.6406,110.6016,110.6172,2
ZFU08,2008-07-21 21:00,22,110.6094,110.6094,110.5938,110.6016,1
ZFU08,2008-07-21 21:30,22,110.6016,110.6172,110.5938,110.6016,4
ZFU08,2008-07-21 22:00,22,110.6016,110.625,110.6016,110.6172,0
ZFU08,2008-07-21 22:30,22,110.625,110.6406,110.6094,110.625,0
ZFU08,2008-07-21 23:00,22,110.625,110.6328,110.6172,110.6328,0
ZFU08,2008-07-21 23:30,22,110.625,110.625,110.6094,110.6172,0
ZFU08,2008-07-22 00:00,22,110.6172,110.625,110.6016,110.6016,2
ZFU08,2008-07-22 00:30,22,110.6016,110.6094,110.5859,110.5938,5
ZFU08,2008-07-22 01:00,22,110.5859,110.6094,110.5781,110.5859,4
ZFU08,2008-07-22 01:30,22,110.5859,110.7109,110.5781,110.6875,29
ZFU08,2008-07-22 02:00,22,110.6875,110.7031,110.6406,110.6719,48
ZFU08,2008-07-22 02:30,22,110.6719,110.7266,110.6719,110.7188,23
ZFU08,2008-07-22 03:00,22,110.7188,110.7734,110.7188,110.75,37
ZFU08,2008-07-22 03:30,22,110.7578,110.7578,110.7422,110.7578,26
ZFU08,2008-07-22 04:00,22,110.7578,110.7891,110.7422,110.7656,34
ZFU08,2008-07-22 04:30,22,110.7656,110.7891,110.7578,110.7656,24
ZFU08,2008-07-22 05:00,22,110.7656,110.8047,110.7266,110.7891,33
ZFU08,2008-07-22 05:30,22,110.7813,110.8359,110.7578,110.7891,37
ZFU08,2008-07-22 06:00,22,110.7891,110.9297,110.7891,110.875,137
ZFU08,2008-07-22 06:30,22,110.875,110.8984,110.7969,110.8047,131
ZFU08,2008-07-22 07:00,22,110.8047,110.8281,110.6172,110.625,275
ZFU08,2008-07-22 07:30,22,110.6172,110.6172,110.4453,110.4453,537
ZFU08,2008-07-22 08:00,22,110.4453,110.5156,110.4375,110.4609,249
ZFU08,2008-07-22 08:30,22,110.4609,110.5234,110.3906,110.3984,416
ZFU08,2008-07-22 09:00,22,110.4063,110.4219,110.25,110.3594,406
ZFU08,2008-07-22 09:30,22,110.3594,110.3828,110.2813,110.3594,336
ZFU08,2008-07-22 10:00,22,110.3594,110.3594,110.2266,110.25,323
ZFU08,2008-07-22 10:30,22,110.25,110.3281,110.2188,110.2813,179
ZFU08,2008-07-22 11:00,22,110.2891,110.3203,110.2656,110.3047,91
ZFU08,2008-07-22 11:30,22,110.3047,110.3203,110.2344,110.2578,110
ZFU08,2008-07-22 12:00,22,110.2656,110.3047,110.0859,110.1719,393
ZFU08,2008-07-22 12:30,22,110.1719,110.2031,110.1484,110.2031,135
ZFU08,2008-07-22 13:00,22,110.1953,110.3203,110.1719,110.3047,230
ZFU08,2008-07-22 13:30,22,110.2969,110.3594,110.2578,110.2578,204
ZFU08,2008-07-22 14:00,22,110.2578,110.2656,110.1797,110.1797,99
ZFU08,2008-07-22 14:30,22,110.1719,110.2031,110.1484,110.1719,75
ZFU08,2008-07-22 15:00,22,110.1641,110.1953,110.1328,110.1641,166
ZFU08,2008-07-22 15:30,22,110.1719,110.1875,110.1094,110.1875,40
ZFU08,2008-07-22 16:00,22,110.1875,110.2656,110.1875,110.2656,0
ZFU08,2008-07-22 17:30,23,110.1875,110.1953,110.1094,110.1406,3
ZFU08,2008-07-22 18:00,23,110.1328,110.1563,110.1094,110.1094,0
ZFU08,2008-07-22 18:30,23,110.1172,110.125,110.0938,110.125,1
ZFU08,2008-07-22 19:00,23,110.125,110.1406,110.125,110.1328,6
ZFU08,2008-07-22 19:30,23,110.1328,110.1797,110.1328,110.1797,3
ZFU08,2008-07-22 20:00,23,110.1641,110.1875,110.1641,110.1797,1
ZFU08,2008-07-22 20:30,23,110.1797,110.1875,110.1563,110.1563,0
ZFU08,2008-07-22 21:00,23,110.1563,110.1719,110.1016,110.1094,6
ZFU08,2008-07-22 21:30,23,110.1016,110.1172,110.0781,110.0938,4
ZFU08,2008-07-22 22:00,23,110.0938,110.1172,110.0938,110.1172,2
ZFU08,2008-07-22 22:30,23,110.1094,110.125,110.0938,110.1094,10
ZFU08,2008-07-22 23:00,23,110.1094,110.1094,110.0547,110.0781,11
ZFU08,2008-07-22 23:30,23,110.0781,110.0938,110.0781,110.0938,0
ZFU08,2008-07-23 00:00,23,110.1016,110.125,110.0938,110.125,2
ZFU08,2008-07-23 00:30,23,110.125,110.125,110.0859,110.0938,4
ZFU08,2008-07-23 01:00,23,110.0859,110.0859,110.0156,110.0313,22
ZFU08,2008-07-23 01:30,23,110.0234,110.0391,110,110.0078,35
ZFU08,2008-07-23 02:00,23,110.0078,110.0469,110,110.0234,34
ZFU08,2008-07-23 02:30,23,110.0234,110.0469,110.0234,110.0391,11
ZFU08,2008-07-23 03:00,23,110.0391,110.0547,110.0156,110.0234,35
ZFU08,2008-07-23 03:30,23,110.0156,110.0391,109.9531,109.9766,87
ZFU08,2008-07-23 04:00,23,109.9844,110.0078,109.9609,109.9922,39
ZFU08,2008-07-23 04:30,23,109.9922,110.0078,109.9766,110,16
ZFU08,2008-07-23 05:00,23,110,110,109.9141,109.9219,60
ZFU08,2008-07-23 05:30,23,109.9219,109.9531,109.8828,109.8984,129
ZFU08,2008-07-23 06:00,23,109.8984,109.9297,109.875,109.9297,63
ZFU08,2008-07-23 06:30,23,109.9297,109.9844,109.8984,109.9141,161
ZFU08,2008-07-23 07:00,23,109.9141,109.9609,109.8438,109.9453,468
ZFU08,2008-07-23 07:30,23,109.9375,110.0313,109.9297,110,357
ZFU08,2008-07-23 08:00,23,109.9922,110.0547,109.9609,110,290
ZFU08,2008-07-23 08:30,23,110,110.0703,109.9844,109.9922,412
ZFU08,2008-07-23 09:00,23,109.9922,110.0156,109.8594,109.9219,467
ZFU08,2008-07-23 09:30,23,109.9219,109.9375,109.7891,109.8203,519
ZFU08,2008-07-23 10:00,23,109.8203,109.8906,109.8203,109.8906,258
ZFU08,2008-07-23 10:30,23,109.8828,109.9844,109.8438,109.9688,279
ZFU08,2008-07-23 11:00,23,109.9688,109.9844,109.9141,109.9375,246
ZFU08,2008-07-23 11:30,23,109.9375,109.9766,109.9219,109.9375,177
ZFU08,2008-07-23 12:00,23,109.9297,109.9688,109.8906,109.9688,203
ZFU08,2008-07-23 12:30,23,109.9609,110.0156,109.8594,109.9609,217
ZFU08,2008-07-23 13:00,23,109.9688,109.9766,109.8516,109.8594,256
ZFU08,2008-07-23 13:30,23,109.8594,109.9531,109.8438,109.9219,231
ZFU08,2008-07-23 14:00,23,109.9219,110.0391,109.9141,110.0313,195
ZFU08,2008-07-23 14:30,23,110.0234,110.1094,110.0078,110.0859,158
ZFU08,2008-07-23 15:00,23,110.0781,110.125,110.0625,110.0781,60
ZFU08,2008-07-23 15:30,23,110.0781,110.0938,110.0703,110.0781,11
ZFU08,2008-07-23 16:00,23,109.9219,109.9219,109.9219,109.9219,0
ZFU08,2008-07-23 17:30,24,110.0859,110.0859,110.0078,110.0625,1
ZFU08,2008-07-23 18:00,24,110.0469,110.0547,109.9922,110.0156,7
ZFU08,2008-07-23 18:30,24,110.0234,110.0234,110.0156,110.0234,0
ZFU08,2008-07-23 19:00,24,110.0234,110.0938,110.0156,110.0781,5
ZFU08,2008-07-23 19:30,24,110.0781,110.1563,110.0781,110.125,10
ZFU08,2008-07-23 20:00,24,110.125,110.1484,110.1094,110.1484,5
ZFU08,2008-07-23 20:30,24,110.1484,110.1719,110.1406,110.1719,6
ZFU08,2008-07-23 21:00,24,110.1719,110.1797,110.1563,110.1563,8
ZFU08,2008-07-23 21:30,24,110.1563,110.1641,110.1484,110.1641,0
ZFU08,2008-07-23 22:00,24,110.1563,110.1719,110.1563,110.1719,0
ZFU08,2008-07-23 22:30,24,110.1641,110.1641,110.1406,110.1641,0
ZFU08,2008-07-23 23:00,24,110.1719,110.1875,110.1641,110.1719,6
ZFU08,2008-07-23 23:30,24,110.1797,110.2188,110.1719,110.1797,5
ZFU08,2008-07-24 00:00,24,110.1719,110.2188,110.1719,110.1875,6
ZFU08,2008-07-24 00:30,24,110.1875,110.1953,110.1641,110.1875,3
ZFU08,2008-07-24 01:00,24,110.1953,110.1953,110.1797,110.1875,12
ZFU08,2008-07-24 01:30,24,110.1797,110.2031,110.1563,110.1797,18
ZFU08,2008-07-24 02:00,24,110.1797,110.1875,110.1172,110.1719,31
ZFU08,2008-07-24 02:30,24,110.1797,110.2344,110.1563,110.2344,67
ZFU08,2008-07-24 03:00,24,110.2344,110.3125,110.2344,110.3125,117
ZFU08,2008-07-24 03:30,24,110.3047,110.3438,110.2813,110.3203,110
ZFU08,2008-07-24 04:00,24,110.3203,110.3516,110.3125,110.3125,65
ZFU08,2008-07-24 04:30,24,110.3125,110.3359,110.2969,110.3203,38
ZFU08,2008-07-24 05:00,24,110.3125,110.3438,110.2891,110.2969,31
ZFU08,2008-07-24 05:30,24,110.3047,110.3359,110.2891,110.2969,41
ZFU08,2008-07-24 06:00,24,110.2969,110.3125,110.2813,110.2813,74
ZFU08,2008-07-24 06:30,24,110.2813,110.2813,110.1641,110.2422,178
ZFU08,2008-07-24 07:00,24,110.25,110.2891,110.1563,110.2188,256
ZFU08,2008-07-24 07:30,24,110.2266,110.3203,110.2109,110.25,455
ZFU08,2008-07-24 08:00,24,110.2422,110.2578,110.1563,110.2188,207
ZFU08,2008-07-24 08:30,24,110.2109,110.3125,110.2031,110.3047,236
ZFU08,2008-07-24 09:00,24,110.3047,110.4531,110.2656,110.375,765
ZFU08,2008-07-24 09:30,24,110.3828,110.4141,110.3438,110.3984,341
ZFU08,2008-07-24 10:00,24,110.4063,110.5,110.3672,110.4922,437
ZFU08,2008-07-24 10:30,24,110.4922,110.5,110.3984,110.4219,306
ZFU08,2008-07-24 11:00,24,110.4141,110.4844,110.4141,110.4844,145
ZFU08,2008-07-24 11:30,24,110.4766,110.5313,110.4531,110.5078,393
ZFU08,2008-07-24 12:00,24,110.5078,110.6719,110.4844,110.6484,687
ZFU08,2008-07-24 12:30,24,110.6484,110.6953,110.625,110.6563,315
ZFU08,2008-07-24 13:00,24,110.6563,110.8281,110.6484,110.75,498
ZFU08,2008-07-24 13:30,24,110.75,110.8047,110.7188,110.7891,284
ZFU08,2008-07-24 14:00,24,110.7891,110.8594,110.7734,110.8438,152
ZFU08,2008-07-24 14:30,24,110.8516,110.9063,110.8438,110.8594,92
ZFU08,2008-07-24 15:00,24,110.8594,110.8906,110.8438,110.875,60
ZFU08,2008-07-24 15:30,24,110.875,110.9219,110.875,110.9219,21
ZFU08,2008-07-24 16:00,24,110.9219,110.9219,110.7891,110.7891,0
ZFU08,2008-07-24 17:30,25,110.875,110.8828,110.8594,110.875,0
ZFU08,2008-07-24 18:00,25,110.875,110.875,110.8672,110.8672,0
ZFU08,2008-07-24 18:30,25,110.875,110.9375,110.875,110.9297,5
ZFU08,2008-07-24 19:00,25,110.9297,110.9922,110.9219,110.9609,5
ZFU08,2008-07-24 19:30,25,110.9609,110.9609,110.9375,110.9375,2
ZFU08,2008-07-24 20:00,25,110.9375,110.9375,110.9219,110.9297,8
ZFU08,2008-07-24 20:30,25,110.9297,110.9375,110.9063,110.9141,10
ZFU08,2008-07-24 21:00,25,110.9141,110.9141,110.9063,110.9141,4
ZFU08,2008-07-24 21:30,25,110.9141,110.9375,110.9141,110.9375,3
ZFU08,2008-07-24 22:00,25,110.9375,110.9609,110.9297,110.9375,2
ZFU08,2008-07-24 22:30,25,110.9375,110.9531,110.9375,110.9453,5
ZFU08,2008-07-24 23:00,25,110.9531,111,110.9531,111,8
ZFU08,2008-07-24 23:30,25,111,111.0313,110.9922,111,16
ZFU08,2008-07-25 00:00,25,111,111.0313,110.9844,111.0313,9
ZFU08,2008-07-25 00:30,25,111.0234,111.0234,111,111.0234,4
ZFU08,2008-07-25 01:00,25,111.0156,111.0156,110.9766,111,11
ZFU08,2008-07-25 01:30,25,111.0078,111.0156,110.9766,110.9922,8
ZFU08,2008-07-25 02:00,25,110.9922,110.9922,110.9297,110.9531,26
ZFU08,2008-07-25 02:30,25,110.9531,110.9766,110.8906,110.8984,22
ZFU08,2008-07-25 03:00,25,110.8984,110.9219,110.8828,110.9141,18
ZFU08,2008-07-25 03:30,25,110.9141,110.9453,110.9141,110.9375,7
ZFU08,2008-07-25 04:00,25,110.9453,111.0547,110.9453,111.0469,44
ZFU08,2008-07-25 04:30,25,111.0469,111.0859,111.0234,111.0234,27
ZFU08,2008-07-25 05:00,25,111.0313,111.0469,111,111.0234,21
ZFU08,2008-07-25 05:30,25,111.0234,111.0313,110.9766,111,38
ZFU08,2008-07-25 06:00,25,110.9922,111.0547,110.9922,111.0234,46
ZFU08,2008-07-25 06:30,25,111.0156,111.0391,110.9141,110.9297,110
ZFU08,2008-07-25 07:00,25,110.9297,110.9531,110.7578,110.8047,293
ZFU08,2008-07-25 07:30,25,110.7656,110.7656,110.5625,110.6328,675
ZFU08,2008-07-25 08:00,25,110.6328,110.7578,110.6328,110.7344,535
ZFU08,2008-07-25 08:30,25,110.7344,110.8984,110.7266,110.75,592
ZFU08,2008-07-25 09:00,25,110.7422,110.7422,110.5859,110.7422,531
ZFU08,2008-07-25 09:30,25,110.7344,110.7578,110.6094,110.625,302
ZFU08,2008-07-25 10:00,25,110.625,110.6641,110.5469,110.6172,229
ZFU08,2008-07-25 10:30,25,110.625,110.625,110.4844,110.5313,264
ZFU08,2008-07-25 11:00,25,110.5313,110.6094,110.5078,110.5547,189
ZFU08,2008-07-25 11:30,25,110.5547,110.6016,110.5,110.5078,139
ZFU08,2008-07-25 12:00,25,110.5156,110.6641,110.4375,110.6328,520
ZFU08,2008-07-25 12:30,25,110.6328,110.7344,110.5547,110.6328,302
ZFU08,2008-07-25 13:00,25,110.6406,110.6641,110.5391,110.5703,233
ZFU08,2008-07-25 13:30,25,110.5703,110.5781,110.3984,110.4297,247
ZFU08,2008-07-25 14:00,25,110.4219,110.4453,110.3828,110.4219,148
ZFU08,2008-07-25 14:30,25,110.4219,110.4688,110.4219,110.4609,105
ZFU08,2008-07-25 15:00,25,110.4609,110.4766,110.4531,110.4688,30
ZFU08,2008-07-25 15:30,25,110.4688,110.4766,110.4375,110.4531,36
ZFU08,2008-07-25 16:00,25,110.4531,110.4531,110.4297,110.4297,0
ZFU08,2008-07-27 17:30,28,110.4297,110.4531,110.4063,110.4219,1
ZFU08,2008-07-27 18:00,28,110.4375,110.4453,110.4141,110.4453,0
ZFU08,2008-07-27 18:30,28,110.4531,110.4531,110.4375,110.4375,0
ZFU08,2008-07-27 19:00,28,110.4453,110.4766,110.4375,110.4609,1
ZFU08,2008-07-27 19:30,28,110.4531,110.4844,110.4531,110.4688,1
ZFU08,2008-07-27 20:00,28,110.4688,110.5,110.4609,110.4922,4
ZFU08,2008-07-27 20:30,28,110.4922,110.5469,110.4922,110.5391,4
ZFU08,2008-07-27 21:00,28,110.5391,110.5625,110.5313,110.5547,0
ZFU08,2008-07-27 21:30,28,110.5469,110.5547,110.5234,110.5234,4
ZFU08,2008-07-27 22:00,28,110.5234,110.5469,110.5234,110.5391,0
ZFU08,2008-07-27 22:30,28,110.5156,110.5781,110.5156,110.5781,1
ZFU08,2008-07-27 23:00,28,110.5703,110.5703,110.5469,110.5625,0
ZFU08,2008-07-27 23:30,28,110.5547,110.6016,110.5313,110.5859,14
ZFU08,2008-07-28 00:00,28,110.5859,110.625,110.5859,110.6094,5
ZFU08,2008-07-28 00:30,28,110.6094,110.6563,110.6094,110.6328,14
ZFU08,2008-07-28 01:00,28,110.6328,110.6563,110.6094,110.6094,7
ZFU08,2008-07-28 01:30,28,110.6094,110.6094,110.5156,110.5547,14
ZFU08,2008-07-28 02:00,28,110.5625,110.6406,110.5625,110.6328,25
ZFU08,2008-07-28 02:30,28,110.6328,110.6797,110.6328,110.6719,41
ZFU08,2008-07-28 03:00,28,110.6719,110.7031,110.6563,110.6875,13
ZFU08,2008-07-28 03:30,28,110.6953,110.7031,110.6406,110.6641,4
ZFU08,2008-07-28 04:00,28,110.6719,110.6719,110.6406,110.6484,2
ZFU08,2008-07-28 04:30,28,110.6563,110.6875,110.6484,110.6641,12
ZFU08,2008-07-28 05:00,28,110.6641,110.6797,110.6563,110.6563,7
ZFU08,2008-07-28 05:30,28,110.6484,110.6719,110.6094,110.6328,28
ZFU08,2008-07-28 06:00,28,110.6328,110.6563,110.5859,110.625,31
ZFU08,2008-07-28 06:30,28,110.625,110.6719,110.5859,110.6094,60
ZFU08,2008-07-28 07:00,28,110.6094,110.6484,110.5625,110.6406,117
ZFU08,2008-07-28 07:30,28,110.6484,110.7969,110.6172,110.7656,239
ZFU08,2008-07-28 08:00,28,110.7656,110.8672,110.75,110.8281,261
ZFU08,2008-07-28 08:30,28,110.8203,110.8594,110.7422,110.8516,342
ZFU08,2008-07-28 09:00,28,110.8516,111.0156,110.7969,110.9766,374
ZFU08,2008-07-28 09:30,28,110.9688,111.0313,110.9297,110.9375,263
ZFU08,2008-07-28 10:00,28,110.9375,111.0859,110.9375,111.0391,252
ZFU08,2008-07-28 10:30,28,111.0469,111.1094,111.0078,111.0313,257
ZFU08,2008-07-28 11:00,28,111.0313,111.0547,110.9609,111.0469,160
ZFU08,2008-07-28 11:30,28,111.0391,111.125,111.0313,111.0859,126
ZFU08,2008-07-28 12:00,28,111.0859,111.1094,110.9922,111.0547,112
ZFU08,2008-07-28 12:30,28,111.0625,111.0781,110.9609,111.0234,129
ZFU08,2008-07-28 13:00,28,111.0313,111.0547,110.9688,111,145
ZFU08,2008-07-28 13:30,28,111.0078,111.0547,110.9297,111.0078,168
ZFU08,2008-07-28 14:00,28,111.0078,111.0156,110.9375,110.9688,99
ZFU08,2008-07-28 14:30,28,110.9609,111.0391,110.9609,111.0313,45
ZFU08,2008-07-28 15:00,28,111.0313,111.0547,111.0313,111.0547,26
ZFU08,2008-07-28 15:30,28,111.0547,111.1094,111.0547,111.1016,40
ZFU08,2008-07-28 16:00,28,111.0938,111.0938,111.0078,111.0078,1
ZFU08,2008-07-28 17:30,29,111.125,111.125,110.9922,111.0078,5
ZFU08,2008-07-28 18:00,29,111.0078,111.0234,110.9922,111,0
ZFU08,2008-07-28 18:30,29,111,111.0156,111,111.0078,4
ZFU08,2008-07-28 19:00,29,111,111.0078,111,111.0078,1
ZFU08,2008-07-28 19:30,29,111.0078,111.0156,111.0078,111.0156,1
ZFU08,2008-07-28 20:00,29,111.0156,111.0156,110.9922,111.0156,4
ZFU08,2008-07-28 20:30,29,111.0078,111.0156,111.0078,111.0078,0
ZFU08,2008-07-28 21:00,29,111.0078,111.0156,111,111.0078,0
ZFU08,2008-07-28 21:30,29,111.0156,111.0469,111.0156,111.0391,5
ZFU08,2008-07-28 22:00,29,111.0391,111.0781,111.0313,111.0703,2
ZFU08,2008-07-28 22:30,29,111.0625,111.0625,111.0156,111.0156,2
ZFU08,2008-07-28 23:00,29,111.0156,111.0313,111.0156,111.0156,1
ZFU08,2008-07-28 23:30,29,111.0078,111.0078,110.9844,111.0078,2
ZFU08,2008-07-29 00:00,29,111.0078,111.0078,111,111,0
ZFU08,2008-07-29 00:30,29,110.9922,111.0078,110.9688,110.9688,2
ZFU08,2008-07-29 01:00,29,110.9766,111.0547,110.9766,111.0547,6
ZFU08,2008-07-29 01:30,29,111.0547,111.0781,110.9922,111.0391,10
ZFU08,2008-07-29 02:00,29,111.0313,111.0313,110.9766,111,13
ZFU08,2008-07-29 02:30,29,111,111.0156,110.9844,110.9922,18
ZFU08,2008-07-29 03:00,29,110.9922,111,110.9453,110.9531,14
ZFU08,2008-07-29 03:30,29,110.9531,110.9609,110.9063,110.9609,24
ZFU08,2008-07-29 04:00,29,110.9531,110.9688,110.9219,110.9297,9
ZFU08,2008-07-29 04:30,29,110.9297,111.0547,110.9297,111.0547,36
ZFU08,2008-07-29 05:00,29,111.0625,111.1172,111.0469,111.0938,59
ZFU08,2008-07-29 05:30,29,111.0938,111.1484,111.0703,111.0859,58
ZFU08,2008-07-29 06:00,29,111.0781,111.1016,110.9297,110.9688,69
ZFU08,2008-07-29 06:30,29,110.9688,111.0234,110.8672,110.8828,86
ZFU08,2008-07-29 07:00,29,110.8828,110.9219,110.8203,110.8984,161
ZFU08,2008-07-29 07:30,29,110.9063,110.9688,110.8594,110.875,189
ZFU08,2008-07-29 08:00,29,110.8672,110.9141,110.8359,110.875,220
ZFU08,2008-07-29 08:30,29,110.8672,110.9063,110.8125,110.8438,330
ZFU08,2008-07-29 09:00,29,110.8438,110.8516,110.6797,110.7422,565
ZFU08,2008-07-29 09:30,29,110.7422,110.7656,110.6797,110.7344,380
ZFU08,2008-07-29 10:00,29,110.7344,110.8125,110.7266,110.7734,253
ZFU08,2008-07-29 10:30,29,110.7734,110.7813,110.6641,110.7188,387
ZFU08,2008-07-29 11:00,29,110.7188,110.7344,110.6719,110.7031,243
ZFU08,2008-07-29 11:30,29,110.7031,110.7734,110.6953,110.6953,190
ZFU08,2008-07-29 12:00,29,110.6953,110.7109,110.625,110.625,158
ZFU08,2008-07-29 12:30,29,110.625,110.6328,110.5625,110.6016,213
ZFU08,2008-07-29 13:00,29,110.6016,110.7266,110.6016,110.7109,144
ZFU08,2008-07-29 13:30,29,110.7031,110.875,110.6875,110.8203,280
ZFU08,2008-07-29 14:00,29,110.8203,110.8281,110.7109,110.7266,169
ZFU08,2008-07-29 14:30,29,110.7266,110.7344,110.6797,110.6953,121
ZFU08,2008-07-29 15:00,29,110.6953,110.7891,110.6953,110.7891,24
ZFU08,2008-07-29 15:30,29,110.7891,110.8203,110.7813,110.8203,9
ZFU08,2008-07-29 16:00,29,110.8203,110.8281,110.8203,110.8281,0
ZFU08,2008-07-29 17:30,30,110.8672,110.8672,110.8125,110.8125,6
ZFU08,2008-07-29 18:00,30,110.8203,110.8359,110.8047,110.8203,1
ZFU08,2008-07-29 18:30,30,110.8203,110.8516,110.8203,110.8281,1
ZFU08,2008-07-29 19:00,30,110.8359,110.8594,110.8359,110.8516,0
ZFU08,2008-07-29 19:30,30,110.8516,110.875,110.8516,110.8516,1
ZFU08,2008-07-29 20:00,30,110.8594,110.8828,110.8594,110.8828,2
ZFU08,2008-07-29 20:30,30,110.8828,110.9297,110.8828,110.9063,0
ZFU08,2008-07-29 21:00,30,110.9063,110.9063,110.9063,110.9063,0
ZFU08,2008-07-29 21:30,30,110.8984,110.9063,110.8984,110.9063,0
ZFU08,2008-07-29 22:00,30,110.9141,110.9141,110.9063,110.9063,0
ZFU08,2008-07-29 22:30,30,110.9063,110.9297,110.9063,110.9219,1
ZFU08,2008-07-29 23:00,30,110.9375,110.9453,110.8984,110.8984,1
ZFU08,2008-07-29 23:30,30,110.8984,110.9141,110.8984,110.9141,0
ZFU08,2008-07-30 00:00,30,110.9141,110.9375,110.9141,110.9297,1
ZFU08,2008-07-30 00:30,30,110.9219,110.9297,110.8828,110.8828,2
ZFU08,2008-07-30 01:00,30,110.8828,110.8828,110.8359,110.8516,2
ZFU08,2008-07-30 01:30,30,110.8516,110.8906,110.8281,110.8359,4
ZFU08,2008-07-30 02:00,30,110.8359,110.8594,110.7969,110.8281,73
ZFU08,2008-07-30 02:30,30,110.8281,110.8516,110.7578,110.7891,68
ZFU08,2008-07-30 03:00,30,110.7891,110.8203,110.7734,110.7969,38
ZFU08,2008-07-30 03:30,30,110.7891,110.7969,110.7734,110.7813,39
ZFU08,2008-07-30 04:00,30,110.7891,110.8594,110.7813,110.8047,77
ZFU08,2008-07-30 04:30,30,110.8125,110.8516,110.7813,110.8125,59
ZFU08,2008-07-30 05:00,30,110.8203,110.8438,110.7969,110.8203,27
ZFU08,2008-07-30 05:30,30,110.8203,110.8516,110.8047,110.8047,22
ZFU08,2008-07-30 06:00,30,110.8125,110.8281,110.7188,110.7266,69
ZFU08,2008-07-30 06:30,30,110.7344,110.8359,110.7109,110.8125,73
ZFU08,2008-07-30 07:00,30,110.8203,110.8984,110.6641,110.6953,393
ZFU08,2008-07-30 07:30,30,110.6953,110.6953,110.5391,110.5391,510
ZFU08,2008-07-30 08:00,30,110.5469,110.5625,110.4531,110.5625,454
ZFU08,2008-07-30 08:30,30,110.5625,110.5781,110.4766,110.5547,357
ZFU08,2008-07-30 09:00,30,110.5547,110.5625,110.4844,110.5391,150
ZFU08,2008-07-30 09:30,30,110.5469,110.6484,110.5391,110.6172,390
ZFU08,2008-07-30 10:00,30,110.6172,110.6641,110.5703,110.6328,234
ZFU08,2008-07-30 10:30,30,110.6328,110.7344,110.625,110.7109,224
ZFU08,2008-07-30 11:00,30,110.7109,110.7891,110.7031,110.75,223
ZFU08,2008-07-30 11:30,30,110.75,110.9219,110.7422,110.8281,230
ZFU08,2008-07-30 12:00,30,110.8359,110.9531,110.8359,110.9375,288
ZFU08,2008-07-30 12:30,30,110.9375,111.0234,110.9297,110.9609,253
ZFU08,2008-07-30 13:00,30,110.9609,110.9844,110.8828,110.8828,229
ZFU08,2008-07-30 13:30,30,110.8828,110.9063,110.8125,110.8203,172
ZFU08,2008-07-30 14:00,30,110.8125,110.9297,110.8125,110.875,113
ZFU08,2008-07-30 14:30,30,110.8672,110.8906,110.8359,110.875,118
ZFU08,2008-07-30 15:00,30,110.875,110.8906,110.8438,110.8516,27
ZFU08,2008-07-30 15:30,30,110.8438,110.8672,110.8438,110.8594,8
ZFU08,2008-07-30 16:00,30,110.8594,110.8594,110.8281,110.8281,0
ZFU08,2008-07-30 17:30,31,110.8906,110.8906,110.8594,110.8672,0
ZFU08,2008-07-30 18:00,31,110.875,110.8906,110.875,110.8828,1
ZFU08,2008-07-30 18:30,31,110.8906,110.8984,110.8828,110.8906,0
ZFU08,2008-07-30 19:00,31,110.8984,110.9297,110.875,110.9219,2
ZFU08,2008-07-30 19:30,31,110.9141,110.9609,110.9141,110.9609,0
ZFU08,2008-07-30 20:00,31,110.9453,111.0078,110.9453,111,6
ZFU08,2008-07-30 20:30,31,110.9922,111,110.9766,110.9844,1
ZFU08,2008-07-30 21:00,31,110.9766,111,110.9766,111,0
ZFU08,2008-07-30 21:30,31,110.9922,110.9922,110.9844,110.9844,0
ZFU08,2008-07-30 22:00,31,110.9844,110.9844,110.9609,110.9844,0
ZFU08,2008-07-30 22:30,31,110.9844,110.9844,110.9688,110.9688,0
ZFU08,2008-07-30 23:00,31,110.9688,110.9766,110.9531,110.9766,0
ZFU08,2008-07-30 23:30,31,110.9766,110.9766,110.9531,110.9531,0
ZFU08,2008-07-31 00:00,31,110.9609,110.9609,110.9063,110.9141,2
ZFU08,2008-07-31 00:30,31,110.9141,110.9297,110.9063,110.9141,0
ZFU08,2008-07-31 01:00,31,110.9141,110.9375,110.9063,110.9141,4
ZFU08,2008-07-31 01:30,31,110.9141,110.9141,110.8516,110.8516,13
ZFU08,2008-07-31 02:00,31,110.8516,110.8828,110.7813,110.7891,20
ZFU08,2008-07-31 02:30,31,110.7891,110.8438,110.7813,110.8359,31
ZFU08,2008-07-31 03:00,31,110.8359,110.8438,110.8125,110.8359,12
ZFU08,2008-07-31 03:30,31,110.8281,110.8594,110.8203,110.8516,7
ZFU08,2008-07-31 04:00,31,110.8438,110.9219,110.8438,110.8828,58
ZFU08,2008-07-31 04:30,31,110.8906,110.9141,110.8516,110.875,77
ZFU08,2008-07-31 05:00,31,110.875,110.8984,110.8516,110.8906,16
ZFU08,2008-07-31 05:30,31,110.8984,110.9219,110.8828,110.9219,13
ZFU08,2008-07-31 06:00,31,110.9063,110.9297,110.8594,110.9141,57
ZFU08,2008-07-31 06:30,31,110.9141,110.9766,110.8984,110.9219,56
ZFU08,2008-07-31 07:00,31,110.9219,110.9375,110.8047,110.8516,162
ZFU08,2008-07-31 07:30,31,110.8516,111.4453,110.8516,111.4375,1347
ZFU08,2008-07-31 08:00,31,111.4297,111.4531,111.3594,111.375,413
ZFU08,2008-07-31 08:30,31,111.375,111.3828,111.2734,111.3281,612
ZFU08,2008-07-31 09:00,31,111.3203,111.4219,111.3047,111.3203,409
ZFU08,2008-07-31 09:30,31,111.3281,111.375,111.3047,111.3047,330
ZFU08,2008-07-31 10:00,31,111.3125,111.3828,111.2969,111.375,372
ZFU08,2008-07-31 10:30,31,111.3828,111.4297,111.3438,111.3906,256
ZFU08,2008-07-31 11:00,31,111.3984,111.4844,111.375,111.4531,224
ZFU08,2008-07-31 11:30,31,111.4453,111.4531,111.375,111.3984,118
ZFU08,2008-07-31 12:00,31,111.3984,111.4141,111.3516,111.3984,162
ZFU08,2008-07-31 12:30,31,111.3984,111.4141,111.3438,111.4141,93
ZFU08,2008-07-31 13:00,31,111.4063,111.4141,111.3438,111.3906,133
ZFU08,2008-07-31 13:30,31,111.3906,111.3984,111.3281,111.3438,359
ZFU08,2008-07-31 14:00,31,111.3359,111.4688,111.3125,111.4297,266
ZFU08,2008-07-31 14:30,31,111.4297,111.5313,111.4297,111.5156,157
ZFU08,2008-07-31 15:00,31,111.5156,111.5156,111.4141,111.4453,70
ZFU08,2008-07-31 15:30,31,111.4453,111.4922,111.4375,111.4766,33
ZFU08,2008-07-31 16:00,31,111.4766,111.4766,111.3359,111.3359,0
ZFU08,2008-07-31 17:30,1,111.4609,111.5,111.4609,111.4766,2
ZFU08,2008-07-31 18:00,1,111.4766,111.4844,111.4688,111.4766,1
ZFU08,2008-07-31 18:30,1,111.4766,111.4844,111.4375,111.4531,0
ZFU08,2008-07-31 19:00,1,111.4531,111.4531,111.3984,111.3984,0
ZFU08,2008-07-31 19:30,1,111.3984,111.4219,111.375,111.4141,1
ZFU08,2008-07-31 20:00,1,111.4141,111.4219,111.3906,111.3906,2
ZFU08,2008-07-31 20:30,1,111.3984,111.4297,111.3984,111.4297,3
ZFU08,2008-07-31 21:00,1,111.4297,111.4375,111.4219,111.4297,0
ZFU08,2008-07-31 21:30,1,111.4297,111.4531,111.4297,111.4375,2
ZFU08,2008-07-31 22:00,1,111.4375,111.4531,111.3984,111.4141,0
ZFU08,2008-07-31 22:30,1,111.4141,111.4531,111.4141,111.4531,1
ZFU08,2008-07-31 23:00,1,111.4453,111.4688,111.4375,111.4531,0
ZFU08,2008-07-31 23:30,1,111.4531,111.4688,111.4453,111.4453,3
ZFU08,2008-08-01 00:00,1,111.4453,111.4609,111.4375,111.4609,0
ZFU08,2008-08-01 00:30,1,111.4531,111.4688,111.4453,111.4453,2
ZFU08,2008-08-01 01:00,1,111.4531,111.4844,111.4453,111.4531,4
ZFU08,2008-08-01 01:30,1,111.4453,111.4688,111.4375,111.4609,4
ZFU08,2008-08-01 02:00,1,111.4609,111.4766,111.4219,111.4297,15
ZFU08,2008-08-01 02:30,1,111.4219,111.4531,111.4063,111.4453,1
ZFU08,2008-08-01 03:00,1,111.4453,111.4531,111.4141,111.4297,3
ZFU08,2008-08-01 03:30,1,111.4297,111.4297,111.3828,111.3906,4
ZFU08,2008-08-01 04:00,1,111.3984,111.4219,111.3906,111.4219,15
ZFU08,2008-08-01 04:30,1,111.4219,111.4297,111.4141,111.4219,21
ZFU08,2008-08-01 05:00,1,111.4219,111.4453,111.4063,111.4375,4
ZFU08,2008-08-01 05:30,1,111.4297,111.4453,111.4063,111.4297,20
ZFU08,2008-08-01 06:00,1,111.4297,111.6797,111.4297,111.6172,174
ZFU08,2008-08-01 06:30,1,111.6094,111.6406,111.5703,111.6172,71
ZFU08,2008-08-01 07:00,1,111.6172,111.6875,111.5234,111.5234,291
ZFU08,2008-08-01 07:30,1,111.5234,111.6406,111.2578,111.2656,1051
ZFU08,2008-08-01 08:00,1,111.2578,111.375,111.2344,111.3516,411
ZFU08,2008-08-01 08:30,1,111.3516,111.5391,111.3359,111.4844,548
ZFU08,2008-08-01 09:00,1,111.4766,111.5313,111.3672,111.4766,934
ZFU08,2008-08-01 09:30,1,111.4766,111.4922,111.3984,111.4297,237
ZFU08,2008-08-01 10:00,1,111.4297,111.5078,111.4297,111.4609,289
ZFU08,2008-08-01 10:30,1,111.4688,111.4766,111.4063,111.4609,178
ZFU08,2008-08-01 11:00,1,111.4609,111.5625,111.4531,111.5313,242
ZFU08,2008-08-01 11:30,1,111.5391,111.5938,111.5156,111.5625,129
ZFU08,2008-08-01 12:00,1,111.5625,111.5703,111.4766,111.4922,130
ZFU08,2008-08-01 12:30,1,111.4922,111.5234,111.4688,111.5,147
ZFU08,2008-08-01 13:00,1,111.5,111.5859,111.4766,111.5391,194
ZFU08,2008-08-01 13:30,1,111.5391,111.5859,111.4922,111.5,129
ZFU08,2008-08-01 14:00,1,111.5078,111.5625,111.4922,111.5078,159
ZFU08,2008-08-01 14:30,1,111.5156,111.5234,111.4844,111.5234,47
ZFU08,2008-08-01 15:00,1,111.5313,111.5703,111.5313,111.5625,14
ZFU08,2008-08-01 15:30,1,111.5625,111.6094,111.5547,111.5859,5
ZFU08,2008-08-01 16:00,1,111.5,111.5,111.5,111.5,0
ZFU08,2008-08-03 17:30,4,111.5547,111.5859,111.5469,111.5781,1
ZFU08,2008-08-03 18:00,4,111.5781,111.5781,111.5391,111.5703,1
ZFU08,2008-08-03 18:30,4,111.5703,111.6016,111.5625,111.5938,2
ZFU08,2008-08-03 19:00,4,111.6016,111.6094,111.5547,111.5547,1
ZFU08,2008-08-03 19:30,4,111.5547,111.5547,111.5234,111.5391,2
ZFU08,2008-08-03 20:00,4,111.5391,111.5625,111.5,111.5,5
ZFU08,2008-08-03 20:30,4,111.5,111.5234,111.5,111.5078,4
ZFU08,2008-08-03 21:00,4,111.5078,111.5156,111.5,111.5,3
ZFU08,2008-08-03 21:30,4,111.4922,111.5,111.4844,111.4844,0
ZFU08,2008-08-03 22:00,4,111.4844,111.4922,111.4766,111.4844,0
ZFU08,2008-08-03 22:30,4,111.4844,111.5078,111.4844,111.5,1
ZFU08,2008-08-03 23:00,4,111.5,111.5313,111.5,111.5234,0
ZFU08,2008-08-03 23:30,4,111.5078,111.5156,111.5078,111.5078,0
ZFU08,2008-08-04 00:00,4,111.5156,111.5469,111.5156,111.5469,0
ZFU08,2008-08-04 00:30,4,111.5469,111.6016,111.5469,111.5781,4
ZFU08,2008-08-04 01:00,4,111.5781,111.5938,111.5391,111.5391,4
ZFU08,2008-08-04 01:30,4,111.5313,111.5781,111.5313,111.5625,1
ZFU08,2008-08-04 02:00,4,111.5703,111.6016,111.5391,111.5469,20
ZFU08,2008-08-04 02:30,4,111.5469,111.5625,111.5,111.5391,16
ZFU08,2008-08-04 03:00,4,111.5313,111.5313,111.4844,111.4922,18
ZFU08,2008-08-04 03:30,4,111.5,111.5078,111.4766,111.4922,9
ZFU08,2008-08-04 04:00,4,111.4922,111.5078,111.4531,111.4844,16
ZFU08,2008-08-04 04:30,4,111.4844,111.5469,111.4844,111.5313,19
ZFU08,2008-08-04 05:00,4,111.5234,111.5469,111.4922,111.5391,10
ZFU08,2008-08-04 05:30,4,111.5391,111.5781,111.5313,111.5547,5
ZFU08,2008-08-04 06:00,4,111.5547,111.5938,111.5469,111.5469,6
ZFU08,2008-08-04 06:30,4,111.5469,111.5859,111.5313,111.5547,13
ZFU08,2008-08-04 07:00,4,111.5703,111.5859,111.4766,111.5234,142
ZFU08,2008-08-04 07:30,4,111.5,111.5,111.3828,111.3906,390
ZFU08,2008-08-04 08:00,4,111.3906,111.4297,111.3672,111.4297,229
ZFU08,2008-08-04 08:30,4,111.4219,111.5234,111.3906,111.5078,381
ZFU08,2008-08-04 09:00,4,111.5,111.6875,111.4375,111.6016,507
ZFU08,2008-08-04 09:30,4,111.6094,111.6641,111.5781,111.6406,215
ZFU08,2008-08-04 10:00,4,111.6406,111.6797,111.5547,111.6016,186
ZFU08,2008-08-04 10:30,4,111.5938,111.6016,111.5078,111.5547,289
ZFU08,2008-08-04 11:00,4,111.5625,111.6016,111.5391,111.5703,145
ZFU08,2008-08-04 11:30,4,111.5703,111.6016,111.5469,111.6016,119
ZFU08,2008-08-04 12:00,4,111.6016,111.6016,111.5469,111.5859,102
ZFU08,2008-08-04 12:30,4,111.5938,111.6016,111.5,111.5078,153
ZFU08,2008-08-04 13:00,4,111.5078,111.5547,111.4297,111.4375,142
ZFU08,2008-08-04 13:30,4,111.4297,111.4297,111.3594,111.3828,223
ZFU08,2008-08-04 14:00,4,111.3828,111.5,111.3672,111.4844,196
ZFU08,2008-08-04 14:30,4,111.4922,111.5391,111.4609,111.4766,172
ZFU08,2008-08-04 15:00,4,111.4766,111.4844,111.4531,111.4609,17
ZFU08,2008-08-04 15:30,4,111.4609,111.4609,111.4297,111.4453,23
ZFU08,2008-08-04 16:00,4,111.3828,111.3828,111.3828,111.3828,0
ZFU08,2008-08-04 17:30,5,111.4297,111.4375,111.3828,111.4141,6
ZFU08,2008-08-04 18:00,5,111.4141,111.4219,111.4063,111.4219,0
ZFU08,2008-08-04 18:30,5,111.4219,111.4219,111.4063,111.4141,1
ZFU08,2008-08-04 19:00,5,111.4141,111.4453,111.4141,111.4453,0
ZFU08,2008-08-04 19:30,5,111.4531,111.4688,111.4453,111.4609,3
ZFU08,2008-08-04 20:00,5,111.4609,111.5234,111.4609,111.5,8
ZFU08,2008-08-04 20:30,5,111.5078,111.5156,111.4922,111.5156,2
ZFU08,2008-08-04 21:00,5,111.5078,111.5078,111.4844,111.5,1
ZFU08,2008-08-04 21:30,5,111.5,111.5,111.4766,111.4766,0
ZFU08,2008-08-04 22:00,5,111.4844,111.4922,111.4844,111.4844,2
ZFU08,2008-08-04 22:30,5,111.4844,111.4922,111.4688,111.4844,0
ZFU08,2008-08-04 23:00,5,111.4844,111.4922,111.4766,111.4844,0
ZFU08,2008-08-04 23:30,5,111.4922,111.5078,111.4766,111.5,4
ZFU08,2008-08-05 00:00,5,111.5,111.5078,111.4844,111.4844,0
ZFU08,2008-08-05 00:30,5,111.4844,111.5078,111.4766,111.4922,11
ZFU08,2008-08-05 01:00,5,111.4844,111.5156,111.4766,111.5,10
ZFU08,2008-08-05 01:30,5,111.5,111.5313,111.4609,111.4609,9
ZFU08,2008-08-05 02:00,5,111.4766,111.5,111.4609,111.4844,18
ZFU08,2008-08-05 02:30,5,111.4766,111.4922,111.4609,111.4609,2
ZFU08,2008-08-05 03:00,5,111.4688,111.4922,111.4375,111.4375,16
ZFU08,2008-08-05 03:30,5,111.4453,111.4453,111.3828,111.3984,18
ZFU08,2008-08-05 04:00,5,111.3984,111.4297,111.375,111.4219,39
ZFU08,2008-08-05 04:30,5,111.4219,111.4375,111.4141,111.4297,10
ZFU08,2008-08-05 05:00,5,111.4297,111.4609,111.4063,111.4453,23
ZFU08,2008-08-05 05:30,5,111.4453,111.4531,111.4219,111.4297,24
ZFU08,2008-08-05 06:00,5,111.4375,111.4453,111.3984,111.4063,31
ZFU08,2008-08-05 06:30,5,111.4063,111.4219,111.3672,111.3672,27
ZFU08,2008-08-05 07:00,5,111.375,111.4063,111.3359,111.3906,93
ZFU08,2008-08-05 07:30,5,111.3906,111.4531,111.3828,111.4375,159
ZFU08,2008-08-05 08:00,5,111.4297,111.4375,111.3594,111.3906,177
ZFU08,2008-08-05 08:30,5,111.3984,111.3984,111.3516,111.3828,214
ZFU08,2008-08-05 09:00,5,111.3828,111.3828,111.25,111.3516,429
ZFU08,2008-08-05 09:30,5,111.3516,111.3672,111.3125,111.3203,217
ZFU08,2008-08-05 10:00,5,111.3125,111.3359,111.2813,111.3047,277
ZFU08,2008-08-05 10:30,5,111.3047,111.3047,111.25,111.2734,169
ZFU08,2008-08-05 11:00,5,111.2734,111.3281,111.2734,111.3125,191
ZFU08,2008-08-05 11:30,5,111.3203,111.3438,111.3047,111.3281,100
ZFU08,2008-08-05 12:00,5,111.3281,111.375,111.3203,111.3203,142
ZFU08,2008-08-05 12:30,5,111.3125,111.3984,111.3125,111.3672,121
ZFU08,2008-08-05 13:00,5,111.3594,111.4375,111.2656,111.375,441
ZFU08,2008-08-05 13:30,5,111.375,111.4688,111.2656,111.3125,504
ZFU08,2008-08-05 14:00,5,111.3125,111.3438,111.2891,111.2969,156
ZFU08,2008-08-05 14:30,5,111.3047,111.3047,111.1953,111.2344,121
ZFU08,2008-08-05 15:00,5,111.2344,111.2422,111.2031,111.2188,62
ZFU08,2008-08-05 15:30,5,111.2266,111.2422,111.2109,111.2344,26
ZFU08,2008-08-05 16:00,5,111.2266,111.3047,111.2266,111.3047,0
ZFU08,2008-08-05 17:30,6,111.2188,111.2578,111.1953,111.2578,0
ZFU08,2008-08-05 18:00,6,111.2578,111.2734,111.2578,111.2734,0
ZFU08,2008-08-05 18:30,6,111.2578,111.2734,111.2422,111.2578,1
ZFU08,2008-08-05 19:00,6,111.2578,111.2578,111.2266,111.2344,4
ZFU08,2008-08-05 19:30,6,111.2422,111.3125,111.2422,111.2891,4
ZFU08,2008-08-05 20:00,6,111.2891,111.3438,111.2891,111.3281,5
ZFU08,2008-08-05 20:30,6,111.3281,111.3281,111.2891,111.2969,5
ZFU08,2008-08-05 21:00,6,111.2969,111.3125,111.2969,111.3047,1
ZFU08,2008-08-05 21:30,6,111.3047,111.3125,111.2891,111.2891,0
ZFU08,2008-08-05 22:00,6,111.2891,111.2891,111.2656,111.2656,0
ZFU08,2008-08-05 22:30,6,111.2656,111.2656,111.2266,111.2578,0
ZFU08,2008-08-05 23:00,6,111.2578,111.2813,111.25,111.2813,1
ZFU08,2008-08-05 23:30,6,111.2813,111.3047,111.2344,111.2969,9
ZFU08,2008-08-06 00:00,6,111.2969,111.3047,111.2734,111.3047,0
ZFU08,2008-08-06 00:30,6,111.3047,111.3281,111.3047,111.3047,3
ZFU08,2008-08-06 01:00,6,111.3203,111.3281,111.2813,111.2891,3
ZFU08,2008-08-06 01:30,6,111.2813,111.2969,111.25,111.2891,8
ZFU08,2008-08-06 02:00,6,111.2891,111.3594,111.2813,111.3359,36
ZFU08,2008-08-06 02:30,6,111.3359,111.3594,111.3125,111.3438,7
ZFU08,2008-08-06 03:00,6,111.3438,111.3906,111.3203,111.3672,14
ZFU08,2008-08-06 03:30,6,111.375,111.375,111.3438,111.3672,8
ZFU08,2008-08-06 04:00,6,111.3672,111.375,111.3438,111.3516,18
ZFU08,2008-08-06 04:30,6,111.3438,111.3672,111.3281,111.3672,7
ZFU08,2008-08-06 05:00,6,111.375,111.4219,111.3594,111.3984,59
ZFU08,2008-08-06 05:30,6,111.3906,111.4766,111.3828,111.3984,44
ZFU08,2008-08-06 06:00,6,111.4063,111.4219,111.375,111.3984,25
ZFU08,2008-08-06 06:30,6,111.3984,111.4219,111.375,111.3984,46
ZFU08,2008-08-06 07:00,6,111.4063,111.4219,111.3125,111.3438,126
ZFU08,2008-08-06 07:30,6,111.3438,111.3828,111.3125,111.3359,159
ZFU08,2008-08-06 08:00,6,111.3438,111.3438,111.2734,111.2734,303
ZFU08,2008-08-06 08:30,6,111.2734,111.2891,111.0625,111.0938,614
ZFU08,2008-08-06 09:00,6,111.0938,111.1406,111.0625,111.0859,392
ZFU08,2008-08-06 09:30,6,111.0781,111.1328,111.0703,111.1016,310
ZFU08,2008-08-06 10:00,6,111.1094,111.125,111.0078,111.0078,283
ZFU08,2008-08-06 10:30,6,111.0078,111.0313,110.9219,110.9766,380
ZFU08,2008-08-06 11:00,6,110.9766,110.9844,110.9063,110.9141,242
ZFU08,2008-08-06 11:30,6,110.9219,111,110.8281,110.9844,274
ZFU08,2008-08-06 12:00,6,110.9844,111.0547,110.9766,111.0156,270
ZFU08,2008-08-06 12:30,6,111.0156,111.1094,111,111.0547,171
ZFU08,2008-08-06 13:00,6,111.0547,111.1328,111.0547,111.1172,110
ZFU08,2008-08-06 13:30,6,111.1172,111.1406,111.0781,111.1172,135
ZFU08,2008-08-06 14:00,6,111.1172,111.1953,111.1172,111.1953,126
ZFU08,2008-08-06 14:30,6,111.2031,111.2109,111.1406,111.1641,76
ZFU08,2008-08-06 15:00,6,111.1641,111.1719,111.1094,111.1094,12
ZFU08,2008-08-06 15:30,6,111.1172,111.1328,111.0625,111.0625,34
ZFU08,2008-08-06 16:00,6,111.0625,111.1172,111.0625,111.1172,0
ZFU08,2008-08-06 17:30,7,111.0781,111.1875,111.0781,111.1719,1
ZFU08,2008-08-06 18:00,7,111.1563,111.1719,111.1406,111.1563,2
ZFU08,2008-08-06 18:30,7,111.1484,111.1641,111.1406,111.1563,1
ZFU08,2008-08-06 19:00,7,111.1484,111.1719,111.1484,111.1484,1
ZFU08,2008-08-06 19:30,7,111.1563,111.2031,111.1563,111.2031,1
ZFU08,2008-08-06 20:00,7,111.2031,111.2422,111.1953,111.2109,8
ZFU08,2008-08-06 20:30,7,111.2109,111.2266,111.1953,111.2031,0
ZFU08,2008-08-06 21:00,7,111.2031,111.2266,111.2031,111.2188,0
ZFU08,2008-08-06 21:30,7,111.2188,111.2422,111.2109,111.2344,2
ZFU08,2008-08-06 22:00,7,111.2344,111.25,111.2344,111.25,0
ZFU08,2008-08-06 22:30,7,111.2422,111.25,111.2344,111.2344,0
ZFU08,2008-08-06 23:00,7,111.2422,111.2422,111.1953,111.2109,5
ZFU08,2008-08-06 23:30,7,111.2031,111.2109,111.1875,111.1953,0
ZFU08,2008-08-07 00:00,7,111.2031,111.2266,111.2031,111.2109,0
ZFU08,2008-08-07 00:30,7,111.2031,111.2109,111.1875,111.2109,2
ZFU08,2008-08-07 01:00,7,111.2031,111.2422,111.1797,111.2344,11
ZFU08,2008-08-07 01:30,7,111.2266,111.25,111.2109,111.2344,10
ZFU08,2008-08-07 02:00,7,111.2344,111.2578,111.2266,111.2266,9
ZFU08,2008-08-07 02:30,7,111.2266,111.2422,111.2266,111.2344,2
ZFU08,2008-08-07 03:00,7,111.2422,111.2578,111.2188,111.2188,4
ZFU08,2008-08-07 03:30,7,111.2188,111.2266,111.2031,111.2266,8
ZFU08,2008-08-07 04:00,7,111.2266,111.2344,111.1953,111.2109,8
ZFU08,2008-08-07 04:30,7,111.2109,111.2266,111.1953,111.2188,24
ZFU08,2008-08-07 05:00,7,111.2188,111.25,111.2188,111.25,18
ZFU08,2008-08-07 05:30,7,111.25,111.2969,111.25,111.2891,79
ZFU08,2008-08-07 06:00,7,111.2891,111.3438,111.2813,111.2969,79
ZFU08,2008-08-07 06:30,7,111.2969,111.3516,111.2891,111.3047,77
ZFU08,2008-08-07 07:00,7,111.3047,111.4922,111.2578,111.4766,339
ZFU08,2008-08-07 07:30,7,111.4766,111.6875,111.4766,111.5938,944
ZFU08,2008-08-07 08:00,7,111.5938,111.6016,111.5078,111.5781,566
ZFU08,2008-08-07 08:30,7,111.5781,111.6719,111.5781,111.6172,549
ZFU08,2008-08-07 09:00,7,111.6094,111.6328,111.5,111.5781,580
ZFU08,2008-08-07 09:30,7,111.5781,111.6328,111.5469,111.5859,339
ZFU08,2008-08-07 10:00,7,111.5859,111.6719,111.5625,111.6406,329
ZFU08,2008-08-07 10:30,7,111.6484,111.6563,111.6016,111.6328,204
ZFU08,2008-08-07 11:00,7,111.625,111.6641,111.5703,111.5781,223
ZFU08,2008-08-07 11:30,7,111.5781,111.6641,111.5703,111.6641,274
ZFU08,2008-08-07 12:00,7,111.6719,111.8516,111.6484,111.7656,435
ZFU08,2008-08-07 12:30,7,111.7656,111.7891,111.7109,111.7656,253
ZFU08,2008-08-07 13:00,7,111.7734,111.8203,111.75,111.7813,230
ZFU08,2008-08-07 13:30,7,111.7813,111.8281,111.7344,111.8125,223
ZFU08,2008-08-07 14:00,7,111.8125,111.9141,111.7969,111.8828,170
ZFU08,2008-08-07 14:30,7,111.8828,111.9375,111.875,111.8828,103
ZFU08,2008-08-07 15:00,7,111.8828,111.9141,111.8672,111.8984,42
ZFU08,2008-08-07 15:30,7,111.8984,111.9141,111.8828,111.8906,19
ZFU08,2008-08-07 16:00,7,111.8984,111.8984,111.8125,111.8125,0
ZFU08,2008-08-07 17:30,8,111.8516,111.9219,111.8516,111.9141,0
ZFU08,2008-08-07 18:00,8,111.9141,111.9297,111.9063,111.9063,0
ZFU08,2008-08-07 18:30,8,111.8984,111.9141,111.8984,111.9063,1
ZFU08,2008-08-07 19:00,8,111.9063,111.9375,111.8906,111.8984,5
ZFU08,2008-08-07 19:30,8,111.8984,111.8984,111.8047,111.8047,7
ZFU08,2008-08-07 20:00,8,111.8125,111.8359,111.8125,111.8203,0
ZFU08,2008-08-07 20:30,8,111.8203,111.8203,111.8125,111.8125,3
ZFU08,2008-08-07 21:00,8,111.8125,111.8359,111.8125,111.8125,5
ZFU08,2008-08-07 21:30,8,111.8125,111.8125,111.8047,111.8125,3
ZFU08,2008-08-07 22:00,8,111.8047,111.8125,111.7891,111.7969,0
ZFU08,2008-08-07 22:30,8,111.7891,111.7891,111.7813,111.7813,4
ZFU08,2008-08-07 23:00,8,111.7813,111.7891,111.7813,111.7813,0
ZFU08,2008-08-07 23:30,8,111.7891,111.7969,111.7734,111.7969,3
ZFU08,2008-08-08 00:00,8,111.7969,111.8203,111.7969,111.8203,12
ZFU08,2008-08-08 00:30,8,111.8203,111.8438,111.8203,111.8438,4
ZFU08,2008-08-08 01:00,8,111.8438,111.875,111.8359,111.875,5
ZFU08,2008-08-08 01:30,8,111.875,111.8984,111.8203,111.8359,16
ZFU08,2008-08-08 02:00,8,111.8438,111.8672,111.8125,111.8359,15
ZFU08,2008-08-08 02:30,8,111.8359,111.8438,111.7891,111.8281,13
ZFU08,2008-08-08 03:00,8,111.8203,111.8203,111.7891,111.7891,33
ZFU08,2008-08-08 03:30,8,111.7891,111.8047,111.7813,111.7969,29
ZFU08,2008-08-08 04:00,8,111.7969,111.8281,111.7891,111.8203,67
ZFU08,2008-08-08 04:30,8,111.8203,111.8438,111.8203,111.8203,2
ZFU08,2008-08-08 05:00,8,111.8203,111.8359,111.7813,111.8203,41
ZFU08,2008-08-08 05:30,8,111.8125,111.8594,111.7969,111.8047,37
ZFU08,2008-08-08 06:00,8,111.8047,111.9219,111.8047,111.9141,49
ZFU08,2008-08-08 06:30,8,111.9141,111.9922,111.9063,111.9688,199
ZFU08,2008-08-08 07:00,8,111.9766,111.9766,111.7813,111.7969,381
ZFU08,2008-08-08 07:30,8,111.7969,111.8203,111.6719,111.7578,450
ZFU08,2008-08-08 08:00,8,111.7578,111.9453,111.75,111.875,483
ZFU08,2008-08-08 08:30,8,111.8828,111.9688,111.8594,111.875,508
ZFU08,2008-08-08 09:00,8,111.8828,111.8828,111.7266,111.75,437
ZFU08,2008-08-08 09:30,8,111.75,111.7891,111.6953,111.7266,248
ZFU08,2008-08-08 10:00,8,111.7188,111.8203,111.7109,111.7969,313
ZFU08,2008-08-08 10:30,8,111.7969,111.8047,111.6875,111.7031,242
ZFU08,2008-08-08 11:00,8,111.7031,111.7344,111.6016,111.6406,293
ZFU08,2008-08-08 11:30,8,111.6406,111.6563,111.5391,111.5938,173
ZFU08,2008-08-08 12:00,8,111.5859,111.6641,111.5703,111.5703,182
ZFU08,2008-08-08 12:30,8,111.5703,111.625,111.5469,111.6172,131
ZFU08,2008-08-08 13:00,8,111.625,111.6563,111.5781,111.5781,75
ZFU08,2008-08-08 13:30,8,111.5859,111.6172,111.5625,111.6016,139
ZFU08,2008-08-08 14:00,8,111.5938,111.6328,111.5469,111.6094,73
ZFU08,2008-08-08 14:30,8,111.6172,111.6797,111.5938,111.6719,80
ZFU08,2008-08-08 15:00,8,111.6719,111.7109,111.6641,111.6719,30
ZFU08,2008-08-08 15:30,8,111.6719,111.6953,111.6719,111.6875,1
ZFU08,2008-08-08 16:00,8,111.6875,111.6875,111.5938,111.5938,0
ZFU08,2008-08-10 17:30,11,111.6719,111.6719,111.6406,111.6563,0
ZFU08,2008-08-10 18:00,11,111.6563,111.6875,111.6328,111.6875,0
ZFU08,2008-08-10 18:30,11,111.6875,111.7031,111.6797,111.6797,0
ZFU08,2008-08-10 19:00,11,111.7109,111.7188,111.6875,111.7109,0
ZFU08,2008-08-10 19:30,11,111.7109,111.7891,111.7109,111.7891,0
ZFU08,2008-08-10 20:00,11,111.7813,111.8281,111.7734,111.7969,3
ZFU08,2008-08-10 20:30,11,111.8047,111.8125,111.7656,111.7969,0
ZFU08,2008-08-10 21:00,11,111.7969,111.7969,111.7813,111.7813,0
ZFU08,2008-08-10 21:30,11,111.7813,111.7813,111.7656,111.7656,0
ZFU08,2008-08-10 22:00,11,111.7578,111.7656,111.7344,111.7344,1
ZFU08,2008-08-10 22:30,11,111.7422,111.7656,111.7422,111.7422,2
ZFU08,2008-08-10 23:00,11,111.75,111.7656,111.7422,111.75,1
ZFU08,2008-08-10 23:30,11,111.75,111.75,111.75,111.75,0
ZFU08,2008-08-11 00:00,11,111.75,111.7578,111.7422,111.75,0
ZFU08,2008-08-11 00:30,11,111.75,111.7813,111.75,111.7813,1
ZFU08,2008-08-11 01:00,11,111.7813,111.8203,111.7734,111.8125,30
ZFU08,2008-08-11 01:30,11,111.8125,111.8359,111.8047,111.8125,21
ZFU08,2008-08-11 02:00,11,111.8125,111.8125,111.7344,111.75,27
ZFU08,2008-08-11 02:30,11,111.7578,111.7578,111.7188,111.7344,5
ZFU08,2008-08-11 03:00,11,111.7422,111.7813,111.7344,111.7813,18
ZFU08,2008-08-11 03:30,11,111.7813,111.8047,111.7578,111.7813,13
ZFU08,2008-08-11 04:00,11,111.7813,111.7891,111.7422,111.75,15
ZFU08,2008-08-11 04:30,11,111.7578,111.7578,111.7109,111.7266,11
ZFU08,2008-08-11 05:00,11,111.7188,111.7266,111.6719,111.7031,10
ZFU08,2008-08-11 05:30,11,111.6953,111.7734,111.6953,111.75,16
ZFU08,2008-08-11 06:00,11,111.75,111.7578,111.7188,111.7266,4
ZFU08,2008-08-11 06:30,11,111.7266,111.7266,111.6484,111.6719,43
ZFU08,2008-08-11 07:00,11,111.6719,111.7188,111.6328,111.7109,91
ZFU08,2008-08-11 07:30,11,111.7188,111.7266,111.6563,111.6797,94
ZFU08,2008-08-11 08:00,11,111.6797,111.7031,111.6016,111.6172,156
ZFU08,2008-08-11 08:30,11,111.6172,111.6172,111.5078,111.5313,378
ZFU08,2008-08-11 09:00,11,111.5234,111.5547,111.5,111.5469,157
ZFU08,2008-08-11 09:30,11,111.5469,111.5781,111.5391,111.5547,129
ZFU08,2008-08-11 10:00,11,111.5547,111.5625,111.4297,111.4375,234
ZFU08,2008-08-11 10:30,11,111.4375,111.4688,111.3281,111.3594,336
ZFU08,2008-08-11 11:00,11,111.3516,111.3828,111.2344,111.2422,206
ZFU08,2008-08-11 11:30,11,111.2422,111.3203,111.2266,111.3125,338
ZFU08,2008-08-11 12:00,11,111.3125,111.3125,111.1563,111.1641,223
ZFU08,2008-08-11 12:30,11,111.1641,111.25,111.1484,111.2422,197
ZFU08,2008-08-11 13:00,11,111.2422,111.3438,111.2266,111.3125,219
ZFU08,2008-08-11 13:30,11,111.3125,111.4141,111.3047,111.3828,164
ZFU08,2008-08-11 14:00,11,111.375,111.4219,111.3281,111.3984,124
ZFU08,2008-08-11 14:30,11,111.3984,111.4219,111.3438,111.3594,71
ZFU08,2008-08-11 15:00,11,111.3594,111.4375,111.3594,111.4141,19
ZFU08,2008-08-11 15:30,11,111.4141,111.4453,111.3984,111.4141,14
ZFU08,2008-08-11 16:00,11,111.375,111.375,111.375,111.375,0
ZFU08,2008-08-11 17:30,12,111.3906,111.4375,111.375,111.4297,5
ZFU08,2008-08-11 18:00,12,111.4375,111.4375,111.3828,111.4141,2
ZFU08,2008-08-11 18:30,12,111.4141,111.4453,111.4141,111.4453,0
ZFU08,2008-08-11 19:00,12,111.4453,111.5,111.4453,111.4922,7
ZFU08,2008-08-11 19:30,12,111.4922,111.5,111.4688,111.4766,2
ZFU08,2008-08-11 20:00,12,111.4844,111.5,111.4688,111.4844,4
ZFU08,2008-08-11 20:30,12,111.4844,111.4922,111.4766,111.4766,1
ZFU08,2008-08-11 21:00,12,111.4766,111.5078,111.4766,111.4922,2
ZFU08,2008-08-11 21:30,12,111.4922,111.5078,111.4922,111.4922,0
ZFU08,2008-08-11 22:00,12,111.4844,111.4844,111.4688,111.4688,1
ZFU08,2008-08-11 22:30,12,111.4688,111.4766,111.4531,111.4688,3
ZFU08,2008-08-11 23:00,12,111.4688,111.5156,111.4688,111.5078,4
ZFU08,2008-08-11 23:30,12,111.5078,111.5078,111.4844,111.5,4
ZFU08,2008-08-12 00:00,12,111.4922,111.5469,111.4922,111.5313,2
ZFU08,2008-08-12 00:30,12,111.5234,111.5313,111.5156,111.5234,0
ZFU08,2008-08-12 01:00,12,111.5234,111.5391,111.5156,111.5313,2
ZFU08,2008-08-12 01:30,12,111.5313,111.5391,111.5,111.5078,7
ZFU08,2008-08-12 02:00,12,111.5156,111.5781,111.5078,111.5469,19
ZFU08,2008-08-12 02:30,12,111.5547,111.5859,111.5469,111.5625,21
ZFU08,2008-08-12 03:00,12,111.5625,111.6172,111.5547,111.5703,30
ZFU08,2008-08-12 03:30,12,111.5703,111.6094,111.5234,111.5234,42
ZFU08,2008-08-12 04:00,12,111.5234,111.5391,111.5,111.5156,10
ZFU08,2008-08-12 04:30,12,111.5156,111.5391,111.5078,111.5234,19
ZFU08,2008-08-12 05:00,12,111.5313,111.5391,111.5156,111.5313,13
ZFU08,2008-08-12 05:30,12,111.5313,111.5938,111.5313,111.5391,59
ZFU08,2008-08-12 06:00,12,111.5391,111.5781,111.5313,111.5625,41
ZFU08,2008-08-12 06:30,12,111.5625,111.5625,111.5156,111.5469,75
ZFU08,2008-08-12 07:00,12,111.5469,111.7109,111.5391,111.6641,203
ZFU08,2008-08-12 07:30,12,111.6563,111.7656,111.5938,111.6641,361
ZFU08,2008-08-12 08:00,12,111.6641,111.75,111.6406,111.7109,253
ZFU08,2008-08-12 08:30,12,111.7109,111.75,111.6719,111.7109,250
ZFU08,2008-08-12 09:00,12,111.7109,111.8516,111.6875,111.8516,400
ZFU08,2008-08-12 09:30,12,111.8516,111.875,111.8047,111.875,447
ZFU08,2008-08-12 10:00,12,111.875,111.8906,111.7656,111.7656,507
ZFU08,2008-08-12 10:30,12,111.7578,111.8203,111.7344,111.8203,167
ZFU08,2008-08-12 11:00,12,111.8203,111.8516,111.8125,111.8359,94
ZFU08,2008-08-12 11:30,12,111.8359,111.8594,111.8125,111.8203,105
ZFU08,2008-08-12 12:00,12,111.8125,111.8516,111.8047,111.8359,95
ZFU08,2008-08-12 12:30,12,111.8281,111.875,111.7969,111.8672,119
ZFU08,2008-08-12 13:00,12,111.8672,111.8672,111.7891,111.8125,145
ZFU08,2008-08-12 13:30,12,111.8047,111.8906,111.7656,111.8828,123
ZFU08,2008-08-12 14:00,12,111.8828,111.9375,111.8594,111.9063,172
ZFU08,2008-08-12 14:30,12,111.9063,111.9375,111.8984,111.9141,76
ZFU08,2008-08-12 15:00,12,111.9141,111.9141,111.8906,111.9141,54
ZFU08,2008-08-12 15:30,12,111.9219,111.9609,111.9141,111.9453,97
ZFU08,2008-08-12 16:00,12,111.9531,111.9531,111.8828,111.8828,0
ZFU08,2008-08-12 17:30,13,111.9453,111.9453,111.9141,111.9453,3
ZFU08,2008-08-12 18:00,13,111.9453,111.9531,111.9297,111.9297,1
ZFU08,2008-08-12 18:30,13,111.9297,111.9453,111.9063,111.9375,0
ZFU08,2008-08-12 19:00,13,111.9375,111.9375,111.8828,111.8984,7
ZFU08,2008-08-12 19:30,13,111.8984,111.9063,111.8906,111.9063,2
ZFU08,2008-08-12 20:00,13,111.9063,111.9141,111.8906,111.8984,1
ZFU08,2008-08-12 20:30,13,111.8984,111.9063,111.8672,111.8906,8
ZFU08,2008-08-12 21:00,13,111.8984,111.9063,111.8516,111.8594,12
ZFU08,2008-08-12 21:30,13,111.8516,111.9219,111.8516,111.9063,6
ZFU08,2008-08-12 22:00,13,111.9141,111.9609,111.9141,111.9453,23
ZFU08,2008-08-12 22:30,13,111.9453,111.9453,111.9063,111.9063,2
ZFU08,2008-08-12 23:00,13,111.9141,111.9141,111.8828,111.8906,6
ZFU08,2008-08-12 23:30,13,111.8906,111.8984,111.8906,111.8984,0
ZFU08,2008-08-13 00:00,13,111.8906,111.9063,111.8828,111.9063,6
ZFU08,2008-08-13 00:30,13,111.9063,111.9063,111.8594,111.8672,11
ZFU08,2008-08-13 01:00,13,111.875,111.875,111.8281,111.8359,16
ZFU08,2008-08-13 01:30,13,111.8359,111.8672,111.8359,111.8516,14
ZFU08,2008-08-13 02:00,13,111.8594,111.8906,111.8281,111.8516,28
ZFU08,2008-08-13 02:30,13,111.8516,111.8594,111.8359,111.8438,8
ZFU08,2008-08-13 03:00,13,111.8438,111.8594,111.8203,111.8281,21
ZFU08,2008-08-13 03:30,13,111.8359,111.8359,111.7891,111.8047,34
ZFU08,2008-08-13 04:00,13,111.8047,111.8516,111.7969,111.7969,35
ZFU08,2008-08-13 04:30,13,111.7969,111.8984,111.7969,111.875,84
ZFU08,2008-08-13 05:00,13,111.875,111.9063,111.875,111.875,18
ZFU08,2008-08-13 05:30,13,111.8828,111.9063,111.875,111.8828,25
ZFU08,2008-08-13 06:00,13,111.8828,111.9688,111.8828,111.9609,51
ZFU08,2008-08-13 06:30,13,111.9609,112,111.9609,111.9844,66
ZFU08,2008-08-13 07:00,13,111.9766,111.9766,111.8672,111.9297,191
ZFU08,2008-08-13 07:30,13,111.9297,112.0859,111.8125,111.9297,633
ZFU08,2008-08-13 08:00,13,111.9375,112.0156,111.9063,112,220
ZFU08,2008-08-13 08:30,13,111.9922,112.0234,111.9531,111.9688,268
ZFU08,2008-08-13 09:00,13,111.9688,111.9922,111.8906,111.9766,234
ZFU08,2008-08-13 09:30,13,111.9844,112.0078,111.9375,111.9453,241
ZFU08,2008-08-13 10:00,13,111.9453,112.0156,111.9063,111.9141,230
ZFU08,2008-08-13 10:30,13,111.9219,111.9531,111.8828,111.9219,115
ZFU08,2008-08-13 11:00,13,111.9297,111.9766,111.8516,111.8516,154
ZFU08,2008-08-13 11:30,13,111.8438,111.8672,111.7422,111.75,263
ZFU08,2008-08-13 12:00,13,111.75,111.7969,111.6484,111.6641,345
ZFU08,2008-08-13 12:30,13,111.6641,111.6719,111.5547,111.5938,337
ZFU08,2008-08-13 13:00,13,111.5938,111.7109,111.5703,111.6719,187
ZFU08,2008-08-13 13:30,13,111.6797,111.7578,111.6641,111.6641,202
ZFU08,2008-08-13 14:00,13,111.6719,111.7188,111.6641,111.6875,137
ZFU08,2008-08-13 14:30,13,111.6875,111.7109,111.6719,111.6875,67
ZFU08,2008-08-13 15:00,13,111.6875,111.7109,111.6875,111.7031,13
ZFU08,2008-08-13 15:30,13,111.6953,111.7266,111.6953,111.7188,26
ZFU08,2008-08-13 16:00,13,111.7266,111.7266,111.6719,111.6719,0
ZFU08,2008-08-13 17:30,14,111.7031,111.7578,111.7031,111.7344,1
ZFU08,2008-08-13 18:00,14,111.7344,111.7656,111.7344,111.75,0
ZFU08,2008-08-13 18:30,14,111.75,111.75,111.75,111.75,0
ZFU08,2008-08-13 19:00,14,111.7422,111.7422,111.7188,111.7188,0
ZFU08,2008-08-13 19:30,14,111.7188,111.7734,111.6875,111.75,3
ZFU08,2008-08-13 20:00,14,111.75,111.7578,111.7422,111.7578,0
ZFU08,2008-08-13 20:30,14,111.7656,111.7969,111.7578,111.7734,1
ZFU08,2008-08-13 21:00,14,111.7734,111.7734,111.7266,111.7422,2
ZFU08,2008-08-13 21:30,14,111.7344,111.7422,111.7344,111.7344,0
ZFU08,2008-08-13 22:00,14,111.7344,111.7344,111.7188,111.7344,1
ZFU08,2008-08-13 22:30,14,111.7422,111.7422,111.7031,111.7344,0
ZFU08,2008-08-13 23:00,14,111.7344,111.7578,111.7344,111.75,0
ZFU08,2008-08-13 23:30,14,111.7578,111.7578,111.7344,111.7344,1
ZFU08,2008-08-14 00:00,14,111.7422,111.75,111.7422,111.75,0
ZFU08,2008-08-14 00:30,14,111.75,111.7578,111.75,111.7578,0
ZFU08,2008-08-14 01:00,14,111.75,111.7813,111.7109,111.7422,8
ZFU08,2008-08-14 01:30,14,111.75,111.7656,111.7188,111.7266,5
ZFU08,2008-08-14 02:00,14,111.7266,111.7578,111.7031,111.7031,11
ZFU08,2008-08-14 02:30,14,111.7109,111.7266,111.6563,111.6797,28
ZFU08,2008-08-14 03:00,14,111.6797,111.7031,111.6563,111.6953,10
ZFU08,2008-08-14 03:30,14,111.6953,111.7344,111.6875,111.7344,4
ZFU08,2008-08-14 04:00,14,111.7266,111.7891,111.7266,111.7656,36
ZFU08,2008-08-14 04:30,14,111.7656,111.7813,111.7266,111.7578,38
ZFU08,2008-08-14 05:00,14,111.7578,111.8047,111.7578,111.7656,21
ZFU08,2008-08-14 05:30,14,111.7734,111.7813,111.7109,111.7109,17
ZFU08,2008-08-14 06:00,14,111.7188,111.7266,111.6875,111.7188,47
ZFU08,2008-08-14 06:30,14,111.7109,111.7422,111.7109,111.7344,32
ZFU08,2008-08-14 07:00,14,111.7344,111.75,111.6719,111.6719,144
ZFU08,2008-08-14 07:30,14,111.6719,111.9063,111.5234,111.8672,820
ZFU08,2008-08-14 08:00,14,111.8672,111.9141,111.8047,111.9063,420
ZFU08,2008-08-14 08:30,14,111.8984,111.9453,111.8438,111.8984,446
ZFU08,2008-08-14 09:00,14,111.9063,111.9063,111.8281,111.8438,260
ZFU08,2008-08-14 09:30,14,111.8359,111.8594,111.7656,111.8438,240
ZFU08,2008-08-14 10:00,14,111.8359,111.8516,111.7813,111.8438,196
ZFU08,2008-08-14 10:30,14,111.8438,111.8906,111.8281,111.8438,113
ZFU08,2008-08-14 11:00,14,111.8516,111.8984,111.8281,111.8906,77
ZFU08,2008-08-14 11:30,14,111.8906,111.9141,111.8203,111.8984,104
ZFU08,2008-08-14 12:00,14,111.8906,111.9766,111.8672,111.9688,197
ZFU08,2008-08-14 12:30,14,111.9766,112.0078,111.9219,111.9375,232
ZFU08,2008-08-14 13:00,14,111.9297,111.9688,111.8828,111.9531,185
ZFU08,2008-08-14 13:30,14,111.9609,112.0313,111.9375,111.9453,129
ZFU08,2008-08-14 14:00,14,111.9531,111.9922,111.9453,111.9609,87
ZFU08,2008-08-14 14:30,14,111.9609,111.9609,111.9297,111.9609,83
ZFU08,2008-08-14 15:00,14,111.9531,111.9766,111.9453,111.9688,19
ZFU08,2008-08-14 15:30,14,111.9766,112,111.9531,111.9531,31
ZFU08,2008-08-14 16:00,14,111.9609,111.9609,111.9531,111.9531,0
ZFU08,2008-08-14 17:30,15,111.9688,111.9844,111.9297,111.9609,0
ZFU08,2008-08-15 07:30,15,111.9688,112.1641,111.9609,112.125,328
ZFU08,2008-08-15 08:00,15,112.1172,112.1953,112.0938,112.1328,322
ZFU08,2008-08-15 08:30,15,112.125,112.1641,112.1094,112.125,231
ZFU08,2008-08-15 09:00,15,112.125,112.25,112.125,112.2266,424
ZFU08,2008-08-15 09:30,15,112.2266,112.2656,112.2031,112.2109,252
ZFU08,2008-08-15 10:00,15,112.2109,112.25,112.1797,112.2422,240
ZFU08,2008-08-15 10:30,15,112.2344,112.2891,112.2266,112.2734,226
ZFU08,2008-08-15 11:00,15,112.2813,112.4375,112.2734,112.2891,447
ZFU08,2008-08-15 11:30,15,112.2891,112.3203,112.2109,112.2266,262
ZFU08,2008-08-15 12:00,15,112.2266,112.25,112.1875,112.25,108
ZFU08,2008-08-15 12:30,15,112.25,112.25,112.2031,112.2344,97
ZFU08,2008-08-15 13:00,15,112.2266,112.2266,112.1328,112.1953,156
ZFU08,2008-08-15 13:30,15,112.1875,112.2266,112.1484,112.1563,130
ZFU08,2008-08-15 14:00,15,112.1484,112.1953,112.1406,112.1797,123
ZFU08,2008-08-15 14:30,15,112.1797,112.2031,112.1484,112.1563,68
ZFU08,2008-08-15 15:00,15,112.1563,112.1797,112.1484,112.1719,4
ZFU08,2008-08-15 15:30,15,112.1719,112.1953,112.1719,112.1953,6
ZFU08,2008-08-15 16:00,15,112.1875,112.1875,112.1563,112.1563,0
ZFU08,2008-08-17 17:30,18,112.2031,112.2734,112.1875,112.25,3
ZFU08,2008-08-17 18:00,18,112.2422,112.25,112.2344,112.2344,0
ZFU08,2008-08-17 18:30,18,112.2266,112.2266,112.1797,112.2031,1
ZFU08,2008-08-17 19:00,18,112.1953,112.2031,112.1406,112.1797,6
ZFU08,2008-08-17 19:30,18,112.1797,112.1875,112.1797,112.1797,0
ZFU08,2008-08-17 20:00,18,112.1719,112.1719,112.1563,112.1563,0
ZFU08,2008-08-17 20:30,18,112.1719,112.1719,112.1484,112.1563,0
ZFU08,2008-08-17 21:00,18,112.1484,112.1484,112.1406,112.1484,0
ZFU08,2008-08-17 21:30,18,112.1484,112.1484,112.125,112.1406,4
ZFU08,2008-08-17 22:00,18,112.1406,112.1797,112.1406,112.1797,2
ZFU08,2008-08-17 22:30,18,112.1719,112.1875,112.1484,112.1641,2
ZFU08,2008-08-17 23:00,18,112.1641,112.1797,112.1641,112.1719,0
ZFU08,2008-08-17 23:30,18,112.1797,112.1875,112.1563,112.1563,12
ZFU08,2008-08-18 00:00,18,112.1563,112.1563,112.1328,112.1406,1
ZFU08,2008-08-18 00:30,18,112.1328,112.1484,112.1172,112.1328,0
ZFU08,2008-08-18 01:00,18,112.1406,112.1563,112.1328,112.1328,1
ZFU08,2008-08-18 01:30,18,112.125,112.1563,112.125,112.1484,0
ZFU08,2008-08-18 02:00,18,112.1563,112.2266,112.1563,112.1953,11
ZFU08,2008-08-18 02:30,18,112.1953,112.2344,112.1797,112.2266,16
ZFU08,2008-08-18 03:00,18,112.2266,112.2344,112.2031,112.2266,8
ZFU08,2008-08-18 03:30,18,112.2266,112.2656,112.1953,112.2422,37
ZFU08,2008-08-18 04:00,18,112.2422,112.2734,112.2344,112.2578,17
ZFU08,2008-08-18 04:30,18,112.25,112.2578,112.2344,112.25,3
ZFU08,2008-08-18 05:00,18,112.2578,112.2578,112.1953,112.2031,15
ZFU08,2008-08-18 05:30,18,112.2031,112.2344,112.1953,112.2266,26
ZFU08,2008-08-18 06:00,18,112.2266,112.2344,112.2031,112.2188,28
ZFU08,2008-08-18 06:30,18,112.2266,112.2578,112.2109,112.2422,33
ZFU08,2008-08-18 07:00,18,112.2422,112.25,112.1094,112.1406,130
ZFU08,2008-08-18 07:30,18,112.1406,112.1953,112.1016,112.1328,189
ZFU08,2008-08-18 08:00,18,112.1406,112.1484,112.0625,112.1484,120
ZFU08,2008-08-18 08:30,18,112.1484,112.2188,112.1328,112.2188,161
ZFU08,2008-08-18 09:00,18,112.2188,112.3125,112.2188,112.2656,275
ZFU08,2008-08-18 09:30,18,112.2578,112.2656,112.2109,112.25,170
ZFU08,2008-08-18 10:00,18,112.2578,112.3047,112.2344,112.2734,217
ZFU08,2008-08-18 10:30,18,112.2656,112.3438,112.2656,112.3281,136
ZFU08,2008-08-18 11:00,18,112.3359,112.3438,112.2578,112.2656,121
ZFU08,2008-08-18 11:30,18,112.2578,112.3438,112.25,112.3359,79
ZFU08,2008-08-18 12:00,18,112.3359,112.3672,112.3203,112.3359,73
ZFU08,2008-08-18 12:30,18,112.3359,112.375,112.3203,112.3672,101
ZFU08,2008-08-18 13:00,18,112.3672,112.3906,112.3438,112.3594,169
ZFU08,2008-08-18 13:30,18,112.3594,112.3828,112.3359,112.3516,94
ZFU08,2008-08-18 14:00,18,112.3516,112.3984,112.3359,112.3516,118
ZFU08,2008-08-18 14:30,18,112.3438,112.3906,112.3359,112.3672,56
ZFU08,2008-08-18 15:00,18,112.375,112.3984,112.3594,112.375,11
ZFU08,2008-08-18 15:30,18,112.3672,112.3672,112.3359,112.3438,11
ZFU08,2008-08-18 16:00,18,112.3359,112.3516,112.3359,112.3516,0
ZFU08,2008-08-18 17:30,19,112.3281,112.3516,112.3203,112.3516,0
ZFU08,2008-08-18 18:00,19,112.3516,112.3828,112.3516,112.375,0
ZFU08,2008-08-18 18:30,19,112.3828,112.4219,112.3828,112.3984,3
ZFU08,2008-08-18 19:00,19,112.4063,112.4063,112.3984,112.3984,0
ZFU08,2008-08-18 19:30,19,112.3984,112.4141,112.3984,112.4141,3
ZFU08,2008-08-18 20:00,19,112.4141,112.4141,112.4141,112.4141,0
ZFU08,2008-08-18 20:30,19,112.4141,112.4375,112.4141,112.4219,0
ZFU08,2008-08-18 21:00,19,112.4219,112.4297,112.4063,112.4141,3
ZFU08,2008-08-18 21:30,19,112.4141,112.4141,112.3906,112.4141,3
ZFU08,2008-08-18 22:00,19,112.4063,112.4219,112.4063,112.4219,0
ZFU08,2008-08-18 22:30,19,112.4141,112.4141,112.3828,112.4141,3
ZFU08,2008-08-18 23:00,19,112.4219,112.4219,112.4063,112.4063,0
ZFU08,2008-08-18 23:30,19,112.3984,112.4297,112.3906,112.4219,0
ZFU08,2008-08-19 00:00,19,112.4297,112.4531,112.4297,112.4375,2
ZFU08,2008-08-19 00:30,19,112.4219,112.4375,112.4141,112.4141,0
ZFU08,2008-08-19 01:00,19,112.4141,112.4297,112.3906,112.4297,5
ZFU08,2008-08-19 01:30,19,112.4297,112.4688,112.4297,112.4531,13
ZFU08,2008-08-19 02:00,19,112.4531,112.5078,112.4531,112.4922,62
ZFU08,2008-08-19 02:30,19,112.4922,112.5234,112.4766,112.5,37
ZFU08,2008-08-19 03:00,19,112.5078,112.5391,112.4922,112.5156,36
ZFU08,2008-08-19 03:30,19,112.5156,112.5234,112.4922,112.5078,31
ZFU08,2008-08-19 04:00,19,112.5,112.5234,112.4844,112.5156,20
ZFU08,2008-08-19 04:30,19,112.5078,112.5313,112.5,112.5234,12
ZFU08,2008-08-19 05:00,19,112.5234,112.5391,112.5078,112.5234,18
ZFU08,2008-08-19 05:30,19,112.5313,112.5469,112.5078,112.5313,35
ZFU08,2008-08-19 06:00,19,112.5234,112.5391,112.5,112.5234,50
ZFU08,2008-08-19 06:30,19,112.5234,112.5391,112.5,112.5234,73
ZFU08,2008-08-19 07:00,19,112.5234,112.5391,112.4844,112.5234,182
ZFU08,2008-08-19 07:30,19,112.5,112.5313,112.3828,112.4297,579
ZFU08,2008-08-19 08:00,19,112.4375,112.5781,112.4141,112.5703,341
ZFU08,2008-08-19 08:30,19,112.5625,112.5859,112.4766,112.5156,345
ZFU08,2008-08-19 09:00,19,112.5156,112.5313,112.4688,112.5156,329
ZFU08,2008-08-19 09:30,19,112.5078,112.5234,112.4141,112.4297,215
ZFU08,2008-08-19 10:00,19,112.4297,112.4375,112.2891,112.2969,427
ZFU08,2008-08-19 10:30,19,112.3047,112.3984,112.2813,112.3906,261
ZFU08,2008-08-19 11:00,19,112.3984,112.4141,112.3359,112.3672,241
ZFU08,2008-08-19 11:30,19,112.3594,112.3672,112.3281,112.3594,125
ZFU08,2008-08-19 12:00,19,112.3594,112.3672,112.3203,112.3438,124
ZFU08,2008-08-19 12:30,19,112.3359,112.3594,112.2891,112.3359,130
ZFU08,2008-08-19 13:00,19,112.3359,112.3359,112.2656,112.2813,246
ZFU08,2008-08-19 13:30,19,112.2813,112.3359,112.2656,112.3281,161
ZFU08,2008-08-19 14:00,19,112.3281,112.3906,112.3203,112.3672,131
ZFU08,2008-08-19 14:30,19,112.3672,112.4141,112.3672,112.375,96
ZFU08,2008-08-19 15:00,19,112.375,112.3984,112.3672,112.375,17
ZFU08,2008-08-19 15:30,19,112.3828,112.4063,112.3828,112.3906,9
ZFU08,2008-08-19 16:00,19,112.3281,112.3281,112.3281,112.3281,0
ZFU08,2008-08-19 17:30,20,112.3984,112.4141,112.375,112.3828,0
ZFU08,2008-08-19 18:00,20,112.3828,112.4063,112.375,112.3906,0
ZFU08,2008-08-19 18:30,20,112.4063,112.4141,112.3906,112.3984,0
ZFU08,2008-08-19 19:00,20,112.3906,112.3906,112.3359,112.3438,6
ZFU08,2008-08-19 19:30,20,112.3438,112.3516,112.3281,112.3359,0
ZFU08,2008-08-19 20:00,20,112.3281,112.3438,112.3203,112.3438,3
ZFU08,2008-08-19 20:30,20,112.3438,112.3438,112.3203,112.3359,3
ZFU08,2008-08-19 21:00,20,112.3281,112.3281,112.3047,112.3125,0
ZFU08,2008-08-19 21:30,20,112.3125,112.3203,112.3047,112.3125,1
ZFU08,2008-08-19 22:00,20,112.3047,112.3125,112.3047,112.3047,0
ZFU08,2008-08-19 22:30,20,112.3125,112.3125,112.2813,112.2891,5
ZFU08,2008-08-19 23:00,20,112.2891,112.2891,112.2734,112.2813,7
ZFU08,2008-08-19 23:30,20,112.2813,112.3125,112.2813,112.2813,4
ZFU08,2008-08-20 00:00,20,112.2891,112.2969,112.2891,112.2969,0
ZFU08,2008-08-20 00:30,20,112.2969,112.3125,112.2891,112.2969,0
ZFU08,2008-08-20 01:00,20,112.2969,112.3203,112.2734,112.2734,26
ZFU08,2008-08-20 01:30,20,112.2813,112.2813,112.1953,112.2344,28
ZFU08,2008-08-20 02:00,20,112.2266,112.25,112.2109,112.25,24
ZFU08,2008-08-20 02:30,20,112.2422,112.2578,112.2031,112.2344,39
ZFU08,2008-08-20 03:00,20,112.2422,112.2578,112.2344,112.25,8
ZFU08,2008-08-20 03:30,20,112.25,112.2734,112.2422,112.2578,12
ZFU08,2008-08-20 04:00,20,112.25,112.2578,112.2344,112.25,11
ZFU08,2008-08-20 04:30,20,112.2422,112.2734,112.2266,112.2734,12
ZFU08,2008-08-20 05:00,20,112.2734,112.3828,112.2734,112.3438,70
ZFU08,2008-08-20 05:30,20,112.3516,112.4375,112.3438,112.3906,40
ZFU08,2008-08-20 06:00,20,112.3906,112.3984,112.3516,112.3672,47
ZFU08,2008-08-20 06:30,20,112.3672,112.3906,112.3516,112.3906,47
ZFU08,2008-08-20 07:00,20,112.3906,112.4375,112.3828,112.4375,104
ZFU08,2008-08-20 07:30,20,112.4297,112.5,112.4219,112.4688,215
ZFU08,2008-08-20 08:00,20,112.4688,112.4766,112.4453,112.4453,153
ZFU08,2008-08-20 08:30,20,112.4453,112.5547,112.4453,112.5469,395
ZFU08,2008-08-20 09:00,20,112.5469,112.6641,112.5469,112.6328,556
ZFU08,2008-08-20 09:30,20,112.6328,112.6328,112.4844,112.4844,378
ZFU08,2008-08-20 10:00,20,112.4844,112.5469,112.4688,112.4922,232
ZFU08,2008-08-20 10:30,20,112.5,112.5781,112.4844,112.5234,137
ZFU08,2008-08-20 11:00,20,112.5234,112.5859,112.5,112.5547,111
ZFU08,2008-08-20 11:30,20,112.5547,112.6563,112.5469,112.5859,108
ZFU08,2008-08-20 12:00,20,112.5859,112.6172,112.5391,112.5703,89
ZFU08,2008-08-20 12:30,20,112.5703,112.6406,112.5547,112.6172,83
ZFU08,2008-08-20 13:00,20,112.625,112.7344,112.625,112.6875,248
ZFU08,2008-08-20 13:30,20,112.6953,112.7031,112.6094,112.6094,180
ZFU08,2008-08-20 14:00,20,112.6094,112.6953,112.6016,112.6797,126
ZFU08,2008-08-20 14:30,20,112.6797,112.7109,112.6016,112.6094,93
ZFU08,2008-08-20 15:00,20,112.6094,112.625,112.5859,112.6016,91
ZFU08,2008-08-20 15:30,20,112.5938,112.6094,112.5781,112.5859,19
ZFU08,2008-08-20 16:00,20,112.6172,112.6172,112.6172,112.6172,0
ZFU08,2008-08-20 17:30,21,112.5703,112.6016,112.5703,112.5781,0
ZFU08,2008-08-20 18:00,21,112.5859,112.6094,112.5781,112.6094,3
ZFU08,2008-08-20 18:30,21,112.6094,112.625,112.6016,112.6094,2
ZFU08,2008-08-20 19:00,21,112.5938,112.6094,112.5703,112.6094,1
ZFU08,2008-08-20 19:30,21,112.6016,112.6016,112.5781,112.5781,0
ZFU08,2008-08-20 20:00,21,112.5781,112.5781,112.5703,112.5703,0
ZFU08,2008-08-20 20:30,21,112.5703,112.5703,112.5,112.5078,7
ZFU08,2008-08-20 21:00,21,112.5156,112.5313,112.4922,112.5078,5
ZFU08,2008-08-20 21:30,21,112.5078,112.5391,112.5,112.5313,0
ZFU08,2008-08-20 22:00,21,112.5313,112.5391,112.5234,112.5391,0
ZFU08,2008-08-20 22:30,21,112.5391,112.5625,112.5391,112.5547,1
ZFU08,2008-08-20 23:00,21,112.5547,112.6016,112.5547,112.5703,5
ZFU08,2008-08-20 23:30,21,112.5781,112.5938,112.5703,112.5938,0
ZFU08,2008-08-21 00:00,21,112.5938,112.6641,112.5938,112.6328,12
ZFU08,2008-08-21 00:30,21,112.6328,112.6875,112.625,112.6719,12
ZFU08,2008-08-21 01:00,21,112.6719,112.7344,112.6719,112.7344,26
ZFU08,2008-08-21 01:30,21,112.7188,112.7656,112.6797,112.6875,54
ZFU08,2008-08-21 02:00,21,112.6875,112.7266,112.6875,112.7266,23
ZFU08,2008-08-21 02:30,21,112.7266,112.7578,112.6719,112.6953,106
ZFU08,2008-08-21 03:00,21,112.6953,112.7188,112.6719,112.6797,25
ZFU08,2008-08-21 03:30,21,112.6797,112.6953,112.6172,112.625,74
ZFU08,2008-08-21 04:00,21,112.625,112.6406,112.5469,112.5469,30
ZFU08,2008-08-21 04:30,21,112.5469,112.6094,112.5234,112.5938,26
ZFU08,2008-08-21 05:00,21,112.5938,112.6328,112.5469,112.6094,42
ZFU08,2008-08-21 05:30,21,112.6094,112.625,112.5469,112.5781,21
ZFU08,2008-08-21 06:00,21,112.5781,112.6406,112.5625,112.6328,80
ZFU08,2008-08-21 06:30,21,112.6406,112.6797,112.6172,112.6641,79
ZFU08,2008-08-21 07:00,21,112.6563,112.6563,112.5234,112.5313,182
ZFU08,2008-08-21 07:30,21,112.5313,112.5781,112.4844,112.5547,337
ZFU08,2008-08-21 08:00,21,112.5547,112.6172,112.5234,112.5469,224
ZFU08,2008-08-21 08:30,21,112.5469,112.5547,112.3047,112.3203,742
ZFU08,2008-08-21 09:00,21,112.3281,112.3672,112.25,112.3125,747
ZFU08,2008-08-21 09:30,21,112.3125,112.4297,112.2969,112.4219,435
ZFU08,2008-08-21 10:00,21,112.4219,112.4453,112.3047,112.3359,381
ZFU08,2008-08-21 10:30,21,112.3281,112.3672,112.2891,112.3516,193
ZFU08,2008-08-21 11:00,21,112.3516,112.4375,112.3281,112.4219,197
ZFU08,2008-08-21 11:30,21,112.4219,112.4453,112.3828,112.4219,83
ZFU08,2008-08-21 12:00,21,112.4141,112.4375,112.3672,112.4063,143
ZFU08,2008-08-21 12:30,21,112.4141,112.4219,112.3359,112.3828,114
ZFU08,2008-08-21 13:00,21,112.3828,112.3984,112.3281,112.3516,93
ZFU08,2008-08-21 13:30,21,112.3594,112.3672,112.2891,112.3359,182
ZFU08,2008-08-21 14:00,21,112.3281,112.3516,112.2969,112.3438,72
ZFU08,2008-08-21 14:30,21,112.3516,112.3672,112.3281,112.3594,34
ZFU08,2008-08-21 15:00,21,112.375,112.375,112.3516,112.3594,14
ZFU08,2008-08-21 15:30,21,112.3594,112.3828,112.3438,112.3594,15
ZFU08,2008-08-21 16:00,21,112.3359,112.3359,112.3359,112.3359,0
ZFU08,2008-08-21 17:30,22,112.3438,112.3906,112.3438,112.3594,1
ZFU08,2008-08-21 18:00,22,112.3594,112.3984,112.3594,112.3906,0
ZFU08,2008-08-21 18:30,22,112.3906,112.4063,112.3906,112.3906,0
ZFU08,2008-08-21 19:00,22,112.3906,112.4453,112.375,112.4375,1
ZFU08,2008-08-21 19:30,22,112.4297,112.4375,112.4063,112.4219,2
ZFU08,2008-08-21 20:00,22,112.4141,112.4141,112.3906,112.3984,2
ZFU08,2008-08-21 20:30,22,112.3984,112.3984,112.3672,112.3672,5
ZFU08,2008-08-21 21:00,22,112.3672,112.3672,112.2969,112.3125,1
ZFU08,2008-08-21 21:30,22,112.3203,112.3281,112.2969,112.3047,1
ZFU08,2008-08-21 22:00,22,112.3047,112.3047,112.2656,112.2734,4
ZFU08,2008-08-21 22:30,22,112.2656,112.2813,112.2422,112.2422,5
ZFU08,2008-08-21 23:00,22,112.25,112.2656,112.25,112.2656,3
ZFU08,2008-08-21 23:30,22,112.2578,112.2969,112.2578,112.2891,1
ZFU08,2008-08-22 00:00,22,112.2891,112.2969,112.25,112.25,9
ZFU08,2008-08-22 00:30,22,112.2422,112.25,112.2188,112.2422,5
ZFU08,2008-08-22 01:00,22,112.2422,112.3047,112.2422,112.2578,10
ZFU08,2008-08-22 01:30,22,112.2578,112.2734,112.2578,112.2578,5
ZFU08,2008-08-22 02:00,22,112.2656,112.3203,112.2656,112.3047,17
ZFU08,2008-08-22 02:30,22,112.2969,112.3125,112.2891,112.2891,4
ZFU08,2008-08-22 03:00,22,112.2813,112.2969,112.2109,112.2109,20
ZFU08,2008-08-22 03:30,22,112.2188,112.2578,112.2188,112.2422,21
ZFU08,2008-08-22 04:00,22,112.2422,112.2578,112.2344,112.2422,6
ZFU08,2008-08-22 04:30,22,112.2422,112.3125,112.2422,112.2813,14
ZFU08,2008-08-22 05:00,22,112.2891,112.3047,112.2813,112.2813,7
ZFU08,2008-08-22 05:30,22,112.2891,112.3047,112.2656,112.2734,4
ZFU08,2008-08-22 06:00,22,112.2813,112.2891,112.2266,112.2578,53
ZFU08,2008-08-22 06:30,22,112.25,112.25,112.0703,112.125,285
ZFU08,2008-08-22 07:00,22,112.1172,112.2969,112.1094,112.2344,322
ZFU08,2008-08-22 07:30,22,112.2266,112.2344,112.0391,112.1328,580
ZFU08,2008-08-22 08:00,22,112.1328,112.1406,112.0781,112.1328,210
ZFU08,2008-08-22 08:30,22,112.125,112.1406,112.0625,112.1172,248
ZFU08,2008-08-22 09:00,22,112.1172,112.1641,111.875,111.9453,744
ZFU08,2008-08-22 09:30,22,111.9531,112.0391,111.8984,112.0313,400
ZFU08,2008-08-22 10:00,22,112.0313,112.0781,111.9688,112.0781,215
ZFU08,2008-08-22 10:30,22,112.0781,112.125,112.0313,112.0547,253
ZFU08,2008-08-22 11:00,22,112.0625,112.1016,112.0391,112.0391,126
ZFU08,2008-08-22 11:30,22,112.0391,112.0547,112.0156,112.0313,56
ZFU08,2008-08-22 12:00,22,112.0234,112.0234,111.9766,112.0156,97
ZFU08,2008-08-22 12:30,22,112.0078,112.0469,111.9766,112.0391,60
ZFU08,2008-08-22 13:00,22,112.0391,112.0859,112.0391,112.0703,105
ZFU08,2008-08-22 13:30,22,112.0703,112.0859,112.0391,112.0625,153
ZFU08,2008-08-22 14:00,22,112.0625,112.0703,112.0391,112.0547,61
ZFU08,2008-08-22 14:30,22,112.0547,112.0547,112.0391,112.0391,21
ZFU08,2008-08-22 15:00,22,112.0391,112.0469,112.0313,112.0391,13
ZFU08,2008-08-22 15:30,22,112.0391,112.0625,112.0313,112.0547,17
ZFU08,2008-08-22 16:00,22,112.0625,112.0625,112.0625,112.0625,0
ZFU08,2008-08-24 17:30,25,112.0781,112.0781,112.0313,112.0547,3
ZFU08,2008-08-24 18:00,25,112.0625,112.0938,112.0625,112.0938,0
ZFU08,2008-08-24 18:30,25,112.0859,112.1641,112.0859,112.1328,0
ZFU08,2008-08-24 19:00,25,112.1406,112.1563,112.0859,112.0859,0
ZFU08,2008-08-24 19:30,25,112.0859,112.0859,112.0625,112.0625,2
ZFU08,2008-08-24 20:00,25,112.0625,112.1094,112.0547,112.1016,3
ZFU08,2008-08-24 20:30,25,112.1094,112.1328,112.1016,112.125,5
ZFU08,2008-08-24 21:00,25,112.125,112.125,112.1094,112.1172,0
ZFU08,2008-08-24 21:30,25,112.1172,112.1406,112.1172,112.1406,1
ZFU08,2008-08-24 22:00,25,112.1328,112.1328,112.1328,112.1328,1
ZFU08,2008-08-24 22:30,25,112.1406,112.1563,112.1328,112.1406,0
ZFU08,2008-08-24 23:00,25,112.1406,112.2031,112.1406,112.2031,10
ZFU08,2008-08-24 23:30,25,112.2031,112.2109,112.1719,112.1797,1
ZFU08,2008-08-25 00:00,25,112.1719,112.1953,112.1719,112.1875,1
ZFU08,2008-08-25 00:30,25,112.1875,112.1953,112.1797,112.1875,11
ZFU08,2008-08-25 01:00,25,112.1875,112.2344,112.1797,112.2188,1
ZFU08,2008-08-25 01:30,25,112.2109,112.2188,112.1953,112.2188,7
ZFU08,2008-08-25 02:00,25,112.2188,112.2734,112.2188,112.2422,26
ZFU08,2008-08-25 02:30,25,112.2344,112.2813,112.2266,112.2734,7
ZFU08,2008-08-25 03:00,25,112.2734,112.2734,112.2578,112.2656,1
ZFU08,2008-08-25 03:30,25,112.2578,112.2734,112.2266,112.2656,4
ZFU08,2008-08-25 04:00,25,112.2578,112.3125,112.2578,112.2891,8
ZFU08,2008-08-25 04:30,25,112.2813,112.3047,112.2734,112.2891,8
ZFU08,2008-08-25 05:00,25,112.2969,112.3203,112.2813,112.2813,2
ZFU08,2008-08-25 05:30,25,112.2813,112.2813,112.25,112.2813,0
ZFU08,2008-08-25 06:00,25,112.2813,112.2813,112.2266,112.25,23
ZFU08,2008-08-25 06:30,25,112.25,112.25,112.1797,112.1953,42
ZFU08,2008-08-25 07:00,25,112.1875,112.4609,112.1641,112.4531,249
ZFU08,2008-08-25 07:30,25,112.4531,112.6016,112.4453,112.5234,723
ZFU08,2008-08-25 08:00,25,112.5234,112.5469,112.4766,112.5234,231
ZFU08,2008-08-25 08:30,25,112.5156,112.5313,112.4297,112.4766,423
ZFU08,2008-08-25 09:00,25,112.4688,112.5156,112.4141,112.4609,237
ZFU08,2008-08-25 09:30,25,112.4609,112.5938,112.4531,112.5391,202
ZFU08,2008-08-25 10:00,25,112.5391,112.5391,112.4766,112.5234,215
ZFU08,2008-08-25 10:30,25,112.5313,112.625,112.4922,112.5938,199
ZFU08,2008-08-25 11:00,25,112.5938,112.6016,112.5234,112.5547,130
ZFU08,2008-08-25 11:30,25,112.5547,112.5703,112.5234,112.5469,62
ZFU08,2008-08-25 12:00,25,112.5469,112.5703,112.5078,112.5547,123
ZFU08,2008-08-25 12:30,25,112.5547,112.5625,112.5156,112.5547,116
ZFU08,2008-08-25 13:00,25,112.5547,112.5781,112.5078,112.5313,159
ZFU08,2008-08-25 13:30,25,112.5313,112.5391,112.4922,112.5234,118
ZFU08,2008-08-25 14:00,25,112.5234,112.5781,112.5156,112.5469,97
ZFU08,2008-08-25 14:30,25,112.5547,112.5625,112.5078,112.5469,39
ZFU08,2008-08-25 15:00,25,112.5469,112.5547,112.5313,112.5469,19
ZFU08,2008-08-25 15:30,25,112.5469,112.5469,112.5156,112.5234,18
ZFU08,2008-08-25 16:00,25,112.5234,112.5234,112.5234,112.5234,0
ZFU08,2008-08-25 17:30,26,112.5391,112.5547,112.5156,112.5313,0
ZFU08,2008-08-25 18:00,26,112.5313,112.5391,112.5078,112.5391,0
ZFU08,2008-08-25 18:30,26,112.5313,112.5469,112.5234,112.5234,1
ZFU08,2008-08-25 19:00,26,112.5234,112.5469,112.5078,112.5469,0
ZFU08,2008-08-25 19:30,26,112.5625,112.5703,112.5547,112.5625,0
ZFU08,2008-08-25 20:00,26,112.5547,112.5547,112.5391,112.5469,1
ZFU08,2008-08-25 20:30,26,112.5469,112.5469,112.5391,112.5391,10
ZFU08,2008-08-25 21:00,26,112.5391,112.5469,112.5156,112.5313,7
ZFU08,2008-08-25 21:30,26,112.5313,112.5313,112.5234,112.5313,4
ZFU08,2008-08-25 22:00,26,112.5313,112.5547,112.5313,112.5469,0
ZFU08,2008-08-25 22:30,26,112.5469,112.5625,112.5469,112.5625,3
ZFU08,2008-08-25 23:00,26,112.5625,112.5625,112.5391,112.5469,0
ZFU08,2008-08-25 23:30,26,112.5547,112.5625,112.5391,112.5547,0
ZFU08,2008-08-26 00:00,26,112.5547,112.5703,112.5469,112.5469,1
ZFU08,2008-08-26 00:30,26,112.5391,112.5391,112.5156,112.5234,2
ZFU08,2008-08-26 01:00,26,112.5234,112.5469,112.5234,112.5391,0
ZFU08,2008-08-26 01:30,26,112.5391,112.5469,112.5234,112.5313,3
ZFU08,2008-08-26 02:00,26,112.5313,112.5469,112.5234,112.5391,20
ZFU08,2008-08-26 02:30,26,112.5391,112.5469,112.5156,112.5313,20
ZFU08,2008-08-26 03:00,26,112.5391,112.6797,112.5391,112.6016,103
ZFU08,2008-08-26 03:30,26,112.6016,112.6328,112.5938,112.6328,13
ZFU08,2008-08-26 04:00,26,112.625,112.625,112.5703,112.5859,34
ZFU08,2008-08-26 04:30,26,112.5859,112.6016,112.5469,112.5625,22
ZFU08,2008-08-26 05:00,26,112.5547,112.6016,112.5469,112.6016,17
ZFU08,2008-08-26 05:30,26,112.6016,112.6016,112.5469,112.5547,21
ZFU08,2008-08-26 06:00,26,112.5469,112.5703,112.5,112.5078,67
ZFU08,2008-08-26 06:30,26,112.5156,112.5625,112.4922,112.5547,85
ZFU08,2008-08-26 07:00,26,112.5547,112.5781,112.3984,112.4375,242
ZFU08,2008-08-26 07:30,26,112.4375,112.4766,112.3594,112.3906,324
ZFU08,2008-08-26 08:00,26,112.3984,112.4844,112.3672,112.4219,274
ZFU08,2008-08-26 08:30,26,112.4219,112.4766,112.4219,112.4531,261
ZFU08,2008-08-26 09:00,26,112.4531,112.4531,112.3438,112.375,452
ZFU08,2008-08-26 09:30,26,112.375,112.3984,112.3203,112.3984,253
ZFU08,2008-08-26 10:00,26,112.3984,112.4063,112.3594,112.3984,260
ZFU08,2008-08-26 10:30,26,112.3906,112.4375,112.3828,112.4141,182
ZFU08,2008-08-26 11:00,26,112.4219,112.4297,112.375,112.3984,127
ZFU08,2008-08-26 11:30,26,112.3984,112.4141,112.3594,112.3984,92
ZFU08,2008-08-26 12:00,26,112.4063,112.4219,112.3672,112.3906,76
ZFU08,2008-08-26 12:30,26,112.3906,112.4766,112.3906,112.4766,119
ZFU08,2008-08-26 13:00,26,112.4609,112.4688,112.375,112.4375,270
ZFU08,2008-08-26 13:30,26,112.4375,112.5,112.4141,112.4844,170
ZFU08,2008-08-26 14:00,26,112.4844,112.4922,112.4297,112.4766,148
ZFU08,2008-08-26 14:30,26,112.4766,112.5078,112.4688,112.4922,37
ZFU08,2008-08-26 15:00,26,112.4922,112.5078,112.4688,112.4766,30
ZFU08,2008-08-26 15:30,26,112.4766,112.5313,112.4766,112.5078,15
ZFU08,2008-08-26 16:00,26,112.5156,112.5156,112.4844,112.4844,0
ZFU08,2008-08-26 17:30,27,112.5156,112.5156,112.4922,112.5078,0
ZFU08,2008-08-26 18:00,27,112.5156,112.5313,112.4922,112.5234,4
ZFU08,2008-08-26 18:30,27,112.5234,112.5469,112.5156,112.5469,1
ZFU08,2008-08-26 19:00,27,112.5469,112.5547,112.5313,112.5547,0
ZFU08,2008-08-26 19:30,27,112.5469,112.5469,112.5234,112.5313,4
ZFU08,2008-08-26 20:00,27,112.5391,112.5469,112.5313,112.5391,0
ZFU08,2008-08-26 20:30,27,112.5313,112.5391,112.5156,112.5156,0
ZFU08,2008-08-26 21:00,27,112.5156,112.5156,112.5,112.5,0
ZFU08,2008-08-26 21:30,27,112.5,112.5,112.4922,112.4922,1
ZFU08,2008-08-26 22:00,27,112.4922,112.4922,112.4844,112.4922,0
ZFU08,2008-08-26 22:30,27,112.4922,112.5078,112.4688,112.5078,1
ZFU08,2008-08-26 23:00,27,112.5078,112.5391,112.5078,112.5391,1
ZFU08,2008-08-26 23:30,27,112.5391,112.5391,112.4922,112.5078,5
ZFU08,2008-08-27 00:00,27,112.5,112.5156,112.4922,112.5,1
ZFU08,2008-08-27 00:30,27,112.5,112.5,112.4766,112.4922,1
ZFU08,2008-08-27 01:00,27,112.4844,112.4844,112.4219,112.4297,19
ZFU08,2008-08-27 01:30,27,112.4297,112.4453,112.4063,112.4375,5
ZFU08,2008-08-27 02:00,27,112.4375,112.4609,112.4219,112.4453,18
ZFU08,2008-08-27 02:30,27,112.4453,112.4688,112.4297,112.4531,15
ZFU08,2008-08-27 03:00,27,112.4609,112.5,112.4609,112.4844,14
ZFU08,2008-08-27 03:30,27,112.4844,112.4922,112.4609,112.4844,22
ZFU08,2008-08-27 04:00,27,112.4844,112.4922,112.4609,112.4922,17
ZFU08,2008-08-27 04:30,27,112.4844,112.5,112.4688,112.4922,11
ZFU08,2008-08-27 05:00,27,112.4922,112.5078,112.3828,112.4219,79
ZFU08,2008-08-27 05:30,27,112.4297,112.4844,112.3594,112.375,54
ZFU08,2008-08-27 06:00,27,112.375,112.4141,112.3203,112.4063,86
ZFU08,2008-08-27 06:30,27,112.4063,112.4141,112.3516,112.3984,48
ZFU08,2008-08-27 07:00,27,112.3984,112.4063,112.3203,112.3594,135
ZFU08,2008-08-27 07:30,27,112.3672,112.3672,112.1328,112.1953,657
ZFU08,2008-08-27 08:00,27,112.1953,112.2578,112.1875,112.2188,308
ZFU08,2008-08-27 08:30,27,112.2109,112.3125,112.2031,112.2813,449
ZFU08,2008-08-27 09:00,27,112.2734,112.3047,112.25,112.2891,270
ZFU08,2008-08-27 09:30,27,112.2813,112.3125,112.2578,112.3047,294
ZFU08,2008-08-27 10:00,27,112.3047,112.4609,112.3047,112.4297,438
ZFU08,2008-08-27 10:30,27,112.4297,112.4922,112.4297,112.4609,332
ZFU08,2008-08-27 11:00,27,112.4609,112.5,112.4453,112.4688,251
ZFU08,2008-08-27 11:30,27,112.4688,112.4688,112.4297,112.4688,136
ZFU08,2008-08-27 12:00,27,112.4766,112.5078,112.4297,112.4609,227
ZFU08,2008-08-27 12:30,27,112.4609,112.5,112.4453,112.4922,124
ZFU08,2008-08-27 13:00,27,112.4844,112.625,112.4844,112.5625,247
ZFU08,2008-08-27 13:30,27,112.5625,112.6016,112.5547,112.5625,185
ZFU08,2008-08-27 14:00,27,112.5625,112.6563,112.5547,112.6406,151
ZFU08,2008-08-27 14:30,27,112.6328,112.6484,112.625,112.625,87
ZFU08,2008-08-27 15:00,27,112.6328,112.6484,112.6172,112.625,46
ZFU08,2008-08-27 15:30,27,112.625,112.6406,112.6172,112.6172,11
ZFU08,2008-08-27 16:00,27,112.5703,112.5703,112.5703,112.5703,0
ZFU08,2008-08-27 17:30,28,112.6172,112.6172,112.5938,112.6016,2
ZFU08,2008-08-27 18:00,28,112.5938,112.6094,112.5859,112.6094,0
ZFU08,2008-08-27 18:30,28,112.6016,112.6172,112.6016,112.6172,0
ZFU08,2008-08-27 19:00,28,112.6172,112.6172,112.6016,112.6016,0
ZFU08,2008-08-27 19:30,28,112.5938,112.6016,112.5703,112.5781,13
ZFU08,2008-08-27 20:00,28,112.5781,112.5859,112.5391,112.5547,12
ZFU08,2008-08-27 20:30,28,112.5547,112.5625,112.5469,112.5547,0
ZFU08,2008-08-27 21:00,28,112.5469,112.5625,112.5469,112.5625,2
ZFU08,2008-08-27 21:30,28,112.5547,112.5781,112.5547,112.5781,0
ZFU08,2008-08-27 22:00,28,112.5703,112.5781,112.5703,112.5781,1
ZFU08,2008-08-27 22:30,28,112.5703,112.5703,112.5625,112.5625,0
ZFU08,2008-08-27 23:00,28,112.5625,112.5625,112.5547,112.5625,0
ZFU08,2008-08-27 23:30,28,112.5547,112.5547,112.5078,112.5391,16
ZFU08,2008-08-28 00:00,28,112.5469,112.5469,112.5156,112.5234,2
ZFU08,2008-08-28 00:30,28,112.5234,112.5313,112.5156,112.5234,0
ZFU08,2008-08-28 01:00,28,112.5234,112.5625,112.5234,112.5547,8
ZFU08,2008-08-28 01:30,28,112.5547,112.5781,112.5391,112.5625,7
ZFU08,2008-08-28 02:00,28,112.5625,112.5625,112.5313,112.5625,9
ZFU08,2008-08-28 02:30,28,112.5625,112.5859,112.5469,112.5625,19
ZFU08,2008-08-28 03:00,28,112.5547,112.5547,112.5078,112.5078,14
ZFU08,2008-08-28 03:30,28,112.5156,112.5391,112.5,112.5234,46
ZFU08,2008-08-28 04:00,28,112.5234,112.5313,112.4922,112.5313,31
ZFU08,2008-08-28 04:30,28,112.5234,112.5234,112.4688,112.4766,37
ZFU08,2008-08-28 05:00,28,112.4766,112.5078,112.4609,112.4766,13
ZFU08,2008-08-28 05:30,28,112.4766,112.5078,112.4609,112.4688,24
ZFU08,2008-08-28 06:00,28,112.4688,112.5156,112.4375,112.5,56
ZFU08,2008-08-28 06:30,28,112.5078,112.5547,112.5078,112.5156,66
ZFU08,2008-08-28 07:00,28,112.5234,112.5391,112.4453,112.4688,202
ZFU08,2008-08-28 07:30,28,112.4453,112.5547,112.2813,112.4609,658
ZFU08,2008-08-28 08:00,28,112.4609,112.5156,112.4375,112.4531,423
ZFU08,2008-08-28 08:30,28,112.4531,112.4531,112.3516,112.375,417
ZFU08,2008-08-28 09:00,28,112.3672,112.3984,112.2969,112.3125,257
ZFU08,2008-08-28 09:30,28,112.3125,112.3281,112.2578,112.2734,371
ZFU08,2008-08-28 10:00,28,112.2734,112.4531,112.2656,112.4141,414
ZFU08,2008-08-28 10:30,28,112.4141,112.4375,112.2969,112.3125,291
ZFU08,2008-08-28 11:00,28,112.3125,112.3438,112.2813,112.3203,159
ZFU08,2008-08-28 11:30,28,112.3203,112.3672,112.3047,112.3203,222
ZFU08,2008-08-28 12:00,28,112.3203,112.375,112.2344,112.3438,367
ZFU08,2008-08-28 12:30,28,112.3516,112.4453,112.3203,112.4219,142
ZFU08,2008-08-28 13:00,28,112.4219,112.5313,112.4219,112.4766,155
ZFU08,2008-08-28 13:30,28,112.4688,112.4688,112.375,112.3984,112
ZFU08,2008-08-28 14:00,28,112.3984,112.4922,112.375,112.4531,112
ZFU08,2008-08-28 14:30,28,112.4609,112.4688,112.4219,112.4453,26
ZFU08,2008-08-28 15:00,28,112.4375,112.4844,112.4375,112.4609,15
ZFU08,2008-08-28 15:30,28,112.4609,112.5,112.4609,112.5,3
ZFU08,2008-08-28 16:00,28,112.4844,112.4844,112.4063,112.4063,0
ZFU08,2008-08-28 17:30,29,112.4375,112.4844,112.4375,112.4766,1
ZFU08,2008-08-28 18:00,29,112.4609,112.4609,112.4375,112.4453,0
ZFU08,2008-08-28 18:30,29,112.4453,112.4453,112.4297,112.4453,0
ZFU08,2008-08-28 19:00,29,112.4453,112.4688,112.4453,112.4531,0
ZFU08,2008-08-28 19:30,29,112.4453,112.4453,112.4141,112.4375,0
ZFU08,2008-08-28 20:00,29,112.4375,112.4609,112.4219,112.4219,1
ZFU08,2008-08-28 20:30,29,112.4219,112.4219,112.3906,112.3984,2
ZFU08,2008-08-28 21:00,29,112.4063,112.4063,112.3984,112.3984,0
ZFU08,2008-08-28 21:30,29,112.4063,112.4219,112.4063,112.4141,1
ZFU08,2008-08-28 22:00,29,112.4063,112.4063,112.4063,112.4063,1
ZFU08,2008-08-28 22:30,29,112.4141,112.4141,112.4063,112.4063,0
ZFU08,2008-08-28 23:00,29,112.4063,112.4453,112.4063,112.4375,1
ZFU08,2008-08-28 23:30,29,112.4297,112.4453,112.4297,112.4297,0
ZFU08,2008-08-29 00:00,29,112.4297,112.4297,112.3984,112.4063,0
ZFU08,2008-08-29 00:30,29,112.4141,112.4141,112.375,112.3828,1
ZFU08,2008-08-29 01:00,29,112.3828,112.4219,112.3828,112.4063,0
ZFU08,2008-08-29 01:30,29,112.4063,112.4453,112.4063,112.4453,4
ZFU08,2008-08-29 02:00,29,112.4375,112.4688,112.4375,112.4688,13
ZFU08,2008-08-29 02:30,29,112.4688,112.5156,112.4688,112.5078,8
ZFU08,2008-08-29 03:00,29,112.5,112.5234,112.4844,112.4844,3
ZFU08,2008-08-29 03:30,29,112.4844,112.5,112.4375,112.4375,8
ZFU08,2008-08-29 04:00,29,112.4453,112.4844,112.4375,112.4531,10
ZFU08,2008-08-29 04:30,29,112.4531,112.4531,112.4375,112.4453,0
ZFU08,2008-08-29 05:00,29,112.4453,112.4766,112.4453,112.4688,5
ZFU08,2008-08-29 05:30,29,112.4844,112.5,112.4844,112.5,4
ZFU08,2008-08-29 06:00,29,112.5,112.5,112.4609,112.4844,2
ZFU08,2008-08-29 06:30,29,112.4922,112.5703,112.4844,112.4922,75
ZFU08,2008-08-29 07:00,29,112.5,112.5391,112.4766,112.5156,47
ZFU08,2008-08-29 07:30,29,112.5234,112.5859,112.4453,112.4609,74
ZFU08,2008-08-29 08:00,29,112.4531,112.4688,112.2188,112.2188,97
ZFU08,2008-08-29 08:30,29,112.2266,112.2891,112.0469,112.1641,203
ZFU08,2008-08-29 09:00,29,112.1563,112.3047,112.1484,112.3047,81
ZFU08,2008-08-29 09:30,29,112.3047,112.3359,112.2813,112.3281,26
ZFU08,2008-08-29 10:00,29,112.3281,112.3281,112.1797,112.2422,60
ZFU08,2008-08-29 10:30,29,112.25,112.25,112.1172,112.2188,35
ZFU08,2008-08-29 11:00,29,112.2109,112.2344,112.1875,112.1953,22
ZFU08,2008-08-29 11:30,29,112.1953,112.4609,112.1953,112.4453,55
ZFU08,2008-08-29 12:00,29,112.4375,112.4375,112.3281,112.3281,44
ZFU08,2008-08-29 12:30,29,112.3438,112.3906,112.3281,112.375,13
ZFU08,2008-08-29 13:00,29,112.3828,112.3984,112.3828,112.3984,0
ZFU08,2008-08-29 13:30,29,112.375,112.4141,112.375,112.3984,0
ZFU08,2008-08-29 14:00,29,112.3906,112.4141,112.3906,112.3984,0
ZFU08,2008-08-29 14:30,29,112.4531,112.4688,112.4531,112.4531,0
ZFU08,2008-08-29 15:00,29,112.4766,112.4766,112.4063,112.4063,0
ZFU08,2008-08-29 16:00,29,112.4531,112.4531,112.4531,112.4531,0
ZFU08,2008-08-31 17:30,1,112.4141,112.5625,112.4141,112.5625,0
ZFU08,2008-09-01 00:30,1,112.5313,112.5313,112.5313,112.5313,0
ZFU08,2008-09-01 01:00,1,112.5156,112.5156,112.5156,112.5156,0
ZFU08,2008-09-01 01:30,1,112.5156,112.5391,112.5156,112.5391,0
ZFU08,2008-09-01 02:00,1,112.5469,112.5469,112.4922,112.5078,0
ZFU08,2008-09-01 02:30,1,112.5,112.5078,112.4922,112.5078,0
ZFU08,2008-09-01 03:00,1,112.5,112.5156,112.5,112.5156,0
ZFU08,2008-09-01 03:30,1,112.5,112.5156,112.5,112.5078,1
ZFU08,2008-09-01 04:00,1,112.5078,112.5156,112.4922,112.4922,0
ZFU08,2008-09-01 04:30,1,112.4766,112.4766,112.4766,112.4766,0
ZFU08,2008-09-01 05:00,1,112.4766,112.4766,112.4688,112.4688,0
ZFU08,2008-09-01 05:30,1,112.4688,112.4766,112.4609,112.4766,0
ZFU08,2008-09-01 06:00,1,112.4688,112.4688,112.4531,112.4688,1
ZFU08,2008-09-01 06:30,1,112.4688,112.4688,112.4688,112.4688,0
ZFU08,2008-09-01 07:30,1,112.4922,112.5313,112.4922,112.5313,0
ZFU08,2008-09-01 08:00,1,112.5156,112.5156,112.5156,112.5156,0
ZFU08,2008-09-01 08:30,1,112.5391,112.5391,112.5078,112.5078,0
ZFU08,2008-09-01 09:30,1,112.5313,112.5313,112.5313,112.5313,0
ZFU08,2008-09-01 10:30,1,112.625,112.625,112.625,112.625,0
ZFU08,2008-09-01 17:30,2,112.5547,112.5547,112.5547,112.5547,0
ZFU08,2008-09-01 18:00,2,112.5156,112.5156,112.5156,112.5156,0
ZFU08,2008-09-01 20:00,2,112.4375,112.4375,112.4375,112.4375,0
ZFU08,2008-09-01 21:00,2,112.4297,112.4297,112.4297,112.4297,0
ZFU08,2008-09-01 21:30,2,112.4141,112.4141,112.4063,112.4063,1
ZFU08,2008-09-01 22:00,2,112.3984,112.3984,112.3906,112.3906,1
ZFU08,2008-09-01 22:30,2,112.3828,112.3828,112.3828,112.3828,0
ZFU08,2008-09-01 23:00,2,112.3984,112.4063,112.3984,112.4063,0
ZFU08,2008-09-02 00:00,2,112.4453,112.4688,112.4453,112.4688,0
ZFU08,2008-09-02 00:30,2,112.5234,112.5234,112.5156,112.5156,0
ZFU08,2008-09-02 01:00,2,112.5,112.5,112.4844,112.5,0
ZFU08,2008-09-02 01:30,2,112.4922,112.5,112.4375,112.4375,0
ZFU08,2008-09-02 02:00,2,112.4531,112.4688,112.4531,112.4688,0
ZFU08,2008-09-02 02:30,2,112.4922,112.5,112.4766,112.4766,4
ZFU08,2008-09-02 03:00,2,112.4766,112.4766,112.2891,112.3047,2
ZFU08,2008-09-02 03:30,2,112.2813,112.2891,112.2344,112.2734,4
ZFU08,2008-09-02 04:00,2,112.2813,112.2969,112.2578,112.2656,6
ZFU08,2008-09-02 04:30,2,112.2656,112.2656,112.1719,112.1797,2
ZFU08,2008-09-02 05:00,2,112.1563,112.2188,112.1484,112.1953,2
ZFU08,2008-09-02 05:30,2,112.2109,112.2578,112.2109,112.2578,0
ZFU08,2008-09-02 06:00,2,112.2344,112.25,112.1719,112.25,3
ZFU08,2008-09-02 06:30,2,112.2422,112.2578,112.2188,112.2578,0
ZFU08,2008-09-02 07:00,2,112.2578,112.3828,112.25,112.3359,16
ZFU08,2008-09-02 07:30,2,112.3359,112.3438,112.25,112.2891,77
ZFU08,2008-09-02 08:00,2,112.2969,112.2969,112.2109,112.2734,41
ZFU08,2008-09-02 08:30,2,112.2656,112.2969,112.2188,112.2813,5
ZFU08,2008-09-02 09:00,2,112.2813,112.4375,112.2813,112.4375,94
ZFU08,2008-09-02 09:30,2,112.4609,112.6875,112.4609,112.5938,46
ZFU08,2008-09-02 10:00,2,112.5859,112.6953,112.5859,112.6875,6
ZFU08,2008-09-02 10:30,2,112.6797,112.8516,112.6641,112.8281,38
ZFU08,2008-09-02 11:00,2,112.8359,112.9063,112.7969,112.8906,16
ZFU08,2008-09-02 11:30,2,112.9141,112.9297,112.8359,112.8594,4
ZFU08,2008-09-02 12:00,2,112.8516,112.8594,112.7734,112.7891,10
ZFU08,2008-09-02 12:30,2,112.7813,112.8984,112.7734,112.8359,5
ZFU08,2008-09-02 13:00,2,112.8359,112.8672,112.8125,112.8359,27
ZFU08,2008-09-02 13:30,2,112.8359,112.8828,112.8203,112.875,6
ZFU08,2008-09-02 14:00,2,112.8828,112.9141,112.875,112.8906,3
ZFU08,2008-09-02 14:30,2,112.8906,112.9219,112.8672,112.9063,3
ZFU08,2008-09-02 15:00,2,112.9063,112.9297,112.8906,112.9141,1
ZFU08,2008-09-02 15:30,2,112.9063,112.9141,112.9063,112.9141,0
ZFU08,2008-09-02 16:00,2,112.9297,112.9297,112.8906,112.8906,0
ZFU08,2008-09-02 19:00,3,112.8281,112.8438,112.8281,112.8281,0
ZFU08,2008-09-02 20:00,3,112.8203,112.8203,112.8203,112.8203,0
ZFU08,2008-09-02 20:30,3,112.8828,112.8828,112.8828,112.8828,0
ZFU08,2008-09-02 22:30,3,112.8438,112.8672,112.8438,112.8672,0
ZFU08,2008-09-02 23:30,3,112.8672,112.8672,112.8672,112.8672,0
ZFU08,2008-09-03 01:00,3,112.8672,112.9219,112.8672,112.9219,0
ZFU08,2008-09-03 01:30,3,112.9297,112.9453,112.9219,112.9219,0
ZFU08,2008-09-03 02:00,3,112.9297,112.9375,112.875,112.875,0
ZFU08,2008-09-03 02:30,3,112.8672,112.875,112.8359,112.8438,0
ZFU08,2008-09-03 03:00,3,112.8438,112.875,112.8438,112.8438,0
ZFU08,2008-09-03 03:30,3,112.8438,112.8906,112.8438,112.8828,0
ZFU08,2008-09-03 04:00,3,112.9063,112.9063,112.8906,112.8906,0
ZFU08,2008-09-03 04:30,3,112.9063,112.9375,112.9063,112.9297,0
ZFU08,2008-09-03 05:00,3,112.9375,112.9375,112.9219,112.9375,1
ZFU08,2008-09-03 05:30,3,112.9375,112.9375,112.9219,112.9297,1
ZFU08,2008-09-03 06:00,3,112.9219,113.0781,112.9219,113.0703,10
ZFU08,2008-09-03 06:30,3,113.0781,113.125,113.0469,113.0547,8
ZFU08,2008-09-03 07:00,3,113.0391,113.0469,112.9375,112.9844,15
ZFU08,2008-09-03 07:30,3,112.9766,112.9922,112.8828,112.9219,7
ZFU08,2008-09-03 08:00,3,112.9219,113,112.9063,112.9219,13
ZFU08,2008-09-03 08:30,3,112.9297,113.0156,112.9297,112.9766,0
ZFU08,2008-09-03 09:00,3,112.9688,113.0234,112.9219,113.0078,9
ZFU08,2008-09-03 09:30,3,113.0156,113.0313,112.9609,113.0234,7
ZFU08,2008-09-03 10:00,3,113.0313,113.0625,112.9609,113.0547,3
ZFU08,2008-09-03 10:30,3,113.0391,113.0938,113.0391,113.0703,4
ZFU08,2008-09-03 11:00,3,113.0625,113.1094,113.0625,113.0781,10
ZFU08,2008-09-03 11:30,3,113.0859,113.0938,113.0234,113.0313,1
ZFU08,2008-09-03 12:00,3,113.0469,113.1016,113.0391,113.0938,25
ZFU08,2008-09-03 12:30,3,113.0781,113.0859,113.0625,113.0859,0
ZFU08,2008-09-03 13:00,3,113.0625,113.1016,113.0313,113.0781,0
ZFU08,2008-09-03 13:30,3,113.0938,113.1406,113.0703,113.125,10
ZFU08,2008-09-03 14:00,3,113.1172,113.1484,113.0625,113.0625,3
ZFU08,2008-09-03 14:30,3,113.0703,113.0781,113.0234,113.0391,5
ZFU08,2008-09-03 15:00,3,113.0391,113.0625,113.0313,113.0313,1
ZFU08,2008-09-03 15:30,3,113.0313,113.0391,113.0313,113.0391,0
ZFU08,2008-09-03 16:00,3,113.1328,113.1328,113.1328,113.1328,0
ZFU08,2008-09-04 01:00,4,112.9219,112.9531,112.9141,112.9219,1
ZFU08,2008-09-04 01:30,4,112.9453,112.9609,112.9219,112.9219,0
ZFU08,2008-09-04 02:00,4,112.9219,112.9375,112.9219,112.9375,0
ZFU08,2008-09-04 02:30,4,112.9688,112.9766,112.9375,112.9375,0
ZFU08,2008-09-04 03:00,4,112.9375,112.9531,112.9375,112.9531,0
ZFU08,2008-09-04 03:30,4,112.9375,112.9688,112.9375,112.9688,0
ZFU08,2008-09-04 04:00,4,112.9922,113.0547,112.9922,113.0391,1
ZFU08,2008-09-04 04:30,4,113.0625,113.0781,113.0625,113.0625,0
ZFU08,2008-09-04 05:00,4,113.0781,113.1719,113.0781,113.1719,0
ZFU08,2008-09-04 05:30,4,113.1641,113.1719,113.1172,113.1328,0
ZFU08,2008-09-04 06:00,4,113.1172,113.1328,113.1172,113.125,1
ZFU08,2008-09-04 06:30,4,113.1406,113.1406,113.0938,113.1172,0
ZFU08,2008-09-04 07:00,4,113.1328,113.1875,113.0938,113.125,0
ZFU08,2008-09-04 07:30,4,113.1797,113.3125,113.1172,113.2109,3
ZFU08,2008-09-04 08:00,4,113.2188,113.2734,113.1875,113.2031,10
ZFU08,2008-09-04 08:30,4,113.2109,113.2422,113.1641,113.1875,10
ZFU08,2008-09-04 09:00,4,113.1719,113.1875,113.1172,113.125,2
ZFU08,2008-09-04 09:30,4,113.125,113.2813,113.125,113.2109,3
ZFU08,2008-09-04 10:00,4,113.2188,113.3594,113.2031,113.3359,9
ZFU08,2008-09-04 10:30,4,113.3359,113.3359,113.2656,113.3047,7
ZFU08,2008-09-04 11:00,4,113.3047,113.3047,113.2734,113.3047,0
ZFU08,2008-09-04 11:30,4,113.3047,113.375,113.3047,113.3672,0
ZFU08,2008-09-04 12:00,4,113.3594,113.4375,113.3281,113.4219,9
ZFU08,2008-09-04 12:30,4,113.4219,113.4375,113.3672,113.3672,7
ZFU08,2008-09-04 13:00,4,113.3672,113.4453,113.3672,113.3984,9
ZFU08,2008-09-04 13:30,4,113.4063,113.4453,113.3906,113.3906,17
ZFU08,2008-09-04 14:00,4,113.375,113.4141,113.3672,113.4141,0
ZFU08,2008-09-04 14:30,4,113.4063,113.4219,113.3984,113.4063,0
ZFU08,2008-09-04 15:00,4,113.4063,113.4531,113.4063,113.4531,1
ZFU08,2008-09-04 15:30,4,113.4609,113.4688,113.4531,113.4688,0
ZFU08,2008-09-04 16:00,4,113.3828,113.3828,113.3828,113.3828,0
ZFU08,2008-09-04 20:00,5,113.5313,113.5313,113.5313,113.5313,0
ZFU08,2008-09-04 22:00,5,113.5469,113.5469,113.5469,113.5469,0
ZFU08,2008-09-05 01:30,5,113.5,113.5,113.4766,113.4766,0
ZFU08,2008-09-05 02:00,5,113.4844,113.4922,113.4609,113.4922,0
ZFU08,2008-09-05 02:30,5,113.5156,113.5156,113.5156,113.5156,0
ZFU08,2008-09-05 03:00,5,113.5313,113.5313,113.5313,113.5313,1
ZFU08,2008-09-05 03:30,5,113.5547,113.5703,113.5547,113.5625,0
ZFU08,2008-09-05 04:00,5,113.5938,113.5938,113.5781,113.5781,4
ZFU08,2008-09-05 04:30,5,113.5625,113.5625,113.5547,113.5547,0
ZFU08,2008-09-05 05:00,5,113.5625,113.5625,113.5547,113.5625,0
ZFU08,2008-09-05 05:30,5,113.5469,113.5703,113.5469,113.5703,0
ZFU08,2008-09-05 06:00,5,113.5781,113.5781,113.5703,113.5703,0
ZFU08,2008-09-05 06:30,5,113.6328,113.6406,113.5859,113.5859,0
ZFU08,2008-09-05 07:00,5,113.6172,113.6797,113.5859,113.6797,0
ZFU08,2008-09-05 07:30,5,113.7969,113.9922,113.6797,113.7344,10
ZFU08,2008-09-05 08:00,5,113.7344,113.7344,113.5,113.6172,6
ZFU08,2008-09-05 08:30,5,113.625,113.6406,113.5391,113.6328,5
ZFU08,2008-09-05 09:00,5,113.6484,113.75,113.6484,113.7422,1
ZFU08,2008-09-05 09:30,5,113.7344,113.75,113.6953,113.75,3
ZFU08,2008-09-05 10:00,5,113.7344,113.75,113.5938,113.5938,6
ZFU08,2008-09-05 10:30,5,113.5625,113.5625,113.3125,113.3438,3
ZFU08,2008-09-05 11:00,5,113.3438,113.375,113.2813,113.2969,7
ZFU08,2008-09-05 11:30,5,113.2813,113.3672,113.2422,113.3672,3
ZFU08,2008-09-05 12:00,5,113.3594,113.3672,113.2813,113.3203,1
ZFU08,2008-09-05 12:30,5,113.3516,113.3906,113.3203,113.3672,0
ZFU08,2008-09-05 13:00,5,113.3438,113.3594,113.2969,113.3281,0
ZFU08,2008-09-05 13:30,5,113.3359,113.3438,113.2109,113.2109,2
ZFU08,2008-09-05 14:00,5,113.1953,113.2813,113.1953,113.2813,0
ZFU08,2008-09-05 14:30,5,113.2578,113.2578,113.1875,113.2031,2
ZFU08,2008-09-05 15:00,5,113.2031,113.2109,113.1484,113.1484,0
ZFU08,2008-09-05 15:30,5,113,113,112.8125,112.9141,4
ZFU08,2008-09-05 16:00,5,113.2031,113.2031,113.2031,113.2031,0
ZFU08,2008-09-07 17:30,8,112.7188,112.7188,112.3906,112.3906,1
ZFU08,2008-09-07 18:00,8,112,112.0078,112,112.0078,0
ZFU08,2008-09-07 18:30,8,111.9844,111.9922,111.875,111.875,0
ZFU08,2008-09-07 19:00,8,111.9453,111.9453,111.8594,111.8594,0
ZFU08,2008-09-07 20:00,8,112.0391,112.0391,112.0391,112.0391,0
ZFU08,2008-09-07 20:30,8,112.1875,112.1875,112.1875,112.1875,0
ZFU08,2008-09-07 21:00,8,112.1563,112.1563,112.1563,112.1563,0
ZFU08,2008-09-07 21:30,8,112.125,112.125,112.0625,112.0625,0
ZFU08,2008-09-07 22:30,8,112.0625,112.0625,112.0625,112.0625,0
ZFU08,2008-09-07 23:00,8,112,112,112,112,0
ZFU08,2008-09-08 00:00,8,111.9766,111.9766,111.8906,111.8906,0
ZFU08,2008-09-08 01:30,8,112.0938,112.0938,112.0938,112.0938,0
ZFU08,2008-09-08 02:00,8,112.1016,112.2031,112.0469,112.2031,0
ZFU08,2008-09-08 02:30,8,112.1875,112.1875,112.1172,112.1172,0
ZFU08,2008-09-08 03:00,8,112.1094,112.1094,112.0781,112.0781,0
ZFU08,2008-09-08 03:30,8,112.0781,112.0859,112.0781,112.0859,0
ZFU08,2008-09-08 04:30,8,112.1484,112.1797,112.1484,112.1797,0
ZFU08,2008-09-08 05:00,8,112.1719,112.1719,112.1719,112.1719,2
ZFU08,2008-09-08 06:00,8,112.3047,112.3047,112.3047,112.3047,0
ZFU08,2008-09-08 06:30,8,112.3281,112.3281,112.1953,112.2266,1
ZFU08,2008-09-08 07:00,8,112.2031,112.2891,112.0859,112.1406,1
ZFU08,2008-09-08 07:30,8,112.1328,112.4063,112.1328,112.3594,2
ZFU08,2008-09-08 08:00,8,112.4531,112.4609,112.3672,112.4453,2
ZFU08,2008-09-08 08:30,8,112.4375,112.5,112.4063,112.4609,7
ZFU08,2008-09-08 09:00,8,112.4531,112.6328,112.4375,112.4609,0
ZFU08,2008-09-08 09:30,8,112.4453,112.5156,112.3125,112.4922,0
ZFU08,2008-09-08 10:00,8,112.5234,112.5469,112.3984,112.4141,0
ZFU08,2008-09-08 10:30,8,112.4375,112.6797,112.4141,112.6563,6
ZFU08,2008-09-08 11:00,8,112.6484,112.6953,112.6094,112.625,0
ZFU08,2008-09-08 11:30,8,112.5859,112.6875,112.5859,112.6406,3
ZFU08,2008-09-08 12:00,8,112.6406,112.7188,112.6406,112.6953,6
ZFU08,2008-09-08 12:30,8,112.7266,112.8906,112.7031,112.8906,15
ZFU08,2008-09-08 13:00,8,112.8828,112.9844,112.8203,112.8672,2
ZFU08,2008-09-08 13:30,8,112.8516,112.9922,112.8203,112.9844,1
ZFU08,2008-09-08 14:00,8,113,113.0469,112.9844,113,2
ZFU08,2008-09-08 14:30,8,112.9844,113.0078,112.9531,113.0078,0
ZFU08,2008-09-08 15:00,8,112.9688,112.9688,112.9297,112.9297,0
ZFU08,2008-09-08 15:30,8,112.9297,112.9297,112.8828,112.8828,0
ZFU08,2008-09-08 16:00,8,112.9844,112.9844,112.9844,112.9844,0
ZFU08,2008-09-08 19:00,9,112.8828,112.8828,112.8828,112.8828,0
ZFU08,2008-09-08 19:30,9,112.8516,112.8516,112.8516,112.8516,0
ZFU08,2008-09-08 20:00,9,112.8594,112.8594,112.8594,112.8594,0
ZFU08,2008-09-09 01:30,9,112.7891,112.7891,112.7891,112.7891,0
ZFU08,2008-09-09 02:30,9,112.7188,112.7188,112.7188,112.7188,0
ZFU08,2008-09-09 03:00,9,112.7344,112.7656,112.7344,112.7656,0
ZFU08,2008-09-09 03:30,9,112.7578,112.7578,112.7578,112.7578,0
ZFU08,2008-09-09 06:00,9,112.7578,112.7578,112.7578,112.7578,0
ZFU08,2008-09-09 07:00,9,112.7813,112.8125,112.75,112.75,2
ZFU08,2008-09-09 07:30,9,112.8281,112.9141,112.8203,112.8828,1
ZFU08,2008-09-09 08:00,9,112.8906,112.8906,112.7813,112.7969,2
ZFU08,2008-09-09 08:30,9,112.7891,112.8594,112.75,112.75,8
ZFU08,2008-09-09 09:00,9,112.7813,112.8516,112.7813,112.8516,3
ZFU08,2008-09-09 09:30,9,112.8828,113.1875,112.8828,113.1641,8
ZFU08,2008-09-09 10:00,9,113.1172,113.1797,113.0547,113.0547,1
ZFU08,2008-09-09 10:30,9,113.1172,113.1172,113.1172,113.1172,0
ZFU08,2008-09-09 11:00,9,113.1797,113.2344,113.1797,113.2344,3
ZFU08,2008-09-09 11:30,9,113.2266,113.2344,113.1172,113.1406,3
ZFU08,2008-09-09 12:00,9,113.0625,113.1094,113.0625,113.1094,0
ZFU08,2008-09-09 12:30,9,113.125,113.375,113.125,113.3203,13
ZFU08,2008-09-09 13:00,9,113.3281,113.4063,113.3203,113.3203,7
ZFU08,2008-09-09 13:30,9,113.3359,113.3438,113.25,113.25,1
ZFU08,2008-09-09 14:00,9,113.3203,113.3281,113.25,113.25,4
ZFU08,2008-09-09 14:30,9,113.25,113.2734,113.25,113.2734,2
ZFU08,2008-09-09 15:00,9,113.2969,113.2969,113.2969,113.2969,0
ZFU08,2008-09-09 15:30,9,113.4531,113.4531,113.4531,113.4531,0
ZFU08,2008-09-09 16:00,9,113.3203,113.3203,113.3203,113.3203,0
ZFU08,2008-09-10 01:00,10,113.1797,113.1797,113.1641,113.1641,0
ZFU08,2008-09-10 05:00,10,113.1094,113.1094,113.1094,113.1094,0
ZFU08,2008-09-10 06:00,10,113.1016,113.1016,113.1016,113.1016,0
ZFU08,2008-09-10 06:30,10,113.0547,113.4531,113.0547,113.4531,11
ZFU08,2008-09-10 07:00,10,113.375,113.4922,113.1875,113.1875,2
ZFU08,2008-09-10 07:30,10,113.1641,113.1953,112.9219,112.9531,4
ZFU08,2008-09-10 08:00,10,112.9297,113.0469,112.9219,112.9531,4
ZFU08,2008-09-10 08:30,10,113.0391,113.1016,113.0313,113.0313,3
ZFU08,2008-09-10 09:00,10,113.1016,113.1016,113.1016,113.1016,0
ZFU08,2008-09-10 09:30,10,113.1094,113.3047,113.1094,113.3047,8
ZFU08,2008-09-10 10:00,10,113.2813,113.3359,113.2031,113.3359,7
ZFU08,2008-09-10 10:30,10,113.3359,113.3359,113.2031,113.25,0
ZFU08,2008-09-10 11:00,10,113.1797,113.2734,113.1797,113.2734,9
ZFU08,2008-09-10 11:30,10,113.2578,113.3281,113.2578,113.3281,5
ZFU08,2008-09-10 12:00,10,113.3281,113.3359,113.3125,113.3359,3
ZFU08,2008-09-10 12:30,10,113.2734,113.2969,113.2031,113.2969,1
ZFU08,2008-09-10 13:00,10,113.1016,113.1328,113.1016,113.1328,0
ZFU08,2008-09-10 14:00,10,113.1094,113.1094,113.1094,113.1094,0
ZFU08,2008-09-10 14:30,10,113.2422,113.2656,113.2422,113.25,1
ZFU08,2008-09-10 15:30,10,113.2109,113.2109,113.2109,113.2109,0
ZFU08,2008-09-10 16:00,10,113.1719,113.1719,113.1719,113.1719,0
ZFU08,2008-09-11 01:30,11,113.2422,113.2422,113.2422,113.2422,0
ZFU08,2008-09-11 02:00,11,113.2578,113.2578,113.2344,113.2344,0
ZFU08,2008-09-11 04:30,11,113.3203,113.3203,113.3203,113.3203,0
ZFU08,2008-09-11 06:00,11,113.3125,113.3125,113.3125,113.3125,0
ZFU08,2008-09-11 06:30,11,113.3828,113.4844,113.3828,113.4844,0
ZFU08,2008-09-11 07:00,11,113.5078,113.5078,113.5078,113.5078,0
ZFU08,2008-09-11 07:30,11,113.6094,113.75,113.5156,113.6484,4
ZFU08,2008-09-11 08:00,11,113.6016,113.625,113.5313,113.5469,4
ZFU08,2008-09-11 08:30,11,113.5469,113.6016,113.4922,113.5938,3
ZFU08,2008-09-11 09:00,11,113.5859,113.5859,113.4531,113.5,0
ZFU08,2008-09-11 09:30,11,113.5234,113.5234,113.3828,113.3828,0
ZFU08,2008-09-11 10:00,11,113.3516,113.3828,113.3516,113.3828,0
ZFU08,2008-09-11 10:30,11,113.2344,113.2656,113.2266,113.25,2
ZFU08,2008-09-11 11:00,11,113.1797,113.3203,113.1797,113.3047,0
ZFU08,2008-09-11 11:30,11,113.3203,113.3359,113.2813,113.2813,2
ZFU08,2008-09-11 12:00,11,113.2109,113.4844,113.2109,113.4297,2
ZFU08,2008-09-11 12:30,11,113.25,113.25,113.25,113.25,0
ZFU08,2008-09-11 13:00,11,113.2891,113.2969,113.2266,113.2266,0
ZFU08,2008-09-11 13:30,11,113.2813,113.2813,113.2813,113.2813,1
ZFU08,2008-09-11 14:00,11,113.2813,113.3438,113.2266,113.3438,0
ZFU08,2008-09-11 14:30,11,113.375,113.375,113.3516,113.375,0
ZFU08,2008-09-11 15:00,11,113.1875,113.2266,113.1875,113.2266,0
ZFU08,2008-09-11 16:00,11,113.2891,113.2891,113.2891,113.2891,0
ZFU08,2008-09-11 19:30,12,113.1641,113.1641,113.1641,113.1641,0
ZFU08,2008-09-11 21:00,12,113.0625,113.1094,113.0625,113.1094,0
ZFU08,2008-09-12 01:00,12,113.1016,113.1016,113.1016,113.1016,2
ZFU08,2008-09-12 03:30,12,113.1094,113.1094,113.1094,113.1094,0
ZFU08,2008-09-12 04:00,12,113.0469,113.0469,113.0469,113.0469,0
ZFU08,2008-09-12 06:30,12,113.1797,113.2188,113.1797,113.2188,0
ZFU08,2008-09-12 07:30,12,113.3594,113.3594,113.3594,113.3594,0
ZFU08,2008-09-12 08:00,12,113.3672,113.3906,113.3672,113.3906,4
ZFU08,2008-09-12 08:30,12,113.3672,113.3906,113.1875,113.2109,1
ZFU08,2008-09-12 09:00,12,113.2891,113.2969,113.2031,113.2578,2
ZFU08,2008-09-12 09:30,12,113.2109,113.2109,113.1563,113.1563,0
ZFU08,2008-09-12 10:00,12,113.1563,113.1563,112.8125,112.9063,7
ZFU08,2008-09-12 10:30,12,112.9219,113.0859,112.9219,113.0781,1
ZFU08,2008-09-12 11:00,12,113.0469,113.0469,112.9766,112.9766,0
ZFU08,2008-09-12 11:30,12,112.9453,113.0859,112.9453,113.0859,0
ZFU08,2008-09-12 12:00,12,113.2266,113.2578,113.2266,113.2578,6
ZFU08,2008-09-12 12:30,12,113.2578,113.2578,113.2031,113.2031,6
ZFU08,2008-09-12 13:00,12,113.2344,113.2578,113.2344,113.2578,1
ZFU08,2008-09-12 13:30,12,113.1719,113.1719,113.0625,113.0938,3
ZFU08,2008-09-12 14:00,12,113.0859,113.0859,113.0234,113.0234,0
ZFU08,2008-09-12 15:00,12,113.0547,113.0547,113.0313,113.0313,1
ZFU08,2008-09-12 16:00,12,113.0078,113.0078,113.0078,113.0078,0
ZFU08,2008-09-14 22:00,15,114.4766,114.4766,114.4688,114.4688,0
ZFU08,2008-09-15 02:00,15,114.4844,114.4844,114.4844,114.4844,0
ZFU08,2008-09-15 02:30,15,114.5938,114.5938,114.5938,114.5938,0
ZFU08,2008-09-15 03:00,15,114.7188,114.7188,114.7188,114.7188,0
ZFU08,2008-09-15 06:00,15,114.6641,114.6641,114.5781,114.5781,0
ZFU08,2008-09-15 06:30,15,114.4922,114.5,114.4922,114.5,0
ZFU08,2008-09-15 08:30,15,114.5,114.5,114.5,114.5,0
ZFU08,2008-09-15 09:00,15,114.4063,114.4063,114.3359,114.3984,8
ZFU08,2008-09-15 09:30,15,114.375,114.375,114.25,114.2656,7
ZFU08,2008-09-15 10:00,15,114.1719,114.1719,114.1563,114.1563,0
ZFU08,2008-09-15 10:30,15,114.3047,114.5391,114.3047,114.5391,4
ZFU08,2008-09-15 11:00,15,114.4375,114.4375,114.375,114.375,6
ZFU08,2008-09-15 11:30,15,114.3984,114.5391,114.3984,114.5391,2
ZFU08,2008-09-15 12:00,15,114.5391,114.5938,114.5391,114.5938,0
ZFU08,2008-09-15 12:30,15,114.5313,114.5313,114.5313,114.5313,0
ZFU08,2008-09-15 13:00,15,114.5859,114.5859,114.5859,114.5859,0
ZFU08,2008-09-15 13:30,15,114.5938,114.5938,114.5938,114.5938,0
ZFU08,2008-09-15 14:00,15,114.6484,114.75,114.6484,114.75,2
ZFU08,2008-09-15 14:30,15,114.7813,114.7813,114.6875,114.6875,6
ZFU08,2008-09-15 15:00,15,114.7344,114.8125,114.7344,114.8125,0
ZFU08,2008-09-15 16:00,15,114.6016,114.6016,114.6016,114.6016,0
ZFU08,2008-09-16 04:00,16,114.9375,114.9375,114.8906,114.8906,0
ZFU08,2008-09-16 06:30,16,115.4609,115.4609,115.2578,115.2578,0
ZFU08,2008-09-16 07:30,16,115.3281,115.3281,115.3281,115.3281,0
ZFU08,2008-09-16 08:00,16,115.3906,115.3906,115.3906,115.3906,0
ZFU08,2008-09-16 08:30,16,115.4922,115.4922,115.3516,115.3516,0
ZFU08,2008-09-16 09:00,16,115.375,115.375,115.25,115.25,1
ZFU08,2008-09-16 09:30,16,115.1719,115.1719,115.1719,115.1719,0
ZFU08,2008-09-16 10:00,16,115,115.0625,114.8125,115.0469,0
ZFU08,2008-09-16 10:30,16,114.9844,114.9844,114.875,114.875,1
ZFU08,2008-09-16 11:00,16,114.75,114.7891,114.6953,114.6953,2
ZFU08,2008-09-16 11:30,16,114.7344,114.7344,114.7344,114.7344,0
ZFU08,2008-09-16 12:00,16,114.8438,114.9453,114.8438,114.9219,3
ZFU08,2008-09-16 12:30,16,114.9297,115.0313,114.9141,115.0313,3
ZFU08,2008-09-16 13:30,16,114.3594,114.3594,114.2344,114.2344,1
ZFU08,2008-09-16 14:30,16,114.4141,114.4141,114.2578,114.2656,2
ZFU08,2008-09-16 15:00,16,114.1563,114.1563,113.9219,114.0469,2
ZFU08,2008-09-16 15:30,16,114.375,114.4063,114.3594,114.3672,0
ZFU08,2008-09-16 16:00,16,114.2656,114.2656,114.2656,114.2656,0
ZFU08,2008-09-16 18:00,17,114.3281,114.4688,114.3281,114.4688,0
ZFU08,2008-09-17 05:00,17,114.2969,114.2969,114.2969,114.2969,0
ZFU08,2008-09-17 06:30,17,114.4297,114.4609,114.4297,114.4609,0
ZFU08,2008-09-17 07:00,17,114.2813,114.2813,114.2813,114.2813,0
ZFU08,2008-09-17 07:30,17,114.5938,114.75,114.5938,114.75,4
ZFU08,2008-09-17 08:00,17,114.8516,115.2188,114.8203,115.0703,4
ZFU08,2008-09-17 08:30,17,114.9453,115.0078,114.9453,115.0078,0
ZFU08,2008-09-17 09:00,17,114.5391,114.6719,114.5391,114.5938,1
ZFU08,2008-09-17 11:00,17,115.1953,115.1953,115.0938,115.0938,2
ZFU08,2008-09-17 11:30,17,115.0391,115.0391,114.9766,114.9766,0
ZFU08,2008-09-17 12:00,17,115,115.0547,115,115.0547,1
ZFU08,2008-09-17 12:30,17,115.2031,115.2031,115.2031,115.2031,0
ZFU08,2008-09-17 13:00,17,115.1563,115.1641,114.9063,114.9063,0
ZFU08,2008-09-17 13:30,17,114.9844,114.9844,114.9766,114.9844,4
ZFU08,2008-09-17 16:00,17,115.1094,115.1094,115.1094,115.1094,0
ZFU08,2008-09-18 02:00,18,114.75,114.75,114.75,114.75,0
ZFU08,2008-09-18 06:00,18,114.8281,114.8281,114.8281,114.8281,0
ZFU08,2008-09-18 06:30,18,114.7734,114.7734,114.7734,114.7734,0
ZFU08,2008-09-18 07:00,18,114.7578,114.7578,114.7578,114.7578,0
ZFU08,2008-09-18 07:30,18,114.625,114.625,114.625,114.625,0
ZFU08,2008-09-18 08:00,18,114.6719,114.6719,114.6719,114.6719,0
ZFU08,2008-09-18 08:30,18,114.6406,114.6406,114.6406,114.6406,0
ZFU08,2008-09-18 09:30,18,114.8281,114.8281,114.8281,114.8281,0
ZFU08,2008-09-18 10:00,18,114.9219,114.9219,114.9141,114.9141,0
ZFU08,2008-09-18 11:30,18,115.3203,115.3203,115.2109,115.2109,0
ZFU08,2008-09-18 12:00,18,115.375,115.375,115.2031,115.2813,6
ZFU08,2008-09-18 12:30,18,115.2031,115.2031,114.875,115.1875,0
ZFU08,2008-09-18 13:00,18,115.3125,115.3125,115.3125,115.3125,0
ZFU08,2008-09-18 13:30,18,115.2344,115.2891,114.9531,114.9531,0
ZFU08,2008-09-18 14:00,18,114.625,114.625,114.625,114.625,0
ZFU08,2008-09-18 14:30,18,114.4375,114.4375,114.4375,114.4375,0
ZFU08,2008-09-18 15:00,18,114.4766,114.5469,114.4766,114.5469,0
ZFU08,2008-09-18 16:00,18,115.0469,115.0469,115.0469,115.0469,0
ZFU08,2008-09-19 02:00,19,114.0156,114.0156,114.0156,114.0156,0
ZFU08,2008-09-19 03:00,19,114,114.0703,114,114.0703,0
ZFU08,2008-09-19 04:00,19,114.0625,114.0625,114.0625,114.0625,0
ZFU08,2008-09-19 06:30,19,113.4453,113.4453,113.3047,113.3125,0
ZFU08,2008-09-19 07:00,19,113.1094,113.1094,112.8672,112.9688,3
ZFU08,2008-09-19 07:30,19,112.9531,112.9531,112.625,112.7031,1
ZFU08,2008-09-19 08:00,19,112.4922,112.7188,112.4922,112.7188,0
ZFU08,2008-09-19 08:30,19,112.5859,112.7266,112.5859,112.7266,0
ZFU08,2008-09-19 09:00,19,112.875,112.875,112.875,112.875,0
ZFU08,2008-09-19 09:30,19,113.0156,113.0234,113.0156,113.0234,0
ZFU08,2008-09-19 10:00,19,112.8516,112.8906,112.5781,112.8906,0
ZFU08,2008-09-19 12:00,19,112.8125,112.9922,112.8125,112.9766,0
ZFU08,2008-09-19 13:00,19,112.9844,113.0156,112.9844,113.0156,0
ZFU08,2008-09-19 13:30,19,112.8281,112.8281,112.8281,112.8281,0
ZFU08,2008-09-19 15:00,19,112.5313,112.5313,112.5313,112.5313,0
ZFU08,2008-09-19 16:00,19,112.8203,112.8203,112.8203,112.8203,0
ZFU08,2008-09-22 01:30,22,112.9609,112.9609,112.9609,112.9609,0
ZFU08,2008-09-22 07:30,22,112.4141,112.4141,112.4141,112.4141,0
ZFU08,2008-09-22 08:00,22,112.5469,112.5469,112.5469,112.5469,0
ZFU08,2008-09-22 10:00,22,112.4453,112.4453,112.4453,112.4453,0
ZFU08,2008-09-22 16:00,22,112.7422,112.7422,112.7422,112.7422,0
ZFU08,2008-09-23 03:30,23,112.9531,112.9531,112.9531,112.9531,0
ZFU08,2008-09-23 04:00,23,112.9375,112.9375,112.9375,112.9375,0
ZFU08,2008-09-23 07:00,23,113.0156,113.0156,113.0156,113.0156,0
ZFU08,2008-09-23 07:30,23,113.0078,113.0156,113.0078,113.0156,0
ZFU08,2008-09-23 08:00,23,113.0078,113.0078,113.0078,113.0078,0
ZFU08,2008-09-23 08:30,23,112.9453,112.9531,112.9453,112.9531,0
ZFU08,2008-09-23 09:00,23,112.9922,112.9922,112.9922,112.9922,0
ZFU08,2008-09-23 09:30,23,112.9688,112.9688,112.9688,112.9688,0
ZFU08,2008-09-23 10:00,23,112.8438,112.8438,112.75,112.75,0
ZFU08,2008-09-23 12:30,23,112.9375,112.9375,112.9375,112.9375,0
ZFU08,2008-09-23 16:00,23,112.8438,112.8438,112.8438,112.8438,0
ZFU08,2008-09-24 08:30,24,113.375,113.3828,113.2578,113.3047,0
ZFU08,2008-09-24 09:00,24,113.4531,113.4609,113.3984,113.4531,2
ZFU08,2008-09-24 10:00,24,113.375,113.4063,113.375,113.4063,0
ZFU08,2008-09-24 11:00,24,113.1641,113.2266,113.1563,113.2266,0
ZFU08,2008-09-24 11:30,24,113.2344,113.2578,113.2188,113.2578,2
ZFU08,2008-09-24 12:30,24,113.1875,113.1875,113.1797,113.1797,0
ZFU08,2008-09-24 13:00,24,113.2188,113.2188,113.2109,113.2109,0
ZFU08,2008-09-24 13:30,24,113.2109,113.3281,113.2109,113.3281,0
ZFU08,2008-09-24 14:00,24,113.4531,113.4609,113.4531,113.4609,0
ZFU08,2008-09-24 14:30,24,113.3906,113.3906,113.3906,113.3906,0
ZFU08,2008-09-24 16:00,24,113.4375,113.4375,113.4375,113.4375,0
ZFU08,2008-09-24 21:30,25,113,113,113,113,0
ZFU08,2008-09-25 02:30,25,113.4844,113.4844,113.4844,113.4844,0
ZFU08,2008-09-25 08:30,25,113.2813,113.2813,113.1016,113.1016,0
ZFU08,2008-09-25 09:00,25,113.0156,113.0156,112.9844,113,0
ZFU08,2008-09-25 09:30,25,113,113.0625,113,113.0547,1
ZFU08,2008-09-25 10:00,25,113.0625,113.0625,112.9297,112.9297,0
ZFU08,2008-09-25 11:30,25,112.9219,112.9219,112.8359,112.8359,0
ZFU08,2008-09-25 12:00,25,112.7969,112.7969,112.6172,112.7344,0
ZFU08,2008-09-25 12:30,25,112.7813,112.7813,112.7813,112.7813,0
ZFU08,2008-09-25 13:00,25,112.7578,112.7578,112.7578,112.7578,0
ZFU08,2008-09-25 13:30,25,112.7969,112.7969,112.7813,112.7813,0
ZFU08,2008-09-25 14:30,25,112.6953,112.6953,112.6875,112.6875,0
ZFU08,2008-09-25 15:00,25,112.7813,112.7813,112.7813,112.7813,0
ZFU08,2008-09-25 16:00,25,112.7031,112.7031,112.7031,112.7031,0
ZFU08,2008-09-26 07:00,26,113.3203,113.3203,113.3203,113.3203,0
ZFU08,2008-09-26 09:00,26,113.2031,113.2031,113.2031,113.2031,0
ZFU08,2008-09-26 09:30,26,113.2344,113.2344,113.2344,113.2344,1
ZFU08,2008-09-26 10:00,26,113.2188,113.2188,113.2188,113.2188,0
ZFU08,2008-09-26 11:00,26,113.2656,113.2656,113.2656,113.2656,0
ZFU08,2008-09-26 11:30,26,113.2656,113.2656,113.1719,113.1719,0
ZFU08,2008-09-26 13:00,26,113.1719,113.1719,113.1719,113.1719,0
ZFU08,2008-09-26 13:30,26,113.1719,113.1719,113.1719,113.1719,0
ZFU08,2008-09-26 16:00,26,113.125,113.125,113.125,113.125,0
ZFU08,2008-09-29 05:00,29,113.8125,113.8125,113.8125,113.8125,0
ZFU08,2008-09-29 05:30,29,113.8516,113.8516,113.8516,113.8516,0
ZFU08,2008-09-29 06:00,29,113.8281,113.8438,113.8047,113.8047,0
ZFU08,2008-09-29 08:00,29,113.5313,113.5313,113.5313,113.5313,0
ZFU08,2008-09-29 08:30,29,113.6563,113.875,113.6563,113.875,2
ZFU08,2008-09-29 10:00,29,113.9766,113.9766,113.9766,113.9766,0
ZFU08,2008-09-29 10:30,29,114.1328,114.1406,114.1328,114.1406,2
ZFU08,2008-09-29 11:30,29,113.9219,113.9219,113.9219,113.9219,0
ZFU08,2008-09-29 12:30,29,114.8047,115.1328,114.125,114.1641,0
ZFU08,2008-09-29 14:00,29,114.5703,114.625,114.25,114.25,0
ZFU08,2008-09-29 16:00,29,114.5938,114.5938,114.5938,114.5938,0
ZFU08,2008-09-30 08:30,30,114.2969,114.2969,114.2969,114.2969,0
ZFU08,2008-09-30 10:00,30,113.7813,113.7813,113.7813,113.7813,0
ZFU08,2008-09-30 10:30,30,113.5156,113.5156,113.5156,113.5156,0
ZFU08,2008-09-30 11:00,30,113.5859,113.5938,113.5234,113.5234,0
ZFU08,2008-09-30 11:30,30,113.6328,113.6797,113.6328,113.6797,2
ZFU08,2008-09-30 12:00,30,113.6797,113.7031,113.6719,113.7031,4