ZFM19,2019-01-04 08:00,4,115,115,115,115,2
ZFM19,2019-01-04 09:00,4,115,115,115,115,1
ZFM19,2019-01-04 09:30,4,114.9531,114.9531,114.9063,114.9063,10
ZFM19,2019-01-04 11:30,4,114.875,114.875,114.8594,114.8594,10
ZFM19,2019-01-04 12:30,4,114.9063,114.9063,114.9063,114.9063,1
ZFM19,2019-01-07 13:30,7,114.7813,114.7813,114.7813,114.7813,1
ZFM19,2019-01-07 14:00,7,114.6875,114.6875,114.6875,114.6875,5
ZFM19,2019-01-07 14:30,7,114.6563,114.6563,114.6563,114.6563,1
ZFM19,2019-01-07 15:30,7,114.6563,114.6563,114.625,114.625,9
ZFM19,2019-01-08 02:00,8,114.6563,114.6563,114.6563,114.6563,5
ZFM19,2019-01-08 05:30,8,114.625,114.625,114.625,114.625,5
ZFM19,2019-01-08 06:00,8,114.5938,114.5938,114.5625,114.5625,10
ZFM19,2019-01-08 07:30,8,114.5313,114.5313,114.5313,114.5313,5
ZFM19,2019-01-08 08:30,8,114.5,114.5,114.5,114.5,5
ZFM19,2019-01-08 11:30,8,114.4688,114.4688,114.4688,114.4688,5
ZFM19,2019-01-08 12:00,8,114.4375,114.4375,114.4375,114.4375,5
ZFM19,2019-01-08 14:00,8,114.4063,114.4063,114.4063,114.4063,5
ZFM19,2019-01-09 07:00,9,114.3125,114.3125,114.3125,114.3125,5
ZFM19,2019-01-09 13:30,9,114.5156,114.5156,114.5156,114.5156,1
ZFM19,2019-01-09 14:00,9,114.4688,114.4688,114.4688,114.4688,5
ZFM19,2019-01-10 14:30,10,114.4688,114.4688,114.4688,114.4688,5
ZFM19,2019-01-10 15:30,10,114.4688,114.4688,114.4375,114.4375,6
ZFM19,2019-01-11 08:00,11,114.6953,114.6953,114.6953,114.6953,1
ZFM19,2019-01-11 09:30,11,114.6953,114.6953,114.6953,114.6953,2
ZFM19,2019-01-14 06:00,14,114.7891,114.7891,114.7891,114.7891,1
ZFM19,2019-01-14 09:00,14,114.6875,114.6875,114.6875,114.6875,10
ZFM19,2019-01-14 09:30,14,114.6563,114.6563,114.6563,114.6563,10
ZFM19,2019-01-14 13:30,14,114.6406,114.6406,114.6406,114.6406,1
ZFM19,2019-01-14 15:30,14,114.6406,114.6406,114.6406,114.6406,5
ZFM19,2019-01-14 22:00,15,114.5938,114.5938,114.5938,114.5938,10
ZFM19,2019-01-15 10:00,15,114.6406,114.6406,114.6406,114.6406,5
ZFM19,2019-01-15 10:30,15,114.625,114.625,114.5938,114.5938,10
ZFM19,2019-01-15 15:30,15,114.6094,114.6094,114.6094,114.6094,5
ZFM19,2019-01-16 04:00,16,114.5313,114.5313,114.5313,114.5313,10
ZFM19,2019-01-16 04:30,16,114.5,114.5,114.5,114.5,10
ZFM19,2019-01-16 06:30,16,114.5234,114.5234,114.5234,114.5234,1
ZFM19,2019-01-16 08:30,16,114.4688,114.4688,114.4688,114.4688,5
ZFM19,2019-01-16 09:00,16,114.4531,114.4531,114.4531,114.4531,154
ZFM19,2019-01-16 12:00,16,114.5469,114.5469,114.5469,114.5469,23
ZFM19,2019-01-16 13:30,16,114.5391,114.5391,114.5391,114.5391,100
ZFM19,2019-01-16 14:00,16,114.5703,114.5703,114.5703,114.5703,4
ZFM19,2019-01-16 20:00,17,114.6172,114.6172,114.6172,114.6172,1
ZFM19,2019-01-16 21:00,17,114.6094,114.6094,114.6016,114.6016,4
ZFM19,2019-01-17 03:00,17,114.625,114.625,114.625,114.625,2
ZFM19,2019-01-17 06:30,17,114.6094,114.6094,114.6094,114.6094,1
ZFM19,2019-01-17 07:00,17,114.6172,114.6172,114.6172,114.6172,50
ZFM19,2019-01-17 07:30,17,114.5547,114.5547,114.5156,114.5156,833
ZFM19,2019-01-17 08:30,17,114.4766,114.4766,114.4766,114.4766,1
ZFM19,2019-01-17 09:00,17,114.4844,114.4844,114.4453,114.4531,382
ZFM19,2019-01-17 09:30,17,114.5,114.5,114.5,114.5,1
ZFM19,2019-01-17 10:00,17,114.4531,114.4531,114.4531,114.4531,1082
ZFM19,2019-01-17 10:30,17,114.4375,114.4375,114.4375,114.4375,5
ZFM19,2019-01-17 13:30,17,114.4844,114.4844,114.3438,114.3438,6
ZFM19,2019-01-17 14:00,17,114.4219,114.4219,114.375,114.375,13
ZFM19,2019-01-18 02:30,18,114.3125,114.3125,114.3125,114.3125,5
ZFM19,2019-01-18 03:00,18,114.2813,114.2813,114.2813,114.2813,5
ZFM19,2019-01-18 06:00,18,114.2813,114.2813,114.2734,114.2734,20
ZFM19,2019-01-18 07:00,18,114.2969,114.3203,114.2969,114.3203,99
ZFM19,2019-01-18 07:30,18,114.3359,114.3359,114.3359,114.3359,19
ZFM19,2019-01-18 08:00,18,114.2969,114.3047,114.25,114.25,200
ZFM19,2019-01-18 08:30,18,114.2891,114.2891,114.2734,114.2734,23
ZFM19,2019-01-18 09:00,18,114.2266,114.2344,114.2266,114.2344,37
ZFM19,2019-01-18 09:30,18,114.2188,114.2188,114.2188,114.2188,5
ZFM19,2019-01-18 10:00,18,114.125,114.1406,114.125,114.1406,6
ZFM19,2019-01-18 12:30,18,114.1563,114.1563,114.1563,114.1563,5
ZFM19,2019-01-18 14:00,18,114.125,114.125,114.125,114.125,5
ZFM19,2019-01-18 14:30,18,114.125,114.125,114.125,114.125,5
ZFM19,2019-01-18 15:00,18,114.125,114.125,114.125,114.125,5
ZFM19,2019-01-22 08:00,22,114.3203,114.3203,114.3203,114.3203,1
ZFM19,2019-01-23 02:30,23,114.3047,114.3047,114.3047,114.3047,1
ZFM19,2019-01-23 03:00,23,114.2891,114.2891,114.2891,114.2891,1
ZFM19,2019-01-23 07:00,23,114.2031,114.2031,114.1875,114.1875,135
ZFM19,2019-01-23 10:00,23,114.2734,114.2734,114.2656,114.2656,45
ZFM19,2019-01-23 10:30,23,114.3125,114.3438,114.3125,114.3438,27
ZFM19,2019-01-23 12:00,23,114.3047,114.3047,114.2891,114.2891,22
ZFM19,2019-01-24 05:00,24,114.3672,114.3672,114.3672,114.3672,1
ZFM19,2019-01-24 07:00,24,114.4453,114.4453,114.4453,114.4453,1
ZFM19,2019-01-24 09:30,24,114.4688,114.4688,114.4688,114.4688,1
ZFM19,2019-01-24 11:30,24,114.5078,114.5078,114.5078,114.5078,1
ZFM19,2019-01-25 08:30,25,114.3672,114.3672,114.3594,114.3594,5
ZFM19,2019-01-25 09:00,25,114.3516,114.3516,114.3516,114.3516,130
ZFM19,2019-01-25 11:30,25,114.25,114.25,114.25,114.25,5
ZFM19,2019-01-25 12:00,25,114.2734,114.2734,114.2656,114.2656,40
ZFM19,2019-01-25 13:00,25,114.3047,114.3047,114.3047,114.3047,1
ZFM19,2019-01-25 13:30,25,114.2734,114.2734,114.2734,114.2734,100
ZFM19,2019-01-25 14:00,25,114.2734,114.2734,114.2734,114.2734,445
ZFM19,2019-01-28 07:00,28,114.1875,114.1875,114.1875,114.1875,5
ZFM19,2019-01-28 12:00,28,114.3672,114.3672,114.3672,114.3672,20
ZFM19,2019-01-28 12:30,28,114.3516,114.3516,114.3516,114.3516,20
ZFM19,2019-01-28 13:00,28,114.3359,114.3359,114.3359,114.3359,20
ZFM19,2019-01-28 13:30,28,114.3203,114.3203,114.3203,114.3203,20
ZFM19,2019-01-28 14:00,28,114.3203,114.3203,114.3125,114.3125,30
ZFM19,2019-01-28 14:30,28,114.3281,114.3281,114.3203,114.3203,20
ZFM19,2019-01-28 17:00,29,114.3203,114.3203,114.3203,114.3203,1
ZFM19,2019-01-29 09:00,29,114.4141,114.4141,114.4141,114.4141,1
ZFM19,2019-01-29 11:30,29,114.4219,114.4375,114.4219,114.4375,921
ZFM19,2019-01-29 12:00,29,114.4766,114.4766,114.4766,114.4766,1
ZFM19,2019-01-29 12:30,29,114.4297,114.4375,114.4297,114.4375,861
ZFM19,2019-01-29 13:00,29,114.4375,114.4531,114.4375,114.4531,1122
ZFM19,2019-01-29 15:00,29,114.5156,114.5156,114.5156,114.5156,1
ZFM19,2019-01-29 18:30,30,114.4375,114.4375,114.4375,114.4375,1
ZFM19,2019-01-30 09:00,30,114.4453,114.4453,114.4453,114.4453,1
ZFM19,2019-01-30 11:30,30,114.4063,114.4063,114.4063,114.4063,270
ZFM19,2019-01-30 13:00,30,114.4688,114.5781,114.4688,114.5781,530
ZFM19,2019-01-30 13:30,30,114.6563,114.7031,114.6563,114.6563,124
ZFM19,2019-01-30 14:30,30,114.75,114.7891,114.75,114.7734,286
ZFM19,2019-01-30 15:00,30,114.75,114.75,114.75,114.75,1
ZFM19,2019-01-30 15:30,30,114.7578,114.7578,114.7578,114.7578,1
ZFM19,2019-01-30 17:00,31,114.7891,114.7891,114.7891,114.7891,1
ZFM19,2019-01-31 02:30,31,114.7969,114.7969,114.7969,114.7969,1
ZFM19,2019-01-31 06:00,31,114.7969,114.7969,114.7969,114.7969,4
ZFM19,2019-01-31 07:00,31,114.7656,114.7656,114.7656,114.7656,5
ZFM19,2019-01-31 07:30,31,114.7891,114.8125,114.7891,114.8125,2
ZFM19,2019-01-31 08:00,31,114.8359,114.8359,114.8359,114.8359,1
ZFM19,2019-01-31 08:30,31,114.8672,114.8672,114.8516,114.8516,118
ZFM19,2019-01-31 09:00,31,114.8594,114.875,114.8438,114.875,90
ZFM19,2019-01-31 09:30,31,114.875,114.875,114.8594,114.8594,63
ZFM19,2019-01-31 10:00,31,114.8828,114.8828,114.8828,114.8828,3
ZFM19,2019-01-31 10:30,31,114.8906,114.8906,114.8906,114.8906,15
ZFM19,2019-01-31 11:00,31,114.9531,114.9531,114.9531,114.9531,30
ZFM19,2019-01-31 12:30,31,114.9688,114.9688,114.9688,114.9688,1
ZFM19,2019-01-31 13:30,31,114.9688,114.9688,114.9688,114.9688,259
ZFM19,2019-01-31 14:00,31,115.0078,115.0469,115,115.0234,1418
ZFM19,2019-01-31 14:30,31,115.0156,115.0156,115.0156,115.0156,15
ZFM19,2019-01-31 15:00,31,114.9922,114.9922,114.9609,114.9609,285
ZFM19,2019-01-31 15:30,31,114.9844,114.9844,114.9688,114.9688,79
ZFM19,2019-01-31 19:30,1,114.9375,114.9688,114.9375,114.9688,90
ZFM19,2019-01-31 20:00,1,114.9453,114.9531,114.9219,114.9219,475
ZFM19,2019-01-31 21:00,1,114.9375,114.9375,114.9375,114.9375,37
ZFM19,2019-01-31 21:30,1,114.9453,114.9531,114.9453,114.9531,34
ZFM19,2019-02-01 02:00,1,114.9844,114.9844,114.9844,114.9844,1
ZFM19,2019-02-01 05:30,1,115.0234,115.0234,115.0234,115.0234,1
ZFM19,2019-02-01 07:30,1,114.9063,114.9297,114.875,114.875,60
ZFM19,2019-02-01 08:00,1,114.8516,114.8516,114.8438,114.8438,37
ZFM19,2019-02-01 08:30,1,114.8281,114.8281,114.8047,114.8047,95
ZFM19,2019-02-01 09:00,1,114.7813,114.7813,114.6563,114.6641,138
ZFM19,2019-02-01 09:30,1,114.625,114.625,114.625,114.625,17
ZFM19,2019-02-01 10:30,1,114.5938,114.6016,114.5938,114.6016,6
ZFM19,2019-02-01 11:00,1,114.6328,114.6328,114.6328,114.6328,20
ZFM19,2019-02-01 11:30,1,114.6328,114.6328,114.6172,114.6172,532
ZFM19,2019-02-01 12:30,1,114.6016,114.6016,114.5938,114.6016,218
ZFM19,2019-02-01 13:00,1,114.6016,114.6016,114.6016,114.6016,380
ZFM19,2019-02-04 02:00,4,114.5625,114.5625,114.5625,114.5625,5
ZFM19,2019-02-04 02:30,4,114.5781,114.5781,114.5781,114.5781,1
ZFM19,2019-02-04 07:00,4,114.6016,114.6016,114.6016,114.6016,1
ZFM19,2019-02-04 07:30,4,114.5625,114.5625,114.5313,114.5391,27
ZFM19,2019-02-04 08:00,4,114.5313,114.5313,114.5156,114.5156,51
ZFM19,2019-02-04 08:30,4,114.5,114.5,114.5,114.5,5
ZFM19,2019-02-04 09:30,4,114.4688,114.4688,114.4688,114.4688,5
ZFM19,2019-02-04 11:30,4,114.5,114.5,114.5,114.5,1
ZFM19,2019-02-04 13:00,4,114.5156,114.5156,114.5156,114.5156,10
ZFM19,2019-02-04 13:30,4,114.5234,114.5234,114.5234,114.5234,1
ZFM19,2019-02-04 15:00,4,114.4766,114.4766,114.4766,114.4766,1
ZFM19,2019-02-04 17:00,5,114.5078,114.5078,114.5078,114.5078,4
ZFM19,2019-02-04 19:00,5,114.5313,114.5313,114.5313,114.5313,1
ZFM19,2019-02-05 05:30,5,114.4375,114.4453,114.4375,114.4453,2
ZFM19,2019-02-05 06:00,5,114.4375,114.4375,114.4375,114.4375,5
ZFM19,2019-02-05 07:30,5,114.5,114.5,114.5,114.5,2
ZFM19,2019-02-05 08:00,5,114.5234,114.5469,114.5234,114.5469,14
ZFM19,2019-02-05 08:30,5,114.5625,114.5781,114.5625,114.5781,2
ZFM19,2019-02-05 09:00,5,114.5781,114.5781,114.5625,114.5781,4
ZFM19,2019-02-05 09:30,5,114.6016,114.6016,114.5938,114.5938,5
ZFM19,2019-02-05 10:00,5,114.6172,114.6406,114.6172,114.6328,95
ZFM19,2019-02-05 12:00,5,114.6172,114.6484,114.6172,114.6484,6
ZFM19,2019-02-05 18:00,6,114.6016,114.6016,114.6016,114.6016,7
ZFM19,2019-02-06 02:30,6,114.6953,114.6953,114.6953,114.6953,10
ZFM19,2019-02-06 03:30,6,114.6797,114.6797,114.6797,114.6797,10
ZFM19,2019-02-06 05:00,6,114.6406,114.6406,114.6406,114.6406,8
ZFM19,2019-02-06 06:00,6,114.6328,114.6328,114.6172,114.6172,36
ZFM19,2019-02-06 06:30,6,114.625,114.625,114.625,114.625,6
ZFM19,2019-02-06 07:00,6,114.625,114.6719,114.625,114.6719,131
ZFM19,2019-02-06 07:30,6,114.6563,114.6953,114.6563,114.6953,64
ZFM19,2019-02-06 08:00,6,114.7422,114.7422,114.7422,114.7422,16
ZFM19,2019-02-06 09:00,6,114.6953,114.6953,114.6875,114.6953,225
ZFM19,2019-02-06 09:30,6,114.6719,114.6719,114.6719,114.6719,20
ZFM19,2019-02-06 10:00,6,114.6719,114.6719,114.6719,114.6719,1
ZFM19,2019-02-06 10:30,6,114.6797,114.6797,114.6797,114.6797,100
ZFM19,2019-02-06 11:30,6,114.7031,114.7031,114.7031,114.7031,58
ZFM19,2019-02-06 12:00,6,114.6953,114.6953,114.6719,114.6719,65
ZFM19,2019-02-06 14:00,6,114.6328,114.6484,114.6328,114.6484,4
ZFM19,2019-02-06 15:30,6,114.6172,114.6172,114.6094,114.6094,5
ZFM19,2019-02-07 04:00,7,114.6953,114.75,114.6953,114.75,13
ZFM19,2019-02-07 05:00,7,114.7578,114.7813,114.7578,114.7813,21
ZFM19,2019-02-07 06:00,7,114.7813,114.7813,114.7813,114.7813,14
ZFM19,2019-02-07 06:30,7,114.7891,114.8125,114.7891,114.8125,13
ZFM19,2019-02-07 07:00,7,114.8125,114.8125,114.8125,114.8125,1
ZFM19,2019-02-07 08:00,7,114.7813,114.8047,114.7813,114.8047,225
ZFM19,2019-02-07 08:30,7,114.7969,114.8359,114.7969,114.8281,68
ZFM19,2019-02-07 09:00,7,114.7578,114.7578,114.7578,114.7578,17
ZFM19,2019-02-07 09:30,7,114.7891,114.7891,114.7891,114.7891,2
ZFM19,2019-02-07 10:00,7,114.8203,114.8281,114.8047,114.8047,261
ZFM19,2019-02-07 10:30,7,114.8125,114.8438,114.8047,114.8125,660
ZFM19,2019-02-07 11:00,7,114.8359,114.8359,114.8047,114.8047,46
ZFM19,2019-02-07 11:30,7,114.8125,114.8125,114.7734,114.7891,151
ZFM19,2019-02-07 12:00,7,114.7891,114.7891,114.7891,114.7891,21
ZFM19,2019-02-07 13:00,7,114.8672,114.8672,114.8438,114.8438,5
ZFM19,2019-02-07 13:30,7,114.8203,114.8203,114.8203,114.8203,220
ZFM19,2019-02-07 14:00,7,114.8594,114.8594,114.8594,114.8594,10
ZFM19,2019-02-07 14:30,7,114.8516,114.8516,114.8516,114.8516,39
ZFM19,2019-02-07 15:00,7,114.8359,114.8359,114.8359,114.8359,19
ZFM19,2019-02-07 19:00,8,114.8359,114.8359,114.8359,114.8359,1
ZFM19,2019-02-07 21:30,8,114.8828,114.8828,114.8828,114.8828,4
ZFM19,2019-02-08 02:00,8,114.8672,114.8672,114.8516,114.8516,57
ZFM19,2019-02-08 02:30,8,114.8438,114.8516,114.8438,114.8516,67
ZFM19,2019-02-08 03:00,8,114.8594,114.8594,114.8516,114.8516,39
ZFM19,2019-02-08 04:30,8,114.8672,114.875,114.8672,114.875,20
ZFM19,2019-02-08 05:00,8,114.8594,114.8594,114.8594,114.8594,30
ZFM19,2019-02-08 06:00,8,114.9063,114.9063,114.9063,114.9063,5
ZFM19,2019-02-08 06:30,8,114.9297,114.9297,114.9219,114.9219,12
ZFM19,2019-02-08 07:00,8,114.9219,114.9219,114.9063,114.9063,41
ZFM19,2019-02-08 07:30,8,114.875,114.875,114.875,114.875,10
ZFM19,2019-02-08 08:00,8,114.8984,114.9375,114.8984,114.9297,74
ZFM19,2019-02-08 08:30,8,114.9297,114.9766,114.9219,114.9688,121
ZFM19,2019-02-08 09:00,8,114.9688,115,114.9609,114.9766,142
ZFM19,2019-02-08 09:30,8,114.9688,114.9688,114.9688,114.9688,283
ZFM19,2019-02-08 10:00,8,114.9922,114.9922,114.9922,114.9922,307
ZFM19,2019-02-08 10:30,8,114.9922,114.9922,114.9453,114.9453,388
ZFM19,2019-02-08 11:00,8,114.9453,114.9453,114.9453,114.9453,11
ZFM19,2019-02-08 11:30,8,114.9609,114.9609,114.9609,114.9609,851
ZFM19,2019-02-08 12:00,8,114.9531,114.9531,114.9453,114.9453,943
ZFM19,2019-02-08 12:30,8,114.9453,114.9453,114.9375,114.9375,26
ZFM19,2019-02-08 13:00,8,114.9531,114.9531,114.9375,114.9375,284
ZFM19,2019-02-08 13:30,8,114.9375,114.9453,114.9375,114.9453,434
ZFM19,2019-02-08 14:30,8,114.9141,114.9141,114.9141,114.9141,3
ZFM19,2019-02-08 15:30,8,114.9219,114.9219,114.9219,114.9219,1
ZFM19,2019-02-10 17:30,11,114.9141,114.9141,114.9063,114.9063,51
ZFM19,2019-02-11 03:00,11,114.8359,114.8359,114.8125,114.8359,60
ZFM19,2019-02-11 04:00,11,114.8516,114.8516,114.8359,114.8359,174
ZFM19,2019-02-11 04:30,11,114.8516,114.8594,114.8516,114.8516,129
ZFM19,2019-02-11 05:00,11,114.8516,114.8594,114.8516,114.8594,150
ZFM19,2019-02-11 05:30,11,114.8594,114.875,114.8594,114.875,73
ZFM19,2019-02-11 06:00,11,114.8516,114.8594,114.8438,114.8594,188
ZFM19,2019-02-11 06:30,11,114.8516,114.8516,114.8516,114.8516,145
ZFM19,2019-02-11 07:00,11,114.8672,114.8672,114.8516,114.8516,15
ZFM19,2019-02-11 07:30,11,114.8203,114.8203,114.7734,114.7813,424
ZFM19,2019-02-11 08:00,11,114.7813,114.7813,114.7578,114.7813,170
ZFM19,2019-02-11 08:30,11,114.7813,114.8125,114.7813,114.8047,528
ZFM19,2019-02-11 09:00,11,114.7969,114.7969,114.7813,114.7969,532
ZFM19,2019-02-11 09:30,11,114.8125,114.8125,114.8047,114.8047,237
ZFM19,2019-02-11 10:00,11,114.8125,114.8203,114.8047,114.8047,1377
ZFM19,2019-02-11 10:30,11,114.8047,114.8047,114.7813,114.7813,559
ZFM19,2019-02-11 11:00,11,114.7813,114.7813,114.7344,114.7344,2507
ZFM19,2019-02-11 11:30,11,114.7422,114.7578,114.7344,114.7344,350
ZFM19,2019-02-11 12:00,11,114.7266,114.7266,114.7266,114.7266,15
ZFM19,2019-02-11 12:30,11,114.7578,114.7578,114.75,114.7578,102
ZFM19,2019-02-11 13:00,11,114.75,114.7578,114.75,114.7578,6
ZFM19,2019-02-11 13:30,11,114.7656,114.7656,114.7578,114.7578,44
ZFM19,2019-02-11 14:00,11,114.7734,114.7891,114.7734,114.7891,51
ZFM19,2019-02-11 14:30,11,114.7969,114.7969,114.7813,114.7813,94
ZFM19,2019-02-11 15:00,11,114.7813,114.7813,114.7813,114.7813,10
ZFM19,2019-02-11 15:30,11,114.8047,114.8047,114.8047,114.8047,116
ZFM19,2019-02-11 17:30,12,114.7969,114.7969,114.7969,114.7969,2
ZFM19,2019-02-11 19:30,12,114.7578,114.7578,114.7188,114.7188,6
ZFM19,2019-02-11 20:00,12,114.6875,114.6875,114.6875,114.6875,21
ZFM19,2019-02-11 20:30,12,114.6641,114.6641,114.6563,114.6563,26
ZFM19,2019-02-11 21:30,12,114.6641,114.6641,114.6484,114.6484,102
ZFM19,2019-02-12 02:00,12,114.7031,114.7188,114.7031,114.7109,44
ZFM19,2019-02-12 02:30,12,114.6953,114.7031,114.6953,114.6953,26
ZFM19,2019-02-12 03:00,12,114.6563,114.6641,114.6563,114.6641,25
ZFM19,2019-02-12 04:30,12,114.6563,114.6797,114.6563,114.6797,42
ZFM19,2019-02-12 05:00,12,114.6797,114.6797,114.6719,114.6719,4
ZFM19,2019-02-12 05:30,12,114.6797,114.6797,114.6797,114.6797,10
ZFM19,2019-02-12 06:00,12,114.625,114.6328,114.625,114.6328,30
ZFM19,2019-02-12 06:30,12,114.625,114.6563,114.625,114.6563,44
ZFM19,2019-02-12 07:00,12,114.6563,114.6641,114.6563,114.6641,4
ZFM19,2019-02-12 07:30,12,114.6719,114.7031,114.6719,114.6953,40
ZFM19,2019-02-12 08:00,12,114.7109,114.75,114.7109,114.75,36
ZFM19,2019-02-12 08:30,12,114.7344,114.7344,114.7109,114.7109,527
ZFM19,2019-02-12 09:00,12,114.6875,114.7031,114.6875,114.7031,14
ZFM19,2019-02-12 09:30,12,114.7031,114.7109,114.7031,114.7031,72
ZFM19,2019-02-12 10:00,12,114.6797,114.6953,114.6797,114.6953,52
ZFM19,2019-02-12 10:30,12,114.6875,114.6953,114.6875,114.6875,26
ZFM19,2019-02-12 11:00,12,114.6797,114.6953,114.6797,114.6797,289
ZFM19,2019-02-12 11:30,12,114.6797,114.6875,114.6797,114.6875,760
ZFM19,2019-02-12 12:00,12,114.6875,114.6953,114.6875,114.6953,869
ZFM19,2019-02-12 12:30,12,114.6953,114.6953,114.6719,114.6719,258
ZFM19,2019-02-12 13:00,12,114.6875,114.6875,114.6797,114.6797,513
ZFM19,2019-02-12 13:30,12,114.6875,114.6875,114.6797,114.6797,993
ZFM19,2019-02-12 14:00,12,114.6797,114.6797,114.6719,114.6797,159
ZFM19,2019-02-12 14:30,12,114.6875,114.6875,114.6875,114.6875,2
ZFM19,2019-02-12 15:00,12,114.7109,114.7109,114.6875,114.6875,97
ZFM19,2019-02-12 15:30,12,114.6563,114.6563,114.6563,114.6563,11
ZFM19,2019-02-12 17:00,13,114.6719,114.6719,114.6719,114.6719,2
ZFM19,2019-02-12 17:30,13,114.6328,114.6328,114.6328,114.6328,1
ZFM19,2019-02-12 18:00,13,114.6328,114.6406,114.6328,114.6406,16
ZFM19,2019-02-12 19:00,13,114.6094,114.6094,114.6094,114.6094,5
ZFM19,2019-02-12 21:00,13,114.6172,114.6172,114.6172,114.6172,1
ZFM19,2019-02-13 00:30,13,114.625,114.625,114.6016,114.6016,108
ZFM19,2019-02-13 02:00,13,114.6406,114.6406,114.6406,114.6406,1
ZFM19,2019-02-13 03:30,13,114.6563,114.6563,114.6484,114.6484,14
ZFM19,2019-02-13 04:00,13,114.6563,114.6563,114.6563,114.6563,3
ZFM19,2019-02-13 05:30,13,114.6484,114.6563,114.6484,114.6484,137
ZFM19,2019-02-13 06:00,13,114.6484,114.6484,114.6328,114.6484,46
ZFM19,2019-02-13 06:30,13,114.6563,114.6641,114.6484,114.6484,79
ZFM19,2019-02-13 07:00,13,114.6328,114.6328,114.6094,114.6094,171
ZFM19,2019-02-13 07:30,13,114.6094,114.6094,114.4922,114.4922,694
ZFM19,2019-02-13 08:00,13,114.5156,114.5156,114.4922,114.5078,141
ZFM19,2019-02-13 08:30,13,114.5,114.5,114.4609,114.4688,191
ZFM19,2019-02-13 09:00,13,114.4922,114.5234,114.4922,114.5156,140
ZFM19,2019-02-13 09:30,13,114.5156,114.5313,114.5156,114.5313,66
ZFM19,2019-02-13 10:00,13,114.5234,114.5703,114.5234,114.5703,211
ZFM19,2019-02-13 10:30,13,114.5703,114.5859,114.5703,114.5703,1071
ZFM19,2019-02-13 11:00,13,114.5703,114.5703,114.5547,114.5547,328
ZFM19,2019-02-13 11:30,13,114.5547,114.5547,114.5547,114.5547,1
ZFM19,2019-02-13 12:00,13,114.5469,114.5469,114.5391,114.5391,24
ZFM19,2019-02-13 12:30,13,114.5313,114.5313,114.5313,114.5313,25
ZFM19,2019-02-13 13:00,13,114.5156,114.5156,114.5156,114.5156,15
ZFM19,2019-02-13 13:30,13,114.5,114.5234,114.5,114.5078,888
ZFM19,2019-02-13 14:00,13,114.5078,114.5078,114.5078,114.5078,45
ZFM19,2019-02-13 15:30,13,114.5078,114.5234,114.5078,114.5234,91
ZFM19,2019-02-13 18:00,14,114.5391,114.5391,114.5156,114.5156,284
ZFM19,2019-02-13 18:30,14,114.5078,114.5078,114.5,114.5,31
ZFM19,2019-02-13 19:00,14,114.5313,114.5313,114.5313,114.5313,2
ZFM19,2019-02-13 20:00,14,114.5469,114.5469,114.5469,114.5469,11
ZFM19,2019-02-13 21:00,14,114.5313,114.5313,114.5313,114.5313,23
ZFM19,2019-02-13 21:30,14,114.5,114.5,114.5,114.5,6
ZFM19,2019-02-14 01:30,14,114.5469,114.5469,114.5469,114.5469,1
ZFM19,2019-02-14 02:00,14,114.5313,114.5391,114.5156,114.5391,138
ZFM19,2019-02-14 02:30,14,114.5469,114.5547,114.5391,114.5391,42
ZFM19,2019-02-14 03:00,14,114.5547,114.5547,114.5547,114.5547,59
ZFM19,2019-02-14 03:30,14,114.5703,114.5703,114.5703,114.5703,62
ZFM19,2019-02-14 04:00,14,114.5547,114.5547,114.5469,114.5469,23
ZFM19,2019-02-14 04:30,14,114.5625,114.5625,114.5547,114.5547,92
ZFM19,2019-02-14 05:00,14,114.5625,114.5625,114.5625,114.5625,10
ZFM19,2019-02-14 05:30,14,114.5469,114.5469,114.5391,114.5391,6
ZFM19,2019-02-14 06:00,14,114.5703,114.6016,114.5703,114.6016,71
ZFM19,2019-02-14 06:30,14,114.5938,114.6016,114.5938,114.5938,319
ZFM19,2019-02-14 07:00,14,114.5859,114.625,114.5859,114.625,70
ZFM19,2019-02-14 07:30,14,114.7422,114.8516,114.7266,114.8359,687
ZFM19,2019-02-14 08:00,14,114.8516,114.8594,114.8203,114.8359,326
ZFM19,2019-02-14 08:30,14,114.8359,114.8516,114.8125,114.8359,357
ZFM19,2019-02-14 09:00,14,114.8359,114.8359,114.7734,114.7734,658
ZFM19,2019-02-14 09:30,14,114.75,114.8125,114.7344,114.7578,801
ZFM19,2019-02-14 10:00,14,114.7656,114.7734,114.7422,114.7422,465
ZFM19,2019-02-14 10:30,14,114.75,114.75,114.75,114.75,151
ZFM19,2019-02-14 11:00,14,114.7266,114.7344,114.7109,114.7188,473
ZFM19,2019-02-14 11:30,14,114.7188,114.7578,114.7188,114.7578,13
ZFM19,2019-02-14 12:00,14,114.75,114.75,114.75,114.75,57
ZFM19,2019-02-14 12:30,14,114.75,114.75,114.75,114.75,45
ZFM19,2019-02-14 13:00,14,114.75,114.7578,114.75,114.75,55
ZFM19,2019-02-14 13:30,14,114.7656,114.7813,114.7656,114.7656,127
ZFM19,2019-02-14 14:00,14,114.7656,114.7656,114.7656,114.7656,21
ZFM19,2019-02-14 14:30,14,114.75,114.75,114.75,114.75,13
ZFM19,2019-02-14 15:00,14,114.7578,114.7813,114.7578,114.7813,55
ZFM19,2019-02-14 15:30,14,114.7578,114.7656,114.7578,114.7656,88
ZFM19,2019-02-14 17:00,15,114.7578,114.7578,114.75,114.75,48
ZFM19,2019-02-14 17:30,15,114.75,114.75,114.7422,114.7422,3
ZFM19,2019-02-14 18:00,15,114.7656,114.7656,114.7656,114.7656,4
ZFM19,2019-02-14 18:30,15,114.7656,114.7813,114.7656,114.7813,14
ZFM19,2019-02-14 19:00,15,114.75,114.75,114.75,114.75,23
ZFM19,2019-02-14 19:30,15,114.7734,114.7734,114.7422,114.7422,34
ZFM19,2019-02-14 20:00,15,114.7422,114.75,114.7422,114.75,34
ZFM19,2019-02-14 20:30,15,114.75,114.7578,114.75,114.7578,77
ZFM19,2019-02-14 21:00,15,114.7578,114.7578,114.75,114.75,7
ZFM19,2019-02-14 21:30,15,114.75,114.7578,114.75,114.7578,49
ZFM19,2019-02-14 22:00,15,114.75,114.75,114.75,114.75,48
ZFM19,2019-02-14 23:00,15,114.75,114.75,114.75,114.75,2
ZFM19,2019-02-14 23:30,15,114.7422,114.7578,114.7344,114.7578,154
ZFM19,2019-02-15 00:00,15,114.7422,114.7578,114.7422,114.7578,13
ZFM19,2019-02-15 00:30,15,114.7578,114.7656,114.75,114.75,45
ZFM19,2019-02-15 01:00,15,114.7422,114.7422,114.7422,114.7422,16
ZFM19,2019-02-15 01:30,15,114.7656,114.7891,114.7656,114.7813,39
ZFM19,2019-02-15 02:00,15,114.7734,114.7813,114.7656,114.7813,24
ZFM19,2019-02-15 03:00,15,114.7656,114.7734,114.7656,114.7734,20
ZFM19,2019-02-15 03:30,15,114.7422,114.75,114.7422,114.75,17
ZFM19,2019-02-15 04:00,15,114.7422,114.7656,114.7422,114.7578,367
ZFM19,2019-02-15 04:30,15,114.75,114.75,114.75,114.75,13
ZFM19,2019-02-15 05:00,15,114.7266,114.7422,114.7266,114.7344,40
ZFM19,2019-02-15 05:30,15,114.7422,114.7422,114.7344,114.7422,50
ZFM19,2019-02-15 06:00,15,114.7422,114.7422,114.7188,114.7188,16
ZFM19,2019-02-15 06:30,15,114.7109,114.7188,114.6953,114.7109,53
ZFM19,2019-02-15 07:00,15,114.7109,114.7109,114.6719,114.6719,145
ZFM19,2019-02-15 07:30,15,114.6563,114.6563,114.6094,114.6328,477
ZFM19,2019-02-15 08:00,15,114.6328,114.6797,114.6328,114.6563,399
ZFM19,2019-02-15 08:30,15,114.6641,114.7109,114.6641,114.7109,225
ZFM19,2019-02-15 09:00,15,114.7031,114.7109,114.6797,114.6797,92
ZFM19,2019-02-15 09:30,15,114.6875,114.6875,114.6641,114.6797,314
ZFM19,2019-02-15 10:00,15,114.6797,114.7031,114.6641,114.6953,3086
ZFM19,2019-02-15 10:30,15,114.6875,114.6953,114.6797,114.6797,209
ZFM19,2019-02-15 11:00,15,114.6797,114.6797,114.6797,114.6797,17
ZFM19,2019-02-15 11:30,15,114.6641,114.6797,114.6641,114.6797,78
ZFM19,2019-02-15 12:00,15,114.6719,114.6875,114.6719,114.6875,69
ZFM19,2019-02-15 12:30,15,114.6875,114.6875,114.6797,114.6797,110
ZFM19,2019-02-15 13:00,15,114.6797,114.6797,114.6719,114.6719,117
ZFM19,2019-02-15 13:30,15,114.6641,114.6719,114.6563,114.6719,1165
ZFM19,2019-02-15 14:00,15,114.6719,114.6719,114.6641,114.6719,1131
ZFM19,2019-02-15 14:30,15,114.6719,114.6719,114.6641,114.6719,143
ZFM19,2019-02-15 15:00,15,114.6797,114.6797,114.6719,114.6719,477
ZFM19,2019-02-15 15:30,15,114.6641,114.6797,114.6641,114.6719,190
ZFM19,2019-02-17 17:00,19,114.6563,114.6563,114.6563,114.6563,1
ZFM19,2019-02-17 17:30,19,114.6563,114.6563,114.6328,114.6328,7
ZFM19,2019-02-17 18:00,19,114.6484,114.6563,114.6484,114.6563,3
ZFM19,2019-02-17 19:00,19,114.6563,114.6719,114.6563,114.6719,12
ZFM19,2019-02-17 19:30,19,114.6641,114.6641,114.6641,114.6641,8
ZFM19,2019-02-17 22:00,19,114.6719,114.6719,114.6719,114.6719,2
ZFM19,2019-02-17 22:30,19,114.6719,114.6719,114.6719,114.6719,2
ZFM19,2019-02-18 00:30,19,114.6563,114.6563,114.6563,114.6563,12
ZFM19,2019-02-18 01:00,19,114.6406,114.6406,114.6406,114.6406,6
ZFM19,2019-02-18 01:30,19,114.6406,114.6406,114.6406,114.6406,9
ZFM19,2019-02-18 02:00,19,114.6484,114.6484,114.6328,114.6406,32
ZFM19,2019-02-18 02:30,19,114.6406,114.6406,114.6406,114.6406,10
ZFM19,2019-02-18 03:00,19,114.6328,114.6328,114.6328,114.6328,20
ZFM19,2019-02-18 04:30,19,114.6328,114.6328,114.625,114.625,55
ZFM19,2019-02-18 05:00,19,114.6016,114.6094,114.6016,114.6094,24
ZFM19,2019-02-18 05:30,19,114.6172,114.625,114.6172,114.6172,68
ZFM19,2019-02-18 06:00,19,114.6172,114.6172,114.6172,114.6172,22
ZFM19,2019-02-18 06:30,19,114.6172,114.6172,114.6094,114.6094,181
ZFM19,2019-02-18 07:00,19,114.6172,114.6172,114.6172,114.6172,94
ZFM19,2019-02-18 07:30,19,114.6172,114.625,114.6172,114.625,36
ZFM19,2019-02-18 08:00,19,114.625,114.625,114.625,114.625,8
ZFM19,2019-02-18 08:30,19,114.6406,114.6406,114.6406,114.6406,2
ZFM19,2019-02-18 09:00,19,114.6328,114.6328,114.6328,114.6328,5
ZFM19,2019-02-18 09:30,19,114.6328,114.6328,114.6328,114.6328,1
ZFM19,2019-02-18 10:00,19,114.625,114.625,114.625,114.625,3
ZFM19,2019-02-18 10:30,19,114.625,114.625,114.625,114.625,19
ZFM19,2019-02-18 11:00,19,114.6406,114.6406,114.6406,114.6406,1
ZFM19,2019-02-18 11:30,19,114.6406,114.6406,114.625,114.625,7
ZFM19,2019-02-18 17:30,19,114.6484,114.6484,114.6406,114.6484,19
ZFM19,2019-02-18 18:00,19,114.6406,114.6484,114.6328,114.6406,583
ZFM19,2019-02-18 18:30,19,114.6328,114.6563,114.6328,114.6563,1047
ZFM19,2019-02-18 19:00,19,114.6484,114.6563,114.6484,114.6563,141
ZFM19,2019-02-18 19:30,19,114.6641,114.6641,114.6484,114.6484,34
ZFM19,2019-02-18 20:00,19,114.6484,114.6484,114.6484,114.6484,7
ZFM19,2019-02-18 20:30,19,114.6406,114.6406,114.6406,114.6406,244
ZFM19,2019-02-18 21:00,19,114.6328,114.6328,114.6328,114.6328,10
ZFM19,2019-02-18 21:30,19,114.6328,114.6484,114.6328,114.6484,4
ZFM19,2019-02-18 22:00,19,114.6484,114.6484,114.6406,114.6406,21
ZFM19,2019-02-18 23:00,19,114.6484,114.6563,114.6484,114.6563,26
ZFM19,2019-02-18 23:30,19,114.6563,114.6719,114.6563,114.6719,67
ZFM19,2019-02-19 00:00,19,114.6719,114.6719,114.6719,114.6719,5
ZFM19,2019-02-19 00:30,19,114.6641,114.6641,114.6484,114.6484,414
ZFM19,2019-02-19 01:00,19,114.6484,114.6563,114.6328,114.6406,53
ZFM19,2019-02-19 01:30,19,114.6484,114.6719,114.6484,114.6719,24
ZFM19,2019-02-19 02:00,19,114.6719,114.6797,114.6484,114.6641,234
ZFM19,2019-02-19 02:30,19,114.6641,114.6719,114.6563,114.6563,332
ZFM19,2019-02-19 03:00,19,114.6719,114.7344,114.6719,114.7266,928
ZFM19,2019-02-19 03:30,19,114.7344,114.7344,114.7031,114.7109,162
ZFM19,2019-02-19 04:00,19,114.7188,114.7266,114.7109,114.7188,235
ZFM19,2019-02-19 04:30,19,114.7188,114.7188,114.6953,114.6953,56
ZFM19,2019-02-19 05:00,19,114.7031,114.7188,114.6953,114.7188,311
ZFM19,2019-02-19 05:30,19,114.7188,114.7188,114.6953,114.7031,202
ZFM19,2019-02-19 06:00,19,114.7109,114.7266,114.7031,114.7109,814
ZFM19,2019-02-19 06:30,19,114.7109,114.7188,114.7031,114.7031,218
ZFM19,2019-02-19 07:00,19,114.7031,114.7188,114.6797,114.7188,2200
ZFM19,2019-02-19 07:30,19,114.7188,114.7734,114.7188,114.7734,1526
ZFM19,2019-02-19 08:00,19,114.7813,114.8125,114.7813,114.8125,1053
ZFM19,2019-02-19 08:30,19,114.8125,114.8125,114.75,114.7578,817
ZFM19,2019-02-19 09:00,19,114.7656,114.7813,114.7422,114.7813,1174
ZFM19,2019-02-19 09:30,19,114.7813,114.8359,114.7813,114.8359,920
ZFM19,2019-02-19 10:00,19,114.8281,114.8438,114.8047,114.8438,1035
ZFM19,2019-02-19 10:30,19,114.8438,114.8516,114.7969,114.7969,383
ZFM19,2019-02-19 11:00,19,114.7969,114.8047,114.7969,114.8047,185
ZFM19,2019-02-19 11:30,19,114.8047,114.8359,114.7969,114.8047,6135
ZFM19,2019-02-19 12:00,19,114.8125,114.8125,114.7969,114.7969,532
ZFM19,2019-02-19 12:30,19,114.8047,114.8047,114.7891,114.7969,989
ZFM19,2019-02-19 13:00,19,114.7969,114.7969,114.7891,114.7969,148
ZFM19,2019-02-19 13:30,19,114.7891,114.7969,114.7734,114.7969,382
ZFM19,2019-02-19 14:00,19,114.7969,114.7969,114.7734,114.7734,1009
ZFM19,2019-02-19 14:30,19,114.7656,114.8203,114.7656,114.8125,566
ZFM19,2019-02-19 15:00,19,114.8203,114.8281,114.8125,114.8203,869
ZFM19,2019-02-19 15:30,19,114.8359,114.8438,114.8359,114.8359,193
ZFM19,2019-02-19 17:00,20,114.8281,114.8516,114.8281,114.8281,36
ZFM19,2019-02-19 17:30,20,114.8281,114.8281,114.8281,114.8281,30
ZFM19,2019-02-19 18:00,20,114.8125,114.8125,114.8047,114.8047,25
ZFM19,2019-02-19 18:30,20,114.8125,114.8203,114.8047,114.8047,171
ZFM19,2019-02-19 19:00,20,114.8047,114.8047,114.7969,114.7969,34
ZFM19,2019-02-19 19:30,20,114.7969,114.7969,114.7969,114.7969,32
ZFM19,2019-02-19 20:00,20,114.7969,114.7969,114.7969,114.7969,41
ZFM19,2019-02-19 20:30,20,114.8047,114.8125,114.7969,114.7969,116
ZFM19,2019-02-19 21:00,20,114.8047,114.8047,114.8047,114.8047,3
ZFM19,2019-02-19 21:30,20,114.8125,114.8203,114.8125,114.8125,60
ZFM19,2019-02-19 22:30,20,114.8125,114.8125,114.7969,114.7969,7
ZFM19,2019-02-19 23:00,20,114.8047,114.8047,114.8047,114.8047,11
ZFM19,2019-02-20 00:00,20,114.7969,114.8047,114.7969,114.8047,29
ZFM19,2019-02-20 00:30,20,114.7969,114.7969,114.7969,114.7969,15
ZFM19,2019-02-20 01:00,20,114.7891,114.7891,114.7813,114.7813,42
ZFM19,2019-02-20 01:30,20,114.8047,114.8125,114.8047,114.8125,376
ZFM19,2019-02-20 02:00,20,114.8047,114.8203,114.7969,114.8203,219
ZFM19,2019-02-20 02:30,20,114.8125,114.8203,114.8125,114.8125,327
ZFM19,2019-02-20 03:00,20,114.8203,114.8203,114.8125,114.8203,86
ZFM19,2019-02-20 03:30,20,114.8281,114.8516,114.8281,114.8516,144
ZFM19,2019-02-20 04:00,20,114.8516,114.8594,114.8438,114.8594,175
ZFM19,2019-02-20 04:30,20,114.8594,114.8672,114.8516,114.8516,76
ZFM19,2019-02-20 05:00,20,114.8516,114.8516,114.8281,114.8281,149
ZFM19,2019-02-20 05:30,20,114.8359,114.8438,114.8281,114.8359,86
ZFM19,2019-02-20 06:00,20,114.8281,114.8359,114.8281,114.8281,127
ZFM19,2019-02-20 06:30,20,114.8203,114.8438,114.8203,114.8438,574
ZFM19,2019-02-20 07:00,20,114.8438,114.8516,114.8281,114.8516,740
ZFM19,2019-02-20 07:30,20,114.8438,114.8516,114.8125,114.8281,2988
ZFM19,2019-02-20 08:00,20,114.8281,114.8359,114.8125,114.8203,2095
ZFM19,2019-02-20 08:30,20,114.8203,114.8203,114.7891,114.8047,2490
ZFM19,2019-02-20 09:00,20,114.8125,114.8359,114.7813,114.7813,2306
ZFM19,2019-02-20 09:30,20,114.7813,114.8047,114.7734,114.7969,5083
ZFM19,2019-02-20 10:00,20,114.7969,114.8203,114.7969,114.8125,1242
ZFM19,2019-02-20 10:30,20,114.8125,114.8125,114.7969,114.8047,2816
ZFM19,2019-02-20 11:00,20,114.8125,114.8438,114.8125,114.8438,4379
ZFM19,2019-02-20 11:30,20,114.8438,114.8516,114.8359,114.8516,1073
ZFM19,2019-02-20 12:00,20,114.8594,114.8672,114.8516,114.8516,1589
ZFM19,2019-02-20 12:30,20,114.8516,114.8594,114.8516,114.8594,2193
ZFM19,2019-02-20 13:00,20,114.8672,114.8672,114.7578,114.7813,4830
ZFM19,2019-02-20 13:30,20,114.7734,114.7891,114.7656,114.7813,6845
ZFM19,2019-02-20 14:00,20,114.7734,114.7891,114.7656,114.7734,3448
ZFM19,2019-02-20 14:30,20,114.7734,114.7891,114.7578,114.7813,4739
ZFM19,2019-02-20 15:00,20,114.7891,114.8203,114.7734,114.7813,2418
ZFM19,2019-02-20 15:30,20,114.7813,114.7891,114.7734,114.7813,538
ZFM19,2019-02-20 17:00,21,114.8047,114.8047,114.7969,114.7969,24
ZFM19,2019-02-20 17:30,21,114.8047,114.8047,114.8047,114.8047,10
ZFM19,2019-02-20 18:00,21,114.8047,114.8047,114.7969,114.8047,73
ZFM19,2019-02-20 18:30,21,114.7969,114.7969,114.7656,114.7969,1245
ZFM19,2019-02-20 19:00,21,114.7891,114.8047,114.7813,114.8047,179
ZFM19,2019-02-20 19:30,21,114.8047,114.8047,114.7891,114.7891,82
ZFM19,2019-02-20 20:00,21,114.7969,114.7969,114.7891,114.7891,217
ZFM19,2019-02-20 20:30,21,114.7891,114.7891,114.7031,114.7031,287
ZFM19,2019-02-20 21:00,21,114.7031,114.7109,114.6875,114.6953,303
ZFM19,2019-02-20 21:30,21,114.6953,114.6953,114.6641,114.6641,285
ZFM19,2019-02-20 22:00,21,114.6641,114.6797,114.6641,114.6797,202
ZFM19,2019-02-20 22:30,21,114.6719,114.6719,114.6719,114.6719,6
ZFM19,2019-02-20 23:00,21,114.6719,114.6953,114.6641,114.6953,121
ZFM19,2019-02-20 23:30,21,114.6953,114.6953,114.6719,114.6875,635
ZFM19,2019-02-21 00:00,21,114.6953,114.7109,114.6953,114.7109,143
ZFM19,2019-02-21 00:30,21,114.7109,114.7188,114.7031,114.7031,213
ZFM19,2019-02-21 01:00,21,114.7109,114.7188,114.6875,114.6875,499
ZFM19,2019-02-21 01:30,21,114.6953,114.7188,114.6875,114.7031,1198
ZFM19,2019-02-21 02:00,21,114.7109,114.7344,114.6875,114.6875,563
ZFM19,2019-02-21 02:30,21,114.6875,114.7031,114.6875,114.6953,578
ZFM19,2019-02-21 03:00,21,114.6953,114.7266,114.6953,114.7109,470
ZFM19,2019-02-21 03:30,21,114.7031,114.7188,114.7031,114.7109,1253
ZFM19,2019-02-21 04:00,21,114.7109,114.7109,114.7109,114.7109,343
ZFM19,2019-02-21 04:30,21,114.7188,114.7188,114.7109,114.7109,272
ZFM19,2019-02-21 05:00,21,114.7109,114.7109,114.6875,114.6875,1345
ZFM19,2019-02-21 05:30,21,114.6875,114.6875,114.6641,114.6641,1771
ZFM19,2019-02-21 06:00,21,114.6641,114.6641,114.6328,114.6563,571
ZFM19,2019-02-21 06:30,21,114.6641,114.6719,114.6563,114.6563,906
ZFM19,2019-02-21 07:00,21,114.6563,114.6641,114.625,114.6328,2826
ZFM19,2019-02-21 07:30,21,114.6406,114.7031,114.625,114.6484,14345
ZFM19,2019-02-21 08:00,21,114.6484,114.6484,114.5938,114.6094,8029
ZFM19,2019-02-21 08:30,21,114.6172,114.6328,114.6016,114.6094,15791
ZFM19,2019-02-21 09:00,21,114.6172,114.6328,114.6016,114.625,9996
ZFM19,2019-02-21 09:30,21,114.625,114.625,114.5781,114.5781,12171
ZFM19,2019-02-21 10:00,21,114.5781,114.5938,114.5625,114.5703,7672
ZFM19,2019-02-21 10:30,21,114.5781,114.6016,114.5781,114.5859,10895
ZFM19,2019-02-21 11:00,21,114.5859,114.5859,114.5625,114.5625,6313
ZFM19,2019-02-21 11:30,21,114.5625,114.5703,114.5547,114.5625,6612
ZFM19,2019-02-21 12:00,21,114.5625,114.5859,114.5625,114.5859,9793
ZFM19,2019-02-21 12:30,21,114.5859,114.6016,114.5781,114.5859,11007
ZFM19,2019-02-21 13:00,21,114.5859,114.5938,114.5703,114.5938,2886
ZFM19,2019-02-21 13:30,21,114.5938,114.6172,114.5781,114.6094,7270
ZFM19,2019-02-21 14:00,21,114.6094,114.6094,114.5938,114.6016,6190
ZFM19,2019-02-21 14:30,21,114.6016,114.6094,114.5938,114.6016,3866
ZFM19,2019-02-21 15:00,21,114.6016,114.6016,114.5781,114.5781,1476
ZFM19,2019-02-21 15:30,21,114.5781,114.5781,114.5547,114.5703,1149
ZFM19,2019-02-21 17:00,22,114.5781,114.5938,114.5781,114.5938,452
ZFM19,2019-02-21 17:30,22,114.5859,114.5938,114.5859,114.5938,434
ZFM19,2019-02-21 18:00,22,114.5938,114.6016,114.5781,114.5938,1583
ZFM19,2019-02-21 18:30,22,114.5938,114.5938,114.5859,114.5859,416
ZFM19,2019-02-21 19:00,22,114.5859,114.6016,114.5859,114.6016,847
ZFM19,2019-02-21 19:30,22,114.6094,114.6172,114.6094,114.6172,300
ZFM19,2019-02-21 20:00,22,114.6172,114.6172,114.5938,114.5938,406
ZFM19,2019-02-21 20:30,22,114.5938,114.6016,114.5859,114.6016,1017
ZFM19,2019-02-21 21:00,22,114.6016,114.6016,114.6016,114.6016,2315
ZFM19,2019-02-21 21:30,22,114.6016,114.6094,114.6016,114.6016,1801
ZFM19,2019-02-21 22:00,22,114.6016,114.6094,114.6016,114.6016,1129
ZFM19,2019-02-21 22:30,22,114.6094,114.6094,114.6094,114.6094,171
ZFM19,2019-02-21 23:00,22,114.6094,114.6094,114.6094,114.6094,1
ZFM19,2019-02-21 23:30,22,114.6016,114.6016,114.6016,114.6016,336
ZFM19,2019-02-22 00:00,22,114.6016,114.6016,114.6016,114.6016,345
ZFM19,2019-02-22 00:30,22,114.6016,114.6172,114.6016,114.6172,243
ZFM19,2019-02-22 01:00,22,114.6094,114.6172,114.6094,114.6094,423
ZFM19,2019-02-22 01:30,22,114.6094,114.6172,114.6094,114.6094,1633
ZFM19,2019-02-22 02:00,22,114.6016,114.6094,114.5938,114.6094,1586
ZFM19,2019-02-22 02:30,22,114.6094,114.6172,114.5859,114.5938,1507
ZFM19,2019-02-22 03:00,22,114.5938,114.6016,114.5859,114.5938,3192
ZFM19,2019-02-22 03:30,22,114.5859,114.5938,114.5859,114.5938,2974
ZFM19,2019-02-22 04:00,22,114.5859,114.5938,114.5859,114.5859,661
ZFM19,2019-02-22 04:30,22,114.5781,114.5859,114.5703,114.5859,4506
ZFM19,2019-02-22 05:00,22,114.5859,114.5859,114.5781,114.5859,1411
ZFM19,2019-02-22 05:30,22,114.5938,114.5938,114.5859,114.5938,1016
ZFM19,2019-02-22 06:00,22,114.5938,114.6094,114.5938,114.6094,679
ZFM19,2019-02-22 06:30,22,114.6094,114.6094,114.6016,114.6094,2222
ZFM19,2019-02-22 07:00,22,114.6172,114.6797,114.6016,114.6797,7361
ZFM19,2019-02-22 07:30,22,114.6719,114.7266,114.6719,114.7109,14536
ZFM19,2019-02-22 08:00,22,114.7109,114.7188,114.6875,114.6953,6824
ZFM19,2019-02-22 08:30,22,114.6953,114.7344,114.6875,114.7344,6111
ZFM19,2019-02-22 09:00,22,114.7266,114.7578,114.7266,114.7422,8803
ZFM19,2019-02-22 09:30,22,114.7344,114.75,114.7266,114.7344,6716
ZFM19,2019-02-22 10:00,22,114.7266,114.75,114.7266,114.7344,5007
ZFM19,2019-02-22 10:30,22,114.7344,114.7656,114.7266,114.7656,5396
ZFM19,2019-02-22 11:00,22,114.7656,114.8125,114.7656,114.8047,9152
ZFM19,2019-02-22 11:30,22,114.8047,114.8672,114.8047,114.8594,11797
ZFM19,2019-02-22 12:00,22,114.8672,114.875,114.8203,114.8203,9664
ZFM19,2019-02-22 12:30,22,114.8281,114.8281,114.8047,114.8125,8596
ZFM19,2019-02-22 13:00,22,114.8125,114.8516,114.8125,114.8516,4717
ZFM19,2019-02-22 13:30,22,114.8438,114.8672,114.7969,114.8125,16373
ZFM19,2019-02-22 14:00,22,114.8047,114.8203,114.7969,114.7969,3758
ZFM19,2019-02-22 14:30,22,114.7969,114.8047,114.7734,114.7734,4548
ZFM19,2019-02-22 15:00,22,114.7813,114.7969,114.7734,114.7813,2494
ZFM19,2019-02-22 15:30,22,114.7813,114.7891,114.7734,114.7813,1291
ZFM19,2019-02-24 17:00,25,114.7578,114.7656,114.7109,114.7266,1789
ZFM19,2019-02-24 17:30,25,114.7344,114.7422,114.7266,114.7344,249
ZFM19,2019-02-24 18:00,25,114.7266,114.7344,114.7266,114.7344,396
ZFM19,2019-02-24 18:30,25,114.7344,114.7422,114.7344,114.7344,588
ZFM19,2019-02-24 19:00,25,114.7344,114.75,114.7344,114.7344,1275
ZFM19,2019-02-24 19:30,25,114.7344,114.75,114.7344,114.75,1547
ZFM19,2019-02-24 20:00,25,114.75,114.75,114.7422,114.75,1180
ZFM19,2019-02-24 20:30,25,114.75,114.7734,114.75,114.7656,236
ZFM19,2019-02-24 21:00,25,114.7734,114.7734,114.7656,114.7656,285
ZFM19,2019-02-24 21:30,25,114.7656,114.7734,114.7578,114.7656,352
ZFM19,2019-02-24 22:00,25,114.7656,114.7656,114.7578,114.7578,203
ZFM19,2019-02-24 22:30,25,114.7656,114.7656,114.7656,114.7656,116
ZFM19,2019-02-24 23:00,25,114.7578,114.7578,114.7578,114.7578,27
ZFM19,2019-02-24 23:30,25,114.7578,114.7578,114.7578,114.7578,195
ZFM19,2019-02-25 00:00,25,114.75,114.7578,114.75,114.75,169
ZFM19,2019-02-25 00:30,25,114.75,114.7578,114.7344,114.7344,351
ZFM19,2019-02-25 01:00,25,114.7344,114.7344,114.7031,114.7188,1759
ZFM19,2019-02-25 01:30,25,114.7188,114.7422,114.7109,114.7344,1301
ZFM19,2019-02-25 02:00,25,114.7344,114.7344,114.7188,114.7188,3253
ZFM19,2019-02-25 02:30,25,114.7188,114.7188,114.6953,114.6953,2422
ZFM19,2019-02-25 03:00,25,114.7031,114.7031,114.6875,114.6953,3829
ZFM19,2019-02-25 03:30,25,114.6953,114.7188,114.6875,114.7188,1805
ZFM19,2019-02-25 04:00,25,114.7188,114.7266,114.6953,114.7188,2539
ZFM19,2019-02-25 04:30,25,114.7266,114.7266,114.7031,114.7188,1754
ZFM19,2019-02-25 05:00,25,114.7188,114.7188,114.6797,114.6875,3663
ZFM19,2019-02-25 05:30,25,114.6875,114.6953,114.6719,114.6875,2668
ZFM19,2019-02-25 06:00,25,114.6875,114.7031,114.6797,114.6875,5628
ZFM19,2019-02-25 06:30,25,114.6953,114.6953,114.6719,114.6875,3802
ZFM19,2019-02-25 07:00,25,114.6797,114.6953,114.6641,114.6719,11812
ZFM19,2019-02-25 07:30,25,114.6719,114.6953,114.6719,114.6875,12361
ZFM19,2019-02-25 08:00,25,114.6797,114.7188,114.6797,114.7188,19304
ZFM19,2019-02-25 08:30,25,114.7109,114.7266,114.6953,114.7266,25546
ZFM19,2019-02-25 09:00,25,114.7188,114.7422,114.7109,114.7344,25407
ZFM19,2019-02-25 09:30,25,114.7344,114.7422,114.6953,114.6953,17026
ZFM19,2019-02-25 10:00,25,114.7031,114.7109,114.6875,114.7031,6118
ZFM19,2019-02-25 10:30,25,114.7109,114.7109,114.6719,114.6719,13080
ZFM19,2019-02-25 11:00,25,114.6719,114.7031,114.6641,114.6875,15705
ZFM19,2019-02-25 11:30,25,114.6875,114.6953,114.6641,114.6719,12861
ZFM19,2019-02-25 12:00,25,114.6719,114.7188,114.6641,114.7188,12427
ZFM19,2019-02-25 12:30,25,114.7188,114.7188,114.7031,114.7109,6797
ZFM19,2019-02-25 13:00,25,114.7188,114.7422,114.7109,114.7344,8192
ZFM19,2019-02-25 13:30,25,114.7344,114.7422,114.7188,114.7266,20225
ZFM19,2019-02-25 14:00,25,114.7266,114.7422,114.7188,114.7422,9070
ZFM19,2019-02-25 14:30,25,114.7344,114.7344,114.7188,114.7266,7066
ZFM19,2019-02-25 15:00,25,114.7266,114.7422,114.7266,114.7422,4130
ZFM19,2019-02-25 15:30,25,114.7422,114.7656,114.7344,114.7578,7901
ZFM19,2019-02-25 17:00,26,114.7656,114.7813,114.7578,114.7813,683
ZFM19,2019-02-25 17:30,26,114.7813,114.7891,114.7734,114.7734,514
ZFM19,2019-02-25 18:00,26,114.7734,114.7813,114.7656,114.7813,822
ZFM19,2019-02-25 18:30,26,114.7813,114.7969,114.7813,114.7969,366
ZFM19,2019-02-25 19:00,26,114.7891,114.8047,114.7891,114.8047,1488
ZFM19,2019-02-25 19:30,26,114.8125,114.8359,114.8047,114.8281,2534
ZFM19,2019-02-25 20:00,26,114.8281,114.8438,114.8203,114.8359,1340
ZFM19,2019-02-25 20:30,26,114.8359,114.8438,114.8281,114.8359,905
ZFM19,2019-02-25 21:00,26,114.8359,114.8359,114.8281,114.8359,795
ZFM19,2019-02-25 21:30,26,114.8281,114.8359,114.8281,114.8359,938
ZFM19,2019-02-25 22:00,26,114.8359,114.8438,114.8281,114.8359,336
ZFM19,2019-02-25 22:30,26,114.8359,114.8438,114.8281,114.8281,280
ZFM19,2019-02-25 23:00,26,114.8281,114.8359,114.8203,114.8203,971
ZFM19,2019-02-25 23:30,26,114.8203,114.8281,114.8203,114.8203,367
ZFM19,2019-02-26 00:00,26,114.8203,114.8281,114.8125,114.8203,289
ZFM19,2019-02-26 00:30,26,114.8281,114.8359,114.8125,114.8125,1731
ZFM19,2019-02-26 01:00,26,114.8125,114.8359,114.8047,114.8359,4021
ZFM19,2019-02-26 01:30,26,114.8359,114.8359,114.8047,114.8125,4944
ZFM19,2019-02-26 02:00,26,114.8203,114.8203,114.7969,114.8047,3323
ZFM19,2019-02-26 02:30,26,114.8047,114.8047,114.7891,114.7969,3666
ZFM19,2019-02-26 03:00,26,114.7891,114.8047,114.7813,114.8047,6880
ZFM19,2019-02-26 03:30,26,114.8047,114.8047,114.7734,114.7813,3574
ZFM19,2019-02-26 04:00,26,114.7891,114.7891,114.7656,114.7813,6246
ZFM19,2019-02-26 04:30,26,114.7813,114.7891,114.75,114.7578,6858
ZFM19,2019-02-26 05:00,26,114.7578,114.7734,114.7578,114.7734,4190
ZFM19,2019-02-26 05:30,26,114.7734,114.7813,114.7578,114.7578,5667
ZFM19,2019-02-26 06:00,26,114.7656,114.7891,114.7656,114.7813,4449
ZFM19,2019-02-26 06:30,26,114.7813,114.7891,114.7734,114.7813,6606
ZFM19,2019-02-26 07:00,26,114.7813,114.8125,114.7813,114.8047,11157
ZFM19,2019-02-26 07:30,26,114.8047,114.8984,114.8047,114.8906,46285
ZFM19,2019-02-26 08:00,26,114.8984,114.8984,114.8594,114.8828,22104
ZFM19,2019-02-26 08:30,26,114.8828,114.9141,114.8516,114.8594,40074
ZFM19,2019-02-26 09:00,26,114.8672,114.8672,114.7969,114.8047,35315
ZFM19,2019-02-26 09:30,26,114.8047,114.8438,114.7969,114.8438,39468
ZFM19,2019-02-26 10:00,26,114.8438,114.8672,114.8281,114.8594,31348
ZFM19,2019-02-26 10:30,26,114.8516,114.8672,114.8281,114.8359,12281
ZFM19,2019-02-26 11:00,26,114.8438,114.8438,114.8359,114.8438,7625
ZFM19,2019-02-26 11:30,26,114.8438,114.875,114.8438,114.8672,23882
ZFM19,2019-02-26 12:00,26,114.8672,114.9063,114.8594,114.8984,16870
ZFM19,2019-02-26 12:30,26,114.8984,114.9141,114.8984,114.9063,11597
ZFM19,2019-02-26 13:00,26,114.9063,114.9141,114.8906,114.9141,11056
ZFM19,2019-02-26 13:30,26,114.9141,114.9141,114.8906,114.9063,27389
ZFM19,2019-02-26 14:00,26,114.8984,114.9063,114.8672,114.8828,21157
ZFM19,2019-02-26 14:30,26,114.875,114.8906,114.875,114.8828,14146
ZFM19,2019-02-26 15:00,26,114.8828,114.8828,114.8672,114.875,8557
ZFM19,2019-02-26 15:30,26,114.8828,114.8984,114.875,114.8906,15087
ZFM19,2019-02-26 17:00,27,114.8906,114.8984,114.8828,114.8906,2051
ZFM19,2019-02-26 17:30,27,114.8906,114.9063,114.8828,114.8984,1634
ZFM19,2019-02-26 18:00,27,114.8984,114.9219,114.8984,114.9141,1499
ZFM19,2019-02-26 18:30,27,114.9141,114.9297,114.9141,114.9219,1760
ZFM19,2019-02-26 21:30,27,114.9063,114.9219,114.875,114.875,3967
ZFM19,2019-02-26 22:00,27,114.875,114.8906,114.8672,114.875,2953
ZFM19,2019-02-26 22:30,27,114.875,114.8906,114.875,114.8828,2422
ZFM19,2019-02-26 23:00,27,114.8828,114.8906,114.875,114.8828,803
ZFM19,2019-02-26 23:30,27,114.8828,114.8906,114.875,114.8828,1084
ZFM19,2019-02-27 00:00,27,114.8828,114.8984,114.8828,114.8906,3522
ZFM19,2019-02-27 00:30,27,114.8984,114.9219,114.8984,114.9141,4801
ZFM19,2019-02-27 01:00,27,114.9141,114.9297,114.9141,114.9141,5891
ZFM19,2019-02-27 01:30,27,114.9141,114.9219,114.9063,114.9141,4927
ZFM19,2019-02-27 02:00,27,114.9141,114.9219,114.875,114.8828,6285
ZFM19,2019-02-27 02:30,27,114.8828,114.8906,114.875,114.8906,5285
ZFM19,2019-02-27 03:00,27,114.8828,114.8906,114.875,114.8906,5335
ZFM19,2019-02-27 03:30,27,114.8828,114.8984,114.875,114.8906,4133
ZFM19,2019-02-27 04:00,27,114.8906,114.9063,114.8906,114.8984,2948
ZFM19,2019-02-27 04:30,27,114.8906,114.9219,114.8906,114.9063,3260
ZFM19,2019-02-27 05:00,27,114.9141,114.9297,114.9063,114.9141,7595
ZFM19,2019-02-27 05:30,27,114.9141,114.9297,114.9063,114.9219,5873
ZFM19,2019-02-27 06:00,27,114.9219,114.9219,114.8984,114.9063,4042
ZFM19,2019-02-27 06:30,27,114.9063,114.9141,114.9063,114.9141,7302
ZFM19,2019-02-27 07:00,27,114.9063,114.9297,114.8672,114.875,16684
ZFM19,2019-02-27 07:30,27,114.875,114.8906,114.8047,114.8047,49408
ZFM19,2019-02-27 08:00,27,114.8125,114.8359,114.7734,114.7891,34702
ZFM19,2019-02-27 08:30,27,114.7813,114.7891,114.7031,114.7266,61634
ZFM19,2019-02-27 09:00,27,114.7266,114.75,114.6875,114.7266,71953
ZFM19,2019-02-27 09:30,27,114.7188,114.7188,114.6641,114.6641,34586
ZFM19,2019-02-27 10:00,27,114.6719,114.6797,114.6484,114.6797,35681
ZFM19,2019-02-27 10:30,27,114.6797,114.7188,114.6719,114.7031,32997
ZFM19,2019-02-27 11:00,27,114.7109,114.7109,114.6875,114.6953,18117
ZFM19,2019-02-27 11:30,27,114.6875,114.7109,114.6875,114.7031,8369
ZFM19,2019-02-27 12:00,27,114.7031,114.7109,114.6875,114.7031,16848
ZFM19,2019-02-27 12:30,27,114.7031,114.7109,114.6953,114.7109,10796
ZFM19,2019-02-27 13:00,27,114.7109,114.7188,114.6797,114.6875,23449
ZFM19,2019-02-27 13:30,27,114.6875,114.6875,114.6563,114.6719,37316
ZFM19,2019-02-27 14:00,27,114.6797,114.6953,114.6484,114.6875,38154
ZFM19,2019-02-27 14:30,27,114.6875,114.7188,114.6797,114.7031,22072
ZFM19,2019-02-27 15:00,27,114.7031,114.7188,114.7031,114.7031,8954
ZFM19,2019-02-27 15:30,27,114.7109,114.7188,114.7031,114.7188,10800
ZFM19,2019-02-27 17:00,28,114.7188,114.75,114.7188,114.75,2696
ZFM19,2019-02-27 17:30,28,114.7422,114.7578,114.7422,114.7578,1959
ZFM19,2019-02-27 18:00,28,114.7578,114.7656,114.75,114.7656,6557
ZFM19,2019-02-27 18:30,28,114.7656,114.7813,114.75,114.7813,3713
ZFM19,2019-02-27 19:00,28,114.7813,114.7891,114.7734,114.7813,3931
ZFM19,2019-02-27 19:30,28,114.7813,114.7891,114.7656,114.7656,6255
ZFM19,2019-02-27 20:00,28,114.7734,114.7734,114.7656,114.7656,79
ZFM19,2019-02-27 20:30,28,114.7656,114.7734,114.7656,114.7734,1156
ZFM19,2019-02-27 21:00,28,114.7734,114.7813,114.7656,114.7656,620
ZFM19,2019-02-27 21:30,28,114.7656,114.7969,114.7656,114.7969,2685
ZFM19,2019-02-27 22:00,28,114.7891,114.7891,114.7734,114.7813,775
ZFM19,2019-02-27 22:30,28,114.7813,114.7969,114.7734,114.7891,3937
ZFM19,2019-02-27 23:00,28,114.7891,114.7969,114.7813,114.7891,1587
ZFM19,2019-02-27 23:30,28,114.7891,114.8047,114.7813,114.8047,2663
ZFM19,2019-02-28 00:00,28,114.8047,114.8203,114.7969,114.8125,3614
ZFM19,2019-02-28 00:30,28,114.8125,114.8203,114.7969,114.8047,7574
ZFM19,2019-02-28 01:00,28,114.7969,114.8359,114.7891,114.8203,8355
ZFM19,2019-02-28 01:30,28,114.8203,114.8438,114.8203,114.8281,8300
ZFM19,2019-02-28 02:00,28,114.8281,114.8281,114.7969,114.8125,8063
ZFM19,2019-02-28 02:30,28,114.8125,114.8281,114.7813,114.7813,5664
ZFM19,2019-02-28 03:00,28,114.7813,114.7891,114.7656,114.7813,7737
ZFM19,2019-02-28 03:30,28,114.7813,114.7891,114.7578,114.7656,9928
ZFM19,2019-02-28 04:00,28,114.7656,114.7813,114.7578,114.7813,4307
ZFM19,2019-02-28 04:30,28,114.7813,114.7891,114.7656,114.7734,6963
ZFM19,2019-02-28 05:00,28,114.7734,114.7891,114.7656,114.7891,8701
ZFM19,2019-02-28 05:30,28,114.7891,114.7969,114.7734,114.7813,7048
ZFM19,2019-02-28 06:00,28,114.7813,114.8125,114.7813,114.7891,7864
ZFM19,2019-02-28 06:30,28,114.7891,114.8125,114.7891,114.7969,6216
ZFM19,2019-02-28 07:00,28,114.8047,114.8125,114.7891,114.8047,22618
ZFM19,2019-02-28 07:30,28,114.8047,114.8047,114.5703,114.5781,123431
ZFM19,2019-02-28 08:00,28,114.5781,114.625,114.5703,114.6094,68152
ZFM19,2019-02-28 08:30,28,114.6172,114.6172,114.5,114.5078,85645
ZFM19,2019-02-28 09:00,28,114.5,114.5469,114.4766,114.4922,89215
ZFM19,2019-02-28 09:30,28,114.4922,114.5313,114.4609,114.4844,78300
ZFM19,2019-02-28 10:00,28,114.4766,114.5156,114.4688,114.4844,46547
ZFM19,2019-02-28 10:30,28,114.4844,114.5078,114.4688,114.5078,52681
ZFM19,2019-02-28 11:00,28,114.5078,114.5391,114.5,114.5313,60216
ZFM19,2019-02-28 11:30,28,114.5313,114.5547,114.5313,114.5547,20749
ZFM19,2019-02-28 12:00,28,114.5547,114.5625,114.5391,114.5547,26636
ZFM19,2019-02-28 12:30,28,114.5547,114.5547,114.5313,114.5469,19356
ZFM19,2019-02-28 13:00,28,114.5547,114.5625,114.5313,114.5547,46429
ZFM19,2019-02-28 13:30,28,114.5547,114.5781,114.5391,114.5703,170848
ZFM19,2019-02-28 14:00,28,114.5625,114.5781,114.4766,114.5,89369
ZFM19,2019-02-28 14:30,28,114.5,114.5391,114.4922,114.5391,32979
ZFM19,2019-02-28 15:00,28,114.5391,114.5391,114.5078,114.5391,17639
ZFM19,2019-02-28 15:30,28,114.5313,114.5547,114.5234,114.5547,13618
ZFM19,2019-02-28 17:00,1,114.5547,114.5625,114.5469,114.5469,1671
ZFM19,2019-02-28 17:30,1,114.5469,114.5547,114.5469,114.5547,485
ZFM19,2019-02-28 18:00,1,114.5469,114.5469,114.5156,114.5391,5654
ZFM19,2019-02-28 18:30,1,114.5313,114.5625,114.5313,114.5547,4441
ZFM19,2019-02-28 19:00,1,114.5547,114.5703,114.5469,114.5625,2887
ZFM19,2019-02-28 19:30,1,114.5547,114.5625,114.5234,114.5234,5824
ZFM19,2019-02-28 20:00,1,114.5234,114.5313,114.5156,114.5313,1392
ZFM19,2019-02-28 20:30,1,114.5234,114.5234,114.5156,114.5156,1315
ZFM19,2019-02-28 21:00,1,114.5156,114.5234,114.5,114.5234,4650
ZFM19,2019-02-28 21:30,1,114.5234,114.5313,114.5234,114.5234,779
ZFM19,2019-02-28 22:00,1,114.5313,114.5391,114.5313,114.5391,796
ZFM19,2019-02-28 22:30,1,114.5313,114.5313,114.5313,114.5313,1030
ZFM19,2019-02-28 23:00,1,114.5313,114.5391,114.5313,114.5313,1207
ZFM19,2019-02-28 23:30,1,114.5313,114.5391,114.5234,114.5234,410
ZFM19,2019-03-01 00:00,1,114.5234,114.5313,114.5234,114.5313,2859
ZFM19,2019-03-01 00:30,1,114.5234,114.5234,114.5156,114.5234,1728
ZFM19,2019-03-01 01:00,1,114.5156,114.5234,114.4922,114.5,6722
ZFM19,2019-03-01 01:30,1,114.5,114.5078,114.4844,114.4922,5769
ZFM19,2019-03-01 02:00,1,114.5,114.5078,114.4844,114.5078,9392
ZFM19,2019-03-01 02:30,1,114.5078,114.5156,114.4844,114.5,8515
ZFM19,2019-03-01 03:00,1,114.4922,114.5,114.4453,114.4453,18368
ZFM19,2019-03-01 03:30,1,114.4453,114.4609,114.4219,114.4453,16031
ZFM19,2019-03-01 04:00,1,114.4453,114.4766,114.4297,114.4609,17350
ZFM19,2019-03-01 04:30,1,114.4609,114.4844,114.4609,114.4766,10467
ZFM19,2019-03-01 05:00,1,114.4766,114.4922,114.4688,114.4844,5675
ZFM19,2019-03-01 05:30,1,114.4844,114.4922,114.4688,114.4844,7913
ZFM19,2019-03-01 06:00,1,114.4844,114.4844,114.4609,114.4688,10261
ZFM19,2019-03-01 06:30,1,114.4688,114.4844,114.4297,114.4375,22671
ZFM19,2019-03-01 07:00,1,114.4375,114.4375,114.4063,114.4141,45312
ZFM19,2019-03-01 07:30,1,114.4141,114.4531,114.4063,114.4219,43430
ZFM19,2019-03-01 08:00,1,114.4219,114.4219,114.3672,114.3906,56234
ZFM19,2019-03-01 08:30,1,114.3984,114.3984,114.3516,114.3516,43958
ZFM19,2019-03-01 09:00,1,114.3594,114.4609,114.3594,114.4375,76713
ZFM19,2019-03-01 09:30,1,114.4453,114.4531,114.3906,114.4141,59234
ZFM19,2019-03-01 10:00,1,114.4063,114.4141,114.375,114.3828,36946
ZFM19,2019-03-01 10:30,1,114.3828,114.4141,114.3672,114.4063,43997
ZFM19,2019-03-01 11:00,1,114.3984,114.4063,114.375,114.3906,24096
ZFM19,2019-03-01 11:30,1,114.3828,114.3984,114.375,114.375,21713
ZFM19,2019-03-01 12:00,1,114.3672,114.375,114.3516,114.3594,22719
ZFM19,2019-03-01 12:30,1,114.3594,114.375,114.3438,114.3594,22482
ZFM19,2019-03-01 13:00,1,114.3594,114.3594,114.2969,114.3203,44318
ZFM19,2019-03-01 13:30,1,114.3125,114.3281,114.3047,114.3203,37321
ZFM19,2019-03-01 14:00,1,114.3203,114.3203,114.2891,114.2969,33560
ZFM19,2019-03-01 14:30,1,114.2969,114.3047,114.2734,114.2734,27029
ZFM19,2019-03-01 15:00,1,114.2734,114.2891,114.2734,114.2813,10617
ZFM19,2019-03-01 15:30,1,114.2813,114.3125,114.2813,114.3047,12356
ZFM19,2019-03-03 17:00,4,114.2891,114.2969,114.2266,114.25,12231
ZFM19,2019-03-03 17:30,4,114.2422,114.2656,114.2344,114.2578,3646
ZFM19,2019-03-03 18:00,4,114.2578,114.2656,114.2578,114.2578,1708
ZFM19,2019-03-03 18:30,4,114.2578,114.2969,114.2578,114.2813,2904
ZFM19,2019-03-03 19:00,4,114.2813,114.3047,114.2734,114.2891,2352
ZFM19,2019-03-03 19:30,4,114.2891,114.2891,114.2734,114.2813,2068
ZFM19,2019-03-03 20:00,4,114.2734,114.2813,114.2734,114.2734,364
ZFM19,2019-03-03 20:30,4,114.2813,114.2813,114.2734,114.2734,1753
ZFM19,2019-03-03 21:00,4,114.2734,114.2734,114.2578,114.2734,2258
ZFM19,2019-03-03 21:30,4,114.2813,114.2813,114.2656,114.2656,4313
ZFM19,2019-03-03 22:00,4,114.2656,114.2734,114.25,114.2578,1934
ZFM19,2019-03-03 22:30,4,114.2578,114.2813,114.25,114.2734,1072
ZFM19,2019-03-03 23:00,4,114.2734,114.2813,114.2578,114.2656,2386
ZFM19,2019-03-03 23:30,4,114.2656,114.2891,114.2656,114.2734,2604
ZFM19,2019-03-04 00:00,4,114.2734,114.2813,114.2656,114.2734,1521
ZFM19,2019-03-04 00:30,4,114.2734,114.2891,114.2734,114.2813,2661
ZFM19,2019-03-04 01:00,4,114.2813,114.3047,114.2734,114.2969,10424
ZFM19,2019-03-04 01:30,4,114.2969,114.3047,114.2891,114.2969,5491
ZFM19,2019-03-04 02:00,4,114.2969,114.3047,114.2813,114.2891,7858
ZFM19,2019-03-04 02:30,4,114.2891,114.3281,114.2813,114.3203,18167
ZFM19,2019-03-04 03:00,4,114.3203,114.3281,114.3047,114.3125,7700
ZFM19,2019-03-04 03:30,4,114.3125,114.3281,114.2969,114.3125,9132
ZFM19,2019-03-04 04:00,4,114.3125,114.3359,114.2969,114.3281,5332
ZFM19,2019-03-04 04:30,4,114.3359,114.3359,114.3203,114.3203,9990
ZFM19,2019-03-04 05:00,4,114.3281,114.3516,114.3281,114.3359,14482
ZFM19,2019-03-04 05:30,4,114.3359,114.3516,114.3359,114.3438,2896
ZFM19,2019-03-04 06:00,4,114.3438,114.3516,114.3359,114.3438,5346
ZFM19,2019-03-04 06:30,4,114.3359,114.3438,114.2969,114.2969,16700
ZFM19,2019-03-04 07:00,4,114.2969,114.3672,114.2891,114.3672,39437
ZFM19,2019-03-04 07:30,4,114.3672,114.375,114.3438,114.3516,35628
ZFM19,2019-03-04 08:00,4,114.3516,114.3594,114.3359,114.3516,33525
ZFM19,2019-03-04 08:30,4,114.3516,114.3516,114.2969,114.2969,35008
ZFM19,2019-03-04 09:00,4,114.2969,114.3281,114.2969,114.3203,25202
ZFM19,2019-03-04 09:30,4,114.3125,114.3672,114.2969,114.3516,44600
ZFM19,2019-03-04 10:00,4,114.3516,114.4141,114.3516,114.4141,45134
ZFM19,2019-03-04 10:30,4,114.4141,114.4453,114.4063,114.4219,64151
ZFM19,2019-03-04 11:00,4,114.4219,114.4609,114.4141,114.4297,38882
ZFM19,2019-03-04 11:30,4,114.4297,114.4531,114.4219,114.4453,23963
ZFM19,2019-03-04 12:00,4,114.4453,114.4609,114.4219,114.4219,23955
ZFM19,2019-03-04 12:30,4,114.4219,114.4375,114.4141,114.4297,20204
ZFM19,2019-03-04 13:00,4,114.4297,114.4453,114.4219,114.4297,13122
ZFM19,2019-03-04 13:30,4,114.4297,114.4609,114.4219,114.4375,33956
ZFM19,2019-03-04 14:00,4,114.4453,114.4609,114.4375,114.4531,15098
ZFM19,2019-03-04 14:30,4,114.4531,114.4766,114.4453,114.4531,24153
ZFM19,2019-03-04 15:00,4,114.4453,114.4531,114.4375,114.4453,11217
ZFM19,2019-03-04 15:30,4,114.4453,114.4609,114.4453,114.4453,8400
ZFM19,2019-03-04 17:00,5,114.4531,114.4531,114.4375,114.4453,965
ZFM19,2019-03-04 17:30,5,114.4453,114.4531,114.4375,114.4453,1701
ZFM19,2019-03-04 18:00,5,114.4453,114.4531,114.4375,114.4375,2251
ZFM19,2019-03-04 18:30,5,114.4375,114.4375,114.4219,114.4375,2366
ZFM19,2019-03-04 19:00,5,114.4375,114.4453,114.4297,114.4453,2627
ZFM19,2019-03-04 19:30,5,114.4531,114.4766,114.4375,114.4609,3904
ZFM19,2019-03-04 20:00,5,114.4609,114.4688,114.4531,114.4609,1391
ZFM19,2019-03-04 20:30,5,114.4531,114.4609,114.4453,114.4453,636
ZFM19,2019-03-04 21:00,5,114.4453,114.4688,114.4453,114.4609,1743
ZFM19,2019-03-04 21:30,5,114.4609,114.4609,114.4531,114.4531,620
ZFM19,2019-03-04 22:00,5,114.4531,114.4609,114.4453,114.4531,593
ZFM19,2019-03-04 22:30,5,114.4531,114.4609,114.4531,114.4531,526
ZFM19,2019-03-04 23:00,5,114.4531,114.4609,114.4453,114.4453,728
ZFM19,2019-03-04 23:30,5,114.4453,114.4531,114.4453,114.4453,381
ZFM19,2019-03-05 00:00,5,114.4453,114.4531,114.4375,114.4453,2571
ZFM19,2019-03-05 00:30,5,114.4531,114.4531,114.4375,114.4375,960
ZFM19,2019-03-05 01:00,5,114.4453,114.4453,114.4141,114.4141,4954
ZFM19,2019-03-05 01:30,5,114.4219,114.4219,114.3906,114.4063,4208
ZFM19,2019-03-05 02:00,5,114.3984,114.4063,114.3906,114.4063,6097
ZFM19,2019-03-05 02:30,5,114.3984,114.3984,114.3594,114.3672,7521
ZFM19,2019-03-05 03:00,5,114.3672,114.375,114.3516,114.3594,5852
ZFM19,2019-03-05 03:30,5,114.3594,114.3672,114.3516,114.3594,5512
ZFM19,2019-03-05 04:00,5,114.3594,114.3672,114.3359,114.3594,7389
ZFM19,2019-03-05 04:30,5,114.3594,114.3672,114.3516,114.3594,2534
ZFM19,2019-03-05 05:00,5,114.3594,114.3672,114.3516,114.3594,2885
ZFM19,2019-03-05 05:30,5,114.3594,114.3594,114.3438,114.3594,5770
ZFM19,2019-03-05 06:00,5,114.3594,114.3672,114.3438,114.3438,10514
ZFM19,2019-03-05 06:30,5,114.3438,114.3672,114.3359,114.3594,12021
ZFM19,2019-03-05 07:00,5,114.3594,114.3828,114.3281,114.3828,31061
ZFM19,2019-03-05 07:30,5,114.375,114.3828,114.3438,114.3438,45339
ZFM19,2019-03-05 08:00,5,114.3516,114.375,114.3438,114.3516,18634
ZFM19,2019-03-05 08:30,5,114.3516,114.4063,114.3516,114.3984,44389
ZFM19,2019-03-05 09:00,5,114.3906,114.3906,114.2891,114.3438,104326
ZFM19,2019-03-05 09:30,5,114.3438,114.3672,114.3125,114.3594,34498
ZFM19,2019-03-05 10:00,5,114.3672,114.3672,114.3281,114.3516,24865
ZFM19,2019-03-05 10:30,5,114.3516,114.3516,114.3281,114.3359,18253
ZFM19,2019-03-05 11:00,5,114.3438,114.3672,114.3359,114.3672,18563
ZFM19,2019-03-05 11:30,5,114.3672,114.3828,114.3516,114.3672,20125
ZFM19,2019-03-05 12:00,5,114.3672,114.3984,114.3594,114.3906,23329
ZFM19,2019-03-05 12:30,5,114.3906,114.4219,114.3828,114.4063,33703
ZFM19,2019-03-05 13:00,5,114.4063,114.4219,114.4063,114.4219,18024
ZFM19,2019-03-05 13:30,5,114.4219,114.4453,114.4219,114.4453,45639
ZFM19,2019-03-05 14:00,5,114.4375,114.4531,114.4297,114.4375,32738
ZFM19,2019-03-05 14:30,5,114.4375,114.4531,114.4297,114.4531,14930
ZFM19,2019-03-05 15:00,5,114.4453,114.4688,114.4297,114.4297,14802
ZFM19,2019-03-05 15:30,5,114.4375,114.4453,114.4375,114.4453,5544
ZFM19,2019-03-05 17:00,6,114.4609,114.4688,114.4531,114.4531,3046
ZFM19,2019-03-05 17:30,6,114.4531,114.4609,114.4453,114.4531,1022
ZFM19,2019-03-05 18:00,6,114.4531,114.4688,114.4453,114.4531,1374
ZFM19,2019-03-05 18:30,6,114.4531,114.4688,114.4531,114.4688,2012
ZFM19,2019-03-05 19:00,6,114.4688,114.4766,114.4609,114.4766,2576
ZFM19,2019-03-05 19:30,6,114.4688,114.4766,114.4609,114.4688,2231
ZFM19,2019-03-05 20:00,6,114.4688,114.4688,114.4609,114.4609,209
ZFM19,2019-03-05 20:30,6,114.4609,114.4922,114.4609,114.4922,4902
ZFM19,2019-03-05 21:00,6,114.4922,114.4922,114.4844,114.4922,2272
ZFM19,2019-03-05 21:30,6,114.4922,114.5234,114.4922,114.5078,4193
ZFM19,2019-03-05 22:00,6,114.5156,114.5234,114.5078,114.5078,2324
ZFM19,2019-03-05 22:30,6,114.5078,114.5156,114.5078,114.5078,567
ZFM19,2019-03-05 23:00,6,114.5078,114.5156,114.5078,114.5078,543
ZFM19,2019-03-05 23:30,6,114.5078,114.5156,114.5,114.5078,1325
ZFM19,2019-03-06 00:00,6,114.5156,114.5313,114.5078,114.5234,3239
ZFM19,2019-03-06 00:30,6,114.5156,114.5234,114.5078,114.5078,2375
ZFM19,2019-03-06 01:00,6,114.5078,114.5391,114.5078,114.5156,5861
ZFM19,2019-03-06 01:30,6,114.5156,114.5156,114.5,114.5,8544
ZFM19,2019-03-06 02:00,6,114.5,114.5156,114.4922,114.5,7397
ZFM19,2019-03-06 02:30,6,114.5,114.5,114.4844,114.4922,5437
ZFM19,2019-03-06 03:00,6,114.4922,114.5,114.4766,114.4844,4402
ZFM19,2019-03-06 03:30,6,114.4844,114.4922,114.4688,114.4844,7801
ZFM19,2019-03-06 04:00,6,114.4844,114.4922,114.4766,114.4766,3989
ZFM19,2019-03-06 04:30,6,114.4766,114.4922,114.4688,114.4688,2648
ZFM19,2019-03-06 05:00,6,114.4688,114.4844,114.4688,114.4766,4225
ZFM19,2019-03-06 05:30,6,114.4766,114.4766,114.4531,114.4609,10942
ZFM19,2019-03-06 06:00,6,114.4531,114.4844,114.4531,114.4844,10006
ZFM19,2019-03-06 06:30,6,114.4922,114.5078,114.4844,114.4844,8763
ZFM19,2019-03-06 07:00,6,114.4922,114.5,114.4531,114.4688,26781
ZFM19,2019-03-06 07:30,6,114.4609,114.5078,114.4375,114.4609,55771
ZFM19,2019-03-06 08:00,6,114.4609,114.4609,114.4297,114.4531,37306
ZFM19,2019-03-06 08:30,6,114.4531,114.5234,114.4531,114.5,49681
ZFM19,2019-03-06 09:00,6,114.5,114.5547,114.4922,114.5469,42526
ZFM19,2019-03-06 09:30,6,114.5547,114.5781,114.5391,114.5703,74177
ZFM19,2019-03-06 10:00,6,114.5703,114.625,114.5625,114.6094,83378
ZFM19,2019-03-06 10:30,6,114.6094,114.6328,114.5938,114.6172,36524
ZFM19,2019-03-06 11:00,6,114.6172,114.6172,114.5859,114.6172,36001
ZFM19,2019-03-06 11:30,6,114.6172,114.6484,114.6016,114.6484,31453
ZFM19,2019-03-06 12:00,6,114.6406,114.6484,114.5938,114.6016,39558
ZFM19,2019-03-06 12:30,6,114.6016,114.6094,114.5781,114.5859,18869
ZFM19,2019-03-06 13:00,6,114.5781,114.5859,114.5625,114.5703,15265
ZFM19,2019-03-06 13:30,6,114.5703,114.5938,114.5625,114.5938,23606
ZFM19,2019-03-06 14:00,6,114.5859,114.6094,114.5781,114.6094,36681
ZFM19,2019-03-06 14:30,6,114.6094,114.6172,114.6016,114.6172,15432
ZFM19,2019-03-06 15:00,6,114.6094,114.6172,114.5781,114.5859,21221
ZFM19,2019-03-06 15:30,6,114.5859,114.5938,114.5703,114.5781,17011
ZFM19,2019-03-06 17:00,7,114.5859,114.6094,114.5781,114.6016,938
ZFM19,2019-03-06 17:30,7,114.6016,114.6172,114.5938,114.6172,1001
ZFM19,2019-03-06 18:00,7,114.6094,114.6172,114.6016,114.6094,891
ZFM19,2019-03-06 18:30,7,114.6172,114.625,114.6016,114.625,3114
ZFM19,2019-03-06 19:00,7,114.6172,114.625,114.6094,114.625,879
ZFM19,2019-03-06 19:30,7,114.6172,114.625,114.6172,114.6172,1099
ZFM19,2019-03-06 20:00,7,114.6172,114.625,114.6016,114.6094,1449
ZFM19,2019-03-06 20:30,7,114.6094,114.6172,114.6016,114.6172,2240
ZFM19,2019-03-06 21:00,7,114.6172,114.625,114.6016,114.6094,1883
ZFM19,2019-03-06 21:30,7,114.6094,114.6094,114.6016,114.6016,624
ZFM19,2019-03-06 22:00,7,114.6016,114.6094,114.6016,114.6016,810
ZFM19,2019-03-06 22:30,7,114.6016,114.6094,114.5938,114.6016,1355
ZFM19,2019-03-06 23:00,7,114.6016,114.6094,114.6016,114.6016,58
ZFM19,2019-03-06 23:30,7,114.6016,114.6016,114.5938,114.5938,367
ZFM19,2019-03-07 00:00,7,114.6016,114.6016,114.5938,114.5938,923
ZFM19,2019-03-07 00:30,7,114.5938,114.6094,114.5859,114.6016,4408
ZFM19,2019-03-07 01:00,7,114.6094,114.625,114.6016,114.6172,4123
ZFM19,2019-03-07 01:30,7,114.6172,114.6328,114.6094,114.6172,6000
ZFM19,2019-03-07 02:00,7,114.6172,114.6328,114.6016,114.6328,5973
ZFM19,2019-03-07 02:30,7,114.6328,114.6406,114.625,114.6328,4404
ZFM19,2019-03-07 03:00,7,114.625,114.6328,114.6172,114.6172,6805
ZFM19,2019-03-07 03:30,7,114.625,114.625,114.6172,114.625,3924
ZFM19,2019-03-07 04:00,7,114.625,114.6328,114.6172,114.6172,6642
ZFM19,2019-03-07 04:30,7,114.625,114.6406,114.625,114.6328,4363
ZFM19,2019-03-07 05:00,7,114.6328,114.6406,114.625,114.6328,3292
ZFM19,2019-03-07 05:30,7,114.6328,114.6484,114.625,114.6328,5564
ZFM19,2019-03-07 06:00,7,114.6328,114.6484,114.6172,114.6406,13955
ZFM19,2019-03-07 06:30,7,114.6406,114.6719,114.6328,114.6406,22416
ZFM19,2019-03-07 07:00,7,114.6406,114.6797,114.6328,114.6797,28874
ZFM19,2019-03-07 07:30,7,114.6719,114.7578,114.6641,114.7344,85821
ZFM19,2019-03-07 08:00,7,114.7344,114.7578,114.7188,114.7422,59270
ZFM19,2019-03-07 08:30,7,114.7422,114.8125,114.7344,114.7891,68543
ZFM19,2019-03-07 09:00,7,114.7891,114.8438,114.7891,114.8281,102201
ZFM19,2019-03-07 09:30,7,114.8203,114.8359,114.7969,114.8359,63590
ZFM19,2019-03-07 10:00,7,114.8281,114.8516,114.7891,114.7891,59111
ZFM19,2019-03-07 10:30,7,114.7891,114.8438,114.7891,114.8359,43031
ZFM19,2019-03-07 11:00,7,114.8359,114.8594,114.8203,114.8438,40244
ZFM19,2019-03-07 11:30,7,114.8438,114.8828,114.8281,114.8359,61052
ZFM19,2019-03-07 12:00,7,114.8359,114.8438,114.8281,114.8438,17226
ZFM19,2019-03-07 12:30,7,114.8438,114.8516,114.8281,114.8438,29348
ZFM19,2019-03-07 13:00,7,114.8438,114.875,114.8438,114.8594,22712
ZFM19,2019-03-07 13:30,7,114.8594,114.8906,114.8516,114.8828,42669
ZFM19,2019-03-07 14:00,7,114.875,114.8906,114.8594,114.8672,28617
ZFM19,2019-03-07 14:30,7,114.8672,114.8672,114.8359,114.8438,20858
ZFM19,2019-03-07 15:00,7,114.8359,114.8516,114.8359,114.8516,11967
ZFM19,2019-03-07 15:30,7,114.8438,114.8516,114.8359,114.8359,10374
ZFM19,2019-03-07 17:00,8,114.8438,114.8516,114.8359,114.8438,2074
ZFM19,2019-03-07 17:30,8,114.8438,114.8438,114.8125,114.8125,1808
ZFM19,2019-03-07 18:00,8,114.8203,114.8359,114.8203,114.8203,3202
ZFM19,2019-03-07 18:30,8,114.8203,114.8516,114.8125,114.8516,8625
ZFM19,2019-03-07 19:00,8,114.8516,114.8672,114.8438,114.8594,6317
ZFM19,2019-03-07 19:30,8,114.8594,114.8672,114.8438,114.8438,2920
ZFM19,2019-03-07 20:00,8,114.8438,114.8594,114.8359,114.8359,5191
ZFM19,2019-03-07 20:30,8,114.8359,114.8438,114.8359,114.8438,2272
ZFM19,2019-03-07 21:00,8,114.8438,114.875,114.8359,114.8594,4613
ZFM19,2019-03-07 21:30,8,114.8594,114.8672,114.8516,114.8672,671
ZFM19,2019-03-07 22:00,8,114.8672,114.875,114.8594,114.875,2841
ZFM19,2019-03-07 22:30,8,114.8672,114.875,114.8594,114.8672,1260
ZFM19,2019-03-07 23:00,8,114.8672,114.875,114.8594,114.8672,935
ZFM19,2019-03-07 23:30,8,114.8672,114.8906,114.8672,114.8828,4402
ZFM19,2019-03-08 00:00,8,114.8828,114.9063,114.8828,114.8906,7241
ZFM19,2019-03-08 00:30,8,114.8828,114.9141,114.8828,114.9063,3984
ZFM19,2019-03-08 01:00,8,114.9063,114.9375,114.8984,114.9297,18705
ZFM19,2019-03-08 01:30,8,114.9297,114.9453,114.9219,114.9219,21321
ZFM19,2019-03-08 02:00,8,114.9219,114.9297,114.8984,114.8984,7969
ZFM19,2019-03-08 02:30,8,114.9063,114.9141,114.8828,114.9141,7494
ZFM19,2019-03-08 03:00,8,114.9141,114.9219,114.8984,114.9141,6054
ZFM19,2019-03-08 03:30,8,114.9063,114.9141,114.8906,114.9063,6062
ZFM19,2019-03-08 04:00,8,114.8984,114.9063,114.8906,114.8984,4893
ZFM19,2019-03-08 04:30,8,114.8984,114.8984,114.8828,114.8828,7461
ZFM19,2019-03-08 05:00,8,114.875,114.8906,114.875,114.8906,14076
ZFM19,2019-03-08 05:30,8,114.8906,114.8906,114.875,114.8906,7126
ZFM19,2019-03-08 06:00,8,114.8906,114.8984,114.8828,114.8906,22361
ZFM19,2019-03-08 06:30,8,114.8906,114.8984,114.8828,114.8984,14285
ZFM19,2019-03-08 07:00,8,114.8906,114.9141,114.8828,114.9063,35771
ZFM19,2019-03-08 07:30,8,114.9063,115.0703,114.8516,114.9297,148466
ZFM19,2019-03-08 08:00,8,114.9375,114.9844,114.8984,114.9063,46548
ZFM19,2019-03-08 08:30,8,114.9063,114.9297,114.8438,114.8594,91766
ZFM19,2019-03-08 09:00,8,114.8594,114.9297,114.8594,114.8828,40378
ZFM19,2019-03-08 09:30,8,114.8828,114.9141,114.8359,114.8984,35518
ZFM19,2019-03-08 10:00,8,114.8906,114.9063,114.8672,114.8828,21780
ZFM19,2019-03-08 10:30,8,114.875,114.9219,114.875,114.9219,43989
ZFM19,2019-03-08 11:00,8,114.9219,114.9531,114.9063,114.9375,41883
ZFM19,2019-03-08 11:30,8,114.9375,114.9766,114.9297,114.9688,23880
ZFM19,2019-03-08 12:00,8,114.9766,114.9844,114.9531,114.9766,17779
ZFM19,2019-03-08 12:30,8,114.9766,114.9766,114.9453,114.9609,20946
ZFM19,2019-03-08 13:00,8,114.9609,114.9688,114.9375,114.9375,12184
ZFM19,2019-03-08 13:30,8,114.9375,114.9531,114.9141,114.9297,37192
ZFM19,2019-03-08 14:00,8,114.9375,114.9609,114.9219,114.9531,39149
ZFM19,2019-03-08 14:30,8,114.9531,114.9531,114.9063,114.9141,26751
ZFM19,2019-03-08 15:00,8,114.9141,114.9219,114.8906,114.9063,8004
ZFM19,2019-03-08 15:30,8,114.9063,114.9063,114.8906,114.8906,9937
ZFM19,2019-03-10 17:00,11,114.8984,114.9297,114.8984,114.9297,1514
ZFM19,2019-03-10 17:30,11,114.9297,114.9375,114.9219,114.9375,815
ZFM19,2019-03-10 18:00,11,114.9375,114.9375,114.9063,114.9141,1160
ZFM19,2019-03-10 18:30,11,114.9141,114.9219,114.9063,114.9063,1984
ZFM19,2019-03-10 19:00,11,114.9063,114.9297,114.9063,114.9219,1987
ZFM19,2019-03-10 19:30,11,114.9219,114.9453,114.9219,114.9375,4149
ZFM19,2019-03-10 20:00,11,114.9375,114.9375,114.8828,114.8828,3700
ZFM19,2019-03-10 20:30,11,114.875,114.8828,114.8594,114.875,4391
ZFM19,2019-03-10 21:00,11,114.875,114.8828,114.8594,114.8828,1668
ZFM19,2019-03-10 21:30,11,114.875,114.8828,114.875,114.8828,1440
ZFM19,2019-03-10 22:00,11,114.8828,114.8828,114.8594,114.8672,2390
ZFM19,2019-03-10 22:30,11,114.8594,114.8672,114.8594,114.8594,846
ZFM19,2019-03-10 23:00,11,114.8672,114.8672,114.8516,114.8516,4957
ZFM19,2019-03-10 23:30,11,114.8516,114.8594,114.8438,114.8516,1537
ZFM19,2019-03-11 00:00,11,114.8516,114.8672,114.8516,114.8594,1290
ZFM19,2019-03-11 00:30,11,114.8672,114.875,114.8594,114.875,665
ZFM19,2019-03-11 01:00,11,114.8672,114.875,114.8672,114.875,907
ZFM19,2019-03-11 01:30,11,114.875,114.875,114.8672,114.875,2992
ZFM19,2019-03-11 02:00,11,114.875,114.875,114.8516,114.875,3998
ZFM19,2019-03-11 02:30,11,114.875,114.8828,114.8359,114.8359,7337
ZFM19,2019-03-11 03:00,11,114.8281,114.8516,114.8203,114.8438,14208
ZFM19,2019-03-11 03:30,11,114.8438,114.8594,114.8281,114.8594,6789
ZFM19,2019-03-11 04:00,11,114.8516,114.875,114.8516,114.8594,6520
ZFM19,2019-03-11 04:30,11,114.8594,114.875,114.8516,114.8516,5976
ZFM19,2019-03-11 05:00,11,114.8516,114.875,114.8438,114.8672,4455
ZFM19,2019-03-11 05:30,11,114.8672,114.875,114.8281,114.8359,11639
ZFM19,2019-03-11 06:00,11,114.8359,114.8438,114.8203,114.8281,5193
ZFM19,2019-03-11 06:30,11,114.8281,114.8516,114.8203,114.8516,11567
ZFM19,2019-03-11 07:00,11,114.8438,114.8906,114.8438,114.8906,27358
ZFM19,2019-03-11 07:30,11,114.8906,114.8906,114.8281,114.8906,46450
ZFM19,2019-03-11 08:00,11,114.8906,114.9297,114.8828,114.9219,20734
ZFM19,2019-03-11 08:30,11,114.9219,114.9219,114.8828,114.8984,26868
ZFM19,2019-03-11 09:00,11,114.8906,114.9219,114.8828,114.8906,19950
ZFM19,2019-03-11 09:30,11,114.8906,114.9141,114.8672,114.875,38037
ZFM19,2019-03-11 10:00,11,114.8828,114.8906,114.8672,114.8828,28356
ZFM19,2019-03-11 10:30,11,114.8828,114.8828,114.8672,114.8828,17689
ZFM19,2019-03-11 11:00,11,114.8828,114.8906,114.8438,114.8594,40906
ZFM19,2019-03-11 11:30,11,114.8594,114.8672,114.8359,114.8438,17637
ZFM19,2019-03-11 12:00,11,114.8359,114.8516,114.8203,114.8438,27564
ZFM19,2019-03-11 12:30,11,114.8438,114.8594,114.8359,114.8516,13917
ZFM19,2019-03-11 13:00,11,114.8438,114.8594,114.8438,114.8516,14941
ZFM19,2019-03-11 13:30,11,114.8516,114.8672,114.8438,114.8672,17700
ZFM19,2019-03-11 14:00,11,114.8672,114.8672,114.8516,114.8672,15171
ZFM19,2019-03-11 14:30,11,114.8672,114.8672,114.8438,114.8594,15958
ZFM19,2019-03-11 15:00,11,114.8594,114.8594,114.8438,114.8594,5815
ZFM19,2019-03-11 15:30,11,114.8516,114.8516,114.8359,114.8438,8987
ZFM19,2019-03-11 17:00,12,114.8359,114.8438,114.75,114.7578,9030
ZFM19,2019-03-11 17:30,12,114.7578,114.7734,114.7188,114.7188,6082
ZFM19,2019-03-11 18:00,12,114.7266,114.7578,114.7266,114.75,2685
ZFM19,2019-03-11 18:30,12,114.7422,114.75,114.7344,114.75,2612
ZFM19,2019-03-11 19:00,12,114.7578,114.7656,114.75,114.7578,1845
ZFM19,2019-03-11 19:30,12,114.7578,114.7656,114.7422,114.75,2226
ZFM19,2019-03-11 20:00,12,114.7422,114.7422,114.7344,114.7422,1892
ZFM19,2019-03-11 20:30,12,114.7422,114.75,114.7188,114.7344,4430
ZFM19,2019-03-11 21:00,12,114.7344,114.7344,114.7266,114.7344,3913
ZFM19,2019-03-11 21:30,12,114.7344,114.7344,114.7266,114.7344,656
ZFM19,2019-03-11 22:00,12,114.7344,114.7578,114.7266,114.7578,3331
ZFM19,2019-03-11 22:30,12,114.7578,114.7656,114.75,114.75,2403
ZFM19,2019-03-11 23:00,12,114.75,114.7656,114.75,114.75,1869
ZFM19,2019-03-11 23:30,12,114.75,114.7578,114.75,114.7578,1587
ZFM19,2019-03-12 00:00,12,114.7578,114.7656,114.75,114.7578,390
ZFM19,2019-03-12 00:30,12,114.7578,114.7578,114.75,114.7578,1536
ZFM19,2019-03-12 01:00,12,114.7578,114.7734,114.7578,114.7734,3188
ZFM19,2019-03-12 01:30,12,114.7734,114.7734,114.7578,114.7578,1699
ZFM19,2019-03-12 02:00,12,114.7656,114.7656,114.75,114.7656,6159
ZFM19,2019-03-12 02:30,12,114.7578,114.7578,114.7188,114.7266,8570
ZFM19,2019-03-12 03:00,12,114.7266,114.7578,114.7266,114.7422,10588
ZFM19,2019-03-12 03:30,12,114.7422,114.75,114.7266,114.7266,4710
ZFM19,2019-03-12 04:00,12,114.7266,114.7344,114.7031,114.7031,15726
ZFM19,2019-03-12 04:30,12,114.7031,114.75,114.7031,114.75,6646
ZFM19,2019-03-12 05:00,12,114.7422,114.7656,114.7422,114.7578,9254
ZFM19,2019-03-12 05:30,12,114.7656,114.7813,114.7578,114.7656,5061
ZFM19,2019-03-12 06:00,12,114.7734,114.8359,114.75,114.8281,21750
ZFM19,2019-03-12 06:30,12,114.8281,114.8438,114.8047,114.8047,18605
ZFM19,2019-03-12 07:00,12,114.8047,114.8203,114.7891,114.7891,21409
ZFM19,2019-03-12 07:30,12,114.7969,114.9375,114.7969,114.8984,75385
ZFM19,2019-03-12 08:00,12,114.9063,114.9297,114.9063,114.9219,30481
ZFM19,2019-03-12 08:30,12,114.9297,114.9531,114.9141,114.9141,37227
ZFM19,2019-03-12 09:00,12,114.9219,114.9609,114.9141,114.9141,44327
ZFM19,2019-03-12 09:30,12,114.9141,114.9219,114.8984,114.9219,26504
ZFM19,2019-03-12 10:00,12,114.9141,114.9375,114.9141,114.9297,22552
ZFM19,2019-03-12 10:30,12,114.9297,114.9375,114.9141,114.9141,15203
ZFM19,2019-03-12 11:00,12,114.9063,114.9453,114.9063,114.9375,24454
ZFM19,2019-03-12 11:30,12,114.9375,114.9609,114.9297,114.9531,25361
ZFM19,2019-03-12 12:00,12,114.9531,115.0156,114.9453,115,56750
ZFM19,2019-03-12 12:30,12,114.9922,115.0156,114.9922,115,32430
ZFM19,2019-03-12 13:00,12,115,115.0234,114.9922,115.0234,45652
ZFM19,2019-03-12 13:30,12,115.0234,115.0234,114.9922,114.9922,50969
ZFM19,2019-03-12 14:00,12,114.9922,115.0547,114.9844,115,51469
ZFM19,2019-03-12 14:30,12,115.0078,115.0313,114.9922,114.9922,26825
ZFM19,2019-03-12 15:00,12,115,115.0391,115,115.0234,12642
ZFM19,2019-03-12 15:30,12,115.0234,115.0313,114.9922,115,10663
ZFM19,2019-03-12 17:00,13,115,115,114.9922,114.9922,1900
ZFM19,2019-03-12 17:30,13,114.9844,114.9922,114.9766,114.9844,405
ZFM19,2019-03-12 18:00,13,114.9844,114.9922,114.9844,114.9844,425
ZFM19,2019-03-12 18:30,13,114.9844,115.0078,114.9844,114.9844,2609
ZFM19,2019-03-12 19:00,13,114.9844,114.9844,114.9609,114.9688,3634
ZFM19,2019-03-12 19:30,13,114.9688,114.9766,114.9688,114.9688,2562
ZFM19,2019-03-12 20:00,13,114.9688,114.9688,114.9531,114.9609,2069
ZFM19,2019-03-12 20:30,13,114.9609,114.9609,114.9375,114.9609,5800
ZFM19,2019-03-12 21:00,13,114.9609,114.9688,114.9453,114.9688,1726
ZFM19,2019-03-12 21:30,13,114.9688,114.9766,114.9688,114.9766,1923
ZFM19,2019-03-12 22:00,13,114.9766,114.9766,114.9609,114.9688,461
ZFM19,2019-03-12 22:30,13,114.9766,114.9766,114.9609,114.9609,1870
ZFM19,2019-03-12 23:00,13,114.9688,114.9688,114.9375,114.9453,1407
ZFM19,2019-03-12 23:30,13,114.9453,114.9531,114.9453,114.9531,318
ZFM19,2019-03-13 00:00,13,114.9531,114.9531,114.9375,114.9531,1096
ZFM19,2019-03-13 00:30,13,114.9531,114.9531,114.9375,114.9531,2307
ZFM19,2019-03-13 01:00,13,114.9531,114.9609,114.9453,114.9531,3419
ZFM19,2019-03-13 01:30,13,114.9531,114.9688,114.9531,114.9609,6364
ZFM19,2019-03-13 02:00,13,114.9609,114.9688,114.9453,114.9609,5355
ZFM19,2019-03-13 02:30,13,114.9609,114.9609,114.9219,114.9375,11853
ZFM19,2019-03-13 03:00,13,114.9375,114.9531,114.9219,114.9453,9565
ZFM19,2019-03-13 03:30,13,114.9531,114.9531,114.9375,114.9375,6268
ZFM19,2019-03-13 04:00,13,114.9453,114.9531,114.9297,114.9453,4333
ZFM19,2019-03-13 04:30,13,114.9531,114.9531,114.9297,114.9297,2658
ZFM19,2019-03-13 05:00,13,114.9375,114.9375,114.9141,114.9219,6339
ZFM19,2019-03-13 05:30,13,114.9141,114.9297,114.8984,114.9219,6600
ZFM19,2019-03-13 06:00,13,114.9219,114.9219,114.9141,114.9141,6199
ZFM19,2019-03-13 06:30,13,114.9063,114.9219,114.8984,114.9063,9006
ZFM19,2019-03-13 07:00,13,114.9063,114.9375,114.8906,114.9375,19497
ZFM19,2019-03-13 07:30,13,114.9375,114.9453,114.8828,114.9063,32928
ZFM19,2019-03-13 08:00,13,114.9141,114.9531,114.9063,114.9453,16310
ZFM19,2019-03-13 08:30,13,114.9453,114.9688,114.9375,114.9531,26548
ZFM19,2019-03-13 09:00,13,114.9531,114.9688,114.9375,114.9609,23401
ZFM19,2019-03-13 09:30,13,114.9609,114.9688,114.9375,114.9453,30126
ZFM19,2019-03-13 10:00,13,114.9453,114.9609,114.9219,114.9297,22883
ZFM19,2019-03-13 10:30,13,114.9297,114.9375,114.9141,114.9219,33744
ZFM19,2019-03-13 11:00,13,114.9297,114.9609,114.9219,114.9531,11316
ZFM19,2019-03-13 11:30,13,114.9453,114.9766,114.9453,114.9531,23651
ZFM19,2019-03-13 12:00,13,114.9531,114.9766,114.9375,114.9688,25192
ZFM19,2019-03-13 12:30,13,114.9609,114.9766,114.9609,114.9688,15568
ZFM19,2019-03-13 13:00,13,114.9688,114.9844,114.9609,114.9766,12316
ZFM19,2019-03-13 13:30,13,114.9766,115,114.9609,114.9922,43453
ZFM19,2019-03-13 14:00,13,114.9922,115.0156,114.9844,114.9844,36077
ZFM19,2019-03-13 14:30,13,114.9922,114.9922,114.9688,114.9766,11805
ZFM19,2019-03-13 15:00,13,114.9688,114.9766,114.9375,114.9375,14110
ZFM19,2019-03-13 15:30,13,114.9453,114.9453,114.8984,114.8984,22138
ZFM19,2019-03-13 17:00,14,114.9063,114.9141,114.8906,114.8984,1891
ZFM19,2019-03-13 17:30,14,114.8984,114.9063,114.8906,114.9063,345
ZFM19,2019-03-13 18:00,14,114.9063,114.9141,114.8984,114.9141,1161
ZFM19,2019-03-13 18:30,14,114.9141,114.9219,114.9141,114.9219,1382
ZFM19,2019-03-13 19:00,14,114.9219,114.9219,114.9141,114.9141,439
ZFM19,2019-03-13 19:30,14,114.9141,114.9219,114.9063,114.9219,3895
ZFM19,2019-03-13 20:00,14,114.9219,114.9219,114.8984,114.9063,3082
ZFM19,2019-03-13 20:30,14,114.9063,114.9141,114.875,114.8906,3203
ZFM19,2019-03-13 21:00,14,114.8906,114.8906,114.8828,114.8906,2138
ZFM19,2019-03-13 21:30,14,114.8906,114.8906,114.8906,114.8906,486
ZFM19,2019-03-13 22:00,14,114.8906,114.8906,114.875,114.8906,1183
ZFM19,2019-03-13 22:30,14,114.8828,114.8984,114.8828,114.8906,1541
ZFM19,2019-03-13 23:00,14,114.8906,114.8906,114.875,114.8906,1039
ZFM19,2019-03-13 23:30,14,114.8906,114.8906,114.8828,114.8906,353
ZFM19,2019-03-14 00:00,14,114.8906,114.8906,114.8828,114.8906,332
ZFM19,2019-03-14 00:30,14,114.8906,114.8906,114.875,114.8828,1047
ZFM19,2019-03-14 01:00,14,114.8828,114.8906,114.875,114.8828,2841
ZFM19,2019-03-14 01:30,14,114.8906,114.8984,114.875,114.8984,1533
ZFM19,2019-03-14 02:00,14,114.8906,114.8984,114.8828,114.8984,3363
ZFM19,2019-03-14 02:30,14,114.8984,114.8984,114.875,114.8906,8278
ZFM19,2019-03-14 03:00,14,114.8906,114.8984,114.8438,114.8516,11792
ZFM19,2019-03-14 03:30,14,114.8516,114.8672,114.8438,114.8594,7387
ZFM19,2019-03-14 04:00,14,114.8594,114.8828,114.8516,114.875,7355
ZFM19,2019-03-14 04:30,14,114.875,114.8828,114.8594,114.8594,4661
ZFM19,2019-03-14 05:00,14,114.8672,114.9141,114.8672,114.8984,10122
ZFM19,2019-03-14 05:30,14,114.9063,114.9063,114.8906,114.8906,9444
ZFM19,2019-03-14 06:00,14,114.8906,114.8906,114.875,114.875,6880
ZFM19,2019-03-14 06:30,14,114.875,114.8984,114.875,114.8984,9137
ZFM19,2019-03-14 07:00,14,114.8984,114.9219,114.8984,114.9141,21471
ZFM19,2019-03-14 07:30,14,114.9141,114.9375,114.9063,114.9141,33161
ZFM19,2019-03-14 08:00,14,114.9141,114.9688,114.9141,114.9609,36474
ZFM19,2019-03-14 08:30,14,114.9609,114.9766,114.9297,114.9375,27462
ZFM19,2019-03-14 09:00,14,114.9375,115.0078,114.9375,114.9688,42567
ZFM19,2019-03-14 09:30,14,114.9766,114.9922,114.9375,114.9453,22304
ZFM19,2019-03-14 10:00,14,114.9531,114.9609,114.9219,114.9375,25977
ZFM19,2019-03-14 10:30,14,114.9297,114.9375,114.9063,114.9141,23004
ZFM19,2019-03-14 11:00,14,114.9063,114.9219,114.8594,114.9219,50864
ZFM19,2019-03-14 11:30,14,114.9141,114.9453,114.8984,114.9453,20218
ZFM19,2019-03-14 12:00,14,114.9453,114.9609,114.9297,114.9375,31226
ZFM19,2019-03-14 12:30,14,114.9453,114.9531,114.9297,114.9531,15400
ZFM19,2019-03-14 13:00,14,114.9453,114.9688,114.8984,114.9141,17849
ZFM19,2019-03-14 13:30,14,114.9141,114.9375,114.9063,114.9219,32670
ZFM19,2019-03-14 14:00,14,114.9141,114.9297,114.9063,114.9141,18631
ZFM19,2019-03-14 14:30,14,114.9219,114.9219,114.9141,114.9219,5458
ZFM19,2019-03-14 15:00,14,114.9219,114.9219,114.9141,114.9219,3371
ZFM19,2019-03-14 15:30,14,114.9219,114.9219,114.8984,114.8984,10034
ZFM19,2019-03-14 17:00,15,114.9141,114.9219,114.9063,114.9141,2018
ZFM19,2019-03-14 17:30,15,114.9141,114.9219,114.9063,114.9219,136
ZFM19,2019-03-14 18:00,15,114.9219,114.9375,114.9141,114.9375,514
ZFM19,2019-03-14 18:30,15,114.9375,114.9609,114.9375,114.9375,3330
ZFM19,2019-03-14 19:00,15,114.9375,114.9375,114.9063,114.9141,3553
ZFM19,2019-03-14 19:30,15,114.9141,114.9141,114.875,114.8984,2676
ZFM19,2019-03-14 20:00,15,114.8984,114.9063,114.8984,114.8984,811
ZFM19,2019-03-14 20:30,15,114.8984,114.9063,114.8906,114.8984,1545
ZFM19,2019-03-14 21:00,15,114.8984,114.9063,114.8906,114.8984,257
ZFM19,2019-03-14 21:30,15,114.8984,114.9063,114.8906,114.8984,1960
ZFM19,2019-03-14 22:00,15,114.8984,114.9531,114.8906,114.9453,3223
ZFM19,2019-03-14 22:30,15,114.9453,114.9453,114.9141,114.9141,2108
ZFM19,2019-03-14 23:00,15,114.9219,114.9297,114.9219,114.9297,1232
ZFM19,2019-03-14 23:30,15,114.9297,114.9297,114.9219,114.9297,131
ZFM19,2019-03-15 00:00,15,114.9297,114.9453,114.9297,114.9453,2038
ZFM19,2019-03-15 00:30,15,114.9453,114.9453,114.9375,114.9375,1817
ZFM19,2019-03-15 01:00,15,114.9453,114.9453,114.9375,114.9453,1213
ZFM19,2019-03-15 01:30,15,114.9375,114.9609,114.9375,114.9531,5181
ZFM19,2019-03-15 02:00,15,114.9531,114.9688,114.9297,114.9453,7003
ZFM19,2019-03-15 02:30,15,114.9453,114.9609,114.9375,114.9453,12726
ZFM19,2019-03-15 03:00,15,114.9453,114.9531,114.9297,114.9297,6043
ZFM19,2019-03-15 03:30,15,114.9297,114.9375,114.9219,114.9375,4759
ZFM19,2019-03-15 04:00,15,114.9297,114.9375,114.9219,114.9375,3100
ZFM19,2019-03-15 04:30,15,114.9375,114.9453,114.9297,114.9297,1990
ZFM19,2019-03-15 05:00,15,114.9297,114.9297,114.9141,114.9141,3407
ZFM19,2019-03-15 05:30,15,114.9141,114.9297,114.9063,114.9063,7665
ZFM19,2019-03-15 06:00,15,114.9063,114.9141,114.8984,114.9141,5636
ZFM19,2019-03-15 06:30,15,114.9141,114.9453,114.9141,114.9453,5338
ZFM19,2019-03-15 07:00,15,114.9453,114.9453,114.9219,114.9453,17204
ZFM19,2019-03-15 07:30,15,114.9453,115,114.9375,114.9922,44440
ZFM19,2019-03-15 08:00,15,114.9922,115.0703,114.9844,115.0625,78034
ZFM19,2019-03-15 08:30,15,115.0625,115.1406,115.0625,115.1094,72830
ZFM19,2019-03-15 09:00,15,115.1094,115.1484,115.0781,115.1172,48876
ZFM19,2019-03-15 09:30,15,115.1094,115.1406,115.0859,115.0859,30758
ZFM19,2019-03-15 10:00,15,115.0938,115.0938,115.0469,115.0547,35403
ZFM19,2019-03-15 10:30,15,115.0547,115.0625,115.0078,115.0313,56052
ZFM19,2019-03-15 11:00,15,115.0313,115.0313,115.0078,115.0078,42563
ZFM19,2019-03-15 11:30,15,115.0078,115.0469,115.0078,115.0313,21001
ZFM19,2019-03-15 12:00,15,115.0391,115.0547,115.0313,115.0391,21074
ZFM19,2019-03-15 12:30,15,115.0391,115.0469,115.0078,115.0156,16280
ZFM19,2019-03-15 13:00,15,115.0156,115.0391,115.0156,115.0234,13936
ZFM19,2019-03-15 13:30,15,115.0234,115.0703,115.0234,115.0625,37127
ZFM19,2019-03-15 14:00,15,115.0703,115.0781,115.0547,115.0703,29039
ZFM19,2019-03-15 14:30,15,115.0625,115.0859,115.0625,115.0703,13257
ZFM19,2019-03-15 15:00,15,115.0703,115.0703,115.0469,115.0547,11343
ZFM19,2019-03-15 15:30,15,115.0625,115.0781,115.0625,115.0625,9560
ZFM19,2019-03-17 17:00,18,115.0547,115.0625,115.0469,115.0547,1056
ZFM19,2019-03-17 17:30,18,115.0547,115.0625,115.0469,115.0625,734
ZFM19,2019-03-17 18:00,18,115.0625,115.0703,115.0469,115.0547,859
ZFM19,2019-03-17 18:30,18,115.0547,115.0547,115.0469,115.0547,238
ZFM19,2019-03-17 19:00,18,115.0469,115.0547,115.0391,115.0469,2419
ZFM19,2019-03-17 19:30,18,115.0469,115.0469,115.0313,115.0469,3801
ZFM19,2019-03-17 20:00,18,115.0469,115.0547,115.0469,115.0469,2013
ZFM19,2019-03-17 20:30,18,115.0469,115.0469,115.0391,115.0391,1020
ZFM19,2019-03-17 21:00,18,115.0391,115.0391,115.0313,115.0391,5699
ZFM19,2019-03-17 21:30,18,115.0391,115.0391,115.0156,115.0156,1555
ZFM19,2019-03-17 22:00,18,115.0234,115.0313,115.0156,115.0156,1609
ZFM19,2019-03-17 22:30,18,115.0156,115.0234,115.0156,115.0234,731
ZFM19,2019-03-17 23:00,18,115.0234,115.0313,115.0156,115.0313,1048
ZFM19,2019-03-17 23:30,18,115.0313,115.0313,115.0156,115.0234,1629
ZFM19,2019-03-18 00:00,18,115.0234,115.0234,115.0156,115.0234,1498
ZFM19,2019-03-18 00:30,18,115.0234,115.0234,115.0156,115.0234,593
ZFM19,2019-03-18 01:00,18,115.0156,115.0313,115.0156,115.0313,3301
ZFM19,2019-03-18 01:30,18,115.0313,115.0469,115.0156,115.0469,2624
ZFM19,2019-03-18 02:00,18,115.0391,115.0469,115.0313,115.0313,1103
ZFM19,2019-03-18 02:30,18,115.0313,115.0469,115.0234,115.0391,2880
ZFM19,2019-03-18 03:00,18,115.0469,115.0625,115.0391,115.0625,8530
ZFM19,2019-03-18 03:30,18,115.0703,115.0781,115.0547,115.0703,7078
ZFM19,2019-03-18 04:00,18,115.0703,115.1094,115.0625,115.1016,15157
ZFM19,2019-03-18 04:30,18,115.1016,115.1094,115.0938,115.1016,4170
ZFM19,2019-03-18 05:00,18,115.1016,115.1094,115.0938,115.0938,2710
ZFM19,2019-03-18 05:30,18,115.1016,115.1094,115.0781,115.0781,5971
ZFM19,2019-03-18 06:00,18,115.0781,115.0781,115.0547,115.0547,4766
ZFM19,2019-03-18 06:30,18,115.0547,115.0547,115.0313,115.0313,3362
ZFM19,2019-03-18 07:00,18,115.0313,115.0469,114.9922,115,20895
ZFM19,2019-03-18 07:30,18,115.0078,115.0156,114.9766,114.9922,19812
ZFM19,2019-03-18 08:00,18,114.9922,115.0234,114.9922,115.0234,16602
ZFM19,2019-03-18 08:30,18,115.0156,115.0313,114.9922,115.0313,34365
ZFM19,2019-03-18 09:00,18,115.0313,115.0547,115.0234,115.0391,16693
ZFM19,2019-03-18 09:30,18,115.0391,115.0547,115.0313,115.0313,26529
ZFM19,2019-03-18 10:00,18,115.0313,115.0547,115.0234,115.0547,20482
ZFM19,2019-03-18 10:30,18,115.0469,115.0781,115.0391,115.0547,23380
ZFM19,2019-03-18 11:00,18,115.0547,115.0625,115.0313,115.0391,14490
ZFM19,2019-03-18 11:30,18,115.0469,115.0469,114.9922,115.0078,32900
ZFM19,2019-03-18 12:00,18,115,115.0234,114.9922,115.0156,26905
ZFM19,2019-03-18 12:30,18,115.0156,115.0234,115,115.0078,20034
ZFM19,2019-03-18 13:00,18,115.0078,115.0156,114.9922,115.0156,16511
ZFM19,2019-03-18 13:30,18,115.0078,115.0156,114.9766,114.9922,36278
ZFM19,2019-03-18 14:00,18,115,115.0078,114.9844,114.9922,22346
ZFM19,2019-03-18 14:30,18,114.9922,115,114.9844,114.9922,13827
ZFM19,2019-03-18 15:00,18,114.9922,115.0078,114.9922,115.0078,6308
ZFM19,2019-03-18 15:30,18,115.0078,115.0078,114.9922,115,9277
ZFM19,2019-03-18 17:00,19,115,115.0156,114.9922,115.0078,1191
ZFM19,2019-03-18 17:30,19,115.0078,115.0156,115.0078,115.0156,409
ZFM19,2019-03-18 18:00,19,115.0156,115.0156,115.0078,115.0156,383
ZFM19,2019-03-18 18:30,19,115.0156,115.0234,115.0078,115.0078,1549
ZFM19,2019-03-18 19:00,19,115.0078,115.0234,115.0078,115.0156,2979
ZFM19,2019-03-18 19:30,19,115.0234,115.0234,115.0156,115.0156,2488
ZFM19,2019-03-18 20:00,19,115.0156,115.0234,115.0078,115.0078,1726
ZFM19,2019-03-18 20:30,19,115.0078,115.0156,115,115.0078,1138
ZFM19,2019-03-18 21:00,19,115.0078,115.0391,115.0078,115.0313,3386
ZFM19,2019-03-18 21:30,19,115.0313,115.0313,115.0234,115.0234,352
ZFM19,2019-03-18 22:00,19,115.0234,115.0391,115.0234,115.0313,609
ZFM19,2019-03-18 22:30,19,115.0391,115.0391,115.0234,115.0234,1205
ZFM19,2019-03-18 23:00,19,115.0234,115.0313,115.0234,115.0234,173
ZFM19,2019-03-18 23:30,19,115.0313,115.0313,115.0156,115.0156,1165
ZFM19,2019-03-19 00:00,19,115.0234,115.0313,115.0156,115.0156,495
ZFM19,2019-03-19 00:30,19,115.0234,115.0313,115.0156,115.0234,248
ZFM19,2019-03-19 01:00,19,115.0234,115.0391,115.0234,115.0313,1132
ZFM19,2019-03-19 01:30,19,115.0313,115.0391,115.0156,115.0156,475
ZFM19,2019-03-19 02:00,19,115.0156,115.0391,115.0156,115.0391,2289
ZFM19,2019-03-19 02:30,19,115.0391,115.0547,115.0391,115.0469,3183
ZFM19,2019-03-19 03:00,19,115.0391,115.0547,115.0313,115.0547,5704
ZFM19,2019-03-19 03:30,19,115.0547,115.0625,115.0469,115.0469,4245
ZFM19,2019-03-19 04:00,19,115.0469,115.0469,115.0156,115.0234,4312
ZFM19,2019-03-19 04:30,19,115.0234,115.0391,115.0156,115.0313,4002
ZFM19,2019-03-19 05:00,19,115.0313,115.0469,115.0313,115.0391,6365
ZFM19,2019-03-19 05:30,19,115.0469,115.0469,115.0234,115.0313,4775
ZFM19,2019-03-19 06:00,19,115.0313,115.0391,114.9922,115,8585
ZFM19,2019-03-19 06:30,19,114.9922,115.0078,114.9922,115,9992
ZFM19,2019-03-19 07:00,19,115,115.0078,114.9375,114.9453,34655
ZFM19,2019-03-19 07:30,19,114.9375,114.9453,114.8828,114.8906,43653
ZFM19,2019-03-19 08:00,19,114.8906,114.9219,114.8906,114.9141,26453
ZFM19,2019-03-19 08:30,19,114.9141,114.9531,114.9141,114.9531,31367
ZFM19,2019-03-19 09:00,19,114.9609,114.9609,114.9063,114.9453,35545
ZFM19,2019-03-19 09:30,19,114.9453,114.9688,114.9219,114.9688,30076
ZFM19,2019-03-19 10:00,19,114.9609,114.9688,114.9531,114.9688,27255
ZFM19,2019-03-19 10:30,19,114.9688,114.9688,114.9453,114.9531,26689
ZFM19,2019-03-19 11:00,19,114.9531,114.9766,114.9453,114.9688,30071
ZFM19,2019-03-19 11:30,19,114.9688,115.0313,114.9531,114.9844,43956
ZFM19,2019-03-19 12:00,19,114.9844,114.9922,114.9688,114.9766,18280
ZFM19,2019-03-19 12:30,19,114.9766,114.9766,114.9609,114.9688,10439
ZFM19,2019-03-19 13:00,19,114.9609,114.9844,114.9609,114.9688,15474
ZFM19,2019-03-19 13:30,19,114.9688,114.9688,114.9375,114.9531,41307
ZFM19,2019-03-19 14:00,19,114.9453,114.9609,114.9375,114.9609,31247
ZFM19,2019-03-19 14:30,19,114.9609,114.9688,114.9219,114.9219,16374
ZFM19,2019-03-19 15:00,19,114.9219,114.9297,114.9141,114.9219,18905
ZFM19,2019-03-19 15:30,19,114.9219,114.9297,114.9141,114.9219,13737
ZFM19,2019-03-19 17:00,20,114.9297,114.9375,114.9219,114.9297,967
ZFM19,2019-03-19 17:30,20,114.9297,114.9297,114.9219,114.9297,663
ZFM19,2019-03-19 18:00,20,114.9297,114.9375,114.9219,114.9375,1063
ZFM19,2019-03-19 18:30,20,114.9297,114.9375,114.9297,114.9297,1369
ZFM19,2019-03-19 19:00,20,114.9297,114.9375,114.9141,114.9375,2570
ZFM19,2019-03-19 19:30,20,114.9297,114.9375,114.9297,114.9297,2176
ZFM19,2019-03-19 20:00,20,114.9297,114.9375,114.9297,114.9375,6825
ZFM19,2019-03-19 20:30,20,114.9375,114.9531,114.9375,114.9453,2781
ZFM19,2019-03-19 21:00,20,114.9453,114.9531,114.9453,114.9453,2138
ZFM19,2019-03-19 21:30,20,114.9453,114.9531,114.9375,114.9453,1517
ZFM19,2019-03-19 22:00,20,114.9453,114.9531,114.9375,114.9453,2030
ZFM19,2019-03-19 22:30,20,114.9453,114.9453,114.9375,114.9375,164
ZFM19,2019-03-19 23:00,20,114.9453,114.9531,114.9453,114.9453,885
ZFM19,2019-03-19 23:30,20,114.9531,114.9609,114.9375,114.9453,1328
ZFM19,2019-03-20 00:00,20,114.9453,114.9531,114.9453,114.9453,678
ZFM19,2019-03-20 00:30,20,114.9453,114.9531,114.9375,114.9375,2131
ZFM19,2019-03-20 01:00,20,114.9375,114.9453,114.9375,114.9453,279
ZFM19,2019-03-20 01:30,20,114.9453,114.9531,114.9375,114.9453,1176
ZFM19,2019-03-20 02:00,20,114.9453,114.9609,114.9297,114.9609,5672
ZFM19,2019-03-20 02:30,20,114.9609,114.9766,114.9609,114.9688,7058
ZFM19,2019-03-20 03:00,20,114.9688,115.0156,114.9688,115.0156,10363
ZFM19,2019-03-20 03:30,20,115.0078,115.0156,114.9922,114.9922,6822
ZFM19,2019-03-20 04:00,20,114.9922,115.0156,114.9844,115,4295
ZFM19,2019-03-20 04:30,20,115,115.0234,115,115.0078,4894
ZFM19,2019-03-20 05:00,20,115.0078,115.0156,114.9922,115,2446
ZFM19,2019-03-20 05:30,20,115,115.0078,114.9922,115,2743
ZFM19,2019-03-20 06:00,20,115,115.0078,114.9844,115,7245
ZFM19,2019-03-20 06:30,20,115,115.0078,114.9766,114.9844,7721
ZFM19,2019-03-20 07:00,20,114.9766,115.0234,114.9766,115.0234,23235
ZFM19,2019-03-20 07:30,20,115.0156,115.0469,115.0156,115.0391,32016
ZFM19,2019-03-20 08:00,20,115.0313,115.0391,114.9922,115,30345
ZFM19,2019-03-20 08:30,20,115,115.0313,115,115.0234,26512
ZFM19,2019-03-20 09:00,20,115.0234,115.0547,115.0078,115.0313,18467
ZFM19,2019-03-20 09:30,20,115.0313,115.0469,115.0234,115.0469,36871
ZFM19,2019-03-20 10:00,20,115.0391,115.0469,115.0234,115.0313,20308
ZFM19,2019-03-20 10:30,20,115.0234,115.0781,115.0234,115.0625,28874
ZFM19,2019-03-20 11:00,20,115.0703,115.0703,115.0391,115.0469,22253
ZFM19,2019-03-20 11:30,20,115.0469,115.0859,115.0313,115.0313,34842
ZFM19,2019-03-20 12:00,20,115.0313,115.0391,115.0234,115.0313,17158
ZFM19,2019-03-20 12:30,20,115.0313,115.0547,115.0234,115.0313,29460
ZFM19,2019-03-20 13:00,20,115.0156,115.4453,115.0156,115.4375,261474
ZFM19,2019-03-20 13:30,20,115.4375,115.4688,115.3359,115.3516,182595
ZFM19,2019-03-20 14:00,20,115.3516,115.3984,115.3203,115.3359,71232
ZFM19,2019-03-20 14:30,20,115.3359,115.4063,115.3359,115.3984,48720
ZFM19,2019-03-20 15:00,20,115.4063,115.4063,115.375,115.3984,17977
ZFM19,2019-03-20 15:30,20,115.3984,115.4141,115.3828,115.3828,19368
ZFM19,2019-03-20 17:00,21,115.3828,115.3984,115.375,115.375,2555
ZFM19,2019-03-20 17:30,21,115.375,115.3828,115.3672,115.3672,492
ZFM19,2019-03-20 18:00,21,115.3672,115.375,115.3594,115.3672,1976
ZFM19,2019-03-20 18:30,21,115.3672,115.3672,115.3516,115.3594,1577
ZFM19,2019-03-20 19:00,21,115.3594,115.3672,115.3516,115.3516,1698
ZFM19,2019-03-20 19:30,21,115.3516,115.3516,115.3438,115.3438,2976
ZFM19,2019-03-20 20:00,21,115.3438,115.3516,115.3438,115.3438,452
ZFM19,2019-03-20 20:30,21,115.3516,115.3594,115.3438,115.3516,2071
ZFM19,2019-03-20 21:00,21,115.3516,115.3594,115.3438,115.3516,1001
ZFM19,2019-03-20 21:30,21,115.3594,115.3594,115.3516,115.3516,659
ZFM19,2019-03-20 22:00,21,115.3594,115.3828,115.3594,115.3828,2179
ZFM19,2019-03-20 22:30,21,115.375,115.3906,115.3672,115.3828,4909
ZFM19,2019-03-20 23:00,21,115.3906,115.3984,115.3828,115.3906,2094
ZFM19,2019-03-20 23:30,21,115.3984,115.4063,115.3906,115.4063,1558
ZFM19,2019-03-21 00:00,21,115.4063,115.4063,115.3906,115.3984,1753
ZFM19,2019-03-21 00:30,21,115.3984,115.4063,115.3984,115.3984,621
ZFM19,2019-03-21 01:00,21,115.4063,115.4063,115.3984,115.4063,746
ZFM19,2019-03-21 01:30,21,115.3984,115.4063,115.3984,115.4063,3072
ZFM19,2019-03-21 02:00,21,115.4063,115.4063,115.3828,115.3984,7003
ZFM19,2019-03-21 02:30,21,115.3984,115.4922,115.3984,115.4766,19128
ZFM19,2019-03-21 03:00,21,115.4766,115.4922,115.4609,115.4922,17621
ZFM19,2019-03-21 03:30,21,115.4922,115.4922,115.4531,115.4609,17606
ZFM19,2019-03-21 04:00,21,115.4609,115.4688,115.4453,115.4609,7852
ZFM19,2019-03-21 04:30,21,115.4609,115.4609,115.4297,115.4375,8312
ZFM19,2019-03-21 05:00,21,115.4375,115.4688,115.4297,115.4609,8533
ZFM19,2019-03-21 05:30,21,115.4531,115.4688,115.4141,115.4219,9933
ZFM19,2019-03-21 06:00,21,115.4219,115.4844,115.4219,115.4766,18880
ZFM19,2019-03-21 06:30,21,115.4844,115.5156,115.4688,115.5,28880
ZFM19,2019-03-21 07:00,21,115.5,115.5313,115.4844,115.5078,38278
ZFM19,2019-03-21 07:30,21,115.5078,115.5156,115.4141,115.4219,77559
ZFM19,2019-03-21 08:00,21,115.4219,115.4375,115.4063,115.4375,67332
ZFM19,2019-03-21 08:30,21,115.4375,115.4375,115.3984,115.4141,47977
ZFM19,2019-03-21 09:00,21,115.4063,115.4219,115.3906,115.3984,42472
ZFM19,2019-03-21 09:30,21,115.3984,115.4141,115.3672,115.375,52105
ZFM19,2019-03-21 10:00,21,115.3672,115.3828,115.3438,115.3672,43542
ZFM19,2019-03-21 10:30,21,115.3672,115.3828,115.3438,115.375,39846
ZFM19,2019-03-21 11:00,21,115.375,115.4141,115.3672,115.4063,37806
ZFM19,2019-03-21 11:30,21,115.4063,115.4141,115.3828,115.3984,29508
ZFM19,2019-03-21 12:00,21,115.3984,115.3984,115.3516,115.3672,28967
ZFM19,2019-03-21 12:30,21,115.3594,115.3594,115.3125,115.3281,62647
ZFM19,2019-03-21 13:00,21,115.3281,115.3359,115.2969,115.3125,41587
ZFM19,2019-03-21 13:30,21,115.3047,115.3359,115.2891,115.3281,58902
ZFM19,2019-03-21 14:00,21,115.3203,115.3359,115.3125,115.3359,22288
ZFM19,2019-03-21 14:30,21,115.3281,115.3438,115.3281,115.3359,16237
ZFM19,2019-03-21 15:00,21,115.3281,115.3438,115.3281,115.3281,9770
ZFM19,2019-03-21 15:30,21,115.3359,115.3359,115.3203,115.3281,9176
ZFM19,2019-03-21 17:00,22,115.3359,115.3359,115.3281,115.3359,1314
ZFM19,2019-03-21 17:30,22,115.3359,115.3516,115.3281,115.3438,831
ZFM19,2019-03-21 18:00,22,115.3438,115.3516,115.3359,115.3438,1043
ZFM19,2019-03-21 18:30,22,115.3359,115.3438,115.3281,115.3359,1532
ZFM19,2019-03-21 19:00,22,115.3438,115.3516,115.3359,115.3438,2008
ZFM19,2019-03-21 19:30,22,115.3438,115.3594,115.3438,115.3516,2390
ZFM19,2019-03-21 20:00,22,115.3516,115.3984,115.3516,115.3906,5649
ZFM19,2019-03-21 20:30,22,115.3906,115.4063,115.3828,115.3828,3600
ZFM19,2019-03-21 21:00,22,115.3906,115.3906,115.3828,115.3828,1846
ZFM19,2019-03-21 21:30,22,115.3906,115.4063,115.3906,115.3984,2601
ZFM19,2019-03-21 22:00,22,115.3984,115.3984,115.3906,115.3906,5290
ZFM19,2019-03-21 22:30,22,115.3828,115.3906,115.375,115.3828,2889
ZFM19,2019-03-21 23:00,22,115.3828,115.3906,115.3828,115.3828,8403
ZFM19,2019-03-21 23:30,22,115.3906,115.3906,115.3828,115.3828,1099
ZFM19,2019-03-22 00:00,22,115.3828,115.3984,115.375,115.3984,519
ZFM19,2019-03-22 00:30,22,115.3906,115.3984,115.3906,115.3984,818
ZFM19,2019-03-22 01:00,22,115.3906,115.4063,115.3906,115.3984,1886
ZFM19,2019-03-22 01:30,22,115.3906,115.3984,115.3828,115.3906,1432
ZFM19,2019-03-22 02:00,22,115.3906,115.3984,115.375,115.3906,3073
ZFM19,2019-03-22 02:30,22,115.3906,115.3984,115.375,115.3828,2401
ZFM19,2019-03-22 03:00,22,115.3828,115.4063,115.3672,115.3828,13103
ZFM19,2019-03-22 03:30,22,115.3828,115.5078,115.3828,115.5078,41516
ZFM19,2019-03-22 04:00,22,115.5078,115.5313,115.4844,115.5234,18360
ZFM19,2019-03-22 04:30,22,115.5234,115.5703,115.5234,115.5313,31945
ZFM19,2019-03-22 05:00,22,115.5313,115.5625,115.5234,115.5547,10365
ZFM19,2019-03-22 05:30,22,115.5547,115.5547,115.5391,115.5391,9502
ZFM19,2019-03-22 06:00,22,115.5391,115.5703,115.5313,115.5391,11655
ZFM19,2019-03-22 06:30,22,115.5391,115.6172,115.5313,115.6172,32446
ZFM19,2019-03-22 07:00,22,115.6172,115.6563,115.6016,115.6094,66857
ZFM19,2019-03-22 07:30,22,115.6094,115.625,115.5781,115.6172,71518
ZFM19,2019-03-22 08:00,22,115.6172,115.6406,115.6094,115.625,26712
ZFM19,2019-03-22 08:30,22,115.625,115.7656,115.5938,115.7422,92770
ZFM19,2019-03-22 09:00,22,115.7344,115.7422,115.6719,115.7188,92600
ZFM19,2019-03-22 09:30,22,115.7188,115.8125,115.7031,115.8047,83381
ZFM19,2019-03-22 10:00,22,115.8047,115.8047,115.7344,115.7813,76942
ZFM19,2019-03-22 10:30,22,115.7891,115.8906,115.7656,115.8828,82899
ZFM19,2019-03-22 11:00,22,115.8828,115.8906,115.7813,115.8125,79844
ZFM19,2019-03-22 11:30,22,115.8125,115.8281,115.7344,115.7344,54848
ZFM19,2019-03-22 12:00,22,115.7422,115.7734,115.7188,115.75,49531
ZFM19,2019-03-22 12:30,22,115.75,115.7578,115.7266,115.7422,29402
ZFM19,2019-03-22 13:00,22,115.7422,115.7422,115.6719,115.6953,42950
ZFM19,2019-03-22 13:30,22,115.6953,115.7734,115.6953,115.75,59817
ZFM19,2019-03-22 14:00,22,115.75,115.8203,115.7422,115.8203,52161
ZFM19,2019-03-22 14:30,22,115.8125,115.8359,115.8047,115.8359,29331
ZFM19,2019-03-22 15:00,22,115.8281,115.8516,115.8203,115.8281,23138
ZFM19,2019-03-22 15:30,22,115.8203,115.8359,115.8047,115.8047,6680
ZFM19,2019-03-24 17:00,25,115.7891,115.7969,115.7266,115.7891,14244
ZFM19,2019-03-24 17:30,25,115.7891,115.8125,115.7813,115.7813,2929
ZFM19,2019-03-24 18:00,25,115.7891,115.7891,115.7578,115.7656,4124
ZFM19,2019-03-24 18:30,25,115.7734,115.7813,115.7578,115.7656,1217
ZFM19,2019-03-24 19:00,25,115.7656,115.8359,115.7578,115.8281,6358
ZFM19,2019-03-24 19:30,25,115.8281,115.875,115.8281,115.8672,8612
ZFM19,2019-03-24 20:00,25,115.875,115.8828,115.8281,115.8359,9441
ZFM19,2019-03-24 20:30,25,115.8359,115.8438,115.8203,115.8359,4041
ZFM19,2019-03-24 21:00,25,115.8359,115.8516,115.8203,115.8359,3896
ZFM19,2019-03-24 21:30,25,115.8281,115.8438,115.8047,115.8047,3377
ZFM19,2019-03-24 22:00,25,115.8125,115.8281,115.8125,115.8281,2115
ZFM19,2019-03-24 22:30,25,115.8203,115.8359,115.8203,115.8203,3009
ZFM19,2019-03-24 23:00,25,115.8203,115.8281,115.8203,115.8281,2511
ZFM19,2019-03-24 23:30,25,115.8203,115.8281,115.8047,115.8047,2725
ZFM19,2019-03-25 00:00,25,115.8047,115.8125,115.8047,115.8047,618
ZFM19,2019-03-25 00:30,25,115.8047,115.8125,115.8047,115.8047,1912
ZFM19,2019-03-25 01:00,25,115.8125,115.8594,115.8047,115.8438,9538
ZFM19,2019-03-25 01:30,25,115.8438,115.8672,115.8359,115.8594,4068
ZFM19,2019-03-25 02:00,25,115.8672,115.8672,115.7969,115.8203,9301
ZFM19,2019-03-25 02:30,25,115.8203,115.8359,115.7734,115.7891,13086
ZFM19,2019-03-25 03:00,25,115.7813,115.7891,115.7344,115.7578,22811
ZFM19,2019-03-25 03:30,25,115.7578,115.7656,115.7109,115.75,24192
ZFM19,2019-03-25 04:00,25,115.75,115.75,115.6719,115.7266,26780
ZFM19,2019-03-25 04:30,25,115.7266,115.7344,115.6875,115.7266,11472
ZFM19,2019-03-25 05:00,25,115.7266,115.7422,115.6953,115.7031,7467
ZFM19,2019-03-25 05:30,25,115.7109,115.7109,115.6875,115.7031,11696
ZFM19,2019-03-25 06:00,25,115.7031,115.7344,115.6797,115.7266,11881
ZFM19,2019-03-25 06:30,25,115.7266,115.7344,115.6875,115.6953,12333
ZFM19,2019-03-25 07:00,25,115.6875,115.7656,115.6875,115.75,33390
ZFM19,2019-03-25 07:30,25,115.7578,115.8828,115.75,115.8516,71401
ZFM19,2019-03-25 08:00,25,115.8516,115.8828,115.8281,115.875,40304
ZFM19,2019-03-25 08:30,25,115.875,115.9531,115.8125,115.9531,104675
ZFM19,2019-03-25 09:00,25,115.9531,116,115.9219,115.9688,87935
ZFM19,2019-03-25 09:30,25,115.9688,115.9688,115.8906,115.8984,66635
ZFM19,2019-03-25 10:00,25,115.8984,115.9297,115.875,115.875,46818
ZFM19,2019-03-25 10:30,25,115.8828,115.9922,115.875,115.9922,41517
ZFM19,2019-03-25 11:00,25,115.9922,116.0078,115.9609,116,31779
ZFM19,2019-03-25 11:30,25,116.0078,116.1016,116,116.0625,57681
ZFM19,2019-03-25 12:00,25,116.0625,116.0938,116.0391,116.0781,44441
ZFM19,2019-03-25 12:30,25,116.0781,116.1484,116.0547,116.1172,42062
ZFM19,2019-03-25 13:00,25,116.1172,116.2266,116.1094,116.125,75977
ZFM19,2019-03-25 13:30,25,116.125,116.1328,116.0078,116.0313,53918
ZFM19,2019-03-25 14:00,25,116.0313,116.0469,115.9766,115.9844,50279
ZFM19,2019-03-25 14:30,25,115.9844,116.0781,115.9766,116.0469,29967
ZFM19,2019-03-25 15:00,25,116.0469,116.1094,116.0313,116.1016,16486
ZFM19,2019-03-25 15:30,25,116.0938,116.125,116.0625,116.125,14549
ZFM19,2019-03-25 17:00,26,116.125,116.125,116.0547,116.0625,6192
ZFM19,2019-03-25 17:30,26,116.0547,116.0625,116.0469,116.0547,1141
ZFM19,2019-03-25 18:00,26,116.0547,116.0625,116.0547,116.0625,1616
ZFM19,2019-03-25 18:30,26,116.0703,116.1094,116.0313,116.0313,5301
ZFM19,2019-03-25 19:00,26,116.0391,116.0547,116.0156,116.0313,4868
ZFM19,2019-03-25 19:30,26,116.0234,116.0234,115.9844,116.0078,4207
ZFM19,2019-03-25 20:00,26,116.0078,116.0156,115.9844,115.9844,4670
ZFM19,2019-03-25 20:30,26,115.9844,116.0156,115.9766,116,7517
ZFM19,2019-03-25 21:00,26,116,116,115.9609,115.9766,6409
ZFM19,2019-03-25 21:30,26,115.9844,115.9922,115.9609,115.9688,2670
ZFM19,2019-03-25 22:00,26,115.9766,116,115.9766,115.9922,2238
ZFM19,2019-03-25 22:30,26,116,116,115.9688,115.9688,1334
ZFM19,2019-03-25 23:00,26,115.9688,115.9688,115.9297,115.9297,5421
ZFM19,2019-03-25 23:30,26,115.9297,115.9531,115.9297,115.9531,4261
ZFM19,2019-03-26 00:00,26,115.9453,115.9453,115.9141,115.9297,3865
ZFM19,2019-03-26 00:30,26,115.9297,115.9375,115.8984,115.9219,5544
ZFM19,2019-03-26 01:00,26,115.9219,115.9766,115.9219,115.9766,15326
ZFM19,2019-03-26 01:30,26,115.9766,116,115.9531,115.9688,9537
ZFM19,2019-03-26 02:00,26,115.9766,115.9922,115.9531,115.9609,18851
ZFM19,2019-03-26 02:30,26,115.9531,115.9609,115.9219,115.9297,13697
ZFM19,2019-03-26 03:00,26,115.9219,115.9609,115.9141,115.9453,14244
ZFM19,2019-03-26 03:30,26,115.9531,115.9688,115.9375,115.9453,13310
ZFM19,2019-03-26 04:00,26,115.9453,115.9453,115.8984,115.9141,15054
ZFM19,2019-03-26 04:30,26,115.9141,115.9219,115.875,115.875,9583
ZFM19,2019-03-26 05:00,26,115.875,115.8906,115.8594,115.8672,10996
ZFM19,2019-03-26 05:30,26,115.8672,115.875,115.8438,115.8594,15844
ZFM19,2019-03-26 06:00,26,115.8672,115.8906,115.8516,115.8516,17908
ZFM19,2019-03-26 06:30,26,115.8516,115.875,115.8359,115.8516,22138
ZFM19,2019-03-26 07:00,26,115.8438,115.9297,115.8203,115.9141,56993
ZFM19,2019-03-26 07:30,26,115.9141,115.9688,115.875,115.9219,82787
ZFM19,2019-03-26 08:00,26,115.9141,115.9375,115.875,115.9141,39514
ZFM19,2019-03-26 08:30,26,115.9063,115.9219,115.8672,115.9141,80305
ZFM19,2019-03-26 09:00,26,115.9141,115.9844,115.9141,115.9531,55906
ZFM19,2019-03-26 09:30,26,115.9531,115.9922,115.9297,115.9453,42043
ZFM19,2019-03-26 10:00,26,115.9375,115.9609,115.9297,115.9453,34626
ZFM19,2019-03-26 10:30,26,115.9453,115.9609,115.9063,115.9297,33369
ZFM19,2019-03-26 11:00,26,115.9375,115.9375,115.9063,115.9375,29257
ZFM19,2019-03-26 11:30,26,115.9375,115.9766,115.9219,115.9219,41074
ZFM19,2019-03-26 12:00,26,115.9219,115.9922,115.9063,115.9688,52808
ZFM19,2019-03-26 12:30,26,115.9766,116.0313,115.9688,116.0234,38947
ZFM19,2019-03-26 13:00,26,116.0234,116.1016,116.0234,116.0781,61973
ZFM19,2019-03-26 13:30,26,116.0781,116.1016,116.0234,116.0625,59595
ZFM19,2019-03-26 14:00,26,116.0703,116.1328,116.0391,116.1094,35936
ZFM19,2019-03-26 14:30,26,116.1094,116.1172,116.0078,116.0156,43070
ZFM19,2019-03-26 15:00,26,116.0156,116.0313,116,116.0156,26283
ZFM19,2019-03-26 15:30,26,116.0156,116.0156,115.9766,115.9844,16204
ZFM19,2019-03-26 17:00,27,115.9844,116.0625,115.9844,116.0547,3731
ZFM19,2019-03-26 17:30,27,116.0469,116.0547,116.0078,116.0234,3859
ZFM19,2019-03-26 18:00,27,116.0313,116.0313,116.0156,116.0313,1501
ZFM19,2019-03-26 18:30,27,116.0313,116.0469,116,116.0078,5181
ZFM19,2019-03-26 19:00,27,116,116.0469,115.9609,115.9922,12718
ZFM19,2019-03-26 19:30,27,115.9922,116.0156,115.9766,115.9844,7798
ZFM19,2019-03-26 20:00,27,115.9844,116.0391,115.9844,116.0391,8487
ZFM19,2019-03-26 20:30,27,116.0391,116.0469,116.0313,116.0469,7017
ZFM19,2019-03-26 21:00,27,116.0469,116.0859,116.0469,116.0625,5330
ZFM19,2019-03-26 21:30,27,116.0625,116.0625,116.0234,116.0391,3920
ZFM19,2019-03-26 22:00,27,116.0391,116.0469,116.0391,116.0469,995
ZFM19,2019-03-26 22:30,27,116.0391,116.0547,116.0313,116.0547,3546
ZFM19,2019-03-26 23:00,27,116.0547,116.0547,116.0313,116.0391,1796
ZFM19,2019-03-26 23:30,27,116.0391,116.0391,116.0234,116.0313,3755
ZFM19,2019-03-27 00:00,27,116.0313,116.0625,116.0234,116.0547,2127
ZFM19,2019-03-27 00:30,27,116.0547,116.0547,116.0391,116.0469,2359
ZFM19,2019-03-27 01:00,27,116.0469,116.0625,116.0469,116.0625,2001
ZFM19,2019-03-27 01:30,27,116.0703,116.0859,116.0625,116.0703,1606
ZFM19,2019-03-27 02:00,27,116.0781,116.1328,116.0781,116.1328,11311
ZFM19,2019-03-27 02:30,27,116.1328,116.1719,116.1328,116.1406,19948
ZFM19,2019-03-27 03:00,27,116.1328,116.2031,116.1328,116.1797,21859
ZFM19,2019-03-27 03:30,27,116.1797,116.2109,116.1719,116.2109,15135
ZFM19,2019-03-27 04:00,27,116.2031,116.2109,116.1797,116.2031,10981
ZFM19,2019-03-27 04:30,27,116.2031,116.3594,116.1953,116.3359,50842
ZFM19,2019-03-27 05:00,27,116.3359,116.4453,116.2969,116.3047,52738
ZFM19,2019-03-27 05:30,27,116.3047,116.3516,116.2813,116.3359,28979
ZFM19,2019-03-27 06:00,27,116.3438,116.3438,116.2344,116.2344,28212
ZFM19,2019-03-27 06:30,27,116.2422,116.2734,116.2031,116.2031,27916
ZFM19,2019-03-27 07:00,27,116.2031,116.2656,116.1563,116.2031,76457
ZFM19,2019-03-27 07:30,27,116.2109,116.2109,116.1328,116.1719,98008
ZFM19,2019-03-27 08:00,27,116.1719,116.2266,116.1172,116.1953,49997
ZFM19,2019-03-27 08:30,27,116.1953,116.3125,116.1719,116.2813,83256
ZFM19,2019-03-27 09:00,27,116.2813,116.2969,116.1875,116.2109,50878
ZFM19,2019-03-27 09:30,27,116.2188,116.3438,116.2031,116.2891,61600
ZFM19,2019-03-27 10:00,27,116.2891,116.3359,116.25,116.3125,74833
ZFM19,2019-03-27 10:30,27,116.3125,116.3281,116.2734,116.2813,60386
ZFM19,2019-03-27 11:00,27,116.2813,116.2813,116.1484,116.1719,84657
ZFM19,2019-03-27 11:30,27,116.1797,116.2578,116.1641,116.25,47268
ZFM19,2019-03-27 12:00,27,116.25,116.2734,116.1563,116.1719,73419
ZFM19,2019-03-27 12:30,27,116.1641,116.1797,116.1094,116.1484,43644
ZFM19,2019-03-27 13:00,27,116.1484,116.2266,116.1094,116.2266,50555
ZFM19,2019-03-27 13:30,27,116.2266,116.2422,116.1875,116.2031,59476
ZFM19,2019-03-27 14:00,27,116.1953,116.2031,116.1328,116.1328,41013
ZFM19,2019-03-27 14:30,27,116.1328,116.1953,116.125,116.1406,38695
ZFM19,2019-03-27 15:00,27,116.1484,116.1797,116.1328,116.1406,21582
ZFM19,2019-03-27 15:30,27,116.1406,116.2188,116.1328,116.2188,18744
ZFM19,2019-03-27 17:00,28,116.2188,116.2344,116.2109,116.2266,2322
ZFM19,2019-03-27 17:30,28,116.2188,116.2344,116.2109,116.2109,759
ZFM19,2019-03-27 18:00,28,116.2109,116.2266,116.1953,116.2266,3416
ZFM19,2019-03-27 18:30,28,116.2266,116.2422,116.2266,116.2344,2554
ZFM19,2019-03-27 19:00,28,116.2344,116.2891,116.2344,116.2891,8678
ZFM19,2019-03-27 19:30,28,116.2891,116.3438,116.2813,116.3203,9200
ZFM19,2019-03-27 20:00,28,116.3203,116.3594,116.3047,116.3281,10719
ZFM19,2019-03-27 20:30,28,116.3281,116.3281,116.2813,116.3047,6017
ZFM19,2019-03-27 21:00,28,116.3047,116.3125,116.2656,116.2734,3516
ZFM19,2019-03-27 21:30,28,116.2813,116.2813,116.2578,116.2734,1779
ZFM19,2019-03-27 22:00,28,116.2734,116.2813,116.2578,116.2734,1919
ZFM19,2019-03-27 22:30,28,116.2656,116.2734,116.2578,116.2656,1263
ZFM19,2019-03-27 23:00,28,116.2656,116.2969,116.2656,116.2891,1994
ZFM19,2019-03-27 23:30,28,116.2891,116.2891,116.2656,116.2656,2583
ZFM19,2019-03-28 00:00,28,116.2656,116.2969,116.2656,116.2813,1502
ZFM19,2019-03-28 00:30,28,116.2734,116.3203,116.2656,116.3125,5244
ZFM19,2019-03-28 01:00,28,116.3203,116.3438,116.3047,116.3047,5835
ZFM19,2019-03-28 01:30,28,116.3047,116.3203,116.2969,116.3047,1804
ZFM19,2019-03-28 02:00,28,116.3047,116.3047,116.2578,116.2656,8896
ZFM19,2019-03-28 02:30,28,116.2734,116.3125,116.2656,116.2656,11618
ZFM19,2019-03-28 03:00,28,116.2656,116.2813,116.2422,116.25,13441
ZFM19,2019-03-28 03:30,28,116.25,116.25,116.125,116.1484,42533
ZFM19,2019-03-28 04:00,28,116.1484,116.1484,116.0703,116.1094,29869
ZFM19,2019-03-28 04:30,28,116.1094,116.1563,116.1016,116.125,14569
ZFM19,2019-03-28 05:00,28,116.1172,116.1563,116.1172,116.1563,8050
ZFM19,2019-03-28 05:30,28,116.1563,116.1719,116.1406,116.1484,7685
ZFM19,2019-03-28 06:00,28,116.1406,116.2344,116.1406,116.2266,25152
ZFM19,2019-03-28 06:30,28,116.2344,116.2656,116.2031,116.2188,19912
ZFM19,2019-03-28 07:00,28,116.2188,116.2266,116.1406,116.1797,53682
ZFM19,2019-03-28 07:30,28,116.1797,116.2344,116.125,116.1406,65999
ZFM19,2019-03-28 08:00,28,116.1328,116.1406,116.0547,116.0781,68811
ZFM19,2019-03-28 08:30,28,116.0781,116.1172,115.9453,116.0313,88130
ZFM19,2019-03-28 09:00,28,116.0313,116.0703,116.0313,116.0469,46150
ZFM19,2019-03-28 09:30,28,116.0469,116.0859,115.9922,116.0703,44713
ZFM19,2019-03-28 10:00,28,116.0625,116.1172,116.0547,116.1016,46460
ZFM19,2019-03-28 10:30,28,116.0938,116.1016,116.0156,116.0234,36226
ZFM19,2019-03-28 11:00,28,116.0313,116.0547,116.0078,116.0156,35784
ZFM19,2019-03-28 11:30,28,116.0156,116.0469,116.0156,116.0313,27249
ZFM19,2019-03-28 12:00,28,116.0313,116.0859,116.0078,116.0625,38386
ZFM19,2019-03-28 12:30,28,116.0547,116.1094,116.0547,116.0859,42876
ZFM19,2019-03-28 13:00,28,116.0859,116.1016,116.0391,116.0625,29849
ZFM19,2019-03-28 13:30,28,116.0625,116.0625,116.0234,116.0547,59795
ZFM19,2019-03-28 14:00,28,116.0547,116.0547,116.0156,116.0234,29489
ZFM19,2019-03-28 14:30,28,116.0234,116.0703,116.0234,116.0703,28290
ZFM19,2019-03-28 15:00,28,116.0625,116.0703,116.0078,116.0156,17026
ZFM19,2019-03-28 15:30,28,116.0156,116.0156,115.9688,115.9766,15689
ZFM19,2019-03-28 17:00,29,115.9688,115.9844,115.9609,115.9688,2017
ZFM19,2019-03-28 17:30,29,115.9609,116.0078,115.9609,116.0078,2260
ZFM19,2019-03-28 18:00,29,116.0078,116.0078,115.9688,116,1709
ZFM19,2019-03-28 18:30,29,116,116.0078,115.9922,115.9922,2272
ZFM19,2019-03-28 19:00,29,115.9844,115.9844,115.9453,115.9844,6475
ZFM19,2019-03-28 19:30,29,115.9844,115.9844,115.9609,115.9688,5225
ZFM19,2019-03-28 20:00,29,115.9609,116.0156,115.9609,115.9844,5098
ZFM19,2019-03-28 20:30,29,115.9844,115.9922,115.9688,115.9922,4241
ZFM19,2019-03-28 21:00,29,115.9922,115.9922,115.9375,115.9453,5063
ZFM19,2019-03-28 21:30,29,115.9375,115.9453,115.9219,115.9375,6657
ZFM19,2019-03-28 22:00,29,115.9375,115.9453,115.9297,115.9297,2452
ZFM19,2019-03-28 22:30,29,115.9297,115.9453,115.9219,115.9375,2379
ZFM19,2019-03-28 23:00,29,115.9375,115.9375,115.9297,115.9297,750
ZFM19,2019-03-28 23:30,29,115.9297,115.9375,115.9141,115.9297,3161
ZFM19,2019-03-29 00:00,29,115.9297,115.9375,115.9219,115.9375,1669
ZFM19,2019-03-29 00:30,29,115.9297,115.9375,115.9297,115.9375,1118
ZFM19,2019-03-29 01:00,29,115.9375,115.9609,115.9297,115.9609,2620
ZFM19,2019-03-29 01:30,29,115.9531,115.9844,115.9453,115.9766,6235
ZFM19,2019-03-29 02:00,29,115.9766,115.9922,115.9375,115.9766,10628
ZFM19,2019-03-29 02:30,29,115.9766,116,115.9375,115.9453,11344
ZFM19,2019-03-29 03:00,29,115.9531,115.9609,115.9219,115.9609,10740
ZFM19,2019-03-29 03:30,29,115.9531,115.9609,115.9063,115.9219,12158
ZFM19,2019-03-29 04:00,29,115.9219,115.9219,115.875,115.875,13456
ZFM19,2019-03-29 04:30,29,115.8828,115.8984,115.875,115.8828,12497
ZFM19,2019-03-29 05:00,29,115.8828,115.9141,115.875,115.8906,8680
ZFM19,2019-03-29 05:30,29,115.8906,115.9141,115.8203,115.8281,36139
ZFM19,2019-03-29 06:00,29,115.8281,115.8516,115.7969,115.8516,33284
ZFM19,2019-03-29 06:30,29,115.8594,115.8828,115.8359,115.8359,16056
ZFM19,2019-03-29 07:00,29,115.8438,115.8828,115.8203,115.8828,35163
ZFM19,2019-03-29 07:30,29,115.8828,115.9609,115.8359,115.8359,63867
ZFM19,2019-03-29 08:00,29,115.8359,115.8672,115.7813,115.7891,54692
ZFM19,2019-03-29 08:30,29,115.7891,115.8594,115.7813,115.8438,54738
ZFM19,2019-03-29 09:00,29,115.8359,115.8359,115.7656,115.7656,55893
ZFM19,2019-03-29 09:30,29,115.7734,115.8672,115.7422,115.8516,83971
ZFM19,2019-03-29 10:00,29,115.8516,115.8594,115.7734,115.8438,56737
ZFM19,2019-03-29 10:30,29,115.8438,115.8906,115.8281,115.8828,39647
ZFM19,2019-03-29 11:00,29,115.8906,115.8906,115.8125,115.8203,55762
ZFM19,2019-03-29 11:30,29,115.8203,115.8828,115.8203,115.8516,42215
ZFM19,2019-03-29 12:00,29,115.8516,115.875,115.8438,115.8516,34909
ZFM19,2019-03-29 12:30,29,115.8516,115.9063,115.8516,115.8906,28669
ZFM19,2019-03-29 13:00,29,115.8984,115.9063,115.8516,115.8672,30686
ZFM19,2019-03-29 13:30,29,115.875,115.8828,115.7969,115.8203,161111
ZFM19,2019-03-29 14:00,29,115.8281,115.8906,115.8125,115.875,84536
ZFM19,2019-03-29 14:30,29,115.8672,115.8984,115.8594,115.8906,26593
ZFM19,2019-03-29 15:00,29,115.8984,115.8984,115.8438,115.8516,22436
ZFM19,2019-03-29 15:30,29,115.8516,115.8828,115.8438,115.8672,14594
ZFM19,2019-03-31 17:00,1,115.7813,115.8047,115.7188,115.75,8538
ZFM19,2019-03-31 17:30,1,115.75,115.75,115.7266,115.7422,3929
ZFM19,2019-03-31 18:00,1,115.75,115.7578,115.7344,115.7578,2569
ZFM19,2019-03-31 18:30,1,115.7578,115.7813,115.7422,115.75,3560
ZFM19,2019-03-31 19:00,1,115.7422,115.7422,115.6875,115.7109,10280
ZFM19,2019-03-31 19:30,1,115.7031,115.7188,115.6797,115.6953,7543
ZFM19,2019-03-31 20:00,1,115.6953,115.7109,115.6797,115.7109,4146
ZFM19,2019-03-31 20:30,1,115.7109,115.7188,115.6719,115.6719,8258
ZFM19,2019-03-31 21:00,1,115.6641,115.6875,115.6563,115.6719,4320
ZFM19,2019-03-31 21:30,1,115.6797,115.6875,115.6719,115.6797,868
ZFM19,2019-03-31 22:00,1,115.6797,115.6875,115.6719,115.6875,1001
ZFM19,2019-03-31 22:30,1,115.6875,115.7031,115.6875,115.6875,2198
ZFM19,2019-03-31 23:00,1,115.6953,115.7188,115.6953,115.6953,3826
ZFM19,2019-03-31 23:30,1,115.6953,115.7109,115.6953,115.7109,1086
ZFM19,2019-04-01 00:00,1,115.7109,115.7109,115.7031,115.7031,871
ZFM19,2019-04-01 00:30,1,115.7031,115.7031,115.6875,115.6875,834
ZFM19,2019-04-01 01:00,1,115.6953,115.7109,115.6563,115.6719,10686
ZFM19,2019-04-01 01:30,1,115.6719,115.6797,115.6406,115.6719,13615
ZFM19,2019-04-01 02:00,1,115.6797,115.7109,115.6641,115.6875,24460
ZFM19,2019-04-01 02:30,1,115.6953,115.7188,115.6797,115.6953,10272
ZFM19,2019-04-01 03:00,1,115.6875,115.7188,115.6719,115.6719,11971
ZFM19,2019-04-01 03:30,1,115.6641,115.7031,115.6484,115.7031,21682
ZFM19,2019-04-01 04:00,1,115.7109,115.75,115.6953,115.7188,15301
ZFM19,2019-04-01 04:30,1,115.7188,115.7344,115.6953,115.7109,8448
ZFM19,2019-04-01 05:00,1,115.7188,115.7266,115.6719,115.7109,12119
ZFM19,2019-04-01 05:30,1,115.7109,115.7344,115.7109,115.7188,9006
ZFM19,2019-04-01 06:00,1,115.7266,115.7266,115.6953,115.6953,7111
ZFM19,2019-04-01 06:30,1,115.6953,115.7266,115.6875,115.7031,14005
ZFM19,2019-04-01 07:00,1,115.7031,115.75,115.6875,115.7344,44491
ZFM19,2019-04-01 07:30,1,115.7422,115.8359,115.7188,115.7422,62245
ZFM19,2019-04-01 08:00,1,115.7422,115.7578,115.7109,115.7109,42401
ZFM19,2019-04-01 08:30,1,115.7109,115.7266,115.6875,115.7031,53968
ZFM19,2019-04-01 09:00,1,115.6953,115.6953,115.5078,115.5234,143729
ZFM19,2019-04-01 09:30,1,115.5234,115.5781,115.4844,115.5703,76710
ZFM19,2019-04-01 10:00,1,115.5703,115.5938,115.5234,115.5391,43371
ZFM19,2019-04-01 10:30,1,115.5391,115.5781,115.5,115.5078,27109
ZFM19,2019-04-01 11:00,1,115.5078,115.5313,115.5,115.5156,24227
ZFM19,2019-04-01 11:30,1,115.5156,115.5156,115.4688,115.4844,53191
ZFM19,2019-04-01 12:00,1,115.4844,115.5234,115.4844,115.5078,38194
ZFM19,2019-04-01 12:30,1,115.5,115.5391,115.5,115.5391,19305
ZFM19,2019-04-01 13:00,1,115.5313,115.5391,115.5,115.5,22178
ZFM19,2019-04-01 13:30,1,115.5,115.5391,115.4922,115.5078,39029
ZFM19,2019-04-01 14:00,1,115.5078,115.5469,115.5078,115.5156,32425
ZFM19,2019-04-01 14:30,1,115.5156,115.5313,115.5078,115.5156,22590
ZFM19,2019-04-01 15:00,1,115.5156,115.5156,115.4297,115.4375,40570
ZFM19,2019-04-01 15:30,1,115.4453,115.4609,115.4375,115.4453,13954
ZFM19,2019-04-01 17:00,2,115.5,115.5156,115.4844,115.5,6195
ZFM19,2019-04-01 17:30,2,115.5,115.5078,115.5,115.5078,366
ZFM19,2019-04-01 18:00,2,115.5,115.5078,115.5,115.5,746
ZFM19,2019-04-01 18:30,2,115.5,115.5078,115.5,115.5078,2694
ZFM19,2019-04-01 19:00,2,115.5078,115.5625,115.5078,115.5469,9151
ZFM19,2019-04-01 19:30,2,115.5469,115.5703,115.5391,115.5625,5765
ZFM19,2019-04-01 20:00,2,115.5625,115.5859,115.5625,115.5859,2297
ZFM19,2019-04-01 20:30,2,115.5859,115.6094,115.5781,115.6016,2414
ZFM19,2019-04-01 21:00,2,115.5938,115.6172,115.5859,115.5938,6143
ZFM19,2019-04-01 21:30,2,115.5938,115.6016,115.5859,115.5859,2831
ZFM19,2019-04-01 22:00,2,115.5859,115.5938,115.5781,115.5938,955
ZFM19,2019-04-01 22:30,2,115.5938,115.6328,115.5938,115.6094,9017
ZFM19,2019-04-01 23:00,2,115.6094,115.6094,115.5859,115.5859,2816
ZFM19,2019-04-01 23:30,2,115.5859,115.625,115.5859,115.6172,3883
ZFM19,2019-04-02 00:00,2,115.6094,115.6172,115.5938,115.6016,2981
ZFM19,2019-04-02 00:30,2,115.5938,115.6016,115.5859,115.5938,1100
ZFM19,2019-04-02 01:00,2,115.5938,115.6406,115.5859,115.6016,7587
ZFM19,2019-04-02 01:30,2,115.6016,115.6172,115.5703,115.5703,6329
ZFM19,2019-04-02 02:00,2,115.5703,115.5859,115.5547,115.5781,12645
ZFM19,2019-04-02 02:30,2,115.5859,115.6094,115.5781,115.5938,13973
ZFM19,2019-04-02 03:00,2,115.6016,115.6172,115.5781,115.5938,11833
ZFM19,2019-04-02 03:30,2,115.5859,115.6328,115.5859,115.6016,14045
ZFM19,2019-04-02 04:00,2,115.6094,115.6328,115.6094,115.6172,12308
ZFM19,2019-04-02 04:30,2,115.625,115.6328,115.6094,115.6172,4303
ZFM19,2019-04-02 05:00,2,115.6172,115.6328,115.5938,115.5938,7090
ZFM19,2019-04-02 05:30,2,115.5938,115.6016,115.5703,115.5859,6860
ZFM19,2019-04-02 06:00,2,115.5859,115.6484,115.5781,115.6484,13530
ZFM19,2019-04-02 06:30,2,115.6484,115.6484,115.5938,115.6016,15687
ZFM19,2019-04-02 07:00,2,115.6094,115.6641,115.6016,115.6406,38944
ZFM19,2019-04-02 07:30,2,115.6484,115.6484,115.6094,115.6172,44953
ZFM19,2019-04-02 08:00,2,115.6172,115.625,115.6016,115.6094,28499
ZFM19,2019-04-02 08:30,2,115.6094,115.6563,115.5859,115.5938,54643
ZFM19,2019-04-02 09:00,2,115.5938,115.6328,115.5859,115.6094,35159
ZFM19,2019-04-02 09:30,2,115.6094,115.6641,115.5859,115.6563,22920
ZFM19,2019-04-02 10:00,2,115.6563,115.6719,115.6328,115.6406,31395
ZFM19,2019-04-02 10:30,2,115.6328,115.6641,115.6328,115.6328,27522
ZFM19,2019-04-02 11:00,2,115.6406,115.6641,115.6328,115.6484,12055
ZFM19,2019-04-02 11:30,2,115.6563,115.6563,115.6016,115.6016,27481
ZFM19,2019-04-02 12:00,2,115.6016,115.6172,115.5781,115.5859,20863
ZFM19,2019-04-02 12:30,2,115.5859,115.6172,115.5781,115.6172,18260
ZFM19,2019-04-02 13:00,2,115.6172,115.6328,115.6016,115.625,23700
ZFM19,2019-04-02 13:30,2,115.625,115.6484,115.6094,115.625,20890
ZFM19,2019-04-02 14:00,2,115.6172,115.6406,115.6172,115.625,48207
ZFM19,2019-04-02 14:30,2,115.6172,115.6406,115.6094,115.6406,12708
ZFM19,2019-04-02 15:00,2,115.6328,115.6641,115.6328,115.6406,11179
ZFM19,2019-04-02 15:30,2,115.6406,115.6563,115.625,115.625,9395
ZFM19,2019-04-02 17:00,3,115.6406,115.6484,115.625,115.625,2225
ZFM19,2019-04-02 17:30,3,115.625,115.6328,115.6172,115.6172,829
ZFM19,2019-04-02 18:00,3,115.6172,115.6406,115.6172,115.6406,1801
ZFM19,2019-04-02 18:30,3,115.6328,115.6484,115.6328,115.6406,1567
ZFM19,2019-04-02 19:00,3,115.6406,115.6641,115.6406,115.6563,3500
ZFM19,2019-04-02 19:30,3,115.6563,115.6563,115.4922,115.5,34277
ZFM19,2019-04-02 20:00,3,115.5,115.5547,115.4922,115.5234,10522
ZFM19,2019-04-02 20:30,3,115.5313,115.5391,115.4688,115.5,15168
ZFM19,2019-04-02 21:00,3,115.5,115.5156,115.4844,115.4922,3448
ZFM19,2019-04-02 21:30,3,115.4844,115.5,115.4688,115.4922,3205
ZFM19,2019-04-02 22:00,3,115.4922,115.5078,115.4844,115.5078,1214
ZFM19,2019-04-02 22:30,3,115.5,115.5078,115.4766,115.5,2105
ZFM19,2019-04-02 23:00,3,115.5,115.5078,115.4922,115.5078,1548
ZFM19,2019-04-02 23:30,3,115.5,115.5078,115.4922,115.4922,1208
ZFM19,2019-04-03 00:00,3,115.4922,115.5,115.4844,115.4922,1703
ZFM19,2019-04-03 00:30,3,115.4922,115.5078,115.4766,115.4844,6420
ZFM19,2019-04-03 01:00,3,115.4844,115.5,115.4375,115.4453,9294
ZFM19,2019-04-03 01:30,3,115.4453,115.4531,115.4219,115.4375,16346
ZFM19,2019-04-03 02:00,3,115.4453,115.4688,115.4063,115.4531,17045
ZFM19,2019-04-03 02:30,3,115.4531,115.4609,115.4141,115.4219,22494
ZFM19,2019-04-03 03:00,3,115.4219,115.4609,115.4141,115.4297,9874
ZFM19,2019-04-03 03:30,3,115.4375,115.4609,115.4375,115.4531,10328
ZFM19,2019-04-03 04:00,3,115.4531,115.4609,115.4297,115.4375,15163
ZFM19,2019-04-03 04:30,3,115.4375,115.4453,115.3984,115.4063,13330
ZFM19,2019-04-03 05:00,3,115.4141,115.4531,115.4063,115.4531,6610
ZFM19,2019-04-03 05:30,3,115.4531,115.4609,115.4297,115.4453,10810
ZFM19,2019-04-03 06:00,3,115.4453,115.4453,115.4297,115.4297,10653
ZFM19,2019-04-03 06:30,3,115.4297,115.4531,115.4219,115.4375,20971
ZFM19,2019-04-03 07:00,3,115.4375,115.5,115.4375,115.4766,69681
ZFM19,2019-04-03 07:30,3,115.4766,115.4844,115.4219,115.4453,39783
ZFM19,2019-04-03 08:00,3,115.4375,115.4844,115.4375,115.4609,32639
ZFM19,2019-04-03 08:30,3,115.4688,115.4922,115.4219,115.4297,49478
ZFM19,2019-04-03 09:00,3,115.4375,115.5313,115.4375,115.4844,83358
ZFM19,2019-04-03 09:30,3,115.4922,115.5313,115.4688,115.5078,33560
ZFM19,2019-04-03 10:00,3,115.5,115.5234,115.4766,115.5078,37678
ZFM19,2019-04-03 10:30,3,115.5078,115.5078,115.4609,115.4609,32783
ZFM19,2019-04-03 11:00,3,115.4609,115.4766,115.4453,115.4531,21609
ZFM19,2019-04-03 11:30,3,115.4531,115.4844,115.4531,115.4844,19303
ZFM19,2019-04-03 12:00,3,115.4766,115.4922,115.4688,115.4844,10057
ZFM19,2019-04-03 12:30,3,115.4844,115.5156,115.4766,115.5078,12268
ZFM19,2019-04-03 13:00,3,115.5078,115.5156,115.4688,115.4766,24282
ZFM19,2019-04-03 13:30,3,115.4766,115.4922,115.4688,115.4844,22924
ZFM19,2019-04-03 14:00,3,115.4844,115.5,115.4688,115.4688,25783
ZFM19,2019-04-03 14:30,3,115.4766,115.4844,115.4609,115.4688,15000
ZFM19,2019-04-03 15:00,3,115.4609,115.4688,115.4297,115.4297,9411
ZFM19,2019-04-03 15:30,3,115.4297,115.4453,115.4219,115.4297,13866
ZFM19,2019-04-03 17:00,4,115.4453,115.4453,115.4297,115.4375,1193
ZFM19,2019-04-03 17:30,4,115.4453,115.4531,115.4375,115.4453,347
ZFM19,2019-04-03 18:00,4,115.4453,115.4531,115.4453,115.4531,777
ZFM19,2019-04-03 18:30,4,115.4531,115.4688,115.4531,115.4688,1828
ZFM19,2019-04-03 19:00,4,115.4688,115.4844,115.4609,115.4688,6471
ZFM19,2019-04-03 19:30,4,115.4609,115.4766,115.4609,115.4688,2322
ZFM19,2019-04-03 20:00,4,115.4688,115.4766,115.4609,115.4609,1478
ZFM19,2019-04-03 20:30,4,115.4609,115.4609,115.4297,115.4297,2030
ZFM19,2019-04-03 21:00,4,115.4375,115.4688,115.4297,115.4609,3038
ZFM19,2019-04-03 21:30,4,115.4688,115.4688,115.4375,115.4531,6802
ZFM19,2019-04-03 22:00,4,115.4609,115.4766,115.4609,115.4766,3270
ZFM19,2019-04-03 22:30,4,115.4766,115.4844,115.4766,115.4766,498
ZFM19,2019-04-03 23:00,4,115.4766,115.4844,115.4688,115.4844,790
ZFM19,2019-04-03 23:30,4,115.4844,115.4922,115.4844,115.4844,2025
ZFM19,2019-04-04 00:00,4,115.4922,115.4922,115.4688,115.4766,2228
ZFM19,2019-04-04 00:30,4,115.4766,115.4844,115.4609,115.4609,2942
ZFM19,2019-04-04 01:00,4,115.4688,115.5078,115.4688,115.5,5276
ZFM19,2019-04-04 01:30,4,115.5078,115.5547,115.5,115.5391,7812
ZFM19,2019-04-04 02:00,4,115.5391,115.5469,115.5313,115.5313,6862
ZFM19,2019-04-04 02:30,4,115.5313,115.5703,115.5234,115.5625,9591
ZFM19,2019-04-04 03:00,4,115.5625,115.5703,115.5391,115.5469,7852
ZFM19,2019-04-04 03:30,4,115.5469,115.5547,115.5234,115.5469,8501
ZFM19,2019-04-04 04:00,4,115.5547,115.5625,115.5391,115.5547,5251
ZFM19,2019-04-04 04:30,4,115.5625,115.5938,115.5547,115.5625,12654
ZFM19,2019-04-04 05:00,4,115.5703,115.5703,115.5391,115.5547,11082
ZFM19,2019-04-04 05:30,4,115.5547,115.6094,115.5469,115.5781,27381
ZFM19,2019-04-04 06:00,4,115.5781,115.5781,115.5547,115.5625,22860
ZFM19,2019-04-04 06:30,4,115.5547,115.5703,115.5547,115.5547,9870
ZFM19,2019-04-04 07:00,4,115.5547,115.5547,115.5078,115.5234,24847
ZFM19,2019-04-04 07:30,4,115.5234,115.5234,115.4609,115.4688,44125
ZFM19,2019-04-04 08:00,4,115.4766,115.5156,115.4688,115.4844,41180
ZFM19,2019-04-04 08:30,4,115.4844,115.5,115.4297,115.4688,41994
ZFM19,2019-04-04 09:00,4,115.4609,115.4922,115.4453,115.4844,33048
ZFM19,2019-04-04 09:30,4,115.4844,115.5078,115.4609,115.4766,52370
ZFM19,2019-04-04 10:00,4,115.4766,115.5234,115.4766,115.5,31962
ZFM19,2019-04-04 10:30,4,115.5078,115.5078,115.4688,115.4922,26217
ZFM19,2019-04-04 11:00,4,115.4844,115.5078,115.4766,115.4922,31059
ZFM19,2019-04-04 11:30,4,115.5,115.5234,115.4844,115.5,14379
ZFM19,2019-04-04 12:00,4,115.4922,115.5078,115.4844,115.5,18304
ZFM19,2019-04-04 12:30,4,115.5,115.5,115.4844,115.5,8179
ZFM19,2019-04-04 13:00,4,115.4922,115.5,115.4844,115.5,13274
ZFM19,2019-04-04 13:30,4,115.4922,115.5,115.4766,115.4844,15582
ZFM19,2019-04-04 14:00,4,115.4922,115.4922,115.4688,115.4844,24910
ZFM19,2019-04-04 14:30,4,115.4844,115.5078,115.4688,115.4922,16932
ZFM19,2019-04-04 15:00,4,115.4922,115.5,115.4766,115.4922,9565
ZFM19,2019-04-04 15:30,4,115.4844,115.4922,115.4609,115.4688,6007
ZFM19,2019-04-04 17:00,5,115.4766,115.4922,115.4609,115.4766,2349
ZFM19,2019-04-04 17:30,5,115.4766,115.4844,115.4688,115.4844,452
ZFM19,2019-04-04 18:00,5,115.4844,115.4844,115.4766,115.4766,1064
ZFM19,2019-04-04 18:30,5,115.4766,115.4766,115.4688,115.4688,954
ZFM19,2019-04-04 19:00,5,115.4766,115.4766,115.3438,115.3906,21467
ZFM19,2019-04-04 19:30,5,115.3906,115.4297,115.3906,115.4141,3625
ZFM19,2019-04-04 20:00,5,115.4141,115.4219,115.4063,115.4141,4332
ZFM19,2019-04-04 20:30,5,115.4141,115.4141,115.3984,115.4141,2423
ZFM19,2019-04-04 21:00,5,115.4141,115.4219,115.3984,115.4141,2116
ZFM19,2019-04-04 21:30,5,115.4063,115.4063,115.3906,115.4063,1837
ZFM19,2019-04-04 22:00,5,115.4063,115.4063,115.3906,115.4063,2378
ZFM19,2019-04-04 22:30,5,115.4063,115.4063,115.3828,115.3906,2348
ZFM19,2019-04-04 23:00,5,115.3906,115.3906,115.3828,115.3906,684
ZFM19,2019-04-04 23:30,5,115.3828,115.3906,115.3828,115.3906,2455
ZFM19,2019-04-05 00:00,5,115.3906,115.3906,115.3828,115.3906,2066
ZFM19,2019-04-05 00:30,5,115.3906,115.4063,115.3906,115.3984,3606
ZFM19,2019-04-05 01:00,5,115.3906,115.4063,115.3672,115.3906,7310
ZFM19,2019-04-05 01:30,5,115.3906,115.4063,115.3828,115.3906,2547
ZFM19,2019-04-05 02:00,5,115.3984,115.4297,115.3906,115.4219,4686
ZFM19,2019-04-05 02:30,5,115.4297,115.4453,115.4219,115.4297,7221
ZFM19,2019-04-05 03:00,5,115.4297,115.4297,115.3984,115.4141,7424
ZFM19,2019-04-05 03:30,5,115.4141,115.4297,115.3984,115.4141,3185
ZFM19,2019-04-05 04:00,5,115.4063,115.4297,115.3828,115.3984,6771
ZFM19,2019-04-05 04:30,5,115.3906,115.4063,115.375,115.3906,10164
ZFM19,2019-04-05 05:00,5,115.3828,115.3984,115.375,115.3828,5523
ZFM19,2019-04-05 05:30,5,115.375,115.3906,115.3594,115.375,4931
ZFM19,2019-04-05 06:00,5,115.375,115.375,115.3516,115.3516,14482
ZFM19,2019-04-05 06:30,5,115.3516,115.375,115.3359,115.3516,22467
ZFM19,2019-04-05 07:00,5,115.3438,115.3828,115.3359,115.3438,40856
ZFM19,2019-04-05 07:30,5,115.3516,115.5859,115.3125,115.4453,162636
ZFM19,2019-04-05 08:00,5,115.4531,115.4688,115.4297,115.4375,49011
ZFM19,2019-04-05 08:30,5,115.4375,115.4922,115.4219,115.4688,48528
ZFM19,2019-04-05 09:00,5,115.4609,115.5547,115.4609,115.5391,58839
ZFM19,2019-04-05 09:30,5,115.5391,115.5469,115.5156,115.5156,28984
ZFM19,2019-04-05 10:00,5,115.5234,115.5234,115.4844,115.5,29971
ZFM19,2019-04-05 10:30,5,115.5,115.5156,115.4844,115.5156,11811
ZFM19,2019-04-05 11:00,5,115.5156,115.5156,115.4766,115.4922,13459
ZFM19,2019-04-05 11:30,5,115.4844,115.5,115.4766,115.4844,20390
ZFM19,2019-04-05 12:00,5,115.4844,115.4922,115.4766,115.4844,11788
ZFM19,2019-04-05 12:30,5,115.4844,115.4922,115.4688,115.4766,14376
ZFM19,2019-04-05 13:00,5,115.4766,115.5078,115.4766,115.4922,20395
ZFM19,2019-04-05 13:30,5,115.5,115.5078,115.4766,115.4922,19552
ZFM19,2019-04-05 14:00,5,115.5,115.5,115.4766,115.4922,25496
ZFM19,2019-04-05 14:30,5,115.4844,115.5,115.4766,115.5,7044
ZFM19,2019-04-05 15:00,5,115.4922,115.5,115.4844,115.4922,8191
ZFM19,2019-04-05 15:30,5,115.4922,115.5156,115.4922,115.5078,6131
ZFM19,2019-04-07 17:00,8,115.5156,115.5156,115.4844,115.4922,1996
ZFM19,2019-04-07 17:30,8,115.5,115.5078,115.4844,115.4844,1055
ZFM19,2019-04-07 18:00,8,115.4922,115.4922,115.4844,115.4844,338
ZFM19,2019-04-07 18:30,8,115.4844,115.4844,115.4766,115.4844,681
ZFM19,2019-04-07 19:00,8,115.4766,115.5078,115.4688,115.4766,7023
ZFM19,2019-04-07 19:30,8,115.4844,115.5156,115.4766,115.5,3593
ZFM19,2019-04-07 20:00,8,115.5,115.5078,115.4844,115.5,2857
ZFM19,2019-04-07 20:30,8,115.4922,115.5078,115.4922,115.5078,1901
ZFM19,2019-04-07 21:00,8,115.5078,115.5234,115.5078,115.5234,959
ZFM19,2019-04-07 21:30,8,115.5234,115.5391,115.5156,115.5391,3453
ZFM19,2019-04-07 22:00,8,115.5469,115.5469,115.5313,115.5469,2767
ZFM19,2019-04-07 22:30,8,115.5469,115.5781,115.5391,115.5547,5731
ZFM19,2019-04-07 23:00,8,115.5547,115.5703,115.5547,115.5625,1727
ZFM19,2019-04-07 23:30,8,115.5625,115.5703,115.5547,115.5547,2168
ZFM19,2019-04-08 00:00,8,115.5547,115.5781,115.5547,115.5703,2034
ZFM19,2019-04-08 00:30,8,115.5703,115.5781,115.5547,115.5703,2138
ZFM19,2019-04-08 01:00,8,115.5625,115.5625,115.5391,115.5391,3237
ZFM19,2019-04-08 01:30,8,115.5313,115.5547,115.5313,115.5469,4096
ZFM19,2019-04-08 02:00,8,115.5469,115.5625,115.5391,115.5391,6707
ZFM19,2019-04-08 02:30,8,115.5469,115.5625,115.5469,115.5547,4749
ZFM19,2019-04-08 03:00,8,115.5547,115.5625,115.5,115.5078,7995
ZFM19,2019-04-08 03:30,8,115.5078,115.5156,115.4844,115.5078,8258
ZFM19,2019-04-08 04:00,8,115.5156,115.5234,115.5,115.5,3641
ZFM19,2019-04-08 04:30,8,115.5078,115.5313,115.5,115.5234,3698
ZFM19,2019-04-08 05:00,8,115.5156,115.5156,115.5,115.5078,3565
ZFM19,2019-04-08 05:30,8,115.5078,115.5234,115.4922,115.5078,3980
ZFM19,2019-04-08 06:00,8,115.5078,115.5156,115.4922,115.5078,5318
ZFM19,2019-04-08 06:30,8,115.5078,115.5234,115.5078,115.5078,5836
ZFM19,2019-04-08 07:00,8,115.5078,115.5156,115.4688,115.4688,18572
ZFM19,2019-04-08 07:30,8,115.4688,115.4922,115.4688,115.4844,19110
ZFM19,2019-04-08 08:00,8,115.4844,115.5156,115.4766,115.5078,12790
ZFM19,2019-04-08 08:30,8,115.5,115.5313,115.4922,115.5078,32944
ZFM19,2019-04-08 09:00,8,115.5078,115.5078,115.4375,115.4609,38893
ZFM19,2019-04-08 09:30,8,115.4609,115.4844,115.4531,115.4766,24767
ZFM19,2019-04-08 10:00,8,115.4766,115.4766,115.4297,115.4453,25543
ZFM19,2019-04-08 10:30,8,115.4453,115.4531,115.4297,115.4297,16883
ZFM19,2019-04-08 11:00,8,115.4375,115.4453,115.4219,115.4297,11784
ZFM19,2019-04-08 11:30,8,115.4297,115.4297,115.4141,115.4297,5940
ZFM19,2019-04-08 12:00,8,115.4297,115.4297,115.4063,115.4219,6696
ZFM19,2019-04-08 12:30,8,115.4141,115.4375,115.4141,115.4375,7600
ZFM19,2019-04-08 13:00,8,115.4375,115.4453,115.4297,115.4375,11229
ZFM19,2019-04-08 13:30,8,115.4375,115.4375,115.4141,115.4219,13274
ZFM19,2019-04-08 14:00,8,115.4141,115.4375,115.4141,115.4219,20621
ZFM19,2019-04-08 14:30,8,115.4141,115.4219,115.3984,115.4219,11178
ZFM19,2019-04-08 15:00,8,115.4219,115.4219,115.4063,115.4219,5871
ZFM19,2019-04-08 15:30,8,115.4219,115.4219,115.3984,115.4141,7486
ZFM19,2019-04-08 17:00,9,115.4141,115.4219,115.4063,115.4063,1512
ZFM19,2019-04-08 17:30,9,115.4063,115.4375,115.4063,115.4297,1392
ZFM19,2019-04-08 18:00,9,115.4297,115.4297,115.4219,115.4219,273
ZFM19,2019-04-08 18:30,9,115.4297,115.4375,115.4297,115.4297,762
ZFM19,2019-04-08 19:00,9,115.4375,115.4375,115.3828,115.4063,5103
ZFM19,2019-04-08 19:30,9,115.4063,115.4375,115.4063,115.4297,3470
ZFM19,2019-04-08 20:00,9,115.4297,115.4375,115.4141,115.4141,2216
ZFM19,2019-04-08 20:30,9,115.4141,115.4297,115.4063,115.4141,1679
ZFM19,2019-04-08 21:00,9,115.4219,115.4297,115.4141,115.4219,940
ZFM19,2019-04-08 21:30,9,115.4219,115.4297,115.4141,115.4141,468
ZFM19,2019-04-08 22:00,9,115.4219,115.4219,115.4141,115.4219,1165
ZFM19,2019-04-08 22:30,9,115.4219,115.4219,115.3984,115.3984,3941
ZFM19,2019-04-08 23:00,9,115.3984,115.4141,115.3984,115.4063,599
ZFM19,2019-04-08 23:30,9,115.4063,115.4063,115.3984,115.4063,88
ZFM19,2019-04-09 00:00,9,115.4063,115.4141,115.3984,115.4063,1242
ZFM19,2019-04-09 00:30,9,115.4063,115.4219,115.4063,115.4063,1902
ZFM19,2019-04-09 01:00,9,115.4063,115.4219,115.4063,115.4141,2191
ZFM19,2019-04-09 01:30,9,115.4219,115.4297,115.4063,115.4297,3593
ZFM19,2019-04-09 02:00,9,115.4297,115.4453,115.4063,115.4063,9887
ZFM19,2019-04-09 02:30,9,115.4141,115.4531,115.4063,115.4453,6064
ZFM19,2019-04-09 03:00,9,115.4453,115.4609,115.4453,115.4453,4141
ZFM19,2019-04-09 03:30,9,115.4453,115.4531,115.3906,115.4141,13641
ZFM19,2019-04-09 04:00,9,115.4219,115.4766,115.4141,115.4453,8658
ZFM19,2019-04-09 04:30,9,115.4375,115.4453,115.4297,115.4375,3163
ZFM19,2019-04-09 05:00,9,115.4375,115.4375,115.4141,115.4141,5805
ZFM19,2019-04-09 05:30,9,115.4141,115.4375,115.4141,115.4219,6120
ZFM19,2019-04-09 06:00,9,115.4297,115.4375,115.4219,115.4219,6786
ZFM19,2019-04-09 06:30,9,115.4141,115.4219,115.3828,115.4219,12049
ZFM19,2019-04-09 07:00,9,115.4141,115.4609,115.4141,115.4453,24946
ZFM19,2019-04-09 07:30,9,115.4531,115.4844,115.4453,115.4766,28612
ZFM19,2019-04-09 08:00,9,115.4766,115.5625,115.4766,115.5547,42994
ZFM19,2019-04-09 08:30,9,115.5547,115.5938,115.5156,115.5234,66840
ZFM19,2019-04-09 09:00,9,115.5234,115.5391,115.5,115.5156,43239
ZFM19,2019-04-09 09:30,9,115.5156,115.5156,115.4922,115.5078,42440
ZFM19,2019-04-09 10:00,9,115.5,115.5313,115.5,115.5313,24946
ZFM19,2019-04-09 10:30,9,115.5234,115.5547,115.5156,115.5469,28288
ZFM19,2019-04-09 11:00,9,115.5469,115.5547,115.5078,115.5156,21793
ZFM19,2019-04-09 11:30,9,115.5156,115.5234,115.5078,115.5078,14657
ZFM19,2019-04-09 12:00,9,115.5156,115.5156,115.4922,115.5078,35037
ZFM19,2019-04-09 12:30,9,115.5078,115.5234,115.5,115.5234,17814
ZFM19,2019-04-09 13:00,9,115.5156,115.5313,115.5156,115.5234,17754
ZFM19,2019-04-09 13:30,9,115.5234,115.5391,115.5156,115.5234,17923
ZFM19,2019-04-09 14:00,9,115.5156,115.5234,115.4922,115.4922,21549
ZFM19,2019-04-09 14:30,9,115.4922,115.5156,115.4922,115.5078,22902
ZFM19,2019-04-09 15:00,9,115.5,115.5156,115.4844,115.5,17348
ZFM19,2019-04-09 15:30,9,115.4922,115.5156,115.4922,115.5,10738
ZFM19,2019-04-09 17:00,10,115.5,115.5078,115.4922,115.5,1448
ZFM19,2019-04-09 17:30,10,115.5,115.5,115.4922,115.5,521
ZFM19,2019-04-09 18:00,10,115.5,115.5078,115.4922,115.5078,1235
ZFM19,2019-04-09 18:30,10,115.5078,115.5234,115.5078,115.5156,1005
ZFM19,2019-04-09 19:00,10,115.5156,115.5234,115.5,115.5156,5004
ZFM19,2019-04-09 19:30,10,115.5156,115.5469,115.5156,115.5391,5840
ZFM19,2019-04-09 20:00,10,115.5469,115.5625,115.5313,115.5625,3818
ZFM19,2019-04-09 20:30,10,115.5547,115.5938,115.5547,115.5703,11637
ZFM19,2019-04-09 21:00,10,115.5703,115.5859,115.5703,115.5859,4278
ZFM19,2019-04-09 21:30,10,115.5859,115.5938,115.5703,115.5703,2286
ZFM19,2019-04-09 22:00,10,115.5703,115.5859,115.5703,115.5781,1519
ZFM19,2019-04-09 22:30,10,115.5703,115.5859,115.5625,115.5703,1551
ZFM19,2019-04-09 23:00,10,115.5703,115.5781,115.5625,115.5703,1408
ZFM19,2019-04-09 23:30,10,115.5703,115.5781,115.5703,115.5703,603
ZFM19,2019-04-10 00:00,10,115.5703,115.5859,115.5625,115.5859,3244
ZFM19,2019-04-10 00:30,10,115.5781,115.5781,115.5625,115.5625,1057
ZFM19,2019-04-10 01:00,10,115.5625,115.5781,115.5547,115.5547,4849
ZFM19,2019-04-10 01:30,10,115.5547,115.5703,115.5469,115.5703,6327
ZFM19,2019-04-10 02:00,10,115.5703,115.5781,115.5547,115.5547,6139
ZFM19,2019-04-10 02:30,10,115.5547,115.5781,115.5391,115.5625,5372
ZFM19,2019-04-10 03:00,10,115.5547,115.5781,115.5547,115.5703,5912
ZFM19,2019-04-10 03:30,10,115.5625,115.5781,115.5469,115.5703,11411
ZFM19,2019-04-10 04:00,10,115.5625,115.5703,115.5469,115.5547,3790
ZFM19,2019-04-10 04:30,10,115.5625,115.5625,115.5313,115.5625,7077
ZFM19,2019-04-10 05:00,10,115.5625,115.5625,115.5156,115.5234,4826
ZFM19,2019-04-10 05:30,10,115.5234,115.5391,115.5,115.5078,11599
ZFM19,2019-04-10 06:00,10,115.5078,115.5234,115.5078,115.5078,10121
ZFM19,2019-04-10 06:30,10,115.5078,115.5313,115.4922,115.5234,18598
ZFM19,2019-04-10 07:00,10,115.5234,115.5391,115.4922,115.5313,26929
ZFM19,2019-04-10 07:30,10,115.5313,115.6016,115.4609,115.5391,97968
ZFM19,2019-04-10 08:00,10,115.5313,115.6172,115.5313,115.6172,44630
ZFM19,2019-04-10 08:30,10,115.6172,115.6641,115.6016,115.6563,48504
ZFM19,2019-04-10 09:00,10,115.6563,115.7031,115.6406,115.6641,42762
ZFM19,2019-04-10 09:30,10,115.6719,115.6719,115.625,115.6563,27217
ZFM19,2019-04-10 10:00,10,115.6563,115.6641,115.6328,115.6563,39141
ZFM19,2019-04-10 10:30,10,115.6641,115.6719,115.6328,115.6328,20069
ZFM19,2019-04-10 11:00,10,115.6406,115.6797,115.625,115.6719,25614
ZFM19,2019-04-10 11:30,10,115.6797,115.6797,115.6484,115.6563,18494
ZFM19,2019-04-10 12:00,10,115.6563,115.6953,115.6484,115.6797,33765
ZFM19,2019-04-10 12:30,10,115.6875,115.7188,115.6719,115.6953,24580
ZFM19,2019-04-10 13:00,10,115.7031,115.7031,115.625,115.625,36202
ZFM19,2019-04-10 13:30,10,115.625,115.6484,115.6172,115.6406,22422
ZFM19,2019-04-10 14:00,10,115.6328,115.6641,115.6172,115.6484,18030
ZFM19,2019-04-10 14:30,10,115.6563,115.6719,115.6406,115.6563,19779
ZFM19,2019-04-10 15:00,10,115.6563,115.6719,115.6406,115.6641,8616
ZFM19,2019-04-10 15:30,10,115.6641,115.6797,115.6641,115.6641,10964
ZFM19,2019-04-10 17:00,11,115.6719,115.6719,115.6563,115.6563,1124
ZFM19,2019-04-10 17:30,11,115.6641,115.6641,115.6484,115.6484,3797
ZFM19,2019-04-10 18:00,11,115.6484,115.6484,115.6406,115.6484,673
ZFM19,2019-04-10 18:30,11,115.6484,115.6563,115.6406,115.6406,2093
ZFM19,2019-04-10 19:00,11,115.6406,115.6406,115.6328,115.6328,2209
ZFM19,2019-04-10 19:30,11,115.6406,115.6406,115.6328,115.6328,1727
ZFM19,2019-04-10 20:00,11,115.6328,115.6406,115.6094,115.6172,3498
ZFM19,2019-04-10 20:30,11,115.6172,115.625,115.6094,115.6172,2075
ZFM19,2019-04-10 21:00,11,115.6172,115.6328,115.6172,115.625,2554
ZFM19,2019-04-10 21:30,11,115.6328,115.6328,115.625,115.625,349
ZFM19,2019-04-10 22:00,11,115.625,115.6406,115.625,115.6406,2796
ZFM19,2019-04-10 22:30,11,115.6328,115.6484,115.6328,115.6406,2071
ZFM19,2019-04-10 23:00,11,115.6484,115.6563,115.6406,115.6406,900
ZFM19,2019-04-10 23:30,11,115.6406,115.6484,115.6328,115.6406,2364
ZFM19,2019-04-11 00:00,11,115.6328,115.6406,115.6328,115.6406,346
ZFM19,2019-04-11 00:30,11,115.6328,115.6484,115.6328,115.6328,1581
ZFM19,2019-04-11 01:00,11,115.6328,115.6484,115.6094,115.6094,4435
ZFM19,2019-04-11 01:30,11,115.6094,115.6094,115.5938,115.5938,5079
ZFM19,2019-04-11 02:00,11,115.5938,115.6016,115.5781,115.5938,6255
ZFM19,2019-04-11 02:30,11,115.5859,115.6094,115.5703,115.6016,7446
ZFM19,2019-04-11 03:00,11,115.6094,115.6172,115.5938,115.6094,4845
ZFM19,2019-04-11 03:30,11,115.6094,115.625,115.6094,115.6094,3491
ZFM19,2019-04-11 04:00,11,115.6172,115.6172,115.5938,115.6016,5779
ZFM19,2019-04-11 04:30,11,115.6016,115.6172,115.5938,115.6016,4697
ZFM19,2019-04-11 05:00,11,115.6094,115.6172,115.5938,115.6016,3117
ZFM19,2019-04-11 05:30,11,115.6016,115.6172,115.5859,115.5938,3644
ZFM19,2019-04-11 06:00,11,115.5938,115.5938,115.5625,115.5703,7890
ZFM19,2019-04-11 06:30,11,115.5703,115.5938,115.5625,115.5859,10885
ZFM19,2019-04-11 07:00,11,115.5859,115.5938,115.5469,115.5625,21447
ZFM19,2019-04-11 07:30,11,115.5625,115.5625,115.4688,115.5078,67590
ZFM19,2019-04-11 08:00,11,115.5078,115.5156,115.4766,115.4922,25506
ZFM19,2019-04-11 08:30,11,115.5,115.5234,115.4844,115.5078,27274
ZFM19,2019-04-11 09:00,11,115.5156,115.5234,115.4766,115.5156,32440
ZFM19,2019-04-11 09:30,11,115.5156,115.5234,115.4609,115.4844,32163
ZFM19,2019-04-11 10:00,11,115.4766,115.4922,115.4688,115.4688,23165
ZFM19,2019-04-11 10:30,11,115.4766,115.5156,115.4688,115.5078,26531
ZFM19,2019-04-11 11:00,11,115.5078,115.5156,115.4844,115.4922,19234
ZFM19,2019-04-11 11:30,11,115.4922,115.4922,115.4688,115.4766,13662
ZFM19,2019-04-11 12:00,11,115.4844,115.4844,115.4453,115.4609,24623
ZFM19,2019-04-11 12:30,11,115.4609,115.4922,115.4531,115.4922,35801
ZFM19,2019-04-11 13:00,11,115.4922,115.5078,115.4844,115.5078,21026
ZFM19,2019-04-11 13:30,11,115.5078,115.5078,115.4531,115.4688,25594
ZFM19,2019-04-11 14:00,11,115.4609,115.4766,115.4453,115.4688,26504
ZFM19,2019-04-11 14:30,11,115.4688,115.4766,115.4531,115.4609,12064
ZFM19,2019-04-11 15:00,11,115.4609,115.4922,115.4531,115.4844,12389
ZFM19,2019-04-11 15:30,11,115.4844,115.4844,115.4688,115.4766,6913
ZFM19,2019-04-11 17:00,12,115.4766,115.4844,115.4766,115.4844,261
ZFM19,2019-04-11 17:30,12,115.4844,115.4922,115.4844,115.4922,1369
ZFM19,2019-04-11 18:00,12,115.4844,115.5,115.4844,115.4922,929
ZFM19,2019-04-11 18:30,12,115.4922,115.4922,115.4766,115.4766,1260
ZFM19,2019-04-11 19:00,12,115.4766,115.4922,115.4766,115.4922,5293
ZFM19,2019-04-11 19:30,12,115.4844,115.4922,115.4453,115.4531,6613
ZFM19,2019-04-11 20:00,12,115.4531,115.4609,115.4453,115.4531,3283
ZFM19,2019-04-11 20:30,12,115.4531,115.4844,115.4531,115.4609,3284
ZFM19,2019-04-11 21:00,12,115.4609,115.4688,115.4531,115.4609,786
ZFM19,2019-04-11 21:30,12,115.4688,115.4766,115.4609,115.4609,2749
ZFM19,2019-04-11 22:00,12,115.4609,115.4766,115.4609,115.4766,547
ZFM19,2019-04-11 22:30,12,115.4688,115.4766,115.4688,115.4688,202
ZFM19,2019-04-11 23:00,12,115.4766,115.4766,115.4688,115.4688,94
ZFM19,2019-04-11 23:30,12,115.4688,115.4688,115.4609,115.4609,733
ZFM19,2019-04-12 00:00,12,115.4531,115.4766,115.4531,115.4766,1342
ZFM19,2019-04-12 00:30,12,115.4688,115.4844,115.4688,115.4766,2550
ZFM19,2019-04-12 01:00,12,115.4766,115.4922,115.4766,115.4844,3376
ZFM19,2019-04-12 01:30,12,115.4844,115.4922,115.4688,115.4766,4766
ZFM19,2019-04-12 02:00,12,115.4688,115.5,115.4688,115.4922,3756
ZFM19,2019-04-12 02:30,12,115.5,115.5078,115.4922,115.5078,4450
ZFM19,2019-04-12 03:00,12,115.5078,115.5078,115.4453,115.4453,20371
ZFM19,2019-04-12 03:30,12,115.4453,115.4453,115.3203,115.3359,39899
ZFM19,2019-04-12 04:00,12,115.3359,115.3438,115.2969,115.3203,32420
ZFM19,2019-04-12 04:30,12,115.3203,115.3359,115.2969,115.3125,22224
ZFM19,2019-04-12 05:00,12,115.3125,115.3125,115.2188,115.25,36344
ZFM19,2019-04-12 05:30,12,115.25,115.2656,115.2109,115.2188,25434
ZFM19,2019-04-12 06:00,12,115.2188,115.2578,115.2109,115.25,37784
ZFM19,2019-04-12 06:30,12,115.2422,115.25,115.1875,115.2188,34459
ZFM19,2019-04-12 07:00,12,115.2188,115.2422,115.2109,115.2344,34357
ZFM19,2019-04-12 07:30,12,115.2266,115.2266,115.1641,115.1953,56773
ZFM19,2019-04-12 08:00,12,115.1953,115.2344,115.1953,115.1953,54990
ZFM19,2019-04-12 08:30,12,115.2031,115.2266,115.1641,115.2109,44389
ZFM19,2019-04-12 09:00,12,115.2109,115.25,115.2031,115.2266,46585
ZFM19,2019-04-12 09:30,12,115.2266,115.2578,115.2109,115.2109,32988
ZFM19,2019-04-12 10:00,12,115.2109,115.2344,115.1953,115.2344,35427
ZFM19,2019-04-12 10:30,12,115.2266,115.2422,115.2188,115.2188,19007
ZFM19,2019-04-12 11:00,12,115.2266,115.2266,115.1953,115.2109,15971
ZFM19,2019-04-12 11:30,12,115.2031,115.2266,115.1953,115.2031,19895
ZFM19,2019-04-12 12:00,12,115.2031,115.2266,115.1953,115.2266,18564
ZFM19,2019-04-12 12:30,12,115.2188,115.2266,115.1797,115.1797,36480
ZFM19,2019-04-12 13:00,12,115.1797,115.1875,115.1641,115.1875,23116
ZFM19,2019-04-12 13:30,12,115.1797,115.1953,115.1719,115.1719,18515
ZFM19,2019-04-12 14:00,12,115.1797,115.1797,115.1406,115.1719,33043
ZFM19,2019-04-12 14:30,12,115.1641,115.1719,115.1484,115.1641,21390
ZFM19,2019-04-12 15:00,12,115.1641,115.1719,115.1563,115.1641,9477
ZFM19,2019-04-12 15:30,12,115.1641,115.1719,115.1484,115.1563,10340
ZFM19,2019-04-14 17:00,15,115.1563,115.1641,115.1484,115.1641,3217
ZFM19,2019-04-14 17:30,15,115.1641,115.1875,115.1563,115.1875,3467
ZFM19,2019-04-14 18:00,15,115.1875,115.1875,115.1797,115.1797,1043
ZFM19,2019-04-14 18:30,15,115.1875,115.1953,115.1797,115.1953,1196
ZFM19,2019-04-14 19:00,15,115.1953,115.1953,115.1719,115.1953,3996
ZFM19,2019-04-14 19:30,15,115.1875,115.2109,115.1875,115.2031,4737
ZFM19,2019-04-14 20:00,15,115.2031,115.2109,115.1875,115.1875,2671
ZFM19,2019-04-14 20:30,15,115.1875,115.1953,115.1719,115.1953,5496
ZFM19,2019-04-14 21:00,15,115.1875,115.1953,115.1797,115.1797,1245
ZFM19,2019-04-14 21:30,15,115.1797,115.1875,115.1719,115.1719,1319
ZFM19,2019-04-14 22:00,15,115.1719,115.1953,115.1641,115.1953,1602
ZFM19,2019-04-14 22:30,15,115.1953,115.2031,115.1953,115.2031,372
ZFM19,2019-04-14 23:00,15,115.1953,115.1953,115.1953,115.1953,5
ZFM19,2019-04-14 23:30,15,115.1953,115.2031,115.1953,115.1953,15
ZFM19,2019-04-15 00:00,15,115.1953,115.2031,115.1953,115.2031,25
ZFM19,2019-04-15 00:30,15,115.1953,115.2031,115.1953,115.1953,459
ZFM19,2019-04-15 01:00,15,115.2031,115.2188,115.1797,115.1797,7165
ZFM19,2019-04-15 01:30,15,115.1797,115.2031,115.1719,115.2031,5545
ZFM19,2019-04-15 02:00,15,115.2031,115.2031,115.1172,115.1406,17285
ZFM19,2019-04-15 02:30,15,115.1406,115.1875,115.1406,115.1797,11949
ZFM19,2019-04-15 03:00,15,115.1797,115.1953,115.1641,115.1953,7707
ZFM19,2019-04-15 03:30,15,115.1875,115.1875,115.1641,115.1641,7689
ZFM19,2019-04-15 04:00,15,115.1641,115.1875,115.1641,115.1719,5035
ZFM19,2019-04-15 04:30,15,115.1719,115.1875,115.1563,115.1641,6336
ZFM19,2019-04-15 05:00,15,115.1641,115.1797,115.1563,115.1563,8561
ZFM19,2019-04-15 05:30,15,115.1563,115.1719,115.1328,115.1484,12208
ZFM19,2019-04-15 06:00,15,115.1484,115.1563,115.1406,115.1484,3908
ZFM19,2019-04-15 06:30,15,115.1484,115.1484,115.125,115.1328,7466
ZFM19,2019-04-15 07:00,15,115.125,115.1719,115.1094,115.1641,33327
ZFM19,2019-04-15 07:30,15,115.1641,115.1641,115.0938,115.1406,40200
ZFM19,2019-04-15 08:00,15,115.1328,115.1719,115.125,115.1484,26274
ZFM19,2019-04-15 08:30,15,115.1484,115.1953,115.1484,115.1797,23066
ZFM19,2019-04-15 09:00,15,115.1797,115.1875,115.1563,115.1797,17023
ZFM19,2019-04-15 09:30,15,115.1797,115.2109,115.1641,115.1719,35700
ZFM19,2019-04-15 10:00,15,115.1641,115.1953,115.1641,115.1953,32294
ZFM19,2019-04-15 10:30,15,115.1875,115.2109,115.1797,115.2031,19347
ZFM19,2019-04-15 11:00,15,115.2031,115.2109,115.1797,115.2031,13179
ZFM19,2019-04-15 11:30,15,115.2031,115.2109,115.1797,115.1953,12796
ZFM19,2019-04-15 12:00,15,115.1953,115.2031,115.1719,115.1875,14719
ZFM19,2019-04-15 12:30,15,115.1797,115.1953,115.1797,115.1875,5388
ZFM19,2019-04-15 13:00,15,115.1797,115.2109,115.1797,115.2109,10402
ZFM19,2019-04-15 13:30,15,115.2031,115.2188,115.1875,115.2031,19871
ZFM19,2019-04-15 14:00,15,115.2031,115.2109,115.1797,115.2031,24190
ZFM19,2019-04-15 14:30,15,115.2031,115.2266,115.2031,115.2188,9762
ZFM19,2019-04-15 15:00,15,115.2188,115.2266,115.1953,115.2031,14335
ZFM19,2019-04-15 15:30,15,115.2031,115.2109,115.1875,115.1875,6190
ZFM19,2019-04-15 17:00,16,115.2031,115.2109,115.1875,115.1875,696
ZFM19,2019-04-15 17:30,16,115.1953,115.2031,115.1875,115.1953,577
ZFM19,2019-04-15 18:00,16,115.1953,115.2031,115.1797,115.1953,2238
ZFM19,2019-04-15 18:30,16,115.2031,115.2188,115.1953,115.1953,1572
ZFM19,2019-04-15 19:00,16,115.1953,115.2031,115.1875,115.2031,1970
ZFM19,2019-04-15 19:30,16,115.2031,115.2109,115.1875,115.2031,1200
ZFM19,2019-04-15 20:00,16,115.1953,115.2109,115.1953,115.2031,1891
ZFM19,2019-04-15 20:30,16,115.2031,115.2188,115.2031,115.2109,2951
ZFM19,2019-04-15 21:00,16,115.2109,115.2266,115.2109,115.2188,1989
ZFM19,2019-04-15 21:30,16,115.2188,115.2188,115.2031,115.2109,2411
ZFM19,2019-04-15 22:00,16,115.2031,115.2188,115.2031,115.2109,2861
ZFM19,2019-04-15 22:30,16,115.2109,115.2266,115.2109,115.2188,3312
ZFM19,2019-04-15 23:00,16,115.2188,115.2266,115.2109,115.2188,1456
ZFM19,2019-04-15 23:30,16,115.2188,115.2188,115.2031,115.2031,607
ZFM19,2019-04-16 00:00,16,115.2109,115.2109,115.2031,115.2031,341
ZFM19,2019-04-16 00:30,16,115.2109,115.2188,115.2031,115.2188,1581
ZFM19,2019-04-16 01:00,16,115.2109,115.2188,115.2031,115.2109,5609
ZFM19,2019-04-16 01:30,16,115.2031,115.2266,115.1953,115.2266,2172
ZFM19,2019-04-16 02:00,16,115.2266,115.2344,115.1641,115.1797,21888
ZFM19,2019-04-16 02:30,16,115.1797,115.1875,115.1641,115.1641,8545
ZFM19,2019-04-16 03:00,16,115.1719,115.1719,115.1406,115.1484,11627
ZFM19,2019-04-16 03:30,16,115.1563,115.1563,115.125,115.1406,9266
ZFM19,2019-04-16 04:00,16,115.1406,115.2188,115.1328,115.1797,14767
ZFM19,2019-04-16 04:30,16,115.1719,115.2266,115.1719,115.2188,9556
ZFM19,2019-04-16 05:00,16,115.2188,115.2266,115.1719,115.1797,8390
ZFM19,2019-04-16 05:30,16,115.1797,115.1875,115.1563,115.1641,2607
ZFM19,2019-04-16 06:00,16,115.1641,115.1797,115.1406,115.1406,6297
ZFM19,2019-04-16 06:30,16,115.1406,115.1406,115.125,115.1406,7072
ZFM19,2019-04-16 07:00,16,115.1406,115.1406,115.0625,115.0781,42721
ZFM19,2019-04-16 07:30,16,115.0703,115.1094,115.0703,115.0938,48139
ZFM19,2019-04-16 08:00,16,115.0938,115.1172,115.0781,115.1094,29761
ZFM19,2019-04-16 08:30,16,115.1094,115.1484,115.1094,115.125,36791
ZFM19,2019-04-16 09:00,16,115.1172,115.1172,115.0703,115.0859,38573
ZFM19,2019-04-16 09:30,16,115.0938,115.1016,115.0781,115.0859,30557
ZFM19,2019-04-16 10:00,16,115.0938,115.1016,115.0703,115.0781,21200
ZFM19,2019-04-16 10:30,16,115.0781,115.0781,115.0469,115.0625,26796
ZFM19,2019-04-16 11:00,16,115.0703,115.0703,115.0391,115.0625,29156
ZFM19,2019-04-16 11:30,16,115.0625,115.0625,115.0234,115.0313,19840
ZFM19,2019-04-16 12:00,16,115.0313,115.0547,115.0234,115.0547,22923
ZFM19,2019-04-16 12:30,16,115.0547,115.0547,115.0313,115.0547,17768
ZFM19,2019-04-16 13:00,16,115.0469,115.0625,115.0313,115.0469,13577
ZFM19,2019-04-16 13:30,16,115.0391,115.0547,115.0156,115.0156,29358
ZFM19,2019-04-16 14:00,16,115.0234,115.0469,115.0078,115.0391,36972
ZFM19,2019-04-16 14:30,16,115.0391,115.0547,115.0313,115.0391,19268
ZFM19,2019-04-16 15:00,16,115.0391,115.0469,115.0391,115.0391,15088
ZFM19,2019-04-16 15:30,16,115.0391,115.0469,115.0234,115.0313,13319
ZFM19,2019-04-16 17:00,17,115.0391,115.0547,115.0313,115.0547,2441
ZFM19,2019-04-16 17:30,17,115.0469,115.0781,115.0469,115.0781,2103
ZFM19,2019-04-16 18:00,17,115.0703,115.0781,115.0625,115.0703,2042
ZFM19,2019-04-16 18:30,17,115.0625,115.0703,115.0469,115.0469,2316
ZFM19,2019-04-16 19:00,17,115.0547,115.0703,115.0469,115.0547,5895
ZFM19,2019-04-16 19:30,17,115.0469,115.0625,115.0391,115.0625,2906
ZFM19,2019-04-16 20:00,17,115.0625,115.0781,115.0547,115.0781,4586
ZFM19,2019-04-16 20:30,17,115.0781,115.0781,115.0156,115.0234,6259
ZFM19,2019-04-16 21:00,17,115.0156,115.0156,114.9688,114.9766,16171
ZFM19,2019-04-16 21:30,17,114.9766,114.9922,114.9688,114.9922,4484
ZFM19,2019-04-16 22:00,17,114.9922,115.0156,114.9922,115,4741
ZFM19,2019-04-16 22:30,17,115,115.0078,115,115.0078,1561
ZFM19,2019-04-16 23:00,17,115.0078,115.0078,115,115.0078,2703
ZFM19,2019-04-16 23:30,17,115,115.0234,115,115.0234,3708
ZFM19,2019-04-17 00:00,17,115.0156,115.0156,114.9922,114.9922,2275
ZFM19,2019-04-17 00:30,17,114.9922,115,114.9844,114.9844,2639
ZFM19,2019-04-17 01:00,17,114.9844,115.0234,114.9688,115.0234,8628
ZFM19,2019-04-17 01:30,17,115.0234,115.0234,115,115.0078,8365
ZFM19,2019-04-17 02:00,17,115.0078,115.0078,114.9453,114.9531,18753
ZFM19,2019-04-17 02:30,17,114.9531,114.9766,114.9297,114.9531,14085
ZFM19,2019-04-17 03:00,17,114.9453,114.9688,114.9297,114.9688,12717
ZFM19,2019-04-17 03:30,17,114.9688,114.9766,114.9453,114.9453,11251
ZFM19,2019-04-17 04:00,17,114.9531,114.9766,114.9531,114.9609,7205
ZFM19,2019-04-17 04:30,17,114.9609,114.9844,114.9609,114.9688,6795
ZFM19,2019-04-17 05:00,17,114.9688,114.9844,114.9688,114.9688,7211
ZFM19,2019-04-17 05:30,17,114.9688,114.9922,114.9688,114.9844,3487
ZFM19,2019-04-17 06:00,17,114.9844,114.9922,114.9531,114.9766,8852
ZFM19,2019-04-17 06:30,17,114.9766,115.0078,114.9766,114.9844,14325
ZFM19,2019-04-17 07:00,17,114.9922,115.0156,114.9844,114.9844,36718
ZFM19,2019-04-17 07:30,17,114.9844,114.9922,114.9297,114.9688,57538
ZFM19,2019-04-17 08:00,17,114.9766,115.0156,114.9688,115.0078,41980
ZFM19,2019-04-17 08:30,17,115,115.0625,115,115.0547,48890
ZFM19,2019-04-17 09:00,17,115.0469,115.0781,115.0469,115.0469,38886
ZFM19,2019-04-17 09:30,17,115.0469,115.0625,115.0313,115.0625,29533
ZFM19,2019-04-17 10:00,17,115.0625,115.0859,115.0469,115.0781,33333
ZFM19,2019-04-17 10:30,17,115.0781,115.1094,115.0625,115.0859,34642
ZFM19,2019-04-17 11:00,17,115.0781,115.1172,115.0703,115.1016,28095
ZFM19,2019-04-17 11:30,17,115.0938,115.1094,115.0938,115.0938,20827
ZFM19,2019-04-17 12:00,17,115.0938,115.1016,115.0859,115.1016,14641
ZFM19,2019-04-17 12:30,17,115.0938,115.0938,115.0703,115.0938,15064
ZFM19,2019-04-17 13:00,17,115.0859,115.0938,115.0781,115.0859,21244
ZFM19,2019-04-17 13:30,17,115.0859,115.0859,115.0625,115.0703,21390
ZFM19,2019-04-17 14:00,17,115.0703,115.0703,115.0625,115.0625,14765
ZFM19,2019-04-17 14:30,17,115.0625,115.0703,115.0469,115.0469,20656
ZFM19,2019-04-17 15:00,17,115.0391,115.0625,115.0391,115.0469,12807
ZFM19,2019-04-17 15:30,17,115.0391,115.0547,115.0391,115.0469,12209
ZFM19,2019-04-17 17:00,18,115.0625,115.0625,115.0547,115.0547,2235
ZFM19,2019-04-17 17:30,18,115.0547,115.0625,115.0469,115.0547,804
ZFM19,2019-04-17 18:00,18,115.0547,115.0625,115.0547,115.0547,50
ZFM19,2019-04-17 18:30,18,115.0547,115.0703,115.0547,115.0703,3015
ZFM19,2019-04-17 19:00,18,115.0703,115.0938,115.0703,115.0859,6969
ZFM19,2019-04-17 19:30,18,115.0859,115.0859,115.0781,115.0859,2984
ZFM19,2019-04-17 20:00,18,115.0781,115.1016,115.0703,115.0938,5334
ZFM19,2019-04-17 20:30,18,115.0859,115.1094,115.0703,115.1094,5788
ZFM19,2019-04-17 21:00,18,115.1094,115.1172,115.1016,115.1094,2370
ZFM19,2019-04-17 21:30,18,115.1094,115.1172,115.1016,115.1094,1100
ZFM19,2019-04-17 22:00,18,115.1094,115.125,115.1094,115.1172,1834
ZFM19,2019-04-17 22:30,18,115.125,115.1641,115.1172,115.1484,13952
ZFM19,2019-04-17 23:00,18,115.1484,115.1641,115.1328,115.1484,4670
ZFM19,2019-04-17 23:30,18,115.1484,115.1641,115.1406,115.1563,1937
ZFM19,2019-04-18 00:00,18,115.1641,115.1797,115.1484,115.1563,4149
ZFM19,2019-04-18 00:30,18,115.1563,115.1719,115.1484,115.1563,3426
ZFM19,2019-04-18 01:00,18,115.1563,115.1641,115.125,115.1328,7187
ZFM19,2019-04-18 01:30,18,115.1328,115.1406,115.1172,115.1172,8762
ZFM19,2019-04-18 02:00,18,115.1172,115.1484,115.1172,115.1328,6557
ZFM19,2019-04-18 02:30,18,115.1406,115.2344,115.1406,115.2266,37830
ZFM19,2019-04-18 03:00,18,115.2266,115.2734,115.2109,115.2344,27901
ZFM19,2019-04-18 03:30,18,115.2344,115.2422,115.1953,115.2031,14024
ZFM19,2019-04-18 04:00,18,115.2109,115.2344,115.2031,115.2188,10842
ZFM19,2019-04-18 04:30,18,115.2109,115.2188,115.1953,115.2031,7911
ZFM19,2019-04-18 05:00,18,115.2031,115.2188,115.1875,115.1953,7321
ZFM19,2019-04-18 05:30,18,115.1875,115.2266,115.1797,115.2188,16001
ZFM19,2019-04-18 06:00,18,115.2188,115.2344,115.1875,115.1875,14289
ZFM19,2019-04-18 06:30,18,115.1953,115.2031,115.1875,115.1875,18920
ZFM19,2019-04-18 07:00,18,115.1875,115.2109,115.1719,115.1953,32613
ZFM19,2019-04-18 07:30,18,115.2031,115.2031,115.0859,115.1172,104974
ZFM19,2019-04-18 08:00,18,115.125,115.1953,115.1172,115.1797,52200
ZFM19,2019-04-18 08:30,18,115.1875,115.2578,115.1797,115.2422,55903
ZFM19,2019-04-18 09:00,18,115.25,115.2656,115.2188,115.2344,51868
ZFM19,2019-04-18 09:30,18,115.2344,115.2344,115.1875,115.2031,23353
ZFM19,2019-04-18 10:00,18,115.2031,115.2031,115.1641,115.1719,30051
ZFM19,2019-04-18 10:30,18,115.1719,115.1797,115.1406,115.1641,45286
ZFM19,2019-04-18 11:00,18,115.1641,115.2031,115.1641,115.2031,33463
ZFM19,2019-04-18 11:30,18,115.1953,115.2188,115.1875,115.2109,18406
ZFM19,2019-04-18 12:00,18,115.2109,115.2188,115.1875,115.1875,15793
ZFM19,2019-04-18 12:30,18,115.1875,115.2109,115.1797,115.1953,14661
ZFM19,2019-04-18 13:00,18,115.1953,115.1953,115.1875,115.1875,1365
ZFM19,2019-04-18 13:30,18,115.1875,115.2031,115.1875,115.1953,2916
ZFM19,2019-04-18 14:00,18,115.2031,115.2031,115.1797,115.1797,3694
ZFM19,2019-04-18 14:30,18,115.1875,115.1875,115.1797,115.1797,1303
ZFM19,2019-04-18 15:00,18,115.1797,115.1953,115.1797,115.1953,3576
ZFM19,2019-04-18 15:30,18,115.1953,115.2031,115.1797,115.1875,3960
ZFM19,2019-04-21 17:00,22,115.1953,115.2266,115.1875,115.2266,2029
ZFM19,2019-04-21 17:30,22,115.2266,115.2266,115.2109,115.2109,758
ZFM19,2019-04-21 18:00,22,115.2109,115.2188,115.2109,115.2109,49
ZFM19,2019-04-21 18:30,22,115.2188,115.2344,115.2109,115.2188,1345
ZFM19,2019-04-21 19:00,22,115.2266,115.2344,115.1875,115.1875,3253
ZFM19,2019-04-21 19:30,22,115.1875,115.1953,115.1797,115.1953,1301
ZFM19,2019-04-21 20:00,22,115.1875,115.2188,115.1875,115.2188,2521
ZFM19,2019-04-21 20:30,22,115.2188,115.2266,115.1641,115.1719,8988
ZFM19,2019-04-21 21:00,22,115.1719,115.1797,115.1641,115.1797,1984
ZFM19,2019-04-21 21:30,22,115.1797,115.1797,115.1719,115.1797,156
ZFM19,2019-04-21 22:00,22,115.1797,115.1875,115.1719,115.1875,1166
ZFM19,2019-04-21 22:30,22,115.1953,115.2031,115.1953,115.1953,1967
ZFM19,2019-04-21 23:00,22,115.1953,115.1953,115.1875,115.1953,229
ZFM19,2019-04-21 23:30,22,115.1875,115.1953,115.1875,115.1953,1227
ZFM19,2019-04-22 00:00,22,115.1953,115.1953,115.1719,115.1797,4036
ZFM19,2019-04-22 00:30,22,115.1797,115.1797,115.1641,115.1719,1607
ZFM19,2019-04-22 01:00,22,115.1719,115.1719,115.1563,115.1719,1850
ZFM19,2019-04-22 01:30,22,115.1719,115.1719,115.1641,115.1719,251
ZFM19,2019-04-22 02:00,22,115.1641,115.1797,115.1641,115.1797,722
ZFM19,2019-04-22 02:30,22,115.1797,115.1953,115.1797,115.1953,1825
ZFM19,2019-04-22 03:00,22,115.1875,115.1953,115.1797,115.1875,465
ZFM19,2019-04-22 03:30,22,115.1875,115.1875,115.1719,115.1719,1264
ZFM19,2019-04-22 04:00,22,115.1719,115.1797,115.1641,115.1719,694
ZFM19,2019-04-22 04:30,22,115.1797,115.1797,115.1719,115.1797,355
ZFM19,2019-04-22 05:00,22,115.1719,115.1797,115.1719,115.1719,1358
ZFM19,2019-04-22 05:30,22,115.1719,115.1797,115.1719,115.1797,441
ZFM19,2019-04-22 06:00,22,115.1797,115.2031,115.1719,115.1953,1546
ZFM19,2019-04-22 06:30,22,115.1953,115.1953,115.1563,115.1563,10877
ZFM19,2019-04-22 07:00,22,115.1641,115.2109,115.1641,115.1719,12140
ZFM19,2019-04-22 07:30,22,115.1719,115.2109,115.1719,115.2109,7824
ZFM19,2019-04-22 08:00,22,115.2031,115.2109,115.1563,115.1641,23015
ZFM19,2019-04-22 08:30,22,115.1641,115.1719,115.1172,115.1172,24571
ZFM19,2019-04-22 09:00,22,115.1172,115.1406,115.1094,115.1328,14279
ZFM19,2019-04-22 09:30,22,115.1328,115.1563,115.1172,115.125,21793
ZFM19,2019-04-22 10:00,22,115.1328,115.1563,115.125,115.1406,24416
ZFM19,2019-04-22 10:30,22,115.1484,115.1484,115.125,115.125,10923
ZFM19,2019-04-22 11:00,22,115.125,115.1406,115.1172,115.1328,14869
ZFM19,2019-04-22 11:30,22,115.1328,115.1406,115.1328,115.1328,5633
ZFM19,2019-04-22 12:00,22,115.1406,115.1484,115.1328,115.1328,5673
ZFM19,2019-04-22 12:30,22,115.1328,115.1484,115.1328,115.1328,2824
ZFM19,2019-04-22 13:00,22,115.1406,115.1406,115.1094,115.125,11585
ZFM19,2019-04-22 13:30,22,115.1172,115.1328,115.1094,115.1328,24256
ZFM19,2019-04-22 14:00,22,115.125,115.1406,115.125,115.1328,12789
ZFM19,2019-04-22 14:30,22,115.125,115.1406,115.1172,115.1328,7442
ZFM19,2019-04-22 15:00,22,115.1328,115.1484,115.1328,115.1484,6282
ZFM19,2019-04-22 15:30,22,115.1406,115.1484,115.1172,115.125,7159
ZFM19,2019-04-22 17:00,23,115.1406,115.1406,115.125,115.1406,808
ZFM19,2019-04-22 17:30,23,115.1328,115.1406,115.1328,115.1406,141
ZFM19,2019-04-22 18:00,23,115.1406,115.1484,115.1328,115.1484,714
ZFM19,2019-04-22 18:30,23,115.1406,115.1484,115.1406,115.1406,1100
ZFM19,2019-04-22 19:00,23,115.1406,115.1484,115.125,115.1484,6600
ZFM19,2019-04-22 19:30,23,115.1484,115.1719,115.1484,115.1641,7424
ZFM19,2019-04-22 20:00,23,115.1641,115.1797,115.1641,115.1641,8234
ZFM19,2019-04-22 20:30,23,115.1641,115.1719,115.1563,115.1641,3896
ZFM19,2019-04-22 21:00,23,115.1563,115.1641,115.1484,115.1484,3476
ZFM19,2019-04-22 21:30,23,115.1563,115.1719,115.1563,115.1641,868
ZFM19,2019-04-22 22:00,23,115.1641,115.1719,115.1484,115.1563,2463
ZFM19,2019-04-22 22:30,23,115.1563,115.1641,115.1563,115.1563,2344
ZFM19,2019-04-22 23:00,23,115.1641,115.1641,115.1563,115.1563,695
ZFM19,2019-04-22 23:30,23,115.1563,115.1641,115.1484,115.1563,3729
ZFM19,2019-04-23 00:00,23,115.1563,115.1641,115.1563,115.1563,2175
ZFM19,2019-04-23 00:30,23,115.1484,115.1641,115.1484,115.1563,1277
ZFM19,2019-04-23 01:00,23,115.1563,115.1719,115.1484,115.1484,8945
ZFM19,2019-04-23 01:30,23,115.1484,115.1641,115.1328,115.1484,10270
ZFM19,2019-04-23 02:00,23,115.1406,115.1484,115.125,115.125,9648
ZFM19,2019-04-23 02:30,23,115.1172,115.1406,115.1172,115.1328,9934
ZFM19,2019-04-23 03:00,23,115.1328,115.1406,115.125,115.1328,6057
ZFM19,2019-04-23 03:30,23,115.1328,115.1484,115.125,115.1328,4066
ZFM19,2019-04-23 04:00,23,115.1328,115.1563,115.1328,115.1484,4874
ZFM19,2019-04-23 04:30,23,115.1563,115.1641,115.1484,115.1484,4308
ZFM19,2019-04-23 05:00,23,115.1563,115.1641,115.1406,115.1484,4707
ZFM19,2019-04-23 05:30,23,115.1484,115.1641,115.1406,115.1641,4557
ZFM19,2019-04-23 06:00,23,115.1563,115.1563,115.1328,115.1406,7547
ZFM19,2019-04-23 06:30,23,115.1406,115.1406,115.1094,115.125,11471
ZFM19,2019-04-23 07:00,23,115.125,115.1484,115.1016,115.1406,15894
ZFM19,2019-04-23 07:30,23,115.1406,115.1719,115.1406,115.1563,32255
ZFM19,2019-04-23 08:00,23,115.1563,115.2578,115.1563,115.25,47444
ZFM19,2019-04-23 08:30,23,115.25,115.3125,115.25,115.2969,93396
ZFM19,2019-04-23 09:00,23,115.2891,115.3047,115.2578,115.2969,49669
ZFM19,2019-04-23 09:30,23,115.2891,115.2969,115.2578,115.2891,31896
ZFM19,2019-04-23 10:00,23,115.2813,115.2891,115.2266,115.2422,30252
ZFM19,2019-04-23 10:30,23,115.2422,115.2656,115.2422,115.2578,16564
ZFM19,2019-04-23 11:00,23,115.2578,115.2891,115.2422,115.2656,17782
ZFM19,2019-04-23 11:30,23,115.2734,115.2891,115.2578,115.2578,15210
ZFM19,2019-04-23 12:00,23,115.2578,115.2734,115.2422,115.2578,23012
ZFM19,2019-04-23 12:30,23,115.2578,115.2578,115.2422,115.2578,9241
ZFM19,2019-04-23 13:00,23,115.2578,115.2656,115.2422,115.2578,10799
ZFM19,2019-04-23 13:30,23,115.2578,115.2734,115.25,115.2578,24475
ZFM19,2019-04-23 14:00,23,115.2578,115.2656,115.25,115.2578,17326
ZFM19,2019-04-23 14:30,23,115.2578,115.2656,115.25,115.2656,9156
ZFM19,2019-04-23 15:00,23,115.2656,115.2813,115.2578,115.2656,16929
ZFM19,2019-04-23 15:30,23,115.2578,115.2656,115.25,115.25,14158
ZFM19,2019-04-23 17:00,24,115.2578,115.2734,115.25,115.2656,1049
ZFM19,2019-04-23 17:30,24,115.2656,115.2734,115.25,115.25,918
ZFM19,2019-04-23 18:00,24,115.25,115.2578,115.25,115.2578,2206
ZFM19,2019-04-23 18:30,24,115.2578,115.2578,115.25,115.2578,324
ZFM19,2019-04-23 19:00,24,115.2578,115.2656,115.25,115.2656,1307
ZFM19,2019-04-23 19:30,24,115.2656,115.2734,115.2578,115.2656,1063
ZFM19,2019-04-23 20:00,24,115.2656,115.2813,115.2578,115.2656,3725
ZFM19,2019-04-23 20:30,24,115.2656,115.3047,115.2656,115.2891,12972
ZFM19,2019-04-23 21:00,24,115.2969,115.3125,115.2891,115.3047,6921
ZFM19,2019-04-23 21:30,24,115.3125,115.3125,115.2891,115.2969,2751
ZFM19,2019-04-23 22:00,24,115.2969,115.3125,115.2969,115.2969,3990
ZFM19,2019-04-23 22:30,24,115.2969,115.3438,115.2969,115.3359,5177
ZFM19,2019-04-23 23:00,24,115.3359,115.3516,115.3203,115.3359,6778
ZFM19,2019-04-23 23:30,24,115.3281,115.3281,115.3203,115.3203,1799
ZFM19,2019-04-24 00:00,24,115.3203,115.3281,115.3203,115.3203,3319
ZFM19,2019-04-24 00:30,24,115.3203,115.3281,115.3125,115.3281,1433
ZFM19,2019-04-24 01:00,24,115.3281,115.3594,115.3203,115.3438,7446
ZFM19,2019-04-24 01:30,24,115.3516,115.3516,115.3359,115.3438,6241
ZFM19,2019-04-24 02:00,24,115.3359,115.3516,115.3281,115.3359,8042
ZFM19,2019-04-24 02:30,24,115.3281,115.3594,115.3281,115.3516,4246
ZFM19,2019-04-24 03:00,24,115.3516,115.4141,115.3438,115.3828,28537
ZFM19,2019-04-24 03:30,24,115.375,115.3906,115.3672,115.3906,13569
ZFM19,2019-04-24 04:00,24,115.3906,115.4063,115.3828,115.3984,11128
ZFM19,2019-04-24 04:30,24,115.3984,115.4297,115.3984,115.4297,14515
ZFM19,2019-04-24 05:00,24,115.4297,115.4375,115.4141,115.4297,21052
ZFM19,2019-04-24 05:30,24,115.4297,115.4297,115.3984,115.3984,10662
ZFM19,2019-04-24 06:00,24,115.3984,115.4141,115.3906,115.3984,15398
ZFM19,2019-04-24 06:30,24,115.4063,115.4141,115.3984,115.4063,15206
ZFM19,2019-04-24 07:00,24,115.4063,115.4531,115.3906,115.4531,38515
ZFM19,2019-04-24 07:30,24,115.4453,115.4688,115.4375,115.4453,54639
ZFM19,2019-04-24 08:00,24,115.4453,115.4609,115.4375,115.4453,28111
ZFM19,2019-04-24 08:30,24,115.4453,115.4922,115.4453,115.4844,38623
ZFM19,2019-04-24 09:00,24,115.4844,115.5313,115.4766,115.5078,102535
ZFM19,2019-04-24 09:30,24,115.5,115.5156,115.4609,115.4766,35924
ZFM19,2019-04-24 10:00,24,115.4688,115.5,115.4609,115.4922,23919
ZFM19,2019-04-24 10:30,24,115.4922,115.4922,115.4609,115.4688,20056
ZFM19,2019-04-24 11:00,24,115.4688,115.4844,115.4609,115.4766,23534
ZFM19,2019-04-24 11:30,24,115.4766,115.4766,115.4531,115.4688,36061
ZFM19,2019-04-24 12:00,24,115.4688,115.4922,115.4609,115.4688,31789
ZFM19,2019-04-24 12:30,24,115.4688,115.4766,115.4609,115.4688,8392
ZFM19,2019-04-24 13:00,24,115.4688,115.4766,115.4609,115.4688,12121
ZFM19,2019-04-24 13:30,24,115.4688,115.4844,115.4609,115.4766,23016
ZFM19,2019-04-24 14:00,24,115.4766,115.4844,115.4688,115.4766,20782
ZFM19,2019-04-24 14:30,24,115.4766,115.4922,115.4688,115.4844,15192
ZFM19,2019-04-24 15:00,24,115.4844,115.4922,115.4688,115.4844,12506
ZFM19,2019-04-24 15:30,24,115.4766,115.4922,115.4766,115.4844,7688
ZFM19,2019-04-24 17:00,25,115.4688,115.4766,115.4688,115.4688,2149
ZFM19,2019-04-24 17:30,25,115.4688,115.4766,115.4609,115.4688,509
ZFM19,2019-04-24 18:00,25,115.4688,115.4766,115.4688,115.4766,1106
ZFM19,2019-04-24 18:30,25,115.4766,115.4766,115.4609,115.4688,2164
ZFM19,2019-04-24 19:00,25,115.4688,115.4688,115.4609,115.4609,1792
ZFM19,2019-04-24 19:30,25,115.4688,115.5,115.4609,115.4922,6575
ZFM19,2019-04-24 20:00,25,115.4922,115.5078,115.4922,115.5,4156
ZFM19,2019-04-24 20:30,25,115.5,115.5,115.4922,115.4922,2690
ZFM19,2019-04-24 21:00,25,115.4922,115.5,115.4844,115.4922,6324
ZFM19,2019-04-24 21:30,25,115.4922,115.5,115.4922,115.4922,553
ZFM19,2019-04-24 22:00,25,115.5,115.5,115.4844,115.5,1515
ZFM19,2019-04-24 22:30,25,115.5,115.5078,115.4922,115.4922,1532
ZFM19,2019-04-24 23:00,25,115.4922,115.4922,115.4844,115.4922,513
ZFM19,2019-04-24 23:30,25,115.4922,115.4922,115.4844,115.4922,129
ZFM19,2019-04-25 00:00,25,115.4844,115.4922,115.4766,115.4844,1947
ZFM19,2019-04-25 00:30,25,115.4766,115.4844,115.4688,115.4766,3420
ZFM19,2019-04-25 01:00,25,115.4844,115.4844,115.4609,115.4609,4178
ZFM19,2019-04-25 01:30,25,115.4688,115.4922,115.4609,115.4922,6226
ZFM19,2019-04-25 02:00,25,115.4844,115.4922,115.4609,115.4844,10312
ZFM19,2019-04-25 02:30,25,115.4766,115.5,115.4688,115.4688,8236
ZFM19,2019-04-25 03:00,25,115.4688,115.4922,115.4688,115.4844,4811
ZFM19,2019-04-25 03:30,25,115.4844,115.4922,115.4453,115.4531,8125
ZFM19,2019-04-25 04:00,25,115.4531,115.4766,115.4453,115.4688,7173
ZFM19,2019-04-25 04:30,25,115.4688,115.4844,115.4609,115.4766,8310
ZFM19,2019-04-25 05:00,25,115.4766,115.4922,115.4688,115.4922,8467
ZFM19,2019-04-25 05:30,25,115.4922,115.5,115.4844,115.4844,6018
ZFM19,2019-04-25 06:00,25,115.4844,115.4922,115.4688,115.4766,7533
ZFM19,2019-04-25 06:30,25,115.4844,115.4922,115.4688,115.4688,7909
ZFM19,2019-04-25 07:00,25,115.4766,115.4922,115.4453,115.4609,28253
ZFM19,2019-04-25 07:30,25,115.4531,115.4531,115.4063,115.4297,51050
ZFM19,2019-04-25 08:00,25,115.4297,115.4531,115.4219,115.4531,24318
ZFM19,2019-04-25 08:30,25,115.4531,115.5078,115.4453,115.4453,48633
ZFM19,2019-04-25 09:00,25,115.4453,115.5,115.4453,115.4922,27949
ZFM19,2019-04-25 09:30,25,115.4922,115.5078,115.4609,115.4609,31528
ZFM19,2019-04-25 10:00,25,115.4609,115.4922,115.4531,115.4609,24584
ZFM19,2019-04-25 10:30,25,115.4609,115.4609,115.4375,115.4453,22491
ZFM19,2019-04-25 11:00,25,115.4453,115.4531,115.4375,115.4453,9963
ZFM19,2019-04-25 11:30,25,115.4453,115.4453,115.4219,115.4297,18744
ZFM19,2019-04-25 12:00,25,115.4297,115.4297,115.4063,115.4063,11038
ZFM19,2019-04-25 12:30,25,115.4063,115.4141,115.3828,115.4063,23285
ZFM19,2019-04-25 13:00,25,115.4063,115.4141,115.3906,115.4063,14673
ZFM19,2019-04-25 13:30,25,115.4063,115.4141,115.3984,115.4063,36923
ZFM19,2019-04-25 14:00,25,115.4063,115.4297,115.4063,115.4141,20311
ZFM19,2019-04-25 14:30,25,115.4141,115.4219,115.3984,115.4063,17285
ZFM19,2019-04-25 15:00,25,115.3984,115.4219,115.3984,115.4141,9268
ZFM19,2019-04-25 15:30,25,115.4141,115.4141,115.3984,115.3984,12613
ZFM19,2019-04-25 17:00,26,115.4063,115.4297,115.4063,115.4219,1383
ZFM19,2019-04-25 17:30,26,115.4297,115.4375,115.4219,115.4375,1188
ZFM19,2019-04-25 18:00,26,115.4297,115.4453,115.4297,115.4297,1825
ZFM19,2019-04-25 18:30,26,115.4375,115.4531,115.4297,115.4531,686
ZFM19,2019-04-25 19:00,26,115.4531,115.4688,115.4453,115.4453,7791
ZFM19,2019-04-25 19:30,26,115.4453,115.4688,115.4453,115.4609,5814
ZFM19,2019-04-25 20:00,26,115.4609,115.4844,115.4453,115.4531,7641
ZFM19,2019-04-25 20:30,26,115.4453,115.4609,115.4453,115.4453,3547
ZFM19,2019-04-25 21:00,26,115.4531,115.4609,115.4297,115.4297,6928
ZFM19,2019-04-25 21:30,26,115.4297,115.4375,115.4219,115.4297,743
ZFM19,2019-04-25 22:00,26,115.4297,115.4531,115.4297,115.4453,1713
ZFM19,2019-04-25 22:30,26,115.4453,115.4531,115.4297,115.4531,3370
ZFM19,2019-04-25 23:00,26,115.4531,115.4531,115.4375,115.4453,1893
ZFM19,2019-04-25 23:30,26,115.4453,115.4609,115.4453,115.4609,1938
ZFM19,2019-04-26 00:00,26,115.4531,115.4531,115.4453,115.4453,5610
ZFM19,2019-04-26 00:30,26,115.4453,115.4609,115.4453,115.4609,3215
ZFM19,2019-04-26 01:00,26,115.4688,115.4766,115.4531,115.4766,4397
ZFM19,2019-04-26 01:30,26,115.4688,115.5,115.4609,115.4922,4499
ZFM19,2019-04-26 02:00,26,115.4922,115.5156,115.4922,115.4922,11677
ZFM19,2019-04-26 02:30,26,115.5,115.5078,115.4922,115.5,5621
ZFM19,2019-04-26 03:00,26,115.5078,115.5156,115.4922,115.5078,12545
ZFM19,2019-04-26 03:30,26,115.5156,115.5234,115.4844,115.5156,17672
ZFM19,2019-04-26 04:00,26,115.5156,115.5234,115.5078,115.5234,6030
ZFM19,2019-04-26 04:30,26,115.5156,115.5234,115.5,115.5078,3603
ZFM19,2019-04-26 05:00,26,115.5,115.5078,115.4688,115.4766,6485
ZFM19,2019-04-26 05:30,26,115.4844,115.4922,115.4766,115.4844,3611
ZFM19,2019-04-26 06:00,26,115.4844,115.4844,115.4609,115.4688,8323
ZFM19,2019-04-26 06:30,26,115.4688,115.4844,115.4609,115.4766,12071
ZFM19,2019-04-26 07:00,26,115.4766,115.5,115.4375,115.4688,30994
ZFM19,2019-04-26 07:30,26,115.4531,115.6406,115.3359,115.6406,247389
ZFM19,2019-04-26 08:00,26,115.6406,115.6563,115.6016,115.6484,59819
ZFM19,2019-04-26 08:30,26,115.6563,115.6641,115.6016,115.6328,47473
ZFM19,2019-04-26 09:00,26,115.625,115.6406,115.6016,115.6328,36103
ZFM19,2019-04-26 09:30,26,115.625,115.6406,115.6094,115.625,35872
ZFM19,2019-04-26 10:00,26,115.6172,115.6328,115.5938,115.5938,21582
ZFM19,2019-04-26 10:30,26,115.5938,115.6172,115.5938,115.6172,24457
ZFM19,2019-04-26 11:00,26,115.6172,115.6172,115.5938,115.6094,17725
ZFM19,2019-04-26 11:30,26,115.6016,115.6094,115.5859,115.6094,17830
ZFM19,2019-04-26 12:00,26,115.6094,115.625,115.6016,115.6172,17550
ZFM19,2019-04-26 12:30,26,115.6172,115.6172,115.5703,115.5703,20056
ZFM19,2019-04-26 13:00,26,115.5781,115.5781,115.5547,115.5625,17299
ZFM19,2019-04-26 13:30,26,115.5625,115.6016,115.5547,115.5938,26061
ZFM19,2019-04-26 14:00,26,115.5938,115.6094,115.5781,115.6016,28518
ZFM19,2019-04-26 14:30,26,115.6016,115.6094,115.5938,115.6016,14000
ZFM19,2019-04-26 15:00,26,115.6094,115.6094,115.5938,115.6016,13730
ZFM19,2019-04-26 15:30,26,115.6094,115.6172,115.6016,115.6172,6401
ZFM19,2019-04-28 17:00,29,115.6016,115.6172,115.6016,115.6016,1806
ZFM19,2019-04-28 17:30,29,115.6016,115.6094,115.6016,115.6016,525
ZFM19,2019-04-28 18:00,29,115.6016,115.6016,115.6016,115.6016,438
ZFM19,2019-04-28 18:30,29,115.6016,115.6094,115.5938,115.6016,973
ZFM19,2019-04-28 19:00,29,115.6016,115.6016,115.5938,115.6016,1717
ZFM19,2019-04-28 19:30,29,115.6016,115.6016,115.5938,115.6016,1005
ZFM19,2019-04-28 20:00,29,115.6016,115.6016,115.6016,115.6016,500
ZFM19,2019-04-28 20:30,29,115.6016,115.6094,115.6016,115.6094,759
ZFM19,2019-04-28 21:00,29,115.6016,115.6016,115.6016,115.6016,238
ZFM19,2019-04-28 21:30,29,115.6016,115.6094,115.6016,115.6094,110
ZFM19,2019-04-28 22:00,29,115.6016,115.6016,115.5938,115.5938,870
ZFM19,2019-04-28 22:30,29,115.6016,115.6094,115.5938,115.5938,1071
ZFM19,2019-04-28 23:00,29,115.5938,115.6016,115.5938,115.6016,1133
ZFM19,2019-04-28 23:30,29,115.6016,115.6016,115.5938,115.6016,223
ZFM19,2019-04-29 00:00,29,115.6016,115.6016,115.5938,115.6016,347
ZFM19,2019-04-29 00:30,29,115.5938,115.6016,115.5938,115.5938,1906
ZFM19,2019-04-29 01:00,29,115.6016,115.6016,115.5859,115.5938,2634
ZFM19,2019-04-29 01:30,29,115.5938,115.6016,115.5781,115.5859,3267
ZFM19,2019-04-29 02:00,29,115.5859,115.5859,115.5469,115.5703,10635
ZFM19,2019-04-29 02:30,29,115.5703,115.5781,115.5547,115.5547,7201
ZFM19,2019-04-29 03:00,29,115.5625,115.5781,115.5469,115.5781,7101
ZFM19,2019-04-29 03:30,29,115.5781,115.5938,115.5703,115.5859,7548
ZFM19,2019-04-29 04:00,29,115.5859,115.5938,115.5703,115.5859,6593
ZFM19,2019-04-29 04:30,29,115.5859,115.5938,115.5781,115.5938,2407
ZFM19,2019-04-29 05:00,29,115.5938,115.6094,115.5703,115.6016,10602
ZFM19,2019-04-29 05:30,29,115.6016,115.6016,115.5859,115.5938,3518
ZFM19,2019-04-29 06:00,29,115.5938,115.6016,115.5703,115.5859,9383
ZFM19,2019-04-29 06:30,29,115.5859,115.6016,115.5781,115.6016,5864
ZFM19,2019-04-29 07:00,29,115.5938,115.6094,115.5703,115.5781,18786
ZFM19,2019-04-29 07:30,29,115.5859,115.6172,115.4688,115.4844,128257
ZFM19,2019-04-29 08:00,29,115.4766,115.5234,115.4766,115.4844,61726
ZFM19,2019-04-29 08:30,29,115.4922,115.5156,115.4922,115.5,30898
ZFM19,2019-04-29 09:00,29,115.4922,115.5234,115.4922,115.5156,32877
ZFM19,2019-04-29 09:30,29,115.5234,115.5391,115.5078,115.5234,32007
ZFM19,2019-04-29 10:00,29,115.5234,115.5313,115.5078,115.5078,14876
ZFM19,2019-04-29 10:30,29,115.5078,115.5313,115.4766,115.4844,33715
ZFM19,2019-04-29 11:00,29,115.4844,115.4922,115.4609,115.4688,21612
ZFM19,2019-04-29 11:30,29,115.4609,115.4844,115.4609,115.4688,18901
ZFM19,2019-04-29 12:00,29,115.4688,115.4844,115.4688,115.4688,10610
ZFM19,2019-04-29 12:30,29,115.4688,115.4766,115.4531,115.4609,10339
ZFM19,2019-04-29 13:00,29,115.4609,115.4688,115.4531,115.4609,14262
ZFM19,2019-04-29 13:30,29,115.4609,115.4922,115.4531,115.4844,36684
ZFM19,2019-04-29 14:00,29,115.4922,115.4922,115.4688,115.4766,12665
ZFM19,2019-04-29 14:30,29,115.4844,115.5078,115.4766,115.5,18842
ZFM19,2019-04-29 15:00,29,115.5,115.5234,115.5,115.5156,7562
ZFM19,2019-04-29 15:30,29,115.5078,115.5234,115.5,115.5078,13397
ZFM19,2019-04-29 17:00,30,115.5234,115.5391,115.5156,115.5313,1801
ZFM19,2019-04-29 17:30,30,115.5234,115.5469,115.5234,115.5469,1277
ZFM19,2019-04-29 18:00,30,115.5469,115.5469,115.5391,115.5469,223
ZFM19,2019-04-29 18:30,30,115.5391,115.5469,115.5391,115.5469,390
ZFM19,2019-04-29 19:00,30,115.5469,115.5547,115.5391,115.5547,914
ZFM19,2019-04-29 19:30,30,115.5547,115.5547,115.5391,115.5391,649
ZFM19,2019-04-29 20:00,30,115.5469,115.6016,115.5469,115.5938,6416
ZFM19,2019-04-29 20:30,30,115.5859,115.6172,115.5859,115.6016,4485
ZFM19,2019-04-29 21:00,30,115.6016,115.6094,115.5859,115.5938,3673
ZFM19,2019-04-29 21:30,30,115.6016,115.6094,115.5938,115.6016,1533
ZFM19,2019-04-29 22:00,30,115.6016,115.6094,115.6016,115.6016,1412
ZFM19,2019-04-29 22:30,30,115.6016,115.6016,115.5938,115.5938,318
ZFM19,2019-04-29 23:00,30,115.5938,115.6016,115.5938,115.5938,123
ZFM19,2019-04-29 23:30,30,115.5938,115.6016,115.5938,115.5938,615
ZFM19,2019-04-30 00:00,30,115.5938,115.6094,115.5938,115.6016,1121
ZFM19,2019-04-30 00:30,30,115.6016,115.6172,115.6016,115.6094,1605
ZFM19,2019-04-30 01:00,30,115.6094,115.6328,115.6094,115.6328,11507
ZFM19,2019-04-30 01:30,30,115.6328,115.6406,115.5938,115.6016,8308
ZFM19,2019-04-30 02:00,30,115.5938,115.6328,115.5859,115.625,9589
ZFM19,2019-04-30 02:30,30,115.625,115.6406,115.6094,115.6328,9018
ZFM19,2019-04-30 03:00,30,115.6328,115.6328,115.5625,115.5703,14344
ZFM19,2019-04-30 03:30,30,115.5703,115.5781,115.5,115.5313,28722
ZFM19,2019-04-30 04:00,30,115.5234,115.5313,115.4922,115.5078,15651
ZFM19,2019-04-30 04:30,30,115.5078,115.5234,115.4922,115.5,6590
ZFM19,2019-04-30 05:00,30,115.5078,115.5313,115.4922,115.5234,4332
ZFM19,2019-04-30 05:30,30,115.5234,115.5313,115.4766,115.4766,15538
ZFM19,2019-04-30 06:00,30,115.4844,115.5156,115.4766,115.5,10793
ZFM19,2019-04-30 06:30,30,115.5,115.5234,115.5,115.5078,14254
ZFM19,2019-04-30 07:00,30,115.5078,115.5078,115.4063,115.4063,39782
ZFM19,2019-04-30 07:30,30,115.4063,115.4453,115.3828,115.4375,65956
ZFM19,2019-04-30 08:00,30,115.4453,115.4453,115.4219,115.4375,30895
ZFM19,2019-04-30 08:30,30,115.4297,115.5859,115.4297,115.5781,91027
ZFM19,2019-04-30 09:00,30,115.5781,115.6016,115.5625,115.5781,63939
ZFM19,2019-04-30 09:30,30,115.5703,115.6094,115.5547,115.6094,37293
ZFM19,2019-04-30 10:00,30,115.6094,115.6563,115.6016,115.6172,44268
ZFM19,2019-04-30 10:30,30,115.6172,115.625,115.5781,115.6016,30282
ZFM19,2019-04-30 11:00,30,115.6016,115.6094,115.5703,115.5938,21959
ZFM19,2019-04-30 11:30,30,115.5938,115.6172,115.5781,115.6016,20986
ZFM19,2019-04-30 12:00,30,115.6016,115.6172,115.5859,115.6094,19725
ZFM19,2019-04-30 12:30,30,115.6094,115.625,115.6094,115.6172,16122
ZFM19,2019-04-30 13:00,30,115.625,115.625,115.6016,115.625,41546
ZFM19,2019-04-30 13:30,30,115.625,115.6563,115.6094,115.6406,180806
ZFM19,2019-04-30 14:00,30,115.6406,115.6641,115.625,115.6484,79254
ZFM19,2019-04-30 14:30,30,115.6484,115.6641,115.6406,115.6484,24389
ZFM19,2019-04-30 15:00,30,115.6484,115.6563,115.6406,115.6563,11429
ZFM19,2019-04-30 15:30,30,115.6484,115.6641,115.6406,115.6563,25369
ZFM19,2019-04-30 17:00,1,115.6484,115.6641,115.6406,115.6484,1992
ZFM19,2019-04-30 17:30,1,115.6406,115.6484,115.6406,115.6406,426
ZFM19,2019-04-30 18:00,1,115.6406,115.6484,115.6406,115.6406,399
ZFM19,2019-04-30 18:30,1,115.6406,115.6563,115.6406,115.6406,1898
ZFM19,2019-04-30 19:00,1,115.6406,115.6484,115.6406,115.6406,318
ZFM19,2019-04-30 19:30,1,115.6406,115.6484,115.6328,115.6328,829
ZFM19,2019-04-30 20:00,1,115.6406,115.6484,115.6406,115.6406,787
ZFM19,2019-04-30 20:30,1,115.6406,115.6406,115.6328,115.6328,1070
ZFM19,2019-04-30 21:00,1,115.6328,115.6406,115.6328,115.6328,42
ZFM19,2019-04-30 21:30,1,115.6406,115.6406,115.6406,115.6406,1631
ZFM19,2019-04-30 22:00,1,115.6406,115.6406,115.6328,115.6328,125
ZFM19,2019-04-30 22:30,1,115.6328,115.6406,115.6328,115.6328,44
ZFM19,2019-04-30 23:00,1,115.6406,115.6406,115.6328,115.6328,63
ZFM19,2019-04-30 23:30,1,115.6328,115.6406,115.6328,115.6406,86
ZFM19,2019-05-01 00:00,1,115.6406,115.6406,115.6328,115.6406,227
ZFM19,2019-05-01 00:30,1,115.6406,115.6406,115.6328,115.6328,103
ZFM19,2019-05-01 01:00,1,115.6406,115.6484,115.6328,115.6406,1925
ZFM19,2019-05-01 01:30,1,115.6406,115.6484,115.6328,115.6328,3906
ZFM19,2019-05-01 02:00,1,115.6328,115.6484,115.6328,115.6406,1795
ZFM19,2019-05-01 02:30,1,115.6406,115.6484,115.6328,115.6406,1983
ZFM19,2019-05-01 03:00,1,115.6406,115.6563,115.6406,115.6484,4968
ZFM19,2019-05-01 03:30,1,115.6484,115.6641,115.6484,115.6484,4410
ZFM19,2019-05-01 04:00,1,115.6563,115.6563,115.6484,115.6563,3184
ZFM19,2019-05-01 04:30,1,115.6484,115.6641,115.6484,115.6641,1968
ZFM19,2019-05-01 05:00,1,115.6563,115.6641,115.6484,115.6563,2598
ZFM19,2019-05-01 05:30,1,115.6641,115.6797,115.6563,115.6797,4171
ZFM19,2019-05-01 06:00,1,115.6797,115.6875,115.6641,115.6875,7572
ZFM19,2019-05-01 06:30,1,115.6875,115.6953,115.6719,115.6797,10705
ZFM19,2019-05-01 07:00,1,115.6875,115.6875,115.5938,115.625,52068
ZFM19,2019-05-01 07:30,1,115.6328,115.6328,115.5938,115.5938,37921
ZFM19,2019-05-01 08:00,1,115.5938,115.625,115.5781,115.625,21114
ZFM19,2019-05-01 08:30,1,115.625,115.6406,115.6094,115.6328,38669
ZFM19,2019-05-01 09:00,1,115.6328,115.7578,115.6328,115.7344,83359
ZFM19,2019-05-01 09:30,1,115.7422,115.7422,115.7109,115.7344,42609
ZFM19,2019-05-01 10:00,1,115.7422,115.7656,115.7344,115.75,29267
ZFM19,2019-05-01 10:30,1,115.75,115.75,115.7188,115.7344,31450
ZFM19,2019-05-01 11:00,1,115.7266,115.75,115.7109,115.7344,51878
ZFM19,2019-05-01 11:30,1,115.7422,115.7422,115.7109,115.7188,18288
ZFM19,2019-05-01 12:00,1,115.7266,115.7266,115.6953,115.7266,22074
ZFM19,2019-05-01 12:30,1,115.7266,115.7422,115.7031,115.7188,33401
ZFM19,2019-05-01 13:00,1,115.7031,115.9609,115.7031,115.9063,162605
ZFM19,2019-05-01 13:30,1,115.9063,115.9141,115.5078,115.5313,262229
ZFM19,2019-05-01 14:00,1,115.5313,115.5469,115.4453,115.4766,121014
ZFM19,2019-05-01 14:30,1,115.4844,115.5156,115.4531,115.5,60053
ZFM19,2019-05-01 15:00,1,115.5,115.5156,115.4922,115.5,24691
ZFM19,2019-05-01 15:30,1,115.5,115.5234,115.4922,115.5156,21610
ZFM19,2019-05-01 17:00,2,115.5078,115.5313,115.4922,115.5156,4062
ZFM19,2019-05-01 17:30,2,115.5156,115.5234,115.5078,115.5234,1046
ZFM19,2019-05-01 18:00,2,115.5234,115.5234,115.5156,115.5234,1228
ZFM19,2019-05-01 18:30,2,115.5234,115.5234,115.5,115.5156,4134
ZFM19,2019-05-01 19:00,2,115.5156,115.5156,115.5,115.5078,1771
ZFM19,2019-05-01 19:30,2,115.5,115.5,115.4766,115.4844,2074
ZFM19,2019-05-01 20:00,2,115.4766,115.4844,115.4609,115.4688,2700
ZFM19,2019-05-01 20:30,2,115.4609,115.4688,115.4453,115.4531,3419
ZFM19,2019-05-01 21:00,2,115.4531,115.4531,115.4453,115.4453,3113
ZFM19,2019-05-01 21:30,2,115.4531,115.4531,115.4453,115.4531,1478
ZFM19,2019-05-01 22:00,2,115.4531,115.4531,115.4453,115.4531,1253
ZFM19,2019-05-01 22:30,2,115.4453,115.4531,115.4453,115.4531,1177
ZFM19,2019-05-01 23:00,2,115.4453,115.4531,115.4297,115.4375,2514
ZFM19,2019-05-01 23:30,2,115.4375,115.4375,115.4297,115.4375,1537
ZFM19,2019-05-02 00:00,2,115.4297,115.4375,115.4297,115.4375,1107
ZFM19,2019-05-02 00:30,2,115.4297,115.4375,115.4219,115.4219,4634
ZFM19,2019-05-02 01:00,2,115.4297,115.4297,115.3984,115.4063,10203
ZFM19,2019-05-02 01:30,2,115.3984,115.4063,115.3828,115.3828,15368
ZFM19,2019-05-02 02:00,2,115.3906,115.4219,115.375,115.3984,19892
ZFM19,2019-05-02 02:30,2,115.3984,115.3984,115.3516,115.375,13506
ZFM19,2019-05-02 03:00,2,115.375,115.3984,115.3516,115.3828,13027
ZFM19,2019-05-02 03:30,2,115.3828,115.4063,115.3672,115.3984,10120
ZFM19,2019-05-02 04:00,2,115.4063,115.4063,115.3594,115.375,6541
ZFM19,2019-05-02 04:30,2,115.3828,115.4063,115.3828,115.3828,14181
ZFM19,2019-05-02 05:00,2,115.3906,115.3984,115.3828,115.3828,6338
ZFM19,2019-05-02 05:30,2,115.3828,115.4063,115.375,115.3984,9421
ZFM19,2019-05-02 06:00,2,115.3984,115.4297,115.3672,115.3906,19190
ZFM19,2019-05-02 06:30,2,115.3984,115.4219,115.3828,115.4141,20291
ZFM19,2019-05-02 07:00,2,115.4141,115.4609,115.4141,115.4141,41583
ZFM19,2019-05-02 07:30,2,115.4219,115.4766,115.4063,115.4375,52589
ZFM19,2019-05-02 08:00,2,115.4375,115.4453,115.3828,115.3984,33820
ZFM19,2019-05-02 08:30,2,115.4063,115.4219,115.375,115.4063,52499
ZFM19,2019-05-02 09:00,2,115.3984,115.4063,115.3672,115.375,46787
ZFM19,2019-05-02 09:30,2,115.3828,115.3828,115.3125,115.3438,67468
ZFM19,2019-05-02 10:00,2,115.3438,115.3438,115.2656,115.2891,84020
ZFM19,2019-05-02 10:30,2,115.2969,115.3281,115.2656,115.3125,67919
ZFM19,2019-05-02 11:00,2,115.3125,115.3281,115.2891,115.3047,31485
ZFM19,2019-05-02 11:30,2,115.3125,115.3125,115.2578,115.2734,32091
ZFM19,2019-05-02 12:00,2,115.2734,115.2969,115.2656,115.2813,17925
ZFM19,2019-05-02 12:30,2,115.2813,115.3047,115.2734,115.2891,11068
ZFM19,2019-05-02 13:00,2,115.2891,115.2969,115.2734,115.2969,19023
ZFM19,2019-05-02 13:30,2,115.2969,115.3047,115.2578,115.2734,40696
ZFM19,2019-05-02 14:00,2,115.2656,115.3125,115.2656,115.3047,26682
ZFM19,2019-05-02 14:30,2,115.3125,115.3203,115.2891,115.2891,11919
ZFM19,2019-05-02 15:00,2,115.2969,115.3047,115.2891,115.2969,5111
ZFM19,2019-05-02 15:30,2,115.2969,115.3047,115.2813,115.2891,11760
ZFM19,2019-05-02 17:00,3,115.2969,115.3047,115.2891,115.2969,1176
ZFM19,2019-05-02 17:30,3,115.2969,115.2969,115.2891,115.2969,298
ZFM19,2019-05-02 18:00,3,115.2891,115.3047,115.2891,115.3047,709
ZFM19,2019-05-02 18:30,3,115.3047,115.3047,115.2969,115.3047,55
ZFM19,2019-05-02 19:00,3,115.3047,115.3125,115.2969,115.3047,2066
ZFM19,2019-05-02 19:30,3,115.2969,115.3047,115.2969,115.2969,92
ZFM19,2019-05-02 20:00,3,115.2969,115.3047,115.2969,115.3047,916
ZFM19,2019-05-02 20:30,3,115.3047,115.3125,115.3047,115.3125,1013
ZFM19,2019-05-02 21:00,3,115.3125,115.3125,115.2969,115.3047,1269
ZFM19,2019-05-02 21:30,3,115.3047,115.3125,115.2969,115.3047,1587
ZFM19,2019-05-02 22:00,3,115.3047,115.3125,115.2969,115.3047,3543
ZFM19,2019-05-02 22:30,3,115.3047,115.3047,115.2891,115.2891,1836
ZFM19,2019-05-02 23:00,3,115.2891,115.2969,115.2891,115.2969,626
ZFM19,2019-05-02 23:30,3,115.2891,115.2969,115.2813,115.2891,373
ZFM19,2019-05-03 00:00,3,115.2891,115.2891,115.2813,115.2891,770
ZFM19,2019-05-03 00:30,3,115.2891,115.2891,115.2813,115.2891,218
ZFM19,2019-05-03 01:00,3,115.2813,115.2969,115.2813,115.2891,3767
ZFM19,2019-05-03 01:30,3,115.2891,115.2891,115.2578,115.2656,4664
ZFM19,2019-05-03 02:00,3,115.2656,115.2656,115.2266,115.2344,17415
ZFM19,2019-05-03 02:30,3,115.2344,115.25,115.2109,115.2344,16241
ZFM19,2019-05-03 03:00,3,115.2266,115.25,115.2188,115.2344,7656
ZFM19,2019-05-03 03:30,3,115.2344,115.2422,115.2109,115.2109,6630
ZFM19,2019-05-03 04:00,3,115.2109,115.2266,115.1953,115.2031,7910
ZFM19,2019-05-03 04:30,3,115.2031,115.2344,115.2031,115.2188,4573
ZFM19,2019-05-03 05:00,3,115.2109,115.2266,115.2109,115.2188,3559
ZFM19,2019-05-03 05:30,3,115.2188,115.2266,115.2031,115.2188,5968
ZFM19,2019-05-03 06:00,3,115.2266,115.2344,115.2031,115.2109,6564
ZFM19,2019-05-03 06:30,3,115.2109,115.2266,115.2031,115.2266,12715
ZFM19,2019-05-03 07:00,3,115.2266,115.2266,115.1875,115.1875,45792
ZFM19,2019-05-03 07:30,3,115.1797,115.3203,115.1094,115.3125,139294
ZFM19,2019-05-03 08:00,3,115.3125,115.375,115.3047,115.3594,96371
ZFM19,2019-05-03 08:30,3,115.3594,115.3984,115.3516,115.3906,52605
ZFM19,2019-05-03 09:00,3,115.3906,115.4688,115.3906,115.4219,81804
ZFM19,2019-05-03 09:30,3,115.4141,115.4375,115.3906,115.4297,37395
ZFM19,2019-05-03 10:00,3,115.4219,115.4531,115.4063,115.4453,25027
ZFM19,2019-05-03 10:30,3,115.4375,115.4375,115.3281,115.3438,55440
ZFM19,2019-05-03 11:00,3,115.3438,115.3672,115.3281,115.3672,24125
ZFM19,2019-05-03 11:30,3,115.3594,115.3906,115.3594,115.3828,14214
ZFM19,2019-05-03 12:00,3,115.375,115.3828,115.3516,115.3672,8761
ZFM19,2019-05-03 12:30,3,115.3672,115.375,115.3438,115.375,28347
ZFM19,2019-05-03 13:00,3,115.375,115.3828,115.3594,115.3594,19936
ZFM19,2019-05-03 13:30,3,115.3594,115.375,115.3516,115.3594,15831
ZFM19,2019-05-03 14:00,3,115.3594,115.375,115.3516,115.3594,16607
ZFM19,2019-05-03 14:30,3,115.3672,115.375,115.3516,115.3672,9223
ZFM19,2019-05-03 15:00,3,115.3672,115.3984,115.3594,115.3906,8655
ZFM19,2019-05-03 15:30,3,115.3906,115.3906,115.375,115.3828,8685
ZFM19,2019-05-05 17:00,6,115.4844,115.7109,115.4844,115.6719,32866
ZFM19,2019-05-05 17:30,6,115.6719,115.6953,115.6406,115.6563,10164
ZFM19,2019-05-05 18:00,6,115.6563,115.6797,115.6406,115.6406,5653
ZFM19,2019-05-05 18:30,6,115.6406,115.7422,115.6328,115.7422,7552
ZFM19,2019-05-05 19:00,6,115.7344,115.7734,115.7109,115.7578,9324
ZFM19,2019-05-05 19:30,6,115.75,115.8516,115.7422,115.8281,16911
ZFM19,2019-05-05 20:00,6,115.8203,115.8359,115.7656,115.7656,10198
ZFM19,2019-05-05 20:30,6,115.7656,115.7813,115.7266,115.7266,4060
ZFM19,2019-05-05 21:00,6,115.7266,115.7891,115.7109,115.7656,6730
ZFM19,2019-05-05 21:30,6,115.7656,115.7734,115.7344,115.7344,2502
ZFM19,2019-05-05 22:00,6,115.7344,115.7422,115.7266,115.7344,1610
ZFM19,2019-05-05 22:30,6,115.7344,115.7891,115.7344,115.7734,2945
ZFM19,2019-05-05 23:00,6,115.7813,115.8125,115.7734,115.7734,5808
ZFM19,2019-05-05 23:30,6,115.7734,115.7813,115.6875,115.6953,7767
ZFM19,2019-05-06 00:00,6,115.6875,115.7188,115.6797,115.6953,4808
ZFM19,2019-05-06 00:30,6,115.6953,115.6953,115.6719,115.6875,2492
ZFM19,2019-05-06 01:00,6,115.6875,115.6953,115.6563,115.6797,11658
ZFM19,2019-05-06 01:30,6,115.6797,115.6953,115.6797,115.6875,5187
ZFM19,2019-05-06 02:00,6,115.6875,115.7344,115.6172,115.625,14441
ZFM19,2019-05-06 02:30,6,115.6328,115.7031,115.6172,115.6953,8669
ZFM19,2019-05-06 03:00,6,115.6875,115.6953,115.6406,115.6719,6349
ZFM19,2019-05-06 03:30,6,115.6641,115.6719,115.6484,115.6641,6385
ZFM19,2019-05-06 04:00,6,115.6641,115.6719,115.6328,115.6484,7085
ZFM19,2019-05-06 04:30,6,115.6484,115.6719,115.6406,115.6484,4938
ZFM19,2019-05-06 05:00,6,115.6484,115.6797,115.6484,115.6484,14345
ZFM19,2019-05-06 05:30,6,115.6484,115.6719,115.625,115.6406,20165
ZFM19,2019-05-06 06:00,6,115.6406,115.6484,115.6094,115.6328,19006
ZFM19,2019-05-06 06:30,6,115.6328,115.6328,115.6016,115.6094,16723
ZFM19,2019-05-06 07:00,6,115.6094,115.6484,115.5859,115.6094,33950
ZFM19,2019-05-06 07:30,6,115.6016,115.6172,115.5703,115.6172,32719
ZFM19,2019-05-06 08:00,6,115.6172,115.6406,115.5938,115.6172,25469
ZFM19,2019-05-06 08:30,6,115.6094,115.6172,115.5625,115.5625,40892
ZFM19,2019-05-06 09:00,6,115.5625,115.5859,115.5547,115.5781,25225
ZFM19,2019-05-06 09:30,6,115.5703,115.5938,115.5625,115.5859,21032
ZFM19,2019-05-06 10:00,6,115.5781,115.5859,115.5469,115.5547,25996
ZFM19,2019-05-06 10:30,6,115.5547,115.6016,115.5547,115.5938,30890
ZFM19,2019-05-06 11:00,6,115.5938,115.6172,115.5938,115.6094,15253
ZFM19,2019-05-06 11:30,6,115.6094,115.6172,115.5938,115.6016,15962
ZFM19,2019-05-06 12:00,6,115.6016,115.6094,115.5703,115.5703,14734
ZFM19,2019-05-06 12:30,6,115.5703,115.5781,115.5625,115.5781,9146
ZFM19,2019-05-06 13:00,6,115.5703,115.5781,115.5469,115.5547,16585
ZFM19,2019-05-06 13:30,6,115.5547,115.5625,115.5156,115.5234,50999
ZFM19,2019-05-06 14:00,6,115.5313,115.5391,115.5078,115.5156,45636
ZFM19,2019-05-06 14:30,6,115.5078,115.5313,115.5078,115.5313,12303
ZFM19,2019-05-06 15:00,6,115.5234,115.5391,115.5234,115.5313,10610
ZFM19,2019-05-06 15:30,6,115.5313,115.6641,115.5234,115.6641,15328
ZFM19,2019-05-06 17:00,7,115.7266,115.7266,115.6641,115.6953,8270
ZFM19,2019-05-06 17:30,7,115.6953,115.6953,115.6719,115.6719,2270
ZFM19,2019-05-06 18:00,7,115.6719,115.6797,115.6719,115.6797,766
ZFM19,2019-05-06 18:30,7,115.6719,115.6797,115.6328,115.6406,3746
ZFM19,2019-05-06 19:00,7,115.6484,115.7188,115.6406,115.6953,8476
ZFM19,2019-05-06 19:30,7,115.6953,115.6953,115.6484,115.6484,5333
ZFM19,2019-05-06 20:00,7,115.6563,115.6719,115.6563,115.6563,3998
ZFM19,2019-05-06 20:30,7,115.6563,115.6641,115.6484,115.6484,2843
ZFM19,2019-05-06 21:00,7,115.6484,115.6484,115.6172,115.625,1942
ZFM19,2019-05-06 21:30,7,115.625,115.625,115.6094,115.6172,3129
ZFM19,2019-05-06 22:00,7,115.6172,115.6328,115.6172,115.6328,1754
ZFM19,2019-05-06 22:30,7,115.625,115.6641,115.625,115.6641,5557
ZFM19,2019-05-06 23:00,7,115.6563,115.6719,115.6563,115.6641,2017
ZFM19,2019-05-06 23:30,7,115.6641,115.6719,115.6172,115.625,8773
ZFM19,2019-05-07 00:00,7,115.625,115.6406,115.625,115.6328,1651
ZFM19,2019-05-07 00:30,7,115.6328,115.6406,115.6094,115.625,4716
ZFM19,2019-05-07 01:00,7,115.625,115.6406,115.5391,115.5547,16372
ZFM19,2019-05-07 01:30,7,115.5547,115.5547,115.5078,115.5313,18710
ZFM19,2019-05-07 02:00,7,115.5313,115.5938,115.5313,115.5781,15808
ZFM19,2019-05-07 02:30,7,115.5781,115.6016,115.5625,115.6016,10233
ZFM19,2019-05-07 03:00,7,115.6016,115.625,115.6016,115.6094,10580
ZFM19,2019-05-07 03:30,7,115.6094,115.6563,115.5938,115.6484,18730
ZFM19,2019-05-07 04:00,7,115.6484,115.6563,115.6094,115.6172,9402
ZFM19,2019-05-07 04:30,7,115.6172,115.6406,115.6094,115.6406,8227
ZFM19,2019-05-07 05:00,7,115.6328,115.6484,115.625,115.6328,4561
ZFM19,2019-05-07 05:30,7,115.6328,115.6484,115.6172,115.6484,10969
ZFM19,2019-05-07 06:00,7,115.6484,115.6484,115.625,115.6328,11805
ZFM19,2019-05-07 06:30,7,115.6328,115.6797,115.6016,115.6719,20027
ZFM19,2019-05-07 07:00,7,115.6641,115.6875,115.6094,115.625,42297
ZFM19,2019-05-07 07:30,7,115.6172,115.6719,115.6172,115.6563,45809
ZFM19,2019-05-07 08:00,7,115.6563,115.7109,115.6484,115.6719,43856
ZFM19,2019-05-07 08:30,7,115.6719,115.6953,115.6406,115.6797,41228
ZFM19,2019-05-07 09:00,7,115.6797,115.7266,115.6484,115.6484,75411
ZFM19,2019-05-07 09:30,7,115.6563,115.6875,115.6484,115.6719,42438
ZFM19,2019-05-07 10:00,7,115.6719,115.7109,115.6719,115.6797,38761
ZFM19,2019-05-07 10:30,7,115.6875,115.6953,115.6641,115.6875,36412
ZFM19,2019-05-07 11:00,7,115.6953,115.7109,115.6641,115.6641,36060
ZFM19,2019-05-07 11:30,7,115.6641,115.6875,115.6641,115.6875,20425
ZFM19,2019-05-07 12:00,7,115.6797,115.7266,115.6641,115.7109,54364
ZFM19,2019-05-07 12:30,7,115.7109,115.7344,115.7031,115.7109,35104
ZFM19,2019-05-07 13:00,7,115.7109,115.7266,115.7031,115.7188,23423
ZFM19,2019-05-07 13:30,7,115.7109,115.7344,115.7031,115.7188,43433
ZFM19,2019-05-07 14:00,7,115.7188,115.7188,115.6953,115.7109,24250
ZFM19,2019-05-07 14:30,7,115.7109,115.7344,115.6797,115.6953,19920
ZFM19,2019-05-07 15:00,7,115.6953,115.7109,115.6719,115.6797,17908
ZFM19,2019-05-07 15:30,7,115.6875,115.7109,115.6641,115.6719,32065
ZFM19,2019-05-07 17:00,8,115.6719,115.6797,115.6563,115.6641,2814
ZFM19,2019-05-07 17:30,8,115.6563,115.6641,115.6484,115.6641,749
ZFM19,2019-05-07 18:00,8,115.6641,115.6641,115.6484,115.6641,745
ZFM19,2019-05-07 18:30,8,115.6641,115.6719,115.6563,115.6641,1206
ZFM19,2019-05-07 19:00,8,115.6719,115.6875,115.6328,115.6484,6455
ZFM19,2019-05-07 19:30,8,115.6484,115.6563,115.6406,115.6563,2308
ZFM19,2019-05-07 20:00,8,115.6563,115.6563,115.625,115.6328,3983
ZFM19,2019-05-07 20:30,8,115.625,115.6484,115.625,115.6484,4342
ZFM19,2019-05-07 21:00,8,115.6484,115.6641,115.6328,115.6328,6136
ZFM19,2019-05-07 21:30,8,115.6328,115.6406,115.625,115.6406,1865
ZFM19,2019-05-07 22:00,8,115.6328,115.6406,115.6328,115.6406,2179
ZFM19,2019-05-07 22:30,8,115.6328,115.6484,115.6328,115.6484,2666
ZFM19,2019-05-07 23:00,8,115.6406,115.6484,115.6328,115.6484,2168
ZFM19,2019-05-07 23:30,8,115.6406,115.6563,115.6328,115.6563,4024
ZFM19,2019-05-08 00:00,8,115.6563,115.6641,115.6484,115.6641,3236
ZFM19,2019-05-08 00:30,8,115.6563,115.6641,115.6406,115.6406,1714
ZFM19,2019-05-08 01:00,8,115.6484,115.6484,115.625,115.6406,6923
ZFM19,2019-05-08 01:30,8,115.6406,115.6406,115.6172,115.625,4778
ZFM19,2019-05-08 02:00,8,115.625,115.6406,115.6172,115.6172,9051
ZFM19,2019-05-08 02:30,8,115.6172,115.6328,115.6172,115.6172,4878
ZFM19,2019-05-08 03:00,8,115.6172,115.625,115.6016,115.6094,8912
ZFM19,2019-05-08 03:30,8,115.6094,115.6641,115.6094,115.6641,8219
ZFM19,2019-05-08 04:00,8,115.6563,115.7031,115.6563,115.7031,9096
ZFM19,2019-05-08 04:30,8,115.7031,115.7422,115.6875,115.7422,14843
ZFM19,2019-05-08 05:00,8,115.7422,115.7969,115.7344,115.7813,22957
ZFM19,2019-05-08 05:30,8,115.7813,115.8047,115.7656,115.7969,31751
ZFM19,2019-05-08 06:00,8,115.7891,115.8203,115.7813,115.7891,17841
ZFM19,2019-05-08 06:30,8,115.7891,115.8125,115.7734,115.7813,11337
ZFM19,2019-05-08 07:00,8,115.7891,115.8047,115.75,115.7734,40125
ZFM19,2019-05-08 07:30,8,115.7656,115.8203,115.6719,115.7422,100609
ZFM19,2019-05-08 08:00,8,115.7422,115.7891,115.7266,115.7578,41613
ZFM19,2019-05-08 08:30,8,115.75,115.7734,115.7188,115.75,67546
ZFM19,2019-05-08 09:00,8,115.75,115.75,115.7109,115.7344,31578
ZFM19,2019-05-08 09:30,8,115.7344,115.7656,115.6016,115.6094,51154
ZFM19,2019-05-08 10:00,8,115.6172,115.6953,115.6094,115.6719,71083
ZFM19,2019-05-08 10:30,8,115.6719,115.7266,115.6328,115.6406,45340
ZFM19,2019-05-08 11:00,8,115.6406,115.6719,115.6406,115.6406,17584
ZFM19,2019-05-08 11:30,8,115.6406,115.6484,115.6094,115.6172,14947
ZFM19,2019-05-08 12:00,8,115.6094,115.6172,115.5391,115.5781,56587
ZFM19,2019-05-08 12:30,8,115.5781,115.5859,115.5625,115.5703,22105
ZFM19,2019-05-08 13:00,8,115.5703,115.5859,115.5469,115.5703,14189
ZFM19,2019-05-08 13:30,8,115.5703,115.5938,115.5625,115.5703,33387
ZFM19,2019-05-08 14:00,8,115.5703,115.5781,115.5547,115.5625,21032
ZFM19,2019-05-08 14:30,8,115.5703,115.5781,115.5547,115.5703,16982
ZFM19,2019-05-08 15:00,8,115.5703,115.5703,115.5234,115.5313,25975
ZFM19,2019-05-08 15:30,8,115.5234,115.5703,115.5156,115.5547,17726
ZFM19,2019-05-08 17:00,9,115.5547,115.5781,115.5547,115.5703,1693
ZFM19,2019-05-08 17:30,9,115.5781,115.5859,115.5781,115.5859,1344
ZFM19,2019-05-08 18:00,9,115.5859,115.5938,115.5781,115.5859,1440
ZFM19,2019-05-08 18:30,9,115.5859,115.6172,115.5859,115.6094,3642
ZFM19,2019-05-08 19:00,9,115.6094,115.6953,115.5859,115.6875,8812
ZFM19,2019-05-08 19:30,9,115.6875,115.7031,115.6016,115.6641,22093
ZFM19,2019-05-08 20:00,9,115.6563,115.6641,115.6406,115.6563,4670
ZFM19,2019-05-08 20:30,9,115.6563,115.6563,115.6328,115.6563,3653
ZFM19,2019-05-08 21:00,9,115.6484,115.6797,115.6484,115.6719,4166
ZFM19,2019-05-08 21:30,9,115.6719,115.6719,115.6563,115.6563,2293
ZFM19,2019-05-08 22:00,9,115.6641,115.6719,115.6563,115.6719,1352
ZFM19,2019-05-08 22:30,9,115.6719,115.6797,115.6328,115.6328,6372
ZFM19,2019-05-08 23:00,9,115.6328,115.6406,115.625,115.6406,3941
ZFM19,2019-05-08 23:30,9,115.6406,115.6406,115.6094,115.6172,4209
ZFM19,2019-05-09 00:00,9,115.625,115.6328,115.6016,115.625,2106
ZFM19,2019-05-09 00:30,9,115.625,115.6406,115.6172,115.6328,2292
ZFM19,2019-05-09 01:00,9,115.6328,115.6484,115.6172,115.6484,2807
ZFM19,2019-05-09 01:30,9,115.6406,115.6875,115.6328,115.6797,8038
ZFM19,2019-05-09 02:00,9,115.6797,115.7109,115.6641,115.6953,12770
ZFM19,2019-05-09 02:30,9,115.7031,115.7656,115.6953,115.7266,28591
ZFM19,2019-05-09 03:00,9,115.7344,115.7578,115.7109,115.7422,14137
ZFM19,2019-05-09 03:30,9,115.7422,115.7422,115.7031,115.7109,6142
ZFM19,2019-05-09 04:00,9,115.7031,115.7109,115.6797,115.7031,10835
ZFM19,2019-05-09 04:30,9,115.7109,115.7422,115.6797,115.7344,16884
ZFM19,2019-05-09 05:00,9,115.7344,115.7422,115.7109,115.7188,11560
ZFM19,2019-05-09 05:30,9,115.7266,115.7266,115.6875,115.6875,5748
ZFM19,2019-05-09 06:00,9,115.6953,115.7188,115.6953,115.7109,10168
ZFM19,2019-05-09 06:30,9,115.7188,115.7578,115.7188,115.75,14576
ZFM19,2019-05-09 07:00,9,115.7578,115.8047,115.75,115.7813,36855
ZFM19,2019-05-09 07:30,9,115.7891,115.8125,115.7734,115.7969,39982
ZFM19,2019-05-09 08:00,9,115.8047,115.8281,115.7891,115.8047,44414
ZFM19,2019-05-09 08:30,9,115.7969,115.8906,115.7734,115.8594,76971
ZFM19,2019-05-09 09:00,9,115.8594,115.9063,115.8516,115.875,71565
ZFM19,2019-05-09 09:30,9,115.875,115.9063,115.8125,115.8516,81787
ZFM19,2019-05-09 10:00,9,115.8516,115.8516,115.7891,115.8281,46928
ZFM19,2019-05-09 10:30,9,115.8281,115.8359,115.7891,115.8047,23473
ZFM19,2019-05-09 11:00,9,115.8047,115.8203,115.75,115.7813,39243
ZFM19,2019-05-09 11:30,9,115.7813,115.7813,115.6797,115.6875,91977
ZFM19,2019-05-09 12:00,9,115.6875,115.7656,115.6719,115.7578,59442
ZFM19,2019-05-09 12:30,9,115.75,115.7734,115.6719,115.7656,32957
ZFM19,2019-05-09 13:00,9,115.7578,115.7734,115.7188,115.7188,19556
ZFM19,2019-05-09 13:30,9,115.7109,115.7344,115.7031,115.7266,35602
ZFM19,2019-05-09 14:00,9,115.7266,115.7578,115.7266,115.7344,24431
ZFM19,2019-05-09 14:30,9,115.7344,115.7422,115.7188,115.7344,17941
ZFM19,2019-05-09 15:00,9,115.7344,115.7422,115.7266,115.7266,14972
ZFM19,2019-05-09 15:30,9,115.7266,115.7578,115.7188,115.7578,7958
ZFM19,2019-05-09 17:00,10,115.7578,115.7891,115.7578,115.7734,2281
ZFM19,2019-05-09 17:30,10,115.7734,115.7813,115.7578,115.7578,943
ZFM19,2019-05-09 18:00,10,115.7656,115.7656,115.7031,115.7266,2817
ZFM19,2019-05-09 18:30,10,115.7344,115.7422,115.7188,115.7188,1841
ZFM19,2019-05-09 19:00,10,115.7188,115.8125,115.6641,115.7188,28429
ZFM19,2019-05-09 19:30,10,115.7188,115.7656,115.6875,115.7266,18962
ZFM19,2019-05-09 20:00,10,115.7188,115.7266,115.6563,115.7031,11591
ZFM19,2019-05-09 20:30,10,115.7031,115.7109,115.625,115.6406,11864
ZFM19,2019-05-09 21:00,10,115.6328,115.6875,115.6328,115.6797,5648
ZFM19,2019-05-09 21:30,10,115.6797,115.7344,115.6719,115.7344,7355
ZFM19,2019-05-09 22:00,10,115.7344,115.7891,115.6797,115.7188,16367
ZFM19,2019-05-09 22:30,10,115.7109,115.7891,115.6875,115.7813,11902
ZFM19,2019-05-09 23:00,10,115.7734,115.8047,115.6953,115.7891,22194
ZFM19,2019-05-09 23:30,10,115.7891,115.8047,115.7734,115.7813,6666
ZFM19,2019-05-10 00:00,10,115.7813,115.8125,115.7734,115.7813,4215
ZFM19,2019-05-10 00:30,10,115.7813,115.7969,115.7578,115.7578,4338
ZFM19,2019-05-10 01:00,10,115.7578,115.7813,115.7266,115.7266,5873
ZFM19,2019-05-10 01:30,10,115.7344,115.75,115.7266,115.7422,4030
ZFM19,2019-05-10 02:00,10,115.7422,115.7734,115.7188,115.7578,9449
ZFM19,2019-05-10 02:30,10,115.7578,115.7813,115.7578,115.7578,9017
ZFM19,2019-05-10 03:00,10,115.7578,115.7656,115.7266,115.7266,5536
ZFM19,2019-05-10 03:30,10,115.7266,115.7344,115.7031,115.7188,17158
ZFM19,2019-05-10 04:00,10,115.7188,115.7344,115.6953,115.7031,5258
ZFM19,2019-05-10 04:30,10,115.7109,115.75,115.7109,115.7344,8776
ZFM19,2019-05-10 05:00,10,115.7344,115.7344,115.7031,115.7031,4240
ZFM19,2019-05-10 05:30,10,115.7109,115.7344,115.6563,115.7266,15958
ZFM19,2019-05-10 06:00,10,115.7188,115.75,115.7188,115.75,10766
ZFM19,2019-05-10 06:30,10,115.75,115.7891,115.7344,115.7656,19069
ZFM19,2019-05-10 07:00,10,115.7734,115.8047,115.7656,115.7813,32175
ZFM19,2019-05-10 07:30,10,115.7734,115.8828,115.7734,115.7969,88875
ZFM19,2019-05-10 08:00,10,115.7969,115.8203,115.7578,115.7734,31352
ZFM19,2019-05-10 08:30,10,115.7734,115.7813,115.7422,115.7813,33590
ZFM19,2019-05-10 09:00,10,115.7813,115.8281,115.7813,115.7891,34625
ZFM19,2019-05-10 09:30,10,115.7969,115.8672,115.7969,115.8594,74865
ZFM19,2019-05-10 10:00,10,115.8516,115.8828,115.8281,115.8672,49258
ZFM19,2019-05-10 10:30,10,115.8672,115.8828,115.8125,115.8516,41159
ZFM19,2019-05-10 11:00,10,115.8516,115.8516,115.8125,115.8203,25137
ZFM19,2019-05-10 11:30,10,115.8203,115.8281,115.7813,115.8281,30454
ZFM19,2019-05-10 12:00,10,115.8281,115.8359,115.75,115.7656,39109
ZFM19,2019-05-10 12:30,10,115.7656,115.7656,115.7266,115.7344,46250
ZFM19,2019-05-10 13:00,10,115.7266,115.75,115.7109,115.7422,29864
ZFM19,2019-05-10 13:30,10,115.7422,115.7578,115.7188,115.7422,33459
ZFM19,2019-05-10 14:00,10,115.7422,115.7578,115.6484,115.6563,49192
ZFM19,2019-05-10 14:30,10,115.6641,115.7266,115.6563,115.6875,31524
ZFM19,2019-05-10 15:00,10,115.6797,115.6875,115.6484,115.6563,7000
ZFM19,2019-05-10 15:30,10,115.6484,115.6641,115.6406,115.6641,8604
ZFM19,2019-05-12 17:00,13,115.8047,115.8594,115.75,115.8281,20325
ZFM19,2019-05-12 17:30,13,115.8281,115.8281,115.8125,115.8203,1578
ZFM19,2019-05-12 18:00,13,115.8203,115.8281,115.8125,115.8203,1183
ZFM19,2019-05-12 18:30,13,115.8281,115.8516,115.8203,115.8516,4251
ZFM19,2019-05-12 19:00,13,115.8516,115.8906,115.8281,115.8359,11391
ZFM19,2019-05-12 19:30,13,115.8359,115.8594,115.8359,115.8438,6021
ZFM19,2019-05-12 20:00,13,115.8516,115.8516,115.8203,115.8281,4896
ZFM19,2019-05-12 20:30,13,115.8281,115.8359,115.8125,115.8125,1919
ZFM19,2019-05-12 21:00,13,115.8125,115.8359,115.8125,115.8359,4273
ZFM19,2019-05-12 21:30,13,115.8359,115.8438,115.8281,115.8438,3064
ZFM19,2019-05-12 22:00,13,115.8438,115.8438,115.8359,115.8359,1330
ZFM19,2019-05-12 22:30,13,115.8359,115.8438,115.8281,115.8438,664
ZFM19,2019-05-12 23:00,13,115.8359,115.8438,115.8281,115.8438,973
ZFM19,2019-05-12 23:30,13,115.8438,115.8438,115.8281,115.8359,1398
ZFM19,2019-05-13 00:00,13,115.8359,115.8438,115.8359,115.8438,202
ZFM19,2019-05-13 00:30,13,115.8438,115.8594,115.8359,115.8438,4413
ZFM19,2019-05-13 01:00,13,115.8516,115.8516,115.8203,115.8203,5452
ZFM19,2019-05-13 01:30,13,115.8203,115.8281,115.8047,115.8281,3486
ZFM19,2019-05-13 02:00,13,115.8281,115.9063,115.8203,115.8984,12578
ZFM19,2019-05-13 02:30,13,115.8984,115.9297,115.8828,115.9297,9354
ZFM19,2019-05-13 03:00,13,115.9297,115.9609,115.9219,115.9375,23112
ZFM19,2019-05-13 03:30,13,115.9453,115.9609,115.8984,115.9219,21336
ZFM19,2019-05-13 04:00,13,115.9219,115.9219,115.8984,115.9063,6895
ZFM19,2019-05-13 04:30,13,115.9141,115.9375,115.9063,115.9219,7187
ZFM19,2019-05-13 05:00,13,115.9297,115.9297,115.8984,115.9219,12575
ZFM19,2019-05-13 05:30,13,115.9219,115.9297,115.9063,115.9141,4753
ZFM19,2019-05-13 06:00,13,115.9141,115.9141,115.8984,115.9063,10105
ZFM19,2019-05-13 06:30,13,115.9063,115.9219,115.875,115.9141,19727
ZFM19,2019-05-13 07:00,13,115.9141,115.9688,115.9063,115.9375,56244
ZFM19,2019-05-13 07:30,13,115.9375,115.9922,115.9219,115.9531,49095
ZFM19,2019-05-13 08:00,13,115.9609,116.0313,115.9531,116.0234,81996
ZFM19,2019-05-13 08:30,13,116.0313,116.0781,115.9844,116.0391,82898
ZFM19,2019-05-13 09:00,13,116.0469,116.0938,116.0469,116.0547,78062
ZFM19,2019-05-13 09:30,13,116.0547,116.0859,116.0078,116.0781,64799
ZFM19,2019-05-13 10:00,13,116.0781,116.1172,116.0391,116.1016,43725
ZFM19,2019-05-13 10:30,13,116.1016,116.1172,116.0859,116.0859,47560
ZFM19,2019-05-13 11:00,13,116.0859,116.125,116.0703,116.1094,32053
ZFM19,2019-05-13 11:30,13,116.1094,116.125,116.0859,116.1016,21248
ZFM19,2019-05-13 12:00,13,116.1094,116.125,116.0938,116.1172,25986
ZFM19,2019-05-13 12:30,13,116.1172,116.1172,116.0469,116.0625,26617
ZFM19,2019-05-13 13:00,13,116.0625,116.0859,116,116.0234,47692
ZFM19,2019-05-13 13:30,13,116.0234,116.0703,116.0156,116.0391,35584
ZFM19,2019-05-13 14:00,13,116.0469,116.0859,116.0156,116.0781,26996
ZFM19,2019-05-13 14:30,13,116.0781,116.0938,116.0547,116.0703,19455
ZFM19,2019-05-13 15:00,13,116.0703,116.0703,116.0469,116.0469,12717
ZFM19,2019-05-13 15:30,13,116.0547,116.0547,116.0391,116.0391,13706
ZFM19,2019-05-13 17:00,14,116.0234,116.0938,116.0156,116.0391,6169
ZFM19,2019-05-13 17:30,14,116.0391,116.0469,116.0313,116.0313,1325
ZFM19,2019-05-13 18:00,14,116.0313,116.0547,116.0313,116.0547,1410
ZFM19,2019-05-13 18:30,14,116.0547,116.0781,116.0547,116.0781,4039
ZFM19,2019-05-13 19:00,14,116.0703,116.1016,116.0625,116.0859,11259
ZFM19,2019-05-13 19:30,14,116.0781,116.0938,116.0156,116.0156,14399
ZFM19,2019-05-13 20:00,14,116.0156,116.0234,115.9922,116.0078,8715
ZFM19,2019-05-13 20:30,14,116.0078,116.0078,115.9609,115.9844,13066
ZFM19,2019-05-13 21:00,14,115.9844,115.9844,115.9531,115.9688,3986
ZFM19,2019-05-13 21:30,14,115.9688,115.9844,115.9609,115.9844,2556
ZFM19,2019-05-13 22:00,14,115.9844,115.9844,115.9688,115.9688,2355
ZFM19,2019-05-13 22:30,14,115.9766,115.9922,115.9688,115.9766,7875
ZFM19,2019-05-13 23:00,14,115.9766,115.9922,115.9766,115.9844,5717
ZFM19,2019-05-13 23:30,14,115.9766,115.9844,115.9609,115.9766,2415
ZFM19,2019-05-14 00:00,14,115.9766,115.9766,115.9688,115.9766,856
ZFM19,2019-05-14 00:30,14,115.9688,115.9766,115.9609,115.9688,2246
ZFM19,2019-05-14 01:00,14,115.9688,116.0156,115.9609,116.0156,10264
ZFM19,2019-05-14 01:30,14,116.0156,116.0313,116,116.0156,8999
ZFM19,2019-05-14 02:00,14,116.0078,116.0156,115.9453,115.9688,13047
ZFM19,2019-05-14 02:30,14,115.9688,116.0078,115.9609,116,10415
ZFM19,2019-05-14 03:00,14,116,116.0234,115.9922,116.0156,9721
ZFM19,2019-05-14 03:30,14,116.0078,116.0234,115.9844,115.9922,9083
ZFM19,2019-05-14 04:00,14,115.9922,116,115.9844,116,5823
ZFM19,2019-05-14 04:30,14,115.9922,116.0156,115.9922,116.0156,4975
ZFM19,2019-05-14 05:00,14,116.0156,116.0234,116,116.0156,4049
ZFM19,2019-05-14 05:30,14,116.0156,116.0313,116,116.0078,7100
ZFM19,2019-05-14 06:00,14,116,116,115.9531,115.9766,12868
ZFM19,2019-05-14 06:30,14,115.9844,116,115.9766,115.9922,11570
ZFM19,2019-05-14 07:00,14,116,116.0156,115.9609,116.0078,27302
ZFM19,2019-05-14 07:30,14,116.0078,116.0625,116,116.0078,40582
ZFM19,2019-05-14 08:00,14,116,116.0469,115.9922,115.9922,33581
ZFM19,2019-05-14 08:30,14,116,116.0313,115.9609,116.0234,63896
ZFM19,2019-05-14 09:00,14,116.0234,116.0391,116,116.0078,36673
ZFM19,2019-05-14 09:30,14,116.0078,116.0156,115.9922,115.9922,27873
ZFM19,2019-05-14 10:00,14,116,116.0078,115.9375,115.9531,32026
ZFM19,2019-05-14 10:30,14,115.9609,115.9609,115.9219,115.9219,40262
ZFM19,2019-05-14 11:00,14,115.9297,115.9688,115.9219,115.9688,21953
ZFM19,2019-05-14 11:30,14,115.9688,115.9688,115.9531,115.9609,12909
ZFM19,2019-05-14 12:00,14,115.9688,115.9688,115.9297,115.9375,20543
ZFM19,2019-05-14 12:30,14,115.9375,115.9453,115.9141,115.9297,19072
ZFM19,2019-05-14 13:00,14,115.9297,115.9609,115.9297,115.9531,29532
ZFM19,2019-05-14 13:30,14,115.9531,115.9766,115.9453,115.9688,24598
ZFM19,2019-05-14 14:00,14,115.9688,115.9688,115.9375,115.9453,20004
ZFM19,2019-05-14 14:30,14,115.9531,115.9922,115.9531,115.9922,28591
ZFM19,2019-05-14 15:00,14,115.9922,116.0156,115.9844,115.9922,14504
ZFM19,2019-05-14 15:30,14,116,116.0156,115.9844,116.0078,9286
ZFM19,2019-05-14 17:00,15,116.0078,116.0234,116,116.0156,1629
ZFM19,2019-05-14 17:30,15,116.0078,116.0234,116,116.0156,1907
ZFM19,2019-05-14 18:00,15,116.0156,116.0156,116.0078,116.0156,350
ZFM19,2019-05-14 18:30,15,116.0078,116.0156,116.0078,116.0078,315
ZFM19,2019-05-14 19:00,15,116.0156,116.0547,116.0078,116.0391,7418
ZFM19,2019-05-14 19:30,15,116.0469,116.0469,116.0078,116.0078,3913
ZFM19,2019-05-14 20:00,15,116.0156,116.0156,115.9922,115.9922,3545
ZFM19,2019-05-14 20:30,15,116,116.0078,115.9688,115.9766,5445
ZFM19,2019-05-14 21:00,15,115.9766,116.0234,115.9766,116.0156,8819
ZFM19,2019-05-14 21:30,15,116.0156,116.0234,116.0078,116.0078,3267
ZFM19,2019-05-14 22:00,15,116.0078,116.0078,116,116,1771
ZFM19,2019-05-14 22:30,15,116,116,115.9922,116,734
ZFM19,2019-05-14 23:00,15,116,116.0078,116,116,334
ZFM19,2019-05-14 23:30,15,116,116.0078,115.9922,116,824
ZFM19,2019-05-15 00:00,15,115.9922,116,115.9922,115.9922,948
ZFM19,2019-05-15 00:30,15,115.9922,115.9922,115.9609,115.9688,1731
ZFM19,2019-05-15 01:00,15,115.9688,115.9844,115.9531,115.9609,3783
ZFM19,2019-05-15 01:30,15,115.9531,115.9766,115.9531,115.9688,3235
ZFM19,2019-05-15 02:00,15,115.9766,116.0547,115.9766,116.0469,21817
ZFM19,2019-05-15 02:30,15,116.0469,116.0703,116.0391,116.0469,9444
ZFM19,2019-05-15 03:00,15,116.0547,116.0859,116.0469,116.0703,8257
ZFM19,2019-05-15 03:30,15,116.0781,116.1406,116.0625,116.1406,20768
ZFM19,2019-05-15 04:00,15,116.1406,116.1406,116.1016,116.125,15935
ZFM19,2019-05-15 04:30,15,116.125,116.1797,116.1172,116.1641,26913
ZFM19,2019-05-15 05:00,15,116.1641,116.2031,116.1484,116.1875,13605
ZFM19,2019-05-15 05:30,15,116.1875,116.1875,116.1328,116.1406,10322
ZFM19,2019-05-15 06:00,15,116.1406,116.1641,116.125,116.1641,17336
ZFM19,2019-05-15 06:30,15,116.1641,116.1875,116.1641,116.1797,13024
ZFM19,2019-05-15 07:00,15,116.1797,116.2266,116.1797,116.1953,42673
ZFM19,2019-05-15 07:30,15,116.2031,116.2891,116.1875,116.2188,99399
ZFM19,2019-05-15 08:00,15,116.2188,116.3047,116.1875,116.2734,75931
ZFM19,2019-05-15 08:30,15,116.2734,116.2813,116.2031,116.2109,70939
ZFM19,2019-05-15 09:00,15,116.2188,116.2656,116.1328,116.1406,119987
ZFM19,2019-05-15 09:30,15,116.1484,116.1875,116.1094,116.1484,80400
ZFM19,2019-05-15 10:00,15,116.1484,116.1641,116.0938,116.1016,48542
ZFM19,2019-05-15 10:30,15,116.1016,116.1484,116.0938,116.1406,34460
ZFM19,2019-05-15 11:00,15,116.1328,116.1875,116.1094,116.1797,32201
ZFM19,2019-05-15 11:30,15,116.1797,116.2109,116.1719,116.2031,23975
ZFM19,2019-05-15 12:00,15,116.2031,116.2031,116.1797,116.1797,26058
ZFM19,2019-05-15 12:30,15,116.1797,116.1875,116.1563,116.1719,19329
ZFM19,2019-05-15 13:00,15,116.1719,116.1797,116.1406,116.1563,23211
ZFM19,2019-05-15 13:30,15,116.1563,116.1797,116.1484,116.1719,16618
ZFM19,2019-05-15 14:00,15,116.1797,116.1875,116.1563,116.1797,18821
ZFM19,2019-05-15 14:30,15,116.1719,116.2031,116.1719,116.2031,11925
ZFM19,2019-05-15 15:00,15,116.1953,116.2109,116.1797,116.1797,10955
ZFM19,2019-05-15 15:30,15,116.1797,116.2031,116.1719,116.1953,6918
ZFM19,2019-05-15 17:00,16,116.2031,116.2031,116.1719,116.1875,3156
ZFM19,2019-05-15 17:30,16,116.1875,116.1875,116.1719,116.1719,763
ZFM19,2019-05-15 18:00,16,116.1719,116.1875,116.1719,116.1797,1633
ZFM19,2019-05-15 18:30,16,116.1797,116.1953,116.1797,116.1875,1589
ZFM19,2019-05-15 19:00,16,116.1953,116.2266,116.1953,116.2109,6794
ZFM19,2019-05-15 19:30,16,116.2109,116.2422,116.2109,116.2344,5022
ZFM19,2019-05-15 20:00,16,116.2344,116.2578,116.2188,116.2344,8132
ZFM19,2019-05-15 20:30,16,116.2344,116.2734,116.2188,116.2188,8018
ZFM19,2019-05-15 21:00,16,116.2188,116.2266,116.1953,116.2031,2806
ZFM19,2019-05-15 21:30,16,116.2109,116.2109,116.1875,116.1953,2948
ZFM19,2019-05-15 22:00,16,116.1953,116.1953,116.1719,116.1797,4026
ZFM19,2019-05-15 22:30,16,116.1797,116.1953,116.1797,116.1875,1453
ZFM19,2019-05-15 23:00,16,116.1875,116.1875,116.1719,116.1797,1557
ZFM19,2019-05-15 23:30,16,116.1797,116.1953,116.1719,116.1953,1827
ZFM19,2019-05-16 00:00,16,116.1953,116.2188,116.1953,116.2109,4641
ZFM19,2019-05-16 00:30,16,116.2109,116.2188,116.2109,116.2109,1243
ZFM19,2019-05-16 01:00,16,116.2109,116.2422,116.2031,116.2422,6948
ZFM19,2019-05-16 01:30,16,116.2422,116.25,116.2188,116.2188,4316
ZFM19,2019-05-16 02:00,16,116.2109,116.2578,116.2109,116.2578,5572
ZFM19,2019-05-16 02:30,16,116.2578,116.2813,116.2266,116.2344,12143
ZFM19,2019-05-16 03:00,16,116.2422,116.25,116.2188,116.2266,7686
ZFM19,2019-05-16 03:30,16,116.2266,116.2422,116.2109,116.2344,10612
ZFM19,2019-05-16 04:00,16,116.2266,116.2422,116.1953,116.1953,8963
ZFM19,2019-05-16 04:30,16,116.1953,116.2031,116.1484,116.1641,14628
ZFM19,2019-05-16 05:00,16,116.1641,116.1641,116.1172,116.1172,10885
ZFM19,2019-05-16 05:30,16,116.125,116.1406,116.0859,116.0859,14098
ZFM19,2019-05-16 06:00,16,116.0859,116.0938,116.0547,116.0859,24205
ZFM19,2019-05-16 06:30,16,116.0859,116.1328,116.0781,116.0859,17793
ZFM19,2019-05-16 07:00,16,116.0859,116.1328,116.0859,116.1172,18879
ZFM19,2019-05-16 07:30,16,116.1172,116.1172,116,116.0156,65846
ZFM19,2019-05-16 08:00,16,116.0078,116.0313,116,116.0156,32409
ZFM19,2019-05-16 08:30,16,116.0078,116.0156,115.9453,115.9688,55202
ZFM19,2019-05-16 09:00,16,115.9688,116.0078,115.9531,115.9688,39663
ZFM19,2019-05-16 09:30,16,115.9609,116,115.9609,115.9922,31707
ZFM19,2019-05-16 10:00,16,116,116.0234,115.9766,116,30750
ZFM19,2019-05-16 10:30,16,116,116.0234,115.9922,116,18831
ZFM19,2019-05-16 11:00,16,116,116.0078,115.9688,115.9844,14622
ZFM19,2019-05-16 11:30,16,115.9844,116.0078,115.9766,116,17863
ZFM19,2019-05-16 12:00,16,116,116.0156,115.9844,116.0156,19591
ZFM19,2019-05-16 12:30,16,116.0156,116.0625,116.0156,116.0391,47219
ZFM19,2019-05-16 13:00,16,116.0391,116.0469,116.0078,116.0078,26223
ZFM19,2019-05-16 13:30,16,116.0078,116.0156,115.9922,116.0156,22428
ZFM19,2019-05-16 14:00,16,116.0078,116.0781,116.0078,116.0703,32285
ZFM19,2019-05-16 14:30,16,116.0703,116.0859,116.0547,116.0703,17254
ZFM19,2019-05-16 15:00,16,116.0625,116.0781,116.0625,116.0781,7161
ZFM19,2019-05-16 15:30,16,116.0781,116.1016,116.0703,116.0859,10347
ZFM19,2019-05-16 17:00,17,116.0859,116.0938,116.0781,116.0859,574
ZFM19,2019-05-16 17:30,17,116.0859,116.0938,116.0859,116.0938,855
ZFM19,2019-05-16 18:00,17,116.1016,116.1016,116.0859,116.0859,166
ZFM19,2019-05-16 18:30,17,116.0859,116.0938,116.0625,116.0625,2258
ZFM19,2019-05-16 19:00,17,116.0625,116.0938,116.0391,116.0469,5802
ZFM19,2019-05-16 19:30,17,116.0391,116.0469,116.0156,116.0391,7976
ZFM19,2019-05-16 20:00,17,116.0391,116.0391,116.0234,116.0313,2090
ZFM19,2019-05-16 20:30,17,116.0313,116.0391,116.0156,116.0234,2752
ZFM19,2019-05-16 21:00,17,116.0234,116.0313,116.0156,116.0313,2516
ZFM19,2019-05-16 21:30,17,116.0313,116.0469,116.0234,116.0469,2990
ZFM19,2019-05-16 22:00,17,116.0469,116.1328,116.0469,116.1328,8376
ZFM19,2019-05-16 22:30,17,116.1328,116.1484,116.1172,116.1406,7694
ZFM19,2019-05-16 23:00,17,116.1328,116.1406,116.1172,116.125,1888
ZFM19,2019-05-16 23:30,17,116.125,116.1328,116.1172,116.125,739
ZFM19,2019-05-17 00:00,17,116.1328,116.1641,116.125,116.1484,3837
ZFM19,2019-05-17 00:30,17,116.1484,116.1719,116.1484,116.1563,7372
ZFM19,2019-05-17 01:00,17,116.1563,116.1719,116.1563,116.1563,4342
ZFM19,2019-05-17 01:30,17,116.1563,116.1641,116.1172,116.1328,11081
ZFM19,2019-05-17 02:00,17,116.1328,116.1406,116.0938,116.0938,8853
ZFM19,2019-05-17 02:30,17,116.0938,116.1016,116.0703,116.0781,6189
ZFM19,2019-05-17 03:00,17,116.0781,116.1328,116.0781,116.1328,12269
ZFM19,2019-05-17 03:30,17,116.1328,116.1641,116.1328,116.1406,8068
ZFM19,2019-05-17 04:00,17,116.1484,116.1797,116.1406,116.1484,5799
ZFM19,2019-05-17 04:30,17,116.1563,116.1563,116.1172,116.1328,6934
ZFM19,2019-05-17 05:00,17,116.1328,116.1406,116.125,116.1328,2096
ZFM19,2019-05-17 05:30,17,116.1406,116.1563,116.1328,116.1563,4152
ZFM19,2019-05-17 06:00,17,116.1563,116.2031,116.1563,116.1953,21784
ZFM19,2019-05-17 06:30,17,116.1953,116.2422,116.1953,116.2266,24410
ZFM19,2019-05-17 07:00,17,116.2266,116.2422,116.2031,116.2188,23862
ZFM19,2019-05-17 07:30,17,116.2188,116.2266,116.1484,116.1953,39496
ZFM19,2019-05-17 08:00,17,116.1953,116.2109,116.1719,116.1875,21494
ZFM19,2019-05-17 08:30,17,116.1875,116.1875,116.0938,116.1094,63654
ZFM19,2019-05-17 09:00,17,116.1094,116.1094,116.0313,116.0469,70145
ZFM19,2019-05-17 09:30,17,116.0469,116.0781,115.9688,115.9922,48099
ZFM19,2019-05-17 10:00,17,116,116.0234,115.9844,116.0078,58164
ZFM19,2019-05-17 10:30,17,116.0078,116.0391,116.0078,116.0391,24532
ZFM19,2019-05-17 11:00,17,116.0391,116.0625,116.0313,116.0625,17424
ZFM19,2019-05-17 11:30,17,116.0547,116.0547,116.0078,116.0156,16321
ZFM19,2019-05-17 12:00,17,116.0156,116.0313,115.9922,116.0313,18684
ZFM19,2019-05-17 12:30,17,116.0313,116.0469,116.0234,116.0391,12881
ZFM19,2019-05-17 13:00,17,116.0391,116.0547,116.0313,116.0469,7943
ZFM19,2019-05-17 13:30,17,116.0469,116.0469,116.0156,116.0313,14695
ZFM19,2019-05-17 14:00,17,116.0313,116.1016,116.0313,116.0625,32949
ZFM19,2019-05-17 14:30,17,116.0703,116.0781,116.0547,116.0547,9348
ZFM19,2019-05-17 15:00,17,116.0625,116.0625,116.0391,116.0391,6397
ZFM19,2019-05-17 15:30,17,116.0391,116.0547,116.0313,116.0469,5060
ZFM19,2019-05-19 17:00,20,116.0469,116.0625,116.0313,116.0469,1830
ZFM19,2019-05-19 17:30,20,116.0469,116.0625,116.0469,116.0547,245
ZFM19,2019-05-19 18:00,20,116.0547,116.0547,116.0391,116.0469,350
ZFM19,2019-05-19 18:30,20,116.0391,116.0391,115.9766,116,5954
ZFM19,2019-05-19 19:00,20,115.9922,116.0156,115.9844,116,6490
ZFM19,2019-05-19 19:30,20,116,116,115.9844,115.9844,3664
ZFM19,2019-05-19 20:00,20,115.9844,115.9844,115.9531,115.9531,6793
ZFM19,2019-05-19 20:30,20,115.9609,115.9844,115.9531,115.9844,3162
ZFM19,2019-05-19 21:00,20,115.9844,116,115.9844,115.9844,4190
ZFM19,2019-05-19 21:30,20,115.9766,115.9844,115.9688,115.9844,4530
ZFM19,2019-05-19 22:00,20,115.9844,116,115.9766,115.9922,1083
ZFM19,2019-05-19 22:30,20,115.9844,115.9922,115.9844,115.9844,414
ZFM19,2019-05-19 23:00,20,115.9844,115.9922,115.9844,115.9922,190
ZFM19,2019-05-19 23:30,20,115.9922,115.9922,115.9688,115.9766,2763
ZFM19,2019-05-20 00:00,20,115.9766,115.9922,115.9766,115.9922,1299
ZFM19,2019-05-20 00:30,20,115.9922,116,115.9844,115.9922,1131
ZFM19,2019-05-20 01:00,20,115.9844,116,115.9766,115.9922,3587
ZFM19,2019-05-20 01:30,20,115.9922,116,115.9766,115.9844,3137
ZFM19,2019-05-20 02:00,20,115.9844,115.9922,115.9453,115.9844,10378
ZFM19,2019-05-20 02:30,20,115.9844,115.9922,115.9141,115.9297,12791
ZFM19,2019-05-20 03:00,20,115.9219,115.9297,115.8984,115.9297,12130
ZFM19,2019-05-20 03:30,20,115.9219,115.9766,115.9219,115.9688,13290
ZFM19,2019-05-20 04:00,20,115.9609,115.9844,115.9609,115.9844,5954
ZFM19,2019-05-20 04:30,20,115.9766,116,115.9609,115.9688,5240
ZFM19,2019-05-20 05:00,20,115.9688,116.0391,115.9609,116.0234,12531
ZFM19,2019-05-20 05:30,20,116.0234,116.0313,116,116.0234,4791
ZFM19,2019-05-20 06:00,20,116.0234,116.0625,116.0078,116.0469,14047
ZFM19,2019-05-20 06:30,20,116.0391,116.0547,116.0156,116.0469,11668
ZFM19,2019-05-20 07:00,20,116.0469,116.0938,116.0156,116.0313,31347
ZFM19,2019-05-20 07:30,20,116.0313,116.0625,116.0234,116.0391,26473
ZFM19,2019-05-20 08:00,20,116.0469,116.0703,116.0234,116.0234,30601
ZFM19,2019-05-20 08:30,20,116.0313,116.0938,116.0156,116.0156,52163
ZFM19,2019-05-20 09:00,20,116.0234,116.0469,116,116.0078,32857
ZFM19,2019-05-20 09:30,20,116.0078,116.0156,115.9766,115.9844,41064
ZFM19,2019-05-20 10:00,20,115.9844,116.0078,115.9766,115.9922,21898
ZFM19,2019-05-20 10:30,20,115.9922,116.0156,115.9609,115.9844,31086
ZFM19,2019-05-20 11:00,20,115.9766,115.9844,115.9063,115.9375,39741
ZFM19,2019-05-20 11:30,20,115.9375,115.9453,115.9141,115.9297,19782
ZFM19,2019-05-20 12:00,20,115.9219,115.9531,115.9141,115.9141,17712
ZFM19,2019-05-20 12:30,20,115.9141,115.9219,115.8984,115.9141,12003
ZFM19,2019-05-20 13:00,20,115.9219,115.9375,115.9141,115.9297,17391
ZFM19,2019-05-20 13:30,20,115.9219,115.9297,115.9141,115.9141,24504
ZFM19,2019-05-20 14:00,20,115.9219,115.9375,115.9063,115.9297,43472
ZFM19,2019-05-20 14:30,20,115.9297,115.9453,115.9219,115.9375,23389
ZFM19,2019-05-20 15:00,20,115.9375,115.9453,115.9063,115.9141,12293
ZFM19,2019-05-20 15:30,20,115.9219,115.9219,115.9063,115.9141,5143
ZFM19,2019-05-20 17:00,21,115.9141,115.9219,115.9063,115.9219,1311
ZFM19,2019-05-20 17:30,21,115.9219,115.9375,115.9219,115.9297,1427
ZFM19,2019-05-20 18:00,21,115.9375,115.9453,115.9141,115.9219,1644
ZFM19,2019-05-20 18:30,21,115.9141,115.9375,115.9141,115.9375,2309
ZFM19,2019-05-20 19:00,21,115.9297,115.9453,115.9219,115.9297,5171
ZFM19,2019-05-20 19:30,21,115.9219,115.9297,115.9063,115.9141,4697
ZFM19,2019-05-20 20:00,21,115.9063,115.9063,115.8594,115.8672,12744
ZFM19,2019-05-20 20:30,21,115.8672,115.8906,115.8672,115.8828,3556
ZFM19,2019-05-20 21:00,21,115.8828,115.8906,115.875,115.8828,1445
ZFM19,2019-05-20 21:30,21,115.8828,115.8906,115.875,115.875,2007
ZFM19,2019-05-20 22:00,21,115.875,115.8984,115.8672,115.8828,4136
ZFM19,2019-05-20 22:30,21,115.8828,115.8828,115.875,115.8828,1253
ZFM19,2019-05-20 23:00,21,115.8828,115.8984,115.8828,115.8984,2142
ZFM19,2019-05-20 23:30,21,115.8906,115.8906,115.8828,115.8906,862
ZFM19,2019-05-21 00:00,21,115.8906,115.8984,115.8906,115.8906,1077
ZFM19,2019-05-21 00:30,21,115.8906,115.9063,115.8906,115.9063,2379
ZFM19,2019-05-21 01:00,21,115.9063,115.9219,115.8984,115.9141,2957
ZFM19,2019-05-21 01:30,21,115.9141,115.9141,115.8672,115.8828,8379
ZFM19,2019-05-21 02:00,21,115.875,115.9453,115.875,115.9453,11024
ZFM19,2019-05-21 02:30,21,115.9375,115.9375,115.8984,115.9141,4135
ZFM19,2019-05-21 03:00,21,115.9141,115.9531,115.9063,115.9219,7851
ZFM19,2019-05-21 03:30,21,115.9141,115.9297,115.9063,115.9141,4352
ZFM19,2019-05-21 04:00,21,115.9219,115.9375,115.8906,115.9063,5175
ZFM19,2019-05-21 04:30,21,115.9063,115.9141,115.8906,115.8906,5077
ZFM19,2019-05-21 05:00,21,115.8906,115.8984,115.875,115.8984,5543
ZFM19,2019-05-21 05:30,21,115.8984,115.9063,115.8516,115.8672,5505
ZFM19,2019-05-21 06:00,21,115.8672,115.8828,115.8281,115.8438,25554
ZFM19,2019-05-21 06:30,21,115.8359,115.8672,115.8281,115.8359,18510
ZFM19,2019-05-21 07:00,21,115.8281,115.8359,115.7969,115.8281,44194
ZFM19,2019-05-21 07:30,21,115.8281,115.8359,115.8047,115.8281,41317
ZFM19,2019-05-21 08:00,21,115.8281,115.875,115.8281,115.8594,24688
ZFM19,2019-05-21 08:30,21,115.8594,115.875,115.8359,115.8672,27316
ZFM19,2019-05-21 09:00,21,115.8672,115.875,115.8438,115.8438,34240
ZFM19,2019-05-21 09:30,21,115.8438,115.8516,115.75,115.7656,47228
ZFM19,2019-05-21 10:00,21,115.7656,115.8125,115.7656,115.7969,35517
ZFM19,2019-05-21 10:30,21,115.7969,115.8125,115.7891,115.8125,28790
ZFM19,2019-05-21 11:00,21,115.8047,115.8125,115.7813,115.7969,16878
ZFM19,2019-05-21 11:30,21,115.7969,115.8281,115.7891,115.7969,18062
ZFM19,2019-05-21 12:00,21,115.7969,115.8125,115.7891,115.7969,17718
ZFM19,2019-05-21 12:30,21,115.7969,115.8047,115.7813,115.7969,20331
ZFM19,2019-05-21 13:00,21,115.8047,115.8047,115.7656,115.7734,17424
ZFM19,2019-05-21 13:30,21,115.7813,115.8125,115.7734,115.8047,18606
ZFM19,2019-05-21 14:00,21,115.8047,115.8125,115.7813,115.7891,23429
ZFM19,2019-05-21 14:30,21,115.7813,115.8047,115.7813,115.7891,13961
ZFM19,2019-05-21 15:00,21,115.7891,115.8047,115.7813,115.7969,14590
ZFM19,2019-05-21 15:30,21,115.7969,115.8125,115.7969,115.8047,7981
ZFM19,2019-05-21 17:00,22,115.8047,115.8125,115.7969,115.8125,653
ZFM19,2019-05-21 17:30,22,115.8125,115.8125,115.8047,115.8125,731
ZFM19,2019-05-21 18:00,22,115.8047,115.8125,115.8047,115.8047,209
ZFM19,2019-05-21 18:30,22,115.8047,115.8125,115.8047,115.8047,908
ZFM19,2019-05-21 19:00,22,115.8047,115.8359,115.8047,115.8281,2223
ZFM19,2019-05-21 19:30,22,115.8281,115.8594,115.8281,115.8438,6064
ZFM19,2019-05-21 20:00,22,115.8438,115.8438,115.8203,115.8281,2263
ZFM19,2019-05-21 20:30,22,115.8203,115.8359,115.7969,115.7969,7154
ZFM19,2019-05-21 21:00,22,115.7969,115.8047,115.7891,115.7969,2512
ZFM19,2019-05-21 21:30,22,115.7969,115.8125,115.7891,115.8047,1178
ZFM19,2019-05-21 22:00,22,115.8125,115.8125,115.8047,115.8047,1032
ZFM19,2019-05-21 22:30,22,115.8047,115.8203,115.8047,115.8125,2063
ZFM19,2019-05-21 23:00,22,115.8125,115.8281,115.8047,115.8203,2044
ZFM19,2019-05-21 23:30,22,115.8203,115.8516,115.8203,115.8281,3553
ZFM19,2019-05-22 00:00,22,115.8281,115.8516,115.8281,115.8438,1377
ZFM19,2019-05-22 00:30,22,115.8438,115.8516,115.8438,115.8438,1885
ZFM19,2019-05-22 01:00,22,115.8438,115.875,115.8359,115.8438,7330
ZFM19,2019-05-22 01:30,22,115.8438,115.8516,115.8203,115.8281,6381
ZFM19,2019-05-22 02:00,22,115.8281,115.8594,115.8281,115.8281,10268
ZFM19,2019-05-22 02:30,22,115.8281,115.8672,115.8281,115.8672,3552
ZFM19,2019-05-22 03:00,22,115.8594,115.8672,115.8359,115.8438,4445
ZFM19,2019-05-22 03:30,22,115.8438,115.8594,115.8359,115.8516,6210
ZFM19,2019-05-22 04:00,22,115.8516,115.8516,115.8203,115.8203,4877
ZFM19,2019-05-22 04:30,22,115.8203,115.8281,115.8125,115.8203,4009
ZFM19,2019-05-22 05:00,22,115.8125,115.8359,115.8125,115.8281,12279
ZFM19,2019-05-22 05:30,22,115.8203,115.8516,115.8203,115.8516,9045
ZFM19,2019-05-22 06:00,22,115.8516,115.875,115.8438,115.8516,7613
ZFM19,2019-05-22 06:30,22,115.8516,115.9219,115.8438,115.9141,21146
ZFM19,2019-05-22 07:00,22,115.9063,115.9609,115.8984,115.9453,47562
ZFM19,2019-05-22 07:30,22,115.9453,115.9609,115.9141,115.9297,39107
ZFM19,2019-05-22 08:00,22,115.9297,115.9375,115.8984,115.8984,24402
ZFM19,2019-05-22 08:30,22,115.9063,115.9609,115.8906,115.9375,61550
ZFM19,2019-05-22 09:00,22,115.9297,115.9688,115.9297,115.9297,63886
ZFM19,2019-05-22 09:30,22,115.9375,115.9844,115.9297,115.9766,65259
ZFM19,2019-05-22 10:00,22,115.9766,116,115.9688,115.9688,38349
ZFM19,2019-05-22 10:30,22,115.9688,116.0078,115.9609,116.0078,29652
ZFM19,2019-05-22 11:00,22,116.0078,116.0234,115.9844,116,45743
ZFM19,2019-05-22 11:30,22,116,116.0078,115.9922,116.0078,14405
ZFM19,2019-05-22 12:00,22,116.0078,116.0156,116,116,24684
ZFM19,2019-05-22 12:30,22,116,116.0078,115.9688,115.9922,32699
ZFM19,2019-05-22 13:00,22,115.9922,116.0234,115.9609,116.0156,30633
ZFM19,2019-05-22 13:30,22,116.0156,116.0156,115.9766,115.9844,28992
ZFM19,2019-05-22 14:00,22,115.9922,115.9922,115.9688,115.9844,23057
ZFM19,2019-05-22 14:30,22,115.9844,116,115.9844,115.9922,16711
ZFM19,2019-05-22 15:00,22,115.9922,116.0156,115.9922,116.0156,9337
ZFM19,2019-05-22 15:30,22,116.0156,116.0234,116.0078,116.0156,16488
ZFM19,2019-05-22 17:00,23,116.0156,116.0234,116.0078,116.0156,1927
ZFM19,2019-05-22 17:30,23,116.0156,116.0234,116,116.0078,1243
ZFM19,2019-05-22 18:00,23,116.0078,116.0156,116,116.0078,1007
ZFM19,2019-05-22 18:30,23,116.0078,116.0234,116.0078,116.0078,1274
ZFM19,2019-05-22 19:00,23,116.0078,116.0156,116,116,4061
ZFM19,2019-05-22 19:30,23,116.0078,116.0234,116,116.0156,5885
ZFM19,2019-05-22 20:00,23,116.0234,116.0391,116.0156,116.0234,6340
ZFM19,2019-05-22 20:30,23,116.0234,116.0469,116.0234,116.0391,7628
ZFM19,2019-05-22 21:00,23,116.0391,116.0547,116.0313,116.0391,2904
ZFM19,2019-05-22 21:30,23,116.0469,116.0469,116.0156,116.0313,2359
ZFM19,2019-05-22 22:00,23,116.0313,116.0391,116.0234,116.0313,1394
ZFM19,2019-05-22 22:30,23,116.0313,116.0391,116.0234,116.0313,987
ZFM19,2019-05-22 23:00,23,116.0234,116.0313,116.0234,116.0234,143
ZFM19,2019-05-22 23:30,23,116.0234,116.0313,116.0234,116.0234,720
ZFM19,2019-05-23 00:00,23,116.0313,116.0391,116.0313,116.0391,2984
ZFM19,2019-05-23 00:30,23,116.0391,116.0547,116.0391,116.0391,1592
ZFM19,2019-05-23 01:00,23,116.0391,116.0625,116.0391,116.0469,5897
ZFM19,2019-05-23 01:30,23,116.0391,116.0859,116.0391,116.0703,9305
ZFM19,2019-05-23 02:00,23,116.0625,116.1016,116.0469,116.0469,25440
ZFM19,2019-05-23 02:30,23,116.0547,116.0938,116.0469,116.0625,20646
ZFM19,2019-05-23 03:00,23,116.0625,116.1406,116.0625,116.1094,25014
ZFM19,2019-05-23 03:30,23,116.1172,116.1406,116.1016,116.1094,12844
ZFM19,2019-05-23 04:00,23,116.1094,116.1641,116.1016,116.1641,18028
ZFM19,2019-05-23 04:30,23,116.1563,116.1797,116.1406,116.1563,12716
ZFM19,2019-05-23 05:00,23,116.1563,116.1875,116.1563,116.1563,23475
ZFM19,2019-05-23 05:30,23,116.1641,116.1953,116.1484,116.1953,16384
ZFM19,2019-05-23 06:00,23,116.1875,116.1875,116.1172,116.1172,22208
ZFM19,2019-05-23 06:30,23,116.1172,116.1406,116.1172,116.125,21341
ZFM19,2019-05-23 07:00,23,116.125,116.1641,116.1094,116.1406,41109
ZFM19,2019-05-23 07:30,23,116.1328,116.1484,116.1094,116.1406,33434
ZFM19,2019-05-23 08:00,23,116.1406,116.1719,116.1094,116.1172,39103
ZFM19,2019-05-23 08:30,23,116.125,116.3203,116.125,116.3125,122783
ZFM19,2019-05-23 09:00,23,116.3125,116.3516,116.2656,116.2813,133376
ZFM19,2019-05-23 09:30,23,116.2813,116.3047,116.2344,116.2734,50218
ZFM19,2019-05-23 10:00,23,116.2734,116.3125,116.2656,116.3047,37691
ZFM19,2019-05-23 10:30,23,116.3047,116.3672,116.2969,116.3672,55830
ZFM19,2019-05-23 11:00,23,116.3594,116.4141,116.3359,116.3984,39163
ZFM19,2019-05-23 11:30,23,116.3984,116.4375,116.3672,116.4219,60627
ZFM19,2019-05-23 12:00,23,116.4219,116.4844,116.3906,116.4063,62327
ZFM19,2019-05-23 12:30,23,116.3984,116.4219,116.3906,116.4141,22751
ZFM19,2019-05-23 13:00,23,116.4063,116.4531,116.4063,116.4297,26876
ZFM19,2019-05-23 13:30,23,116.4297,116.4609,116.4219,116.4609,40146
ZFM19,2019-05-23 14:00,23,116.4531,116.4688,116.3516,116.3672,48787
ZFM19,2019-05-23 14:30,23,116.3672,116.4063,116.3516,116.3672,34540
ZFM19,2019-05-23 15:00,23,116.3672,116.3828,116.3516,116.3594,13871
ZFM19,2019-05-23 15:30,23,116.3594,116.3594,116.3047,116.3125,24357
ZFM19,2019-05-23 17:00,24,116.2969,116.3047,116.2891,116.2969,2997
ZFM19,2019-05-23 17:30,24,116.2891,116.3281,116.2891,116.3281,2878
ZFM19,2019-05-23 18:00,24,116.3281,116.3438,116.3203,116.3359,2161
ZFM19,2019-05-23 18:30,24,116.3438,116.3438,116.3281,116.3281,1533
ZFM19,2019-05-23 19:00,24,116.3203,116.3281,116.2891,116.3047,6686
ZFM19,2019-05-23 19:30,24,116.3047,116.3047,116.2422,116.25,10423
ZFM19,2019-05-23 20:00,24,116.25,116.2656,116.25,116.2656,7921
ZFM19,2019-05-23 20:30,24,116.2656,116.2656,116.2266,116.2656,5478
ZFM19,2019-05-23 21:00,24,116.2656,116.2813,116.2656,116.2813,3909
ZFM19,2019-05-23 21:30,24,116.2813,116.2891,116.2734,116.2813,3897
ZFM19,2019-05-23 22:00,24,116.2813,116.3047,116.2813,116.3047,2125
ZFM19,2019-05-23 22:30,24,116.3047,116.3047,116.2813,116.2813,1544
ZFM19,2019-05-23 23:00,24,116.2813,116.2813,116.2656,116.2734,3021
ZFM19,2019-05-23 23:30,24,116.2734,116.2813,116.2578,116.2734,1852
ZFM19,2019-05-24 00:00,24,116.2734,116.2813,116.2656,116.2656,805
ZFM19,2019-05-24 00:30,24,116.2734,116.2891,116.2656,116.2891,1538
ZFM19,2019-05-24 01:00,24,116.2891,116.3047,116.2734,116.3047,10224
ZFM19,2019-05-24 01:30,24,116.3047,116.3047,116.25,116.2656,8322
ZFM19,2019-05-24 02:00,24,116.2656,116.3359,116.2578,116.3281,15510
ZFM19,2019-05-24 02:30,24,116.3359,116.3359,116.3047,116.3125,8260
ZFM19,2019-05-24 03:00,24,116.3047,116.3203,116.2734,116.3047,15644
ZFM19,2019-05-24 03:30,24,116.3125,116.3125,116.2734,116.2734,6746
ZFM19,2019-05-24 04:00,24,116.2734,116.2813,116.25,116.2656,9342
ZFM19,2019-05-24 04:30,24,116.2734,116.2813,116.2578,116.2656,4705
ZFM19,2019-05-24 05:00,24,116.2656,116.2656,116.2422,116.25,5871
ZFM19,2019-05-24 05:30,24,116.25,116.2734,116.2422,116.2656,8526
ZFM19,2019-05-24 06:00,24,116.2578,116.2813,116.25,116.2578,5540
ZFM19,2019-05-24 06:30,24,116.2656,116.3281,116.25,116.3203,25963
ZFM19,2019-05-24 07:00,24,116.3203,116.3516,116.2969,116.3203,31760
ZFM19,2019-05-24 07:30,24,116.3281,116.3594,116.3125,116.3125,46305
ZFM19,2019-05-24 08:00,24,116.3125,116.3281,116.2891,116.2891,30017
ZFM19,2019-05-24 08:30,24,116.2891,116.2969,116.2422,116.2578,59058
ZFM19,2019-05-24 09:00,24,116.2578,116.2734,116.2422,116.2734,39068
ZFM19,2019-05-24 09:30,24,116.2656,116.3203,116.2656,116.3203,47718
ZFM19,2019-05-24 10:00,24,116.3203,116.3281,116.2891,116.3047,23356
ZFM19,2019-05-24 10:30,24,116.3125,116.3203,116.2734,116.2813,32381
ZFM19,2019-05-24 11:00,24,116.2813,116.2891,116.25,116.2578,30236
ZFM19,2019-05-24 11:30,24,116.2578,116.2578,116.2266,116.2344,25599
ZFM19,2019-05-24 12:00,24,116.2344,116.2813,116.2344,116.2813,23807
ZFM19,2019-05-24 12:30,24,116.2813,116.2813,116.2578,116.2734,17303
ZFM19,2019-05-24 13:00,24,116.2734,116.2891,116.2656,116.2734,6423
ZFM19,2019-05-24 13:30,24,116.2734,116.2813,116.2656,116.2813,5565
ZFM19,2019-05-24 14:00,24,116.2813,116.2969,116.2734,116.2969,2831
ZFM19,2019-05-24 14:30,24,116.2969,116.3047,116.2891,116.3047,2997
ZFM19,2019-05-24 15:00,24,116.2969,116.3047,116.2969,116.2969,875
ZFM19,2019-05-24 15:30,24,116.2969,116.3125,116.2891,116.3125,6004