ZFM18,2008-06-30 16:00,30,111,111,111,111,0
ZFM18,2018-01-10 00:00,10,115.3828,115.3828,115.3828,115.3828,1
ZFM18,2018-01-10 07:00,10,115.3516,115.3516,115.3516,115.3516,18
ZFM18,2018-01-10 07:30,10,115.3516,115.3516,115.3516,115.3516,2
ZFM18,2018-01-10 09:00,10,115.3203,115.3203,115.3203,115.3203,1
ZFM18,2018-01-10 12:00,10,115.3594,115.3594,115.3594,115.3594,2
ZFM18,2018-01-11 06:30,11,115.3594,115.3594,115.3594,115.3594,1
ZFM18,2018-01-12 07:30,12,115.3281,115.3281,115.1641,115.1641,39
ZFM18,2018-01-12 08:30,12,115.2656,115.2656,115.2656,115.2656,1
ZFM18,2018-01-12 09:00,12,115.2422,115.2422,115.2422,115.2422,1
ZFM18,2018-01-12 15:00,12,115.3281,115.3281,115.3281,115.3281,1
ZFM18,2018-01-16 01:30,16,115.3438,115.3438,115.3438,115.3438,1
ZFM18,2018-01-16 08:00,16,115.3438,115.3438,115.3438,115.3438,1
ZFM18,2018-01-17 05:00,17,115.1719,115.1719,115.1719,115.1719,5
ZFM18,2018-01-17 08:00,17,115.1406,115.1406,115.1328,115.1328,12
ZFM18,2018-01-17 10:30,17,115.125,115.125,115.125,115.125,5
ZFM18,2018-01-17 11:00,17,115.1094,115.125,115.1094,115.125,3
ZFM18,2018-01-17 13:30,17,115.0938,115.0938,115.0781,115.0781,15
ZFM18,2018-01-17 17:00,18,114.9922,114.9922,114.9922,114.9922,3
ZFM18,2018-01-17 22:00,18,115.0469,115.0469,115.0469,115.0469,3
ZFM18,2018-01-18 01:30,18,114.9844,114.9844,114.9844,114.9844,1
ZFM18,2018-01-18 07:00,18,115,115,115,115,5
ZFM18,2018-01-18 07:30,18,114.9688,114.9688,114.9688,114.9688,5
ZFM18,2018-01-19 08:30,19,114.9297,114.9297,114.9297,114.9297,5
ZFM18,2018-01-19 14:00,19,114.8828,114.8828,114.8828,114.8828,5
ZFM18,2018-01-22 06:00,22,114.8281,114.8281,114.8281,114.8281,5
ZFM18,2018-01-22 06:30,22,114.7578,114.7578,114.7578,114.7578,5
ZFM18,2018-01-22 07:00,22,114.7734,114.7734,114.7734,114.7734,2
ZFM18,2018-01-22 11:30,22,114.7891,114.7891,114.7891,114.7891,1
ZFM18,2018-01-22 12:00,22,114.7734,114.7734,114.7734,114.7734,1
ZFM18,2018-01-23 06:00,23,114.8906,114.8906,114.8906,114.8906,2
ZFM18,2018-01-23 06:30,23,114.9063,114.9063,114.9063,114.9063,1
ZFM18,2018-01-23 07:30,23,114.9531,114.9531,114.9531,114.9531,8
ZFM18,2018-01-23 09:30,23,114.9922,114.9922,114.9922,114.9922,1
ZFM18,2018-01-23 13:00,23,114.9531,114.9531,114.9531,114.9531,3
ZFM18,2018-01-24 10:00,24,114.8438,114.8438,114.8438,114.8438,1
ZFM18,2018-01-24 10:30,24,114.8828,114.8828,114.8828,114.8828,5
ZFM18,2018-01-25 08:30,25,114.7656,114.7891,114.7656,114.7891,2
ZFM18,2018-01-25 10:00,25,114.8125,114.8125,114.8047,114.8047,2
ZFM18,2018-01-25 14:30,25,114.9766,114.9766,114.9766,114.9766,1
ZFM18,2018-01-25 15:00,25,114.9844,114.9844,114.9844,114.9844,1
ZFM18,2018-01-25 17:30,26,114.9375,114.9375,114.9375,114.9375,50
ZFM18,2018-01-26 07:30,26,114.8125,114.8281,114.8125,114.8281,22
ZFM18,2018-01-26 08:00,26,114.8047,114.8047,114.8047,114.8047,14
ZFM18,2018-01-26 08:30,26,114.7422,114.7422,114.7422,114.7422,5
ZFM18,2018-01-26 09:00,26,114.7344,114.7344,114.7344,114.7344,3
ZFM18,2018-01-26 09:30,26,114.7422,114.7422,114.7422,114.7422,2
ZFM18,2018-01-26 10:00,26,114.7266,114.7266,114.7109,114.7109,6
ZFM18,2018-01-26 10:30,26,114.6563,114.6563,114.6563,114.6563,5
ZFM18,2018-01-26 11:30,26,114.6719,114.6719,114.6719,114.6719,3
ZFM18,2018-01-28 19:00,29,114.5938,114.5938,114.5938,114.5938,2
ZFM18,2018-01-28 21:30,29,114.6172,114.6172,114.6172,114.6172,1
ZFM18,2018-01-29 03:30,29,114.4531,114.4531,114.4531,114.4531,1
ZFM18,2018-01-29 08:30,29,114.5313,114.5313,114.5313,114.5313,1
ZFM18,2018-01-29 09:00,29,114.5313,114.5313,114.5313,114.5313,100
ZFM18,2018-01-29 10:00,29,114.5313,114.5313,114.5078,114.5078,2
ZFM18,2018-01-30 08:00,30,114.6328,114.6328,114.6328,114.6328,1
ZFM18,2018-01-30 09:30,30,114.6328,114.6328,114.6328,114.6328,4
ZFM18,2018-01-30 12:30,30,114.5781,114.5781,114.5391,114.5391,21
ZFM18,2018-01-30 14:00,30,114.5625,114.5625,114.5625,114.5625,1
ZFM18,2018-01-30 14:30,30,114.5469,114.5469,114.5469,114.5469,2
ZFM18,2018-01-31 07:30,31,114.5938,114.5938,114.5859,114.5859,16
ZFM18,2018-01-31 08:00,31,114.6016,114.6016,114.6016,114.6016,10
ZFM18,2018-01-31 09:00,31,114.4844,114.4844,114.4844,114.4844,2
ZFM18,2018-01-31 09:30,31,114.4531,114.4531,114.4141,114.4141,16
ZFM18,2018-01-31 11:00,31,114.4219,114.4375,114.4219,114.4375,4
ZFM18,2018-01-31 12:30,31,114.4063,114.4063,114.3359,114.3359,2
ZFM18,2018-01-31 13:00,31,114.4453,114.4453,114.3359,114.3359,29
ZFM18,2018-01-31 13:30,31,114.4375,114.4375,114.4375,114.4375,3
ZFM18,2018-01-31 14:30,31,114.4688,114.4688,114.4375,114.4375,44
ZFM18,2018-01-31 22:00,1,114.3828,114.3828,114.3828,114.3828,6
ZFM18,2018-02-01 02:30,1,114.3516,114.3594,114.3359,114.3359,8
ZFM18,2018-02-01 05:00,1,114.3359,114.3359,114.3359,114.3359,2
ZFM18,2018-02-01 05:30,1,114.3047,114.3047,114.3047,114.3047,1
ZFM18,2018-02-01 06:30,1,114.3125,114.3125,114.3125,114.3125,1
ZFM18,2018-02-01 08:00,1,114.4219,114.4219,114.4219,114.4219,1
ZFM18,2018-02-01 08:30,1,114.4297,114.4297,114.4063,114.4297,71
ZFM18,2018-02-01 09:00,1,114.4297,114.4297,114.3828,114.3828,39
ZFM18,2018-02-01 09:30,1,114.4453,114.4531,114.4453,114.4531,32
ZFM18,2018-02-01 10:00,1,114.3984,114.3984,114.3828,114.3828,15
ZFM18,2018-02-01 10:30,1,114.375,114.375,114.375,114.375,18
ZFM18,2018-02-01 11:00,1,114.3906,114.3906,114.3906,114.3906,4
ZFM18,2018-02-01 11:30,1,114.3516,114.3516,114.3516,114.3516,2
ZFM18,2018-02-01 12:30,1,114.3203,114.3203,114.2969,114.3047,36
ZFM18,2018-02-01 13:00,1,114.2734,114.2734,114.2656,114.2656,19
ZFM18,2018-02-01 13:30,1,114.2813,114.2813,114.2813,114.2813,6
ZFM18,2018-02-01 14:00,1,114.2578,114.2578,114.2344,114.2344,24
ZFM18,2018-02-01 14:30,1,114.2109,114.2109,114.2109,114.2109,4
ZFM18,2018-02-01 15:00,1,114.2422,114.2422,114.2422,114.2422,5
ZFM18,2018-02-01 19:00,2,114.2188,114.2188,114.2188,114.2188,17
ZFM18,2018-02-02 05:30,2,114.2656,114.2656,114.2656,114.2656,1
ZFM18,2018-02-02 06:30,2,114.2734,114.2813,114.2734,114.2813,41
ZFM18,2018-02-02 07:00,2,114.2734,114.2813,114.2734,114.2813,7
ZFM18,2018-02-02 07:30,2,114.1016,114.1328,114.0078,114.125,104
ZFM18,2018-02-02 08:00,2,114.0859,114.0859,114.0313,114.0703,108
ZFM18,2018-02-02 08:30,2,114.0703,114.0938,114.0234,114.0313,238
ZFM18,2018-02-02 09:00,2,114,114.0313,114,114.0234,50
ZFM18,2018-02-02 09:30,2,114.0703,114.0781,114.0703,114.0781,10
ZFM18,2018-02-02 10:00,2,114.0703,114.1094,114.0703,114.1094,30
ZFM18,2018-02-02 10:30,2,114.125,114.125,114.1016,114.1016,162
ZFM18,2018-02-02 11:00,2,114.1172,114.2109,114.1172,114.2031,67
ZFM18,2018-02-02 11:30,2,114.1875,114.1875,114.1797,114.1797,76
ZFM18,2018-02-02 12:00,2,114.1641,114.1641,114.1641,114.1641,6
ZFM18,2018-02-02 12:30,2,114.1328,114.1328,114.1328,114.1328,18
ZFM18,2018-02-02 13:30,2,114.1484,114.1484,114.125,114.125,2
ZFM18,2018-02-02 14:00,2,114.1563,114.1563,114.1563,114.1563,18
ZFM18,2018-02-02 14:30,2,114.1719,114.1719,114.1484,114.1484,6
ZFM18,2018-02-04 18:00,5,114.125,114.1328,114.125,114.1328,30
ZFM18,2018-02-05 00:30,5,114.0938,114.0938,114.0938,114.0938,1
ZFM18,2018-02-05 03:30,5,114.2188,114.2188,114.2188,114.2188,1
ZFM18,2018-02-05 06:30,5,114.3203,114.3359,114.3203,114.3359,2
ZFM18,2018-02-05 07:00,5,114.3281,114.3281,114.2891,114.2891,7
ZFM18,2018-02-05 07:30,5,114.25,114.2578,114.25,114.2578,170
ZFM18,2018-02-05 08:30,5,114.2578,114.2578,114.2266,114.2266,176
ZFM18,2018-02-05 09:00,5,114.2109,114.2188,114.2109,114.2109,43
ZFM18,2018-02-05 09:30,5,114.1875,114.1875,114.1875,114.1875,2
ZFM18,2018-02-05 10:00,5,114.1797,114.2188,114.1797,114.2188,2
ZFM18,2018-02-05 10:30,5,114.25,114.25,114.25,114.25,5
ZFM18,2018-02-05 11:00,5,114.2813,114.2813,114.2813,114.2813,100
ZFM18,2018-02-05 11:30,5,114.3047,114.3047,114.2813,114.2813,11
ZFM18,2018-02-05 12:00,5,114.3203,114.3672,114.3203,114.3672,53
ZFM18,2018-02-05 12:30,5,114.3828,114.3984,114.3828,114.3984,2
ZFM18,2018-02-05 13:00,5,114.4141,114.4297,114.4141,114.4141,4
ZFM18,2018-02-05 13:30,5,114.4453,114.4922,114.4453,114.4844,69
ZFM18,2018-02-05 14:00,5,114.5,114.8438,114.5,114.5938,387
ZFM18,2018-02-05 14:30,5,114.6484,114.7734,114.6406,114.7656,44
ZFM18,2018-02-05 15:00,5,114.7891,114.875,114.7891,114.875,3
ZFM18,2018-02-05 15:30,5,114.9297,114.9297,114.9297,114.9297,1
ZFM18,2018-02-05 17:00,6,114.7656,114.7656,114.7656,114.7656,2
ZFM18,2018-02-05 17:30,6,114.8047,114.8047,114.8047,114.8047,2
ZFM18,2018-02-05 19:30,6,115.0547,115.3984,115.0547,115.3281,77
ZFM18,2018-02-05 20:00,6,115.2969,115.2969,115.1094,115.125,182
ZFM18,2018-02-05 20:30,6,115.1563,115.1797,115.1484,115.1719,8
ZFM18,2018-02-05 22:30,6,115.3125,115.3125,115.3125,115.3125,2
ZFM18,2018-02-06 04:00,6,114.9453,115.0391,114.9453,115.0391,11
ZFM18,2018-02-06 04:30,6,114.9922,114.9922,114.8906,114.8906,17
ZFM18,2018-02-06 05:00,6,114.9219,114.9297,114.9219,114.9297,4
ZFM18,2018-02-06 05:30,6,114.9844,114.9844,114.9844,114.9844,5
ZFM18,2018-02-06 06:00,6,114.9844,115.0156,114.9844,115.0156,9
ZFM18,2018-02-06 06:30,6,114.9609,114.9609,114.8672,114.8672,40
ZFM18,2018-02-06 07:00,6,114.8594,114.8594,114.7109,114.7266,28
ZFM18,2018-02-06 07:30,6,114.7656,114.7656,114.6797,114.6797,14
ZFM18,2018-02-06 08:00,6,114.6719,114.7188,114.6563,114.7188,19
ZFM18,2018-02-06 08:30,6,114.7109,114.7109,114.5313,114.5703,184
ZFM18,2018-02-06 09:00,6,114.5469,114.6563,114.5313,114.6563,246
ZFM18,2018-02-06 09:30,6,114.6719,114.6953,114.6328,114.6484,58
ZFM18,2018-02-06 10:00,6,114.6641,114.6953,114.6641,114.6797,15
ZFM18,2018-02-06 10:30,6,114.7031,114.7109,114.6563,114.6563,13
ZFM18,2018-02-06 11:00,6,114.6641,114.6641,114.6094,114.6094,9
ZFM18,2018-02-06 11:30,6,114.5938,114.6094,114.5781,114.5938,22
ZFM18,2018-02-06 12:30,6,114.5234,114.5234,114.5234,114.5234,4
ZFM18,2018-02-06 13:00,6,114.6172,114.6406,114.6172,114.6406,19
ZFM18,2018-02-06 13:30,6,114.5625,114.5625,114.5625,114.5625,5
ZFM18,2018-02-06 14:00,6,114.4844,114.4922,114.4844,114.4844,15
ZFM18,2018-02-06 15:00,6,114.3984,114.3984,114.3906,114.3906,4
ZFM18,2018-02-06 20:00,7,114.4063,114.4063,114.4063,114.4063,1
ZFM18,2018-02-06 20:30,7,114.4531,114.4688,114.4531,114.4688,2
ZFM18,2018-02-06 22:30,7,114.5313,114.5313,114.5313,114.5313,1
ZFM18,2018-02-07 02:30,7,114.5703,114.5703,114.5703,114.5703,2
ZFM18,2018-02-07 03:00,7,114.5859,114.5938,114.5859,114.5938,4
ZFM18,2018-02-07 03:30,7,114.625,114.625,114.625,114.625,2
ZFM18,2018-02-07 04:00,7,114.5938,114.5938,114.5859,114.5859,3
ZFM18,2018-02-07 04:30,7,114.6094,114.6094,114.6094,114.6094,1
ZFM18,2018-02-07 05:30,7,114.5313,114.5313,114.5313,114.5313,4
ZFM18,2018-02-07 06:00,7,114.4688,114.4688,114.4688,114.4688,1
ZFM18,2018-02-07 06:30,7,114.4063,114.4063,114.4063,114.4063,1
ZFM18,2018-02-07 07:00,7,114.4688,114.4688,114.4688,114.4688,1
ZFM18,2018-02-07 07:30,7,114.5313,114.5313,114.5313,114.5313,6
ZFM18,2018-02-07 08:00,7,114.4766,114.4766,114.4766,114.4766,100
ZFM18,2018-02-07 08:30,7,114.5,114.5078,114.4688,114.4922,159
ZFM18,2018-02-07 09:00,7,114.4453,114.4453,114.4375,114.4375,13
ZFM18,2018-02-07 09:30,7,114.4766,114.5078,114.4688,114.4766,745
ZFM18,2018-02-07 10:00,7,114.4688,114.4922,114.4375,114.4609,2160
ZFM18,2018-02-07 10:30,7,114.4609,114.4688,114.4063,114.4063,48
ZFM18,2018-02-07 11:00,7,114.4219,114.4219,114.4141,114.4141,84
ZFM18,2018-02-07 11:30,7,114.4141,114.4375,114.3438,114.3516,91
ZFM18,2018-02-07 12:00,7,114.3359,114.3359,114.25,114.3047,572
ZFM18,2018-02-07 12:30,7,114.3125,114.3594,114.3125,114.3359,2631
ZFM18,2018-02-07 13:00,7,114.3359,114.375,114.3359,114.3672,733
ZFM18,2018-02-07 13:30,7,114.3125,114.3125,114.2891,114.2969,54
ZFM18,2018-02-07 14:00,7,114.2813,114.2813,114.2344,114.2344,66
ZFM18,2018-02-07 14:30,7,114.2109,114.2578,114.2031,114.2578,29
ZFM18,2018-02-07 15:00,7,114.2656,114.3438,114.2656,114.3359,452
ZFM18,2018-02-07 15:30,7,114.3281,114.3359,114.3203,114.3203,813
ZFM18,2018-02-07 17:00,8,114.3594,114.3594,114.3594,114.3594,1
ZFM18,2018-02-07 17:30,8,114.4219,114.4219,114.4219,114.4219,1
ZFM18,2018-02-07 18:00,8,114.3906,114.3906,114.3906,114.3906,15
ZFM18,2018-02-07 18:30,8,114.3906,114.4219,114.3906,114.4063,184
ZFM18,2018-02-07 19:30,8,114.4219,114.4219,114.4219,114.4219,15
ZFM18,2018-02-07 20:00,8,114.4219,114.4219,114.4219,114.4219,16
ZFM18,2018-02-07 20:30,8,114.4219,114.4219,114.4141,114.4141,16
ZFM18,2018-02-07 21:30,8,114.4297,114.4297,114.4297,114.4297,152
ZFM18,2018-02-07 22:30,8,114.4141,114.4141,114.4141,114.4141,76
ZFM18,2018-02-07 23:00,8,114.3594,114.3594,114.3594,114.3594,1
ZFM18,2018-02-07 23:30,8,114.3594,114.3594,114.3594,114.3594,2
ZFM18,2018-02-08 00:30,8,114.2969,114.2969,114.2969,114.2969,1
ZFM18,2018-02-08 01:30,8,114.3594,114.3672,114.3594,114.3672,5
ZFM18,2018-02-08 02:00,8,114.4219,114.4219,114.375,114.375,6
ZFM18,2018-02-08 02:30,8,114.3594,114.3906,114.3594,114.3906,5
ZFM18,2018-02-08 03:30,8,114.3359,114.3359,114.3359,114.3359,1
ZFM18,2018-02-08 05:00,8,114.3672,114.3672,114.3438,114.3438,95
ZFM18,2018-02-08 05:30,8,114.3594,114.3672,114.3594,114.3672,110
ZFM18,2018-02-08 06:00,8,114.2969,114.2969,114.2344,114.2344,86
ZFM18,2018-02-08 06:30,8,114.2344,114.2578,114.2031,114.2422,29
ZFM18,2018-02-08 07:00,8,114.2422,114.2813,114.2344,114.2813,31
ZFM18,2018-02-08 07:30,8,114.2656,114.2734,114.2266,114.2734,53
ZFM18,2018-02-08 08:00,8,114.2109,114.2109,114.1719,114.1719,109
ZFM18,2018-02-08 08:30,8,114.1797,114.1953,114.1328,114.1406,493
ZFM18,2018-02-08 09:00,8,114.1641,114.1641,114.0859,114.1406,348
ZFM18,2018-02-08 09:30,8,114.1484,114.2266,114.1406,114.2031,188
ZFM18,2018-02-08 10:00,8,114.1719,114.3203,114.1719,114.3047,1118
ZFM18,2018-02-08 10:30,8,114.3125,114.3203,114.25,114.2734,5359
ZFM18,2018-02-08 11:00,8,114.2734,114.4063,114.2656,114.3828,6462
ZFM18,2018-02-08 11:30,8,114.375,114.4688,114.3438,114.4531,1125
ZFM18,2018-02-08 12:00,8,114.4453,114.4453,114.3125,114.3125,374
ZFM18,2018-02-08 12:30,8,114.2969,114.2969,114.2188,114.2734,215
ZFM18,2018-02-08 13:00,8,114.2813,114.2813,114.2734,114.2734,13
ZFM18,2018-02-08 13:30,8,114.3047,114.3047,114.25,114.2734,286
ZFM18,2018-02-08 14:00,8,114.2578,114.2813,114.2422,114.2813,62
ZFM18,2018-02-08 14:30,8,114.2891,114.4141,114.2891,114.4141,280
ZFM18,2018-02-08 15:00,8,114.4141,114.4141,114.3828,114.3828,8
ZFM18,2018-02-08 15:30,8,114.4219,114.4219,114.4219,114.4219,50
ZFM18,2018-02-08 18:00,9,114.4063,114.4219,114.4063,114.4219,18
ZFM18,2018-02-08 19:00,9,114.3438,114.3438,114.3438,114.3438,1
ZFM18,2018-02-08 20:00,9,114.4063,114.4063,114.4063,114.4063,1
ZFM18,2018-02-09 01:00,9,114.3906,114.3906,114.2813,114.2813,17
ZFM18,2018-02-09 01:30,9,114.2813,114.2813,114.2813,114.2813,4
ZFM18,2018-02-09 02:00,9,114.2969,114.3203,114.2891,114.2891,7
ZFM18,2018-02-09 02:30,9,114.2734,114.2734,114.2734,114.2734,9
ZFM18,2018-02-09 03:30,9,114.3281,114.3438,114.3281,114.3438,9
ZFM18,2018-02-09 04:30,9,114.2813,114.2813,114.2813,114.2813,1
ZFM18,2018-02-09 05:00,9,114.2813,114.2813,114.2813,114.2813,1
ZFM18,2018-02-09 06:00,9,114.3203,114.3594,114.3203,114.3594,56
ZFM18,2018-02-09 06:30,9,114.3828,114.4609,114.3828,114.4609,77
ZFM18,2018-02-09 07:00,9,114.4688,114.4688,114.3672,114.3906,388
ZFM18,2018-02-09 07:30,9,114.4141,114.4141,114.3438,114.3438,106
ZFM18,2018-02-09 08:00,9,114.3594,114.3594,114.2813,114.2813,9
ZFM18,2018-02-09 08:30,9,114.3125,114.3203,114.2734,114.3203,181
ZFM18,2018-02-09 09:00,9,114.3281,114.3438,114.3203,114.3359,72
ZFM18,2018-02-09 09:30,9,114.3438,114.4688,114.3438,114.4531,363
ZFM18,2018-02-09 10:00,9,114.4219,114.4453,114.4063,114.4453,71
ZFM18,2018-02-09 10:30,9,114.4297,114.5078,114.4219,114.5,84
ZFM18,2018-02-09 11:00,9,114.5156,114.625,114.4922,114.5938,166
ZFM18,2018-02-09 11:30,9,114.5859,114.7578,114.5703,114.6563,673
ZFM18,2018-02-09 12:00,9,114.6641,114.75,114.6641,114.75,190
ZFM18,2018-02-09 12:30,9,114.7656,114.8438,114.6328,114.6406,373
ZFM18,2018-02-09 13:00,9,114.6094,114.6094,114.4531,114.5391,254
ZFM18,2018-02-09 13:30,9,114.5547,114.5547,114.5234,114.5469,119
ZFM18,2018-02-09 14:00,9,114.5938,114.5938,114.5625,114.5859,211
ZFM18,2018-02-09 14:30,9,114.5313,114.5391,114.4453,114.4453,24
ZFM18,2018-02-09 15:00,9,114.4297,114.4297,114.4141,114.4219,5
ZFM18,2018-02-09 15:30,9,114.4141,114.4141,114.4063,114.4063,2
ZFM18,2018-02-11 17:00,12,114.3438,114.3438,114.3359,114.3359,14
ZFM18,2018-02-11 18:00,12,114.3438,114.3438,114.3438,114.3438,12
ZFM18,2018-02-11 18:30,12,114.3281,114.3438,114.3281,114.3281,28
ZFM18,2018-02-11 19:00,12,114.3125,114.3125,114.2969,114.2969,96
ZFM18,2018-02-11 19:30,12,114.2813,114.2891,114.2813,114.2813,13
ZFM18,2018-02-11 21:00,12,114.2578,114.2578,114.2578,114.2578,1
ZFM18,2018-02-11 21:30,12,114.25,114.2578,114.25,114.2578,277
ZFM18,2018-02-11 22:00,12,114.2656,114.2656,114.2656,114.2656,11
ZFM18,2018-02-12 00:00,12,114.2344,114.2344,114.2344,114.2344,5
ZFM18,2018-02-12 00:30,12,114.2344,114.2344,114.2344,114.2344,12
ZFM18,2018-02-12 01:30,12,114.25,114.2891,114.25,114.2891,36
ZFM18,2018-02-12 02:00,12,114.2656,114.2656,114.2656,114.2656,3
ZFM18,2018-02-12 02:30,12,114.2578,114.2578,114.2188,114.2344,19
ZFM18,2018-02-12 03:00,12,114.2188,114.2188,114.1797,114.1875,39
ZFM18,2018-02-12 04:00,12,114.1953,114.1953,114.1953,114.1953,4
ZFM18,2018-02-12 05:00,12,114.2578,114.2578,114.2578,114.2578,3
ZFM18,2018-02-12 05:30,12,114.2813,114.2813,114.2813,114.2813,1
ZFM18,2018-02-12 06:30,12,114.25,114.25,114.2188,114.2266,60
ZFM18,2018-02-12 07:00,12,114.2344,114.2813,114.2344,114.2734,1125
ZFM18,2018-02-12 07:30,12,114.2656,114.3203,114.2656,114.3203,478
ZFM18,2018-02-12 08:00,12,114.3203,114.3516,114.3203,114.3359,718
ZFM18,2018-02-12 08:30,12,114.3203,114.3203,114.2734,114.3203,650
ZFM18,2018-02-12 09:00,12,114.3438,114.3828,114.3281,114.375,346
ZFM18,2018-02-12 09:30,12,114.3828,114.3828,114.3516,114.3594,143
ZFM18,2018-02-12 10:00,12,114.3438,114.3672,114.3359,114.3516,274
ZFM18,2018-02-12 10:30,12,114.3203,114.3281,114.3047,114.3047,131
ZFM18,2018-02-12 11:00,12,114.3047,114.3203,114.2813,114.3203,92
ZFM18,2018-02-12 11:30,12,114.3047,114.3047,114.2656,114.2813,48
ZFM18,2018-02-12 12:00,12,114.2969,114.3047,114.2813,114.3047,72
ZFM18,2018-02-12 12:30,12,114.3047,114.3203,114.2891,114.2891,469
ZFM18,2018-02-12 13:00,12,114.2969,114.3125,114.2969,114.3125,50
ZFM18,2018-02-12 13:30,12,114.2891,114.3203,114.2891,114.3203,16
ZFM18,2018-02-12 14:00,12,114.3125,114.3125,114.3125,114.3125,23
ZFM18,2018-02-12 14:30,12,114.3281,114.3516,114.3203,114.3281,46
ZFM18,2018-02-12 15:30,12,114.3125,114.3125,114.3125,114.3125,19
ZFM18,2018-02-12 19:00,13,114.3203,114.3203,114.3125,114.3125,87
ZFM18,2018-02-12 20:00,13,114.3047,114.3125,114.3047,114.3125,6
ZFM18,2018-02-12 22:00,13,114.3438,114.3438,114.3438,114.3438,5
ZFM18,2018-02-12 23:00,13,114.3438,114.3438,114.3438,114.3438,5
ZFM18,2018-02-13 00:00,13,114.3516,114.3594,114.3516,114.3594,7
ZFM18,2018-02-13 01:30,13,114.3828,114.4063,114.375,114.375,19
ZFM18,2018-02-13 02:00,13,114.3672,114.4453,114.3672,114.4453,31
ZFM18,2018-02-13 02:30,13,114.4453,114.4453,114.4375,114.4375,15
ZFM18,2018-02-13 03:00,13,114.4141,114.4531,114.4141,114.4531,18
ZFM18,2018-02-13 03:30,13,114.4297,114.4297,114.4141,114.4141,7
ZFM18,2018-02-13 04:00,13,114.4219,114.4375,114.4219,114.4375,10
ZFM18,2018-02-13 04:30,13,114.4297,114.4453,114.4297,114.4297,16
ZFM18,2018-02-13 05:00,13,114.4375,114.4375,114.4297,114.4297,10
ZFM18,2018-02-13 06:00,13,114.4141,114.4141,114.4141,114.4141,2
ZFM18,2018-02-13 06:30,13,114.4063,114.4063,114.375,114.375,23
ZFM18,2018-02-13 07:00,13,114.3672,114.3672,114.3125,114.3281,2741
ZFM18,2018-02-13 07:30,13,114.3281,114.3594,114.3281,114.3594,124
ZFM18,2018-02-13 08:00,13,114.3672,114.375,114.3359,114.3359,2329
ZFM18,2018-02-13 08:30,13,114.3203,114.3281,114.3125,114.3281,29
ZFM18,2018-02-13 09:00,13,114.3203,114.3203,114.2891,114.2891,77
ZFM18,2018-02-13 09:30,13,114.3281,114.3672,114.3203,114.3672,379
ZFM18,2018-02-13 10:00,13,114.3672,114.375,114.3359,114.3359,269
ZFM18,2018-02-13 10:30,13,114.3438,114.3516,114.3203,114.3203,63
ZFM18,2018-02-13 11:00,13,114.3203,114.3438,114.3203,114.3438,67
ZFM18,2018-02-13 11:30,13,114.3281,114.3281,114.3281,114.3281,10
ZFM18,2018-02-13 12:00,13,114.3203,114.3203,114.3125,114.3125,336
ZFM18,2018-02-13 12:30,13,114.3125,114.3359,114.3125,114.3359,196
ZFM18,2018-02-13 13:00,13,114.3516,114.3516,114.3203,114.3281,133
ZFM18,2018-02-13 13:30,13,114.3516,114.3516,114.3438,114.3438,1356
ZFM18,2018-02-13 14:00,13,114.3438,114.4063,114.3438,114.3984,971
ZFM18,2018-02-13 14:30,13,114.375,114.3828,114.375,114.3828,32
ZFM18,2018-02-13 15:00,13,114.3906,114.3906,114.3516,114.3516,43
ZFM18,2018-02-13 15:30,13,114.3594,114.3594,114.3594,114.3594,1
ZFM18,2018-02-13 19:00,14,114.375,114.3828,114.375,114.3828,29
ZFM18,2018-02-13 19:30,14,114.3828,114.3906,114.3828,114.3906,57
ZFM18,2018-02-13 20:00,14,114.4141,114.4297,114.4141,114.4297,25
ZFM18,2018-02-13 20:30,14,114.4297,114.4453,114.4297,114.4453,48
ZFM18,2018-02-13 21:00,14,114.4688,114.4844,114.4297,114.4453,242
ZFM18,2018-02-13 21:30,14,114.4609,114.4609,114.4609,114.4609,44
ZFM18,2018-02-13 23:30,14,114.4453,114.4453,114.4453,114.4453,16
ZFM18,2018-02-14 01:00,14,114.4141,114.4141,114.3984,114.3984,27
ZFM18,2018-02-14 01:30,14,114.3828,114.3906,114.375,114.3828,43
ZFM18,2018-02-14 02:00,14,114.3906,114.4219,114.3906,114.4063,108
ZFM18,2018-02-14 03:00,14,114.3828,114.3828,114.375,114.375,66
ZFM18,2018-02-14 03:30,14,114.3594,114.3594,114.3438,114.3516,78
ZFM18,2018-02-14 05:00,14,114.3281,114.3281,114.3203,114.3203,7
ZFM18,2018-02-14 05:30,14,114.3516,114.3672,114.3516,114.3594,105
ZFM18,2018-02-14 06:00,14,114.3672,114.3984,114.3672,114.3828,93
ZFM18,2018-02-14 06:30,14,114.3672,114.4141,114.3672,114.4141,141
ZFM18,2018-02-14 07:00,14,114.4141,114.4219,114.375,114.3984,2552
ZFM18,2018-02-14 07:30,14,114.3516,114.3516,114.0313,114.0938,873
ZFM18,2018-02-14 08:00,14,114.1016,114.1641,114.0625,114.0781,1271
ZFM18,2018-02-14 08:30,14,114.0313,114.0313,113.9375,113.9453,1079
ZFM18,2018-02-14 09:00,14,113.9375,114.0078,113.9375,114.0078,551
ZFM18,2018-02-14 09:30,14,113.9922,114.0234,113.9844,114,347
ZFM18,2018-02-14 10:00,14,114.0156,114.0156,113.9844,113.9844,139
ZFM18,2018-02-14 10:30,14,113.9766,113.9844,113.9297,113.9297,213
ZFM18,2018-02-14 11:00,14,113.9453,114,113.9297,113.9844,400
ZFM18,2018-02-14 11:30,14,113.9766,113.9922,113.9609,113.9688,521
ZFM18,2018-02-14 12:00,14,113.9688,113.9688,113.9297,113.9297,336
ZFM18,2018-02-14 12:30,14,113.9297,113.9531,113.9063,113.9531,571
ZFM18,2018-02-14 13:00,14,113.9375,113.9531,113.9219,113.9531,236
ZFM18,2018-02-14 13:30,14,113.9688,113.9688,113.8984,113.8984,272
ZFM18,2018-02-14 14:00,14,113.8828,113.8984,113.8438,113.8594,159
ZFM18,2018-02-14 14:30,14,113.8828,113.8828,113.875,113.8828,77
ZFM18,2018-02-14 15:00,14,113.8906,113.8906,113.875,113.875,59
ZFM18,2018-02-14 15:30,14,113.8594,113.9141,113.8594,113.9141,130
ZFM18,2018-02-14 17:00,15,113.9063,113.9063,113.8828,113.8906,26
ZFM18,2018-02-14 18:00,15,113.8516,113.8516,113.8438,113.8516,11
ZFM18,2018-02-14 18:30,15,113.8359,113.8359,113.7969,113.7969,14
ZFM18,2018-02-14 19:00,15,113.7969,113.7969,113.7813,113.7969,68
ZFM18,2018-02-14 19:30,15,113.7891,113.7891,113.7813,113.7813,33
ZFM18,2018-02-14 20:30,15,113.7969,113.7969,113.7813,113.7813,25
ZFM18,2018-02-14 21:30,15,113.7891,113.7891,113.7891,113.7891,5
ZFM18,2018-02-14 22:00,15,113.7969,113.8047,113.7969,113.8047,25
ZFM18,2018-02-14 22:30,15,113.8281,113.8281,113.8281,113.8281,10
ZFM18,2018-02-14 23:00,15,113.8203,113.8203,113.8203,113.8203,10
ZFM18,2018-02-14 23:30,15,113.8125,113.8125,113.8125,113.8125,5
ZFM18,2018-02-15 00:00,15,113.8203,113.8203,113.8047,113.8047,16
ZFM18,2018-02-15 00:30,15,113.8125,113.8125,113.7813,113.7813,31
ZFM18,2018-02-15 01:00,15,113.7813,113.7813,113.7109,113.7109,131
ZFM18,2018-02-15 01:30,15,113.7109,113.7109,113.6563,113.7031,79
ZFM18,2018-02-15 02:00,15,113.7422,113.7734,113.7344,113.7578,109
ZFM18,2018-02-15 02:30,15,113.75,113.7656,113.7422,113.7578,132
ZFM18,2018-02-15 03:00,15,113.75,113.7813,113.75,113.7656,67
ZFM18,2018-02-15 03:30,15,113.7734,113.8203,113.7734,113.8047,134
ZFM18,2018-02-15 04:00,15,113.7969,113.8047,113.7969,113.8047,15
ZFM18,2018-02-15 04:30,15,113.7734,113.7891,113.7734,113.7891,24
ZFM18,2018-02-15 05:00,15,113.7891,113.7891,113.7656,113.7656,94
ZFM18,2018-02-15 05:30,15,113.7969,113.7969,113.7734,113.7734,17
ZFM18,2018-02-15 06:00,15,113.7578,113.7656,113.7578,113.7578,227
ZFM18,2018-02-15 06:30,15,113.7578,113.7734,113.75,113.7656,112
ZFM18,2018-02-15 07:00,15,113.7656,113.8281,113.7656,113.7813,764
ZFM18,2018-02-15 07:30,15,113.7656,113.8125,113.75,113.8047,1175
ZFM18,2018-02-15 08:00,15,113.8047,113.875,113.7891,113.8438,960
ZFM18,2018-02-15 08:30,15,113.8516,113.8828,113.8359,113.8828,1548
ZFM18,2018-02-15 09:00,15,113.8828,113.9063,113.875,113.9063,548
ZFM18,2018-02-15 09:30,15,113.9141,113.9609,113.8906,113.9609,2292
ZFM18,2018-02-15 10:00,15,113.9688,113.9766,113.9375,113.9453,477
ZFM18,2018-02-15 10:30,15,113.9375,113.9688,113.9375,113.9609,506
ZFM18,2018-02-15 11:00,15,113.9609,114,113.9219,113.9219,987
ZFM18,2018-02-15 11:30,15,113.9063,113.9609,113.9063,113.9453,304
ZFM18,2018-02-15 12:00,15,113.9531,113.9531,113.9063,113.9219,213
ZFM18,2018-02-15 12:30,15,113.9297,113.9609,113.9297,113.9453,390
ZFM18,2018-02-15 13:00,15,113.9531,113.9688,113.9375,113.9375,427
ZFM18,2018-02-15 13:30,15,113.9219,113.9219,113.9063,113.9141,217
ZFM18,2018-02-15 14:00,15,113.9141,113.9141,113.8828,113.8984,155
ZFM18,2018-02-15 14:30,15,113.8984,113.9063,113.875,113.8906,104
ZFM18,2018-02-15 15:00,15,113.8828,113.8828,113.8672,113.8672,35
ZFM18,2018-02-15 15:30,15,113.875,113.875,113.8516,113.8516,44
ZFM18,2018-02-15 17:00,16,113.8516,113.8594,113.8516,113.8594,11
ZFM18,2018-02-15 17:30,16,113.8516,113.8516,113.8516,113.8516,1
ZFM18,2018-02-15 18:00,16,113.8672,113.8828,113.8672,113.8828,13
ZFM18,2018-02-15 18:30,16,113.875,113.875,113.875,113.875,1
ZFM18,2018-02-15 19:00,16,113.875,113.875,113.875,113.875,1
ZFM18,2018-02-15 19:30,16,113.9063,113.9063,113.9063,113.9063,10
ZFM18,2018-02-15 20:00,16,113.9063,113.9063,113.9063,113.9063,1
ZFM18,2018-02-15 21:00,16,113.8906,113.8906,113.8672,113.8672,51
ZFM18,2018-02-15 22:00,16,113.8672,113.8984,113.8672,113.8906,55
ZFM18,2018-02-15 22:30,16,113.8828,113.8828,113.875,113.8828,6
ZFM18,2018-02-15 23:00,16,113.8672,113.8672,113.8438,113.8438,65
ZFM18,2018-02-15 23:30,16,113.8438,113.8438,113.8438,113.8438,3
ZFM18,2018-02-16 00:00,16,113.8438,113.8438,113.8438,113.8438,5
ZFM18,2018-02-16 00:30,16,113.8438,113.8438,113.8438,113.8438,1
ZFM18,2018-02-16 01:00,16,113.8594,113.875,113.8594,113.8672,24
ZFM18,2018-02-16 01:30,16,113.8438,113.8672,113.8438,113.8672,19
ZFM18,2018-02-16 02:00,16,113.875,113.9063,113.8672,113.875,302
ZFM18,2018-02-16 02:30,16,113.8672,113.9063,113.8672,113.9063,335
ZFM18,2018-02-16 03:00,16,113.9063,113.9063,113.8828,113.8906,36
ZFM18,2018-02-16 03:30,16,113.8906,113.9141,113.8906,113.9141,95
ZFM18,2018-02-16 04:00,16,113.8984,113.9063,113.8984,113.8984,97
ZFM18,2018-02-16 04:30,16,113.8984,113.9375,113.8984,113.9375,110
ZFM18,2018-02-16 05:00,16,113.9453,113.9531,113.9297,113.9297,42
ZFM18,2018-02-16 05:30,16,113.9297,113.9375,113.9063,113.9063,193
ZFM18,2018-02-16 06:00,16,113.9063,113.9141,113.8984,113.9063,267
ZFM18,2018-02-16 06:30,16,113.9141,113.9375,113.9063,113.9375,167
ZFM18,2018-02-16 07:00,16,113.9375,113.9766,113.9297,113.9297,606
ZFM18,2018-02-16 07:30,16,113.9063,114.0234,113.9063,114,751
ZFM18,2018-02-16 08:00,16,114,114.0391,113.9922,114.0313,562
ZFM18,2018-02-16 08:30,16,114.0234,114.0547,113.9844,114.0391,612
ZFM18,2018-02-16 09:00,16,114.0313,114.0469,114,114.0078,400
ZFM18,2018-02-16 09:30,16,114.0234,114.0547,114.0156,114.0469,827
ZFM18,2018-02-16 10:00,16,114.0469,114.0625,114.0078,114.0625,747
ZFM18,2018-02-16 10:30,16,114.0781,114.0781,114.0234,114.0234,621
ZFM18,2018-02-16 11:00,16,114.0156,114.0313,114,114.0156,403
ZFM18,2018-02-16 11:30,16,114.0234,114.0391,114.0078,114.0313,170
ZFM18,2018-02-16 12:00,16,114.0234,114.0234,114.0078,114.0078,115
ZFM18,2018-02-16 12:30,16,114.0625,114.0625,114.0234,114.0391,465
ZFM18,2018-02-16 13:00,16,114.0313,114.0469,114.0078,114.0391,626
ZFM18,2018-02-16 13:30,16,114.0234,114.0313,114.0078,114.0156,148
ZFM18,2018-02-16 14:00,16,114.0078,114.0156,114,114,165
ZFM18,2018-02-16 14:30,16,114.0078,114.0156,114,114.0156,60
ZFM18,2018-02-16 15:00,16,114.0156,114.0234,114.0156,114.0234,113
ZFM18,2018-02-16 15:30,16,114.0156,114.0156,113.9844,113.9844,72
ZFM18,2018-02-18 17:00,20,114.0078,114.0313,114.0078,114.0078,145
ZFM18,2018-02-18 17:30,20,114,114,114,114,2
ZFM18,2018-02-18 18:30,20,113.9766,113.9766,113.9766,113.9766,1
ZFM18,2018-02-18 19:00,20,113.9688,113.9688,113.9688,113.9688,18
ZFM18,2018-02-18 19:30,20,113.9609,113.9609,113.9609,113.9609,1
ZFM18,2018-02-18 20:00,20,113.9531,113.9531,113.9531,113.9531,30
ZFM18,2018-02-18 20:30,20,113.9531,113.9531,113.9531,113.9531,6
ZFM18,2018-02-18 21:00,20,113.9531,113.9531,113.9531,113.9531,3
ZFM18,2018-02-18 21:30,20,113.9453,113.9453,113.9453,113.9453,25
ZFM18,2018-02-18 22:00,20,113.9531,113.9531,113.9453,113.9453,27
ZFM18,2018-02-18 23:00,20,113.9531,113.9531,113.9531,113.9531,10
ZFM18,2018-02-19 00:00,20,113.9453,113.9453,113.9375,113.9375,22
ZFM18,2018-02-19 00:30,20,113.9375,113.9375,113.9375,113.9375,2
ZFM18,2018-02-19 01:00,20,113.9375,113.9375,113.9375,113.9375,15
ZFM18,2018-02-19 01:30,20,113.9375,113.9375,113.9297,113.9297,21
ZFM18,2018-02-19 02:00,20,113.9375,113.9375,113.9375,113.9375,12
ZFM18,2018-02-19 02:30,20,113.9375,113.9375,113.9375,113.9375,8
ZFM18,2018-02-19 03:00,20,113.9219,113.9219,113.9219,113.9219,5
ZFM18,2018-02-19 03:30,20,113.9141,113.9219,113.9141,113.9219,6
ZFM18,2018-02-19 04:00,20,113.9063,113.9141,113.9063,113.9141,81
ZFM18,2018-02-19 04:30,20,113.9141,113.9141,113.9141,113.9141,19
ZFM18,2018-02-19 05:00,20,113.8984,113.8984,113.8906,113.8906,35
ZFM18,2018-02-19 05:30,20,113.8906,113.8906,113.8906,113.8906,24
ZFM18,2018-02-19 06:00,20,113.8828,113.8828,113.8828,113.8828,6
ZFM18,2018-02-19 06:30,20,113.8906,113.8906,113.8906,113.8906,5
ZFM18,2018-02-19 07:00,20,113.8984,113.8984,113.8672,113.875,159
ZFM18,2018-02-19 07:30,20,113.875,113.8828,113.875,113.875,70
ZFM18,2018-02-19 08:00,20,113.8594,113.8672,113.8516,113.8594,55
ZFM18,2018-02-19 08:30,20,113.8594,113.8672,113.8594,113.8594,78
ZFM18,2018-02-19 09:00,20,113.8672,113.8672,113.8672,113.8672,16
ZFM18,2018-02-19 09:30,20,113.875,113.9063,113.875,113.8906,176
ZFM18,2018-02-19 10:00,20,113.8906,113.8984,113.8906,113.8984,124
ZFM18,2018-02-19 10:30,20,113.8906,113.8984,113.8906,113.8984,3
ZFM18,2018-02-19 11:00,20,113.8984,113.8984,113.8906,113.8906,22
ZFM18,2018-02-19 11:30,20,113.8828,113.8828,113.875,113.875,182
ZFM18,2018-02-19 17:00,20,113.8672,113.875,113.8672,113.8672,18
ZFM18,2018-02-19 17:30,20,113.875,113.875,113.875,113.875,86
ZFM18,2018-02-19 18:00,20,113.8594,113.8594,113.8516,113.8516,28
ZFM18,2018-02-19 18:30,20,113.8516,113.8516,113.8125,113.8125,185
ZFM18,2018-02-19 19:00,20,113.8281,113.8281,113.8281,113.8281,18
ZFM18,2018-02-19 19:30,20,113.8125,113.8125,113.8125,113.8125,10
ZFM18,2018-02-19 20:00,20,113.8203,113.8281,113.8203,113.8281,76
ZFM18,2018-02-19 21:00,20,113.8203,113.8359,113.8203,113.8359,110
ZFM18,2018-02-19 21:30,20,113.8281,113.8281,113.8203,113.8203,11
ZFM18,2018-02-19 22:00,20,113.8047,113.8125,113.7813,113.7813,57
ZFM18,2018-02-19 22:30,20,113.8047,113.8047,113.8047,113.8047,42
ZFM18,2018-02-19 23:00,20,113.8125,113.8125,113.8125,113.8125,55
ZFM18,2018-02-19 23:30,20,113.8047,113.8125,113.8047,113.8047,48
ZFM18,2018-02-20 00:00,20,113.8047,113.8047,113.7969,113.8047,81
ZFM18,2018-02-20 00:30,20,113.7969,113.8125,113.7891,113.8125,49
ZFM18,2018-02-20 01:00,20,113.8047,113.8125,113.7891,113.7969,264
ZFM18,2018-02-20 01:30,20,113.7969,113.7969,113.7266,113.7422,256
ZFM18,2018-02-20 02:00,20,113.7344,113.7422,113.6953,113.7109,1374
ZFM18,2018-02-20 02:30,20,113.7109,113.7891,113.7109,113.7734,310
ZFM18,2018-02-20 03:00,20,113.7734,113.7813,113.7656,113.7734,634
ZFM18,2018-02-20 03:30,20,113.7656,113.7813,113.7578,113.7813,245
ZFM18,2018-02-20 04:00,20,113.7734,113.7969,113.7734,113.7969,3498
ZFM18,2018-02-20 04:30,20,113.7891,113.7969,113.7891,113.7969,217
ZFM18,2018-02-20 05:00,20,113.8047,113.8125,113.7969,113.8125,281
ZFM18,2018-02-20 05:30,20,113.8125,113.8125,113.7734,113.7891,304
ZFM18,2018-02-20 06:00,20,113.7969,113.8203,113.7969,113.8047,423
ZFM18,2018-02-20 06:30,20,113.8047,113.8203,113.8047,113.8203,387
ZFM18,2018-02-20 07:00,20,113.8281,113.8359,113.8203,113.8281,983
ZFM18,2018-02-20 07:30,20,113.8281,113.8359,113.7734,113.7734,2079
ZFM18,2018-02-20 08:00,20,113.7813,113.8828,113.7813,113.8516,1997
ZFM18,2018-02-20 08:30,20,113.8516,113.875,113.8281,113.8594,2362
ZFM18,2018-02-20 09:00,20,113.8594,113.8906,113.8438,113.8594,1378
ZFM18,2018-02-20 09:30,20,113.8594,113.875,113.8359,113.8438,2437
ZFM18,2018-02-20 10:00,20,113.8516,113.8594,113.8359,113.8359,949
ZFM18,2018-02-20 10:30,20,113.8359,113.8359,113.8047,113.8203,1734
ZFM18,2018-02-20 11:00,20,113.8203,113.8516,113.8125,113.8438,2272
ZFM18,2018-02-20 11:30,20,113.8438,113.8594,113.8281,113.8281,856
ZFM18,2018-02-20 12:00,20,113.8359,113.8594,113.8359,113.8438,4103
ZFM18,2018-02-20 12:30,20,113.8516,113.8516,113.8359,113.8359,3594
ZFM18,2018-02-20 13:00,20,113.8359,113.8828,113.8359,113.8828,2194
ZFM18,2018-02-20 13:30,20,113.8828,113.9297,113.8828,113.9297,1987
ZFM18,2018-02-20 14:00,20,113.9219,113.9531,113.9063,113.9453,1957
ZFM18,2018-02-20 14:30,20,113.9453,113.9453,113.9297,113.9375,1908
ZFM18,2018-02-20 15:00,20,113.9375,113.9453,113.9297,113.9297,117
ZFM18,2018-02-20 15:30,20,113.9297,113.9375,113.9297,113.9375,506
ZFM18,2018-02-20 17:00,21,113.9297,113.9375,113.9219,113.9297,42
ZFM18,2018-02-20 17:30,21,113.9219,113.9219,113.9219,113.9219,21
ZFM18,2018-02-20 18:00,21,113.9219,113.9297,113.8984,113.9063,398
ZFM18,2018-02-20 18:30,21,113.9063,113.9141,113.8984,113.9063,111
ZFM18,2018-02-20 19:00,21,113.8984,113.9063,113.8984,113.8984,29
ZFM18,2018-02-20 19:30,21,113.8984,113.8984,113.8672,113.875,683
ZFM18,2018-02-20 20:00,21,113.875,113.875,113.875,113.875,90
ZFM18,2018-02-20 20:30,21,113.875,113.875,113.8672,113.875,192
ZFM18,2018-02-20 21:00,21,113.8672,113.875,113.8672,113.875,115
ZFM18,2018-02-20 21:30,21,113.875,113.8828,113.875,113.8828,176
ZFM18,2018-02-20 22:00,21,113.8906,113.9453,113.8906,113.9375,228
ZFM18,2018-02-20 22:30,21,113.9375,113.9453,113.9375,113.9375,216
ZFM18,2018-02-20 23:00,21,113.9375,113.9453,113.9297,113.9453,11
ZFM18,2018-02-20 23:30,21,113.9297,113.9297,113.9219,113.9297,98
ZFM18,2018-02-21 00:00,21,113.9219,113.9297,113.9063,113.9063,112
ZFM18,2018-02-21 00:30,21,113.9063,113.9063,113.8906,113.8984,118
ZFM18,2018-02-21 01:00,21,113.8984,113.9063,113.875,113.8906,721
ZFM18,2018-02-21 01:30,21,113.8906,113.8906,113.875,113.8828,332
ZFM18,2018-02-21 02:00,21,113.8828,113.9063,113.8828,113.9063,3481
ZFM18,2018-02-21 02:30,21,113.9141,113.9531,113.9141,113.9531,320
ZFM18,2018-02-21 03:00,21,113.9375,113.9531,113.9141,113.9141,308
ZFM18,2018-02-21 03:30,21,113.9141,113.9297,113.9063,113.9219,536
ZFM18,2018-02-21 04:00,21,113.9219,113.9219,113.9063,113.9063,841
ZFM18,2018-02-21 04:30,21,113.9063,113.9063,113.8984,113.9063,216
ZFM18,2018-02-21 05:00,21,113.9063,113.9063,113.8906,113.8984,187
ZFM18,2018-02-21 05:30,21,113.8984,113.9063,113.8906,113.8984,712
ZFM18,2018-02-21 06:00,21,113.8906,113.8984,113.8828,113.8906,1178
ZFM18,2018-02-21 06:30,21,113.8906,113.9141,113.8828,113.9141,2694
ZFM18,2018-02-21 07:00,21,113.9141,113.9609,113.9141,113.9453,10267
ZFM18,2018-02-21 07:30,21,113.9453,113.9531,113.9375,113.9453,3776
ZFM18,2018-02-21 08:00,21,113.9453,113.9844,113.9453,113.9609,5914
ZFM18,2018-02-21 08:30,21,113.9609,113.9688,113.9141,113.9453,10783
ZFM18,2018-02-21 09:00,21,113.9453,113.9531,113.9219,113.9375,9677
ZFM18,2018-02-21 09:30,21,113.9297,113.9297,113.8828,113.8828,12796
ZFM18,2018-02-21 10:00,21,113.8828,113.9141,113.8828,113.8984,6977
ZFM18,2018-02-21 10:30,21,113.8906,113.8984,113.875,113.8906,3167
ZFM18,2018-02-21 11:00,21,113.8828,113.9219,113.8828,113.9219,5410
ZFM18,2018-02-21 11:30,21,113.9219,113.9219,113.8984,113.9063,5125
ZFM18,2018-02-21 12:00,21,113.9141,113.9297,113.8906,113.9141,3716
ZFM18,2018-02-21 12:30,21,113.9219,113.9219,113.8594,113.8594,3667
ZFM18,2018-02-21 13:00,21,113.8594,114,113.8281,113.875,18408
ZFM18,2018-02-21 13:30,21,113.8828,113.8828,113.7891,113.7969,27987
ZFM18,2018-02-21 14:00,21,113.7969,113.7969,113.7188,113.7813,15711
ZFM18,2018-02-21 14:30,21,113.7734,113.7969,113.75,113.7891,5990
ZFM18,2018-02-21 15:00,21,113.7813,113.8047,113.7422,113.7578,3245
ZFM18,2018-02-21 15:30,21,113.7578,113.7656,113.7422,113.7422,2197
ZFM18,2018-02-21 17:00,22,113.7578,113.7578,113.7188,113.7266,685
ZFM18,2018-02-21 17:30,22,113.7266,113.7734,113.7266,113.7734,364
ZFM18,2018-02-21 18:00,22,113.7734,113.7813,113.7656,113.7734,410
ZFM18,2018-02-21 18:30,22,113.7734,113.7891,113.7734,113.7891,562
ZFM18,2018-02-21 19:00,22,113.7813,113.8125,113.7813,113.8125,723
ZFM18,2018-02-21 19:30,22,113.8047,113.8125,113.7891,113.7891,1139
ZFM18,2018-02-21 20:00,22,113.7891,113.8125,113.7813,113.8125,635
ZFM18,2018-02-21 20:30,22,113.8125,113.8203,113.8047,113.8203,106
ZFM18,2018-02-21 21:00,22,113.8203,113.8203,113.8125,113.8203,12
ZFM18,2018-02-21 21:30,22,113.8203,113.8203,113.8125,113.8125,188
ZFM18,2018-02-21 22:00,22,113.8203,113.8203,113.8125,113.8125,117
ZFM18,2018-02-21 22:30,22,113.8125,113.8125,113.7969,113.7969,240
ZFM18,2018-02-21 23:00,22,113.7891,113.7969,113.7891,113.7969,111
ZFM18,2018-02-21 23:30,22,113.7969,113.8203,113.7969,113.8125,180
ZFM18,2018-02-22 00:00,22,113.8125,113.8203,113.8125,113.8125,1230
ZFM18,2018-02-22 00:30,22,113.8125,113.8125,113.8047,113.8047,54
ZFM18,2018-02-22 01:00,22,113.8125,113.8203,113.7969,113.8203,562
ZFM18,2018-02-22 01:30,22,113.8125,113.8203,113.8047,113.8047,820
ZFM18,2018-02-22 02:00,22,113.8047,113.8359,113.8047,113.8203,1112
ZFM18,2018-02-22 02:30,22,113.8203,113.8828,113.8203,113.875,4131
ZFM18,2018-02-22 03:00,22,113.8828,113.8984,113.8516,113.8672,2826
ZFM18,2018-02-22 03:30,22,113.875,113.8828,113.8672,113.875,1375
ZFM18,2018-02-22 04:00,22,113.875,113.8906,113.875,113.8828,1502
ZFM18,2018-02-22 04:30,22,113.8828,113.8906,113.8594,113.8594,459
ZFM18,2018-02-22 05:00,22,113.8594,113.8594,113.8281,113.8359,671
ZFM18,2018-02-22 05:30,22,113.8359,113.8438,113.8203,113.8438,474
ZFM18,2018-02-22 06:00,22,113.8516,113.8672,113.8047,113.8672,1043
ZFM18,2018-02-22 06:30,22,113.8672,113.8828,113.8359,113.875,2637
ZFM18,2018-02-22 07:00,22,113.875,113.8906,113.8438,113.8828,13180
ZFM18,2018-02-22 07:30,22,113.8828,113.9141,113.8672,113.9063,9475
ZFM18,2018-02-22 08:00,22,113.9063,113.9141,113.875,113.8984,8510
ZFM18,2018-02-22 08:30,22,113.8984,113.9141,113.8672,113.8984,8805
ZFM18,2018-02-22 09:00,22,113.8984,113.9453,113.8984,113.9453,8722
ZFM18,2018-02-22 09:30,22,113.9375,113.9453,113.8906,113.9141,9916
ZFM18,2018-02-22 10:00,22,113.9141,113.9141,113.8828,113.8984,9156
ZFM18,2018-02-22 10:30,22,113.8984,113.9297,113.8906,113.9219,7329
ZFM18,2018-02-22 11:00,22,113.9219,113.9219,113.9063,113.9141,5588
ZFM18,2018-02-22 11:30,22,113.9141,113.9453,113.9141,113.9375,7956
ZFM18,2018-02-22 12:00,22,113.9453,113.9531,113.9063,113.9297,5310
ZFM18,2018-02-22 12:30,22,113.9297,113.9375,113.8594,113.8594,4565
ZFM18,2018-02-22 13:00,22,113.8672,113.8984,113.8516,113.8828,4124
ZFM18,2018-02-22 13:30,22,113.875,113.9297,113.875,113.9297,7391
ZFM18,2018-02-22 14:00,22,113.9297,113.9375,113.875,113.8828,5329
ZFM18,2018-02-22 14:30,22,113.8828,113.8984,113.875,113.8984,3881
ZFM18,2018-02-22 15:00,22,113.9063,113.9063,113.8906,113.8984,3461
ZFM18,2018-02-22 15:30,22,113.8984,113.9141,113.8906,113.9141,2237
ZFM18,2018-02-22 17:00,23,113.9219,113.9219,113.9063,113.9141,233
ZFM18,2018-02-22 17:30,23,113.9141,113.9141,113.8906,113.8984,306
ZFM18,2018-02-22 18:00,23,113.9063,113.9063,113.8516,113.8594,998
ZFM18,2018-02-22 18:30,23,113.8594,113.8594,113.8438,113.8594,509
ZFM18,2018-02-22 19:00,23,113.8672,113.875,113.8594,113.875,205
ZFM18,2018-02-22 19:30,23,113.8828,113.8828,113.8516,113.8516,773
ZFM18,2018-02-22 20:00,23,113.8594,113.8594,113.8516,113.8516,632
ZFM18,2018-02-22 20:30,23,113.8594,113.875,113.8516,113.875,472
ZFM18,2018-02-22 21:00,23,113.875,113.8828,113.875,113.875,94
ZFM18,2018-02-22 21:30,23,113.875,113.9063,113.875,113.9063,764
ZFM18,2018-02-22 22:00,23,113.9063,113.9063,113.875,113.8828,211
ZFM18,2018-02-22 22:30,23,113.8828,113.9141,113.8828,113.8828,306
ZFM18,2018-02-22 23:00,23,113.8828,113.8984,113.8828,113.8906,96
ZFM18,2018-02-22 23:30,23,113.8906,113.8984,113.8906,113.8984,381
ZFM18,2018-02-23 00:00,23,113.8906,113.8906,113.875,113.8828,1063
ZFM18,2018-02-23 00:30,23,113.8828,113.8906,113.8828,113.8906,170
ZFM18,2018-02-23 01:00,23,113.8906,113.9453,113.8906,113.9297,2099
ZFM18,2018-02-23 01:30,23,113.9297,113.9375,113.9063,113.9219,2983
ZFM18,2018-02-23 02:00,23,113.9219,113.9688,113.9219,113.9688,1908
ZFM18,2018-02-23 02:30,23,113.9688,113.9922,113.9688,113.9688,1759
ZFM18,2018-02-23 03:00,23,113.9609,113.9688,113.9453,113.9688,4053
ZFM18,2018-02-23 03:30,23,113.9688,113.9844,113.9688,113.9688,1682
ZFM18,2018-02-23 04:00,23,113.9688,113.9922,113.9688,113.9922,2008
ZFM18,2018-02-23 04:30,23,113.9922,114.0078,113.9688,113.9844,1975
ZFM18,2018-02-23 05:00,23,113.9688,114,113.9609,113.9922,3071
ZFM18,2018-02-23 05:30,23,113.9922,114.0078,113.9922,113.9922,3182
ZFM18,2018-02-23 06:00,23,113.9922,114.0313,113.9766,114.0234,3375
ZFM18,2018-02-23 06:30,23,114.0234,114.0781,114.0156,114.0547,12150
ZFM18,2018-02-23 07:00,23,114.0547,114.0625,114.0156,114.0234,7697
ZFM18,2018-02-23 07:30,23,114.0234,114.0234,113.9922,114,4713
ZFM18,2018-02-23 08:00,23,114.0078,114.0391,113.9922,114.0234,6342
ZFM18,2018-02-23 08:30,23,114.0234,114.0469,113.9922,114.0469,8886
ZFM18,2018-02-23 09:00,23,114.0469,114.0859,114.0313,114.0625,6547
ZFM18,2018-02-23 09:30,23,114.0625,114.1172,114.0625,114.0938,10219
ZFM18,2018-02-23 10:00,23,114.0938,114.0938,114.0391,114.0625,5360
ZFM18,2018-02-23 10:30,23,114.0625,114.0859,114.0469,114.0781,5907
ZFM18,2018-02-23 11:00,23,114.0859,114.125,114.0781,114.125,6688
ZFM18,2018-02-23 11:30,23,114.125,114.1406,114.1016,114.1172,8304
ZFM18,2018-02-23 12:00,23,114.1172,114.1406,114.1094,114.1328,2848
ZFM18,2018-02-23 12:30,23,114.1406,114.1406,114.0938,114.1094,7742
ZFM18,2018-02-23 13:00,23,114.1094,114.125,114.1094,114.1172,3470
ZFM18,2018-02-23 13:30,23,114.1172,114.125,114.0625,114.0781,14664
ZFM18,2018-02-23 14:00,23,114.0781,114.0781,114.0234,114.0313,9039
ZFM18,2018-02-23 14:30,23,114.0391,114.0547,114.0234,114.0547,7501
ZFM18,2018-02-23 15:00,23,114.0469,114.0625,114.0469,114.0547,8808
ZFM18,2018-02-23 15:30,23,114.0547,114.0625,114.0469,114.0625,2675
ZFM18,2018-02-25 17:00,26,114.0547,114.0625,114.0156,114.0313,532
ZFM18,2018-02-25 17:30,26,114.0313,114.0313,114.0156,114.0313,447
ZFM18,2018-02-25 18:00,26,114.0313,114.0547,114.0313,114.0469,795
ZFM18,2018-02-25 18:30,26,114.0469,114.0938,114.0469,114.0781,1396
ZFM18,2018-02-25 19:00,26,114.0781,114.1016,114.0781,114.0859,1149
ZFM18,2018-02-25 19:30,26,114.0859,114.125,114.0859,114.1094,1968
ZFM18,2018-02-25 20:00,26,114.1172,114.1328,114.1172,114.125,1776
ZFM18,2018-02-25 20:30,26,114.125,114.1484,114.125,114.1484,3525
ZFM18,2018-02-25 21:00,26,114.1484,114.1484,114.125,114.125,1466
ZFM18,2018-02-25 21:30,26,114.125,114.125,114.1016,114.1094,734
ZFM18,2018-02-25 22:00,26,114.1094,114.1094,114.0703,114.0703,1613
ZFM18,2018-02-25 22:30,26,114.0703,114.0859,114.0703,114.0781,622
ZFM18,2018-02-25 23:00,26,114.0859,114.0859,114.0781,114.0781,1782
ZFM18,2018-02-25 23:30,26,114.0781,114.1094,114.0781,114.1094,946
ZFM18,2018-02-26 00:00,26,114.1094,114.1484,114.1094,114.1484,2753
ZFM18,2018-02-26 00:30,26,114.1484,114.1563,114.1406,114.1563,4852
ZFM18,2018-02-26 01:00,26,114.1563,114.1641,114.125,114.1406,3665
ZFM18,2018-02-26 01:30,26,114.1484,114.1484,114.1094,114.1484,3832
ZFM18,2018-02-26 02:00,26,114.1406,114.1484,114.0859,114.1094,2913
ZFM18,2018-02-26 02:30,26,114.1016,114.1328,114.1016,114.1094,3723
ZFM18,2018-02-26 03:00,26,114.1016,114.1328,114.1016,114.1328,3728
ZFM18,2018-02-26 03:30,26,114.1328,114.1484,114.1094,114.1094,3828
ZFM18,2018-02-26 04:00,26,114.1094,114.1172,114.0859,114.1094,3225
ZFM18,2018-02-26 04:30,26,114.1094,114.125,114.1016,114.125,2167
ZFM18,2018-02-26 05:00,26,114.125,114.1328,114.1094,114.125,2155
ZFM18,2018-02-26 05:30,26,114.1172,114.1484,114.1094,114.1094,2180
ZFM18,2018-02-26 06:00,26,114.1016,114.1406,114.1016,114.1328,4083
ZFM18,2018-02-26 06:30,26,114.1406,114.1719,114.1328,114.1563,10908
ZFM18,2018-02-26 07:00,26,114.1563,114.1953,114.1484,114.1719,19896
ZFM18,2018-02-26 07:30,26,114.1797,114.1797,114.1172,114.1641,21769
ZFM18,2018-02-26 08:00,26,114.1641,114.1875,114.1563,114.1797,11093
ZFM18,2018-02-26 08:30,26,114.1797,114.2109,114.1563,114.2031,10245
ZFM18,2018-02-26 09:00,26,114.2031,114.25,114.2031,114.25,11131
ZFM18,2018-02-26 09:30,26,114.2422,114.25,114.2031,114.2266,15229
ZFM18,2018-02-26 10:00,26,114.2266,114.2344,114.1875,114.1953,11354
ZFM18,2018-02-26 10:30,26,114.1953,114.2188,114.1875,114.1953,9586
ZFM18,2018-02-26 11:00,26,114.1953,114.2031,114.1484,114.1563,13139
ZFM18,2018-02-26 11:30,26,114.1563,114.1641,114.125,114.1484,12227
ZFM18,2018-02-26 12:00,26,114.1406,114.1406,114.1172,114.1328,6108
ZFM18,2018-02-26 12:30,26,114.1328,114.1563,114.1328,114.1406,8726
ZFM18,2018-02-26 13:00,26,114.1406,114.1563,114.1406,114.1484,8852
ZFM18,2018-02-26 13:30,26,114.1406,114.1563,114.1328,114.1484,15217
ZFM18,2018-02-26 14:00,26,114.1484,114.1641,114.1406,114.1641,14537
ZFM18,2018-02-26 14:30,26,114.1641,114.1641,114.1172,114.1406,14970
ZFM18,2018-02-26 15:00,26,114.1328,114.1406,114.1094,114.1172,10635
ZFM18,2018-02-26 15:30,26,114.1172,114.125,114.1094,114.1172,6647
ZFM18,2018-02-26 17:00,27,114.125,114.1563,114.1172,114.1406,1732
ZFM18,2018-02-26 17:30,27,114.1328,114.1484,114.1172,114.1406,744
ZFM18,2018-02-26 18:00,27,114.1406,114.1563,114.1328,114.1406,987
ZFM18,2018-02-26 18:30,27,114.1328,114.1406,114.1172,114.1406,1756
ZFM18,2018-02-26 19:00,27,114.1328,114.1406,114.1328,114.1406,335
ZFM18,2018-02-26 19:30,27,114.1406,114.1406,114.1328,114.1406,1995
ZFM18,2018-02-26 20:00,27,114.1406,114.1406,114.125,114.1328,1037
ZFM18,2018-02-26 20:30,27,114.125,114.1328,114.125,114.1328,2376
ZFM18,2018-02-26 21:00,27,114.1328,114.1484,114.125,114.1406,1327
ZFM18,2018-02-26 21:30,27,114.1406,114.1406,114.1328,114.1328,1207
ZFM18,2018-02-26 22:00,27,114.1406,114.1406,114.125,114.125,766
ZFM18,2018-02-26 22:30,27,114.125,114.1328,114.1094,114.1172,1669
ZFM18,2018-02-26 23:00,27,114.1172,114.1406,114.1172,114.1328,1432
ZFM18,2018-02-26 23:30,27,114.1328,114.1406,114.1328,114.1406,359
ZFM18,2018-02-27 00:00,27,114.1328,114.1641,114.1328,114.1563,1852
ZFM18,2018-02-27 00:30,27,114.1563,114.1641,114.1328,114.1328,1260
ZFM18,2018-02-27 01:00,27,114.1328,114.1328,114.125,114.1328,3641
ZFM18,2018-02-27 01:30,27,114.1328,114.1406,114.0859,114.125,8268
ZFM18,2018-02-27 02:00,27,114.125,114.1641,114.1172,114.125,7731
ZFM18,2018-02-27 02:30,27,114.125,114.1328,114.1016,114.1094,7683
ZFM18,2018-02-27 03:00,27,114.1016,114.1094,114.0703,114.0938,9057
ZFM18,2018-02-27 03:30,27,114.0938,114.1094,114.0781,114.0859,4771
ZFM18,2018-02-27 04:00,27,114.0938,114.1016,114.0859,114.0859,4466
ZFM18,2018-02-27 04:30,27,114.0859,114.1016,114.0781,114.0938,3608
ZFM18,2018-02-27 05:00,27,114.0938,114.1016,114.0703,114.0781,6722
ZFM18,2018-02-27 05:30,27,114.0781,114.1016,114.0781,114.1016,3573
ZFM18,2018-02-27 06:00,27,114.1016,114.1172,114.0781,114.0859,10600
ZFM18,2018-02-27 06:30,27,114.0781,114.0938,114.0703,114.0859,7288
ZFM18,2018-02-27 07:00,27,114.0859,114.1172,114.0781,114.0938,17019
ZFM18,2018-02-27 07:30,27,114.0938,114.1406,113.9922,114.1172,73268
ZFM18,2018-02-27 08:00,27,114.125,114.1563,114.0938,114.1484,46750
ZFM18,2018-02-27 08:30,27,114.1484,114.1641,114.0703,114.0703,33580
ZFM18,2018-02-27 09:00,27,114.0703,114.0859,114.0391,114.0625,23993
ZFM18,2018-02-27 09:30,27,114.0625,114.1172,113.8047,113.8281,108284
ZFM18,2018-02-27 10:00,27,113.8281,113.8906,113.7969,113.8281,71603
ZFM18,2018-02-27 10:30,27,113.8359,113.8672,113.8203,113.8281,40195
ZFM18,2018-02-27 11:00,27,113.8281,113.8438,113.7734,113.8047,37063
ZFM18,2018-02-27 11:30,27,113.8047,113.8125,113.7656,113.7734,25455
ZFM18,2018-02-27 12:00,27,113.7813,113.8047,113.7578,113.8047,17937
ZFM18,2018-02-27 12:30,27,113.7969,113.8203,113.7813,113.8125,25180
ZFM18,2018-02-27 13:00,27,113.8125,113.8125,113.7891,113.7969,10293
ZFM18,2018-02-27 13:30,27,113.7969,113.8438,113.7891,113.8281,20198
ZFM18,2018-02-27 14:00,27,113.8359,113.875,113.8047,113.8438,40900
ZFM18,2018-02-27 14:30,27,113.8438,113.8594,113.8438,113.8516,9605
ZFM18,2018-02-27 15:00,27,113.8516,113.8672,113.8438,113.8516,7737
ZFM18,2018-02-27 15:30,27,113.8516,113.8672,113.8281,113.8594,9165
ZFM18,2018-02-27 17:00,28,113.8672,113.875,113.8438,113.8594,1809
ZFM18,2018-02-27 17:30,28,113.8594,113.8672,113.8281,113.8281,1775
ZFM18,2018-02-27 18:00,28,113.8359,113.8828,113.8281,113.8594,4141
ZFM18,2018-02-27 18:30,28,113.8594,113.8672,113.8438,113.8438,2917
ZFM18,2018-02-27 19:00,28,113.8516,113.8594,113.8359,113.8438,3225
ZFM18,2018-02-27 19:30,28,113.8516,113.8516,113.8047,113.8047,5601
ZFM18,2018-02-27 20:00,28,113.8125,113.8125,113.7891,113.7891,4778
ZFM18,2018-02-27 20:30,28,113.7891,113.7891,113.7578,113.7656,9774
ZFM18,2018-02-27 21:00,28,113.7656,113.7969,113.7656,113.7813,5758
ZFM18,2018-02-27 21:30,28,113.7813,113.7969,113.7734,113.7891,3879
ZFM18,2018-02-27 22:00,28,113.7891,113.7969,113.7813,113.7891,1284
ZFM18,2018-02-27 22:30,28,113.7891,113.7969,113.7813,113.7969,829
ZFM18,2018-02-27 23:00,28,113.7969,113.7969,113.7813,113.7891,3243
ZFM18,2018-02-27 23:30,28,113.7969,113.8047,113.7813,113.7891,3926
ZFM18,2018-02-28 00:00,28,113.7891,113.7891,113.7656,113.7734,2766
ZFM18,2018-02-28 00:30,28,113.7734,113.7734,113.7578,113.7656,1586
ZFM18,2018-02-28 01:00,28,113.7734,113.7734,113.7266,113.7422,15215
ZFM18,2018-02-28 01:30,28,113.7422,113.7891,113.7422,113.7813,17797
ZFM18,2018-02-28 02:00,28,113.7891,113.8438,113.7734,113.8359,17113
ZFM18,2018-02-28 02:30,28,113.8359,113.8359,113.7422,113.75,27877
ZFM18,2018-02-28 03:00,28,113.7578,113.7969,113.7422,113.7891,14835
ZFM18,2018-02-28 03:30,28,113.7891,113.8125,113.7813,113.8125,8075
ZFM18,2018-02-28 04:00,28,113.8047,113.8125,113.7734,113.7891,14339
ZFM18,2018-02-28 04:30,28,113.7891,113.8281,113.7813,113.7891,9496
ZFM18,2018-02-28 05:00,28,113.7969,113.8281,113.7813,113.8047,11632
ZFM18,2018-02-28 05:30,28,113.8125,113.8594,113.8047,113.8281,14976
ZFM18,2018-02-28 06:00,28,113.8281,113.8828,113.8281,113.8594,20225
ZFM18,2018-02-28 06:30,28,113.8594,113.8906,113.8516,113.875,21198
ZFM18,2018-02-28 07:00,28,113.8828,113.8906,113.8594,113.8828,26093
ZFM18,2018-02-28 07:30,28,113.8828,113.8828,113.7969,113.8125,43704
ZFM18,2018-02-28 08:00,28,113.8203,113.875,113.8203,113.875,41638
ZFM18,2018-02-28 08:30,28,113.875,113.8828,113.8359,113.8359,28304
ZFM18,2018-02-28 09:00,28,113.8438,113.875,113.8203,113.8516,37515
ZFM18,2018-02-28 09:30,28,113.8516,113.8672,113.8203,113.8359,41790
ZFM18,2018-02-28 10:00,28,113.8359,113.8906,113.8359,113.8594,47060
ZFM18,2018-02-28 10:30,28,113.8594,113.8984,113.8594,113.8906,31512
ZFM18,2018-02-28 11:00,28,113.8906,113.9063,113.875,113.8984,30379
ZFM18,2018-02-28 11:30,28,113.8984,113.9141,113.8672,113.875,13536
ZFM18,2018-02-28 12:00,28,113.875,113.8984,113.875,113.8906,20085
ZFM18,2018-02-28 12:30,28,113.8906,113.9219,113.8828,113.8906,24834
ZFM18,2018-02-28 13:00,28,113.8906,113.9063,113.8828,113.8984,23818
ZFM18,2018-02-28 13:30,28,113.8984,113.9453,113.8984,113.9219,88174
ZFM18,2018-02-28 14:00,28,113.9219,113.9375,113.9141,113.9219,65694
ZFM18,2018-02-28 14:30,28,113.9219,113.9453,113.9141,113.9375,39216
ZFM18,2018-02-28 15:00,28,113.9375,113.9531,113.9297,113.9453,20159
ZFM18,2018-02-28 15:30,28,113.9453,113.9688,113.9375,113.9688,12125
ZFM18,2018-02-28 17:00,1,113.9609,113.9922,113.9531,113.9922,3658
ZFM18,2018-02-28 17:30,1,113.9844,113.9844,113.9531,113.9688,5056
ZFM18,2018-02-28 18:00,1,113.9609,113.9766,113.9219,113.9297,6512
ZFM18,2018-02-28 18:30,1,113.9375,113.9375,113.8906,113.9141,7442
ZFM18,2018-02-28 19:00,1,113.9063,113.9375,113.9063,113.9375,9397
ZFM18,2018-02-28 19:30,1,113.9375,113.9453,113.9219,113.9297,4433
ZFM18,2018-02-28 20:00,1,113.9297,113.9453,113.9297,113.9297,1734
ZFM18,2018-02-28 20:30,1,113.9375,113.9609,113.9297,113.9609,3471
ZFM18,2018-02-28 21:00,1,113.9609,113.9609,113.9375,113.9531,1363
ZFM18,2018-02-28 21:30,1,113.9453,113.9453,113.9375,113.9375,867
ZFM18,2018-02-28 22:00,1,113.9375,113.9531,113.9375,113.9375,3549
ZFM18,2018-02-28 22:30,1,113.9453,113.9453,113.9141,113.9219,2033
ZFM18,2018-02-28 23:00,1,113.9219,113.9297,113.9219,113.9297,1692
ZFM18,2018-02-28 23:30,1,113.9375,113.9453,113.9297,113.9375,1683
ZFM18,2018-03-01 00:00,1,113.9375,113.9453,113.9297,113.9297,1380
ZFM18,2018-03-01 00:30,1,113.9297,113.9375,113.9219,113.9297,1253
ZFM18,2018-03-01 01:00,1,113.9297,113.9375,113.9141,113.9297,6328
ZFM18,2018-03-01 01:30,1,113.9375,113.9531,113.9297,113.9453,3872
ZFM18,2018-03-01 02:00,1,113.9375,113.9766,113.9219,113.9688,7450
ZFM18,2018-03-01 02:30,1,113.9688,114.0156,113.9609,114.0156,14435
ZFM18,2018-03-01 03:00,1,114.0156,114.0391,114,114.0078,12092
ZFM18,2018-03-01 03:30,1,114.0156,114.0547,113.9922,114.0469,10441
ZFM18,2018-03-01 04:00,1,114.0469,114.0859,114.0391,114.0781,21905
ZFM18,2018-03-01 04:30,1,114.0781,114.0781,114.0391,114.0547,9634
ZFM18,2018-03-01 05:00,1,114.0547,114.0547,114.0313,114.0547,8714
ZFM18,2018-03-01 05:30,1,114.0547,114.125,114.0469,114.1094,19223
ZFM18,2018-03-01 06:00,1,114.1094,114.1328,114.0703,114.1016,41333
ZFM18,2018-03-01 06:30,1,114.1016,114.1641,114.0938,114.1172,29417
ZFM18,2018-03-01 07:00,1,114.1172,114.1484,114.1016,114.1406,36907
ZFM18,2018-03-01 07:30,1,114.1406,114.1484,114.0469,114.0625,69194
ZFM18,2018-03-01 08:00,1,114.0625,114.0625,113.9922,114.0234,56112
ZFM18,2018-03-01 08:30,1,114.0234,114.1484,114.0156,114.1328,70192
ZFM18,2018-03-01 09:00,1,114.125,114.125,114.0078,114.0156,80872
ZFM18,2018-03-01 09:30,1,114.0156,114.0313,113.9531,114,87250
ZFM18,2018-03-01 10:00,1,114,114.0781,113.9922,114.0469,44814
ZFM18,2018-03-01 10:30,1,114.0547,114.0547,114,114.0234,22700
ZFM18,2018-03-01 11:00,1,114.0156,114.0469,113.9688,114.0078,45864
ZFM18,2018-03-01 11:30,1,114,114.0938,114,114.0625,42526
ZFM18,2018-03-01 12:00,1,114.0703,114.1875,114.0703,114.1406,74536
ZFM18,2018-03-01 12:30,1,114.1484,114.2969,114.1406,114.2813,111261
ZFM18,2018-03-01 13:00,1,114.2813,114.375,114.2344,114.2344,114433
ZFM18,2018-03-01 13:30,1,114.2344,114.3359,114.2266,114.3203,82914
ZFM18,2018-03-01 14:00,1,114.3203,114.3359,114.2266,114.25,51193
ZFM18,2018-03-01 14:30,1,114.25,114.2969,114.2422,114.2578,34687
ZFM18,2018-03-01 15:00,1,114.2578,114.2734,114.2422,114.25,17617
ZFM18,2018-03-01 15:30,1,114.25,114.2734,114.2422,114.2734,9026
ZFM18,2018-03-01 17:00,2,114.2578,114.2734,114.2266,114.2734,4332
ZFM18,2018-03-01 17:30,2,114.2656,114.2734,114.25,114.25,3433
ZFM18,2018-03-01 18:00,2,114.25,114.25,114.2109,114.2188,5858
ZFM18,2018-03-01 18:30,2,114.2266,114.2422,114.2188,114.2266,1525
ZFM18,2018-03-01 19:00,2,114.2266,114.25,114.2031,114.2344,6301
ZFM18,2018-03-01 19:30,2,114.2422,114.25,114.2266,114.2422,2238
ZFM18,2018-03-01 20:00,2,114.2422,114.2656,114.2422,114.2578,1569
ZFM18,2018-03-01 20:30,2,114.2656,114.3281,114.2578,114.3281,11285
ZFM18,2018-03-01 21:00,2,114.3203,114.3438,114.3047,114.3359,4308
ZFM18,2018-03-01 21:30,2,114.3281,114.3281,114.2969,114.2969,2639
ZFM18,2018-03-01 22:00,2,114.3047,114.3203,114.2813,114.2813,2304
ZFM18,2018-03-01 22:30,2,114.2813,114.2969,114.2813,114.2813,1696
ZFM18,2018-03-01 23:00,2,114.2813,114.2891,114.2813,114.2813,540
ZFM18,2018-03-01 23:30,2,114.2891,114.2891,114.2344,114.2344,4405
ZFM18,2018-03-02 00:00,2,114.2422,114.25,114.1953,114.2188,7851
ZFM18,2018-03-02 00:30,2,114.2188,114.2188,114.1953,114.2031,6684
ZFM18,2018-03-02 01:00,2,114.2109,114.2578,114.2031,114.2578,14256
ZFM18,2018-03-02 01:30,2,114.2578,114.2656,114.1875,114.2344,12321
ZFM18,2018-03-02 02:00,2,114.2344,114.2344,114.1719,114.1875,13340
ZFM18,2018-03-02 02:30,2,114.1953,114.2734,114.1875,114.2734,18363
ZFM18,2018-03-02 03:00,2,114.2734,114.2969,114.2422,114.2734,15531
ZFM18,2018-03-02 03:30,2,114.2734,114.3125,114.2656,114.2813,11359
ZFM18,2018-03-02 04:00,2,114.2813,114.3203,114.2734,114.3125,17983
ZFM18,2018-03-02 04:30,2,114.3047,114.3438,114.2969,114.3438,18335
ZFM18,2018-03-02 05:00,2,114.3438,114.3906,114.3359,114.375,33976
ZFM18,2018-03-02 05:30,2,114.3672,114.3984,114.3359,114.3359,34980
ZFM18,2018-03-02 06:00,2,114.3359,114.3906,114.2969,114.3125,41779
ZFM18,2018-03-02 06:30,2,114.3203,114.3281,114.2891,114.2969,22341
ZFM18,2018-03-02 07:00,2,114.3047,114.3359,114.2266,114.2578,64797
ZFM18,2018-03-02 07:30,2,114.2578,114.2656,114.1719,114.2188,77322
ZFM18,2018-03-02 08:00,2,114.2188,114.2188,114.1484,114.1875,55085
ZFM18,2018-03-02 08:30,2,114.1875,114.2109,114.1328,114.1875,77078
ZFM18,2018-03-02 09:00,2,114.1875,114.1953,114.1484,114.1563,46711
ZFM18,2018-03-02 09:30,2,114.1641,114.1641,114.0781,114.0859,81051
ZFM18,2018-03-02 10:00,2,114.0859,114.125,114.0156,114.0313,72890
ZFM18,2018-03-02 10:30,2,114.0313,114.0469,114.0156,114.0234,36153
ZFM18,2018-03-02 11:00,2,114.0234,114.0859,114.0234,114.0469,36351
ZFM18,2018-03-02 11:30,2,114.0469,114.0781,114.0391,114.0703,20009
ZFM18,2018-03-02 12:00,2,114.0781,114.1016,114.0625,114.0938,24985
ZFM18,2018-03-02 12:30,2,114.0938,114.1172,114.0703,114.1094,35401
ZFM18,2018-03-02 13:00,2,114.1094,114.1172,114.0859,114.1094,25519
ZFM18,2018-03-02 13:30,2,114.1016,114.125,114.0938,114.0938,24531
ZFM18,2018-03-02 14:00,2,114.0938,114.1094,114.0391,114.0469,27605
ZFM18,2018-03-02 14:30,2,114.0547,114.0625,114.0234,114.0547,19356
ZFM18,2018-03-02 15:00,2,114.0547,114.0703,114.0469,114.0469,6755
ZFM18,2018-03-02 15:30,2,114.0469,114.0625,114.0469,114.0625,4457
ZFM18,2018-03-04 17:00,5,114.0625,114.1797,114.0469,114.1641,7135
ZFM18,2018-03-04 17:30,5,114.1641,114.1953,114.1484,114.1641,8992
ZFM18,2018-03-04 18:00,5,114.1719,114.1719,114.125,114.1563,5876
ZFM18,2018-03-04 18:30,5,114.1563,114.1875,114.1563,114.1797,3007
ZFM18,2018-03-04 19:00,5,114.1797,114.1953,114.1719,114.1719,2043
ZFM18,2018-03-04 19:30,5,114.1719,114.2031,114.1484,114.2031,4863
ZFM18,2018-03-04 20:00,5,114.2031,114.2188,114.1797,114.2031,4942
ZFM18,2018-03-04 20:30,5,114.2031,114.2266,114.2031,114.2188,4366
ZFM18,2018-03-04 21:00,5,114.2266,114.2422,114.1953,114.2031,6490
ZFM18,2018-03-04 21:30,5,114.2031,114.2344,114.2031,114.2109,2595
ZFM18,2018-03-04 22:00,5,114.2109,114.2266,114.2109,114.2109,1205
ZFM18,2018-03-04 22:30,5,114.2188,114.2422,114.2109,114.2344,1303
ZFM18,2018-03-04 23:00,5,114.2422,114.25,114.2031,114.2109,10040
ZFM18,2018-03-04 23:30,5,114.2188,114.2188,114.1953,114.2031,467
ZFM18,2018-03-05 00:00,5,114.2031,114.2266,114.1953,114.2031,1587
ZFM18,2018-03-05 00:30,5,114.2109,114.2734,114.2109,114.2734,7693
ZFM18,2018-03-05 01:00,5,114.2813,114.3438,114.25,114.2656,23883
ZFM18,2018-03-05 01:30,5,114.2734,114.2734,114.2344,114.2422,14102
ZFM18,2018-03-05 02:00,5,114.2422,114.2578,114.1875,114.2266,16470
ZFM18,2018-03-05 02:30,5,114.2266,114.2266,114.1563,114.1875,11029
ZFM18,2018-03-05 03:00,5,114.1797,114.1953,114.1563,114.1797,6960
ZFM18,2018-03-05 03:30,5,114.1797,114.1875,114.1484,114.1719,9345
ZFM18,2018-03-05 04:00,5,114.1719,114.1797,114.1328,114.1406,8643
ZFM18,2018-03-05 04:30,5,114.1328,114.1719,114.1172,114.1641,7259
ZFM18,2018-03-05 05:00,5,114.1719,114.1797,114.1563,114.1719,5089
ZFM18,2018-03-05 05:30,5,114.1797,114.1953,114.1406,114.1641,11149
ZFM18,2018-03-05 06:00,5,114.1563,114.1953,114.1406,114.1484,9369
ZFM18,2018-03-05 06:30,5,114.1484,114.2031,114.1484,114.2031,16065
ZFM18,2018-03-05 07:00,5,114.2031,114.2422,114.1797,114.2266,34237
ZFM18,2018-03-05 07:30,5,114.2266,114.2422,114.2031,114.2109,32669
ZFM18,2018-03-05 08:00,5,114.2109,114.2578,114.2109,114.2344,30631
ZFM18,2018-03-05 08:30,5,114.2344,114.2344,114.1563,114.1797,44525
ZFM18,2018-03-05 09:00,5,114.1797,114.2109,114.1641,114.1797,24830
ZFM18,2018-03-05 09:30,5,114.1797,114.1875,114.1172,114.125,35380
ZFM18,2018-03-05 10:00,5,114.125,114.1406,114.0469,114.0625,38239
ZFM18,2018-03-05 10:30,5,114.0625,114.0781,114.0156,114.0313,45053
ZFM18,2018-03-05 11:00,5,114.0234,114.0313,113.9844,114.0078,39187
ZFM18,2018-03-05 11:30,5,114.0078,114.0156,113.9531,113.9609,36969
ZFM18,2018-03-05 12:00,5,113.9609,113.9766,113.9297,113.9688,31214
ZFM18,2018-03-05 12:30,5,113.9688,113.9922,113.9453,113.9531,22754
ZFM18,2018-03-05 13:00,5,113.9531,113.9922,113.9453,113.9688,25594
ZFM18,2018-03-05 13:30,5,113.9688,114.0156,113.9453,114.0156,38800
ZFM18,2018-03-05 14:00,5,114.0078,114.0156,113.9688,113.9922,19158
ZFM18,2018-03-05 14:30,5,114,114.0078,113.9766,113.9922,16523
ZFM18,2018-03-05 15:00,5,113.9922,114.0078,113.9844,113.9844,4199
ZFM18,2018-03-05 15:30,5,113.9844,114,113.9844,113.9844,8776
ZFM18,2018-03-05 17:00,6,113.9766,114,113.9766,113.9922,2446
ZFM18,2018-03-05 17:30,6,114,114.0156,114,114.0078,1011
ZFM18,2018-03-05 18:00,6,114.0078,114.0313,114.0078,114.0078,3163
ZFM18,2018-03-05 18:30,6,114.0078,114.0234,113.9922,114,2795
ZFM18,2018-03-05 19:00,6,114,114.0078,113.9922,113.9922,993
ZFM18,2018-03-05 19:30,6,113.9922,113.9922,113.9609,113.9688,4730
ZFM18,2018-03-05 20:00,6,113.9688,113.9844,113.9609,113.9766,2475
ZFM18,2018-03-05 20:30,6,113.9766,113.9844,113.9688,113.9688,1555
ZFM18,2018-03-05 21:00,6,113.9609,113.9688,113.9609,113.9688,98
ZFM18,2018-03-05 21:30,6,113.9688,113.9766,113.9609,113.9688,1314
ZFM18,2018-03-05 22:00,6,113.9688,113.9766,113.9609,113.9688,1232
ZFM18,2018-03-05 22:30,6,113.9688,113.9844,113.9688,113.9766,594
ZFM18,2018-03-05 23:00,6,113.9766,113.9844,113.9609,113.9609,1283
ZFM18,2018-03-05 23:30,6,113.9609,113.9766,113.9609,113.9688,1224
ZFM18,2018-03-06 00:00,6,113.9766,113.9844,113.9609,113.9688,1754
ZFM18,2018-03-06 00:30,6,113.9688,113.9766,113.9531,113.9688,1421
ZFM18,2018-03-06 01:00,6,113.9688,114,113.9531,113.9844,7189
ZFM18,2018-03-06 01:30,6,113.9844,114.0234,113.9844,114.0078,4602
ZFM18,2018-03-06 02:00,6,114.0156,114.0469,113.9844,114.0391,7258
ZFM18,2018-03-06 02:30,6,114.0469,114.0703,114.0313,114.0703,7678
ZFM18,2018-03-06 03:00,6,114.0703,114.0859,114.0234,114.0234,10912
ZFM18,2018-03-06 03:30,6,114.0234,114.0625,114.0234,114.0625,7081
ZFM18,2018-03-06 04:00,6,114.0625,114.0625,114.0234,114.0234,5014
ZFM18,2018-03-06 04:30,6,114.0234,114.0313,113.9844,113.9844,6227
ZFM18,2018-03-06 05:00,6,113.9844,113.9844,113.9219,113.9219,19772
ZFM18,2018-03-06 05:30,6,113.9219,113.9375,113.8984,113.8984,16616
ZFM18,2018-03-06 06:00,6,113.8984,113.9375,113.8828,113.8906,17866
ZFM18,2018-03-06 06:30,6,113.8906,113.9297,113.875,113.9141,19648
ZFM18,2018-03-06 07:00,6,113.9141,113.9453,113.8984,113.9141,34522
ZFM18,2018-03-06 07:30,6,113.9063,113.9844,113.9063,113.9688,47626
ZFM18,2018-03-06 08:00,6,113.9688,113.9844,113.9453,113.9688,24225
ZFM18,2018-03-06 08:30,6,113.9688,114.0313,113.9688,114.0234,49558
ZFM18,2018-03-06 09:00,6,114.0313,114.0391,114,114,36493
ZFM18,2018-03-06 09:30,6,114,114.0703,113.9844,114.0625,39562
ZFM18,2018-03-06 10:00,6,114.0625,114.1016,114.0547,114.0938,39798
ZFM18,2018-03-06 10:30,6,114.0938,114.1016,114.0391,114.0469,32928
ZFM18,2018-03-06 11:00,6,114.0469,114.0625,114.0391,114.0547,15582
ZFM18,2018-03-06 11:30,6,114.0547,114.0547,113.9688,113.9922,32819
ZFM18,2018-03-06 12:00,6,113.9844,113.9922,113.9609,113.9688,23169
ZFM18,2018-03-06 12:30,6,113.9688,113.9922,113.9609,113.9766,19867
ZFM18,2018-03-06 13:00,6,113.9844,113.9922,113.9766,113.9844,15721
ZFM18,2018-03-06 13:30,6,113.9844,114.0078,113.9766,113.9844,26528
ZFM18,2018-03-06 14:00,6,113.9766,114.0078,113.9688,113.9766,36421
ZFM18,2018-03-06 14:30,6,113.9766,113.9844,113.9609,113.9688,33143
ZFM18,2018-03-06 15:00,6,113.9609,113.9688,113.9531,113.9531,14440
ZFM18,2018-03-06 15:30,6,113.9531,113.9609,113.9375,113.9375,9024
ZFM18,2018-03-06 17:00,7,114.0234,114.25,114.0234,114.1875,32975
ZFM18,2018-03-06 17:30,7,114.1875,114.2188,114.1563,114.1563,8478
ZFM18,2018-03-06 18:00,7,114.1641,114.1875,114.1328,114.1484,22185
ZFM18,2018-03-06 18:30,7,114.1563,114.1641,114.0938,114.125,13023
ZFM18,2018-03-06 19:00,7,114.1172,114.125,114.0781,114.0859,11958
ZFM18,2018-03-06 19:30,7,114.0859,114.0938,114.0547,114.0625,6387
ZFM18,2018-03-06 20:00,7,114.0625,114.0859,114.0625,114.0859,4486
ZFM18,2018-03-06 20:30,7,114.0938,114.1094,114.0469,114.0625,7503
ZFM18,2018-03-06 21:00,7,114.0625,114.0703,114.0469,114.0703,4667
ZFM18,2018-03-06 21:30,7,114.0625,114.0703,114.0547,114.0703,1766
ZFM18,2018-03-06 22:00,7,114.0703,114.0703,114.0625,114.0703,4799
ZFM18,2018-03-06 22:30,7,114.0703,114.0703,114.0313,114.0391,4199
ZFM18,2018-03-06 23:00,7,114.0313,114.0859,114.0313,114.0781,6397
ZFM18,2018-03-06 23:30,7,114.0859,114.1016,114.0547,114.0703,5388
ZFM18,2018-03-07 00:00,7,114.0625,114.0859,114.0625,114.0859,4479
ZFM18,2018-03-07 00:30,7,114.0781,114.0859,114.0547,114.0703,6368
ZFM18,2018-03-07 01:00,7,114.0703,114.0781,114.0469,114.0547,8030
ZFM18,2018-03-07 01:30,7,114.0547,114.0625,114.0156,114.0156,9814
ZFM18,2018-03-07 02:00,7,114.0156,114.0547,114,114.0156,9563
ZFM18,2018-03-07 02:30,7,114.0234,114.0469,113.9922,114.0156,8442
ZFM18,2018-03-07 03:00,7,114.0156,114.0703,114.0078,114.0703,9296
ZFM18,2018-03-07 03:30,7,114.0625,114.0938,114.0547,114.0703,13755
ZFM18,2018-03-07 04:00,7,114.0703,114.0781,114.0703,114.0703,3354
ZFM18,2018-03-07 04:30,7,114.0781,114.1094,114.0703,114.1094,7736
ZFM18,2018-03-07 05:00,7,114.1094,114.1563,114.1016,114.125,18556
ZFM18,2018-03-07 05:30,7,114.125,114.1563,114.1172,114.1172,21227
ZFM18,2018-03-07 06:00,7,114.1172,114.1406,114.0781,114.1094,15499
ZFM18,2018-03-07 06:30,7,114.1094,114.125,114.0859,114.1094,15058
ZFM18,2018-03-07 07:00,7,114.1172,114.1172,114.0313,114.0469,44681
ZFM18,2018-03-07 07:30,7,114.0391,114.0781,114.0156,114.0547,51868
ZFM18,2018-03-07 08:00,7,114.0547,114.0859,114.0547,114.0781,16745
ZFM18,2018-03-07 08:30,7,114.0781,114.0938,113.9844,114.0078,57727
ZFM18,2018-03-07 09:00,7,114.0156,114.0391,113.9922,114.0313,34191
ZFM18,2018-03-07 09:30,7,114.0313,114.0391,113.9766,113.9922,37323
ZFM18,2018-03-07 10:00,7,113.9922,114.0234,113.9844,113.9844,27274
ZFM18,2018-03-07 10:30,7,113.9922,114.0703,113.9688,114.0703,38321
ZFM18,2018-03-07 11:00,7,114.0703,114.1328,114.0547,114.1094,63164
ZFM18,2018-03-07 11:30,7,114.1094,114.1172,114.0547,114.0625,21610
ZFM18,2018-03-07 12:00,7,114.0625,114.1094,114.0391,114.0391,28469
ZFM18,2018-03-07 12:30,7,114.0391,114.0391,114.0078,114.0156,29051
ZFM18,2018-03-07 13:00,7,114.0156,114.0313,113.9766,114.0078,25702
ZFM18,2018-03-07 13:30,7,114,114.0078,113.9688,113.9688,27912
ZFM18,2018-03-07 14:00,7,113.9688,113.9844,113.9531,113.9609,19488
ZFM18,2018-03-07 14:30,7,113.9688,113.9766,113.9453,113.9766,9025
ZFM18,2018-03-07 15:00,7,113.9688,113.9922,113.9688,113.9922,6459
ZFM18,2018-03-07 15:30,7,113.9844,113.9922,113.9688,113.9688,7061
ZFM18,2018-03-07 17:00,8,113.9688,113.9766,113.9531,113.9688,1900
ZFM18,2018-03-07 17:30,8,113.9688,113.9844,113.9609,113.9844,784
ZFM18,2018-03-07 18:00,8,113.9844,114.0313,113.9844,114.0156,5424
ZFM18,2018-03-07 18:30,8,114.0156,114.0156,113.9922,114.0078,2895
ZFM18,2018-03-07 19:00,8,114.0078,114.0078,113.9766,113.9766,2262
ZFM18,2018-03-07 19:30,8,113.9766,113.9844,113.9766,113.9766,938
ZFM18,2018-03-07 20:00,8,113.9844,114,113.9844,113.9922,853
ZFM18,2018-03-07 20:30,8,113.9922,114.0156,113.9922,114.0156,3619
ZFM18,2018-03-07 21:00,8,114.0156,114.0234,114,114.0156,1626
ZFM18,2018-03-07 21:30,8,114.0156,114.0313,114.0156,114.0234,1924
ZFM18,2018-03-07 22:00,8,114.0234,114.0313,114.0234,114.0313,1651
ZFM18,2018-03-07 22:30,8,114.0313,114.0391,114.0313,114.0313,709
ZFM18,2018-03-07 23:00,8,114.0313,114.0391,114.0234,114.0313,881
ZFM18,2018-03-07 23:30,8,114.0313,114.0391,114.0234,114.0313,2239
ZFM18,2018-03-08 00:00,8,114.0313,114.0313,114.0078,114.0156,1678
ZFM18,2018-03-08 00:30,8,114.0156,114.0234,114.0156,114.0234,2590
ZFM18,2018-03-08 01:00,8,114.0234,114.0313,114.0078,114.0234,3841
ZFM18,2018-03-08 01:30,8,114.0234,114.0547,114.0234,114.0469,9707
ZFM18,2018-03-08 02:00,8,114.0547,114.0547,114.0313,114.0313,7383
ZFM18,2018-03-08 02:30,8,114.0313,114.0313,114.0078,114.0156,4935
ZFM18,2018-03-08 03:00,8,114.0078,114.0156,113.9844,114,6182
ZFM18,2018-03-08 03:30,8,113.9922,114.0078,113.9766,113.9922,4395
ZFM18,2018-03-08 04:00,8,113.9844,114,113.9844,113.9922,4363
ZFM18,2018-03-08 04:30,8,113.9922,114.0078,113.9844,114.0078,5442
ZFM18,2018-03-08 05:00,8,114.0078,114.0156,113.9922,114,2746
ZFM18,2018-03-08 05:30,8,114,114.0234,113.9844,114.0156,5781
ZFM18,2018-03-08 06:00,8,114.0156,114.0156,113.9766,113.9844,7537
ZFM18,2018-03-08 06:30,8,113.9844,113.9844,113.9375,113.9688,18956
ZFM18,2018-03-08 07:00,8,113.9688,113.9766,113.9375,113.9453,22006
ZFM18,2018-03-08 07:30,8,113.9453,114.0391,113.9453,114.0156,34664
ZFM18,2018-03-08 08:00,8,114.0156,114.0391,113.9922,114.0156,35102
ZFM18,2018-03-08 08:30,8,114.0234,114.1016,113.9922,114.0859,70907
ZFM18,2018-03-08 09:00,8,114.0938,114.1016,114.0625,114.1016,47590
ZFM18,2018-03-08 09:30,8,114.1016,114.1172,114.0625,114.0703,41351
ZFM18,2018-03-08 10:00,8,114.0703,114.0781,114.0547,114.0703,25919
ZFM18,2018-03-08 10:30,8,114.0781,114.1094,114.0703,114.0938,21073
ZFM18,2018-03-08 11:00,8,114.0938,114.125,114.0859,114.0938,28324
ZFM18,2018-03-08 11:30,8,114.1016,114.1094,114.0781,114.0859,14312
ZFM18,2018-03-08 12:00,8,114.0859,114.0938,114.0547,114.0781,22135
ZFM18,2018-03-08 12:30,8,114.0781,114.0859,114.0469,114.0625,14578
ZFM18,2018-03-08 13:00,8,114.0625,114.0781,114.0469,114.0469,11719
ZFM18,2018-03-08 13:30,8,114.0469,114.0547,114.0156,114.0391,37062
ZFM18,2018-03-08 14:00,8,114.0469,114.0703,114.0313,114.0625,26588
ZFM18,2018-03-08 14:30,8,114.0625,114.0938,114.0547,114.0703,18921
ZFM18,2018-03-08 15:00,8,114.0703,114.0781,114.0547,114.0625,5689
ZFM18,2018-03-08 15:30,8,114.0625,114.0859,114.0547,114.0625,15302
ZFM18,2018-03-08 17:00,9,114.0469,114.0547,114.0156,114.0156,2478
ZFM18,2018-03-08 17:30,9,114.0156,114.0156,114,114,3331
ZFM18,2018-03-08 18:00,9,114,114.0078,113.9922,113.9922,2212
ZFM18,2018-03-08 18:30,9,113.9922,114,113.9766,113.9766,5183
ZFM18,2018-03-08 19:00,9,113.9766,113.9844,113.9453,113.9531,13389
ZFM18,2018-03-08 19:30,9,113.9531,113.9688,113.9375,113.9609,5739
ZFM18,2018-03-08 20:00,9,113.9609,114,113.9609,114,5102
ZFM18,2018-03-08 20:30,9,114,114.0078,113.9922,114,1324
ZFM18,2018-03-08 21:00,9,114,114.0078,113.9922,113.9922,3915
ZFM18,2018-03-08 21:30,9,113.9922,114.0078,113.9766,113.9844,2864
ZFM18,2018-03-08 22:00,9,113.9844,114,113.9766,113.9922,2111
ZFM18,2018-03-08 22:30,9,113.9922,114,113.9766,113.9844,1143
ZFM18,2018-03-08 23:00,9,113.9844,113.9922,113.9766,113.9844,912
ZFM18,2018-03-08 23:30,9,113.9844,113.9922,113.9766,113.9844,813
ZFM18,2018-03-09 00:00,9,113.9844,113.9922,113.9688,113.9766,544
ZFM18,2018-03-09 00:30,9,113.9766,114,113.9688,113.9844,3428
ZFM18,2018-03-09 01:00,9,113.9844,114,113.9766,113.9922,2572
ZFM18,2018-03-09 01:30,9,113.9844,113.9922,113.9531,113.9766,7848
ZFM18,2018-03-09 02:00,9,113.9766,113.9766,113.9531,113.9766,9898
ZFM18,2018-03-09 02:30,9,113.9766,113.9922,113.9609,113.9609,4371
ZFM18,2018-03-09 03:00,9,113.9609,113.9688,113.9453,113.9609,7473
ZFM18,2018-03-09 03:30,9,113.9609,113.9688,113.9453,113.9531,6384
ZFM18,2018-03-09 04:00,9,113.9609,113.9766,113.9453,113.9609,11146
ZFM18,2018-03-09 04:30,9,113.9609,113.9766,113.9609,113.9688,11240
ZFM18,2018-03-09 05:00,9,113.9688,113.9766,113.9531,113.9531,18114
ZFM18,2018-03-09 05:30,9,113.9531,113.9844,113.9531,113.9688,6853
ZFM18,2018-03-09 06:00,9,113.9609,113.9922,113.9609,113.9844,7066
ZFM18,2018-03-09 06:30,9,113.9844,113.9922,113.9688,113.9844,15277
ZFM18,2018-03-09 07:00,9,113.9844,114.0078,113.9688,114,38500
ZFM18,2018-03-09 07:30,9,113.9844,114.0781,113.8828,113.9141,183774
ZFM18,2018-03-09 08:00,9,113.9141,113.9609,113.8906,113.9297,49353
ZFM18,2018-03-09 08:30,9,113.9297,113.9453,113.9063,113.9297,44408
ZFM18,2018-03-09 09:00,9,113.9297,113.9531,113.8984,113.9297,36044
ZFM18,2018-03-09 09:30,9,113.9219,113.9297,113.8516,113.8828,40696
ZFM18,2018-03-09 10:00,9,113.8828,113.9063,113.8594,113.8828,33466
ZFM18,2018-03-09 10:30,9,113.8828,113.9531,113.8828,113.9297,35494
ZFM18,2018-03-09 11:00,9,113.9375,113.9766,113.9297,113.9688,24146
ZFM18,2018-03-09 11:30,9,113.9766,113.9766,113.9375,113.9609,22594
ZFM18,2018-03-09 12:00,9,113.9609,113.9922,113.9531,113.9844,14387
ZFM18,2018-03-09 12:30,9,113.9844,113.9922,113.9688,113.9766,16291
ZFM18,2018-03-09 13:00,9,113.9766,114,113.9609,113.9766,16522
ZFM18,2018-03-09 13:30,9,113.9766,113.9766,113.9531,113.9688,23897
ZFM18,2018-03-09 14:00,9,113.9688,113.9766,113.9375,113.9531,24722
ZFM18,2018-03-09 14:30,9,113.9531,113.9688,113.9453,113.9609,8513
ZFM18,2018-03-09 15:00,9,113.9609,113.9766,113.9531,113.9609,6230
ZFM18,2018-03-09 15:30,9,113.9609,113.9844,113.9609,113.9766,4927
ZFM18,2018-03-11 17:00,12,113.9531,113.9609,113.9297,113.9375,1065
ZFM18,2018-03-11 17:30,12,113.9297,113.9375,113.9219,113.9219,238
ZFM18,2018-03-11 18:00,12,113.9297,113.9375,113.9219,113.9297,479
ZFM18,2018-03-11 18:30,12,113.9297,113.9375,113.9141,113.9297,1413
ZFM18,2018-03-11 19:00,12,113.9375,113.9375,113.9063,113.9063,2703
ZFM18,2018-03-11 19:30,12,113.9063,113.9141,113.8984,113.9063,1754
ZFM18,2018-03-11 20:00,12,113.9063,113.9063,113.8984,113.9063,1885
ZFM18,2018-03-11 20:30,12,113.9141,113.9375,113.9141,113.9375,4376
ZFM18,2018-03-11 21:00,12,113.9375,113.9375,113.9297,113.9297,878
ZFM18,2018-03-11 21:30,12,113.9297,113.9297,113.9219,113.9219,1086
ZFM18,2018-03-11 22:00,12,113.9219,113.9297,113.9141,113.9297,1408
ZFM18,2018-03-11 22:30,12,113.9297,113.9297,113.9219,113.9297,1049
ZFM18,2018-03-11 23:00,12,113.9297,113.9297,113.9219,113.9297,47
ZFM18,2018-03-11 23:30,12,113.9297,113.9453,113.9219,113.9375,2006
ZFM18,2018-03-12 00:00,12,113.9375,113.9375,113.9141,113.9297,1215
ZFM18,2018-03-12 00:30,12,113.9297,113.9453,113.9141,113.9219,1399
ZFM18,2018-03-12 01:00,12,113.9219,113.9219,113.9141,113.9141,1388
ZFM18,2018-03-12 01:30,12,113.9141,113.9219,113.9063,113.9141,381
ZFM18,2018-03-12 02:00,12,113.9141,113.9453,113.9063,113.9297,6606
ZFM18,2018-03-12 02:30,12,113.9297,113.9375,113.9141,113.9141,3012
ZFM18,2018-03-12 03:00,12,113.9219,113.9531,113.9141,113.9297,7681
ZFM18,2018-03-12 03:30,12,113.9375,113.9531,113.9297,113.9375,6737
ZFM18,2018-03-12 04:00,12,113.9375,113.9531,113.9375,113.9453,3491
ZFM18,2018-03-12 04:30,12,113.9453,113.9531,113.9297,113.9375,4410
ZFM18,2018-03-12 05:00,12,113.9375,113.9453,113.9297,113.9375,4864
ZFM18,2018-03-12 05:30,12,113.9453,113.9453,113.9219,113.9297,2652
ZFM18,2018-03-12 06:00,12,113.9219,113.9609,113.9219,113.9531,9890
ZFM18,2018-03-12 06:30,12,113.9531,113.9609,113.9063,113.9141,14675
ZFM18,2018-03-12 07:00,12,113.9219,113.9453,113.9141,113.9375,11956
ZFM18,2018-03-12 07:30,12,113.9375,113.9766,113.9375,113.9766,29290
ZFM18,2018-03-12 08:00,12,113.9766,114,113.9688,113.9688,28191
ZFM18,2018-03-12 08:30,12,113.9766,114,113.9531,113.9922,21333
ZFM18,2018-03-12 09:00,12,113.9922,114.0313,113.9766,114.0078,47041
ZFM18,2018-03-12 09:30,12,114.0078,114.0234,113.9844,114.0078,21939
ZFM18,2018-03-12 10:00,12,114.0078,114.0625,113.9922,114.0234,41422
ZFM18,2018-03-12 10:30,12,114.0234,114.0313,114,114,21308
ZFM18,2018-03-12 11:00,12,114.0078,114.0156,113.9688,114,45852
ZFM18,2018-03-12 11:30,12,113.9922,114.0078,113.9766,113.9922,27479
ZFM18,2018-03-12 12:00,12,113.9922,114.0156,113.9766,114.0078,15597
ZFM18,2018-03-12 12:30,12,114.0078,114.0156,114,114,16212
ZFM18,2018-03-12 13:00,12,114.0078,114.0469,114,114.0469,11192
ZFM18,2018-03-12 13:30,12,114.0469,114.0625,114.0313,114.0469,23627
ZFM18,2018-03-12 14:00,12,114.0547,114.0547,114.0391,114.0469,17995
ZFM18,2018-03-12 14:30,12,114.0469,114.0625,114.0391,114.0625,21049
ZFM18,2018-03-12 15:00,12,114.0547,114.0781,114.0547,114.0625,10486
ZFM18,2018-03-12 15:30,12,114.0547,114.0703,114.0391,114.0547,9210
ZFM18,2018-03-12 17:00,13,114.0469,114.0547,114.0391,114.0469,581
ZFM18,2018-03-12 17:30,13,114.0469,114.0547,114.0391,114.0469,214
ZFM18,2018-03-12 18:00,13,114.0469,114.0547,114.0391,114.0469,568
ZFM18,2018-03-12 18:30,13,114.0469,114.0547,114.0313,114.0391,1583
ZFM18,2018-03-12 19:00,13,114.0313,114.0391,114.0234,114.0391,1714
ZFM18,2018-03-12 19:30,13,114.0391,114.0391,114.0078,114.0234,2794
ZFM18,2018-03-12 20:00,13,114.0234,114.0234,114.0156,114.0234,1987
ZFM18,2018-03-12 20:30,13,114.0156,114.0234,114,114.0078,809
ZFM18,2018-03-12 21:00,13,114.0078,114.0078,114,114.0078,1444
ZFM18,2018-03-12 21:30,13,114.0078,114.0156,114.0078,114.0078,1028
ZFM18,2018-03-12 22:00,13,114.0156,114.0156,114.0078,114.0078,160
ZFM18,2018-03-12 22:30,13,114.0156,114.0156,114,114.0078,883
ZFM18,2018-03-12 23:00,13,114.0078,114.0156,114,114.0078,2489
ZFM18,2018-03-12 23:30,13,114.0078,114.0156,114,114.0078,820
ZFM18,2018-03-13 00:00,13,114.0078,114.0078,114.0078,114.0078,514
ZFM18,2018-03-13 00:30,13,114.0156,114.0156,114.0078,114.0156,15
ZFM18,2018-03-13 01:00,13,114.0156,114.0156,114.0078,114.0078,116
ZFM18,2018-03-13 01:30,13,114.0078,114.0156,114,114.0078,2310
ZFM18,2018-03-13 02:00,13,114.0078,114.0078,114,114.0078,2948
ZFM18,2018-03-13 02:30,13,114,114.0156,114,114,1996
ZFM18,2018-03-13 03:00,13,114,114.0156,114,114,7495
ZFM18,2018-03-13 03:30,13,114.0078,114.0156,113.9844,113.9922,8929
ZFM18,2018-03-13 04:00,13,113.9922,114.0234,113.9922,114,5891
ZFM18,2018-03-13 04:30,13,114,114.0313,114,114.0078,4745
ZFM18,2018-03-13 05:00,13,114.0078,114.0156,114,114.0078,2453
ZFM18,2018-03-13 05:30,13,114.0078,114.0391,114,114.0313,3985
ZFM18,2018-03-13 06:00,13,114.0313,114.0781,114.0313,114.0781,16769
ZFM18,2018-03-13 06:30,13,114.0781,114.1016,114.0625,114.0781,24183
ZFM18,2018-03-13 07:00,13,114.0781,114.1406,114.0781,114.1328,58906
ZFM18,2018-03-13 07:30,13,114.1328,114.2266,114.0313,114.1328,198182
ZFM18,2018-03-13 08:00,13,114.1328,114.1797,114.125,114.1641,57823
ZFM18,2018-03-13 08:30,13,114.1641,114.1719,114.1172,114.125,34159
ZFM18,2018-03-13 09:00,13,114.1328,114.1328,114.0313,114.0469,66951
ZFM18,2018-03-13 09:30,13,114.0391,114.0859,114.0391,114.0625,41525
ZFM18,2018-03-13 10:00,13,114.0625,114.0859,114.0469,114.0703,43703
ZFM18,2018-03-13 10:30,13,114.0703,114.1094,114.0625,114.0781,45232
ZFM18,2018-03-13 11:00,13,114.0859,114.125,114.0781,114.1094,75412
ZFM18,2018-03-13 11:30,13,114.1172,114.1172,114.0859,114.0938,26557
ZFM18,2018-03-13 12:00,13,114.0938,114.1094,114.0313,114.0391,33372
ZFM18,2018-03-13 12:30,13,114.0391,114.0938,114.0313,114.0938,29523
ZFM18,2018-03-13 13:00,13,114.0938,114.1016,114.0625,114.0859,25795
ZFM18,2018-03-13 13:30,13,114.0781,114.1172,114.0703,114.0859,42210
ZFM18,2018-03-13 14:00,13,114.0859,114.1484,114.0781,114.1484,38045
ZFM18,2018-03-13 14:30,13,114.1406,114.1563,114.125,114.1328,21557
ZFM18,2018-03-13 15:00,13,114.125,114.1328,114.1094,114.1172,11957
ZFM18,2018-03-13 15:30,13,114.1172,114.1406,114.1172,114.1328,9658
ZFM18,2018-03-13 17:00,14,114.1328,114.1563,114.1328,114.1406,2272
ZFM18,2018-03-13 17:30,14,114.1484,114.1563,114.1406,114.1484,867
ZFM18,2018-03-13 18:00,14,114.1484,114.1484,114.1406,114.1484,820
ZFM18,2018-03-13 18:30,14,114.1484,114.1484,114.1328,114.1406,1086
ZFM18,2018-03-13 19:00,14,114.1328,114.1406,114.1172,114.1172,5690
ZFM18,2018-03-13 19:30,14,114.125,114.1406,114.125,114.1406,2876
ZFM18,2018-03-13 20:00,14,114.1328,114.1563,114.1328,114.1484,2839
ZFM18,2018-03-13 20:30,14,114.1484,114.1875,114.1484,114.1641,3209
ZFM18,2018-03-13 21:00,14,114.1719,114.1797,114.1641,114.1797,1907
ZFM18,2018-03-13 21:30,14,114.1797,114.1797,114.1641,114.1797,1439
ZFM18,2018-03-13 22:00,14,114.1797,114.1875,114.1719,114.1719,744
ZFM18,2018-03-13 22:30,14,114.1719,114.1797,114.1719,114.1797,736
ZFM18,2018-03-13 23:00,14,114.1719,114.1953,114.1719,114.1797,1568
ZFM18,2018-03-13 23:30,14,114.1797,114.1875,114.1797,114.1875,589
ZFM18,2018-03-14 00:00,14,114.1875,114.1953,114.1797,114.1875,1510
ZFM18,2018-03-14 00:30,14,114.1875,114.1953,114.1797,114.1875,1145
ZFM18,2018-03-14 01:00,14,114.1875,114.1875,114.1641,114.1719,2060
ZFM18,2018-03-14 01:30,14,114.1719,114.1797,114.1641,114.1719,1728
ZFM18,2018-03-14 02:00,14,114.1641,114.1797,114.1563,114.1719,3703
ZFM18,2018-03-14 02:30,14,114.1719,114.1719,114.1328,114.1328,5498
ZFM18,2018-03-14 03:00,14,114.1328,114.1641,114.125,114.1641,13583
ZFM18,2018-03-14 03:30,14,114.1563,114.1563,114.1172,114.125,8484
ZFM18,2018-03-14 04:00,14,114.125,114.1406,114.1172,114.125,5749
ZFM18,2018-03-14 04:30,14,114.125,114.1406,114.1094,114.1172,6022
ZFM18,2018-03-14 05:00,14,114.125,114.125,114.1016,114.1094,7079
ZFM18,2018-03-14 05:30,14,114.1094,114.1094,114.0781,114.1016,13666
ZFM18,2018-03-14 06:00,14,114.1016,114.1016,114.0625,114.0781,12354
ZFM18,2018-03-14 06:30,14,114.0859,114.0859,114.0469,114.0547,9498
ZFM18,2018-03-14 07:00,14,114.0625,114.0703,114.0234,114.0469,32266
ZFM18,2018-03-14 07:30,14,114.0547,114.1016,113.9922,114.0156,85114
ZFM18,2018-03-14 08:00,14,114.0078,114.0391,114,114.0313,43210
ZFM18,2018-03-14 08:30,14,114.0234,114.0938,114.0156,114.0781,67276
ZFM18,2018-03-14 09:00,14,114.0859,114.1172,114.0703,114.1016,50918
ZFM18,2018-03-14 09:30,14,114.1016,114.1406,114.0859,114.1172,42900
ZFM18,2018-03-14 10:00,14,114.1172,114.2188,114.1172,114.2109,88385
ZFM18,2018-03-14 10:30,14,114.2188,114.2734,114.2109,114.2344,101458
ZFM18,2018-03-14 11:00,14,114.2266,114.2656,114.2188,114.2422,60030
ZFM18,2018-03-14 11:30,14,114.2422,114.25,114.2109,114.2188,33610
ZFM18,2018-03-14 12:00,14,114.2188,114.2422,114.2031,114.2188,17843
ZFM18,2018-03-14 12:30,14,114.2109,114.2188,114.1797,114.1797,20035
ZFM18,2018-03-14 13:00,14,114.1875,114.2188,114.1797,114.1953,21138
ZFM18,2018-03-14 13:30,14,114.1953,114.2422,114.1797,114.1797,38465
ZFM18,2018-03-14 14:00,14,114.1797,114.2188,114.1719,114.2109,22993
ZFM18,2018-03-14 14:30,14,114.2109,114.2109,114.1875,114.1875,11040
ZFM18,2018-03-14 15:00,14,114.1875,114.1875,114.1719,114.1797,6561
ZFM18,2018-03-14 15:30,14,114.1797,114.1875,114.1563,114.1875,20748
ZFM18,2018-03-14 17:00,15,114.1719,114.1797,114.1484,114.1563,1235
ZFM18,2018-03-14 17:30,15,114.1563,114.1563,114.1406,114.1406,1964
ZFM18,2018-03-14 18:00,15,114.1406,114.1484,114.1328,114.1406,3277
ZFM18,2018-03-14 18:30,15,114.1406,114.1953,114.1328,114.1797,5430
ZFM18,2018-03-14 19:00,15,114.1719,114.2031,114.1563,114.1875,4151
ZFM18,2018-03-14 19:30,15,114.1953,114.2891,114.1953,114.2813,14872
ZFM18,2018-03-14 20:00,15,114.2813,114.2891,114.2578,114.2734,4976
ZFM18,2018-03-14 20:30,15,114.2734,114.2734,114.25,114.2578,3676
ZFM18,2018-03-14 21:00,15,114.25,114.2656,114.2188,114.2266,2634
ZFM18,2018-03-14 21:30,15,114.2266,114.25,114.2188,114.2422,2763
ZFM18,2018-03-14 22:00,15,114.2422,114.2656,114.2344,114.2656,3533
ZFM18,2018-03-14 22:30,15,114.2734,114.2734,114.2578,114.2578,1147
ZFM18,2018-03-14 23:00,15,114.25,114.25,114.2422,114.2422,787
ZFM18,2018-03-14 23:30,15,114.2422,114.25,114.2422,114.25,463
ZFM18,2018-03-15 00:00,15,114.2422,114.2656,114.2422,114.2656,2403
ZFM18,2018-03-15 00:30,15,114.2578,114.2578,114.2344,114.2422,1379
ZFM18,2018-03-15 01:00,15,114.2422,114.2422,114.2109,114.2109,2898
ZFM18,2018-03-15 01:30,15,114.2109,114.2266,114.2109,114.2109,2232
ZFM18,2018-03-15 02:00,15,114.2109,114.2344,114.2109,114.2188,4174
ZFM18,2018-03-15 02:30,15,114.2188,114.2266,114.1875,114.1953,8312
ZFM18,2018-03-15 03:00,15,114.2031,114.2109,114.1797,114.2031,10210
ZFM18,2018-03-15 03:30,15,114.2031,114.2188,114.1953,114.2031,6739
ZFM18,2018-03-15 04:00,15,114.2031,114.2266,114.1953,114.2031,4578
ZFM18,2018-03-15 04:30,15,114.2031,114.2266,114.1953,114.2188,5427
ZFM18,2018-03-15 05:00,15,114.2266,114.2422,114.2109,114.2344,8265
ZFM18,2018-03-15 05:30,15,114.2422,114.25,114.2266,114.2344,6777
ZFM18,2018-03-15 06:00,15,114.2344,114.2656,114.2188,114.2344,12072
ZFM18,2018-03-15 06:30,15,114.2266,114.2344,114.1719,114.1875,13375
ZFM18,2018-03-15 07:00,15,114.1875,114.2188,114.1875,114.1875,29096
ZFM18,2018-03-15 07:30,15,114.1875,114.2188,114.1563,114.1797,45604
ZFM18,2018-03-15 08:00,15,114.1875,114.1875,114.1563,114.1641,24382
ZFM18,2018-03-15 08:30,15,114.1641,114.2031,114.1563,114.2031,36536
ZFM18,2018-03-15 09:00,15,114.2031,114.2344,114.1953,114.2109,34228
ZFM18,2018-03-15 09:30,15,114.2109,114.2109,114.1719,114.1797,33816
ZFM18,2018-03-15 10:00,15,114.1875,114.1875,114.1016,114.1406,64473
ZFM18,2018-03-15 10:30,15,114.1328,114.1641,114.1172,114.1563,35122
ZFM18,2018-03-15 11:00,15,114.1484,114.1563,114.1016,114.1172,27196
ZFM18,2018-03-15 11:30,15,114.1172,114.1172,114.0781,114.0859,31548
ZFM18,2018-03-15 12:00,15,114.0859,114.125,114.0703,114.1094,28456
ZFM18,2018-03-15 12:30,15,114.1172,114.1719,114.1016,114.1719,39833
ZFM18,2018-03-15 13:00,15,114.1719,114.1953,114.1406,114.1563,26249
ZFM18,2018-03-15 13:30,15,114.1563,114.1719,114.1094,114.1328,25206
ZFM18,2018-03-15 14:00,15,114.1328,114.1797,114.1328,114.1563,24199
ZFM18,2018-03-15 14:30,15,114.1563,114.1641,114.1406,114.1563,10140
ZFM18,2018-03-15 15:00,15,114.1563,114.1563,114.125,114.125,8801
ZFM18,2018-03-15 15:30,15,114.125,114.1328,114.1016,114.1016,14711
ZFM18,2018-03-15 17:00,16,114.1094,114.1094,114.0859,114.0859,1774
ZFM18,2018-03-15 17:30,16,114.0859,114.1016,114.0859,114.0938,280
ZFM18,2018-03-15 18:00,16,114.1016,114.1016,114.0859,114.0859,626
ZFM18,2018-03-15 18:30,16,114.0938,114.0938,114.0859,114.0938,1705
ZFM18,2018-03-15 19:00,16,114.0938,114.1172,114.0859,114.1172,8841
ZFM18,2018-03-15 19:30,16,114.1172,114.1328,114.0938,114.1016,7444
ZFM18,2018-03-15 20:00,16,114.1016,114.1563,114.0938,114.1172,5681
ZFM18,2018-03-15 20:30,16,114.125,114.1328,114.1094,114.1172,2978
ZFM18,2018-03-15 21:00,16,114.1172,114.1406,114.1094,114.1328,1745
ZFM18,2018-03-15 21:30,16,114.1406,114.1406,114.125,114.125,3005
ZFM18,2018-03-15 22:00,16,114.125,114.1328,114.1172,114.1172,1272
ZFM18,2018-03-15 22:30,16,114.125,114.1328,114.125,114.1328,1394
ZFM18,2018-03-15 23:00,16,114.1328,114.1406,114.1328,114.1406,1209
ZFM18,2018-03-15 23:30,16,114.1406,114.1406,114.1328,114.1328,1096
ZFM18,2018-03-16 00:00,16,114.1328,114.1328,114.125,114.125,2037
ZFM18,2018-03-16 00:30,16,114.1172,114.1328,114.1094,114.125,2000
ZFM18,2018-03-16 01:00,16,114.125,114.1406,114.1172,114.1172,5947
ZFM18,2018-03-16 01:30,16,114.1172,114.125,114.1094,114.1172,1871
ZFM18,2018-03-16 02:00,16,114.1172,114.1406,114.1094,114.1172,4341
ZFM18,2018-03-16 02:30,16,114.125,114.1641,114.1172,114.1563,2954
ZFM18,2018-03-16 03:00,16,114.1641,114.1719,114.1406,114.1563,4766
ZFM18,2018-03-16 03:30,16,114.1484,114.1641,114.1328,114.1406,6440
ZFM18,2018-03-16 04:00,16,114.1406,114.1641,114.1328,114.1563,3486
ZFM18,2018-03-16 04:30,16,114.1563,114.1719,114.1563,114.1563,3547
ZFM18,2018-03-16 05:00,16,114.1641,114.1797,114.1484,114.1563,6105
ZFM18,2018-03-16 05:30,16,114.1563,114.1563,114.1328,114.1406,7827
ZFM18,2018-03-16 06:00,16,114.1484,114.1484,114.125,114.1328,12973
ZFM18,2018-03-16 06:30,16,114.1328,114.1484,114.1172,114.125,19497
ZFM18,2018-03-16 07:00,16,114.125,114.1563,114.1016,114.1172,32273
ZFM18,2018-03-16 07:30,16,114.125,114.1328,114.1016,114.1016,39993
ZFM18,2018-03-16 08:00,16,114.1016,114.1094,114.0625,114.0938,50811
ZFM18,2018-03-16 08:30,16,114.1016,114.1016,114.0625,114.0859,29066
ZFM18,2018-03-16 09:00,16,114.0859,114.0859,114.0078,114.0391,55475
ZFM18,2018-03-16 09:30,16,114.0469,114.0469,114.0234,114.0391,27911
ZFM18,2018-03-16 10:00,16,114.0469,114.0859,114.0469,114.0469,36163
ZFM18,2018-03-16 10:30,16,114.0547,114.0703,114.0313,114.0547,19177
ZFM18,2018-03-16 11:00,16,114.0547,114.0625,114.0078,114.0156,45775
ZFM18,2018-03-16 11:30,16,114.0156,114.0156,113.9844,114.0078,36432
ZFM18,2018-03-16 12:00,16,114.0078,114.0313,114,114.0156,11221
ZFM18,2018-03-16 12:30,16,114.0156,114.0313,114.0078,114.0234,12417
ZFM18,2018-03-16 13:00,16,114.0234,114.0313,114.0156,114.0313,9679
ZFM18,2018-03-16 13:30,16,114.0313,114.0391,114.0078,114.0078,21388
ZFM18,2018-03-16 14:00,16,114.0156,114.0313,114.0078,114.0156,13550
ZFM18,2018-03-16 14:30,16,114.0156,114.0313,114.0078,114.0313,11589
ZFM18,2018-03-16 15:00,16,114.0234,114.0313,114.0156,114.0234,11237
ZFM18,2018-03-16 15:30,16,114.0234,114.0313,114.0156,114.0234,10388
ZFM18,2018-03-18 17:00,19,114.0234,114.0234,113.9766,113.9844,2531
ZFM18,2018-03-18 17:30,19,113.9922,114.0078,113.9844,114,1042
ZFM18,2018-03-18 18:00,19,114,114,113.9844,114,1353
ZFM18,2018-03-18 18:30,19,114,114,113.9766,113.9766,3622
ZFM18,2018-03-18 19:00,19,113.9766,113.9766,113.9531,113.9688,4792
ZFM18,2018-03-18 19:30,19,113.9688,113.9922,113.9688,113.9922,1354
ZFM18,2018-03-18 20:00,19,113.9844,113.9922,113.9766,113.9844,1474
ZFM18,2018-03-18 20:30,19,113.9766,113.9844,113.9688,113.9844,3177
ZFM18,2018-03-18 21:00,19,113.9844,113.9844,113.9688,113.9844,1706
ZFM18,2018-03-18 21:30,19,113.9766,113.9922,113.9766,113.9844,1663
ZFM18,2018-03-18 22:00,19,113.9844,113.9922,113.9844,113.9844,517
ZFM18,2018-03-18 22:30,19,113.9844,113.9922,113.9688,113.9844,663
ZFM18,2018-03-18 23:00,19,113.9844,113.9922,113.9766,113.9922,536
ZFM18,2018-03-18 23:30,19,113.9844,113.9922,113.9766,113.9922,498
ZFM18,2018-03-19 00:00,19,113.9922,113.9922,113.9766,113.9766,1350
ZFM18,2018-03-19 00:30,19,113.9766,113.9844,113.9766,113.9844,266
ZFM18,2018-03-19 01:00,19,113.9844,113.9922,113.9688,113.9766,2131
ZFM18,2018-03-19 01:30,19,113.9688,113.9844,113.9688,113.9688,2969
ZFM18,2018-03-19 02:00,19,113.9766,113.9766,113.9219,113.9297,13928
ZFM18,2018-03-19 02:30,19,113.9297,113.9375,113.9141,113.9297,7843
ZFM18,2018-03-19 03:00,19,113.9375,113.9531,113.9063,113.9453,15304
ZFM18,2018-03-19 03:30,19,113.9531,113.9531,113.9297,113.9375,7892
ZFM18,2018-03-19 04:00,19,113.9375,113.9531,113.9375,113.9531,5637
ZFM18,2018-03-19 04:30,19,113.9531,113.9609,113.9375,113.9453,4245
ZFM18,2018-03-19 05:00,19,113.9453,113.9609,113.9375,113.9531,3942
ZFM18,2018-03-19 05:30,19,113.9453,113.9609,113.9375,113.9453,6786
ZFM18,2018-03-19 06:00,19,113.9453,113.9688,113.9453,113.9609,6815
ZFM18,2018-03-19 06:30,19,113.9609,113.9609,113.9219,113.9219,14944
ZFM18,2018-03-19 07:00,19,113.9219,113.9219,113.8672,113.875,47113
ZFM18,2018-03-19 07:30,19,113.8672,113.9219,113.8672,113.9219,52897
ZFM18,2018-03-19 08:00,19,113.9219,113.9375,113.9141,113.9219,21718
ZFM18,2018-03-19 08:30,19,113.9219,113.9688,113.9141,113.9688,37636
ZFM18,2018-03-19 09:00,19,113.9688,113.9688,113.8984,113.9219,49398
ZFM18,2018-03-19 09:30,19,113.9219,114.0156,113.9219,114.0156,43464
ZFM18,2018-03-19 10:00,19,114.0078,114.0469,113.9922,114.0234,61000
ZFM18,2018-03-19 10:30,19,114.0234,114.1172,114.0234,114.1094,71943
ZFM18,2018-03-19 11:00,19,114.1016,114.125,114.0703,114.0859,51420
ZFM18,2018-03-19 11:30,19,114.0859,114.125,114.0859,114.0859,31247
ZFM18,2018-03-19 12:00,19,114.0938,114.125,114.0859,114.1094,27444
ZFM18,2018-03-19 12:30,19,114.1094,114.1172,114.0625,114.0625,28412
ZFM18,2018-03-19 13:00,19,114.0625,114.0703,114.0313,114.0547,29718
ZFM18,2018-03-19 13:30,19,114.0547,114.0781,114.0156,114.0391,48533
ZFM18,2018-03-19 14:00,19,114.0391,114.0391,113.9844,114.0078,33022
ZFM18,2018-03-19 14:30,19,114,114.0156,113.9766,113.9766,24641
ZFM18,2018-03-19 15:00,19,113.9766,113.9922,113.9609,113.9766,14635
ZFM18,2018-03-19 15:30,19,113.9766,113.9844,113.9531,113.9609,9290
ZFM18,2018-03-19 17:00,20,113.9766,113.9844,113.9609,113.9609,794
ZFM18,2018-03-19 17:30,20,113.9609,113.9766,113.9609,113.9688,395
ZFM18,2018-03-19 18:00,20,113.9766,113.9922,113.9688,113.9922,893
ZFM18,2018-03-19 18:30,20,113.9922,113.9922,113.9766,113.9766,2326
ZFM18,2018-03-19 19:00,20,113.9766,113.9922,113.9766,113.9766,2306
ZFM18,2018-03-19 19:30,20,113.9766,113.9766,113.9531,113.9688,3304
ZFM18,2018-03-19 20:00,20,113.9609,113.9688,113.9453,113.9609,2127
ZFM18,2018-03-19 20:30,20,113.9531,113.9766,113.9453,113.9766,1875
ZFM18,2018-03-19 21:00,20,113.9766,113.9766,113.9609,113.9688,929
ZFM18,2018-03-19 21:30,20,113.9688,113.9844,113.9688,113.9766,1420
ZFM18,2018-03-19 22:00,20,113.9766,113.9766,113.9531,113.9688,3387
ZFM18,2018-03-19 22:30,20,113.9609,113.9688,113.9531,113.9609,542
ZFM18,2018-03-19 23:00,20,113.9688,113.9766,113.9688,113.9688,1317
ZFM18,2018-03-19 23:30,20,113.9688,113.9688,113.9609,113.9609,550
ZFM18,2018-03-20 00:00,20,113.9688,113.9688,113.9531,113.9531,686
ZFM18,2018-03-20 00:30,20,113.9609,113.9609,113.9453,113.9531,2184
ZFM18,2018-03-20 01:00,20,113.9531,113.9609,113.9453,113.9531,1960
ZFM18,2018-03-20 01:30,20,113.9531,113.9609,113.9453,113.9531,1913
ZFM18,2018-03-20 02:00,20,113.9531,113.9609,113.9297,113.9375,7439
ZFM18,2018-03-20 02:30,20,113.9453,113.9531,113.9219,113.9297,7196
ZFM18,2018-03-20 03:00,20,113.9219,113.9531,113.9063,113.9453,13308
ZFM18,2018-03-20 03:30,20,113.9453,113.9531,113.9375,113.9375,7419
ZFM18,2018-03-20 04:00,20,113.9297,113.9844,113.9297,113.9531,11207
ZFM18,2018-03-20 04:30,20,113.9531,113.9609,113.9219,113.9297,5907
ZFM18,2018-03-20 05:00,20,113.9375,113.9453,113.9063,113.9141,9050
ZFM18,2018-03-20 05:30,20,113.9141,113.9375,113.9141,113.9375,5564
ZFM18,2018-03-20 06:00,20,113.9453,113.9453,113.9219,113.9297,5911
ZFM18,2018-03-20 06:30,20,113.9297,113.9531,113.9219,113.9219,11861
ZFM18,2018-03-20 07:00,20,113.9219,113.9297,113.8594,113.8828,47147
ZFM18,2018-03-20 07:30,20,113.8828,113.8906,113.8516,113.875,55292
ZFM18,2018-03-20 08:00,20,113.8828,113.8828,113.8125,113.8359,56127
ZFM18,2018-03-20 08:30,20,113.8359,113.8828,113.8281,113.875,49929
ZFM18,2018-03-20 09:00,20,113.8672,113.8828,113.8125,113.8203,33946
ZFM18,2018-03-20 09:30,20,113.8203,113.8438,113.8125,113.8359,34876
ZFM18,2018-03-20 10:00,20,113.8281,113.8594,113.8281,113.8281,22609
ZFM18,2018-03-20 10:30,20,113.8359,113.8594,113.8281,113.8359,21403
ZFM18,2018-03-20 11:00,20,113.8359,113.8672,113.8281,113.8438,32322
ZFM18,2018-03-20 11:30,20,113.8516,113.875,113.8438,113.8594,14470
ZFM18,2018-03-20 12:00,20,113.8594,113.875,113.8438,113.8672,16529
ZFM18,2018-03-20 12:30,20,113.8672,113.8906,113.8594,113.8828,25302
ZFM18,2018-03-20 13:00,20,113.8828,113.8906,113.8594,113.8672,20551
ZFM18,2018-03-20 13:30,20,113.8594,113.875,113.8438,113.8516,27010
ZFM18,2018-03-20 14:00,20,113.8516,113.8594,113.8125,113.8281,32668
ZFM18,2018-03-20 14:30,20,113.8203,113.8438,113.8125,113.8281,17951
ZFM18,2018-03-20 15:00,20,113.8281,113.8281,113.7969,113.8047,11583
ZFM18,2018-03-20 15:30,20,113.8047,113.8047,113.7578,113.7813,29152
ZFM18,2018-03-20 17:00,21,113.7656,113.7891,113.7656,113.7891,1246
ZFM18,2018-03-20 17:30,21,113.7891,113.7969,113.7891,113.7969,264
ZFM18,2018-03-20 18:00,21,113.7969,113.7969,113.7813,113.7813,1157
ZFM18,2018-03-20 18:30,21,113.7891,113.7969,113.7891,113.7891,451
ZFM18,2018-03-20 19:00,21,113.7969,113.7969,113.7891,113.7969,374
ZFM18,2018-03-20 19:30,21,113.7969,113.8047,113.7969,113.7969,609
ZFM18,2018-03-20 20:00,21,113.8047,113.8047,113.7891,113.7969,1490
ZFM18,2018-03-20 20:30,21,113.8047,113.8125,113.7969,113.8047,1374
ZFM18,2018-03-20 21:00,21,113.8047,113.8203,113.8047,113.8125,1319
ZFM18,2018-03-20 21:30,21,113.8203,113.8203,113.8047,113.8047,202
ZFM18,2018-03-20 22:00,21,113.8125,113.8281,113.8047,113.8203,2687
ZFM18,2018-03-20 22:30,21,113.8203,113.8281,113.8203,113.8203,790
ZFM18,2018-03-20 23:00,21,113.8203,113.8281,113.8203,113.8281,677
ZFM18,2018-03-20 23:30,21,113.8281,113.8281,113.8203,113.8203,369
ZFM18,2018-03-21 00:00,21,113.8203,113.8281,113.8203,113.8203,429
ZFM18,2018-03-21 00:30,21,113.8203,113.8281,113.8125,113.8125,690
ZFM18,2018-03-21 01:00,21,113.8203,113.8203,113.8125,113.8125,97
ZFM18,2018-03-21 01:30,21,113.8125,113.8203,113.8125,113.8125,151
ZFM18,2018-03-21 02:00,21,113.8125,113.8281,113.8047,113.8203,9383
ZFM18,2018-03-21 02:30,21,113.8203,113.8203,113.8125,113.8125,4870
ZFM18,2018-03-21 03:00,21,113.8203,113.8281,113.8047,113.8125,8418
ZFM18,2018-03-21 03:30,21,113.8047,113.8281,113.8047,113.8125,9969
ZFM18,2018-03-21 04:00,21,113.8125,113.8203,113.8047,113.8047,4824
ZFM18,2018-03-21 04:30,21,113.8047,113.8047,113.7813,113.7891,8152
ZFM18,2018-03-21 05:00,21,113.7969,113.8047,113.7734,113.7813,6545
ZFM18,2018-03-21 05:30,21,113.7813,113.7813,113.7656,113.7813,7279
ZFM18,2018-03-21 06:00,21,113.7813,113.7813,113.7578,113.7656,8072
ZFM18,2018-03-21 06:30,21,113.7656,113.8125,113.7422,113.75,40940
ZFM18,2018-03-21 07:00,21,113.7578,113.7578,113.7266,113.7344,42977
ZFM18,2018-03-21 07:30,21,113.7344,113.7578,113.7344,113.7344,25770
ZFM18,2018-03-21 08:00,21,113.7344,113.7422,113.7109,113.7109,44301
ZFM18,2018-03-21 08:30,21,113.7109,113.7422,113.7031,113.7344,35959
ZFM18,2018-03-21 09:00,21,113.7344,113.75,113.7266,113.7344,26580
ZFM18,2018-03-21 09:30,21,113.7344,113.75,113.7188,113.7266,25317
ZFM18,2018-03-21 10:00,21,113.7266,113.75,113.7109,113.75,20830
ZFM18,2018-03-21 10:30,21,113.75,113.75,113.7266,113.75,21545
ZFM18,2018-03-21 11:00,21,113.75,113.75,113.7031,113.7188,20307
ZFM18,2018-03-21 11:30,21,113.7188,113.7656,113.7188,113.7578,22896
ZFM18,2018-03-21 12:00,21,113.7578,113.7656,113.7266,113.7578,38519
ZFM18,2018-03-21 12:30,21,113.7578,113.7969,113.75,113.7656,40130
ZFM18,2018-03-21 13:00,21,113.7656,113.9219,113.5938,113.6797,172796
ZFM18,2018-03-21 13:30,21,113.6797,113.8047,113.6172,113.7969,131899
ZFM18,2018-03-21 14:00,21,113.7969,113.8984,113.7813,113.8672,107165
ZFM18,2018-03-21 14:30,21,113.8672,113.9297,113.8516,113.9219,51967
ZFM18,2018-03-21 15:00,21,113.9141,113.9219,113.8906,113.9141,15597
ZFM18,2018-03-21 15:30,21,113.9141,113.9219,113.8828,113.8828,17961
ZFM18,2018-03-21 17:00,22,113.875,113.8906,113.8594,113.8828,2203
ZFM18,2018-03-21 17:30,22,113.8906,113.8906,113.8594,113.875,912
ZFM18,2018-03-21 18:00,22,113.875,113.9063,113.8672,113.8906,2105
ZFM18,2018-03-21 18:30,22,113.8984,113.9063,113.8672,113.8984,4617
ZFM18,2018-03-21 19:00,22,113.8984,113.9219,113.8672,113.9063,4460
ZFM18,2018-03-21 19:30,22,113.9063,113.9531,113.9063,113.9453,8046
ZFM18,2018-03-21 20:00,22,113.9453,113.9531,113.9297,113.9375,1251
ZFM18,2018-03-21 20:30,22,113.9375,113.9375,113.9219,113.9297,1788
ZFM18,2018-03-21 21:00,22,113.9297,113.9531,113.9219,113.9453,2934
ZFM18,2018-03-21 21:30,22,113.9453,113.9531,113.9375,113.9375,886
ZFM18,2018-03-21 22:00,22,113.9375,113.9766,113.9375,113.9766,3589
ZFM18,2018-03-21 22:30,22,113.9766,113.9844,113.9531,113.9766,4369
ZFM18,2018-03-21 23:00,22,113.9766,113.9844,113.9453,113.9531,2999
ZFM18,2018-03-21 23:30,22,113.9531,113.9609,113.9453,113.9453,910
ZFM18,2018-03-22 00:00,22,113.9453,113.9453,113.9141,113.9141,2668
ZFM18,2018-03-22 00:30,22,113.9219,113.9219,113.9063,113.9219,2835
ZFM18,2018-03-22 01:00,22,113.9297,113.9453,113.9063,113.9453,2955
ZFM18,2018-03-22 01:30,22,113.9453,113.9609,113.9297,113.9453,2364
ZFM18,2018-03-22 02:00,22,113.9453,113.9844,113.9297,113.9766,11429
ZFM18,2018-03-22 02:30,22,113.9766,114,113.9531,113.9766,17227
ZFM18,2018-03-22 03:00,22,113.9766,114.0156,113.9375,113.9531,28913
ZFM18,2018-03-22 03:30,22,113.9609,113.9844,113.9531,113.9688,11619
ZFM18,2018-03-22 04:00,22,113.9688,114.0234,113.9688,114.0078,15518
ZFM18,2018-03-22 04:30,22,114,114.0078,113.9844,113.9922,13960
ZFM18,2018-03-22 05:00,22,113.9922,114,113.9609,113.9609,16690
ZFM18,2018-03-22 05:30,22,113.9609,113.9766,113.9453,113.9688,14721
ZFM18,2018-03-22 06:00,22,113.9609,113.9688,113.9297,113.9297,19784
ZFM18,2018-03-22 06:30,22,113.9297,113.9297,113.875,113.9141,30433
ZFM18,2018-03-22 07:00,22,113.9141,114,113.9063,113.9844,65554
ZFM18,2018-03-22 07:30,22,113.9922,114.0234,113.9688,114.0156,93432
ZFM18,2018-03-22 08:00,22,114.0156,114.1172,114.0078,114.0781,112425
ZFM18,2018-03-22 08:30,22,114.0781,114.1406,114.0469,114.1406,87032
ZFM18,2018-03-22 09:00,22,114.1406,114.1484,114.0703,114.1328,87612
ZFM18,2018-03-22 09:30,22,114.1328,114.1953,114.1172,114.1641,68625
ZFM18,2018-03-22 10:00,22,114.1641,114.2109,114.1406,114.1953,56357
ZFM18,2018-03-22 10:30,22,114.2031,114.2578,114.1797,114.1797,105451
ZFM18,2018-03-22 11:00,22,114.1875,114.2031,114.0859,114.0938,90359
ZFM18,2018-03-22 11:30,22,114.1016,114.1172,114.0625,114.0938,58137
ZFM18,2018-03-22 12:00,22,114.0938,114.1094,114.0234,114.0313,68741
ZFM18,2018-03-22 12:30,22,114.0313,114.0781,114.0234,114.0625,33695
ZFM18,2018-03-22 13:00,22,114.0703,114.1016,114.0391,114.0938,30057
ZFM18,2018-03-22 13:30,22,114.1016,114.1094,114.0625,114.1016,45799
ZFM18,2018-03-22 14:00,22,114.0938,114.1484,114.0859,114.1094,48387
ZFM18,2018-03-22 14:30,22,114.1094,114.1797,114.1016,114.125,38652
ZFM18,2018-03-22 15:00,22,114.125,114.1484,114.1172,114.1328,13275
ZFM18,2018-03-22 15:30,22,114.1328,114.1484,114.125,114.1328,7630
ZFM18,2018-03-22 17:00,23,114.1094,114.2109,114.1094,114.2109,6854
ZFM18,2018-03-22 17:30,23,114.2031,114.2656,114.1953,114.2422,7022
ZFM18,2018-03-22 18:00,23,114.2422,114.2813,114.2422,114.2656,7522
ZFM18,2018-03-22 18:30,23,114.2734,114.2891,114.2422,114.25,9964
ZFM18,2018-03-22 19:00,23,114.25,114.2578,114.2188,114.2188,6708
ZFM18,2018-03-22 19:30,23,114.2266,114.2891,114.2266,114.2891,9216
ZFM18,2018-03-22 20:00,23,114.2891,114.2891,114.2578,114.2656,7732
ZFM18,2018-03-22 20:30,23,114.2734,114.2813,114.2422,114.2422,11211
ZFM18,2018-03-22 21:00,23,114.2422,114.3047,114.2422,114.2969,8852
ZFM18,2018-03-22 21:30,23,114.2969,114.3359,114.2656,114.2656,12633
ZFM18,2018-03-22 22:00,23,114.2656,114.3047,114.2578,114.2734,4554
ZFM18,2018-03-22 22:30,23,114.2734,114.2734,114.2578,114.2578,1311
ZFM18,2018-03-22 23:00,23,114.2656,114.2734,114.25,114.2578,2659
ZFM18,2018-03-22 23:30,23,114.2656,114.2813,114.2656,114.2813,7245
ZFM18,2018-03-23 00:00,23,114.2813,114.2891,114.2578,114.2734,4617
ZFM18,2018-03-23 00:30,23,114.2813,114.2813,114.2734,114.2813,2945
ZFM18,2018-03-23 01:00,23,114.2813,114.2891,114.2656,114.2656,10182
ZFM18,2018-03-23 01:30,23,114.2734,114.2813,114.2422,114.2422,9538
ZFM18,2018-03-23 02:00,23,114.2422,114.2422,114.2031,114.2031,18527
ZFM18,2018-03-23 02:30,23,114.2109,114.2344,114.2031,114.2031,13199
ZFM18,2018-03-23 03:00,23,114.2109,114.2422,114.1797,114.2266,23989
ZFM18,2018-03-23 03:30,23,114.2266,114.2422,114.2109,114.2188,19525
ZFM18,2018-03-23 04:00,23,114.2109,114.2266,114.1953,114.2188,13313
ZFM18,2018-03-23 04:30,23,114.2109,114.2422,114.2109,114.2188,14985
ZFM18,2018-03-23 05:00,23,114.2188,114.2266,114.1953,114.2109,14488
ZFM18,2018-03-23 05:30,23,114.2109,114.2109,114.1797,114.2031,18207
ZFM18,2018-03-23 06:00,23,114.2031,114.2031,114.1406,114.1641,20127
ZFM18,2018-03-23 06:30,23,114.1719,114.1719,114.1172,114.1172,23179
ZFM18,2018-03-23 07:00,23,114.1172,114.1406,114.1016,114.125,57491
ZFM18,2018-03-23 07:30,23,114.1172,114.1172,114.0625,114.1172,50927
ZFM18,2018-03-23 08:00,23,114.1172,114.1563,114.1016,114.1094,41875
ZFM18,2018-03-23 08:30,23,114.1094,114.1641,114.0859,114.1563,52663
ZFM18,2018-03-23 09:00,23,114.1563,114.1719,114.125,114.1484,57388
ZFM18,2018-03-23 09:30,23,114.1484,114.1641,114.1094,114.1406,36297
ZFM18,2018-03-23 10:00,23,114.1484,114.1719,114.125,114.1406,36662
ZFM18,2018-03-23 10:30,23,114.1328,114.1875,114.1328,114.1875,62075
ZFM18,2018-03-23 11:00,23,114.1875,114.1953,114.1484,114.1641,40202
ZFM18,2018-03-23 11:30,23,114.1563,114.1719,114.1484,114.1641,36554
ZFM18,2018-03-23 12:00,23,114.1641,114.1719,114.125,114.1328,38547
ZFM18,2018-03-23 12:30,23,114.1328,114.1563,114.1172,114.125,24335
ZFM18,2018-03-23 13:00,23,114.1172,114.1719,114.1172,114.1563,32310
ZFM18,2018-03-23 13:30,23,114.1641,114.2266,114.1484,114.2188,40776
ZFM18,2018-03-23 14:00,23,114.2266,114.2656,114.2109,114.2422,63666
ZFM18,2018-03-23 14:30,23,114.2422,114.2891,114.2422,114.2422,44094
ZFM18,2018-03-23 15:00,23,114.2422,114.2656,114.2344,114.25,17041
ZFM18,2018-03-23 15:30,23,114.25,114.2578,114.2422,114.2422,12407
ZFM18,2018-03-25 17:00,26,114.2188,114.2656,114.2188,114.2578,4464
ZFM18,2018-03-25 17:30,26,114.2578,114.2656,114.25,114.2656,2684
ZFM18,2018-03-25 18:00,26,114.2578,114.2656,114.2422,114.2422,1840
ZFM18,2018-03-25 18:30,26,114.2422,114.25,114.2188,114.2266,3263
ZFM18,2018-03-25 19:00,26,114.2266,114.2422,114.2188,114.2344,4864
ZFM18,2018-03-25 19:30,26,114.2422,114.25,114.2188,114.2266,4175
ZFM18,2018-03-25 20:00,26,114.2266,114.2266,114.1953,114.2188,3024
ZFM18,2018-03-25 20:30,26,114.2188,114.2266,114.1875,114.1875,4989
ZFM18,2018-03-25 21:00,26,114.1875,114.2031,114.1875,114.1953,5168
ZFM18,2018-03-25 21:30,26,114.1953,114.2031,114.1875,114.1953,2673
ZFM18,2018-03-25 22:00,26,114.1953,114.2109,114.1953,114.2031,3829
ZFM18,2018-03-25 22:30,26,114.2031,114.2031,114.1953,114.1953,699
ZFM18,2018-03-25 23:00,26,114.1953,114.1953,114.1875,114.1953,347
ZFM18,2018-03-25 23:30,26,114.1953,114.2031,114.1797,114.1953,1554
ZFM18,2018-03-26 00:00,26,114.1875,114.1953,114.1641,114.1797,2107
ZFM18,2018-03-26 00:30,26,114.1797,114.1797,114.1484,114.1719,4394
ZFM18,2018-03-26 01:00,26,114.1719,114.1719,114.1406,114.1484,5410
ZFM18,2018-03-26 01:30,26,114.1406,114.1484,114.1094,114.1094,12727
ZFM18,2018-03-26 02:00,26,114.1094,114.1328,114.0938,114.125,13162
ZFM18,2018-03-26 02:30,26,114.1172,114.1172,114.0938,114.1016,6896
ZFM18,2018-03-26 03:00,26,114.1016,114.1094,114.0781,114.0938,10796
ZFM18,2018-03-26 03:30,26,114.0938,114.125,114.0781,114.1172,10206
ZFM18,2018-03-26 04:00,26,114.125,114.125,114.1016,114.1172,6410
ZFM18,2018-03-26 04:30,26,114.1172,114.1172,114.0938,114.1094,6125
ZFM18,2018-03-26 05:00,26,114.1094,114.125,114.0938,114.1172,5579
ZFM18,2018-03-26 05:30,26,114.1172,114.1328,114.0938,114.1094,4462
ZFM18,2018-03-26 06:00,26,114.1094,114.125,114.0938,114.1172,5366
ZFM18,2018-03-26 06:30,26,114.1094,114.1172,114.0859,114.0938,13346
ZFM18,2018-03-26 07:00,26,114.0938,114.1016,114.0391,114.0781,34018
ZFM18,2018-03-26 07:30,26,114.0781,114.0781,114.0469,114.0703,31261
ZFM18,2018-03-26 08:00,26,114.0703,114.1172,114.0547,114.0938,32350
ZFM18,2018-03-26 08:30,26,114.0938,114.1328,114.0859,114.1016,39795
ZFM18,2018-03-26 09:00,26,114.1016,114.1328,114.0781,114.125,26499
ZFM18,2018-03-26 09:30,26,114.125,114.1719,114.125,114.1563,56768
ZFM18,2018-03-26 10:00,26,114.1563,114.2031,114.1406,114.1641,58016
ZFM18,2018-03-26 10:30,26,114.1641,114.1875,114.1563,114.1719,34714
ZFM18,2018-03-26 11:00,26,114.1797,114.1875,114.125,114.1484,37311
ZFM18,2018-03-26 11:30,26,114.1484,114.1563,114.125,114.1563,31757
ZFM18,2018-03-26 12:00,26,114.1484,114.1563,114.0859,114.1016,42495
ZFM18,2018-03-26 12:30,26,114.1016,114.1406,114.1016,114.125,9204
ZFM18,2018-03-26 13:00,26,114.125,114.1406,114.0938,114.1094,13041
ZFM18,2018-03-26 13:30,26,114.1094,114.125,114.0859,114.0938,50417
ZFM18,2018-03-26 14:00,26,114.0938,114.1016,114.0547,114.0625,27848
ZFM18,2018-03-26 14:30,26,114.0625,114.0781,114.0469,114.0703,19747
ZFM18,2018-03-26 15:00,26,114.0703,114.0859,114.0547,114.0781,16215
ZFM18,2018-03-26 15:30,26,114.0781,114.0859,114.0625,114.0625,9161
ZFM18,2018-03-26 17:00,27,114.0469,114.0547,114.0391,114.0469,1251
ZFM18,2018-03-26 17:30,27,114.0469,114.0625,114.0469,114.0625,333
ZFM18,2018-03-26 18:00,27,114.0547,114.0781,114.0547,114.0703,994
ZFM18,2018-03-26 18:30,27,114.0625,114.0703,114.0547,114.0625,1887
ZFM18,2018-03-26 19:00,27,114.0625,114.0703,114.0391,114.0547,4404
ZFM18,2018-03-26 19:30,27,114.0547,114.0625,114.0469,114.0625,2537
ZFM18,2018-03-26 20:00,27,114.0625,114.0625,114.0234,114.0313,4118
ZFM18,2018-03-26 20:30,27,114.0313,114.0469,114.0313,114.0313,3715
ZFM18,2018-03-26 21:00,27,114.0313,114.0547,114.0313,114.0547,2075
ZFM18,2018-03-26 21:30,27,114.0469,114.0547,114.0391,114.0391,779
ZFM18,2018-03-26 22:00,27,114.0469,114.0781,114.0469,114.0703,1971
ZFM18,2018-03-26 22:30,27,114.0703,114.0938,114.0625,114.0703,4988
ZFM18,2018-03-26 23:00,27,114.0703,114.0938,114.0625,114.0781,1153
ZFM18,2018-03-26 23:30,27,114.0781,114.0938,114.0625,114.0625,4161
ZFM18,2018-03-27 00:00,27,114.0625,114.0703,114.0547,114.0625,238
ZFM18,2018-03-27 00:30,27,114.0547,114.0703,114.0547,114.0703,1027
ZFM18,2018-03-27 01:00,27,114.0625,114.0859,114.0625,114.0625,4032
ZFM18,2018-03-27 01:30,27,114.0625,114.0703,114.0625,114.0703,5931
ZFM18,2018-03-27 02:00,27,114.0703,114.1016,114.0703,114.0781,7846
ZFM18,2018-03-27 02:30,27,114.0859,114.125,114.0781,114.1094,12769
ZFM18,2018-03-27 03:00,27,114.1094,114.1328,114.0938,114.1172,14023
ZFM18,2018-03-27 03:30,27,114.1172,114.1172,114.0625,114.0703,17147
ZFM18,2018-03-27 04:00,27,114.0703,114.0859,114.0625,114.0781,10171
ZFM18,2018-03-27 04:30,27,114.0781,114.0859,114.0703,114.0781,5852
ZFM18,2018-03-27 05:00,27,114.0703,114.0938,114.0625,114.0859,5970
ZFM18,2018-03-27 05:30,27,114.0938,114.1094,114.0703,114.1016,13853
ZFM18,2018-03-27 06:00,27,114.0938,114.1172,114.0781,114.0859,15738
ZFM18,2018-03-27 06:30,27,114.0859,114.1172,114.0781,114.1172,16737
ZFM18,2018-03-27 07:00,27,114.1172,114.1719,114.1172,114.1563,44143
ZFM18,2018-03-27 07:30,27,114.1641,114.2109,114.1563,114.2031,53914
ZFM18,2018-03-27 08:00,27,114.1953,114.2109,114.1484,114.1484,56782
ZFM18,2018-03-27 08:30,27,114.1484,114.2109,114.1406,114.1875,70433
ZFM18,2018-03-27 09:00,27,114.1875,114.25,114.1719,114.2266,96247
ZFM18,2018-03-27 09:30,27,114.2266,114.2266,114.1953,114.2188,55405
ZFM18,2018-03-27 10:00,27,114.2266,114.2656,114.2266,114.2578,49482
ZFM18,2018-03-27 10:30,27,114.25,114.2578,114.2109,114.2109,58689
ZFM18,2018-03-27 11:00,27,114.2188,114.2578,114.2031,114.25,29972
ZFM18,2018-03-27 11:30,27,114.25,114.2969,114.2422,114.2734,54494
ZFM18,2018-03-27 12:00,27,114.2656,114.2813,114.2344,114.2734,41484
ZFM18,2018-03-27 12:30,27,114.2734,114.3203,114.2734,114.2813,47451
ZFM18,2018-03-27 13:00,27,114.2891,114.3359,114.2813,114.3281,62285
ZFM18,2018-03-27 13:30,27,114.3359,114.3828,114.3125,114.3594,57464
ZFM18,2018-03-27 14:00,27,114.3594,114.4219,114.3438,114.4219,70629
ZFM18,2018-03-27 14:30,27,114.4219,114.4531,114.3984,114.3984,55771
ZFM18,2018-03-27 15:00,27,114.4063,114.4063,114.3672,114.3984,24904
ZFM18,2018-03-27 15:30,27,114.4063,114.4297,114.4063,114.4219,12734
ZFM18,2018-03-27 17:00,28,114.4297,114.4453,114.4141,114.4219,2883
ZFM18,2018-03-27 17:30,28,114.4141,114.4219,114.4063,114.4219,2778
ZFM18,2018-03-27 18:00,28,114.4219,114.4375,114.4141,114.4219,2025
ZFM18,2018-03-27 18:30,28,114.4219,114.4219,114.3984,114.4141,5768
ZFM18,2018-03-27 19:00,28,114.4141,114.4219,114.3672,114.3828,10867
ZFM18,2018-03-27 19:30,28,114.3828,114.4063,114.3828,114.3984,4369
ZFM18,2018-03-27 20:00,28,114.3984,114.4375,114.3984,114.4297,5229
ZFM18,2018-03-27 20:30,28,114.4219,114.4219,114.3906,114.4063,6077
ZFM18,2018-03-27 21:00,28,114.4063,114.4141,114.3984,114.4063,1755
ZFM18,2018-03-27 21:30,28,114.4063,114.4141,114.4063,114.4141,923
ZFM18,2018-03-27 22:00,28,114.4141,114.4141,114.4063,114.4141,1609
ZFM18,2018-03-27 22:30,28,114.4063,114.4063,114.3984,114.3984,694
ZFM18,2018-03-27 23:00,28,114.4063,114.4063,114.3828,114.3828,1703
ZFM18,2018-03-27 23:30,28,114.3828,114.4063,114.3828,114.3984,2847
ZFM18,2018-03-28 00:00,28,114.3984,114.4297,114.3984,114.4219,3028
ZFM18,2018-03-28 00:30,28,114.4219,114.4297,114.3906,114.3906,7435
ZFM18,2018-03-28 01:00,28,114.3906,114.3984,114.375,114.3828,8255
ZFM18,2018-03-28 01:30,28,114.3828,114.4141,114.3672,114.4063,11862
ZFM18,2018-03-28 02:00,28,114.4141,114.4531,114.4063,114.4531,21817
ZFM18,2018-03-28 02:30,28,114.4531,114.6172,114.4453,114.5703,68983
ZFM18,2018-03-28 03:00,28,114.5703,114.5781,114.4922,114.5078,27080
ZFM18,2018-03-28 03:30,28,114.5078,114.5469,114.5078,114.5391,22620
ZFM18,2018-03-28 04:00,28,114.5313,114.5703,114.5234,114.5313,23498
ZFM18,2018-03-28 04:30,28,114.5313,114.5469,114.5234,114.5234,6609
ZFM18,2018-03-28 05:00,28,114.5156,114.5469,114.5078,114.5156,14339
ZFM18,2018-03-28 05:30,28,114.5156,114.5234,114.4844,114.4844,11444
ZFM18,2018-03-28 06:00,28,114.4844,114.5078,114.4453,114.4531,24409
ZFM18,2018-03-28 06:30,28,114.4531,114.4922,114.4375,114.4688,26874
ZFM18,2018-03-28 07:00,28,114.4688,114.4688,114.4063,114.4297,45033
ZFM18,2018-03-28 07:30,28,114.4375,114.4688,114.3906,114.4609,52856
ZFM18,2018-03-28 08:00,28,114.4609,114.5234,114.4609,114.5156,67324
ZFM18,2018-03-28 08:30,28,114.5156,114.5469,114.4453,114.4531,100736
ZFM18,2018-03-28 09:00,28,114.4453,114.4688,114.4297,114.4531,61296
ZFM18,2018-03-28 09:30,28,114.4453,114.5234,114.4375,114.5078,63666
ZFM18,2018-03-28 10:00,28,114.5078,114.5078,114.4609,114.4844,46865
ZFM18,2018-03-28 10:30,28,114.4844,114.4922,114.4531,114.4609,49373
ZFM18,2018-03-28 11:00,28,114.4609,114.4688,114.4063,114.4375,48504
ZFM18,2018-03-28 11:30,28,114.4375,114.4375,114.3906,114.4141,34358
ZFM18,2018-03-28 12:00,28,114.4141,114.4375,114.2969,114.3047,91167
ZFM18,2018-03-28 12:30,28,114.3125,114.3438,114.2969,114.3125,39445
ZFM18,2018-03-28 13:00,28,114.3125,114.3359,114.2578,114.2969,47498
ZFM18,2018-03-28 13:30,28,114.3047,114.3594,114.2734,114.3516,56997
ZFM18,2018-03-28 14:00,28,114.3438,114.3906,114.3359,114.3516,51645
ZFM18,2018-03-28 14:30,28,114.3516,114.3672,114.3281,114.3438,24604
ZFM18,2018-03-28 15:00,28,114.3516,114.3516,114.3125,114.3203,13778
ZFM18,2018-03-28 15:30,28,114.3125,114.3438,114.3125,114.3281,11670
ZFM18,2018-03-28 17:00,29,114.3203,114.3281,114.2969,114.3125,2859
ZFM18,2018-03-28 17:30,29,114.3125,114.3359,114.3125,114.3359,855
ZFM18,2018-03-28 18:00,29,114.3359,114.3359,114.3281,114.3281,1487
ZFM18,2018-03-28 18:30,29,114.3281,114.3359,114.3047,114.3203,1725
ZFM18,2018-03-28 19:00,29,114.3203,114.3516,114.3203,114.3359,6865
ZFM18,2018-03-28 19:30,29,114.3359,114.3359,114.3125,114.3203,4733
ZFM18,2018-03-28 20:00,29,114.3125,114.3281,114.2969,114.3203,5913
ZFM18,2018-03-28 20:30,29,114.3125,114.3594,114.3125,114.3438,3490
ZFM18,2018-03-28 21:00,29,114.3516,114.3672,114.3516,114.3672,3396
ZFM18,2018-03-28 21:30,29,114.3672,114.375,114.3516,114.3672,1913
ZFM18,2018-03-28 22:00,29,114.3672,114.3906,114.3672,114.3828,2516
ZFM18,2018-03-28 22:30,29,114.375,114.3828,114.3672,114.3672,1759
ZFM18,2018-03-28 23:00,29,114.3672,114.3828,114.3594,114.3672,633
ZFM18,2018-03-28 23:30,29,114.3672,114.3828,114.3594,114.3672,1477
ZFM18,2018-03-29 00:00,29,114.3672,114.3906,114.3594,114.3828,2438
ZFM18,2018-03-29 00:30,29,114.3828,114.3828,114.3594,114.3594,5034
ZFM18,2018-03-29 01:00,29,114.3516,114.3672,114.3203,114.3281,13908
ZFM18,2018-03-29 01:30,29,114.3281,114.3516,114.3281,114.3516,5319
ZFM18,2018-03-29 02:00,29,114.3516,114.3984,114.3516,114.3828,11112
ZFM18,2018-03-29 02:30,29,114.3906,114.3984,114.375,114.3906,11532
ZFM18,2018-03-29 03:00,29,114.3906,114.4141,114.3906,114.4063,8591
ZFM18,2018-03-29 03:30,29,114.4063,114.4141,114.3594,114.3594,13077
ZFM18,2018-03-29 04:00,29,114.3594,114.3828,114.3438,114.3594,15059
ZFM18,2018-03-29 04:30,29,114.3594,114.375,114.3438,114.3516,5467
ZFM18,2018-03-29 05:00,29,114.3516,114.3828,114.3516,114.3672,6450
ZFM18,2018-03-29 05:30,29,114.3672,114.3906,114.3672,114.3906,9516
ZFM18,2018-03-29 06:00,29,114.3906,114.3906,114.3438,114.375,12862
ZFM18,2018-03-29 06:30,29,114.375,114.3906,114.3594,114.3672,16009
ZFM18,2018-03-29 07:00,29,114.3672,114.3984,114.3594,114.3672,28130
ZFM18,2018-03-29 07:30,29,114.3672,114.4297,114.3516,114.3594,47739
ZFM18,2018-03-29 08:00,29,114.3672,114.3672,114.3203,114.3359,32038
ZFM18,2018-03-29 08:30,29,114.3359,114.3906,114.3281,114.375,47869
ZFM18,2018-03-29 09:00,29,114.375,114.3906,114.3594,114.375,26788
ZFM18,2018-03-29 09:30,29,114.3672,114.4219,114.3516,114.4141,37173
ZFM18,2018-03-29 10:00,29,114.4141,114.4219,114.3828,114.4141,39674
ZFM18,2018-03-29 10:30,29,114.4141,114.4375,114.4063,114.4219,30276
ZFM18,2018-03-29 11:00,29,114.4219,114.4844,114.4219,114.4688,55638
ZFM18,2018-03-29 11:30,29,114.4688,114.4844,114.4531,114.4766,108350
ZFM18,2018-03-29 12:00,29,114.4688,114.5,114.4453,114.4922,82885
ZFM18,2018-03-29 12:30,29,114.4922,114.5,114.4688,114.4844,39986
ZFM18,2018-03-29 13:00,29,114.4844,114.4922,114.4688,114.4766,16605
ZFM18,2018-03-29 13:30,29,114.4766,114.4844,114.4531,114.4531,15552
ZFM18,2018-03-29 14:00,29,114.4531,114.4609,114.4141,114.4219,6801
ZFM18,2018-03-29 14:30,29,114.4219,114.4297,114.4141,114.4219,5961
ZFM18,2018-03-29 15:00,29,114.4297,114.4297,114.4141,114.4219,2273
ZFM18,2018-03-29 15:30,29,114.4219,114.4297,114.3984,114.3984,1915
ZFM18,2018-04-01 17:00,2,114.375,114.4063,114.375,114.3984,2340
ZFM18,2018-04-01 17:30,2,114.3984,114.4219,114.3906,114.4141,1558
ZFM18,2018-04-01 18:00,2,114.4141,114.4219,114.4063,114.4063,855
ZFM18,2018-04-01 18:30,2,114.4141,114.4219,114.3906,114.3906,1525
ZFM18,2018-04-01 19:00,2,114.3984,114.4297,114.375,114.375,1819
ZFM18,2018-04-01 19:30,2,114.3828,114.3984,114.3828,114.3828,858
ZFM18,2018-04-01 20:00,2,114.3828,114.3906,114.3594,114.3594,1500
ZFM18,2018-04-01 20:30,2,114.3672,114.3672,114.3438,114.3594,1447
ZFM18,2018-04-01 21:00,2,114.3516,114.3672,114.3516,114.3672,1271
ZFM18,2018-04-01 21:30,2,114.3672,114.3672,114.3516,114.3672,1045
ZFM18,2018-04-01 22:00,2,114.3672,114.3672,114.3594,114.3594,77
ZFM18,2018-04-01 22:30,2,114.3672,114.3672,114.3594,114.3672,252
ZFM18,2018-04-01 23:00,2,114.3672,114.3672,114.3594,114.3594,117
ZFM18,2018-04-01 23:30,2,114.3672,114.375,114.3594,114.3594,562
ZFM18,2018-04-02 00:00,2,114.3672,114.375,114.3594,114.3672,991
ZFM18,2018-04-02 00:30,2,114.3672,114.375,114.3594,114.3672,1102
ZFM18,2018-04-02 01:00,2,114.3672,114.375,114.3672,114.375,816
ZFM18,2018-04-02 01:30,2,114.375,114.3828,114.375,114.375,340
ZFM18,2018-04-02 02:00,2,114.375,114.3906,114.375,114.3906,3234
ZFM18,2018-04-02 02:30,2,114.3828,114.3906,114.375,114.3828,3372
ZFM18,2018-04-02 03:00,2,114.3828,114.3906,114.3672,114.3672,2435
ZFM18,2018-04-02 03:30,2,114.375,114.375,114.3672,114.375,846
ZFM18,2018-04-02 04:00,2,114.375,114.375,114.3594,114.375,1494
ZFM18,2018-04-02 04:30,2,114.375,114.375,114.3672,114.375,129
ZFM18,2018-04-02 05:00,2,114.3672,114.375,114.3594,114.375,1463
ZFM18,2018-04-02 05:30,2,114.3672,114.375,114.3594,114.3672,1837
ZFM18,2018-04-02 06:00,2,114.3672,114.3984,114.3672,114.3906,4846
ZFM18,2018-04-02 06:30,2,114.3984,114.3984,114.375,114.3828,7009
ZFM18,2018-04-02 07:00,2,114.3828,114.3828,114.3516,114.3516,17362
ZFM18,2018-04-02 07:30,2,114.3516,114.3828,114.3203,114.3359,28583
ZFM18,2018-04-02 08:00,2,114.3359,114.4141,114.3359,114.3828,26109
ZFM18,2018-04-02 08:30,2,114.3906,114.3984,114.3516,114.3672,33018
ZFM18,2018-04-02 09:00,2,114.375,114.4141,114.3594,114.4063,34758
ZFM18,2018-04-02 09:30,2,114.4063,114.4531,114.3984,114.4297,33319
ZFM18,2018-04-02 10:00,2,114.4297,114.4844,114.4297,114.4453,34359
ZFM18,2018-04-02 10:30,2,114.4453,114.5156,114.4453,114.4922,46908
ZFM18,2018-04-02 11:00,2,114.4922,114.5156,114.4688,114.4922,40608
ZFM18,2018-04-02 11:30,2,114.4922,114.4922,114.4609,114.4766,26806
ZFM18,2018-04-02 12:00,2,114.4766,114.5469,114.4688,114.5391,29592
ZFM18,2018-04-02 12:30,2,114.5391,114.625,114.5313,114.625,64659
ZFM18,2018-04-02 13:00,2,114.625,114.6484,114.5703,114.5859,52840
ZFM18,2018-04-02 13:30,2,114.5938,114.6328,114.5625,114.5781,44158
ZFM18,2018-04-02 14:00,2,114.5703,114.6016,114.5547,114.5703,35956
ZFM18,2018-04-02 14:30,2,114.5625,114.5703,114.5156,114.5313,21836
ZFM18,2018-04-02 15:00,2,114.5234,114.5469,114.5156,114.5313,10410
ZFM18,2018-04-02 15:30,2,114.5313,114.5625,114.5313,114.5625,6658
ZFM18,2018-04-02 17:00,3,114.5547,114.5625,114.5469,114.5547,1003
ZFM18,2018-04-02 17:30,3,114.5547,114.5703,114.5469,114.5703,1233
ZFM18,2018-04-02 18:00,3,114.5703,114.5703,114.5625,114.5625,979
ZFM18,2018-04-02 18:30,3,114.5625,114.5625,114.5313,114.5313,2033
ZFM18,2018-04-02 19:00,3,114.5313,114.5391,114.5234,114.5313,1910
ZFM18,2018-04-02 19:30,3,114.5313,114.5313,114.5078,114.5234,1498
ZFM18,2018-04-02 20:00,3,114.5156,114.5234,114.5,114.5078,4068
ZFM18,2018-04-02 20:30,3,114.5078,114.5156,114.5,114.5156,7164
ZFM18,2018-04-02 21:00,3,114.5234,114.5313,114.5234,114.5313,747
ZFM18,2018-04-02 21:30,3,114.5234,114.5313,114.5156,114.5156,2003
ZFM18,2018-04-02 22:00,3,114.5156,114.5234,114.5078,114.5156,1108
ZFM18,2018-04-02 22:30,3,114.5156,114.5234,114.5156,114.5156,2426
ZFM18,2018-04-02 23:00,3,114.5156,114.5234,114.5078,114.5078,1400
ZFM18,2018-04-02 23:30,3,114.5156,114.5156,114.5078,114.5156,1029
ZFM18,2018-04-03 00:00,3,114.5078,114.5156,114.5078,114.5078,643
ZFM18,2018-04-03 00:30,3,114.5156,114.5234,114.5,114.5156,3347
ZFM18,2018-04-03 01:00,3,114.5156,114.5313,114.4922,114.5,7403
ZFM18,2018-04-03 01:30,3,114.5,114.5234,114.4922,114.5078,10794
ZFM18,2018-04-03 02:00,3,114.5078,114.5156,114.4609,114.4609,15307
ZFM18,2018-04-03 02:30,3,114.4609,114.4688,114.4375,114.4531,11056
ZFM18,2018-04-03 03:00,3,114.4453,114.4531,114.4297,114.4531,9755
ZFM18,2018-04-03 03:30,3,114.4453,114.4609,114.4375,114.4453,7587
ZFM18,2018-04-03 04:00,3,114.4375,114.4688,114.4297,114.4531,12314
ZFM18,2018-04-03 04:30,3,114.4609,114.4609,114.4375,114.4531,4498
ZFM18,2018-04-03 05:00,3,114.4531,114.4766,114.4297,114.4688,10395
ZFM18,2018-04-03 05:30,3,114.4688,114.4688,114.4297,114.4453,10077
ZFM18,2018-04-03 06:00,3,114.4453,114.5078,114.4453,114.4844,26916
ZFM18,2018-04-03 06:30,3,114.4922,114.4922,114.4609,114.4688,10550
ZFM18,2018-04-03 07:00,3,114.4609,114.4688,114.4297,114.4375,47632
ZFM18,2018-04-03 07:30,3,114.4453,114.4844,114.4219,114.4297,29193
ZFM18,2018-04-03 08:00,3,114.4297,114.4375,114.3828,114.4063,39681
ZFM18,2018-04-03 08:30,3,114.4141,114.4141,114.3828,114.4141,54318
ZFM18,2018-04-03 09:00,3,114.4063,114.4453,114.3906,114.4141,41033
ZFM18,2018-04-03 09:30,3,114.4063,114.4141,114.3203,114.3359,53305
ZFM18,2018-04-03 10:00,3,114.3281,114.3672,114.3203,114.3672,45463
ZFM18,2018-04-03 10:30,3,114.3594,114.3828,114.3438,114.375,36088
ZFM18,2018-04-03 11:00,3,114.3828,114.3828,114.3359,114.375,27184
ZFM18,2018-04-03 11:30,3,114.375,114.3906,114.3438,114.375,22439
ZFM18,2018-04-03 12:00,3,114.375,114.375,114.3359,114.3438,28040
ZFM18,2018-04-03 12:30,3,114.3359,114.3516,114.3203,114.3203,23448
ZFM18,2018-04-03 13:00,3,114.3203,114.3516,114.3203,114.3516,21001
ZFM18,2018-04-03 13:30,3,114.3516,114.375,114.2891,114.3125,40777
ZFM18,2018-04-03 14:00,3,114.3125,114.3281,114.2813,114.3125,44627
ZFM18,2018-04-03 14:30,3,114.3125,114.3516,114.3125,114.3203,25696
ZFM18,2018-04-03 15:00,3,114.3125,114.3438,114.3125,114.3281,9160
ZFM18,2018-04-03 15:30,3,114.3359,114.3516,114.3203,114.3516,12305
ZFM18,2018-04-03 17:00,4,114.3594,114.3594,114.3359,114.3359,947
ZFM18,2018-04-03 17:30,4,114.3359,114.3516,114.3359,114.3516,601
ZFM18,2018-04-03 18:00,4,114.3438,114.3594,114.3438,114.3516,279
ZFM18,2018-04-03 18:30,4,114.3516,114.3672,114.3438,114.3516,1178
ZFM18,2018-04-03 19:00,4,114.3594,114.375,114.3594,114.375,1999
ZFM18,2018-04-03 19:30,4,114.375,114.3828,114.3594,114.3672,2133
ZFM18,2018-04-03 20:00,4,114.375,114.3984,114.3516,114.3594,4884
ZFM18,2018-04-03 20:30,4,114.3516,114.3594,114.3281,114.3359,5722
ZFM18,2018-04-03 21:00,4,114.3359,114.3516,114.3359,114.3516,2652
ZFM18,2018-04-03 21:30,4,114.3438,114.3516,114.3438,114.3438,532
ZFM18,2018-04-03 22:00,4,114.3359,114.3438,114.3359,114.3359,1493
ZFM18,2018-04-03 22:30,4,114.3438,114.3438,114.3359,114.3438,1240
ZFM18,2018-04-03 23:00,4,114.3438,114.3438,114.3359,114.3359,79
ZFM18,2018-04-03 23:30,4,114.3359,114.3438,114.3359,114.3438,127
ZFM18,2018-04-04 00:00,4,114.3359,114.3438,114.3281,114.3359,1824
ZFM18,2018-04-04 00:30,4,114.3359,114.3438,114.3281,114.3359,4274
ZFM18,2018-04-04 01:00,4,114.3359,114.3516,114.3359,114.3438,2901
ZFM18,2018-04-04 01:30,4,114.3438,114.375,114.3359,114.375,5331
ZFM18,2018-04-04 02:00,4,114.375,114.3906,114.3438,114.3516,6747
ZFM18,2018-04-04 02:30,4,114.3516,114.4297,114.3359,114.4297,17667
ZFM18,2018-04-04 03:00,4,114.4297,114.4766,114.4219,114.4375,22905
ZFM18,2018-04-04 03:30,4,114.4375,114.4531,114.4219,114.4219,13828
ZFM18,2018-04-04 04:00,4,114.4297,114.4375,114.3906,114.4063,15508
ZFM18,2018-04-04 04:30,4,114.4063,114.4531,114.4063,114.4375,6406
ZFM18,2018-04-04 05:00,4,114.4453,114.4922,114.4453,114.4766,17998
ZFM18,2018-04-04 05:30,4,114.4766,114.4844,114.4609,114.4688,11747
ZFM18,2018-04-04 06:00,4,114.4766,114.4844,114.4609,114.4688,14991
ZFM18,2018-04-04 06:30,4,114.4688,114.4766,114.4297,114.4531,16373
ZFM18,2018-04-04 07:00,4,114.4531,114.4766,114.4141,114.4531,37434
ZFM18,2018-04-04 07:30,4,114.4531,114.4766,114.4141,114.4297,37680
ZFM18,2018-04-04 08:00,4,114.4297,114.4531,114.4141,114.4141,30253
ZFM18,2018-04-04 08:30,4,114.4219,114.4297,114.3672,114.3672,53538
ZFM18,2018-04-04 09:00,4,114.375,114.4063,114.3438,114.3906,46144
ZFM18,2018-04-04 09:30,4,114.3906,114.4063,114.3203,114.3281,38507
ZFM18,2018-04-04 10:00,4,114.3203,114.3594,114.2969,114.3047,35332
ZFM18,2018-04-04 10:30,4,114.3125,114.3359,114.2969,114.3125,25693
ZFM18,2018-04-04 11:00,4,114.3125,114.3359,114.2969,114.3047,23389
ZFM18,2018-04-04 11:30,4,114.3047,114.3359,114.2969,114.3203,23425
ZFM18,2018-04-04 12:00,4,114.3203,114.3516,114.3125,114.3359,18441
ZFM18,2018-04-04 12:30,4,114.3359,114.3828,114.3281,114.3594,19513
ZFM18,2018-04-04 13:00,4,114.3594,114.3672,114.2891,114.2891,28389
ZFM18,2018-04-04 13:30,4,114.2891,114.3125,114.2656,114.2891,33061
ZFM18,2018-04-04 14:00,4,114.2891,114.3125,114.2578,114.2578,25197
ZFM18,2018-04-04 14:30,4,114.2656,114.2656,114.2422,114.2656,22452
ZFM18,2018-04-04 15:00,4,114.2656,114.2656,114.2188,114.2188,16315
ZFM18,2018-04-04 15:30,4,114.2188,114.2266,114.2031,114.2266,7836
ZFM18,2018-04-04 17:00,5,114.2188,114.2344,114.2188,114.2266,1530
ZFM18,2018-04-04 17:30,5,114.2266,114.2344,114.2188,114.2188,1140
ZFM18,2018-04-04 18:00,5,114.2188,114.2266,114.2188,114.2266,176
ZFM18,2018-04-04 18:30,5,114.2188,114.2266,114.2109,114.2188,1517
ZFM18,2018-04-04 19:00,5,114.2188,114.2188,114.1953,114.2031,3400
ZFM18,2018-04-04 19:30,5,114.2109,114.2188,114.1953,114.2109,2096
ZFM18,2018-04-04 20:00,5,114.2031,114.2266,114.2031,114.2031,3770
ZFM18,2018-04-04 20:30,5,114.2031,114.2109,114.1953,114.2031,1737
ZFM18,2018-04-04 21:00,5,114.2031,114.2031,114.1875,114.1953,2073
ZFM18,2018-04-04 21:30,5,114.1953,114.1953,114.1875,114.1875,764
ZFM18,2018-04-04 22:00,5,114.1953,114.1953,114.1875,114.1953,355
ZFM18,2018-04-04 22:30,5,114.1875,114.1953,114.1875,114.1953,1209
ZFM18,2018-04-04 23:00,5,114.1953,114.2031,114.1797,114.1875,1870
ZFM18,2018-04-04 23:30,5,114.1875,114.1875,114.1797,114.1875,734
ZFM18,2018-04-05 00:00,5,114.1875,114.1953,114.1797,114.1953,2972
ZFM18,2018-04-05 00:30,5,114.1875,114.2031,114.1875,114.1953,2372
ZFM18,2018-04-05 01:00,5,114.1953,114.2031,114.1875,114.1875,4717
ZFM18,2018-04-05 01:30,5,114.1875,114.2031,114.1797,114.1953,5494
ZFM18,2018-04-05 02:00,5,114.1953,114.2031,114.1797,114.1953,13996
ZFM18,2018-04-05 02:30,5,114.1953,114.2031,114.1719,114.2031,9594
ZFM18,2018-04-05 03:00,5,114.2031,114.2109,114.1719,114.1719,17096
ZFM18,2018-04-05 03:30,5,114.1797,114.1797,114.1563,114.1641,25169
ZFM18,2018-04-05 04:00,5,114.1719,114.1797,114.1563,114.1719,13657
ZFM18,2018-04-05 04:30,5,114.1641,114.1797,114.1563,114.1797,7396
ZFM18,2018-04-05 05:00,5,114.1719,114.1875,114.1719,114.1719,12427
ZFM18,2018-04-05 05:30,5,114.1719,114.1875,114.1719,114.1797,4571
ZFM18,2018-04-05 06:00,5,114.1797,114.1953,114.1719,114.1719,10754
ZFM18,2018-04-05 06:30,5,114.1719,114.1875,114.1641,114.1875,10230
ZFM18,2018-04-05 07:00,5,114.1875,114.2109,114.1797,114.1875,35038
ZFM18,2018-04-05 07:30,5,114.1953,114.2188,114.1875,114.1875,31415
ZFM18,2018-04-05 08:00,5,114.1953,114.2031,114.1719,114.1797,28647
ZFM18,2018-04-05 08:30,5,114.1875,114.2188,114.1719,114.1797,42185
ZFM18,2018-04-05 09:00,5,114.1797,114.1953,114.1406,114.1719,64526
ZFM18,2018-04-05 09:30,5,114.1641,114.1719,114.1484,114.1484,31988
ZFM18,2018-04-05 10:00,5,114.1484,114.1641,114.1328,114.1406,33968
ZFM18,2018-04-05 10:30,5,114.1406,114.1563,114.125,114.1484,21912
ZFM18,2018-04-05 11:00,5,114.1484,114.1719,114.1484,114.1641,21672
ZFM18,2018-04-05 11:30,5,114.1641,114.1719,114.1484,114.1484,12938
ZFM18,2018-04-05 12:00,5,114.1484,114.1875,114.1406,114.1719,15412
ZFM18,2018-04-05 12:30,5,114.1797,114.1953,114.1563,114.1875,24701
ZFM18,2018-04-05 13:00,5,114.1797,114.1875,114.1563,114.1563,13599
ZFM18,2018-04-05 13:30,5,114.1641,114.1641,114.1406,114.1406,21238
ZFM18,2018-04-05 14:00,5,114.1484,114.1641,114.1406,114.1484,26465
ZFM18,2018-04-05 14:30,5,114.1484,114.1563,114.125,114.1406,19094
ZFM18,2018-04-05 15:00,5,114.1328,114.1563,114.1328,114.1406,9773
ZFM18,2018-04-05 15:30,5,114.1406,114.1484,114.1328,114.1406,8799
ZFM18,2018-04-05 17:00,6,114.1484,114.1641,114.1328,114.1328,2035
ZFM18,2018-04-05 17:30,6,114.1328,114.25,114.1328,114.2422,7396
ZFM18,2018-04-05 18:00,6,114.2422,114.2813,114.2344,114.25,10244
ZFM18,2018-04-05 18:30,6,114.2578,114.2578,114.2188,114.2422,7838
ZFM18,2018-04-05 19:00,6,114.2422,114.2578,114.2188,114.2422,9500
ZFM18,2018-04-05 19:30,6,114.2422,114.25,114.2266,114.2422,1213
ZFM18,2018-04-05 20:00,6,114.2422,114.2734,114.2422,114.25,4827
ZFM18,2018-04-05 20:30,6,114.25,114.2656,114.2344,114.2422,5627
ZFM18,2018-04-05 21:00,6,114.25,114.2578,114.2266,114.2344,7076
ZFM18,2018-04-05 21:30,6,114.2344,114.2422,114.2266,114.2266,1091
ZFM18,2018-04-05 22:00,6,114.2344,114.2344,114.2188,114.2266,1695
ZFM18,2018-04-05 22:30,6,114.2266,114.2422,114.2266,114.2422,913
ZFM18,2018-04-05 23:00,6,114.2344,114.2344,114.2266,114.2266,561
ZFM18,2018-04-05 23:30,6,114.2266,114.2422,114.2188,114.2344,1898
ZFM18,2018-04-06 00:00,6,114.2422,114.25,114.2344,114.25,2006
ZFM18,2018-04-06 00:30,6,114.25,114.2656,114.25,114.25,2144
ZFM18,2018-04-06 01:00,6,114.25,114.2578,114.2266,114.2422,5040
ZFM18,2018-04-06 01:30,6,114.2422,114.25,114.2188,114.2266,3274
ZFM18,2018-04-06 02:00,6,114.2266,114.2422,114.2109,114.2188,7216
ZFM18,2018-04-06 02:30,6,114.2188,114.2344,114.2109,114.2188,5535
ZFM18,2018-04-06 03:00,6,114.2188,114.2188,114.2031,114.2031,7369
ZFM18,2018-04-06 03:30,6,114.2031,114.2188,114.1953,114.2031,9413
ZFM18,2018-04-06 04:00,6,114.2031,114.2109,114.1953,114.2031,4841
ZFM18,2018-04-06 04:30,6,114.2109,114.2188,114.2031,114.2109,4111
ZFM18,2018-04-06 05:00,6,114.2109,114.2188,114.1563,114.1563,8816
ZFM18,2018-04-06 05:30,6,114.1641,114.1719,114.1484,114.1484,9294
ZFM18,2018-04-06 06:00,6,114.1484,114.1875,114.1484,114.1719,11235
ZFM18,2018-04-06 06:30,6,114.1719,114.2109,114.1641,114.2031,14710
ZFM18,2018-04-06 07:00,6,114.1953,114.2109,114.1719,114.2031,36406
ZFM18,2018-04-06 07:30,6,114.1953,114.3359,114.1953,114.2969,149255
ZFM18,2018-04-06 08:00,6,114.2891,114.3516,114.2891,114.3359,65219
ZFM18,2018-04-06 08:30,6,114.3438,114.3516,114.2578,114.2813,63849
ZFM18,2018-04-06 09:00,6,114.2813,114.3359,114.2656,114.3359,32829
ZFM18,2018-04-06 09:30,6,114.3359,114.3984,114.3281,114.3984,75339
ZFM18,2018-04-06 10:00,6,114.3984,114.4375,114.3828,114.3906,63161
ZFM18,2018-04-06 10:30,6,114.3906,114.3984,114.3516,114.3516,24615
ZFM18,2018-04-06 11:00,6,114.3594,114.3672,114.3359,114.3594,19740
ZFM18,2018-04-06 11:30,6,114.3594,114.3594,114.3203,114.3359,18548
ZFM18,2018-04-06 12:00,6,114.3359,114.3594,114.3281,114.3438,16084
ZFM18,2018-04-06 12:30,6,114.3359,114.3906,114.3125,114.3828,38279
ZFM18,2018-04-06 13:00,6,114.375,114.3828,114.3516,114.3594,30841
ZFM18,2018-04-06 13:30,6,114.3672,114.3984,114.3438,114.3906,41851
ZFM18,2018-04-06 14:00,6,114.3984,114.4219,114.3594,114.4219,45642
ZFM18,2018-04-06 14:30,6,114.4219,114.4219,114.3828,114.4063,33238
ZFM18,2018-04-06 15:00,6,114.4063,114.4063,114.375,114.3984,9143
ZFM18,2018-04-06 15:30,6,114.3984,114.3984,114.3906,114.3906,5355
ZFM18,2018-04-08 17:00,9,114.3828,114.3984,114.3438,114.3516,2670
ZFM18,2018-04-08 17:30,9,114.3516,114.3594,114.3281,114.3516,1507
ZFM18,2018-04-08 18:00,9,114.3516,114.3594,114.3438,114.3438,1020
ZFM18,2018-04-08 18:30,9,114.3359,114.3438,114.3281,114.3359,1731
ZFM18,2018-04-08 19:00,9,114.3359,114.3438,114.3203,114.3281,3816
ZFM18,2018-04-08 19:30,9,114.3203,114.3281,114.2969,114.3281,5894
ZFM18,2018-04-08 20:00,9,114.3203,114.3281,114.3047,114.3125,2530
ZFM18,2018-04-08 20:30,9,114.3125,114.3359,114.3125,114.3203,1716
ZFM18,2018-04-08 21:00,9,114.3125,114.3203,114.3125,114.3203,336
ZFM18,2018-04-08 21:30,9,114.3203,114.3203,114.3047,114.3125,952
ZFM18,2018-04-08 22:00,9,114.3047,114.3203,114.2813,114.2969,4244
ZFM18,2018-04-08 22:30,9,114.2891,114.2969,114.2813,114.2813,2775
ZFM18,2018-04-08 23:00,9,114.2813,114.2969,114.2734,114.2969,1134
ZFM18,2018-04-08 23:30,9,114.2891,114.3047,114.2891,114.3047,843
ZFM18,2018-04-09 00:00,9,114.2969,114.3125,114.2891,114.2969,705
ZFM18,2018-04-09 00:30,9,114.2969,114.3125,114.2969,114.2969,584
ZFM18,2018-04-09 01:00,9,114.2969,114.2969,114.2734,114.2813,3682
ZFM18,2018-04-09 01:30,9,114.2813,114.2891,114.2656,114.2891,4774
ZFM18,2018-04-09 02:00,9,114.2891,114.3438,114.2656,114.3047,17266
ZFM18,2018-04-09 02:30,9,114.2969,114.3203,114.2813,114.2891,4463
ZFM18,2018-04-09 03:00,9,114.2813,114.3047,114.2734,114.2891,5194
ZFM18,2018-04-09 03:30,9,114.2891,114.3281,114.2813,114.3281,4230
ZFM18,2018-04-09 04:00,9,114.3203,114.3281,114.3125,114.3203,3933
ZFM18,2018-04-09 04:30,9,114.3203,114.3203,114.2969,114.3047,2758
ZFM18,2018-04-09 05:00,9,114.2969,114.3047,114.2891,114.2891,2877
ZFM18,2018-04-09 05:30,9,114.2891,114.3203,114.2891,114.3125,5464
ZFM18,2018-04-09 06:00,9,114.3203,114.3438,114.2813,114.2891,8873
ZFM18,2018-04-09 06:30,9,114.2891,114.3125,114.2734,114.3047,11773
ZFM18,2018-04-09 07:00,9,114.3047,114.3281,114.2813,114.3047,25754
ZFM18,2018-04-09 07:30,9,114.2969,114.3203,114.2656,114.3125,32481
ZFM18,2018-04-09 08:00,9,114.3125,114.3281,114.2656,114.2734,22828
ZFM18,2018-04-09 08:30,9,114.2734,114.3047,114.2344,114.25,46119
ZFM18,2018-04-09 09:00,9,114.2422,114.2813,114.2422,114.25,35360
ZFM18,2018-04-09 09:30,9,114.25,114.25,114.2109,114.2344,30585
ZFM18,2018-04-09 10:00,9,114.2422,114.2656,114.2266,114.2578,23494
ZFM18,2018-04-09 10:30,9,114.2578,114.2734,114.2422,114.2656,19123
ZFM18,2018-04-09 11:00,9,114.2656,114.2734,114.25,114.2656,16021
ZFM18,2018-04-09 11:30,9,114.2734,114.2969,114.2656,114.2734,21204
ZFM18,2018-04-09 12:00,9,114.2734,114.2734,114.2578,114.2656,11564
ZFM18,2018-04-09 12:30,9,114.2734,114.2734,114.25,114.2578,17238
ZFM18,2018-04-09 13:00,9,114.2578,114.2969,114.25,114.2891,18892
ZFM18,2018-04-09 13:30,9,114.2891,114.3203,114.2813,114.3125,24425
ZFM18,2018-04-09 14:00,9,114.3125,114.3594,114.3047,114.3203,30722
ZFM18,2018-04-09 14:30,9,114.3281,114.375,114.3203,114.375,29415
ZFM18,2018-04-09 15:00,9,114.375,114.3906,114.3438,114.3516,11520
ZFM18,2018-04-09 15:30,9,114.3438,114.3672,114.3281,114.3359,9005
ZFM18,2018-04-09 17:00,10,114.3281,114.3516,114.3203,114.3516,2236
ZFM18,2018-04-09 17:30,10,114.3516,114.3594,114.3281,114.3594,2037
ZFM18,2018-04-09 18:00,10,114.3594,114.3672,114.3359,114.3359,1682
ZFM18,2018-04-09 18:30,10,114.3359,114.3516,114.3281,114.3281,1770
ZFM18,2018-04-09 19:00,10,114.3359,114.3516,114.3281,114.3359,2776
ZFM18,2018-04-09 19:30,10,114.3359,114.3359,114.3203,114.3359,1983
ZFM18,2018-04-09 20:00,10,114.3359,114.3438,114.3125,114.3125,1131
ZFM18,2018-04-09 20:30,10,114.3203,114.3281,114.2813,114.2891,6186
ZFM18,2018-04-09 21:00,10,114.2891,114.3047,114.1953,114.2109,18732
ZFM18,2018-04-09 21:30,10,114.2188,114.2266,114.1875,114.2266,7337
ZFM18,2018-04-09 22:00,10,114.2188,114.2344,114.2109,114.2266,2909
ZFM18,2018-04-09 22:30,10,114.2266,114.2578,114.2188,114.2344,4298
ZFM18,2018-04-09 23:00,10,114.2344,114.25,114.2188,114.2344,909
ZFM18,2018-04-09 23:30,10,114.2266,114.2422,114.2188,114.2266,1382
ZFM18,2018-04-10 00:00,10,114.2344,114.2422,114.2188,114.2188,2452
ZFM18,2018-04-10 00:30,10,114.2266,114.2422,114.2188,114.2266,1321
ZFM18,2018-04-10 01:00,10,114.2266,114.2344,114.1953,114.2031,5610
ZFM18,2018-04-10 01:30,10,114.1953,114.2344,114.1953,114.2344,6552
ZFM18,2018-04-10 02:00,10,114.2266,114.2734,114.2188,114.2578,8571
ZFM18,2018-04-10 02:30,10,114.2578,114.3203,114.2422,114.3047,13048
ZFM18,2018-04-10 03:00,10,114.3047,114.3125,114.2266,114.2344,12059
ZFM18,2018-04-10 03:30,10,114.2344,114.25,114.2266,114.2422,4165
ZFM18,2018-04-10 04:00,10,114.2422,114.25,114.2344,114.2344,4118
ZFM18,2018-04-10 04:30,10,114.2344,114.2656,114.2266,114.2578,4548
ZFM18,2018-04-10 05:00,10,114.2656,114.2891,114.2578,114.2813,8383
ZFM18,2018-04-10 05:30,10,114.2813,114.3047,114.2578,114.2734,5569
ZFM18,2018-04-10 06:00,10,114.2734,114.3125,114.2656,114.3047,11983
ZFM18,2018-04-10 06:30,10,114.3047,114.3125,114.2188,114.2344,28266
ZFM18,2018-04-10 07:00,10,114.2344,114.2813,114.2344,114.25,22999
ZFM18,2018-04-10 07:30,10,114.25,114.25,114.1953,114.2188,46472
ZFM18,2018-04-10 08:00,10,114.2266,114.2891,114.2188,114.2813,39057
ZFM18,2018-04-10 08:30,10,114.2813,114.3125,114.2734,114.2734,57711
ZFM18,2018-04-10 09:00,10,114.2734,114.2813,114.2266,114.2266,30226
ZFM18,2018-04-10 09:30,10,114.2266,114.2422,114.1875,114.2266,37305
ZFM18,2018-04-10 10:00,10,114.2188,114.25,114.2031,114.2422,42368
ZFM18,2018-04-10 10:30,10,114.2422,114.2734,114.2109,114.25,34595
ZFM18,2018-04-10 11:00,10,114.25,114.2734,114.2344,114.2656,29238
ZFM18,2018-04-10 11:30,10,114.2656,114.2656,114.2188,114.2344,29218
ZFM18,2018-04-10 12:00,10,114.2344,114.2422,114.2109,114.2266,17631
ZFM18,2018-04-10 12:30,10,114.2344,114.2422,114.1719,114.1719,30534
ZFM18,2018-04-10 13:00,10,114.1719,114.1953,114.1641,114.1797,29537
ZFM18,2018-04-10 13:30,10,114.1719,114.2188,114.1563,114.2109,41242
ZFM18,2018-04-10 14:00,10,114.2109,114.2344,114.1875,114.2188,28507
ZFM18,2018-04-10 14:30,10,114.2188,114.2344,114.2031,114.2266,18917
ZFM18,2018-04-10 15:00,10,114.2266,114.2344,114.2109,114.2188,9600
ZFM18,2018-04-10 15:30,10,114.2109,114.2188,114.2031,114.2031,9615
ZFM18,2018-04-10 17:00,11,114.1641,114.1953,114.1641,114.1875,3020
ZFM18,2018-04-10 17:30,11,114.1875,114.1953,114.1719,114.1875,1613
ZFM18,2018-04-10 18:00,11,114.1875,114.2109,114.1875,114.2109,722
ZFM18,2018-04-10 18:30,11,114.2109,114.2266,114.2031,114.2188,1939
ZFM18,2018-04-10 19:00,11,114.2266,114.2422,114.2188,114.2266,2949
ZFM18,2018-04-10 19:30,11,114.2266,114.25,114.2188,114.2344,3086
ZFM18,2018-04-10 20:00,11,114.2422,114.2422,114.2266,114.2266,2579
ZFM18,2018-04-10 20:30,11,114.2344,114.2422,114.2266,114.2344,4928
ZFM18,2018-04-10 21:00,11,114.2422,114.2422,114.2266,114.2344,1342
ZFM18,2018-04-10 21:30,11,114.2344,114.25,114.2266,114.2266,1571
ZFM18,2018-04-10 22:00,11,114.2344,114.2344,114.2266,114.2344,44
ZFM18,2018-04-10 22:30,11,114.2344,114.25,114.2344,114.25,1875
ZFM18,2018-04-10 23:00,11,114.2422,114.25,114.2344,114.2422,1415
ZFM18,2018-04-10 23:30,11,114.2422,114.2422,114.2344,114.2422,1279
ZFM18,2018-04-11 00:00,11,114.2422,114.25,114.2344,114.2422,487
ZFM18,2018-04-11 00:30,11,114.2422,114.25,114.2344,114.2422,548
ZFM18,2018-04-11 01:00,11,114.2422,114.2578,114.2344,114.2422,3597
ZFM18,2018-04-11 01:30,11,114.25,114.2578,114.2344,114.2344,6179
ZFM18,2018-04-11 02:00,11,114.2344,114.25,114.2266,114.2344,9236
ZFM18,2018-04-11 02:30,11,114.2344,114.2422,114.2266,114.2344,2678
ZFM18,2018-04-11 03:00,11,114.2344,114.2656,114.2344,114.2656,6435
ZFM18,2018-04-11 03:30,11,114.2656,114.2656,114.2422,114.2422,4856
ZFM18,2018-04-11 04:00,11,114.2422,114.2422,114.2188,114.2188,4374
ZFM18,2018-04-11 04:30,11,114.2188,114.25,114.2188,114.2422,4997
ZFM18,2018-04-11 05:00,11,114.25,114.2891,114.25,114.2734,6343
ZFM18,2018-04-11 05:30,11,114.2734,114.2969,114.2656,114.2891,13767
ZFM18,2018-04-11 06:00,11,114.2969,114.3984,114.2969,114.3594,40438
ZFM18,2018-04-11 06:30,11,114.3594,114.3672,114.3359,114.3359,19212
ZFM18,2018-04-11 07:00,11,114.3359,114.3906,114.3281,114.375,32427
ZFM18,2018-04-11 07:30,11,114.3828,114.4219,114.3359,114.3438,87443
ZFM18,2018-04-11 08:00,11,114.3438,114.3594,114.2891,114.2969,45741
ZFM18,2018-04-11 08:30,11,114.2891,114.3203,114.2656,114.2656,37723
ZFM18,2018-04-11 09:00,11,114.2656,114.3047,114.25,114.2656,45577
ZFM18,2018-04-11 09:30,11,114.2656,114.3125,114.2344,114.3125,38718
ZFM18,2018-04-11 10:00,11,114.3125,114.3516,114.2969,114.3047,61657
ZFM18,2018-04-11 10:30,11,114.3125,114.3125,114.2734,114.2891,19584
ZFM18,2018-04-11 11:00,11,114.2969,114.2969,114.2344,114.2344,25772
ZFM18,2018-04-11 11:30,11,114.2344,114.25,114.2266,114.2422,21260
ZFM18,2018-04-11 12:00,11,114.2422,114.2422,114.2031,114.2266,29154
ZFM18,2018-04-11 12:30,11,114.2344,114.2578,114.2188,114.25,21522
ZFM18,2018-04-11 13:00,11,114.2422,114.25,114.2031,114.2422,26220
ZFM18,2018-04-11 13:30,11,114.2422,114.2656,114.2188,114.2344,23220
ZFM18,2018-04-11 14:00,11,114.2344,114.2813,114.2266,114.2656,29126
ZFM18,2018-04-11 14:30,11,114.2656,114.2734,114.2422,114.2578,16302
ZFM18,2018-04-11 15:00,11,114.2578,114.2813,114.25,114.2656,18112
ZFM18,2018-04-11 15:30,11,114.2656,114.2813,114.2578,114.2578,22970
ZFM18,2018-04-11 17:00,12,114.2656,114.2813,114.2578,114.2734,1909
ZFM18,2018-04-11 17:30,12,114.2734,114.2734,114.2422,114.2578,715
ZFM18,2018-04-11 18:00,12,114.25,114.25,114.2422,114.25,492
ZFM18,2018-04-11 18:30,12,114.2578,114.2734,114.2578,114.2656,695
ZFM18,2018-04-11 19:00,12,114.2578,114.2813,114.2578,114.2734,1485
ZFM18,2018-04-11 19:30,12,114.2656,114.2656,114.2422,114.25,2093
ZFM18,2018-04-11 20:00,12,114.2422,114.2656,114.2344,114.2656,4077
ZFM18,2018-04-11 20:30,12,114.2656,114.2656,114.2578,114.2578,735
ZFM18,2018-04-11 21:00,12,114.2578,114.2578,114.2422,114.2422,701
ZFM18,2018-04-11 21:30,12,114.25,114.2578,114.2422,114.2578,795
ZFM18,2018-04-11 22:00,12,114.2578,114.2656,114.25,114.25,609
ZFM18,2018-04-11 22:30,12,114.25,114.2578,114.25,114.2578,429
ZFM18,2018-04-11 23:00,12,114.2578,114.2656,114.2578,114.2578,400
ZFM18,2018-04-11 23:30,12,114.2578,114.2656,114.2578,114.2578,1739
ZFM18,2018-04-12 00:00,12,114.2578,114.2656,114.2578,114.2578,509
ZFM18,2018-04-12 00:30,12,114.2578,114.2734,114.2578,114.2656,1301
ZFM18,2018-04-12 01:00,12,114.2656,114.2969,114.2656,114.2891,5788
ZFM18,2018-04-12 01:30,12,114.2891,114.3125,114.2891,114.2969,6910
ZFM18,2018-04-12 02:00,12,114.2969,114.3047,114.2734,114.2734,10504
ZFM18,2018-04-12 02:30,12,114.2813,114.2891,114.2656,114.2656,8705
ZFM18,2018-04-12 03:00,12,114.2734,114.2891,114.2578,114.2813,5647
ZFM18,2018-04-12 03:30,12,114.2891,114.2969,114.2813,114.2891,3220
ZFM18,2018-04-12 04:00,12,114.2969,114.2969,114.2578,114.2578,4937
ZFM18,2018-04-12 04:30,12,114.2578,114.2656,114.2422,114.25,3099
ZFM18,2018-04-12 05:00,12,114.25,114.2578,114.2344,114.2344,12157
ZFM18,2018-04-12 05:30,12,114.2344,114.2422,114.1953,114.2031,16006
ZFM18,2018-04-12 06:00,12,114.2031,114.2188,114.1953,114.2031,11528
ZFM18,2018-04-12 06:30,12,114.2109,114.2188,114.2031,114.2109,9170
ZFM18,2018-04-12 07:00,12,114.2109,114.2344,114.2031,114.2109,16515
ZFM18,2018-04-12 07:30,12,114.2109,114.2109,114.1719,114.1953,23168
ZFM18,2018-04-12 08:00,12,114.1953,114.2109,114.1328,114.1406,28635
ZFM18,2018-04-12 08:30,12,114.1328,114.1563,114.0469,114.0625,116455
ZFM18,2018-04-12 09:00,12,114.0625,114.0859,114.0547,114.0547,54725
ZFM18,2018-04-12 09:30,12,114.0547,114.0938,114.0469,114.0625,69506
ZFM18,2018-04-12 10:00,12,114.0703,114.0781,114.0391,114.0469,42745
ZFM18,2018-04-12 10:30,12,114.0469,114.0547,114.0234,114.0313,33394
ZFM18,2018-04-12 11:00,12,114.0313,114.0313,114.0078,114.0156,37893
ZFM18,2018-04-12 11:30,12,114.0156,114.0156,113.9844,114,38352
ZFM18,2018-04-12 12:00,12,114,114.0781,113.9922,114.0703,48467
ZFM18,2018-04-12 12:30,12,114.0703,114.0703,114.0234,114.0391,21513
ZFM18,2018-04-12 13:00,12,114.0391,114.0469,113.9766,113.9844,35717
ZFM18,2018-04-12 13:30,12,113.9844,114.0234,113.9766,113.9922,23614
ZFM18,2018-04-12 14:00,12,113.9922,114,113.9766,113.9922,16907
ZFM18,2018-04-12 14:30,12,113.9844,114,113.9766,113.9922,16713
ZFM18,2018-04-12 15:00,12,113.9922,113.9922,113.9609,113.9609,11875
ZFM18,2018-04-12 15:30,12,113.9609,113.9766,113.9453,113.9688,13482
ZFM18,2018-04-12 17:00,13,114,114,113.9844,114,2560
ZFM18,2018-04-12 17:30,13,114.0078,114.0391,114.0078,114.0391,2796
ZFM18,2018-04-12 18:00,13,114.0391,114.0859,114.0391,114.0781,4540
ZFM18,2018-04-12 18:30,13,114.0781,114.0781,114.0547,114.0547,2780
ZFM18,2018-04-12 19:00,13,114.0547,114.0703,114.0391,114.0547,6268
ZFM18,2018-04-12 19:30,13,114.0547,114.0781,114.0547,114.0781,3317
ZFM18,2018-04-12 20:00,13,114.0781,114.0781,114.0469,114.0547,6287
ZFM18,2018-04-12 20:30,13,114.0547,114.0625,114.0547,114.0625,1706
ZFM18,2018-04-12 21:00,13,114.0547,114.0781,114.0547,114.0781,2744
ZFM18,2018-04-12 21:30,13,114.0703,114.0859,114.0625,114.0625,2661
ZFM18,2018-04-12 22:00,13,114.0625,114.0703,114.0625,114.0625,236
ZFM18,2018-04-12 22:30,13,114.0625,114.0703,114.0547,114.0625,1363
ZFM18,2018-04-12 23:00,13,114.0625,114.0781,114.0625,114.0625,2279
ZFM18,2018-04-12 23:30,13,114.0703,114.0781,114.0547,114.0547,2587
ZFM18,2018-04-13 00:00,13,114.0625,114.0625,114.0469,114.0547,1193
ZFM18,2018-04-13 00:30,13,114.0547,114.0547,114.0469,114.0469,889
ZFM18,2018-04-13 01:00,13,114.0469,114.0625,114.0156,114.0234,8940
ZFM18,2018-04-13 01:30,13,114.0234,114.0313,114.0156,114.0313,3880
ZFM18,2018-04-13 02:00,13,114.0391,114.0469,114,114,8335
ZFM18,2018-04-13 02:30,13,114,114.0234,113.9922,113.9922,9761
ZFM18,2018-04-13 03:00,13,113.9844,114.0234,113.9688,114.0234,12350
ZFM18,2018-04-13 03:30,13,114.0234,114.0391,114.0078,114.0391,6403
ZFM18,2018-04-13 04:00,13,114.0391,114.0469,114.0313,114.0391,3809
ZFM18,2018-04-13 04:30,13,114.0391,114.0547,114.0313,114.0391,2898
ZFM18,2018-04-13 05:00,13,114.0469,114.0469,114,114,7913
ZFM18,2018-04-13 05:30,13,114,114.0156,113.9688,113.9844,6929
ZFM18,2018-04-13 06:00,13,113.9844,113.9922,113.9609,113.9766,10457
ZFM18,2018-04-13 06:30,13,113.9844,113.9922,113.9688,113.9844,9796
ZFM18,2018-04-13 07:00,13,113.9922,113.9922,113.9688,113.9922,17329
ZFM18,2018-04-13 07:30,13,113.9844,113.9922,113.9609,113.9766,17242
ZFM18,2018-04-13 08:00,13,113.9766,113.9766,113.8906,113.9141,48609
ZFM18,2018-04-13 08:30,13,113.9141,113.9609,113.9141,113.9531,40858
ZFM18,2018-04-13 09:00,13,113.9531,114.0234,113.9531,114.0234,48530
ZFM18,2018-04-13 09:30,13,114.0234,114.0313,113.9844,114.0078,44320
ZFM18,2018-04-13 10:00,13,114.0156,114.0313,113.9844,113.9922,30956
ZFM18,2018-04-13 10:30,13,113.9922,114.0078,113.9766,113.9766,22149
ZFM18,2018-04-13 11:00,13,113.9766,114,113.9688,113.9844,18408
ZFM18,2018-04-13 11:30,13,113.9844,114.0234,113.9844,114,25436
ZFM18,2018-04-13 12:00,13,114,114,113.9688,113.9688,17005
ZFM18,2018-04-13 12:30,13,113.9688,113.9844,113.9531,113.9688,21112
ZFM18,2018-04-13 13:00,13,113.9609,113.9922,113.9609,113.9766,15723
ZFM18,2018-04-13 13:30,13,113.9766,114,113.9531,113.9531,27483
ZFM18,2018-04-13 14:00,13,113.9609,114.0156,113.9531,113.9844,43108
ZFM18,2018-04-13 14:30,13,113.9922,114.0078,113.9844,114.0078,20726
ZFM18,2018-04-13 15:00,13,114.0078,114.0078,113.9844,113.9844,9415
ZFM18,2018-04-13 15:30,13,113.9922,114,113.9766,113.9844,4679
ZFM18,2018-04-15 17:00,16,113.9688,113.9688,113.8906,113.8984,9404
ZFM18,2018-04-15 17:30,16,113.8906,113.9063,113.8906,113.9063,1153
ZFM18,2018-04-15 18:00,16,113.8984,113.9141,113.8906,113.9141,1500
ZFM18,2018-04-15 18:30,16,113.9063,113.9141,113.9063,113.9141,1656
ZFM18,2018-04-15 19:00,16,113.9219,113.9375,113.9141,113.9297,4575
ZFM18,2018-04-15 19:30,16,113.9297,113.9297,113.9141,113.9219,638
ZFM18,2018-04-15 20:00,16,113.9219,113.9453,113.9219,113.9297,2050
ZFM18,2018-04-15 20:30,16,113.9297,113.9453,113.9297,113.9375,2472
ZFM18,2018-04-15 21:00,16,113.9375,113.9453,113.9297,113.9375,1100
ZFM18,2018-04-15 21:30,16,113.9375,113.9531,113.9375,113.9531,2017
ZFM18,2018-04-15 22:00,16,113.9609,113.9609,113.9531,113.9531,925
ZFM18,2018-04-15 22:30,16,113.9609,113.9609,113.9453,113.9531,1372
ZFM18,2018-04-15 23:00,16,113.9531,113.9531,113.9453,113.9453,777
ZFM18,2018-04-15 23:30,16,113.9453,113.9531,113.9453,113.9453,54
ZFM18,2018-04-16 00:00,16,113.9453,113.9531,113.9453,113.9531,1124
ZFM18,2018-04-16 00:30,16,113.9531,113.9609,113.9453,113.9531,1386
ZFM18,2018-04-16 01:00,16,113.9453,113.9531,113.9141,113.9219,3817
ZFM18,2018-04-16 01:30,16,113.9219,113.9219,113.8984,113.9141,6824
ZFM18,2018-04-16 02:00,16,113.9219,113.9219,113.8438,113.8516,18052
ZFM18,2018-04-16 02:30,16,113.8516,113.8828,113.8516,113.875,8225
ZFM18,2018-04-16 03:00,16,113.875,113.8906,113.8438,113.8906,9930
ZFM18,2018-04-16 03:30,16,113.8828,113.9063,113.8828,113.8906,7735
ZFM18,2018-04-16 04:00,16,113.8906,113.8984,113.875,113.8906,5383
ZFM18,2018-04-16 04:30,16,113.8906,113.9063,113.8672,113.8672,9126
ZFM18,2018-04-16 05:00,16,113.875,113.8828,113.8438,113.8516,8935
ZFM18,2018-04-16 05:30,16,113.8516,113.8594,113.8281,113.8438,8752
ZFM18,2018-04-16 06:00,16,113.8438,113.8594,113.8359,113.8516,8417
ZFM18,2018-04-16 06:30,16,113.8516,113.8594,113.8125,113.8203,14627
ZFM18,2018-04-16 07:00,16,113.8203,113.8359,113.8125,113.8359,26070
ZFM18,2018-04-16 07:30,16,113.8438,113.8828,113.8047,113.8281,52941
ZFM18,2018-04-16 08:00,16,113.8203,113.8594,113.8203,113.8594,22565
ZFM18,2018-04-16 08:30,16,113.8594,113.8984,113.8594,113.8906,32499
ZFM18,2018-04-16 09:00,16,113.8906,113.9141,113.8672,113.8672,33488
ZFM18,2018-04-16 09:30,16,113.8672,113.8984,113.8594,113.8906,19421
ZFM18,2018-04-16 10:00,16,113.8906,113.8984,113.8516,113.8672,32925
ZFM18,2018-04-16 10:30,16,113.8594,113.9219,113.8594,113.9141,19591
ZFM18,2018-04-16 11:00,16,113.9219,113.9609,113.9141,113.9531,35211
ZFM18,2018-04-16 11:30,16,113.9453,113.9609,113.9141,113.9141,17920
ZFM18,2018-04-16 12:00,16,113.9141,113.9297,113.9141,113.9297,12520
ZFM18,2018-04-16 12:30,16,113.9297,113.9375,113.9141,113.9219,11734
ZFM18,2018-04-16 13:00,16,113.9219,113.9453,113.9219,113.9375,15403
ZFM18,2018-04-16 13:30,16,113.9375,113.9609,113.9297,113.9453,16632
ZFM18,2018-04-16 14:00,16,113.9375,113.9609,113.9219,113.9297,20527
ZFM18,2018-04-16 14:30,16,113.9375,113.9453,113.9141,113.9375,21819
ZFM18,2018-04-16 15:00,16,113.9375,113.9375,113.9219,113.9297,5464
ZFM18,2018-04-16 15:30,16,113.9219,113.9375,113.9219,113.9375,4024
ZFM18,2018-04-16 17:00,17,113.9141,113.9375,113.9141,113.9375,2426
ZFM18,2018-04-16 17:30,17,113.9375,113.9531,113.9219,113.9219,1335
ZFM18,2018-04-16 18:00,17,113.9297,113.9297,113.9141,113.9141,145
ZFM18,2018-04-16 18:30,17,113.9219,113.9375,113.9141,113.9375,1950
ZFM18,2018-04-16 19:00,17,113.9297,113.9375,113.8984,113.8984,3014
ZFM18,2018-04-16 19:30,17,113.8984,113.9141,113.8906,113.9141,2247
ZFM18,2018-04-16 20:00,17,113.9141,113.9297,113.9141,113.9141,1265
ZFM18,2018-04-16 20:30,17,113.9141,113.9375,113.9141,113.9219,1872
ZFM18,2018-04-16 21:00,17,113.9219,113.9219,113.9063,113.9219,2035
ZFM18,2018-04-16 21:30,17,113.9297,113.9297,113.9141,113.9219,754
ZFM18,2018-04-16 22:00,17,113.9141,113.9219,113.9141,113.9141,82
ZFM18,2018-04-16 22:30,17,113.9219,113.9219,113.9141,113.9141,253
ZFM18,2018-04-16 23:00,17,113.9141,113.9219,113.9141,113.9141,123
ZFM18,2018-04-16 23:30,17,113.9141,113.9297,113.9141,113.9141,1094
ZFM18,2018-04-17 00:00,17,113.9141,113.9219,113.9141,113.9219,987
ZFM18,2018-04-17 00:30,17,113.9141,113.9141,113.9063,113.9063,1660
ZFM18,2018-04-17 01:00,17,113.9063,113.9141,113.8906,113.8906,4013
ZFM18,2018-04-17 01:30,17,113.8906,113.9063,113.8828,113.8906,6766
ZFM18,2018-04-17 02:00,17,113.8906,113.8906,113.8516,113.8516,11696
ZFM18,2018-04-17 02:30,17,113.8516,113.8672,113.8438,113.8516,6534
ZFM18,2018-04-17 03:00,17,113.8516,113.8828,113.8516,113.875,5881
ZFM18,2018-04-17 03:30,17,113.875,113.8984,113.875,113.8828,7183
ZFM18,2018-04-17 04:00,17,113.8906,113.9063,113.8828,113.8906,3810
ZFM18,2018-04-17 04:30,17,113.8906,113.9063,113.8828,113.8828,2213
ZFM18,2018-04-17 05:00,17,113.8906,113.8906,113.8672,113.875,2009
ZFM18,2018-04-17 05:30,17,113.8672,113.9141,113.8594,113.9141,5917
ZFM18,2018-04-17 06:00,17,113.9063,113.9219,113.9063,113.9219,6851
ZFM18,2018-04-17 06:30,17,113.9219,113.9219,113.8984,113.8984,13858
ZFM18,2018-04-17 07:00,17,113.8984,113.9453,113.8906,113.9453,21752
ZFM18,2018-04-17 07:30,17,113.9375,113.9453,113.875,113.8828,23911
ZFM18,2018-04-17 08:00,17,113.8828,113.9063,113.875,113.8906,34310
ZFM18,2018-04-17 08:30,17,113.8906,113.9141,113.8672,113.8906,47621
ZFM18,2018-04-17 09:00,17,113.8828,113.8828,113.8594,113.875,33691
ZFM18,2018-04-17 09:30,17,113.8672,113.9063,113.8672,113.8906,25918
ZFM18,2018-04-17 10:00,17,113.8906,113.8984,113.875,113.8984,30240
ZFM18,2018-04-17 10:30,17,113.8906,113.9219,113.8906,113.9141,31742
ZFM18,2018-04-17 11:00,17,113.9141,113.9219,113.8984,113.9063,17508
ZFM18,2018-04-17 11:30,17,113.9063,113.9375,113.9063,113.9219,23398
ZFM18,2018-04-17 12:00,17,113.9219,113.9531,113.9219,113.9297,21920
ZFM18,2018-04-17 12:30,17,113.9297,113.9531,113.9141,113.9453,22631
ZFM18,2018-04-17 13:00,17,113.9453,113.9688,113.9375,113.9609,19254
ZFM18,2018-04-17 13:30,17,113.9609,113.9766,113.9453,113.9688,22746
ZFM18,2018-04-17 14:00,17,113.9688,113.9766,113.9453,113.9609,23720
ZFM18,2018-04-17 14:30,17,113.9688,113.9688,113.9453,113.9609,17190
ZFM18,2018-04-17 15:00,17,113.9531,113.9609,113.9375,113.9453,9143
ZFM18,2018-04-17 15:30,17,113.9531,113.9531,113.9141,113.9219,15950
ZFM18,2018-04-17 17:00,18,113.9141,113.9141,113.8906,113.9063,1672
ZFM18,2018-04-17 17:30,18,113.8984,113.9063,113.8984,113.8984,56
ZFM18,2018-04-17 18:00,18,113.8984,113.9063,113.8984,113.9063,1308
ZFM18,2018-04-17 18:30,18,113.8984,113.9453,113.8984,113.9297,2394
ZFM18,2018-04-17 19:00,18,113.9297,113.9375,113.8984,113.9141,2424
ZFM18,2018-04-17 19:30,18,113.9219,113.9219,113.875,113.8906,5161
ZFM18,2018-04-17 20:00,18,113.8906,113.8984,113.8828,113.8906,1689
ZFM18,2018-04-17 20:30,18,113.8906,113.9063,113.8906,113.8906,2040
ZFM18,2018-04-17 21:00,18,113.8828,113.9063,113.8828,113.8906,2814
ZFM18,2018-04-17 21:30,18,113.8984,113.8984,113.8906,113.8906,640
ZFM18,2018-04-17 22:00,18,113.8906,113.8984,113.8906,113.8906,84
ZFM18,2018-04-17 22:30,18,113.8906,113.8906,113.8906,113.8906,631
ZFM18,2018-04-17 23:00,18,113.8906,113.8984,113.8906,113.8984,582
ZFM18,2018-04-17 23:30,18,113.8984,113.8984,113.8906,113.8984,397
ZFM18,2018-04-18 00:00,18,113.8906,113.8906,113.8828,113.8828,875
ZFM18,2018-04-18 00:30,18,113.8828,113.8828,113.875,113.875,599
ZFM18,2018-04-18 01:00,18,113.8828,113.8906,113.875,113.875,1884
ZFM18,2018-04-18 01:30,18,113.875,113.8828,113.8672,113.875,3767
ZFM18,2018-04-18 02:00,18,113.8828,113.8984,113.8672,113.8984,4840
ZFM18,2018-04-18 02:30,18,113.8984,113.9141,113.8906,113.9063,7428
ZFM18,2018-04-18 03:00,18,113.9063,113.9063,113.8906,113.8906,2325
ZFM18,2018-04-18 03:30,18,113.8984,113.9453,113.8984,113.9141,10276
ZFM18,2018-04-18 04:00,18,113.9219,113.9219,113.8828,113.8906,6913
ZFM18,2018-04-18 04:30,18,113.8906,113.8984,113.8828,113.8906,3181
ZFM18,2018-04-18 05:00,18,113.8906,113.9063,113.8828,113.8984,4617
ZFM18,2018-04-18 05:30,18,113.8984,113.9063,113.8594,113.8672,10219
ZFM18,2018-04-18 06:00,18,113.8594,113.8828,113.8438,113.8828,13190
ZFM18,2018-04-18 06:30,18,113.8828,113.8906,113.8672,113.875,12666
ZFM18,2018-04-18 07:00,18,113.875,113.8984,113.8594,113.8594,21451
ZFM18,2018-04-18 07:30,18,113.8594,113.8594,113.8125,113.8281,30613
ZFM18,2018-04-18 08:00,18,113.8203,113.8516,113.8125,113.8438,43314
ZFM18,2018-04-18 08:30,18,113.8438,113.8594,113.7969,113.8125,46446
ZFM18,2018-04-18 09:00,18,113.8125,113.8516,113.8047,113.8047,43486
ZFM18,2018-04-18 09:30,18,113.8047,113.8047,113.7656,113.7891,46495
ZFM18,2018-04-18 10:00,18,113.7891,113.7891,113.75,113.7656,44430
ZFM18,2018-04-18 10:30,18,113.7656,113.7656,113.7266,113.7344,37992
ZFM18,2018-04-18 11:00,18,113.7344,113.7578,113.7109,113.75,42815
ZFM18,2018-04-18 11:30,18,113.7422,113.7734,113.7422,113.75,26787
ZFM18,2018-04-18 12:00,18,113.75,113.7578,113.7031,113.7188,34591
ZFM18,2018-04-18 12:30,18,113.7188,113.7422,113.7109,113.7422,38763
ZFM18,2018-04-18 13:00,18,113.7344,113.7578,113.7188,113.7422,27929
ZFM18,2018-04-18 13:30,18,113.7422,113.7578,113.7109,113.7188,30204
ZFM18,2018-04-18 14:00,18,113.7188,113.7422,113.6953,113.7344,28784
ZFM18,2018-04-18 14:30,18,113.7266,113.7578,113.7109,113.7109,17419
ZFM18,2018-04-18 15:00,18,113.7188,113.7266,113.6953,113.7109,10685
ZFM18,2018-04-18 15:30,18,113.7188,113.7188,113.7031,113.7188,8978
ZFM18,2018-04-18 17:00,19,113.7344,113.7344,113.7266,113.7344,1334
ZFM18,2018-04-18 17:30,19,113.7344,113.7422,113.7344,113.7344,393
ZFM18,2018-04-18 18:00,19,113.7344,113.7344,113.7266,113.7266,900
ZFM18,2018-04-18 18:30,19,113.7344,113.7344,113.7188,113.7188,997
ZFM18,2018-04-18 19:00,19,113.7266,113.75,113.7266,113.7422,2860
ZFM18,2018-04-18 19:30,19,113.7422,113.75,113.7344,113.7422,1657
ZFM18,2018-04-18 20:00,19,113.7422,113.75,113.7344,113.7422,2595
ZFM18,2018-04-18 20:30,19,113.75,113.7656,113.7422,113.7578,4206
ZFM18,2018-04-18 21:00,19,113.7578,113.7656,113.7422,113.7422,1279
ZFM18,2018-04-18 21:30,19,113.7422,113.75,113.7422,113.7422,234
ZFM18,2018-04-18 22:00,19,113.75,113.75,113.7344,113.7422,2011
ZFM18,2018-04-18 22:30,19,113.7422,113.75,113.7422,113.7422,1392
ZFM18,2018-04-18 23:00,19,113.7422,113.75,113.7344,113.7422,1440
ZFM18,2018-04-18 23:30,19,113.7422,113.7422,113.7266,113.7344,1489
ZFM18,2018-04-19 00:00,19,113.7344,113.7422,113.7266,113.7266,410
ZFM18,2018-04-19 00:30,19,113.7266,113.7422,113.7109,113.7109,1235
ZFM18,2018-04-19 01:00,19,113.7188,113.7266,113.6953,113.7266,5645
ZFM18,2018-04-19 01:30,19,113.7266,113.7344,113.7031,113.7109,5287
ZFM18,2018-04-19 02:00,19,113.7031,113.7109,113.6875,113.7031,15324
ZFM18,2018-04-19 02:30,19,113.6953,113.7109,113.6797,113.7031,8722
ZFM18,2018-04-19 03:00,19,113.7031,113.7109,113.6719,113.6719,13414
ZFM18,2018-04-19 03:30,19,113.6719,113.7109,113.6563,113.6953,21527
ZFM18,2018-04-19 04:00,19,113.7031,113.7109,113.6797,113.6797,8145
ZFM18,2018-04-19 04:30,19,113.6875,113.6953,113.6719,113.6719,14528
ZFM18,2018-04-19 05:00,19,113.6719,113.6797,113.6484,113.6797,10471
ZFM18,2018-04-19 05:30,19,113.6719,113.6953,113.6719,113.6797,8683
ZFM18,2018-04-19 06:00,19,113.6875,113.7031,113.6719,113.6875,11441
ZFM18,2018-04-19 06:30,19,113.6875,113.7031,113.6797,113.6875,12361
ZFM18,2018-04-19 07:00,19,113.6875,113.6875,113.6406,113.6563,44424
ZFM18,2018-04-19 07:30,19,113.6641,113.6719,113.6172,113.6172,47065
ZFM18,2018-04-19 08:00,19,113.625,113.6406,113.6094,113.6172,36061
ZFM18,2018-04-19 08:30,19,113.6172,113.6641,113.5859,113.6563,71771
ZFM18,2018-04-19 09:00,19,113.6484,113.6797,113.6328,113.6406,65340
ZFM18,2018-04-19 09:30,19,113.6406,113.6484,113.6016,113.6094,43879
ZFM18,2018-04-19 10:00,19,113.6094,113.6172,113.5625,113.5703,70942
ZFM18,2018-04-19 10:30,19,113.5703,113.5781,113.5391,113.5625,38540
ZFM18,2018-04-19 11:00,19,113.5625,113.6016,113.5547,113.5938,32726
ZFM18,2018-04-19 11:30,19,113.5938,113.6094,113.5703,113.5938,47236
ZFM18,2018-04-19 12:00,19,113.5938,113.6094,113.5625,113.6094,40269
ZFM18,2018-04-19 12:30,19,113.6094,113.6172,113.5859,113.6172,32623
ZFM18,2018-04-19 13:00,19,113.6094,113.625,113.6094,113.625,21745
ZFM18,2018-04-19 13:30,19,113.625,113.625,113.5938,113.5938,30172
ZFM18,2018-04-19 14:00,19,113.6016,113.6016,113.5781,113.5859,35179
ZFM18,2018-04-19 14:30,19,113.5859,113.6094,113.5703,113.6016,32210
ZFM18,2018-04-19 15:00,19,113.6016,113.625,113.6016,113.6172,8687
ZFM18,2018-04-19 15:30,19,113.6094,113.6172,113.6016,113.6094,12140
ZFM18,2018-04-19 17:00,20,113.6172,113.625,113.6016,113.6172,745
ZFM18,2018-04-19 17:30,20,113.625,113.6328,113.6172,113.6172,1149
ZFM18,2018-04-19 18:00,20,113.625,113.625,113.6172,113.625,445
ZFM18,2018-04-19 18:30,20,113.6172,113.625,113.6016,113.6016,1097
ZFM18,2018-04-19 19:00,20,113.6016,113.625,113.6016,113.625,2448
ZFM18,2018-04-19 19:30,20,113.625,113.625,113.6016,113.6172,3900
ZFM18,2018-04-19 20:00,20,113.6172,113.625,113.6016,113.6016,2211
ZFM18,2018-04-19 20:30,20,113.6016,113.6094,113.5781,113.5859,2209
ZFM18,2018-04-19 21:00,20,113.5781,113.5938,113.5781,113.5938,1519
ZFM18,2018-04-19 21:30,20,113.5859,113.6094,113.5859,113.6016,1439
ZFM18,2018-04-19 22:00,20,113.6016,113.6094,113.6016,113.6016,75
ZFM18,2018-04-19 22:30,20,113.6016,113.6094,113.6016,113.6094,544
ZFM18,2018-04-19 23:00,20,113.6094,113.6094,113.6016,113.6094,210
ZFM18,2018-04-19 23:30,20,113.6094,113.6094,113.6016,113.6016,204
ZFM18,2018-04-20 00:00,20,113.6094,113.6094,113.6094,113.6094,291
ZFM18,2018-04-20 00:30,20,113.6094,113.625,113.6094,113.625,616
ZFM18,2018-04-20 01:00,20,113.625,113.6328,113.6172,113.625,5375
ZFM18,2018-04-20 01:30,20,113.625,113.6563,113.625,113.6484,9184
ZFM18,2018-04-20 02:00,20,113.6484,113.6563,113.5859,113.5859,12034
ZFM18,2018-04-20 02:30,20,113.5859,113.6094,113.5703,113.6016,7474
ZFM18,2018-04-20 03:00,20,113.6016,113.6094,113.5703,113.5859,8069
ZFM18,2018-04-20 03:30,20,113.5859,113.6016,113.5859,113.6016,4203
ZFM18,2018-04-20 04:00,20,113.6016,113.6094,113.5938,113.6016,6000
ZFM18,2018-04-20 04:30,20,113.6094,113.6172,113.6016,113.6172,1998
ZFM18,2018-04-20 05:00,20,113.6172,113.6172,113.5938,113.5938,4517
ZFM18,2018-04-20 05:30,20,113.5938,113.625,113.5859,113.625,5076
ZFM18,2018-04-20 06:00,20,113.6172,113.6406,113.6094,113.625,8705
ZFM18,2018-04-20 06:30,20,113.625,113.6328,113.6094,113.625,17870
ZFM18,2018-04-20 07:00,20,113.6172,113.6328,113.5859,113.5859,26676
ZFM18,2018-04-20 07:30,20,113.5859,113.6094,113.5547,113.5625,33777
ZFM18,2018-04-20 08:00,20,113.5547,113.5859,113.5469,113.5469,29080
ZFM18,2018-04-20 08:30,20,113.5469,113.5625,113.5078,113.5391,40418
ZFM18,2018-04-20 09:00,20,113.5313,113.5547,113.5078,113.5078,25646
ZFM18,2018-04-20 09:30,20,113.5156,113.5156,113.4766,113.4922,53436
ZFM18,2018-04-20 10:00,20,113.5,113.5625,113.4922,113.5625,37012
ZFM18,2018-04-20 10:30,20,113.5625,113.5703,113.5156,113.5391,32371
ZFM18,2018-04-20 11:00,20,113.5313,113.5391,113.4922,113.5,23681
ZFM18,2018-04-20 11:30,20,113.5,113.5078,113.4766,113.4766,31522
ZFM18,2018-04-20 12:00,20,113.4766,113.4844,113.4531,113.4688,30713
ZFM18,2018-04-20 12:30,20,113.4609,113.4766,113.4609,113.4688,18168
ZFM18,2018-04-20 13:00,20,113.4688,113.4766,113.4531,113.4688,18454
ZFM18,2018-04-20 13:30,20,113.4688,113.4844,113.4375,113.4453,22092
ZFM18,2018-04-20 14:00,20,113.4453,113.4531,113.4141,113.4219,40950
ZFM18,2018-04-20 14:30,20,113.4219,113.4297,113.4063,113.4063,13605
ZFM18,2018-04-20 15:00,20,113.4141,113.4219,113.4063,113.4063,10172
ZFM18,2018-04-20 15:30,20,113.4063,113.4141,113.4063,113.4063,17791
ZFM18,2018-04-22 17:00,23,113.4141,113.4141,113.375,113.3828,1965
ZFM18,2018-04-22 17:30,23,113.3828,113.3828,113.3672,113.375,1380
ZFM18,2018-04-22 18:00,23,113.375,113.3984,113.3672,113.3906,2271
ZFM18,2018-04-22 18:30,23,113.3828,113.3906,113.3672,113.3828,1296
ZFM18,2018-04-22 19:00,23,113.3828,113.3828,113.3672,113.375,1194
ZFM18,2018-04-22 19:30,23,113.375,113.3828,113.375,113.3828,1616
ZFM18,2018-04-22 20:00,23,113.3828,113.3828,113.375,113.375,2824
ZFM18,2018-04-22 20:30,23,113.375,113.375,113.3594,113.3594,2761
ZFM18,2018-04-22 21:00,23,113.3672,113.375,113.3594,113.3672,1034
ZFM18,2018-04-22 21:30,23,113.3594,113.3672,113.3594,113.3594,3358
ZFM18,2018-04-22 22:00,23,113.3594,113.3672,113.3203,113.3359,5779
ZFM18,2018-04-22 22:30,23,113.3281,113.3359,113.3203,113.3359,3320
ZFM18,2018-04-22 23:00,23,113.3359,113.3516,113.3203,113.3203,4547
ZFM18,2018-04-22 23:30,23,113.3281,113.3281,113.3203,113.3281,1954
ZFM18,2018-04-23 00:00,23,113.3281,113.3359,113.3203,113.3359,1357
ZFM18,2018-04-23 00:30,23,113.3438,113.375,113.3438,113.3672,4285
ZFM18,2018-04-23 01:00,23,113.375,113.375,113.3438,113.3516,8026
ZFM18,2018-04-23 01:30,23,113.3594,113.375,113.3516,113.3672,7356
ZFM18,2018-04-23 02:00,23,113.3672,113.3672,113.3359,113.3672,20848
ZFM18,2018-04-23 02:30,23,113.3594,113.3594,113.3203,113.3203,13451
ZFM18,2018-04-23 03:00,23,113.3281,113.3359,113.2891,113.3125,17051
ZFM18,2018-04-23 03:30,23,113.3203,113.3281,113.2813,113.2891,17643
ZFM18,2018-04-23 04:00,23,113.2891,113.3047,113.2813,113.3047,12813
ZFM18,2018-04-23 04:30,23,113.3047,113.3203,113.2969,113.3125,7156
ZFM18,2018-04-23 05:00,23,113.3125,113.3281,113.2969,113.3281,7573
ZFM18,2018-04-23 05:30,23,113.3203,113.3594,113.3203,113.3516,11199
ZFM18,2018-04-23 06:00,23,113.3516,113.3594,113.3281,113.3438,13943
ZFM18,2018-04-23 06:30,23,113.3438,113.375,113.3359,113.3516,7995
ZFM18,2018-04-23 07:00,23,113.3594,113.4219,113.3438,113.4063,41257
ZFM18,2018-04-23 07:30,23,113.4063,113.4141,113.375,113.3984,27759
ZFM18,2018-04-23 08:00,23,113.3984,113.4063,113.3516,113.3516,25498
ZFM18,2018-04-23 08:30,23,113.3516,113.375,113.3438,113.3438,35758
ZFM18,2018-04-23 09:00,23,113.3438,113.3516,113.3125,113.3359,29852
ZFM18,2018-04-23 09:30,23,113.3438,113.3594,113.3281,113.3438,32627
ZFM18,2018-04-23 10:00,23,113.3359,113.3594,113.3281,113.3281,25979
ZFM18,2018-04-23 10:30,23,113.3281,113.3359,113.2969,113.2969,22690
ZFM18,2018-04-23 11:00,23,113.3047,113.3438,113.2969,113.3438,27079
ZFM18,2018-04-23 11:30,23,113.3438,113.3516,113.2969,113.2969,42621
ZFM18,2018-04-23 12:00,23,113.2969,113.3125,113.2891,113.2969,27834
ZFM18,2018-04-23 12:30,23,113.2969,113.3047,113.2813,113.2969,13701
ZFM18,2018-04-23 13:00,23,113.2969,113.3516,113.2891,113.3359,37575
ZFM18,2018-04-23 13:30,23,113.3359,113.375,113.3281,113.3281,44669
ZFM18,2018-04-23 14:00,23,113.3359,113.3438,113.2969,113.2969,25435
ZFM18,2018-04-23 14:30,23,113.2969,113.3359,113.2969,113.3203,22500
ZFM18,2018-04-23 15:00,23,113.3203,113.3359,113.3047,113.3203,8497
ZFM18,2018-04-23 15:30,23,113.3203,113.3281,113.3047,113.3203,8483
ZFM18,2018-04-23 17:00,24,113.3203,113.3281,113.3125,113.3203,518
ZFM18,2018-04-23 17:30,24,113.3281,113.3281,113.3203,113.3281,318
ZFM18,2018-04-23 18:00,24,113.3359,113.3359,113.3203,113.3281,504
ZFM18,2018-04-23 18:30,24,113.3281,113.3281,113.3125,113.3125,1077
ZFM18,2018-04-23 19:00,24,113.3125,113.3281,113.3125,113.3281,1431
ZFM18,2018-04-23 19:30,24,113.3281,113.3594,113.3281,113.3516,3541
ZFM18,2018-04-23 20:00,24,113.3516,113.3516,113.3281,113.3359,2876
ZFM18,2018-04-23 20:30,24,113.3359,113.3594,113.3281,113.3516,2495
ZFM18,2018-04-23 21:00,24,113.3438,113.375,113.3438,113.3672,2500
ZFM18,2018-04-23 21:30,24,113.375,113.375,113.3594,113.3594,1868
ZFM18,2018-04-23 22:00,24,113.3672,113.3672,113.3594,113.3594,347
ZFM18,2018-04-23 22:30,24,113.3594,113.3672,113.3516,113.3594,1707
ZFM18,2018-04-23 23:00,24,113.3594,113.3594,113.3516,113.3516,885
ZFM18,2018-04-23 23:30,24,113.3516,113.3672,113.3516,113.3594,1015
ZFM18,2018-04-24 00:00,24,113.3594,113.3672,113.3594,113.3594,136
ZFM18,2018-04-24 00:30,24,113.3672,113.3672,113.3516,113.3516,1940
ZFM18,2018-04-24 01:00,24,113.3516,113.3672,113.3438,113.3516,5211
ZFM18,2018-04-24 01:30,24,113.3516,113.3672,113.3359,113.3516,4754
ZFM18,2018-04-24 02:00,24,113.3516,113.3672,113.3438,113.3516,4939
ZFM18,2018-04-24 02:30,24,113.3594,113.375,113.3359,113.3594,9221
ZFM18,2018-04-24 03:00,24,113.3516,113.375,113.3516,113.3672,6591
ZFM18,2018-04-24 03:30,24,113.375,113.375,113.3438,113.3438,7587
ZFM18,2018-04-24 04:00,24,113.3438,113.3516,113.3359,113.3438,3109
ZFM18,2018-04-24 04:30,24,113.3359,113.3438,113.3203,113.3359,5000
ZFM18,2018-04-24 05:00,24,113.3359,113.3516,113.3359,113.3359,3595
ZFM18,2018-04-24 05:30,24,113.3359,113.3438,113.3203,113.3281,4931
ZFM18,2018-04-24 06:00,24,113.3281,113.3281,113.2969,113.3203,15077
ZFM18,2018-04-24 06:30,24,113.3125,113.3203,113.2969,113.3047,10124
ZFM18,2018-04-24 07:00,24,113.2969,113.3047,113.25,113.25,32811
ZFM18,2018-04-24 07:30,24,113.2578,113.2734,113.2344,113.2578,31747
ZFM18,2018-04-24 08:00,24,113.2578,113.2656,113.2266,113.2422,37381
ZFM18,2018-04-24 08:30,24,113.2422,113.2734,113.2188,113.2656,55534
ZFM18,2018-04-24 09:00,24,113.2656,113.3125,113.2578,113.2891,57070
ZFM18,2018-04-24 09:30,24,113.2891,113.2969,113.2422,113.25,37000
ZFM18,2018-04-24 10:00,24,113.2422,113.2891,113.2422,113.2578,52990
ZFM18,2018-04-24 10:30,24,113.2656,113.2891,113.2578,113.2891,22322
ZFM18,2018-04-24 11:00,24,113.2813,113.3359,113.2734,113.3281,53159
ZFM18,2018-04-24 11:30,24,113.3281,113.3594,113.3203,113.3594,49058
ZFM18,2018-04-24 12:00,24,113.3516,113.3594,113.3281,113.3438,33319
ZFM18,2018-04-24 12:30,24,113.3438,113.3672,113.3281,113.3672,39901
ZFM18,2018-04-24 13:00,24,113.3672,113.3906,113.3438,113.375,42999
ZFM18,2018-04-24 13:30,24,113.3828,113.3984,113.3594,113.3828,64425
ZFM18,2018-04-24 14:00,24,113.3828,113.3906,113.3203,113.3281,47808
ZFM18,2018-04-24 14:30,24,113.3359,113.3516,113.3203,113.3281,20516
ZFM18,2018-04-24 15:00,24,113.3281,113.3359,113.3125,113.3203,12876
ZFM18,2018-04-24 15:30,24,113.3203,113.3203,113.2969,113.3047,12526
ZFM18,2018-04-24 17:00,25,113.3047,113.3125,113.2891,113.2969,2288
ZFM18,2018-04-24 17:30,25,113.3047,113.3125,113.2969,113.3125,535
ZFM18,2018-04-24 18:00,25,113.3047,113.3203,113.3047,113.3203,897
ZFM18,2018-04-24 18:30,25,113.3125,113.3281,113.3125,113.3281,683
ZFM18,2018-04-24 19:00,25,113.3203,113.3516,113.3203,113.3438,1636
ZFM18,2018-04-24 19:30,25,113.3359,113.3359,113.3125,113.3203,2754
ZFM18,2018-04-24 20:00,25,113.3203,113.3281,113.2578,113.2734,7948
ZFM18,2018-04-24 20:30,25,113.2734,113.3047,113.2734,113.3047,3003
ZFM18,2018-04-24 21:00,25,113.3047,113.3281,113.3047,113.3203,3185
ZFM18,2018-04-24 21:30,25,113.3125,113.3125,113.2969,113.2969,629
ZFM18,2018-04-24 22:00,25,113.2969,113.3125,113.2969,113.2969,1122
ZFM18,2018-04-24 22:30,25,113.2969,113.3047,113.2813,113.2891,1047
ZFM18,2018-04-24 23:00,25,113.2891,113.2969,113.2813,113.2969,2060
ZFM18,2018-04-24 23:30,25,113.2891,113.2969,113.2891,113.2969,263
ZFM18,2018-04-25 00:00,25,113.2891,113.3047,113.2891,113.2969,1657
ZFM18,2018-04-25 00:30,25,113.2969,113.3047,113.2891,113.3047,1030
ZFM18,2018-04-25 01:00,25,113.3047,113.3047,113.2656,113.2734,4778
ZFM18,2018-04-25 01:30,25,113.2734,113.2734,113.2188,113.2266,12432
ZFM18,2018-04-25 02:00,25,113.2266,113.2578,113.2188,113.25,8947
ZFM18,2018-04-25 02:30,25,113.25,113.2578,113.2344,113.2422,14080
ZFM18,2018-04-25 03:00,25,113.2422,113.25,113.2031,113.2031,15292
ZFM18,2018-04-25 03:30,25,113.2109,113.25,113.1953,113.25,25282
ZFM18,2018-04-25 04:00,25,113.25,113.2734,113.2344,113.2344,16135
ZFM18,2018-04-25 04:30,25,113.2344,113.25,113.2266,113.2266,6424
ZFM18,2018-04-25 05:00,25,113.2266,113.2422,113.2188,113.2422,11028
ZFM18,2018-04-25 05:30,25,113.2422,113.2578,113.2266,113.2578,10565
ZFM18,2018-04-25 06:00,25,113.25,113.2734,113.2344,113.2422,15767
ZFM18,2018-04-25 06:30,25,113.25,113.25,113.2031,113.2266,20590
ZFM18,2018-04-25 07:00,25,113.2266,113.2422,113.1953,113.2188,52423
ZFM18,2018-04-25 07:30,25,113.2188,113.2813,113.2188,113.2578,48359
ZFM18,2018-04-25 08:00,25,113.2656,113.2813,113.2344,113.2813,41528
ZFM18,2018-04-25 08:30,25,113.2813,113.3125,113.25,113.3047,66672
ZFM18,2018-04-25 09:00,25,113.3047,113.3047,113.25,113.2578,47216
ZFM18,2018-04-25 09:30,25,113.2578,113.2656,113.2422,113.2656,39571
ZFM18,2018-04-25 10:00,25,113.2656,113.2813,113.2422,113.2656,41437
ZFM18,2018-04-25 10:30,25,113.2656,113.3203,113.2656,113.3125,126375
ZFM18,2018-04-25 11:00,25,113.3125,113.3359,113.2969,113.3125,47856
ZFM18,2018-04-25 11:30,25,113.3203,113.3203,113.2813,113.2891,35119
ZFM18,2018-04-25 12:00,25,113.2969,113.3203,113.2891,113.2891,43632
ZFM18,2018-04-25 12:30,25,113.2891,113.2969,113.2578,113.2734,28125
ZFM18,2018-04-25 13:00,25,113.2734,113.2813,113.25,113.2813,43337
ZFM18,2018-04-25 13:30,25,113.2891,113.3125,113.2813,113.2891,34118
ZFM18,2018-04-25 14:00,25,113.2969,113.3047,113.2734,113.2813,26361
ZFM18,2018-04-25 14:30,25,113.2813,113.2891,113.2734,113.2813,26888
ZFM18,2018-04-25 15:00,25,113.2813,113.2813,113.25,113.2656,14232
ZFM18,2018-04-25 15:30,25,113.2656,113.2813,113.2578,113.2813,14304
ZFM18,2018-04-25 17:00,26,113.2813,113.3047,113.2813,113.2969,3402
ZFM18,2018-04-25 17:30,26,113.3047,113.3047,113.2813,113.2969,974
ZFM18,2018-04-25 18:00,26,113.2969,113.2969,113.2813,113.2891,1306
ZFM18,2018-04-25 18:30,26,113.2969,113.3047,113.2891,113.3047,3039
ZFM18,2018-04-25 19:00,26,113.3047,113.3281,113.3047,113.3203,5572
ZFM18,2018-04-25 19:30,26,113.3281,113.3359,113.3125,113.3203,3651
ZFM18,2018-04-25 20:00,26,113.3203,113.3203,113.3125,113.3203,1940
ZFM18,2018-04-25 20:30,26,113.3125,113.3203,113.3047,113.3125,1823
ZFM18,2018-04-25 21:00,26,113.3125,113.3125,113.2969,113.2969,1984
ZFM18,2018-04-25 21:30,26,113.2969,113.2969,113.2656,113.2813,3137
ZFM18,2018-04-25 22:00,26,113.2813,113.2891,113.2734,113.2813,635
ZFM18,2018-04-25 22:30,26,113.2813,113.2969,113.2813,113.2891,1243
ZFM18,2018-04-25 23:00,26,113.2891,113.2891,113.2813,113.2813,180
ZFM18,2018-04-25 23:30,26,113.2734,113.2891,113.2734,113.2813,2481
ZFM18,2018-04-26 00:00,26,113.2813,113.3047,113.2734,113.2969,1615
ZFM18,2018-04-26 00:30,26,113.2969,113.3125,113.2891,113.3125,2559
ZFM18,2018-04-26 01:00,26,113.3125,113.3281,113.3047,113.3281,5835
ZFM18,2018-04-26 01:30,26,113.3281,113.3516,113.3203,113.3516,11109
ZFM18,2018-04-26 02:00,26,113.3516,113.375,113.3438,113.3438,18609
ZFM18,2018-04-26 02:30,26,113.3516,113.3516,113.3125,113.3359,11223
ZFM18,2018-04-26 03:00,26,113.3281,113.3359,113.3047,113.3125,7022
ZFM18,2018-04-26 03:30,26,113.3203,113.3281,113.3125,113.3203,4661
ZFM18,2018-04-26 04:00,26,113.3203,113.3828,113.3203,113.3672,19823
ZFM18,2018-04-26 04:30,26,113.3672,113.3984,113.3672,113.3828,11034
ZFM18,2018-04-26 05:00,26,113.375,113.3906,113.3672,113.3672,6954
ZFM18,2018-04-26 05:30,26,113.3672,113.4063,113.3516,113.3828,13533
ZFM18,2018-04-26 06:00,26,113.375,113.4297,113.3672,113.4219,28545
ZFM18,2018-04-26 06:30,26,113.4141,113.4453,113.3984,113.4141,31557
ZFM18,2018-04-26 07:00,26,113.4141,113.4297,113.3984,113.4141,47073
ZFM18,2018-04-26 07:30,26,113.4141,113.4453,113.3594,113.4141,76887
ZFM18,2018-04-26 08:00,26,113.4219,113.4219,113.3594,113.3672,49173
ZFM18,2018-04-26 08:30,26,113.3672,113.3984,113.3516,113.3906,32716
ZFM18,2018-04-26 09:00,26,113.3906,113.4219,113.3906,113.4063,35391
ZFM18,2018-04-26 09:30,26,113.4063,113.4063,113.3516,113.3516,42869
ZFM18,2018-04-26 10:00,26,113.3594,113.375,113.3516,113.3594,34567
ZFM18,2018-04-26 10:30,26,113.3594,113.3828,113.3594,113.3672,25668
ZFM18,2018-04-26 11:00,26,113.375,113.375,113.3594,113.3672,7834
ZFM18,2018-04-26 11:30,26,113.3672,113.3672,113.3281,113.3359,24053
ZFM18,2018-04-26 12:00,26,113.3359,113.3672,113.3281,113.3516,20503
ZFM18,2018-04-26 12:30,26,113.3516,113.375,113.3438,113.3516,16072
ZFM18,2018-04-26 13:00,26,113.3516,113.3594,113.3281,113.3359,11448
ZFM18,2018-04-26 13:30,26,113.3359,113.3828,113.3281,113.3672,22630
ZFM18,2018-04-26 14:00,26,113.375,113.375,113.3359,113.3516,36317
ZFM18,2018-04-26 14:30,26,113.3516,113.3906,113.3516,113.3828,19619
ZFM18,2018-04-26 15:00,26,113.3828,113.3906,113.3672,113.3906,9051
ZFM18,2018-04-26 15:30,26,113.3906,113.4063,113.3828,113.3828,10479
ZFM18,2018-04-26 17:00,27,113.375,113.3828,113.3672,113.375,1752
ZFM18,2018-04-26 17:30,27,113.3672,113.3828,113.3672,113.3672,1771
ZFM18,2018-04-26 18:00,27,113.375,113.375,113.3672,113.3672,225
ZFM18,2018-04-26 18:30,27,113.3672,113.3828,113.3672,113.3828,1778
ZFM18,2018-04-26 19:00,27,113.375,113.3828,113.3672,113.375,1174
ZFM18,2018-04-26 19:30,27,113.375,113.3906,113.375,113.3828,2008
ZFM18,2018-04-26 20:00,27,113.3828,113.4219,113.3828,113.4141,4144
ZFM18,2018-04-26 20:30,27,113.4141,113.4297,113.4063,113.4141,4821
ZFM18,2018-04-26 21:00,27,113.4141,113.4219,113.3984,113.4063,2945
ZFM18,2018-04-26 21:30,27,113.4063,113.4141,113.4063,113.4063,1662
ZFM18,2018-04-26 22:00,27,113.4063,113.4063,113.3906,113.3906,1928
ZFM18,2018-04-26 22:30,27,113.3906,113.4219,113.3906,113.4141,1927
ZFM18,2018-04-26 23:00,27,113.4219,113.4219,113.3984,113.4063,4033
ZFM18,2018-04-26 23:30,27,113.4063,113.4141,113.4063,113.4063,1253
ZFM18,2018-04-27 00:00,27,113.4063,113.4063,113.3984,113.3984,673
ZFM18,2018-04-27 00:30,27,113.3984,113.4141,113.3984,113.4063,2209
ZFM18,2018-04-27 01:00,27,113.4063,113.4297,113.3906,113.4063,7649
ZFM18,2018-04-27 01:30,27,113.4141,113.4141,113.4063,113.4141,4601
ZFM18,2018-04-27 02:00,27,113.4141,113.4531,113.3984,113.4063,13491
ZFM18,2018-04-27 02:30,27,113.4063,113.4219,113.3984,113.4063,7553
ZFM18,2018-04-27 03:00,27,113.3984,113.4375,113.3984,113.4141,9240
ZFM18,2018-04-27 03:30,27,113.4219,113.4375,113.4063,113.4141,19345
ZFM18,2018-04-27 04:00,27,113.4141,113.4453,113.4141,113.4375,15372
ZFM18,2018-04-27 04:30,27,113.4297,113.4531,113.4297,113.4375,12699
ZFM18,2018-04-27 05:00,27,113.4453,113.4531,113.4297,113.4453,5773
ZFM18,2018-04-27 05:30,27,113.4453,113.4531,113.4297,113.4297,9501
ZFM18,2018-04-27 06:00,27,113.4297,113.4375,113.4141,113.4375,11087
ZFM18,2018-04-27 06:30,27,113.4375,113.4531,113.4297,113.4453,7222
ZFM18,2018-04-27 07:00,27,113.4531,113.4688,113.4375,113.4375,40373
ZFM18,2018-04-27 07:30,27,113.4375,113.4375,113.3281,113.3984,88594
ZFM18,2018-04-27 08:00,27,113.3984,113.3984,113.3359,113.375,43789
ZFM18,2018-04-27 08:30,27,113.375,113.4219,113.375,113.4141,39382
ZFM18,2018-04-27 09:00,27,113.4141,113.4297,113.3906,113.4141,41451
ZFM18,2018-04-27 09:30,27,113.4219,113.4766,113.4219,113.4453,56738
ZFM18,2018-04-27 10:00,27,113.4531,113.4688,113.4375,113.4609,34309
ZFM18,2018-04-27 10:30,27,113.4609,113.4688,113.4297,113.4375,13537
ZFM18,2018-04-27 11:00,27,113.4297,113.4453,113.4219,113.4375,17383
ZFM18,2018-04-27 11:30,27,113.4375,113.4609,113.4297,113.4297,15888
ZFM18,2018-04-27 12:00,27,113.4297,113.4375,113.4141,113.4219,13362
ZFM18,2018-04-27 12:30,27,113.4219,113.4297,113.4141,113.4219,12213
ZFM18,2018-04-27 13:00,27,113.4297,113.4453,113.4219,113.4375,14536
ZFM18,2018-04-27 13:30,27,113.4375,113.4531,113.4297,113.4453,15342
ZFM18,2018-04-27 14:00,27,113.4453,113.4531,113.4297,113.4453,23409
ZFM18,2018-04-27 14:30,27,113.4453,113.4453,113.4297,113.4297,5694
ZFM18,2018-04-27 15:00,27,113.4375,113.4375,113.4141,113.4297,5469
ZFM18,2018-04-27 15:30,27,113.4297,113.4453,113.4219,113.4375,6319
ZFM18,2018-04-29 17:30,30,113.4297,113.4375,113.4063,113.4063,1390
ZFM18,2018-04-29 18:00,30,113.4063,113.4219,113.4063,113.4141,693
ZFM18,2018-04-29 18:30,30,113.4219,113.4297,113.4219,113.4297,235
ZFM18,2018-04-29 19:00,30,113.4297,113.4297,113.4219,113.4219,143
ZFM18,2018-04-29 19:30,30,113.4297,113.4297,113.4141,113.4219,784
ZFM18,2018-04-29 20:00,30,113.4219,113.4297,113.4219,113.4219,322
ZFM18,2018-04-29 20:30,30,113.4297,113.4297,113.4063,113.4141,1099
ZFM18,2018-04-29 21:00,30,113.4063,113.4375,113.4063,113.4141,2775
ZFM18,2018-04-29 21:30,30,113.4219,113.4297,113.4219,113.4219,1015
ZFM18,2018-04-29 22:00,30,113.4219,113.4375,113.4219,113.4375,1314
ZFM18,2018-04-29 22:30,30,113.4297,113.4375,113.4219,113.4297,1025
ZFM18,2018-04-29 23:00,30,113.4297,113.4375,113.4297,113.4297,9
ZFM18,2018-04-29 23:30,30,113.4297,113.4375,113.4297,113.4297,8
ZFM18,2018-04-30 00:00,30,113.4297,113.4375,113.4219,113.4219,406
ZFM18,2018-04-30 00:30,30,113.4297,113.4375,113.4297,113.4375,449
ZFM18,2018-04-30 01:00,30,113.4375,113.4453,113.4219,113.4375,3989
ZFM18,2018-04-30 01:30,30,113.4375,113.4375,113.4063,113.4141,2814
ZFM18,2018-04-30 02:00,30,113.4141,113.4219,113.3828,113.4219,7225
ZFM18,2018-04-30 02:30,30,113.4219,113.4297,113.3984,113.3984,4155
ZFM18,2018-04-30 03:00,30,113.4063,113.4063,113.375,113.3906,12437
ZFM18,2018-04-30 03:30,30,113.3906,113.4063,113.3906,113.3984,6477
ZFM18,2018-04-30 04:00,30,113.3984,113.4141,113.3984,113.4063,2440
ZFM18,2018-04-30 04:30,30,113.4063,113.4297,113.3828,113.4141,22284
ZFM18,2018-04-30 05:00,30,113.4141,113.4297,113.3984,113.4219,4983
ZFM18,2018-04-30 05:30,30,113.4219,113.4375,113.4063,113.4297,10609
ZFM18,2018-04-30 06:00,30,113.4219,113.4297,113.3906,113.3984,10971
ZFM18,2018-04-30 06:30,30,113.3984,113.4141,113.3906,113.4063,6758
ZFM18,2018-04-30 07:00,30,113.4141,113.4297,113.3906,113.4141,15981
ZFM18,2018-04-30 07:30,30,113.4141,113.4688,113.4063,113.4609,35180
ZFM18,2018-04-30 08:00,30,113.4609,113.4609,113.4219,113.4297,24320
ZFM18,2018-04-30 08:30,30,113.4297,113.4453,113.4063,113.4297,33983
ZFM18,2018-04-30 09:00,30,113.4297,113.4453,113.4219,113.4297,59692
ZFM18,2018-04-30 09:30,30,113.4297,113.4531,113.4141,113.4297,26497
ZFM18,2018-04-30 10:00,30,113.4297,113.4375,113.4219,113.4375,19586
ZFM18,2018-04-30 10:30,30,113.4375,113.4531,113.4297,113.4531,25279
ZFM18,2018-04-30 11:00,30,113.4531,113.4766,113.4453,113.4609,29472
ZFM18,2018-04-30 11:30,30,113.4609,113.4844,113.4531,113.4766,28013
ZFM18,2018-04-30 12:00,30,113.4688,113.4922,113.4531,113.4609,33077
ZFM18,2018-04-30 12:30,30,113.4609,113.4844,113.4609,113.4688,24206
ZFM18,2018-04-30 13:00,30,113.4688,113.4922,113.4688,113.4766,18817
ZFM18,2018-04-30 13:30,30,113.4844,113.5156,113.4766,113.5156,107260
ZFM18,2018-04-30 14:00,30,113.5156,113.5156,113.4766,113.4766,68098
ZFM18,2018-04-30 14:30,30,113.4766,113.4922,113.4688,113.4844,31164
ZFM18,2018-04-30 15:00,30,113.4844,113.4922,113.4688,113.4688,15254
ZFM18,2018-04-30 15:30,30,113.4688,113.4766,113.4453,113.4531,16666
ZFM18,2018-04-30 17:00,1,113.4609,113.4766,113.4453,113.4531,2568
ZFM18,2018-04-30 17:30,1,113.4531,113.4609,113.4453,113.4531,521
ZFM18,2018-04-30 18:00,1,113.4531,113.4531,113.4375,113.4375,581
ZFM18,2018-04-30 18:30,1,113.4375,113.4453,113.4297,113.4297,834
ZFM18,2018-04-30 19:00,1,113.4297,113.4531,113.4219,113.4453,2148
ZFM18,2018-04-30 19:30,1,113.4453,113.4531,113.4375,113.4453,991
ZFM18,2018-04-30 20:00,1,113.4453,113.4531,113.4375,113.4375,1443
ZFM18,2018-04-30 20:30,1,113.4453,113.4609,113.4375,113.4531,1250
ZFM18,2018-04-30 21:00,1,113.4531,113.4531,113.4453,113.4531,519
ZFM18,2018-04-30 21:30,1,113.4531,113.4531,113.4375,113.4453,232
ZFM18,2018-04-30 22:00,1,113.4453,113.4453,113.4453,113.4453,788
ZFM18,2018-04-30 22:30,1,113.4453,113.4453,113.4375,113.4375,1878
ZFM18,2018-04-30 23:00,1,113.4297,113.4375,113.4219,113.4297,3160
ZFM18,2018-04-30 23:30,1,113.4297,113.4297,113.4219,113.4297,1602
ZFM18,2018-05-01 00:00,1,113.4297,113.4297,113.4141,113.4297,1767
ZFM18,2018-05-01 00:30,1,113.4297,113.4297,113.4141,113.4219,891
ZFM18,2018-05-01 01:00,1,113.4219,113.4375,113.4219,113.4297,2648
ZFM18,2018-05-01 01:30,1,113.4375,113.4453,113.4219,113.4297,3001
ZFM18,2018-05-01 02:00,1,113.4219,113.4297,113.4141,113.4219,3661
ZFM18,2018-05-01 02:30,1,113.4219,113.4297,113.4141,113.4219,3118
ZFM18,2018-05-01 03:00,1,113.4219,113.4453,113.4219,113.4375,4289
ZFM18,2018-05-01 03:30,1,113.4453,113.4453,113.4219,113.4297,3170
ZFM18,2018-05-01 04:00,1,113.4297,113.4375,113.4219,113.4297,2025
ZFM18,2018-05-01 04:30,1,113.4297,113.4531,113.4297,113.4531,2189
ZFM18,2018-05-01 05:00,1,113.4531,113.4531,113.4453,113.4453,1092
ZFM18,2018-05-01 05:30,1,113.4453,113.4609,113.4375,113.4531,6659
ZFM18,2018-05-01 06:00,1,113.4453,113.4609,113.4375,113.4453,9778
ZFM18,2018-05-01 06:30,1,113.4453,113.4531,113.4375,113.4453,8249
ZFM18,2018-05-01 07:00,1,113.4453,113.4531,113.4219,113.4375,15222
ZFM18,2018-05-01 07:30,1,113.4375,113.4453,113.4063,113.4141,31417
ZFM18,2018-05-01 08:00,1,113.4141,113.4609,113.4063,113.4375,40415
ZFM18,2018-05-01 08:30,1,113.4375,113.4453,113.375,113.3906,55672
ZFM18,2018-05-01 09:00,1,113.3906,113.4297,113.3516,113.3672,45695
ZFM18,2018-05-01 09:30,1,113.3672,113.3828,113.3516,113.3594,39256
ZFM18,2018-05-01 10:00,1,113.3594,113.3906,113.3594,113.3828,34204
ZFM18,2018-05-01 10:30,1,113.375,113.3828,113.3516,113.375,17574
ZFM18,2018-05-01 11:00,1,113.375,113.4063,113.3594,113.3906,16653
ZFM18,2018-05-01 11:30,1,113.3906,113.4063,113.3906,113.3984,15288
ZFM18,2018-05-01 12:00,1,113.3984,113.4219,113.3984,113.4063,17809
ZFM18,2018-05-01 12:30,1,113.4141,113.4141,113.3906,113.3984,19837
ZFM18,2018-05-01 13:00,1,113.3906,113.4063,113.375,113.3828,17787
ZFM18,2018-05-01 13:30,1,113.375,113.3906,113.3438,113.3438,27554
ZFM18,2018-05-01 14:00,1,113.3516,113.3906,113.3438,113.3828,16135
ZFM18,2018-05-01 14:30,1,113.375,113.3828,113.3516,113.3594,10273
ZFM18,2018-05-01 15:00,1,113.3672,113.375,113.3594,113.3672,6926
ZFM18,2018-05-01 15:30,1,113.3672,113.3906,113.3594,113.3828,11487
ZFM18,2018-05-01 17:00,2,113.3984,113.3984,113.3828,113.3828,281
ZFM18,2018-05-01 17:30,2,113.3828,113.3906,113.3828,113.3828,76
ZFM18,2018-05-01 18:00,2,113.3828,113.3906,113.375,113.3828,562
ZFM18,2018-05-01 18:30,2,113.3828,113.3906,113.375,113.3906,663
ZFM18,2018-05-01 19:00,2,113.3906,113.4219,113.3906,113.3984,3867
ZFM18,2018-05-01 19:30,2,113.3984,113.3984,113.375,113.3906,3526
ZFM18,2018-05-01 20:00,2,113.3906,113.3984,113.3828,113.3906,807
ZFM18,2018-05-01 20:30,2,113.3906,113.3984,113.3906,113.3984,1829
ZFM18,2018-05-01 21:00,2,113.3984,113.3984,113.3828,113.3984,1477
ZFM18,2018-05-01 21:30,2,113.3984,113.3984,113.375,113.375,571
ZFM18,2018-05-01 22:00,2,113.3828,113.3828,113.375,113.375,167
ZFM18,2018-05-01 22:30,2,113.3828,113.3828,113.3672,113.3672,2729
ZFM18,2018-05-01 23:00,2,113.375,113.3906,113.3672,113.3828,7339
ZFM18,2018-05-01 23:30,2,113.3828,113.3906,113.375,113.3828,859
ZFM18,2018-05-02 00:00,2,113.3828,113.3828,113.3672,113.375,1163
ZFM18,2018-05-02 00:30,2,113.375,113.375,113.3594,113.3594,1595
ZFM18,2018-05-02 01:00,2,113.3594,113.375,113.3516,113.3594,4019
ZFM18,2018-05-02 01:30,2,113.3594,113.3594,113.3359,113.3359,8662
ZFM18,2018-05-02 02:00,2,113.3438,113.3438,113.3203,113.3359,6378
ZFM18,2018-05-02 02:30,2,113.3359,113.3438,113.3203,113.3359,5481
ZFM18,2018-05-02 03:00,2,113.3281,113.3438,113.3047,113.3281,10809
ZFM18,2018-05-02 03:30,2,113.3203,113.3281,113.3047,113.3281,8343
ZFM18,2018-05-02 04:00,2,113.3203,113.3281,113.3125,113.3281,5466
ZFM18,2018-05-02 04:30,2,113.3203,113.3359,113.3125,113.3203,7131
ZFM18,2018-05-02 05:00,2,113.3203,113.3359,113.3125,113.3281,7188
ZFM18,2018-05-02 05:30,2,113.3281,113.3359,113.3047,113.3047,11113
ZFM18,2018-05-02 06:00,2,113.3125,113.3281,113.3047,113.3203,15017
ZFM18,2018-05-02 06:30,2,113.3125,113.3359,113.3125,113.3281,11684
ZFM18,2018-05-02 07:00,2,113.3203,113.3438,113.3047,113.3281,26790
ZFM18,2018-05-02 07:30,2,113.3281,113.3672,113.3203,113.3438,60961
ZFM18,2018-05-02 08:00,2,113.3516,113.4063,113.3516,113.3984,69174
ZFM18,2018-05-02 08:30,2,113.3906,113.4141,113.375,113.3984,42137
ZFM18,2018-05-02 09:00,2,113.4063,113.4219,113.3672,113.4141,37190
ZFM18,2018-05-02 09:30,2,113.4219,113.4297,113.3828,113.3906,34969
ZFM18,2018-05-02 10:00,2,113.3906,113.3906,113.3516,113.3672,30606
ZFM18,2018-05-02 10:30,2,113.3672,113.375,113.3594,113.3672,16036
ZFM18,2018-05-02 11:00,2,113.3672,113.375,113.3516,113.3594,16250
ZFM18,2018-05-02 11:30,2,113.3594,113.3672,113.3516,113.3594,15217
ZFM18,2018-05-02 12:00,2,113.3594,113.375,113.3516,113.3672,16162
ZFM18,2018-05-02 12:30,2,113.3672,113.3672,113.3281,113.3359,22675
ZFM18,2018-05-02 13:00,2,113.3359,113.4609,113.3047,113.4375,86687
ZFM18,2018-05-02 13:30,2,113.4375,113.4453,113.4141,113.4453,35658
ZFM18,2018-05-02 14:00,2,113.4453,113.4609,113.4375,113.4453,26548
ZFM18,2018-05-02 14:30,2,113.4375,113.4453,113.4219,113.4375,20810
ZFM18,2018-05-02 15:00,2,113.4297,113.4375,113.4219,113.4297,12891
ZFM18,2018-05-02 15:30,2,113.4375,113.4688,113.4219,113.4609,21511
ZFM18,2018-05-02 17:00,3,113.4609,113.4766,113.4609,113.4688,948
ZFM18,2018-05-02 17:30,3,113.4688,113.4688,113.4453,113.4531,994
ZFM18,2018-05-02 18:00,3,113.4453,113.4531,113.4375,113.4375,196
ZFM18,2018-05-02 18:30,3,113.4375,113.4453,113.4375,113.4375,8
ZFM18,2018-05-02 19:00,3,113.4375,113.4609,113.4375,113.4609,1135
ZFM18,2018-05-02 19:30,3,113.4609,113.4688,113.4609,113.4609,19
ZFM18,2018-05-02 20:00,3,113.4688,113.4688,113.4531,113.4609,1403
ZFM18,2018-05-02 20:30,3,113.4609,113.4688,113.4609,113.4688,944
ZFM18,2018-05-02 21:00,3,113.4688,113.4922,113.4688,113.4766,3158
ZFM18,2018-05-02 21:30,3,113.4766,113.4844,113.4688,113.4766,492
ZFM18,2018-05-02 22:00,3,113.4766,113.5,113.4688,113.4922,1533
ZFM18,2018-05-02 22:30,3,113.4922,113.5,113.4922,113.4922,354
ZFM18,2018-05-02 23:00,3,113.4922,113.5,113.4922,113.4922,109
ZFM18,2018-05-02 23:30,3,113.5,113.5,113.4922,113.4922,2259
ZFM18,2018-05-03 00:00,3,113.4922,113.5,113.4922,113.5,1349
ZFM18,2018-05-03 00:30,3,113.4922,113.5,113.4844,113.4844,1184
ZFM18,2018-05-03 01:00,3,113.4844,113.4922,113.4609,113.4688,5607
ZFM18,2018-05-03 01:30,3,113.4688,113.4766,113.4609,113.4688,8475
ZFM18,2018-05-03 02:00,3,113.4766,113.4766,113.4453,113.4609,10625
ZFM18,2018-05-03 02:30,3,113.4609,113.4766,113.4531,113.4688,7834
ZFM18,2018-05-03 03:00,3,113.4688,113.4766,113.4531,113.4688,6246
ZFM18,2018-05-03 03:30,3,113.4766,113.4922,113.4609,113.4766,10125
ZFM18,2018-05-03 04:00,3,113.4766,113.5469,113.4766,113.5313,17617
ZFM18,2018-05-03 04:30,3,113.5313,113.5391,113.5156,113.5313,8610
ZFM18,2018-05-03 05:00,3,113.5313,113.5547,113.5234,113.5234,15994
ZFM18,2018-05-03 05:30,3,113.5313,113.5469,113.5234,113.5391,6481
ZFM18,2018-05-03 06:00,3,113.5391,113.5547,113.5313,113.5469,14887
ZFM18,2018-05-03 06:30,3,113.5469,113.5938,113.5391,113.5781,20557
ZFM18,2018-05-03 07:00,3,113.5859,113.5938,113.5469,113.5547,21745
ZFM18,2018-05-03 07:30,3,113.5469,113.5859,113.5313,113.5781,42104
ZFM18,2018-05-03 08:00,3,113.5781,113.5781,113.5234,113.5469,36679
ZFM18,2018-05-03 08:30,3,113.5391,113.5781,113.5391,113.5547,53515
ZFM18,2018-05-03 09:00,3,113.5625,113.6172,113.5469,113.6094,86794
ZFM18,2018-05-03 09:30,3,113.6016,113.6328,113.5938,113.6172,83792
ZFM18,2018-05-03 10:00,3,113.6172,113.6328,113.5859,113.6094,51086
ZFM18,2018-05-03 10:30,3,113.6016,113.625,113.5703,113.5781,51082
ZFM18,2018-05-03 11:00,3,113.5781,113.6016,113.5625,113.5938,37555
ZFM18,2018-05-03 11:30,3,113.5938,113.5938,113.5313,113.5313,35077
ZFM18,2018-05-03 12:00,3,113.5313,113.5547,113.5234,113.5469,36493
ZFM18,2018-05-03 12:30,3,113.5469,113.5547,113.5234,113.5313,26192
ZFM18,2018-05-03 13:00,3,113.5313,113.5391,113.5156,113.5391,15417
ZFM18,2018-05-03 13:30,3,113.5313,113.5391,113.5078,113.5391,28200
ZFM18,2018-05-03 14:00,3,113.5313,113.5469,113.5078,113.5313,25482
ZFM18,2018-05-03 14:30,3,113.5313,113.5547,113.5234,113.5469,12540
ZFM18,2018-05-03 15:00,3,113.5391,113.5469,113.5313,113.5391,5446
ZFM18,2018-05-03 15:30,3,113.5391,113.5391,113.5313,113.5313,6166
ZFM18,2018-05-03 17:00,4,113.5313,113.5469,113.5234,113.5313,1478
ZFM18,2018-05-03 17:30,4,113.5313,113.5313,113.5234,113.5234,215
ZFM18,2018-05-03 18:00,4,113.5234,113.5391,113.5234,113.5391,320
ZFM18,2018-05-03 18:30,4,113.5391,113.5469,113.5313,113.5313,870
ZFM18,2018-05-03 19:00,4,113.5313,113.5391,113.5234,113.5313,495
ZFM18,2018-05-03 19:30,4,113.5313,113.5313,113.5234,113.5313,15
ZFM18,2018-05-03 20:00,4,113.5313,113.5313,113.5234,113.5313,350
ZFM18,2018-05-03 20:30,4,113.5313,113.5469,113.5234,113.5469,366
ZFM18,2018-05-03 21:00,4,113.5469,113.5469,113.5391,113.5469,21
ZFM18,2018-05-03 21:30,4,113.5469,113.5469,113.5391,113.5391,304
ZFM18,2018-05-03 22:00,4,113.5469,113.5469,113.5234,113.5234,805
ZFM18,2018-05-03 22:30,4,113.5234,113.5313,113.5234,113.5313,7
ZFM18,2018-05-03 23:00,4,113.5313,113.5313,113.5313,113.5313,8
ZFM18,2018-05-03 23:30,4,113.5234,113.5313,113.5234,113.5313,44
ZFM18,2018-05-04 00:00,4,113.5313,113.5313,113.5234,113.5313,11
ZFM18,2018-05-04 00:30,4,113.5313,113.5391,113.5234,113.5234,332
ZFM18,2018-05-04 01:00,4,113.5313,113.5469,113.5313,113.5469,2987
ZFM18,2018-05-04 01:30,4,113.5391,113.5547,113.5313,113.5391,4685
ZFM18,2018-05-04 02:00,4,113.5391,113.5703,113.5313,113.5703,6551
ZFM18,2018-05-04 02:30,4,113.5703,113.5703,113.5469,113.5547,8887
ZFM18,2018-05-04 03:00,4,113.5625,113.5625,113.5313,113.5313,4896
ZFM18,2018-05-04 03:30,4,113.5391,113.5469,113.5234,113.5469,8068
ZFM18,2018-05-04 04:00,4,113.5469,113.5547,113.5391,113.5391,2381
ZFM18,2018-05-04 04:30,4,113.5469,113.5781,113.5391,113.5703,7291
ZFM18,2018-05-04 05:00,4,113.5703,113.5781,113.5625,113.5781,2961
ZFM18,2018-05-04 05:30,4,113.5781,113.6016,113.5781,113.5938,11863
ZFM18,2018-05-04 06:00,4,113.5859,113.5938,113.5703,113.5781,10226
ZFM18,2018-05-04 06:30,4,113.5781,113.6172,113.5781,113.6094,19653
ZFM18,2018-05-04 07:00,4,113.6094,113.6172,113.5859,113.6094,27254
ZFM18,2018-05-04 07:30,4,113.6094,113.7266,113.6094,113.6406,137603
ZFM18,2018-05-04 08:00,4,113.6328,113.6406,113.5938,113.6328,43240
ZFM18,2018-05-04 08:30,4,113.625,113.6484,113.5859,113.6094,50712
ZFM18,2018-05-04 09:00,4,113.6016,113.6172,113.5547,113.5625,62780
ZFM18,2018-05-04 09:30,4,113.5625,113.5781,113.5313,113.5469,49644
ZFM18,2018-05-04 10:00,4,113.5469,113.5547,113.4688,113.4688,73109
ZFM18,2018-05-04 10:30,4,113.4688,113.5078,113.4609,113.4844,60572
ZFM18,2018-05-04 11:00,4,113.4844,113.5156,113.4609,113.5078,22964
ZFM18,2018-05-04 11:30,4,113.5078,113.5234,113.4922,113.5234,25056
ZFM18,2018-05-04 12:00,4,113.5156,113.5234,113.5,113.5078,17007
ZFM18,2018-05-04 12:30,4,113.5078,113.5156,113.4844,113.5,23878
ZFM18,2018-05-04 13:00,4,113.5,113.5,113.4766,113.5,19576
ZFM18,2018-05-04 13:30,4,113.4922,113.5313,113.4844,113.5234,30935
ZFM18,2018-05-04 14:00,4,113.5234,113.5313,113.5078,113.5156,10302
ZFM18,2018-05-04 14:30,4,113.5156,113.5313,113.5078,113.5234,18077
ZFM18,2018-05-04 15:00,4,113.5156,113.5234,113.5,113.5078,12683
ZFM18,2018-05-04 15:30,4,113.5078,113.5156,113.4922,113.5,8935
ZFM18,2018-05-06 17:00,7,113.4844,113.4922,113.4766,113.4844,1528
ZFM18,2018-05-06 17:30,7,113.4844,113.4922,113.4844,113.4844,441
ZFM18,2018-05-06 18:00,7,113.4844,113.4844,113.4766,113.4766,842
ZFM18,2018-05-06 18:30,7,113.4844,113.5078,113.4766,113.5,1180
ZFM18,2018-05-06 19:00,7,113.5,113.5313,113.5,113.5234,2417
ZFM18,2018-05-06 19:30,7,113.5156,113.5234,113.5156,113.5156,204
ZFM18,2018-05-06 20:00,7,113.5234,113.5391,113.5156,113.5313,2047
ZFM18,2018-05-06 20:30,7,113.5313,113.5313,113.5156,113.5234,1587
ZFM18,2018-05-06 21:00,7,113.5234,113.5234,113.5156,113.5234,141
ZFM18,2018-05-06 21:30,7,113.5234,113.5234,113.4922,113.5,1390
ZFM18,2018-05-06 22:00,7,113.5,113.5078,113.4844,113.4922,1161
ZFM18,2018-05-06 22:30,7,113.4922,113.5,113.4922,113.5,686
ZFM18,2018-05-06 23:00,7,113.5,113.5,113.4922,113.4922,979
ZFM18,2018-05-06 23:30,7,113.5,113.5,113.4844,113.4922,840
ZFM18,2018-05-07 00:00,7,113.4922,113.4922,113.4766,113.4844,3974
ZFM18,2018-05-07 00:30,7,113.4844,113.4844,113.4766,113.4844,1283
ZFM18,2018-05-07 01:00,7,113.4766,113.5,113.4766,113.4922,2146
ZFM18,2018-05-07 01:30,7,113.4922,113.5,113.4844,113.4922,1947
ZFM18,2018-05-07 02:00,7,113.4922,113.5,113.4844,113.5,1415
ZFM18,2018-05-07 02:30,7,113.5,113.5078,113.4922,113.5,2110
ZFM18,2018-05-07 03:00,7,113.5,113.5078,113.4922,113.4922,1035
ZFM18,2018-05-07 03:30,7,113.5,113.5078,113.4922,113.4922,1377
ZFM18,2018-05-07 04:00,7,113.5,113.5,113.4844,113.4922,898
ZFM18,2018-05-07 04:30,7,113.4922,113.4922,113.4766,113.4766,2310
ZFM18,2018-05-07 05:00,7,113.4766,113.4844,113.4688,113.4844,6164
ZFM18,2018-05-07 05:30,7,113.4844,113.4844,113.4688,113.4766,4332
ZFM18,2018-05-07 06:00,7,113.4766,113.4766,113.4453,113.4531,11160
ZFM18,2018-05-07 06:30,7,113.4531,113.4609,113.4453,113.4453,7329
ZFM18,2018-05-07 07:00,7,113.4531,113.5,113.4453,113.4922,16446
ZFM18,2018-05-07 07:30,7,113.5,113.5547,113.5,113.5391,28322
ZFM18,2018-05-07 08:00,7,113.5469,113.5547,113.5078,113.5156,28313
ZFM18,2018-05-07 08:30,7,113.5156,113.5313,113.4766,113.4766,45833
ZFM18,2018-05-07 09:00,7,113.4844,113.5313,113.4766,113.5,26267
ZFM18,2018-05-07 09:30,7,113.5078,113.5078,113.4844,113.4844,18292
ZFM18,2018-05-07 10:00,7,113.4844,113.4922,113.4688,113.4688,12740
ZFM18,2018-05-07 10:30,7,113.4766,113.4844,113.4688,113.4766,13976
ZFM18,2018-05-07 11:00,7,113.4766,113.4922,113.4688,113.4844,16867
ZFM18,2018-05-07 11:30,7,113.4922,113.4922,113.4766,113.4766,8456
ZFM18,2018-05-07 12:00,7,113.4844,113.4922,113.4766,113.4922,6114
ZFM18,2018-05-07 12:30,7,113.4922,113.5,113.4844,113.4844,10540
ZFM18,2018-05-07 13:00,7,113.4922,113.5,113.4844,113.5,8904
ZFM18,2018-05-07 13:30,7,113.4922,113.5156,113.4844,113.5078,20431
ZFM18,2018-05-07 14:00,7,113.5156,113.5234,113.5,113.5078,23297
ZFM18,2018-05-07 14:30,7,113.5078,113.5078,113.5,113.5078,6025
ZFM18,2018-05-07 15:00,7,113.5,113.5078,113.4844,113.4922,7076
ZFM18,2018-05-07 15:30,7,113.4922,113.4922,113.4844,113.4922,7832
ZFM18,2018-05-07 17:00,8,113.4688,113.4844,113.4688,113.4766,1353
ZFM18,2018-05-07 17:30,8,113.4766,113.4766,113.4609,113.4688,759
ZFM18,2018-05-07 18:00,8,113.4688,113.4844,113.4688,113.4844,388
ZFM18,2018-05-07 18:30,8,113.4844,113.4922,113.4766,113.4922,1888
ZFM18,2018-05-07 19:00,8,113.4844,113.5,113.4844,113.5,781
ZFM18,2018-05-07 19:30,8,113.4922,113.4922,113.4922,113.4922,900
ZFM18,2018-05-07 20:00,8,113.4922,113.5,113.4844,113.4844,1163
ZFM18,2018-05-07 20:30,8,113.4844,113.4844,113.4688,113.4688,1859
ZFM18,2018-05-07 21:00,8,113.4766,113.4922,113.4688,113.4922,2077
ZFM18,2018-05-07 21:30,8,113.4922,113.4922,113.4844,113.4922,176
ZFM18,2018-05-07 22:00,8,113.4844,113.4922,113.4844,113.4844,1225
ZFM18,2018-05-07 22:30,8,113.4844,113.4844,113.4844,113.4844,351
ZFM18,2018-05-07 23:00,8,113.4844,113.4844,113.4766,113.4766,503
ZFM18,2018-05-07 23:30,8,113.4766,113.4844,113.4766,113.4766,30
ZFM18,2018-05-08 00:00,8,113.4766,113.4844,113.4688,113.4688,639
ZFM18,2018-05-08 00:30,8,113.4766,113.4766,113.4688,113.4688,677
ZFM18,2018-05-08 01:00,8,113.4688,113.4844,113.4688,113.4766,3286
ZFM18,2018-05-08 01:30,8,113.4766,113.4844,113.4609,113.4609,2032
ZFM18,2018-05-08 02:00,8,113.4609,113.4766,113.4375,113.4531,10328
ZFM18,2018-05-08 02:30,8,113.4531,113.4922,113.4531,113.4688,13961
ZFM18,2018-05-08 03:00,8,113.4688,113.4922,113.4609,113.4844,2955
ZFM18,2018-05-08 03:30,8,113.4844,113.4922,113.4766,113.4844,4732
ZFM18,2018-05-08 04:00,8,113.4844,113.5078,113.4766,113.5,3503
ZFM18,2018-05-08 04:30,8,113.5,113.5,113.4766,113.4922,4878
ZFM18,2018-05-08 05:00,8,113.4844,113.4922,113.4688,113.4844,3229
ZFM18,2018-05-08 05:30,8,113.4844,113.5078,113.4766,113.5,5176
ZFM18,2018-05-08 06:00,8,113.5,113.5156,113.4922,113.5078,5841
ZFM18,2018-05-08 06:30,8,113.5078,113.5078,113.4688,113.4766,6888
ZFM18,2018-05-08 07:00,8,113.4688,113.4766,113.4688,113.4766,7479
ZFM18,2018-05-08 07:30,8,113.4688,113.4766,113.4219,113.4297,22326
ZFM18,2018-05-08 08:00,8,113.4297,113.4297,113.375,113.3984,42919
ZFM18,2018-05-08 08:30,8,113.3906,113.4219,113.3828,113.3828,45362
ZFM18,2018-05-08 09:00,8,113.3906,113.3984,113.3594,113.3906,45592
ZFM18,2018-05-08 09:30,8,113.3906,113.3984,113.375,113.3828,29566
ZFM18,2018-05-08 10:00,8,113.3828,113.3984,113.3516,113.375,35184
ZFM18,2018-05-08 10:30,8,113.375,113.3984,113.3594,113.3828,25272
ZFM18,2018-05-08 11:00,8,113.3828,113.3984,113.3594,113.375,26015
ZFM18,2018-05-08 11:30,8,113.3672,113.375,113.3359,113.3594,38206
ZFM18,2018-05-08 12:00,8,113.3594,113.375,113.3359,113.375,25125
ZFM18,2018-05-08 12:30,8,113.375,113.375,113.3594,113.375,13414
ZFM18,2018-05-08 13:00,8,113.375,113.4219,113.3672,113.3984,32884
ZFM18,2018-05-08 13:30,8,113.3984,113.4453,113.3984,113.4063,44859
ZFM18,2018-05-08 14:00,8,113.4063,113.4141,113.375,113.3906,26681
ZFM18,2018-05-08 14:30,8,113.3906,113.4063,113.3828,113.3906,13843
ZFM18,2018-05-08 15:00,8,113.3984,113.4141,113.3906,113.3984,8957
ZFM18,2018-05-08 15:30,8,113.3984,113.3984,113.3672,113.3672,8035
ZFM18,2018-05-08 17:00,9,113.375,113.375,113.3672,113.375,1386
ZFM18,2018-05-08 17:30,9,113.375,113.375,113.3672,113.3672,971
ZFM18,2018-05-08 18:00,9,113.375,113.3828,113.3672,113.3828,402
ZFM18,2018-05-08 18:30,9,113.3828,113.3906,113.375,113.3828,1434
ZFM18,2018-05-08 19:00,9,113.3828,113.3828,113.3438,113.3594,2128
ZFM18,2018-05-08 19:30,9,113.3594,113.3672,113.3047,113.3203,5528
ZFM18,2018-05-08 20:00,9,113.3125,113.3281,113.3047,113.3281,7735
ZFM18,2018-05-08 20:30,9,113.3203,113.3359,113.3125,113.3203,2301
ZFM18,2018-05-08 21:00,9,113.3125,113.3281,113.3125,113.3281,2131
ZFM18,2018-05-08 21:30,9,113.3281,113.3359,113.3203,113.3359,1034
ZFM18,2018-05-08 22:00,9,113.3359,113.3359,113.3281,113.3359,97
ZFM18,2018-05-08 22:30,9,113.3281,113.3359,113.3281,113.3359,106
ZFM18,2018-05-08 23:00,9,113.3359,113.3359,113.3281,113.3359,342
ZFM18,2018-05-08 23:30,9,113.3359,113.3359,113.3281,113.3281,122
ZFM18,2018-05-09 00:00,9,113.3359,113.3359,113.3359,113.3359,92
ZFM18,2018-05-09 00:30,9,113.3359,113.3359,113.3281,113.3359,1773
ZFM18,2018-05-09 01:00,9,113.3359,113.3359,113.2891,113.3047,13115
ZFM18,2018-05-09 01:30,9,113.3047,113.3047,113.2891,113.3047,5564
ZFM18,2018-05-09 02:00,9,113.3047,113.3125,113.25,113.2891,24122
ZFM18,2018-05-09 02:30,9,113.2891,113.3047,113.25,113.2734,14311
ZFM18,2018-05-09 03:00,9,113.2656,113.2891,113.25,113.2578,8636
ZFM18,2018-05-09 03:30,9,113.25,113.2813,113.25,113.2734,10060
ZFM18,2018-05-09 04:00,9,113.2813,113.2813,113.2578,113.2656,9038
ZFM18,2018-05-09 04:30,9,113.2734,113.2813,113.2656,113.2734,9408
ZFM18,2018-05-09 05:00,9,113.2734,113.2891,113.2656,113.2813,3635
ZFM18,2018-05-09 05:30,9,113.2734,113.2969,113.2734,113.2813,7972
ZFM18,2018-05-09 06:00,9,113.2813,113.3203,113.2813,113.3047,14127
ZFM18,2018-05-09 06:30,9,113.3047,113.3125,113.2734,113.2734,20828
ZFM18,2018-05-09 07:00,9,113.2813,113.3047,113.2656,113.2656,25011
ZFM18,2018-05-09 07:30,9,113.2734,113.3047,113.2578,113.2578,37691
ZFM18,2018-05-09 08:00,9,113.2578,113.2734,113.2578,113.2734,22318
ZFM18,2018-05-09 08:30,9,113.2656,113.3047,113.2578,113.2969,36817
ZFM18,2018-05-09 09:00,9,113.2969,113.3203,113.2891,113.3125,22125
ZFM18,2018-05-09 09:30,9,113.3125,113.3281,113.3047,113.3125,25826
ZFM18,2018-05-09 10:00,9,113.3203,113.3203,113.2969,113.2969,23508
ZFM18,2018-05-09 10:30,9,113.3047,113.3125,113.2969,113.3047,12991
ZFM18,2018-05-09 11:00,9,113.3047,113.3125,113.2734,113.2734,20552
ZFM18,2018-05-09 11:30,9,113.2734,113.2813,113.2656,113.2734,18295
ZFM18,2018-05-09 12:00,9,113.2656,113.3047,113.2656,113.2969,27540
ZFM18,2018-05-09 12:30,9,113.2891,113.3125,113.2891,113.2891,23737
ZFM18,2018-05-09 13:00,9,113.2891,113.2969,113.2813,113.2891,11148
ZFM18,2018-05-09 13:30,9,113.2813,113.2969,113.2656,113.2734,16192
ZFM18,2018-05-09 14:00,9,113.2734,113.2813,113.25,113.2734,29244
ZFM18,2018-05-09 14:30,9,113.2656,113.2734,113.25,113.2734,11497
ZFM18,2018-05-09 15:00,9,113.2656,113.2813,113.2578,113.2578,9766
ZFM18,2018-05-09 15:30,9,113.2578,113.2578,113.25,113.25,7320
ZFM18,2018-05-09 17:00,10,113.25,113.2578,113.2422,113.2578,1744
ZFM18,2018-05-09 17:30,10,113.2578,113.2656,113.25,113.2656,704
ZFM18,2018-05-09 18:00,10,113.2656,113.2656,113.25,113.25,755
ZFM18,2018-05-09 18:30,10,113.2578,113.2656,113.25,113.2578,1383
ZFM18,2018-05-09 19:00,10,113.2578,113.2734,113.2578,113.2578,3432
ZFM18,2018-05-09 19:30,10,113.2656,113.2813,113.2578,113.2813,4996
ZFM18,2018-05-09 20:00,10,113.2813,113.2969,113.2734,113.2891,3723
ZFM18,2018-05-09 20:30,10,113.2891,113.2969,113.2813,113.2891,1184
ZFM18,2018-05-09 21:00,10,113.2891,113.2969,113.2813,113.2813,4194
ZFM18,2018-05-09 21:30,10,113.2813,113.2813,113.2734,113.2813,659
ZFM18,2018-05-09 22:00,10,113.2813,113.3047,113.2813,113.2891,3176
ZFM18,2018-05-09 22:30,10,113.2969,113.2969,113.2891,113.2969,157
ZFM18,2018-05-09 23:00,10,113.2969,113.3047,113.2891,113.2969,1074
ZFM18,2018-05-09 23:30,10,113.2969,113.3047,113.2969,113.3047,744
ZFM18,2018-05-10 00:00,10,113.3047,113.3125,113.2969,113.3047,777
ZFM18,2018-05-10 00:30,10,113.3047,113.3125,113.2969,113.3125,2032
ZFM18,2018-05-10 01:00,10,113.3047,113.3203,113.3047,113.3203,3814
ZFM18,2018-05-10 01:30,10,113.3125,113.3203,113.2969,113.2969,3834
ZFM18,2018-05-10 02:00,10,113.2969,113.3125,113.2891,113.2969,5754
ZFM18,2018-05-10 02:30,10,113.2969,113.2969,113.2813,113.2891,6310
ZFM18,2018-05-10 03:00,10,113.2891,113.2969,113.2813,113.2891,3971
ZFM18,2018-05-10 03:30,10,113.2891,113.3203,113.2734,113.3203,10983
ZFM18,2018-05-10 04:00,10,113.3203,113.3281,113.3125,113.3203,11053
ZFM18,2018-05-10 04:30,10,113.3203,113.3516,113.3125,113.3438,9636
ZFM18,2018-05-10 05:00,10,113.3438,113.3516,113.3281,113.3281,5133
ZFM18,2018-05-10 05:30,10,113.3281,113.3359,113.3203,113.3359,5079
ZFM18,2018-05-10 06:00,10,113.3281,113.3672,113.3281,113.3516,19285
ZFM18,2018-05-10 06:30,10,113.3516,113.3594,113.3125,113.3281,16419
ZFM18,2018-05-10 07:00,10,113.3281,113.3359,113.3125,113.3203,18065
ZFM18,2018-05-10 07:30,10,113.3203,113.5391,113.3203,113.3828,138679
ZFM18,2018-05-10 08:00,10,113.3906,113.4453,113.3906,113.3984,71945
ZFM18,2018-05-10 08:30,10,113.3984,113.3984,113.3672,113.3828,33882
ZFM18,2018-05-10 09:00,10,113.3828,113.3984,113.3672,113.3828,28526
ZFM18,2018-05-10 09:30,10,113.3828,113.4063,113.3281,113.3359,33601
ZFM18,2018-05-10 10:00,10,113.3281,113.3438,113.2969,113.3125,41344
ZFM18,2018-05-10 10:30,10,113.3125,113.3281,113.2969,113.3203,14829
ZFM18,2018-05-10 11:00,10,113.3203,113.3281,113.3047,113.3203,10950
ZFM18,2018-05-10 11:30,10,113.3203,113.3359,113.3125,113.3203,28029
ZFM18,2018-05-10 12:00,10,113.3203,113.3594,113.3125,113.3438,31241
ZFM18,2018-05-10 12:30,10,113.3438,113.3438,113.3203,113.3359,16780
ZFM18,2018-05-10 13:00,10,113.3359,113.3359,113.2891,113.2891,29017
ZFM18,2018-05-10 13:30,10,113.2891,113.3125,113.2813,113.2891,53585
ZFM18,2018-05-10 14:00,10,113.2813,113.3047,113.2656,113.2969,36082
ZFM18,2018-05-10 14:30,10,113.2969,113.3125,113.2891,113.3047,17675
ZFM18,2018-05-10 15:00,10,113.3047,113.3125,113.2969,113.2969,9584
ZFM18,2018-05-10 15:30,10,113.3047,113.3203,113.2969,113.3047,13465
ZFM18,2018-05-10 17:00,11,113.3047,113.3047,113.2969,113.2969,1222
ZFM18,2018-05-10 17:30,11,113.3047,113.3125,113.2969,113.2969,486
ZFM18,2018-05-10 18:00,11,113.3047,113.3125,113.2969,113.3047,739
ZFM18,2018-05-10 18:30,11,113.3047,113.3125,113.2969,113.2969,1742
ZFM18,2018-05-10 19:00,11,113.2969,113.2969,113.2969,113.2969,785
ZFM18,2018-05-10 19:30,11,113.2969,113.3047,113.2891,113.3047,3323
ZFM18,2018-05-10 20:00,11,113.3047,113.3203,113.3047,113.3203,1309
ZFM18,2018-05-10 20:30,11,113.3203,113.3281,113.3047,113.3047,742
ZFM18,2018-05-10 21:00,11,113.3125,113.3125,113.2969,113.2969,2393
ZFM18,2018-05-10 21:30,11,113.3047,113.3047,113.2969,113.2969,1607
ZFM18,2018-05-10 22:00,11,113.2891,113.2891,113.2891,113.2891,992
ZFM18,2018-05-10 22:30,11,113.2891,113.2969,113.2891,113.2891,204
ZFM18,2018-05-10 23:00,11,113.2891,113.2891,113.2734,113.2813,2750
ZFM18,2018-05-10 23:30,11,113.2813,113.3047,113.2813,113.3047,1681
ZFM18,2018-05-11 00:00,11,113.3047,113.3047,113.2734,113.2734,3180
ZFM18,2018-05-11 00:30,11,113.2734,113.2969,113.2734,113.2891,2164
ZFM18,2018-05-11 01:00,11,113.2969,113.3125,113.2813,113.3125,9622
ZFM18,2018-05-11 01:30,11,113.3125,113.3281,113.3047,113.3203,6931
ZFM18,2018-05-11 02:00,11,113.3203,113.3281,113.3047,113.3047,8273
ZFM18,2018-05-11 02:30,11,113.3125,113.3516,113.3125,113.3359,6699
ZFM18,2018-05-11 03:00,11,113.3438,113.3516,113.3281,113.3281,5360
ZFM18,2018-05-11 03:30,11,113.3281,113.3438,113.3281,113.3438,6588
ZFM18,2018-05-11 04:00,11,113.3438,113.3516,113.3359,113.3438,1906
ZFM18,2018-05-11 04:30,11,113.3438,113.3516,113.3281,113.3438,10874
ZFM18,2018-05-11 05:00,11,113.3516,113.3516,113.2969,113.3047,7917
ZFM18,2018-05-11 05:30,11,113.3047,113.3359,113.2969,113.3281,10078
ZFM18,2018-05-11 06:00,11,113.3281,113.3516,113.3203,113.3203,11344
ZFM18,2018-05-11 06:30,11,113.3203,113.3203,113.2969,113.3125,8044
ZFM18,2018-05-11 07:00,11,113.3203,113.3281,113.2969,113.2969,17149
ZFM18,2018-05-11 07:30,11,113.3047,113.3359,113.3047,113.3125,27942
ZFM18,2018-05-11 08:00,11,113.3125,113.3125,113.2813,113.2969,27434
ZFM18,2018-05-11 08:30,11,113.3047,113.3047,113.2813,113.2891,37909
ZFM18,2018-05-11 09:00,11,113.2969,113.3047,113.2578,113.2656,36989
ZFM18,2018-05-11 09:30,11,113.2656,113.2813,113.25,113.2578,32775
ZFM18,2018-05-11 10:00,11,113.2656,113.3047,113.2578,113.3047,32714
ZFM18,2018-05-11 10:30,11,113.3047,113.3203,113.2969,113.3203,30487
ZFM18,2018-05-11 11:00,11,113.3281,113.3281,113.3047,113.3125,24817
ZFM18,2018-05-11 11:30,11,113.3125,113.3203,113.2891,113.2969,16405
ZFM18,2018-05-11 12:00,11,113.3047,113.3047,113.2813,113.2813,16202
ZFM18,2018-05-11 12:30,11,113.2891,113.2969,113.2813,113.2813,4783
ZFM18,2018-05-11 13:00,11,113.2891,113.2891,113.2734,113.2813,11385
ZFM18,2018-05-11 13:30,11,113.2813,113.2969,113.2734,113.2813,29823
ZFM18,2018-05-11 14:00,11,113.2813,113.2969,113.2813,113.2891,18120
ZFM18,2018-05-11 14:30,11,113.2969,113.3047,113.2891,113.2969,21015
ZFM18,2018-05-11 15:00,11,113.2969,113.2969,113.2891,113.2969,4471
ZFM18,2018-05-11 15:30,11,113.2969,113.2969,113.2734,113.2813,9172
ZFM18,2018-05-13 17:00,14,113.2813,113.2813,113.2578,113.2656,1258
ZFM18,2018-05-13 17:30,14,113.2656,113.2734,113.2578,113.2578,755
ZFM18,2018-05-13 18:00,14,113.2578,113.2656,113.2578,113.2656,315
ZFM18,2018-05-13 18:30,14,113.2578,113.2656,113.2578,113.2656,1838
ZFM18,2018-05-13 19:00,14,113.2656,113.2891,113.2578,113.2813,4602
ZFM18,2018-05-13 19:30,14,113.2891,113.3047,113.2891,113.2969,2862
ZFM18,2018-05-13 20:00,14,113.2969,113.3125,113.2969,113.3047,1730
ZFM18,2018-05-13 20:30,14,113.3125,113.3125,113.3047,113.3047,511
ZFM18,2018-05-13 21:00,14,113.3125,113.3125,113.2969,113.2969,728
ZFM18,2018-05-13 21:30,14,113.3047,113.3125,113.3047,113.3047,189
ZFM18,2018-05-13 22:00,14,113.3125,113.3125,113.3047,113.3047,1148
ZFM18,2018-05-13 22:30,14,113.3047,113.3047,113.3047,113.3047,2
ZFM18,2018-05-13 23:00,14,113.3047,113.3125,113.3047,113.3125,1253
ZFM18,2018-05-13 23:30,14,113.3125,113.3125,113.3047,113.3047,6
ZFM18,2018-05-14 00:00,14,113.3125,113.3125,113.3047,113.3047,137
ZFM18,2018-05-14 00:30,14,113.3047,113.3125,113.3047,113.3047,152
ZFM18,2018-05-14 01:00,14,113.3047,113.3359,113.3047,113.3203,5239
ZFM18,2018-05-14 01:30,14,113.3281,113.3281,113.3125,113.3281,4497
ZFM18,2018-05-14 02:00,14,113.3281,113.3359,113.2656,113.2891,12789
ZFM18,2018-05-14 02:30,14,113.2813,113.2969,113.2656,113.2813,7164
ZFM18,2018-05-14 03:00,14,113.2891,113.2891,113.2656,113.2656,2464
ZFM18,2018-05-14 03:30,14,113.2656,113.2813,113.2656,113.2734,4990
ZFM18,2018-05-14 04:00,14,113.2734,113.2734,113.25,113.25,7185
ZFM18,2018-05-14 04:30,14,113.25,113.2578,113.2422,113.25,6871
ZFM18,2018-05-14 05:00,14,113.25,113.2578,113.2266,113.2344,18617
ZFM18,2018-05-14 05:30,14,113.2344,113.2656,113.2344,113.2578,9208
ZFM18,2018-05-14 06:00,14,113.2578,113.2734,113.25,113.2734,8007
ZFM18,2018-05-14 06:30,14,113.2656,113.2813,113.2578,113.2734,11836
ZFM18,2018-05-14 07:00,14,113.2734,113.2891,113.25,113.2578,18437
ZFM18,2018-05-14 07:30,14,113.2656,113.2656,113.2344,113.2422,31890
ZFM18,2018-05-14 08:00,14,113.25,113.25,113.2109,113.2188,43424
ZFM18,2018-05-14 08:30,14,113.2109,113.2344,113.2031,113.2109,41986
ZFM18,2018-05-14 09:00,14,113.2109,113.2422,113.2031,113.2188,35469
ZFM18,2018-05-14 09:30,14,113.2266,113.25,113.2266,113.2422,20962
ZFM18,2018-05-14 10:00,14,113.2344,113.2422,113.2188,113.2344,20613
ZFM18,2018-05-14 10:30,14,113.2422,113.25,113.2266,113.2344,20770
ZFM18,2018-05-14 11:00,14,113.2344,113.2578,113.2266,113.25,20851
ZFM18,2018-05-14 11:30,14,113.2578,113.2578,113.2188,113.2422,30011
ZFM18,2018-05-14 12:00,14,113.2422,113.2578,113.2266,113.25,17398
ZFM18,2018-05-14 12:30,14,113.25,113.2578,113.2422,113.25,9803
ZFM18,2018-05-14 13:00,14,113.25,113.2656,113.2422,113.25,28730
ZFM18,2018-05-14 13:30,14,113.25,113.2656,113.2344,113.2422,30722
ZFM18,2018-05-14 14:00,14,113.2344,113.25,113.2344,113.2344,10652
ZFM18,2018-05-14 14:30,14,113.2344,113.2422,113.2188,113.2188,9667
ZFM18,2018-05-14 15:00,14,113.2188,113.2344,113.1953,113.1953,18223
ZFM18,2018-05-14 15:30,14,113.1953,113.2031,113.1797,113.1875,15168
ZFM18,2018-05-14 17:00,15,113.1875,113.1953,113.1797,113.1953,1047
ZFM18,2018-05-14 17:30,15,113.1875,113.1953,113.1875,113.1953,404
ZFM18,2018-05-14 18:00,15,113.1953,113.2109,113.1953,113.2109,538
ZFM18,2018-05-14 18:30,15,113.2031,113.2031,113.1953,113.1953,744
ZFM18,2018-05-14 19:00,15,113.2031,113.2109,113.1953,113.2109,1909
ZFM18,2018-05-14 19:30,15,113.2109,113.2188,113.2031,113.2109,1708
ZFM18,2018-05-14 20:00,15,113.2031,113.2109,113.1953,113.2109,2976
ZFM18,2018-05-14 20:30,15,113.2109,113.2109,113.2031,113.2109,478
ZFM18,2018-05-14 21:00,15,113.2109,113.2109,113.2031,113.2031,147
ZFM18,2018-05-14 21:30,15,113.2031,113.2031,113.1953,113.2031,1163
ZFM18,2018-05-14 22:00,15,113.2031,113.2031,113.1953,113.2031,452
ZFM18,2018-05-14 22:30,15,113.2031,113.2031,113.1875,113.1953,1086
ZFM18,2018-05-14 23:00,15,113.1875,113.1953,113.1406,113.1484,12075
ZFM18,2018-05-14 23:30,15,113.1484,113.1484,113.125,113.1406,3605
ZFM18,2018-05-15 00:00,15,113.1406,113.1484,113.1328,113.1484,3852
ZFM18,2018-05-15 00:30,15,113.1484,113.1563,113.1406,113.1484,2205
ZFM18,2018-05-15 01:00,15,113.1484,113.1563,113.1172,113.1328,12848
ZFM18,2018-05-15 01:30,15,113.1328,113.1406,113.1094,113.125,11995
ZFM18,2018-05-15 02:00,15,113.125,113.1406,113.1172,113.1406,13631
ZFM18,2018-05-15 02:30,15,113.1406,113.1484,113.125,113.1484,7140
ZFM18,2018-05-15 03:00,15,113.1406,113.1641,113.1328,113.1641,6662
ZFM18,2018-05-15 03:30,15,113.1563,113.1563,113.125,113.1406,7977
ZFM18,2018-05-15 04:00,15,113.1328,113.1484,113.125,113.1406,4858
ZFM18,2018-05-15 04:30,15,113.1406,113.1563,113.1406,113.1484,6528
ZFM18,2018-05-15 05:00,15,113.1563,113.1641,113.1406,113.1484,4464
ZFM18,2018-05-15 05:30,15,113.1484,113.1641,113.1406,113.1641,9349
ZFM18,2018-05-15 06:00,15,113.1719,113.1719,113.1406,113.1484,19092
ZFM18,2018-05-15 06:30,15,113.1484,113.1563,113.1016,113.1016,34476
ZFM18,2018-05-15 07:00,15,113.1094,113.1484,113.0938,113.1328,58001
ZFM18,2018-05-15 07:30,15,113.1406,113.1406,112.9922,113.0703,155749
ZFM18,2018-05-15 08:00,15,113.0781,113.0781,113.0078,113.0156,81585
ZFM18,2018-05-15 08:30,15,113.0156,113.0313,112.9844,113.0156,70105
ZFM18,2018-05-15 09:00,15,113.0156,113.0625,113.0078,113.0625,60517
ZFM18,2018-05-15 09:30,15,113.0625,113.0625,113.0313,113.0313,44668
ZFM18,2018-05-15 10:00,15,113.0313,113.0313,113.0078,113.0234,53530
ZFM18,2018-05-15 10:30,15,113.0234,113.0391,113,113.0156,35401
ZFM18,2018-05-15 11:00,15,113.0156,113.0156,112.9844,112.9922,30680
ZFM18,2018-05-15 11:30,15,112.9922,113,112.9531,112.9688,33340
ZFM18,2018-05-15 12:00,15,112.9688,112.9688,112.9375,112.9531,44428
ZFM18,2018-05-15 12:30,15,112.9531,112.9609,112.9219,112.9297,25520
ZFM18,2018-05-15 13:00,15,112.9297,112.9297,112.8672,112.8906,50618
ZFM18,2018-05-15 13:30,15,112.8906,112.9531,112.875,112.9063,76637
ZFM18,2018-05-15 14:00,15,112.9063,112.9609,112.8984,112.9297,41512
ZFM18,2018-05-15 14:30,15,112.9297,112.9531,112.9219,112.9375,35087
ZFM18,2018-05-15 15:00,15,112.9375,112.9609,112.9297,112.9297,23653
ZFM18,2018-05-15 15:30,15,112.9375,112.9531,112.9297,112.9375,15690
ZFM18,2018-05-15 17:00,16,112.9531,113,112.9453,112.9922,8053
ZFM18,2018-05-15 17:30,16,112.9922,113.0078,112.9844,113,2981
ZFM18,2018-05-15 18:00,16,113,113.0078,112.9844,112.9844,1116
ZFM18,2018-05-15 18:30,16,112.9844,112.9844,112.9531,112.9609,2804
ZFM18,2018-05-15 19:00,16,112.9609,112.9844,112.9531,112.9766,3516
ZFM18,2018-05-15 19:30,16,112.9688,112.9688,112.9375,112.9453,4499
ZFM18,2018-05-15 20:00,16,112.9453,112.9688,112.9453,112.9609,7247
ZFM18,2018-05-15 20:30,16,112.9609,112.9688,112.9531,112.9609,1867
ZFM18,2018-05-15 21:00,16,112.9688,112.9922,112.9688,112.9922,4027
ZFM18,2018-05-15 21:30,16,112.9844,112.9844,112.9766,112.9844,856
ZFM18,2018-05-15 22:00,16,112.9844,112.9922,112.9844,112.9922,944
ZFM18,2018-05-15 22:30,16,112.9844,112.9922,112.9766,112.9844,2753
ZFM18,2018-05-15 23:00,16,112.9766,112.9766,112.9609,112.9688,1122
ZFM18,2018-05-15 23:30,16,112.9688,112.9844,112.9688,112.9766,938
ZFM18,2018-05-16 00:00,16,112.9688,112.9766,112.9375,112.9375,4264
ZFM18,2018-05-16 00:30,16,112.9297,112.9688,112.9297,112.9609,6679
ZFM18,2018-05-16 01:00,16,112.9609,112.9844,112.9531,112.9766,9011
ZFM18,2018-05-16 01:30,16,112.9688,112.9922,112.9688,112.9766,9206
ZFM18,2018-05-16 02:00,16,112.9766,113.0078,112.9688,113,15472
ZFM18,2018-05-16 02:30,16,113,113.0078,112.9688,112.9844,11046
ZFM18,2018-05-16 03:00,16,112.9844,112.9844,112.9688,112.9844,3806
ZFM18,2018-05-16 03:30,16,112.9766,113,112.9688,113,10827
ZFM18,2018-05-16 04:00,16,113,113.0234,113,113.0078,17714
ZFM18,2018-05-16 04:30,16,113.0156,113.0234,112.9844,112.9922,7283
ZFM18,2018-05-16 05:00,16,112.9922,113.0078,112.9922,113,5404
ZFM18,2018-05-16 05:30,16,113,113,112.9688,112.9688,10001
ZFM18,2018-05-16 06:00,16,112.9688,112.9688,112.9375,112.9453,12726
ZFM18,2018-05-16 06:30,16,112.9531,112.9766,112.8984,112.9688,35308
ZFM18,2018-05-16 07:00,16,112.9688,112.9922,112.9453,112.9844,32192
ZFM18,2018-05-16 07:30,16,112.9844,112.9922,112.9531,112.9766,38510
ZFM18,2018-05-16 08:00,16,112.9766,112.9922,112.9453,112.9453,33052
ZFM18,2018-05-16 08:30,16,112.9453,112.9688,112.9297,112.9531,62502
ZFM18,2018-05-16 09:00,16,112.9453,112.9531,112.9141,112.9219,75747
ZFM18,2018-05-16 09:30,16,112.9219,112.9297,112.8828,112.8828,45274
ZFM18,2018-05-16 10:00,16,112.8828,112.9219,112.8828,112.9219,37900
ZFM18,2018-05-16 10:30,16,112.9141,112.9531,112.9063,112.9453,46813
ZFM18,2018-05-16 11:00,16,112.9453,112.9609,112.9297,112.9375,31948
ZFM18,2018-05-16 11:30,16,112.9453,112.9531,112.9375,112.9375,21397
ZFM18,2018-05-16 12:00,16,112.9375,112.9453,112.9219,112.9219,27251
ZFM18,2018-05-16 12:30,16,112.9297,112.9297,112.9141,112.9219,19437
ZFM18,2018-05-16 13:00,16,112.9141,112.9219,112.8984,112.9063,15005
ZFM18,2018-05-16 13:30,16,112.9063,112.9063,112.875,112.875,28493
ZFM18,2018-05-16 14:00,16,112.8828,112.8906,112.8672,112.875,26986
ZFM18,2018-05-16 14:30,16,112.8828,112.8828,112.8359,112.8438,38635
ZFM18,2018-05-16 15:00,16,112.8359,112.8516,112.8359,112.8438,16430
ZFM18,2018-05-16 15:30,16,112.8438,112.8594,112.8281,112.8594,19162
ZFM18,2018-05-16 17:00,17,112.8516,112.875,112.8438,112.8672,2775
ZFM18,2018-05-16 17:30,17,112.8672,112.875,112.8594,112.875,900
ZFM18,2018-05-16 18:00,17,112.8672,112.875,112.8594,112.8672,969
ZFM18,2018-05-16 18:30,17,112.8672,112.875,112.8672,112.8672,611
ZFM18,2018-05-16 19:00,17,112.8672,112.875,112.8594,112.8672,1502
ZFM18,2018-05-16 19:30,17,112.8594,112.8672,112.8359,112.8359,6189
ZFM18,2018-05-16 20:00,17,112.8359,112.8438,112.8359,112.8438,1405
ZFM18,2018-05-16 20:30,17,112.8359,112.8516,112.8281,112.8438,2501
ZFM18,2018-05-16 21:00,17,112.8516,112.875,112.8438,112.875,3129
ZFM18,2018-05-16 21:30,17,112.875,112.875,112.8594,112.875,3693
ZFM18,2018-05-16 22:00,17,112.875,112.875,112.8594,112.8594,931
ZFM18,2018-05-16 22:30,17,112.8594,112.8672,112.8438,112.8438,750
ZFM18,2018-05-16 23:00,17,112.8516,112.8594,112.8438,112.8594,1487
ZFM18,2018-05-16 23:30,17,112.8594,112.8594,112.8516,112.8516,801
ZFM18,2018-05-17 00:00,17,112.8516,112.8594,112.8516,112.8516,2689
ZFM18,2018-05-17 00:30,17,112.8516,112.8594,112.8359,112.8516,4970
ZFM18,2018-05-17 01:00,17,112.8516,112.8594,112.7969,112.8047,24856
ZFM18,2018-05-17 01:30,17,112.7969,112.8281,112.7813,112.8203,13226
ZFM18,2018-05-17 02:00,17,112.8203,112.8203,112.7813,112.7969,17100
ZFM18,2018-05-17 02:30,17,112.7969,112.8281,112.7891,112.8281,21542
ZFM18,2018-05-17 03:00,17,112.8281,112.8359,112.8203,112.8281,7898
ZFM18,2018-05-17 03:30,17,112.8281,112.8359,112.8125,112.8359,7505
ZFM18,2018-05-17 04:00,17,112.8359,112.8438,112.8281,112.8359,8618
ZFM18,2018-05-17 04:30,17,112.8359,112.8516,112.8281,112.8516,10116
ZFM18,2018-05-17 05:00,17,112.8516,112.8984,112.8438,112.8906,18638
ZFM18,2018-05-17 05:30,17,112.8906,112.9297,112.8828,112.8906,32498
ZFM18,2018-05-17 06:00,17,112.8984,112.9063,112.8672,112.8828,13046
ZFM18,2018-05-17 06:30,17,112.8828,112.8906,112.8516,112.8516,16739
ZFM18,2018-05-17 07:00,17,112.8594,112.8984,112.8516,112.8906,44468
ZFM18,2018-05-17 07:30,17,112.8906,112.9297,112.8594,112.9063,63562
ZFM18,2018-05-17 08:00,17,112.9063,112.9297,112.8906,112.9063,31016
ZFM18,2018-05-17 08:30,17,112.9141,112.9453,112.8828,112.9453,44962
ZFM18,2018-05-17 09:00,17,112.9453,112.9453,112.8984,112.9063,43653
ZFM18,2018-05-17 09:30,17,112.9063,112.9141,112.8672,112.8828,41167
ZFM18,2018-05-17 10:00,17,112.8906,112.8906,112.8594,112.8828,42329
ZFM18,2018-05-17 10:30,17,112.8828,112.8906,112.875,112.8906,29435
ZFM18,2018-05-17 11:00,17,112.8906,112.9141,112.8906,112.9063,25016
ZFM18,2018-05-17 11:30,17,112.9063,112.9141,112.8984,112.8984,14485
ZFM18,2018-05-17 12:00,17,112.8984,112.9063,112.875,112.8906,42950
ZFM18,2018-05-17 12:30,17,112.8828,112.8906,112.8594,112.8672,37258
ZFM18,2018-05-17 13:00,17,112.875,112.9063,112.8672,112.9063,28400
ZFM18,2018-05-17 13:30,17,112.9063,112.9141,112.8906,112.8984,28050
ZFM18,2018-05-17 14:00,17,112.8906,112.9063,112.875,112.8828,16034
ZFM18,2018-05-17 14:30,17,112.875,112.8906,112.8594,112.8672,24989
ZFM18,2018-05-17 15:00,17,112.8672,112.8828,112.8594,112.875,14130
ZFM18,2018-05-17 15:30,17,112.875,112.8828,112.8672,112.875,12739
ZFM18,2018-05-17 17:00,18,112.8828,112.8828,112.8594,112.8594,1026
ZFM18,2018-05-17 17:30,18,112.8672,112.8672,112.8359,112.8672,1689
ZFM18,2018-05-17 18:00,18,112.8672,112.875,112.8672,112.875,897
ZFM18,2018-05-17 18:30,18,112.8672,112.875,112.8594,112.8672,1026
ZFM18,2018-05-17 19:00,18,112.8672,112.875,112.8594,112.8594,1396
ZFM18,2018-05-17 19:30,18,112.8672,112.8672,112.8594,112.8594,330
ZFM18,2018-05-17 20:00,18,112.8672,112.8672,112.8359,112.8594,9961
ZFM18,2018-05-17 20:30,18,112.8594,112.8672,112.8516,112.8672,2813
ZFM18,2018-05-17 21:00,18,112.8672,112.8672,112.8516,112.8516,1479
ZFM18,2018-05-17 21:30,18,112.8516,112.8672,112.8516,112.8672,406
ZFM18,2018-05-17 22:00,18,112.8594,112.8672,112.8594,112.8672,77
ZFM18,2018-05-17 22:30,18,112.8594,112.8672,112.8594,112.8672,749
ZFM18,2018-05-17 23:00,18,112.8594,112.8672,112.8516,112.8672,3055
ZFM18,2018-05-17 23:30,18,112.8672,112.875,112.8672,112.875,380
ZFM18,2018-05-18 00:00,18,112.875,112.9063,112.875,112.9063,3004
ZFM18,2018-05-18 00:30,18,112.9063,112.9063,112.8906,112.8984,2463
ZFM18,2018-05-18 01:00,18,112.8984,112.9219,112.8906,112.9219,6721
ZFM18,2018-05-18 01:30,18,112.9219,112.9375,112.9141,112.9219,5903
ZFM18,2018-05-18 02:00,18,112.9219,112.9297,112.9141,112.9219,8606
ZFM18,2018-05-18 02:30,18,112.9219,112.9375,112.9141,112.9375,7493
ZFM18,2018-05-18 03:00,18,112.9375,112.9609,112.9219,112.9453,15756
ZFM18,2018-05-18 03:30,18,112.9453,112.9453,112.9219,112.9375,7450
ZFM18,2018-05-18 04:00,18,112.9375,112.9375,112.9141,112.9219,7425
ZFM18,2018-05-18 04:30,18,112.9297,112.9609,112.9219,112.9531,7455
ZFM18,2018-05-18 05:00,18,112.9453,112.9453,112.9141,112.9297,7460
ZFM18,2018-05-18 05:30,18,112.9219,112.9375,112.9219,112.9297,7800
ZFM18,2018-05-18 06:00,18,112.9219,112.9453,112.9141,112.9297,9459
ZFM18,2018-05-18 06:30,18,112.9297,112.9609,112.9297,112.9531,13319
ZFM18,2018-05-18 07:00,18,112.9531,112.9688,112.9219,112.9375,38176
ZFM18,2018-05-18 07:30,18,112.9375,113.0078,112.9375,113,43710
ZFM18,2018-05-18 08:00,18,113,113.0391,112.9844,113,67500
ZFM18,2018-05-18 08:30,18,113,113.0469,112.9922,113.0078,48662
ZFM18,2018-05-18 09:00,18,113.0078,113.0547,113.0078,113.0547,30081
ZFM18,2018-05-18 09:30,18,113.0547,113.0938,113.0469,113.0625,63355
ZFM18,2018-05-18 10:00,18,113.0625,113.1094,113.0625,113.0859,48765
ZFM18,2018-05-18 10:30,18,113.0781,113.0781,113.0391,113.0391,34578
ZFM18,2018-05-18 11:00,18,113.0391,113.0938,113.0391,113.0859,19221
ZFM18,2018-05-18 11:30,18,113.0859,113.1016,113.0781,113.0938,19596
ZFM18,2018-05-18 12:00,18,113.0938,113.1016,113.0703,113.0703,16333
ZFM18,2018-05-18 12:30,18,113.0703,113.0938,113.0625,113.0625,25580
ZFM18,2018-05-18 13:00,18,113.0625,113.0859,113.0625,113.0781,24133
ZFM18,2018-05-18 13:30,18,113.0781,113.0859,113.0547,113.0859,36735
ZFM18,2018-05-18 14:00,18,113.0859,113.1016,113.0703,113.0859,24277
ZFM18,2018-05-18 14:30,18,113.0781,113.0859,113.0625,113.0781,13615
ZFM18,2018-05-18 15:00,18,113.0781,113.1016,113.0703,113.0938,12478
ZFM18,2018-05-18 15:30,18,113.0938,113.1016,113.0859,113.1016,6050
ZFM18,2018-05-20 17:00,21,113.0156,113.0156,112.9688,112.9922,8082
ZFM18,2018-05-20 17:30,21,112.9922,113,112.9766,112.9922,3103
ZFM18,2018-05-20 18:00,21,112.9922,113,112.9844,113,2188
ZFM18,2018-05-20 18:30,21,113,113.0078,112.9922,112.9922,4590
ZFM18,2018-05-20 19:00,21,112.9922,112.9922,112.9766,112.9922,2355
ZFM18,2018-05-20 19:30,21,112.9922,113.0313,112.9922,113.0156,5532
ZFM18,2018-05-20 20:00,21,113.0156,113.0313,113.0078,113.0234,3045
ZFM18,2018-05-20 20:30,21,113.0313,113.0625,113.0234,113.0391,5312
ZFM18,2018-05-20 21:00,21,113.0391,113.0625,113.0391,113.0469,2687
ZFM18,2018-05-20 21:30,21,113.0547,113.0547,113.0391,113.0547,2249
ZFM18,2018-05-20 22:00,21,113.0469,113.0547,113.0391,113.0391,1839
ZFM18,2018-05-20 22:30,21,113.0469,113.0469,113.0391,113.0391,33
ZFM18,2018-05-20 23:00,21,113.0391,113.0391,113.0234,113.0313,7479
ZFM18,2018-05-20 23:30,21,113.0313,113.0313,113.0078,113.0156,3248
ZFM18,2018-05-21 00:00,21,113.0156,113.0156,112.9922,113,2294
ZFM18,2018-05-21 00:30,21,112.9922,113,112.9922,112.9922,2445
ZFM18,2018-05-21 01:00,21,112.9922,113.0078,112.9844,112.9844,6226
ZFM18,2018-05-21 01:30,21,112.9844,112.9922,112.9688,112.9844,6957
ZFM18,2018-05-21 02:00,21,112.9844,113.0313,112.9766,113.0234,11483
ZFM18,2018-05-21 02:30,21,113.0234,113.0547,113.0156,113.0234,11973
ZFM18,2018-05-21 03:00,21,113.0156,113.0313,113,113,7122
ZFM18,2018-05-21 03:30,21,113,113.0156,112.9922,113.0078,10067
ZFM18,2018-05-21 04:00,21,113,113.0078,112.9844,113,13505
ZFM18,2018-05-21 04:30,21,112.9922,113.0078,112.9922,113,8232
ZFM18,2018-05-21 05:00,21,113,113,112.9844,113,3226
ZFM18,2018-05-21 05:30,21,112.9922,113.0078,112.9844,112.9844,6350
ZFM18,2018-05-21 06:00,21,112.9844,113.0078,112.9766,113,11888
ZFM18,2018-05-21 06:30,21,113,113.0234,112.9922,113,10606
ZFM18,2018-05-21 07:00,21,113,113.0078,112.9766,112.9766,31967
ZFM18,2018-05-21 07:30,21,112.9766,113.0078,112.9609,113.0078,24181
ZFM18,2018-05-21 08:00,21,113,113.0156,112.9844,113.0078,25170
ZFM18,2018-05-21 08:30,21,113.0078,113.0313,112.9766,113.0234,30358
ZFM18,2018-05-21 09:00,21,113.0234,113.0391,113.0078,113.0234,32201
ZFM18,2018-05-21 09:30,21,113.0156,113.0469,113.0078,113.0313,27371
ZFM18,2018-05-21 10:00,21,113.0313,113.0625,113.0156,113.0469,32333
ZFM18,2018-05-21 10:30,21,113.0469,113.0781,113.0156,113.0391,69448
ZFM18,2018-05-21 11:00,21,113.0391,113.0391,113.0156,113.0234,42995
ZFM18,2018-05-21 11:30,21,113.0234,113.0391,113.0156,113.0313,15038
ZFM18,2018-05-21 12:00,21,113.0313,113.0469,113.0313,113.0313,9154
ZFM18,2018-05-21 12:30,21,113.0391,113.0391,113.0234,113.0313,7129
ZFM18,2018-05-21 13:00,21,113.0313,113.0391,113.0313,113.0391,3942
ZFM18,2018-05-21 13:30,21,113.0391,113.0625,113.0391,113.0625,22545
ZFM18,2018-05-21 14:00,21,113.0625,113.0781,113.0547,113.0703,40394
ZFM18,2018-05-21 14:30,21,113.0703,113.0781,113.0625,113.0703,16757
ZFM18,2018-05-21 15:00,21,113.0703,113.0859,113.0625,113.0703,13959
ZFM18,2018-05-21 15:30,21,113.0703,113.0781,113.0469,113.0547,9037
ZFM18,2018-05-21 17:00,22,113.0391,113.0547,113.0391,113.0469,1516
ZFM18,2018-05-21 17:30,22,113.0469,113.0547,113.0391,113.0469,202
ZFM18,2018-05-21 18:00,22,113.0469,113.0703,113.0469,113.0703,979
ZFM18,2018-05-21 18:30,22,113.0703,113.0703,113.0625,113.0703,1533
ZFM18,2018-05-21 19:00,22,113.0703,113.0859,113.0625,113.0703,1533
ZFM18,2018-05-21 19:30,22,113.0625,113.0938,113.0625,113.0938,3151
ZFM18,2018-05-21 20:00,22,113.0859,113.0938,113.0703,113.0859,1361
ZFM18,2018-05-21 20:30,22,113.0859,113.0938,113.0859,113.0938,3835
ZFM18,2018-05-21 21:00,22,113.0938,113.0938,113.0781,113.0781,967
ZFM18,2018-05-21 21:30,22,113.0859,113.0859,113.0781,113.0859,1583
ZFM18,2018-05-21 22:00,22,113.0859,113.0859,113.0781,113.0781,568
ZFM18,2018-05-21 22:30,22,113.0859,113.0938,113.0625,113.0703,2540
ZFM18,2018-05-21 23:00,22,113.0703,113.0781,113.0703,113.0781,1409
ZFM18,2018-05-21 23:30,22,113.0781,113.0859,113.0781,113.0781,13
ZFM18,2018-05-22 00:00,22,113.0781,113.0781,113.0625,113.0703,1999
ZFM18,2018-05-22 00:30,22,113.0703,113.0781,113.0625,113.0703,1071
ZFM18,2018-05-22 01:00,22,113.0703,113.0703,113.0234,113.0313,8946
ZFM18,2018-05-22 01:30,22,113.0313,113.0391,113.0078,113.0156,13460
ZFM18,2018-05-22 02:00,22,113.0156,113.0313,112.9922,113,19516
ZFM18,2018-05-22 02:30,22,113,113.0078,112.9844,113,7693
ZFM18,2018-05-22 03:00,22,113,113.0156,112.9922,112.9922,10432
ZFM18,2018-05-22 03:30,22,112.9922,113.0078,112.9844,113,11407
ZFM18,2018-05-22 04:00,22,113.0078,113.0156,113,113.0156,3908
ZFM18,2018-05-22 04:30,22,113.0156,113.0156,112.9766,112.9766,5367
ZFM18,2018-05-22 05:00,22,112.9844,113,112.9844,113,6411
ZFM18,2018-05-22 05:30,22,113,113,112.9688,112.9844,17698
ZFM18,2018-05-22 06:00,22,112.9844,113.0078,112.9766,113.0078,6725
ZFM18,2018-05-22 06:30,22,113.0078,113.0078,112.9844,113.0078,11143
ZFM18,2018-05-22 07:00,22,113,113.0234,112.9844,113.0156,41555
ZFM18,2018-05-22 07:30,22,113.0234,113.0547,113.0078,113.0547,39505
ZFM18,2018-05-22 08:00,22,113.0547,113.0625,113.0313,113.0547,27799
ZFM18,2018-05-22 08:30,22,113.0547,113.0703,113.0391,113.0391,36089
ZFM18,2018-05-22 09:00,22,113.0391,113.0625,113.0234,113.0625,48806
ZFM18,2018-05-22 09:30,22,113.0547,113.0625,113.0313,113.0313,42294
ZFM18,2018-05-22 10:00,22,113.0391,113.0391,113.0156,113.0234,28013
ZFM18,2018-05-22 10:30,22,113.0313,113.0391,113.0156,113.0234,29533
ZFM18,2018-05-22 11:00,22,113.0234,113.0313,113.0156,113.0313,12445
ZFM18,2018-05-22 11:30,22,113.0313,113.0547,113.0313,113.0391,17324
ZFM18,2018-05-22 12:00,22,113.0391,113.0469,113.0313,113.0469,14512
ZFM18,2018-05-22 12:30,22,113.0391,113.0469,113.0391,113.0469,8347
ZFM18,2018-05-22 13:00,22,113.0469,113.0469,113.0313,113.0469,16283
ZFM18,2018-05-22 13:30,22,113.0391,113.0703,113.0391,113.0703,28152
ZFM18,2018-05-22 14:00,22,113.0703,113.0781,113.0469,113.0625,30982
ZFM18,2018-05-22 14:30,22,113.0625,113.0781,113.0469,113.0469,24854
ZFM18,2018-05-22 15:00,22,113.0469,113.0625,113.0469,113.0625,8307
ZFM18,2018-05-22 15:30,22,113.0547,113.0781,113.0547,113.0625,10311
ZFM18,2018-05-22 17:00,23,113.0625,113.0859,113.0625,113.0703,1270
ZFM18,2018-05-22 17:30,23,113.0703,113.0781,113.0703,113.0703,269
ZFM18,2018-05-22 18:00,23,113.0781,113.0781,113.0703,113.0781,26
ZFM18,2018-05-22 18:30,23,113.0781,113.0859,113.0703,113.0781,909
ZFM18,2018-05-22 19:00,23,113.0859,113.0859,113.0469,113.0625,2109
ZFM18,2018-05-22 19:30,23,113.0547,113.0625,113.0547,113.0625,458
ZFM18,2018-05-22 20:00,23,113.0625,113.0859,113.0625,113.0859,3066
ZFM18,2018-05-22 20:30,23,113.0859,113.1094,113.0781,113.0938,8945
ZFM18,2018-05-22 21:00,23,113.0938,113.0938,113.0781,113.0859,2382
ZFM18,2018-05-22 21:30,23,113.0859,113.1016,113.0781,113.1016,2530
ZFM18,2018-05-22 22:00,23,113.0938,113.1094,113.0938,113.0938,2375
ZFM18,2018-05-22 22:30,23,113.1016,113.1016,113.0938,113.1016,278
ZFM18,2018-05-22 23:00,23,113.0938,113.1016,113.0938,113.0938,17
ZFM18,2018-05-22 23:30,23,113.0938,113.1016,113.0938,113.1016,235
ZFM18,2018-05-23 00:00,23,113.1016,113.1094,113.0938,113.1016,1890
ZFM18,2018-05-23 00:30,23,113.1016,113.1016,113.0938,113.0938,177
ZFM18,2018-05-23 01:00,23,113.1016,113.1094,113.0938,113.1016,6044
ZFM18,2018-05-23 01:30,23,113.1016,113.1563,113.0938,113.1484,19742
ZFM18,2018-05-23 02:00,23,113.1563,113.2188,113.1563,113.2188,33551
ZFM18,2018-05-23 02:30,23,113.2188,113.2578,113.1875,113.25,43028
ZFM18,2018-05-23 03:00,23,113.25,113.2734,113.2188,113.25,41267
ZFM18,2018-05-23 03:30,23,113.25,113.2891,113.25,113.2656,28183
ZFM18,2018-05-23 04:00,23,113.2578,113.2969,113.2578,113.2734,29726
ZFM18,2018-05-23 04:30,23,113.2734,113.3281,113.2656,113.3125,21547
ZFM18,2018-05-23 05:00,23,113.3125,113.3203,113.2891,113.2969,21646
ZFM18,2018-05-23 05:30,23,113.2969,113.3125,113.2813,113.2969,13846
ZFM18,2018-05-23 06:00,23,113.2891,113.2969,113.2656,113.2969,17068
ZFM18,2018-05-23 06:30,23,113.2969,113.3125,113.2734,113.3125,31929
ZFM18,2018-05-23 07:00,23,113.3125,113.3281,113.2656,113.2734,71406
ZFM18,2018-05-23 07:30,23,113.2656,113.2891,113.2344,113.2578,72012
ZFM18,2018-05-23 08:00,23,113.25,113.2578,113.2109,113.2266,65125
ZFM18,2018-05-23 08:30,23,113.2266,113.2344,113.2109,113.2266,48609
ZFM18,2018-05-23 09:00,23,113.2266,113.2344,113.2031,113.2266,42770
ZFM18,2018-05-23 09:30,23,113.2266,113.2656,113.2266,113.25,48724
ZFM18,2018-05-23 10:00,23,113.25,113.2813,113.25,113.2578,36169
ZFM18,2018-05-23 10:30,23,113.2656,113.2734,113.2344,113.25,27374
ZFM18,2018-05-23 11:00,23,113.2422,113.2578,113.2266,113.2344,21213
ZFM18,2018-05-23 11:30,23,113.2344,113.25,113.2188,113.2266,30159
ZFM18,2018-05-23 12:00,23,113.2188,113.2344,113.1953,113.1953,42880
ZFM18,2018-05-23 12:30,23,113.1953,113.2031,113.1641,113.1797,36587
ZFM18,2018-05-23 13:00,23,113.1797,113.3125,113.1797,113.3047,81302
ZFM18,2018-05-23 13:30,23,113.3047,113.375,113.3047,113.375,119810
ZFM18,2018-05-23 14:00,23,113.3672,113.3828,113.3516,113.3516,50685
ZFM18,2018-05-23 14:30,23,113.3516,113.3594,113.3281,113.3359,51641
ZFM18,2018-05-23 15:00,23,113.3359,113.4063,113.3203,113.3984,59416
ZFM18,2018-05-23 15:30,23,113.3984,113.4063,113.375,113.375,22341
ZFM18,2018-05-23 17:00,24,113.3906,113.4141,113.3906,113.3984,5363
ZFM18,2018-05-23 17:30,24,113.3984,113.4219,113.3984,113.4063,3369
ZFM18,2018-05-23 18:00,24,113.4063,113.4063,113.3984,113.3984,1159
ZFM18,2018-05-23 18:30,24,113.3906,113.3984,113.3828,113.3828,3868
ZFM18,2018-05-23 19:00,24,113.3828,113.4453,113.3828,113.4219,5904
ZFM18,2018-05-23 19:30,24,113.4297,113.4297,113.3828,113.3906,4426
ZFM18,2018-05-23 20:00,24,113.3984,113.4219,113.3906,113.4219,2768
ZFM18,2018-05-23 20:30,24,113.4219,113.4844,113.4219,113.4609,7103
ZFM18,2018-05-23 21:00,24,113.4609,113.4609,113.4375,113.4609,5441
ZFM18,2018-05-23 21:30,24,113.4531,113.4609,113.4375,113.4453,3521
ZFM18,2018-05-23 22:00,24,113.4453,113.4766,113.4453,113.4766,1086
ZFM18,2018-05-23 22:30,24,113.4688,113.4922,113.4688,113.4844,3080
ZFM18,2018-05-23 23:00,24,113.4844,113.4922,113.4844,113.4844,1602
ZFM18,2018-05-23 23:30,24,113.4844,113.4844,113.4688,113.4766,2363
ZFM18,2018-05-24 00:00,24,113.4766,113.4844,113.4688,113.4766,1965
ZFM18,2018-05-24 00:30,24,113.4766,113.4766,113.4453,113.4453,7517
ZFM18,2018-05-24 01:00,24,113.4453,113.4453,113.3906,113.3984,15444
ZFM18,2018-05-24 01:30,24,113.3984,113.4063,113.3672,113.3672,11387
ZFM18,2018-05-24 02:00,24,113.3672,113.3984,113.3672,113.375,14544
ZFM18,2018-05-24 02:30,24,113.375,113.3906,113.3672,113.3906,10788
ZFM18,2018-05-24 03:00,24,113.3906,113.3906,113.3594,113.3594,9112
ZFM18,2018-05-24 03:30,24,113.3594,113.375,113.3359,113.3438,13466
ZFM18,2018-05-24 04:00,24,113.3359,113.3516,113.3281,113.3359,12463
ZFM18,2018-05-24 04:30,24,113.3359,113.3516,113.3281,113.3438,14752
ZFM18,2018-05-24 05:00,24,113.3438,113.3438,113.3203,113.3438,9291
ZFM18,2018-05-24 05:30,24,113.3438,113.3516,113.3359,113.3516,11155
ZFM18,2018-05-24 06:00,24,113.3516,113.3906,113.3516,113.3906,14035
ZFM18,2018-05-24 06:30,24,113.3906,113.4141,113.3828,113.4063,21281
ZFM18,2018-05-24 07:00,24,113.4063,113.4219,113.3906,113.3906,24514
ZFM18,2018-05-24 07:30,24,113.3906,113.4453,113.3906,113.4297,59715
ZFM18,2018-05-24 08:00,24,113.4375,113.4688,113.4297,113.4609,62979
ZFM18,2018-05-24 08:30,24,113.4609,113.5391,113.4609,113.5234,88627
ZFM18,2018-05-24 09:00,24,113.5313,113.5391,113.5,113.5313,77143
ZFM18,2018-05-24 09:30,24,113.5313,113.5781,113.5234,113.5703,54822
ZFM18,2018-05-24 10:00,24,113.5781,113.5859,113.4922,113.5,59573
ZFM18,2018-05-24 10:30,24,113.5,113.5078,113.4609,113.4609,29249
ZFM18,2018-05-24 11:00,24,113.4609,113.4766,113.4531,113.4531,42267
ZFM18,2018-05-24 11:30,24,113.4531,113.4688,113.4297,113.4453,26946
ZFM18,2018-05-24 12:00,24,113.4453,113.4609,113.4141,113.4141,36690
ZFM18,2018-05-24 12:30,24,113.4219,113.4688,113.4141,113.4531,24981
ZFM18,2018-05-24 13:00,24,113.4531,113.4688,113.4375,113.4453,23227
ZFM18,2018-05-24 13:30,24,113.4375,113.4531,113.4375,113.4531,31740
ZFM18,2018-05-24 14:00,24,113.4531,113.4609,113.4297,113.4453,36912
ZFM18,2018-05-24 14:30,24,113.4453,113.4609,113.4453,113.4609,9193
ZFM18,2018-05-24 15:00,24,113.4609,113.4688,113.4531,113.4688,16867
ZFM18,2018-05-24 15:30,24,113.4609,113.4688,113.4375,113.4453,10684
ZFM18,2018-05-24 17:00,25,113.4531,113.4531,113.4375,113.4531,1195
ZFM18,2018-05-24 17:30,25,113.4531,113.4609,113.4453,113.4609,455
ZFM18,2018-05-24 18:00,25,113.4609,113.4766,113.4531,113.4688,1339
ZFM18,2018-05-24 18:30,25,113.4688,113.4766,113.4609,113.4688,2091
ZFM18,2018-05-24 19:00,25,113.4688,113.4688,113.4219,113.4297,5070
ZFM18,2018-05-24 19:30,25,113.4375,113.4375,113.4141,113.4219,4947
ZFM18,2018-05-24 20:00,25,113.4219,113.4297,113.4141,113.4219,2029
ZFM18,2018-05-24 20:30,25,113.4219,113.4219,113.3906,113.3906,4074
ZFM18,2018-05-24 21:00,25,113.3984,113.3984,113.3828,113.3984,3882
ZFM18,2018-05-24 21:30,25,113.3984,113.4063,113.3984,113.4063,897
ZFM18,2018-05-24 22:00,25,113.4063,113.4063,113.3984,113.4063,236
ZFM18,2018-05-24 22:30,25,113.4063,113.4063,113.3984,113.4063,244
ZFM18,2018-05-24 23:00,25,113.4063,113.4141,113.3984,113.4141,960
ZFM18,2018-05-24 23:30,25,113.4141,113.4141,113.4063,113.4141,97
ZFM18,2018-05-25 00:00,25,113.4141,113.4141,113.4063,113.4141,268
ZFM18,2018-05-25 00:30,25,113.4141,113.4219,113.3906,113.3984,4213
ZFM18,2018-05-25 01:00,25,113.3984,113.4297,113.3906,113.4219,6413
ZFM18,2018-05-25 01:30,25,113.4219,113.4375,113.4063,113.4375,6579
ZFM18,2018-05-25 02:00,25,113.4375,113.4688,113.4375,113.4453,12743
ZFM18,2018-05-25 02:30,25,113.4453,113.5,113.4453,113.4844,14023
ZFM18,2018-05-25 03:00,25,113.4922,113.5,113.4766,113.4844,10139
ZFM18,2018-05-25 03:30,25,113.4922,113.5,113.4766,113.4844,12257
ZFM18,2018-05-25 04:00,25,113.4844,113.4844,113.4531,113.4844,14802
ZFM18,2018-05-25 04:30,25,113.4844,113.5078,113.4844,113.4922,16034
ZFM18,2018-05-25 05:00,25,113.4922,113.5156,113.4844,113.5,9312
ZFM18,2018-05-25 05:30,25,113.5,113.5313,113.4922,113.5234,19685
ZFM18,2018-05-25 06:00,25,113.5234,113.5391,113.5078,113.5234,23831
ZFM18,2018-05-25 06:30,25,113.5234,113.5469,113.5156,113.5391,31337
ZFM18,2018-05-25 07:00,25,113.5391,113.5938,113.5391,113.5781,63644
ZFM18,2018-05-25 07:30,25,113.5781,113.6484,113.5703,113.6406,53133
ZFM18,2018-05-25 08:00,25,113.6406,113.7031,113.6406,113.6641,88286
ZFM18,2018-05-25 08:30,25,113.6563,113.7344,113.6563,113.7109,85480
ZFM18,2018-05-25 09:00,25,113.7109,113.7266,113.6641,113.7109,76722
ZFM18,2018-05-25 09:30,25,113.7109,113.7109,113.6563,113.6563,57220
ZFM18,2018-05-25 10:00,25,113.6641,113.6797,113.6484,113.6719,57358
ZFM18,2018-05-25 10:30,25,113.6719,113.6875,113.6719,113.6719,12143
ZFM18,2018-05-25 11:00,25,113.6719,113.7031,113.6719,113.6953,23017
ZFM18,2018-05-25 11:30,25,113.6875,113.7188,113.6875,113.6875,49162
ZFM18,2018-05-25 12:00,25,113.6875,113.7188,113.6875,113.7188,16568
ZFM18,2018-05-25 12:30,25,113.7188,113.7266,113.6953,113.6953,15340
ZFM18,2018-05-25 13:00,25,113.6953,113.7031,113.6875,113.7031,7598
ZFM18,2018-05-25 13:30,25,113.7031,113.7188,113.7031,113.7109,9141
ZFM18,2018-05-25 14:00,25,113.7188,113.7266,113.7188,113.7266,3205
ZFM18,2018-05-25 14:30,25,113.7266,113.7344,113.7188,113.7266,4115
ZFM18,2018-05-25 15:00,25,113.7266,113.7344,113.7188,113.7266,1625
ZFM18,2018-05-25 15:30,25,113.7344,113.7578,113.7266,113.7578,6628
ZFM18,2018-05-27 17:00,29,113.6797,113.6875,113.5859,113.5859,12360
ZFM18,2018-05-27 17:30,29,113.5938,113.5938,113.5703,113.5859,3491
ZFM18,2018-05-27 18:00,29,113.5859,113.5938,113.5781,113.5938,874
ZFM18,2018-05-27 18:30,29,113.5938,113.5938,113.5859,113.5938,30
ZFM18,2018-05-27 19:00,29,113.5938,113.6094,113.5859,113.6016,1406
ZFM18,2018-05-27 19:30,29,113.6016,113.625,113.6016,113.625,1774
ZFM18,2018-05-27 20:00,29,113.625,113.6328,113.6094,113.6172,1566
ZFM18,2018-05-27 20:30,29,113.6094,113.625,113.6094,113.6094,1266
ZFM18,2018-05-27 21:00,29,113.6094,113.6172,113.6094,113.6094,654
ZFM18,2018-05-27 21:30,29,113.6094,113.6094,113.6094,113.6094,81
ZFM18,2018-05-27 22:00,29,113.6094,113.6328,113.6094,113.6328,2337
ZFM18,2018-05-27 22:30,29,113.625,113.6406,113.625,113.6406,1459
ZFM18,2018-05-27 23:00,29,113.6328,113.6406,113.625,113.6328,1756
ZFM18,2018-05-27 23:30,29,113.6328,113.6328,113.6172,113.6172,1287
ZFM18,2018-05-28 00:00,29,113.6172,113.625,113.6016,113.6094,2213
ZFM18,2018-05-28 00:30,29,113.6094,113.6094,113.5938,113.5938,1584
ZFM18,2018-05-28 01:00,29,113.6016,113.6094,113.5859,113.5859,2924
ZFM18,2018-05-28 01:30,29,113.5859,113.5938,113.5781,113.5859,3606
ZFM18,2018-05-28 02:00,29,113.5859,113.6016,113.5781,113.6016,3372
ZFM18,2018-05-28 02:30,29,113.5938,113.6172,113.5938,113.6172,2006
ZFM18,2018-05-28 03:00,29,113.6094,113.6484,113.6094,113.6328,3918
ZFM18,2018-05-28 03:30,29,113.6328,113.6641,113.6328,113.6641,3254
ZFM18,2018-05-28 04:00,29,113.6641,113.6797,113.6563,113.6797,2886
ZFM18,2018-05-28 04:30,29,113.6797,113.6875,113.6641,113.6875,4983
ZFM18,2018-05-28 05:00,29,113.6953,113.7578,113.6953,113.7188,11215
ZFM18,2018-05-28 05:30,29,113.7188,113.7734,113.7188,113.75,9769
ZFM18,2018-05-28 06:00,29,113.75,113.8047,113.7422,113.8047,8137
ZFM18,2018-05-28 06:30,29,113.8047,113.8672,113.7969,113.8672,13742
ZFM18,2018-05-28 07:00,29,113.8672,113.8906,113.8438,113.8906,11013
ZFM18,2018-05-28 07:30,29,113.8828,113.9063,113.8828,113.8906,10561
ZFM18,2018-05-28 08:00,29,113.8906,113.9141,113.8906,113.9063,12252
ZFM18,2018-05-28 08:30,29,113.9063,113.9297,113.9063,113.9141,11865
ZFM18,2018-05-28 09:00,29,113.9219,113.9219,113.8828,113.8906,5810
ZFM18,2018-05-28 09:30,29,113.8906,113.9297,113.8828,113.9219,2996
ZFM18,2018-05-28 10:00,29,113.9219,113.9375,113.9219,113.9297,4310
ZFM18,2018-05-28 10:30,29,113.9375,113.9453,113.9297,113.9453,5300
ZFM18,2018-05-28 11:00,29,113.9375,113.9531,113.9297,113.9453,3863
ZFM18,2018-05-28 11:30,29,113.9453,113.9609,113.9453,113.9609,3138
ZFM18,2018-05-28 17:00,29,113.9609,113.9609,113.8828,113.8828,2930
ZFM18,2018-05-28 17:30,29,113.8828,113.8906,113.875,113.875,1028
ZFM18,2018-05-28 18:00,29,113.875,113.875,113.8594,113.8672,2165
ZFM18,2018-05-28 18:30,29,113.8672,113.875,113.8438,113.8594,7573
ZFM18,2018-05-28 19:00,29,113.8672,113.8672,113.8281,113.8281,5333
ZFM18,2018-05-28 19:30,29,113.8359,113.8438,113.8281,113.8438,5099
ZFM18,2018-05-28 20:00,29,113.8438,113.9141,113.8359,113.8984,7388
ZFM18,2018-05-28 20:30,29,113.8984,113.9219,113.875,113.875,7373
ZFM18,2018-05-28 21:00,29,113.875,113.9219,113.8672,113.9141,5278
ZFM18,2018-05-28 21:30,29,113.9219,113.9219,113.8984,113.8984,1687
ZFM18,2018-05-28 22:00,29,113.8984,113.9063,113.8906,113.8984,3821
ZFM18,2018-05-28 22:30,29,113.8984,113.8984,113.8594,113.8672,2676
ZFM18,2018-05-28 23:00,29,113.8672,113.8672,113.8594,113.8672,1106
ZFM18,2018-05-28 23:30,29,113.8672,113.8672,113.8594,113.8672,1627
ZFM18,2018-05-29 00:00,29,113.8672,113.875,113.8516,113.8672,2083
ZFM18,2018-05-29 00:30,29,113.8672,113.875,113.8516,113.8516,2840
ZFM18,2018-05-29 01:00,29,113.8516,113.9531,113.8516,113.9531,23713
ZFM18,2018-05-29 01:30,29,113.9609,114.0391,113.9453,113.9766,40521
ZFM18,2018-05-29 02:00,29,113.9766,114.0547,113.9609,113.9609,45289
ZFM18,2018-05-29 02:30,29,113.9688,114.0313,113.9531,114.0313,40111
ZFM18,2018-05-29 03:00,29,114.0313,114.25,114.0234,114.2344,62880
ZFM18,2018-05-29 03:30,29,114.2422,114.3672,114.1641,114.1953,74390
ZFM18,2018-05-29 04:00,29,114.2031,114.25,114.0859,114.1172,41389
ZFM18,2018-05-29 04:30,29,114.1172,114.1875,114.0469,114.0625,40003
ZFM18,2018-05-29 05:00,29,114.0547,114.0703,114.0156,114.0391,26377
ZFM18,2018-05-29 05:30,29,114.0469,114.1328,114.0391,114.125,25056
ZFM18,2018-05-29 06:00,29,114.1172,114.1641,114.0703,114.1406,42465
ZFM18,2018-05-29 06:30,29,114.1406,114.1406,114.0234,114.0313,44713
ZFM18,2018-05-29 07:00,29,114.0234,114.0547,113.9141,113.9297,92382
ZFM18,2018-05-29 07:30,29,113.9297,113.9531,113.8906,113.9063,76308
ZFM18,2018-05-29 08:00,29,113.9063,113.9922,113.875,113.9922,77822
ZFM18,2018-05-29 08:30,29,113.9922,114,113.9375,113.9688,67161
ZFM18,2018-05-29 09:00,29,113.9688,113.9922,113.9297,113.9609,58800
ZFM18,2018-05-29 09:30,29,113.9688,114.0391,113.9375,114.0391,52357
ZFM18,2018-05-29 10:00,29,114.0391,114.1172,114.0313,114.0938,73197
ZFM18,2018-05-29 10:30,29,114.0938,114.2578,114.0938,114.2109,71925
ZFM18,2018-05-29 11:00,29,114.2031,114.3281,114.2031,114.3203,101019
ZFM18,2018-05-29 11:30,29,114.3203,114.3516,114.1875,114.2109,60267
ZFM18,2018-05-29 12:00,29,114.2188,114.3125,114.2188,114.2422,34123
ZFM18,2018-05-29 12:30,29,114.2344,114.3125,114.2344,114.2734,26381
ZFM18,2018-05-29 13:00,29,114.2813,114.4766,114.2578,114.4453,58374
ZFM18,2018-05-29 13:30,29,114.4531,114.6172,114.4531,114.5938,131336
ZFM18,2018-05-29 14:00,29,114.5938,114.5938,114.4688,114.5625,58914
ZFM18,2018-05-29 14:30,29,114.5625,114.5781,114.4219,114.4297,72444
ZFM18,2018-05-29 15:00,29,114.4297,114.4688,114.4141,114.4375,36181
ZFM18,2018-05-29 15:30,29,114.4453,114.5234,114.4297,114.5234,27398
ZFM18,2018-05-29 17:00,30,114.5703,114.5859,114.5156,114.5469,5687
ZFM18,2018-05-29 17:30,30,114.5469,114.5547,114.5078,114.5469,3691
ZFM18,2018-05-29 18:00,30,114.5547,114.5703,114.5391,114.5703,1872
ZFM18,2018-05-29 18:30,30,114.5703,114.6953,114.5547,114.6563,5928
ZFM18,2018-05-29 19:00,30,114.6484,114.6484,114.4766,114.4844,12684
ZFM18,2018-05-29 19:30,30,114.4844,114.5078,114.4531,114.4922,6668
ZFM18,2018-05-29 20:00,30,114.4844,114.5,114.4219,114.4219,4102
ZFM18,2018-05-29 20:30,30,114.4219,114.4297,114.3438,114.3672,7966
ZFM18,2018-05-29 21:00,30,114.3672,114.4063,114.3672,114.3828,2744
ZFM18,2018-05-29 21:30,30,114.3906,114.3906,114.3438,114.3516,2657
ZFM18,2018-05-29 22:00,30,114.3594,114.3594,114.2734,114.2813,5375
ZFM18,2018-05-29 22:30,30,114.2813,114.3125,114.2813,114.3047,4977
ZFM18,2018-05-29 23:00,30,114.3047,114.3125,114.2969,114.3047,963
ZFM18,2018-05-29 23:30,30,114.2969,114.3281,114.2891,114.3203,2917
ZFM18,2018-05-30 00:00,30,114.3281,114.3281,114.2891,114.3125,2356
ZFM18,2018-05-30 00:30,30,114.3047,114.4219,114.2578,114.2734,11622
ZFM18,2018-05-30 01:00,30,114.2734,114.2969,114.1797,114.1875,30047
ZFM18,2018-05-30 01:30,30,114.1875,114.2422,114.1484,114.1563,24853
ZFM18,2018-05-30 02:00,30,114.1563,114.1641,114.0078,114.0313,34287
ZFM18,2018-05-30 02:30,30,114.0313,114.0781,114.0078,114.0625,13542
ZFM18,2018-05-30 03:00,30,114.0625,114.1563,114.0469,114.1563,14792
ZFM18,2018-05-30 03:30,30,114.1563,114.1953,114.1172,114.1328,13943
ZFM18,2018-05-30 04:00,30,114.1328,114.1797,114.1172,114.1484,13884
ZFM18,2018-05-30 04:30,30,114.1484,114.2266,114.0391,114.0469,23450
ZFM18,2018-05-30 05:00,30,114.0469,114.1094,114.0156,114.0156,20252
ZFM18,2018-05-30 05:30,30,114.0234,114.0391,113.9766,114.0234,26343
ZFM18,2018-05-30 06:00,30,114.0234,114.0469,113.9688,113.9766,24616
ZFM18,2018-05-30 06:30,30,113.9766,114.0313,113.9766,114.0234,28742
ZFM18,2018-05-30 07:00,30,114.0156,114.1641,114.0156,114.1406,43292
ZFM18,2018-05-30 07:30,30,114.1328,114.2188,114.125,114.1719,58128
ZFM18,2018-05-30 08:00,30,114.1719,114.1953,114.125,114.1953,42386
ZFM18,2018-05-30 08:30,30,114.1875,114.2656,114.1641,114.2656,60680
ZFM18,2018-05-30 09:00,30,114.2578,114.2813,114.2109,114.2344,53021
ZFM18,2018-05-30 09:30,30,114.2266,114.2734,114.1719,114.2031,37837
ZFM18,2018-05-30 10:00,30,114.1953,114.2266,114.1797,114.1953,42657
ZFM18,2018-05-30 10:30,30,114.1875,114.1953,114.0625,114.0781,43387
ZFM18,2018-05-30 11:00,30,114.0781,114.1094,114.0625,114.0859,23227
ZFM18,2018-05-30 11:30,30,114.0859,114.0859,114.0078,114.0469,38559
ZFM18,2018-05-30 12:00,30,114.0469,114.0781,114.0469,114.0781,16493
ZFM18,2018-05-30 12:30,30,114.0781,114.0781,114.0469,114.0625,11253
ZFM18,2018-05-30 13:00,30,114.0625,114.0859,114.0391,114.0781,16254
ZFM18,2018-05-30 13:30,30,114.0859,114.1172,114.0703,114.1016,22211
ZFM18,2018-05-30 14:00,30,114.1094,114.1094,114.0859,114.0938,13611
ZFM18,2018-05-30 14:30,30,114.0938,114.1172,114.0859,114.1016,8256
ZFM18,2018-05-30 15:00,30,114.1094,114.1094,114.0469,114.0547,7840
ZFM18,2018-05-30 15:30,30,114.0547,114.0625,114.0391,114.0469,4012
ZFM18,2018-05-30 17:00,31,114.0625,114.0859,114.0625,114.0781,105
ZFM18,2018-05-30 17:30,31,114.0859,114.1016,114.0859,114.1016,42
ZFM18,2018-05-30 18:00,31,114.1094,114.1172,114.1094,114.1094,195
ZFM18,2018-05-30 18:30,31,114.1094,114.1094,114.1094,114.1094,233
ZFM18,2018-05-30 19:00,31,114.1172,114.1406,114.1016,114.1094,540
ZFM18,2018-05-30 19:30,31,114.1172,114.125,114.1016,114.1016,550
ZFM18,2018-05-30 20:00,31,114.1016,114.1172,114.0859,114.0938,970
ZFM18,2018-05-30 20:30,31,114.0938,114.125,114.0938,114.1172,349
ZFM18,2018-05-30 21:00,31,114.1172,114.125,114.0938,114.1172,904
ZFM18,2018-05-30 21:30,31,114.1094,114.1094,114.0938,114.1016,373
ZFM18,2018-05-30 22:00,31,114.1016,114.1016,114.0703,114.0781,475
ZFM18,2018-05-30 22:30,31,114.0781,114.0859,114.0703,114.0703,299
ZFM18,2018-05-30 23:00,31,114.0703,114.0859,114.0703,114.0859,183
ZFM18,2018-05-30 23:30,31,114.0859,114.0938,114.0859,114.0938,118
ZFM18,2018-05-31 00:00,31,114.0938,114.0938,114.0938,114.0938,10
ZFM18,2018-05-31 00:30,31,114.1016,114.1016,114.0625,114.0625,482
ZFM18,2018-05-31 01:00,31,114.0625,114.0938,114,114.0078,2228
ZFM18,2018-05-31 01:30,31,114.0078,114.0313,113.9766,114,2399
ZFM18,2018-05-31 02:00,31,113.9922,114.0313,113.9766,114,1882
ZFM18,2018-05-31 02:30,31,114,114.0156,113.9609,113.9609,3646
ZFM18,2018-05-31 03:00,31,113.9688,114.0078,113.9063,113.9297,4507
ZFM18,2018-05-31 03:30,31,113.9297,113.9453,113.9141,113.9141,2880
ZFM18,2018-05-31 04:00,31,113.9141,113.9609,113.9063,113.9375,863
ZFM18,2018-05-31 04:30,31,113.9297,114,113.9141,113.9844,1381
ZFM18,2018-05-31 05:00,31,113.9922,113.9922,113.9609,113.9609,2349
ZFM18,2018-05-31 05:30,31,113.9531,113.9688,113.9141,113.9297,1491
ZFM18,2018-05-31 06:00,31,113.9297,113.9688,113.9141,113.9375,1525
ZFM18,2018-05-31 06:30,31,113.9375,113.9531,113.9063,113.9375,1572
ZFM18,2018-05-31 07:00,31,113.9375,114.0469,113.9375,114.0234,3774
ZFM18,2018-05-31 07:30,31,114.0156,114.0469,114,114.0078,6374
ZFM18,2018-05-31 08:00,31,114.0078,114.0938,114.0078,114.0625,7482
ZFM18,2018-05-31 08:30,31,114.0625,114.0781,114.0234,114.0703,4637
ZFM18,2018-05-31 09:00,31,114.0703,114.1016,114.0234,114.0781,4432
ZFM18,2018-05-31 09:30,31,114.0781,114.1016,114.0469,114.0469,5559
ZFM18,2018-05-31 10:00,31,114.0469,114.0781,114.0156,114.0156,3935
ZFM18,2018-05-31 10:30,31,114.0234,114.0547,113.8906,114.0156,6100
ZFM18,2018-05-31 11:00,31,114.0156,114.0469,114.0156,114.0469,2226
ZFM18,2018-05-31 11:30,31,114.0469,114.0625,114.0391,114.0391,1318
ZFM18,2018-05-31 12:00,31,114.0391,114.0469,113.9766,114,2782
ZFM18,2018-05-31 12:30,31,114,114.1016,114,114.0938,1175
ZFM18,2018-05-31 13:00,31,114.1016,114.1094,114.0547,114.0781,1745
ZFM18,2018-05-31 13:30,31,114.0703,114.125,114.0625,114.1094,4451
ZFM18,2018-05-31 14:00,31,114.1094,114.1094,114.0625,114.0781,1753
ZFM18,2018-05-31 14:30,31,114.0781,114.0781,114.0156,114.0156,7169
ZFM18,2018-05-31 15:00,31,114.0078,114.0156,113.9453,113.9531,2229
ZFM18,2018-05-31 15:30,31,113.9531,113.9766,113.9453,113.9766,354
ZFM18,2018-05-31 17:00,1,114.0469,114.0469,114.0078,114.0078,130
ZFM18,2018-05-31 18:00,1,114,114.0234,114,114.0234,103
ZFM18,2018-05-31 18:30,1,113.9844,113.9844,113.9844,113.9844,27
ZFM18,2018-05-31 19:00,1,113.9766,113.9766,113.9688,113.9688,44
ZFM18,2018-05-31 19:30,1,113.9688,113.9688,113.9375,113.9531,66
ZFM18,2018-05-31 20:00,1,113.9531,113.9531,113.9219,113.9219,142
ZFM18,2018-05-31 20:30,1,113.9297,113.9297,113.9297,113.9297,126
ZFM18,2018-05-31 21:00,1,113.9375,113.9375,113.9375,113.9375,17
ZFM18,2018-05-31 21:30,1,113.9297,113.9297,113.9063,113.9063,233
ZFM18,2018-05-31 22:00,1,113.9141,113.9219,113.9141,113.9219,23
ZFM18,2018-05-31 22:30,1,113.9219,113.9453,113.9219,113.9453,93
ZFM18,2018-05-31 23:00,1,113.9531,113.9531,113.9375,113.9375,395
ZFM18,2018-05-31 23:30,1,113.9453,113.9531,113.9453,113.9531,10
ZFM18,2018-06-01 00:00,1,113.9531,113.9609,113.9531,113.9609,220
ZFM18,2018-06-01 00:30,1,113.9609,113.9766,113.9609,113.9766,40
ZFM18,2018-06-01 01:00,1,113.9688,113.9688,113.9219,113.9297,828
ZFM18,2018-06-01 01:30,1,113.9219,113.9297,113.8906,113.9063,514
ZFM18,2018-06-01 02:00,1,113.9063,113.9297,113.8984,113.9141,254
ZFM18,2018-06-01 02:30,1,113.9219,113.9453,113.9141,113.9453,660
ZFM18,2018-06-01 03:00,1,113.9453,113.9609,113.9297,113.9609,1296
ZFM18,2018-06-01 03:30,1,113.9531,113.9609,113.9375,113.9375,374
ZFM18,2018-06-01 04:00,1,113.9375,113.9375,113.9141,113.9297,430
ZFM18,2018-06-01 04:30,1,113.9297,113.9297,113.9063,113.9063,233
ZFM18,2018-06-01 05:00,1,113.8984,113.9063,113.875,113.8828,3128
ZFM18,2018-06-01 05:30,1,113.875,113.8828,113.8594,113.8672,491
ZFM18,2018-06-01 06:00,1,113.8672,113.875,113.8203,113.8203,1347
ZFM18,2018-06-01 06:30,1,113.8125,113.8203,113.7813,113.7969,1530
ZFM18,2018-06-01 07:00,1,113.7969,113.8203,113.7813,113.7891,1576
ZFM18,2018-06-01 07:30,1,113.7578,113.7578,113.6406,113.6953,5588
ZFM18,2018-06-01 08:00,1,113.6875,113.7344,113.6719,113.7188,2039
ZFM18,2018-06-01 08:30,1,113.7188,113.7188,113.6719,113.6953,1857
ZFM18,2018-06-01 09:00,1,113.7109,113.8125,113.6719,113.7422,2941
ZFM18,2018-06-01 09:30,1,113.7422,113.7813,113.7266,113.7813,3171
ZFM18,2018-06-01 10:00,1,113.7813,113.8125,113.7656,113.8047,1218
ZFM18,2018-06-01 10:30,1,113.8047,113.8047,113.7578,113.7578,867
ZFM18,2018-06-01 11:00,1,113.7578,113.7578,113.7266,113.75,669
ZFM18,2018-06-01 11:30,1,113.7422,113.7813,113.7422,113.7813,123
ZFM18,2018-06-01 12:00,1,113.7734,113.7813,113.7656,113.7656,145
ZFM18,2018-06-01 12:30,1,113.7734,113.7969,113.7734,113.7969,33
ZFM18,2018-06-01 13:00,1,113.8125,113.8438,113.8125,113.8438,261
ZFM18,2018-06-01 13:30,1,113.8359,113.8359,113.7891,113.7891,605
ZFM18,2018-06-01 14:00,1,113.7813,113.7891,113.7656,113.7656,726
ZFM18,2018-06-01 14:30,1,113.7656,113.7656,113.75,113.7578,254
ZFM18,2018-06-01 15:00,1,113.75,113.75,113.7422,113.75,23
ZFM18,2018-06-01 15:30,1,113.75,113.7578,113.7422,113.7422,108
ZFM18,2018-06-03 17:00,4,113.7578,113.7578,113.7578,113.7578,16
ZFM18,2018-06-03 18:00,4,113.7578,113.7734,113.7578,113.7734,30
ZFM18,2018-06-03 18:30,4,113.7578,113.7578,113.7578,113.7578,2
ZFM18,2018-06-03 19:00,4,113.7109,113.7188,113.7031,113.7031,41
ZFM18,2018-06-03 19:30,4,113.7109,113.7109,113.6641,113.6641,134
ZFM18,2018-06-03 20:00,4,113.6563,113.6719,113.6563,113.6641,69
ZFM18,2018-06-03 20:30,4,113.6641,113.6719,113.6641,113.6719,161
ZFM18,2018-06-03 21:00,4,113.6719,113.6719,113.6719,113.6719,30
ZFM18,2018-06-03 21:30,4,113.6563,113.6641,113.6484,113.6641,64
ZFM18,2018-06-03 22:30,4,113.6797,113.6875,113.6797,113.6875,9
ZFM18,2018-06-03 23:00,4,113.6875,113.6953,113.6875,113.6953,4
ZFM18,2018-06-03 23:30,4,113.6719,113.6719,113.6719,113.6719,1
ZFM18,2018-06-04 00:00,4,113.6641,113.6641,113.6563,113.6641,32
ZFM18,2018-06-04 00:30,4,113.6641,113.6641,113.6641,113.6641,10
ZFM18,2018-06-04 01:00,4,113.6563,113.6563,113.6484,113.6484,7
ZFM18,2018-06-04 01:30,4,113.6641,113.6719,113.6641,113.6719,186
ZFM18,2018-06-04 02:00,4,113.6641,113.6641,113.6328,113.6484,124
ZFM18,2018-06-04 02:30,4,113.6406,113.6719,113.6406,113.6563,450
ZFM18,2018-06-04 03:00,4,113.6641,113.6953,113.6563,113.6875,1322
ZFM18,2018-06-04 03:30,4,113.6641,113.6719,113.6641,113.6641,83
ZFM18,2018-06-04 04:00,4,113.6484,113.6719,113.6328,113.6406,182
ZFM18,2018-06-04 04:30,4,113.6406,113.6563,113.6328,113.6484,219
ZFM18,2018-06-04 05:00,4,113.6406,113.6719,113.6406,113.6719,81
ZFM18,2018-06-04 05:30,4,113.6719,113.6953,113.6719,113.6875,297
ZFM18,2018-06-04 06:00,4,113.7031,113.7031,113.6641,113.6719,83
ZFM18,2018-06-04 06:30,4,113.6719,113.6875,113.6641,113.6875,993
ZFM18,2018-06-04 07:00,4,113.7031,113.7188,113.6719,113.7109,708
ZFM18,2018-06-04 07:30,4,113.7109,113.7109,113.6875,113.6875,480
ZFM18,2018-06-04 08:00,4,113.6875,113.7031,113.6563,113.6641,792
ZFM18,2018-06-04 08:30,4,113.6563,113.6719,113.6406,113.6484,2089
ZFM18,2018-06-04 09:00,4,113.6484,113.6563,113.625,113.6406,979
ZFM18,2018-06-04 09:30,4,113.6406,113.6641,113.625,113.6328,693
ZFM18,2018-06-04 10:00,4,113.6406,113.6641,113.6172,113.6406,2937
ZFM18,2018-06-04 10:30,4,113.6328,113.6406,113.625,113.6406,527
ZFM18,2018-06-04 11:00,4,113.6406,113.6406,113.625,113.625,203
ZFM18,2018-06-04 11:30,4,113.625,113.6328,113.6094,113.6172,231
ZFM18,2018-06-04 12:00,4,113.6094,113.6094,113.5938,113.6016,102
ZFM18,2018-06-04 12:30,4,113.5938,113.5938,113.5859,113.5859,234
ZFM18,2018-06-04 13:00,4,113.5859,113.5938,113.5703,113.5938,266
ZFM18,2018-06-04 13:30,4,113.5938,113.6094,113.5781,113.5781,999
ZFM18,2018-06-04 14:00,4,113.5781,113.6016,113.5703,113.5781,676
ZFM18,2018-06-04 14:30,4,113.5625,113.5625,113.5391,113.5391,387
ZFM18,2018-06-04 15:00,4,113.5469,113.5625,113.5391,113.5391,73
ZFM18,2018-06-04 15:30,4,113.5313,113.5391,113.5313,113.5391,42
ZFM18,2018-06-04 17:00,5,113.5391,113.5391,113.5391,113.5391,30
ZFM18,2018-06-04 18:30,5,113.5625,113.5625,113.5625,113.5625,27
ZFM18,2018-06-04 19:00,5,113.5703,113.5781,113.5703,113.5781,6
ZFM18,2018-06-04 19:30,5,113.5781,113.5781,113.5625,113.5625,189
ZFM18,2018-06-04 20:30,5,113.5625,113.5625,113.5625,113.5625,10
ZFM18,2018-06-04 21:00,5,113.5625,113.5625,113.5625,113.5625,10
ZFM18,2018-06-04 21:30,5,113.5625,113.5625,113.5625,113.5625,250
ZFM18,2018-06-04 22:00,5,113.5625,113.5625,113.5625,113.5625,40
ZFM18,2018-06-04 22:30,5,113.5625,113.5625,113.5625,113.5625,10
ZFM18,2018-06-04 23:00,5,113.5703,113.5703,113.5703,113.5703,27
ZFM18,2018-06-04 23:30,5,113.5625,113.5625,113.5625,113.5625,180
ZFM18,2018-06-05 00:00,5,113.5703,113.5703,113.5703,113.5703,20
ZFM18,2018-06-05 00:30,5,113.5781,113.5938,113.5781,113.5938,8
ZFM18,2018-06-05 01:00,5,113.6016,113.6094,113.6016,113.6094,2
ZFM18,2018-06-05 01:30,5,113.625,113.625,113.625,113.625,112
ZFM18,2018-06-05 02:00,5,113.625,113.6406,113.625,113.625,145
ZFM18,2018-06-05 02:30,5,113.6094,113.6172,113.5938,113.6094,143
ZFM18,2018-06-05 03:00,5,113.6094,113.625,113.6094,113.6094,60
ZFM18,2018-06-05 03:30,5,113.5938,113.6016,113.5859,113.6016,44
ZFM18,2018-06-05 04:00,5,113.6094,113.6094,113.6016,113.6016,451
ZFM18,2018-06-05 04:30,5,113.6016,113.6328,113.5938,113.625,398
ZFM18,2018-06-05 05:00,5,113.625,113.6484,113.625,113.6406,58
ZFM18,2018-06-05 05:30,5,113.6484,113.6797,113.6484,113.6563,190
ZFM18,2018-06-05 06:00,5,113.6484,113.6641,113.6484,113.6641,83
ZFM18,2018-06-05 06:30,5,113.6641,113.6797,113.6641,113.6797,217
ZFM18,2018-06-05 07:00,5,113.6875,113.7344,113.6875,113.7109,591
ZFM18,2018-06-05 07:30,5,113.7188,113.7422,113.6797,113.7188,1273
ZFM18,2018-06-05 08:00,5,113.7344,113.7344,113.6641,113.6641,1040
ZFM18,2018-06-05 08:30,5,113.6563,113.6563,113.625,113.6484,559
ZFM18,2018-06-05 09:00,5,113.6328,113.6484,113.5938,113.6328,1102
ZFM18,2018-06-05 09:30,5,113.625,113.6641,113.625,113.6406,400
ZFM18,2018-06-05 10:00,5,113.6406,113.6953,113.6328,113.6953,464
ZFM18,2018-06-05 10:30,5,113.6953,113.7266,113.6953,113.7188,544
ZFM18,2018-06-05 11:00,5,113.7031,113.7813,113.6641,113.7813,1206
ZFM18,2018-06-05 11:30,5,113.7891,113.7891,113.75,113.7734,1399
ZFM18,2018-06-05 12:00,5,113.7734,113.7734,113.7109,113.7109,753
ZFM18,2018-06-05 12:30,5,113.7109,113.7266,113.7109,113.7266,282
ZFM18,2018-06-05 13:00,5,113.7188,113.7188,113.7031,113.7031,131
ZFM18,2018-06-05 13:30,5,113.7031,113.7031,113.6953,113.6953,267
ZFM18,2018-06-05 14:00,5,113.7031,113.7109,113.7031,113.7109,96
ZFM18,2018-06-05 14:30,5,113.7109,113.7109,113.7031,113.7031,11
ZFM18,2018-06-05 15:00,5,113.6953,113.6953,113.6641,113.6641,59
ZFM18,2018-06-05 15:30,5,113.6641,113.6641,113.6484,113.6484,114
ZFM18,2018-06-05 18:30,6,113.6641,113.6641,113.6641,113.6641,26
ZFM18,2018-06-05 19:00,6,113.6641,113.6641,113.6484,113.6484,11
ZFM18,2018-06-05 19:30,6,113.6328,113.6328,113.6328,113.6328,42
ZFM18,2018-06-05 20:00,6,113.6328,113.6328,113.6328,113.6328,5
ZFM18,2018-06-05 20:30,6,113.6406,113.6484,113.6406,113.6484,3
ZFM18,2018-06-05 21:00,6,113.6484,113.6484,113.6484,113.6484,1
ZFM18,2018-06-05 22:30,6,113.6641,113.6719,113.6563,113.6563,131
ZFM18,2018-06-05 23:00,6,113.6484,113.6484,113.6406,113.6406,30
ZFM18,2018-06-05 23:30,6,113.6328,113.6328,113.625,113.625,32
ZFM18,2018-06-06 00:00,6,113.6172,113.6172,113.6172,113.6172,2
ZFM18,2018-06-06 00:30,6,113.625,113.625,113.625,113.625,5
ZFM18,2018-06-06 01:00,6,113.6328,113.6328,113.6172,113.6172,59
ZFM18,2018-06-06 01:30,6,113.6094,113.6641,113.6016,113.6484,193
ZFM18,2018-06-06 02:00,6,113.6484,113.6484,113.6016,113.6016,34
ZFM18,2018-06-06 02:30,6,113.6172,113.6172,113.6016,113.6016,45
ZFM18,2018-06-06 03:00,6,113.5938,113.6094,113.5938,113.6094,55
ZFM18,2018-06-06 03:30,6,113.5859,113.6094,113.5781,113.6094,20
ZFM18,2018-06-06 04:00,6,113.6094,113.6094,113.5859,113.5859,119
ZFM18,2018-06-06 04:30,6,113.5781,113.5781,113.5703,113.5703,116
ZFM18,2018-06-06 05:00,6,113.5781,113.5859,113.5703,113.5703,51
ZFM18,2018-06-06 05:30,6,113.5781,113.5781,113.5391,113.5391,536
ZFM18,2018-06-06 06:00,6,113.5547,113.5547,113.5234,113.5234,110
ZFM18,2018-06-06 06:30,6,113.5234,113.5313,113.5078,113.5313,262
ZFM18,2018-06-06 07:00,6,113.5313,113.5391,113.5234,113.5234,203
ZFM18,2018-06-06 07:30,6,113.5391,113.5469,113.5078,113.5469,130
ZFM18,2018-06-06 08:00,6,113.5547,113.5547,113.5313,113.5469,547
ZFM18,2018-06-06 08:30,6,113.5469,113.5469,113.5156,113.5234,242
ZFM18,2018-06-06 09:00,6,113.5391,113.5547,113.5156,113.5156,372
ZFM18,2018-06-06 09:30,6,113.5234,113.5234,113.5,113.5078,216
ZFM18,2018-06-06 10:00,6,113.4922,113.4922,113.4688,113.4688,463
ZFM18,2018-06-06 10:30,6,113.4766,113.4766,113.4531,113.4688,136
ZFM18,2018-06-06 11:00,6,113.4766,113.4844,113.4688,113.4688,147
ZFM18,2018-06-06 11:30,6,113.4688,113.4766,113.4375,113.4375,375
ZFM18,2018-06-06 12:00,6,113.4453,113.4688,113.4375,113.4688,162
ZFM18,2018-06-06 12:30,6,113.4609,113.4688,113.4453,113.4531,264
ZFM18,2018-06-06 13:00,6,113.4531,113.4609,113.4453,113.4609,231
ZFM18,2018-06-06 13:30,6,113.4531,113.4766,113.4453,113.4688,947
ZFM18,2018-06-06 14:00,6,113.4688,113.4766,113.4531,113.4609,311
ZFM18,2018-06-06 14:30,6,113.4609,113.4844,113.4609,113.4844,391
ZFM18,2018-06-06 15:00,6,113.4766,113.4766,113.4609,113.4609,345
ZFM18,2018-06-06 15:30,6,113.4766,113.4766,113.4609,113.4688,70
ZFM18,2018-06-06 17:00,7,113.4688,113.4688,113.4688,113.4688,4
ZFM18,2018-06-06 19:00,7,113.4453,113.4453,113.4453,113.4453,10
ZFM18,2018-06-06 20:30,7,113.4453,113.4453,113.4453,113.4453,2
ZFM18,2018-06-07 01:00,7,113.4609,113.4609,113.4531,113.4531,14
ZFM18,2018-06-07 01:30,7,113.4375,113.4531,113.4375,113.4531,14
ZFM18,2018-06-07 02:00,7,113.4688,113.4688,113.4531,113.4609,10
ZFM18,2018-06-07 02:30,7,113.4453,113.4453,113.4297,113.4375,69
ZFM18,2018-06-07 03:00,7,113.4531,113.4609,113.4453,113.4453,73
ZFM18,2018-06-07 03:30,7,113.4453,113.4453,113.4297,113.4297,14
ZFM18,2018-06-07 04:00,7,113.4375,113.4375,113.4219,113.4375,87
ZFM18,2018-06-07 04:30,7,113.4453,113.4453,113.4453,113.4453,8
ZFM18,2018-06-07 05:00,7,113.4375,113.4375,113.4219,113.4219,191
ZFM18,2018-06-07 05:30,7,113.4219,113.4297,113.4141,113.4297,45
ZFM18,2018-06-07 06:00,7,113.4297,113.4297,113.4297,113.4297,1
ZFM18,2018-06-07 06:30,7,113.4297,113.4453,113.4297,113.4453,217
ZFM18,2018-06-07 07:00,7,113.4297,113.4297,113.3984,113.3984,131
ZFM18,2018-06-07 07:30,7,113.3984,113.4375,113.3984,113.4375,632
ZFM18,2018-06-07 08:00,7,113.4453,113.4531,113.4219,113.4531,140
ZFM18,2018-06-07 08:30,7,113.4531,113.4766,113.4375,113.4375,252
ZFM18,2018-06-07 09:00,7,113.4453,113.4766,113.4375,113.4766,108
ZFM18,2018-06-07 09:30,7,113.4922,113.5,113.4688,113.4688,416
ZFM18,2018-06-07 10:00,7,113.4531,113.4609,113.4531,113.4609,153
ZFM18,2018-06-07 10:30,7,113.4844,113.5078,113.4609,113.5078,2009
ZFM18,2018-06-07 11:00,7,113.5078,113.5313,113.5078,113.5313,266
ZFM18,2018-06-07 11:30,7,113.5469,113.5625,113.5469,113.5625,225
ZFM18,2018-06-07 12:00,7,113.5547,113.6016,113.5469,113.6016,351
ZFM18,2018-06-07 12:30,7,113.625,113.8594,113.625,113.7031,1098
ZFM18,2018-06-07 13:00,7,113.7266,113.7656,113.6328,113.6328,264
ZFM18,2018-06-07 13:30,7,113.6406,113.6406,113.6016,113.6016,266
ZFM18,2018-06-07 14:00,7,113.6172,113.6563,113.6172,113.625,112
ZFM18,2018-06-07 14:30,7,113.6406,113.7031,113.6406,113.6875,54
ZFM18,2018-06-07 15:00,7,113.6875,113.6875,113.6484,113.6484,29
ZFM18,2018-06-07 15:30,7,113.6719,113.6719,113.6641,113.6641,13
ZFM18,2018-06-07 17:00,8,113.6641,113.6641,113.6641,113.6641,5
ZFM18,2018-06-07 17:30,8,113.6484,113.6484,113.625,113.625,3
ZFM18,2018-06-07 18:30,8,113.6094,113.6094,113.5938,113.5938,2
ZFM18,2018-06-07 19:30,8,113.5781,113.5781,113.5781,113.5781,1
ZFM18,2018-06-07 21:00,8,113.5703,113.5703,113.5703,113.5703,1
ZFM18,2018-06-08 00:00,8,113.6406,113.6406,113.6406,113.6406,2
ZFM18,2018-06-08 01:00,8,113.6641,113.7344,113.6641,113.6875,22
ZFM18,2018-06-08 01:30,8,113.6563,113.7188,113.6563,113.6953,26
ZFM18,2018-06-08 02:00,8,113.7031,113.7266,113.6953,113.7031,130
ZFM18,2018-06-08 02:30,8,113.7109,113.7188,113.6875,113.7188,35
ZFM18,2018-06-08 03:00,8,113.75,113.8203,113.75,113.7891,523
ZFM18,2018-06-08 03:30,8,113.7891,113.7891,113.7578,113.7891,539
ZFM18,2018-06-08 04:00,8,113.7969,113.8047,113.7891,113.8047,93
ZFM18,2018-06-08 04:30,8,113.8047,113.8125,113.8047,113.8047,235
ZFM18,2018-06-08 05:00,8,113.7813,113.7813,113.75,113.7813,122
ZFM18,2018-06-08 05:30,8,113.7656,113.7656,113.7656,113.7656,8
ZFM18,2018-06-08 06:00,8,113.7578,113.7578,113.75,113.75,13
ZFM18,2018-06-08 06:30,8,113.7578,113.7578,113.7109,113.7188,42
ZFM18,2018-06-08 07:00,8,113.7109,113.7109,113.6328,113.6328,165
ZFM18,2018-06-08 07:30,8,113.6484,113.6797,113.625,113.625,250
ZFM18,2018-06-08 08:00,8,113.6172,113.6328,113.5938,113.6094,202
ZFM18,2018-06-08 08:30,8,113.625,113.6563,113.625,113.6328,236
ZFM18,2018-06-08 09:00,8,113.6484,113.6797,113.6328,113.6328,149
ZFM18,2018-06-08 09:30,8,113.6563,113.6641,113.6406,113.6484,57
ZFM18,2018-06-08 10:00,8,113.6563,113.6563,113.6328,113.6484,329
ZFM18,2018-06-08 10:30,8,113.6719,113.6875,113.6641,113.6641,93
ZFM18,2018-06-08 11:00,8,113.6875,113.7031,113.6875,113.6875,57
ZFM18,2018-06-08 11:30,8,113.6797,113.6797,113.6797,113.6797,35
ZFM18,2018-06-08 12:30,8,113.7031,113.7031,113.6953,113.6953,31
ZFM18,2018-06-08 13:00,8,113.6875,113.6875,113.6875,113.6875,46
ZFM18,2018-06-08 14:00,8,113.6484,113.6484,113.6328,113.6328,104
ZFM18,2018-06-08 14:30,8,113.6406,113.6406,113.6172,113.6328,296
ZFM18,2018-06-08 15:00,8,113.625,113.625,113.625,113.625,53
ZFM18,2018-06-10 20:30,11,113.5547,113.5547,113.5547,113.5547,1
ZFM18,2018-06-11 01:00,11,113.5547,113.5547,113.5313,113.5313,18
ZFM18,2018-06-11 01:30,11,113.5234,113.5234,113.5156,113.5156,19
ZFM18,2018-06-11 02:00,11,113.5391,113.5391,113.5391,113.5391,75
ZFM18,2018-06-11 02:30,11,113.5391,113.5469,113.5391,113.5469,190
ZFM18,2018-06-11 03:00,11,113.5313,113.5313,113.5313,113.5313,5
ZFM18,2018-06-11 03:30,11,113.5469,113.5469,113.5391,113.5391,21
ZFM18,2018-06-11 04:00,11,113.5313,113.5313,113.5313,113.5313,4
ZFM18,2018-06-11 05:30,11,113.5234,113.5313,113.5234,113.5313,3
ZFM18,2018-06-11 07:00,11,113.5391,113.5391,113.5156,113.5156,201
ZFM18,2018-06-11 07:30,11,113.5078,113.5391,113.5078,113.5313,130
ZFM18,2018-06-11 08:00,11,113.5156,113.5156,113.5,113.5078,80
ZFM18,2018-06-11 08:30,11,113.5156,113.5391,113.5156,113.5313,104
ZFM18,2018-06-11 09:00,11,113.5234,113.5313,113.5078,113.5078,135
ZFM18,2018-06-11 09:30,11,113.5234,113.5469,113.5078,113.5469,904
ZFM18,2018-06-11 10:00,11,113.5547,113.5703,113.5469,113.5625,101
ZFM18,2018-06-11 10:30,11,113.5469,113.5469,113.5469,113.5469,30
ZFM18,2018-06-11 11:00,11,113.5547,113.5547,113.5469,113.5469,15
ZFM18,2018-06-11 11:30,11,113.5469,113.5469,113.5313,113.5313,54
ZFM18,2018-06-11 12:00,11,113.5313,113.5313,113.5156,113.5156,27
ZFM18,2018-06-11 12:30,11,113.5,113.5156,113.5,113.5156,108
ZFM18,2018-06-11 13:00,11,113.5313,113.5313,113.5234,113.5234,97
ZFM18,2018-06-11 13:30,11,113.5234,113.5391,113.5234,113.5391,190
ZFM18,2018-06-11 14:30,11,113.5469,113.5469,113.5469,113.5469,12
ZFM18,2018-06-11 15:00,11,113.5547,113.5547,113.5547,113.5547,50
ZFM18,2018-06-11 15:30,11,113.5547,113.5547,113.5547,113.5547,50
ZFM18,2018-06-11 17:30,12,113.5391,113.5391,113.5391,113.5391,10
ZFM18,2018-06-11 18:00,12,113.5313,113.5313,113.5313,113.5313,2
ZFM18,2018-06-11 18:30,12,113.5547,113.5625,113.5469,113.5625,63
ZFM18,2018-06-11 19:00,12,113.5313,113.5313,113.5313,113.5313,5
ZFM18,2018-06-11 19:30,12,113.5625,113.5625,113.5625,113.5625,17
ZFM18,2018-06-12 00:00,12,113.5391,113.5547,113.5391,113.5469,6
ZFM18,2018-06-12 00:30,12,113.5391,113.5469,113.5313,113.5391,244
ZFM18,2018-06-12 01:00,12,113.5313,113.5313,113.4922,113.5,198
ZFM18,2018-06-12 01:30,12,113.4922,113.5,113.4922,113.5,31
ZFM18,2018-06-12 02:00,12,113.4922,113.5078,113.4922,113.5,19
ZFM18,2018-06-12 02:30,12,113.5156,113.5156,113.5156,113.5156,29
ZFM18,2018-06-12 03:00,12,113.5156,113.5156,113.5156,113.5156,2
ZFM18,2018-06-12 03:30,12,113.5078,113.5234,113.5078,113.5234,28
ZFM18,2018-06-12 04:00,12,113.5078,113.5313,113.5078,113.5313,16
ZFM18,2018-06-12 04:30,12,113.5234,113.5313,113.5156,113.5156,65
ZFM18,2018-06-12 05:00,12,113.5156,113.5156,113.5156,113.5156,16
ZFM18,2018-06-12 05:30,12,113.5,113.5,113.5,113.5,4
ZFM18,2018-06-12 06:00,12,113.4766,113.4922,113.4766,113.4922,34
ZFM18,2018-06-12 06:30,12,113.4922,113.4922,113.4609,113.4609,204
ZFM18,2018-06-12 07:00,12,113.4766,113.4766,113.4219,113.4219,343
ZFM18,2018-06-12 07:30,12,113.4453,113.4688,113.4219,113.4219,185
ZFM18,2018-06-12 08:00,12,113.4219,113.4219,113.4141,113.4141,33
ZFM18,2018-06-12 08:30,12,113.4688,113.4766,113.4688,113.4688,71
ZFM18,2018-06-12 09:00,12,113.4688,113.4688,113.4297,113.4297,121
ZFM18,2018-06-12 09:30,12,113.4609,113.4609,113.4609,113.4609,10
ZFM18,2018-06-12 10:00,12,113.4922,113.4922,113.4766,113.4766,67
ZFM18,2018-06-12 10:30,12,113.4688,113.4766,113.4609,113.4766,112
ZFM18,2018-06-12 11:00,12,113.4844,113.4844,113.4844,113.4844,26
ZFM18,2018-06-12 11:30,12,113.4844,113.4844,113.4766,113.4844,63
ZFM18,2018-06-12 12:00,12,113.5156,113.5156,113.4609,113.4609,54
ZFM18,2018-06-12 12:30,12,113.5,113.5,113.5,113.5,25
ZFM18,2018-06-12 13:30,12,113.5,113.5,113.5,113.5,27
ZFM18,2018-06-12 14:00,12,113.4922,113.4922,113.4844,113.4844,10
ZFM18,2018-06-12 14:30,12,113.4922,113.4922,113.4922,113.4922,2
ZFM18,2018-06-12 15:00,12,113.4844,113.4844,113.4766,113.4766,77
ZFM18,2018-06-12 15:30,12,113.4844,113.4844,113.4844,113.4844,1
ZFM18,2018-06-12 23:00,13,113.4531,113.4531,113.4531,113.4531,2
ZFM18,2018-06-12 23:30,13,113.4531,113.4609,113.4531,113.4609,23
ZFM18,2018-06-13 00:00,13,113.4531,113.4531,113.4531,113.4531,4
ZFM18,2018-06-13 00:30,13,113.4688,113.4688,113.4688,113.4688,2
ZFM18,2018-06-13 01:00,13,113.4609,113.4609,113.4609,113.4609,2
ZFM18,2018-06-13 01:30,13,113.4688,113.4688,113.4688,113.4688,4
ZFM18,2018-06-13 02:00,13,113.4609,113.4609,113.4609,113.4609,10
ZFM18,2018-06-13 03:00,13,113.5078,113.5078,113.5078,113.5078,2
ZFM18,2018-06-13 03:30,13,113.5078,113.5078,113.5078,113.5078,73
ZFM18,2018-06-13 05:00,13,113.5,113.5,113.4766,113.4844,1326
ZFM18,2018-06-13 05:30,13,113.4922,113.4922,113.4922,113.4922,8
ZFM18,2018-06-13 06:00,13,113.5,113.5156,113.5,113.5156,26
ZFM18,2018-06-13 06:30,13,113.5078,113.5078,113.4844,113.4844,42
ZFM18,2018-06-13 07:00,13,113.4766,113.4766,113.4531,113.4531,16
ZFM18,2018-06-13 07:30,13,113.4453,113.4688,113.4375,113.4688,75
ZFM18,2018-06-13 08:00,13,113.4531,113.4688,113.4453,113.4688,85
ZFM18,2018-06-13 08:30,13,113.4688,113.4922,113.4688,113.4922,131
ZFM18,2018-06-13 09:00,13,113.4688,113.4688,113.4688,113.4688,27
ZFM18,2018-06-13 09:30,13,113.4453,113.5,113.4375,113.4922,389
ZFM18,2018-06-13 10:00,13,113.4766,113.5,113.4766,113.5,26
ZFM18,2018-06-13 10:30,13,113.5078,113.5156,113.4922,113.4922,78
ZFM18,2018-06-13 11:00,13,113.4922,113.4922,113.4922,113.4922,10
ZFM18,2018-06-13 11:30,13,113.4922,113.4922,113.4844,113.4922,45
ZFM18,2018-06-13 12:00,13,113.4844,113.4844,113.4844,113.4844,12
ZFM18,2018-06-13 12:30,13,113.4766,113.5078,113.4766,113.5078,33
ZFM18,2018-06-13 13:00,13,113.4063,113.4063,113.2656,113.2969,374
ZFM18,2018-06-13 13:30,13,113.2266,113.3594,113.1875,113.3438,282
ZFM18,2018-06-13 14:00,13,113.3516,113.3672,113.3281,113.3281,40
ZFM18,2018-06-13 14:30,13,113.3672,113.3672,113.3594,113.3594,11
ZFM18,2018-06-13 15:00,13,113.3516,113.3516,113.3516,113.3516,19
ZFM18,2018-06-13 18:30,14,113.3828,113.3906,113.3828,113.3906,2
ZFM18,2018-06-13 19:30,14,113.3438,113.3438,113.3359,113.3359,20
ZFM18,2018-06-13 23:30,14,113.4297,113.4297,113.4297,113.4297,17
ZFM18,2018-06-14 00:00,14,113.4609,113.4609,113.4531,113.4531,5
ZFM18,2018-06-14 02:00,14,113.4141,113.4375,113.4141,113.4375,9
ZFM18,2018-06-14 03:00,14,113.4141,113.4141,113.4141,113.4141,7
ZFM18,2018-06-14 03:30,14,113.3984,113.4141,113.3984,113.4141,6
ZFM18,2018-06-14 04:00,14,113.4219,113.4219,113.4219,113.4219,41
ZFM18,2018-06-14 05:00,14,113.4297,113.4297,113.4219,113.4219,82
ZFM18,2018-06-14 05:30,14,113.4297,113.4297,113.4297,113.4297,60
ZFM18,2018-06-14 06:00,14,113.4297,113.4297,113.4297,113.4297,85
ZFM18,2018-06-14 06:30,14,113.4219,113.4609,113.3984,113.4609,64
ZFM18,2018-06-14 07:00,14,113.4922,113.5,113.4922,113.5,30
ZFM18,2018-06-14 07:30,14,113.4453,113.4609,113.4297,113.4609,64
ZFM18,2018-06-14 08:00,14,113.4844,113.4844,113.4297,113.4297,30
ZFM18,2018-06-14 08:30,14,113.4375,113.4609,113.4141,113.4219,34
ZFM18,2018-06-14 09:00,14,113.4219,113.4375,113.4219,113.4375,57
ZFM18,2018-06-14 09:30,14,113.4766,113.4766,113.4609,113.4688,58
ZFM18,2018-06-14 10:00,14,113.4453,113.4453,113.4375,113.4375,3
ZFM18,2018-06-14 10:30,14,113.4297,113.4375,113.4219,113.4219,87
ZFM18,2018-06-14 11:00,14,113.4219,113.4531,113.4141,113.4531,100
ZFM18,2018-06-14 11:30,14,113.4609,113.4766,113.4609,113.4766,28
ZFM18,2018-06-14 14:30,14,113.4766,113.4766,113.4609,113.4609,58
ZFM18,2018-06-14 17:00,15,113.4922,113.4922,113.4766,113.4766,3
ZFM18,2018-06-14 19:00,15,113.5,113.5,113.5,113.5,15
ZFM18,2018-06-14 19:30,15,113.5078,113.5078,113.5078,113.5078,37
ZFM18,2018-06-15 02:00,15,113.5547,113.5547,113.5547,113.5547,1
ZFM18,2018-06-15 02:30,15,113.5391,113.5391,113.5391,113.5391,20
ZFM18,2018-06-15 05:00,15,113.5703,113.5703,113.5313,113.5313,8
ZFM18,2018-06-15 05:30,15,113.5625,113.5625,113.5391,113.5391,23
ZFM18,2018-06-15 06:00,15,113.5234,113.5234,113.5234,113.5234,102
ZFM18,2018-06-15 07:00,15,113.5391,113.5469,113.5313,113.5313,23
ZFM18,2018-06-15 07:30,15,113.5625,113.6016,113.5625,113.6016,89
ZFM18,2018-06-15 08:00,15,113.6016,113.6094,113.6016,113.6094,4
ZFM18,2018-06-15 08:30,15,113.5859,113.5938,113.5781,113.5938,51
ZFM18,2018-06-15 09:00,15,113.5859,113.6172,113.5859,113.6172,84
ZFM18,2018-06-15 09:30,15,113.6484,113.6563,113.6172,113.6328,18
ZFM18,2018-06-15 10:00,15,113.6016,113.6016,113.5703,113.5781,25
ZFM18,2018-06-15 10:30,15,113.5859,113.5859,113.5391,113.5391,48
ZFM18,2018-06-15 11:00,15,113.5391,113.5547,113.5391,113.5547,3
ZFM18,2018-06-15 11:30,15,113.5313,113.5313,113.5313,113.5313,15
ZFM18,2018-06-15 12:30,15,113.5547,113.5781,113.5547,113.5781,20
ZFM18,2018-06-15 13:00,15,113.5703,113.5703,113.5703,113.5703,4
ZFM18,2018-06-15 13:30,15,113.5234,113.5234,113.5234,113.5234,4
ZFM18,2018-06-15 14:00,15,113.5078,113.5078,113.5078,113.5078,4
ZFM18,2018-06-15 14:30,15,113.4922,113.4922,113.4922,113.4922,6
ZFM18,2018-06-15 15:00,15,113.5313,113.5391,113.5313,113.5313,280
ZFM18,2018-06-17 18:30,18,113.5313,113.5313,113.5313,113.5313,10
ZFM18,2018-06-18 01:00,18,113.5625,113.5625,113.5625,113.5625,2
ZFM18,2018-06-18 02:00,18,113.5547,113.5547,113.5547,113.5547,17
ZFM18,2018-06-18 03:00,18,113.6094,113.6094,113.6094,113.6094,10
ZFM18,2018-06-18 03:30,18,113.6172,113.6172,113.6172,113.6172,4
ZFM18,2018-06-18 04:30,18,113.5625,113.5625,113.5625,113.5625,4
ZFM18,2018-06-18 05:00,18,113.5625,113.5625,113.5625,113.5625,4
ZFM18,2018-06-18 06:30,18,113.6016,113.6016,113.6016,113.6016,12
ZFM18,2018-06-18 07:00,18,113.5938,113.5938,113.5938,113.5938,1
ZFM18,2018-06-18 07:30,18,113.5859,113.5859,113.5781,113.5781,104
ZFM18,2018-06-18 08:30,18,113.5938,113.5938,113.5938,113.5938,24
ZFM18,2018-06-18 09:00,18,113.6172,113.6172,113.6094,113.6094,16
ZFM18,2018-06-18 09:30,18,113.5938,113.5938,113.5938,113.5938,5
ZFM18,2018-06-18 10:00,18,113.5313,113.5391,113.5313,113.5391,201
ZFM18,2018-06-18 10:30,18,113.5313,113.5313,113.5313,113.5313,3
ZFM18,2018-06-18 11:00,18,113.5234,113.5234,113.5234,113.5234,10
ZFM18,2018-06-18 11:30,18,113.5391,113.5391,113.5391,113.5391,1
ZFM18,2018-06-18 12:00,18,113.5469,113.5469,113.5391,113.5391,53
ZFM18,2018-06-18 15:30,18,113.5391,113.5391,113.5391,113.5391,2
ZFM18,2018-06-18 18:30,19,113.6953,113.6953,113.6953,113.6953,3
ZFM18,2018-06-19 01:00,19,113.7656,113.7656,113.7656,113.7656,5
ZFM18,2018-06-19 04:30,19,113.7813,113.7813,113.7656,113.7656,11
ZFM18,2018-06-19 05:00,19,113.7656,113.7656,113.7656,113.7656,66
ZFM18,2018-06-19 05:30,19,113.7422,113.7422,113.7422,113.7422,2
ZFM18,2018-06-19 06:00,19,113.7578,113.7578,113.7578,113.7578,17
ZFM18,2018-06-19 06:30,19,113.7578,113.7578,113.7422,113.7422,11
ZFM18,2018-06-19 07:00,19,113.7344,113.7344,113.7344,113.7344,11
ZFM18,2018-06-19 07:30,19,113.7813,113.7813,113.75,113.75,24
ZFM18,2018-06-19 08:00,19,113.7422,113.7422,113.7266,113.7266,96
ZFM18,2018-06-19 08:30,19,113.6875,113.6953,113.6875,113.6953,7
ZFM18,2018-06-19 09:30,19,113.7188,113.7188,113.7188,113.7188,4
ZFM18,2018-06-19 12:00,19,113.7422,113.7578,113.7344,113.7344,102
ZFM18,2018-06-19 12:30,19,113.7266,113.7266,113.7266,113.7266,1
ZFM18,2018-06-19 14:30,19,113.7031,113.7031,113.7031,113.7031,10
ZFM18,2018-06-19 21:30,20,113.6797,113.6797,113.6797,113.6797,9
ZFM18,2018-06-20 01:00,20,113.6094,113.6094,113.6094,113.6094,1
ZFM18,2018-06-20 03:00,20,113.6094,113.6172,113.6094,113.6172,51
ZFM18,2018-06-20 04:00,20,113.6016,113.6016,113.6016,113.6016,36
ZFM18,2018-06-20 08:00,20,113.6797,113.6797,113.6797,113.6797,3
ZFM18,2018-06-20 09:00,20,113.6563,113.6563,113.6563,113.6563,15
ZFM18,2018-06-20 09:30,20,113.6328,113.6406,113.6328,113.6406,100
ZFM18,2018-06-20 10:30,20,113.625,113.625,113.625,113.625,10
ZFM18,2018-06-20 13:30,20,113.5703,113.5938,113.5625,113.5625,165
ZFM18,2018-06-20 14:00,20,113.5625,113.5703,113.5547,113.5547,10
ZFM18,2018-06-20 17:00,21,113.4844,113.4844,113.4844,113.4844,1
ZFM18,2018-06-20 17:30,21,113.4922,113.4922,113.4922,113.4922,1
ZFM18,2018-06-20 18:00,21,113.5,113.5,113.5,113.5,1
ZFM18,2018-06-20 18:30,21,113.5,113.5,113.5,113.5,4
ZFM18,2018-06-20 21:00,21,113.4688,113.4688,113.4531,113.4531,91
ZFM18,2018-06-21 02:00,21,113.5234,113.5234,113.5234,113.5234,2
ZFM18,2018-06-21 05:00,21,113.625,113.625,113.6172,113.6172,8
ZFM18,2018-06-21 09:00,21,113.7344,113.7422,113.7344,113.7422,20
ZFM18,2018-06-21 09:30,21,113.6641,113.6719,113.6641,113.6719,19
ZFM18,2018-06-21 10:00,21,113.6719,113.6719,113.6719,113.6719,2
ZFM18,2018-06-21 11:30,21,113.6875,113.6875,113.6875,113.6875,1
ZFM18,2018-06-21 14:00,21,113.7031,113.7031,113.7031,113.7031,3
ZFM18,2018-06-21 15:30,21,113.6875,113.6875,113.6875,113.6875,10
ZFM18,2018-06-22 01:30,22,113.6328,113.6328,113.6172,113.6172,2
ZFM18,2018-06-22 02:00,22,113.6172,113.6172,113.6094,113.6094,12
ZFM18,2018-06-22 03:30,22,113.5859,113.5859,113.5859,113.5859,6
ZFM18,2018-06-22 07:30,22,113.6406,113.6406,113.6406,113.6406,8
ZFM18,2018-06-22 09:30,22,113.7188,113.7188,113.7188,113.7188,20
ZFM18,2018-06-22 10:00,22,113.7109,113.7109,113.7109,113.7109,21
ZFM18,2018-06-22 13:30,22,113.6641,113.6641,113.6641,113.6641,100
ZFM18,2018-06-22 14:00,22,113.6797,113.6797,113.6719,113.6719,4
ZFM18,2018-06-25 00:00,25,113.8281,113.8281,113.8281,113.8281,15
ZFM18,2018-06-25 02:30,25,113.8281,113.8281,113.8281,113.8281,2
ZFM18,2018-06-25 11:00,25,113.8281,113.8281,113.8281,113.8281,2
ZFM18,2018-06-25 13:30,25,113.8203,113.8203,113.8203,113.8203,2
ZFM18,2018-06-25 14:00,25,113.8203,113.8203,113.8125,113.8125,3
ZFM18,2018-06-25 14:30,25,113.7734,113.7734,113.7734,113.7734,40
ZFM18,2018-06-25 15:00,25,113.7734,113.7891,113.7734,113.7891,101
ZFM18,2018-06-25 15:30,25,113.7656,113.7656,113.7578,113.7578,28
ZFM18,2018-06-25 17:00,26,113.7891,113.7891,113.7891,113.7891,2
ZFM18,2018-06-26 08:30,26,113.8047,113.8047,113.8047,113.8047,34
ZFM18,2018-06-26 09:00,26,113.7813,113.7813,113.7813,113.7813,30
ZFM18,2018-06-27 08:00,27,113.9531,113.9531,113.9531,113.9531,3
ZFM18,2018-06-27 10:30,27,113.9531,113.9531,113.9531,113.9531,28
ZFM18,2018-06-27 12:00,27,113.9922,113.9922,113.9922,113.9922,1
ZFM18,2018-06-27 12:30,27,113.9922,114.0078,113.9922,114.0078,5
ZFM18,2018-06-27 13:30,27,114.0313,114.0313,114.0313,114.0313,1
ZFM18,2018-06-28 08:30,28,114,114.0078,114,114.0078,142
ZFM18,2018-06-29 08:00,29,113.9375,113.9375,113.9375,113.9375,1
ZFM18,2018-06-29 10:00,29,113.9688,113.9688,113.9688,113.9688,27
ZFM18,2018-06-29 11:30,29,113.9219,113.9219,113.9219,113.9219,1