ZFM17,2016-11-08 20:00,9,120.5234,120.5234,120.5234,120.5234,1
ZFM17,2016-11-08 21:00,9,120.7344,120.7344,120.7344,120.7344,2
ZFM17,2016-11-23 08:00,23,117.8047,117.8047,117.8047,117.8047,2
ZFM17,2017-01-05 08:00,5,117.3516,117.3516,117.125,117.125,13
ZFM17,2017-01-10 10:30,10,117.5313,117.5313,117.5313,117.5313,1
ZFM17,2017-01-11 13:00,11,117.625,117.625,117.625,117.625,3
ZFM17,2017-01-12 06:00,12,117.6641,117.6641,117.6641,117.6641,1
ZFM17,2017-01-12 06:30,12,117.6484,117.6484,117.6484,117.6484,1
ZFM17,2017-01-12 07:30,12,117.6172,117.6172,117.6172,117.6172,2
ZFM17,2017-01-12 10:00,12,117.75,117.75,117.75,117.75,1
ZFM17,2017-01-13 07:30,13,117.625,117.625,117.625,117.625,1
ZFM17,2017-01-13 09:00,13,117.25,117.25,117.25,117.25,1
ZFM17,2017-01-13 10:00,13,117.3359,117.3359,117.3359,117.3359,1
ZFM17,2017-01-13 11:00,13,117.3828,117.3828,117.3828,117.3828,1
ZFM17,2017-01-13 13:00,13,117.4219,117.4219,117.4219,117.4219,1
ZFM17,2017-01-17 09:30,17,117.7813,117.7813,117.7813,117.7813,1
ZFM17,2017-01-17 12:00,17,117.7109,117.7109,117.7109,117.7109,1
ZFM17,2017-01-18 11:00,18,117.5938,117.5938,117.5938,117.5938,1
ZFM17,2017-01-18 14:00,18,117.3438,117.3438,117.3438,117.3438,3
ZFM17,2017-01-19 02:30,19,117.2969,117.2969,117.2969,117.2969,2
ZFM17,2017-01-20 10:30,20,117.1016,117.1016,117.0938,117.0938,22
ZFM17,2017-01-20 11:00,20,117.0859,117.1719,117.0859,117.1719,56
ZFM17,2017-01-20 11:30,20,117.1484,117.1484,117.1484,117.1484,250
ZFM17,2017-01-23 05:00,23,117.2891,117.2891,117.2891,117.2891,1
ZFM17,2017-01-23 09:00,23,117.5,117.5,117.5,117.5,15
ZFM17,2017-01-23 10:30,23,117.625,117.7031,117.625,117.7031,594
ZFM17,2017-01-23 11:00,23,117.7266,117.7344,117.6953,117.6953,416
ZFM17,2017-01-23 11:30,23,117.6797,117.6797,117.6797,117.6797,1
ZFM17,2017-01-24 03:00,24,117.5625,117.5625,117.5625,117.5625,1
ZFM17,2017-01-24 09:00,24,117.4922,117.4922,117.4844,117.4844,2
ZFM17,2017-01-24 10:30,24,117.4531,117.4531,117.4531,117.4531,3
ZFM17,2017-01-24 13:00,24,117.3359,117.3359,117.3359,117.3359,1
ZFM17,2017-01-25 07:30,25,117.2031,117.2031,117.1875,117.1875,76
ZFM17,2017-01-25 09:00,25,117.1719,117.1719,117.1719,117.1719,1
ZFM17,2017-01-25 10:30,25,117.1484,117.1484,117.1484,117.1484,1
ZFM17,2017-01-25 12:30,25,117.0859,117.0859,117.0625,117.0703,19
ZFM17,2017-01-25 19:00,26,117.1328,117.1328,117.1328,117.1328,10
ZFM17,2017-01-26 03:30,26,117,117,117,117,1
ZFM17,2017-01-26 08:00,26,117.0859,117.0859,117.0859,117.0859,3
ZFM17,2017-01-26 09:30,26,116.9844,116.9844,116.9844,116.9844,1
ZFM17,2017-01-26 12:00,26,117.125,117.1953,117.125,117.1953,17
ZFM17,2017-01-27 08:00,27,117.2734,117.3359,117.2734,117.3359,3
ZFM17,2017-01-30 03:30,30,117.3203,117.3203,117.3203,117.3203,1
ZFM17,2017-01-30 06:30,30,117.3125,117.3125,117.3125,117.3125,2
ZFM17,2017-01-30 07:30,30,117.3906,117.3906,117.3828,117.3828,26
ZFM17,2017-01-30 08:00,30,117.3984,117.3984,117.3672,117.3672,7
ZFM17,2017-01-30 08:30,30,117.4063,117.4063,117.3984,117.3984,3
ZFM17,2017-01-30 09:30,30,117.4453,117.4453,117.4453,117.4453,1
ZFM17,2017-01-30 15:00,30,117.3125,117.3125,117.3125,117.3125,1
ZFM17,2017-01-31 09:00,31,117.5469,117.5625,117.5469,117.5625,5
ZFM17,2017-01-31 09:30,31,117.5781,117.5781,117.5703,117.5703,3
ZFM17,2017-01-31 10:00,31,117.5313,117.5313,117.5313,117.5313,2
ZFM17,2017-01-31 10:30,31,117.5547,117.5547,117.5547,117.5547,2
ZFM17,2017-01-31 13:30,31,117.5703,117.5703,117.5703,117.5703,27
ZFM17,2017-01-31 14:00,31,117.5313,117.5313,117.5313,117.5313,2
ZFM17,2017-01-31 14:30,31,117.5156,117.5156,117.5078,117.5156,8
ZFM17,2017-02-01 07:30,1,117.25,117.2578,117.25,117.2578,2
ZFM17,2017-02-01 09:30,1,117.1328,117.1328,117.1328,117.1328,1
ZFM17,2017-02-01 11:30,1,117.1797,117.1797,117.1641,117.1641,96
ZFM17,2017-02-01 13:00,1,117.3359,117.3359,117.3359,117.3359,10
ZFM17,2017-02-01 13:30,1,117.4297,117.4297,117.4297,117.4297,5
ZFM17,2017-02-01 15:30,1,117.3828,117.3828,117.3828,117.3828,4
ZFM17,2017-02-02 07:00,2,117.4688,117.4688,117.4531,117.4609,28
ZFM17,2017-02-02 07:30,2,117.5625,117.6094,117.5625,117.6094,134
ZFM17,2017-02-02 08:00,2,117.5469,117.5625,117.5469,117.5625,37
ZFM17,2017-02-02 08:30,2,117.5938,117.6172,117.5938,117.6172,12
ZFM17,2017-02-02 09:30,2,117.5938,117.5938,117.5938,117.5938,81
ZFM17,2017-02-02 10:30,2,117.5,117.5,117.5,117.5,45
ZFM17,2017-02-02 11:00,2,117.4375,117.4375,117.4375,117.4375,45
ZFM17,2017-02-02 13:00,2,117.4453,117.4453,117.4453,117.4453,2
ZFM17,2017-02-02 18:30,3,117.3906,117.3906,117.3906,117.3906,1
ZFM17,2017-02-02 21:30,3,117.3672,117.3672,117.3672,117.3672,1
ZFM17,2017-02-03 01:30,3,117.3438,117.3438,117.3438,117.3438,1
ZFM17,2017-02-03 02:30,3,117.3672,117.3672,117.3672,117.3672,2
ZFM17,2017-02-03 06:00,3,117.3906,117.3906,117.3906,117.3906,2
ZFM17,2017-02-03 07:00,3,117.3047,117.3047,117.2891,117.2891,8
ZFM17,2017-02-03 07:30,3,117.3594,117.6641,117.3594,117.6094,277
ZFM17,2017-02-03 08:00,3,117.6719,117.7188,117.6719,117.7188,7
ZFM17,2017-02-03 09:00,3,117.6875,117.7031,117.6875,117.7031,4
ZFM17,2017-02-03 09:30,3,117.7109,117.7344,117.7031,117.7031,1056
ZFM17,2017-02-03 10:00,3,117.6641,117.6641,117.6641,117.6641,3
ZFM17,2017-02-03 10:30,3,117.7109,117.7109,117.7109,117.7109,1
ZFM17,2017-02-03 11:30,3,117.6484,117.6484,117.6406,117.6406,10
ZFM17,2017-02-03 12:30,3,117.6016,117.6016,117.4844,117.4844,50
ZFM17,2017-02-03 13:00,3,117.4141,117.4141,117.4141,117.4141,5
ZFM17,2017-02-03 13:30,3,117.3906,117.3906,117.3672,117.3672,3
ZFM17,2017-02-03 14:30,3,117.4609,117.4609,117.4453,117.4453,4
ZFM17,2017-02-06 02:00,6,117.625,117.625,117.625,117.625,1
ZFM17,2017-02-06 07:00,6,117.7031,117.7188,117.7031,117.7188,27
ZFM17,2017-02-06 07:30,6,117.7422,117.7578,117.7422,117.7578,30
ZFM17,2017-02-06 08:00,6,117.7344,117.7344,117.7344,117.7344,1
ZFM17,2017-02-06 09:00,6,117.6641,117.6641,117.6406,117.6406,3
ZFM17,2017-02-06 11:30,6,117.7969,117.8203,117.7969,117.8203,5
ZFM17,2017-02-06 14:30,6,117.8047,117.8047,117.8047,117.8047,2
ZFM17,2017-02-06 17:00,7,117.8359,117.8359,117.8359,117.8359,1
ZFM17,2017-02-06 18:00,7,117.8672,117.8672,117.8672,117.8672,2
ZFM17,2017-02-06 18:30,7,117.9297,117.9297,117.9297,117.9297,2
ZFM17,2017-02-06 22:30,7,117.9453,117.9453,117.9453,117.9453,1
ZFM17,2017-02-07 01:30,7,117.875,117.875,117.875,117.875,2
ZFM17,2017-02-07 02:00,7,117.8438,117.8438,117.8438,117.8438,1
ZFM17,2017-02-07 03:30,7,117.8281,117.8281,117.8281,117.8281,2
ZFM17,2017-02-07 07:00,7,117.75,117.75,117.75,117.75,1
ZFM17,2017-02-07 07:30,7,117.7266,117.7344,117.7266,117.7344,90
ZFM17,2017-02-07 10:00,7,117.8125,117.8516,117.8125,117.8516,24
ZFM17,2017-02-07 10:30,7,117.875,117.875,117.875,117.875,2
ZFM17,2017-02-07 11:30,7,117.9297,117.9297,117.9063,117.9063,3
ZFM17,2017-02-07 12:00,7,117.8984,117.9531,117.8984,117.9531,4
ZFM17,2017-02-07 13:00,7,117.8828,117.8828,117.8828,117.8828,2
ZFM17,2017-02-07 13:30,7,117.8281,117.8516,117.8281,117.8516,5
ZFM17,2017-02-07 14:30,7,117.8516,117.8516,117.8516,117.8516,1
ZFM17,2017-02-08 07:00,8,117.9375,117.9531,117.9375,117.9531,13
ZFM17,2017-02-08 07:30,8,117.9688,117.9922,117.9688,117.9766,17
ZFM17,2017-02-08 08:00,8,117.9766,118,117.9766,118,9
ZFM17,2017-02-08 08:30,8,118.0078,118.0313,118.0078,118.0313,23
ZFM17,2017-02-08 09:00,8,118.0547,118.0547,118.0391,118.0391,7
ZFM17,2017-02-08 09:30,8,118.0703,118.0781,118.0703,118.0781,5
ZFM17,2017-02-08 11:30,8,118.0781,118.1094,118.0781,118.1094,9
ZFM17,2017-02-08 12:00,8,118.1484,118.1484,118,118.0078,29
ZFM17,2017-02-08 12:30,8,117.9453,117.9453,117.9453,117.9453,1
ZFM17,2017-02-08 13:30,8,118,118,118,118,1
ZFM17,2017-02-08 14:30,8,118.0469,118.0625,118.0469,118.0625,7
ZFM17,2017-02-08 15:00,8,118.0781,118.0781,118.0781,118.0781,1
ZFM17,2017-02-08 18:00,9,118.0469,118.0469,118.0469,118.0469,1
ZFM17,2017-02-08 19:30,9,118,118,118,118,1
ZFM17,2017-02-08 23:00,9,118,118,118,118,1
ZFM17,2017-02-09 01:00,9,117.9688,117.9688,117.9688,117.9688,26
ZFM17,2017-02-09 02:00,9,117.9375,117.9375,117.9375,117.9375,3
ZFM17,2017-02-09 02:30,9,117.9375,117.9375,117.9375,117.9375,3
ZFM17,2017-02-09 04:30,9,117.9219,117.9219,117.9219,117.9219,1
ZFM17,2017-02-09 05:00,9,117.9219,117.9219,117.9063,117.9063,2
ZFM17,2017-02-09 06:00,9,117.8984,117.8984,117.8984,117.8984,4
ZFM17,2017-02-09 06:30,9,117.9375,117.9375,117.9375,117.9375,10
ZFM17,2017-02-09 07:00,9,117.9844,117.9844,117.9844,117.9844,2
ZFM17,2017-02-09 07:30,9,117.9609,117.9609,117.9531,117.9531,4
ZFM17,2017-02-09 08:30,9,117.9688,118,117.8828,117.8828,3
ZFM17,2017-02-09 09:00,9,117.8906,117.8906,117.8359,117.8359,19
ZFM17,2017-02-09 09:30,9,117.8438,117.8438,117.8438,117.8438,10
ZFM17,2017-02-09 10:00,9,117.8438,117.8438,117.8203,117.8203,57
ZFM17,2017-02-09 11:00,9,117.8281,117.8281,117.8281,117.8281,8
ZFM17,2017-02-09 12:00,9,117.8203,117.8359,117.7656,117.7656,9
ZFM17,2017-02-09 13:00,9,117.7813,117.7813,117.7813,117.7813,5
ZFM17,2017-02-09 13:30,9,117.7188,117.7188,117.7188,117.7188,20
ZFM17,2017-02-09 14:00,9,117.7188,117.7344,117.7188,117.7344,4
ZFM17,2017-02-09 14:30,9,117.7266,117.7266,117.7266,117.7266,1
ZFM17,2017-02-09 19:30,10,117.6484,117.6484,117.6484,117.6484,1
ZFM17,2017-02-09 23:00,10,117.6484,117.6484,117.6484,117.6484,1
ZFM17,2017-02-10 01:00,10,117.6719,117.6953,117.6641,117.6875,44
ZFM17,2017-02-10 02:30,10,117.6797,117.7031,117.6797,117.6953,14
ZFM17,2017-02-10 03:30,10,117.6797,117.6797,117.6797,117.6797,1
ZFM17,2017-02-10 07:30,10,117.6094,117.6094,117.6094,117.6094,5
ZFM17,2017-02-10 08:00,10,117.625,117.625,117.625,117.625,1
ZFM17,2017-02-10 09:00,10,117.6328,117.6563,117.625,117.6563,168
ZFM17,2017-02-10 09:30,10,117.6797,117.6797,117.6406,117.6406,102
ZFM17,2017-02-10 10:00,10,117.6094,117.7031,117.6094,117.7031,139
ZFM17,2017-02-10 10:30,10,117.6953,117.7031,117.6719,117.6953,15
ZFM17,2017-02-10 11:00,10,117.7344,117.7422,117.7109,117.7109,333
ZFM17,2017-02-10 11:30,10,117.6719,117.6719,117.6641,117.6641,31
ZFM17,2017-02-10 12:00,10,117.6953,117.7109,117.6953,117.7109,2
ZFM17,2017-02-10 12:30,10,117.7031,117.7109,117.6406,117.6406,211
ZFM17,2017-02-10 13:00,10,117.6563,117.6563,117.6406,117.6406,6
ZFM17,2017-02-10 13:30,10,117.6406,117.6406,117.6406,117.6406,2
ZFM17,2017-02-10 14:00,10,117.6328,117.6328,117.625,117.625,23
ZFM17,2017-02-10 14:30,10,117.6484,117.6484,117.6484,117.6484,4
ZFM17,2017-02-10 15:30,10,117.6484,117.6484,117.6484,117.6484,9
ZFM17,2017-02-12 18:00,13,117.5469,117.5469,117.5469,117.5469,1
ZFM17,2017-02-12 22:30,13,117.5703,117.5703,117.5703,117.5703,3
ZFM17,2017-02-13 03:00,13,117.5313,117.5313,117.5313,117.5313,2
ZFM17,2017-02-13 03:30,13,117.5391,117.5391,117.5078,117.5078,6
ZFM17,2017-02-13 04:00,13,117.5391,117.5469,117.5391,117.5469,6
ZFM17,2017-02-13 05:30,13,117.5547,117.5547,117.5547,117.5547,1
ZFM17,2017-02-13 06:00,13,117.5156,117.5156,117.5156,117.5156,1
ZFM17,2017-02-13 07:00,13,117.5156,117.5234,117.4766,117.4766,11
ZFM17,2017-02-13 07:30,13,117.4766,117.4766,117.4609,117.4688,30
ZFM17,2017-02-13 08:00,13,117.4922,117.5078,117.4922,117.5078,46
ZFM17,2017-02-13 08:30,13,117.5234,117.5234,117.4922,117.4922,12
ZFM17,2017-02-13 09:00,13,117.4766,117.4844,117.4531,117.4531,32
ZFM17,2017-02-13 09:30,13,117.4609,117.4922,117.4453,117.4922,15
ZFM17,2017-02-13 10:00,13,117.4688,117.4844,117.4688,117.4844,16
ZFM17,2017-02-13 10:30,13,117.4766,117.4844,117.4766,117.4844,35
ZFM17,2017-02-13 11:00,13,117.5078,117.5078,117.5,117.5,30
ZFM17,2017-02-13 11:30,13,117.5156,117.5156,117.5156,117.5156,10
ZFM17,2017-02-13 12:30,13,117.5156,117.5469,117.5078,117.5469,28
ZFM17,2017-02-13 13:00,13,117.5313,117.5469,117.5313,117.5469,10
ZFM17,2017-02-13 13:30,13,117.5313,117.5313,117.5313,117.5313,6
ZFM17,2017-02-13 14:00,13,117.5313,117.5391,117.5313,117.5391,38
ZFM17,2017-02-13 14:30,13,117.5313,117.5391,117.5313,117.5391,16
ZFM17,2017-02-13 15:30,13,117.5234,117.5234,117.5234,117.5234,18
ZFM17,2017-02-13 18:00,14,117.5078,117.5078,117.4844,117.4844,12
ZFM17,2017-02-13 18:30,14,117.4844,117.5,117.4844,117.5,34
ZFM17,2017-02-13 19:30,14,117.4375,117.4453,117.4375,117.4453,14
ZFM17,2017-02-13 20:00,14,117.4531,117.4531,117.4531,117.4531,4
ZFM17,2017-02-13 21:00,14,117.4688,117.4688,117.4688,117.4688,7
ZFM17,2017-02-13 21:30,14,117.4688,117.4688,117.4688,117.4688,8
ZFM17,2017-02-13 22:00,14,117.4766,117.5,117.4766,117.5,18
ZFM17,2017-02-13 22:30,14,117.4922,117.4922,117.4922,117.4922,1
ZFM17,2017-02-13 23:00,14,117.4844,117.4922,117.4844,117.4844,22
ZFM17,2017-02-13 23:30,14,117.5,117.5,117.5,117.5,4
ZFM17,2017-02-14 00:30,14,117.5234,117.5313,117.5234,117.5313,7
ZFM17,2017-02-14 01:00,14,117.5391,117.5391,117.5313,117.5313,17
ZFM17,2017-02-14 01:30,14,117.5,117.5,117.4922,117.4922,9
ZFM17,2017-02-14 02:00,14,117.4766,117.5,117.4688,117.5,67
ZFM17,2017-02-14 02:30,14,117.4844,117.4844,117.4531,117.4531,36
ZFM17,2017-02-14 03:00,14,117.4609,117.4609,117.4609,117.4609,21
ZFM17,2017-02-14 03:30,14,117.4688,117.4766,117.4688,117.4766,15
ZFM17,2017-02-14 04:00,14,117.4844,117.5078,117.4844,117.5078,23
ZFM17,2017-02-14 04:30,14,117.5156,117.5156,117.4766,117.4766,110
ZFM17,2017-02-14 05:00,14,117.4766,117.4922,117.4766,117.4844,46
ZFM17,2017-02-14 05:30,14,117.4922,117.4922,117.4688,117.4688,388
ZFM17,2017-02-14 06:00,14,117.4688,117.4844,117.4609,117.4688,1525
ZFM17,2017-02-14 06:30,14,117.4688,117.5,117.4688,117.5,457
ZFM17,2017-02-14 07:00,14,117.4922,117.5,117.4766,117.4844,701
ZFM17,2017-02-14 07:30,14,117.4844,117.5469,117.4766,117.5078,589
ZFM17,2017-02-14 08:00,14,117.5156,117.5313,117.5078,117.5234,499
ZFM17,2017-02-14 08:30,14,117.5234,117.5234,117.4766,117.4766,905
ZFM17,2017-02-14 09:00,14,117.4766,117.4766,117.1719,117.1953,581
ZFM17,2017-02-14 09:30,14,117.1797,117.1875,117.1172,117.1563,689
ZFM17,2017-02-14 10:00,14,117.1563,117.2188,117.1484,117.2188,230
ZFM17,2017-02-14 10:30,14,117.2266,117.2344,117.1797,117.2031,317
ZFM17,2017-02-14 11:00,14,117.1953,117.1953,117.1641,117.1875,158
ZFM17,2017-02-14 11:30,14,117.1875,117.2109,117.1797,117.2109,80
ZFM17,2017-02-14 12:00,14,117.2031,117.2266,117.2031,117.2266,59
ZFM17,2017-02-14 12:30,14,117.2344,117.2578,117.2344,117.2578,24
ZFM17,2017-02-14 13:00,14,117.2578,117.2813,117.2422,117.2656,105
ZFM17,2017-02-14 13:30,14,117.2578,117.2656,117.2578,117.2656,204
ZFM17,2017-02-14 14:00,14,117.2656,117.2734,117.2344,117.2344,138
ZFM17,2017-02-14 14:30,14,117.2422,117.2578,117.2422,117.2422,65
ZFM17,2017-02-14 15:00,14,117.2422,117.2422,117.2266,117.2266,256
ZFM17,2017-02-14 15:30,14,117.2188,117.2422,117.2188,117.2422,126
ZFM17,2017-02-14 18:30,15,117.2031,117.2031,117.1953,117.1953,23
ZFM17,2017-02-14 19:00,15,117.2109,117.2109,117.2109,117.2109,34
ZFM17,2017-02-14 19:30,15,117.2188,117.2266,117.2188,117.2188,24
ZFM17,2017-02-14 20:00,15,117.2188,117.2344,117.2188,117.2344,204
ZFM17,2017-02-14 20:30,15,117.2344,117.2344,117.2344,117.2344,403
ZFM17,2017-02-14 21:00,15,117.2344,117.2344,117.2344,117.2344,38
ZFM17,2017-02-14 21:30,15,117.2109,117.2344,117.2109,117.2344,59
ZFM17,2017-02-14 22:00,15,117.2188,117.2188,117.2188,117.2188,9
ZFM17,2017-02-14 22:30,15,117.2266,117.2266,117.2266,117.2266,9
ZFM17,2017-02-14 23:00,15,117.2188,117.2344,117.2188,117.2344,51
ZFM17,2017-02-14 23:30,15,117.2266,117.2266,117.2188,117.2266,64
ZFM17,2017-02-15 00:00,15,117.2188,117.25,117.1953,117.25,210
ZFM17,2017-02-15 00:30,15,117.25,117.2578,117.2344,117.2578,26
ZFM17,2017-02-15 01:00,15,117.2656,117.2656,117.25,117.25,29
ZFM17,2017-02-15 01:30,15,117.2344,117.2344,117.2344,117.2344,16
ZFM17,2017-02-15 02:00,15,117.2344,117.25,117.2344,117.25,23
ZFM17,2017-02-15 02:30,15,117.25,117.2578,117.25,117.2578,411
ZFM17,2017-02-15 03:00,15,117.25,117.2578,117.25,117.2578,176
ZFM17,2017-02-15 03:30,15,117.2578,117.2578,117.2422,117.2422,542
ZFM17,2017-02-15 04:00,15,117.2422,117.2422,117.2266,117.2344,72
ZFM17,2017-02-15 04:30,15,117.2422,117.2422,117.2422,117.2422,22
ZFM17,2017-02-15 05:00,15,117.2422,117.2422,117.2188,117.2188,30
ZFM17,2017-02-15 05:30,15,117.2109,117.2188,117.2109,117.2188,69
ZFM17,2017-02-15 06:00,15,117.2188,117.2266,117.2188,117.2188,282
ZFM17,2017-02-15 06:30,15,117.2031,117.2031,117.2031,117.2031,208
ZFM17,2017-02-15 07:00,15,117.2031,117.2109,117.1641,117.1719,2453
ZFM17,2017-02-15 07:30,15,117.125,117.1406,116.9609,117.0156,1363
ZFM17,2017-02-15 08:00,15,117.0156,117.0313,116.9766,117.0234,1083
ZFM17,2017-02-15 08:30,15,117.0234,117.0625,117.0078,117.0469,562
ZFM17,2017-02-15 09:00,15,117.0781,117.125,117.0703,117.0703,137
ZFM17,2017-02-15 09:30,15,117.0625,117.0625,117.0234,117.0391,1310
ZFM17,2017-02-15 10:00,15,117.0391,117.0703,117.0156,117.0703,1218
ZFM17,2017-02-15 10:30,15,117.0703,117.125,117.0703,117.0938,514
ZFM17,2017-02-15 11:00,15,117.0938,117.1094,117.0859,117.1016,1137
ZFM17,2017-02-15 11:30,15,117.0859,117.0859,117.0469,117.0547,1117
ZFM17,2017-02-15 12:00,15,117.0547,117.0547,117,117.0156,692
ZFM17,2017-02-15 12:30,15,117.0078,117.0313,117,117.0234,305
ZFM17,2017-02-15 13:00,15,117.0391,117.0469,117.0391,117.0469,319
ZFM17,2017-02-15 13:30,15,117.0547,117.0625,117.0469,117.0547,253
ZFM17,2017-02-15 14:00,15,117.0625,117.0625,117.0391,117.0391,109
ZFM17,2017-02-15 14:30,15,117.0391,117.0703,117.0391,117.0703,82
ZFM17,2017-02-15 15:00,15,117.0703,117.0781,117.0625,117.0781,34
ZFM17,2017-02-15 15:30,15,117.0781,117.1016,117.0781,117.1016,48
ZFM17,2017-02-15 17:00,16,117.0703,117.0781,117.0703,117.0781,15
ZFM17,2017-02-15 17:30,16,117.0859,117.0938,117.0859,117.0938,24
ZFM17,2017-02-15 18:00,16,117.1172,117.1328,117.1172,117.125,63
ZFM17,2017-02-15 18:30,16,117.1328,117.1484,117.125,117.1484,234
ZFM17,2017-02-15 19:00,16,117.1484,117.1563,117.1484,117.1484,20
ZFM17,2017-02-15 20:00,16,117.1563,117.1563,117.1563,117.1563,1
ZFM17,2017-02-15 20:30,16,117.1563,117.1563,117.1563,117.1563,10
ZFM17,2017-02-15 21:00,16,117.1406,117.1406,117.1406,117.1406,123
ZFM17,2017-02-15 21:30,16,117.1406,117.1406,117.1406,117.1406,1
ZFM17,2017-02-15 22:00,16,117.1328,117.1328,117.125,117.125,89
ZFM17,2017-02-15 23:00,16,117.1484,117.1484,117.1484,117.1484,1
ZFM17,2017-02-15 23:30,16,117.1641,117.1641,117.1641,117.1641,1
ZFM17,2017-02-16 00:00,16,117.1641,117.1641,117.1563,117.1563,20
ZFM17,2017-02-16 00:30,16,117.1641,117.1641,117.1484,117.1484,49
ZFM17,2017-02-16 01:00,16,117.1484,117.1484,117.1328,117.1406,60
ZFM17,2017-02-16 01:30,16,117.1406,117.1484,117.1406,117.1484,127
ZFM17,2017-02-16 02:00,16,117.1328,117.1641,117.1328,117.1563,126
ZFM17,2017-02-16 02:30,16,117.1484,117.1641,117.1484,117.1641,139
ZFM17,2017-02-16 03:00,16,117.1641,117.1875,117.1641,117.1875,321
ZFM17,2017-02-16 03:30,16,117.1719,117.1719,117.1641,117.1641,44
ZFM17,2017-02-16 04:00,16,117.1641,117.1719,117.1641,117.1719,31
ZFM17,2017-02-16 04:30,16,117.1875,117.1875,117.1875,117.1875,32
ZFM17,2017-02-16 05:00,16,117.1875,117.1875,117.1797,117.1797,52
ZFM17,2017-02-16 05:30,16,117.1797,117.2422,117.1797,117.2266,212
ZFM17,2017-02-16 06:00,16,117.2188,117.2422,117.2188,117.2422,173
ZFM17,2017-02-16 06:30,16,117.2422,117.2422,117.2031,117.2266,472
ZFM17,2017-02-16 07:00,16,117.2344,117.25,117.2344,117.2422,54
ZFM17,2017-02-16 07:30,16,117.2422,117.2422,117.1719,117.1875,329
ZFM17,2017-02-16 08:00,16,117.1563,117.2031,117.1563,117.2031,179
ZFM17,2017-02-16 08:30,16,117.2031,117.2031,117.1719,117.1953,103
ZFM17,2017-02-16 09:00,16,117.2109,117.2656,117.2109,117.2656,427
ZFM17,2017-02-16 09:30,16,117.2734,117.3906,117.2266,117.3516,1552
ZFM17,2017-02-16 10:00,16,117.3672,117.4375,117.3516,117.3906,2113
ZFM17,2017-02-16 10:30,16,117.3828,117.3828,117.3438,117.3438,742
ZFM17,2017-02-16 11:00,16,117.3594,117.3594,117.3281,117.3281,36
ZFM17,2017-02-16 11:30,16,117.3203,117.3672,117.3203,117.3594,117
ZFM17,2017-02-16 12:00,16,117.3438,117.3828,117.3203,117.3828,146
ZFM17,2017-02-16 12:30,16,117.3672,117.4063,117.3672,117.3984,379
ZFM17,2017-02-16 13:00,16,117.3906,117.4297,117.3906,117.4063,416
ZFM17,2017-02-16 13:30,16,117.4141,117.4141,117.3672,117.3672,1765
ZFM17,2017-02-16 14:00,16,117.3906,117.3984,117.3672,117.3828,336
ZFM17,2017-02-16 14:30,16,117.3828,117.3828,117.3594,117.3672,162
ZFM17,2017-02-16 15:00,16,117.3672,117.4141,117.3672,117.4063,167
ZFM17,2017-02-16 15:30,16,117.3984,117.4063,117.3984,117.3984,60
ZFM17,2017-02-16 17:00,17,117.3828,117.3828,117.3594,117.3594,31
ZFM17,2017-02-16 17:30,17,117.3672,117.375,117.3594,117.3594,34
ZFM17,2017-02-16 18:00,17,117.375,117.3828,117.3594,117.3594,130
ZFM17,2017-02-16 18:30,17,117.3516,117.3516,117.3438,117.3438,19
ZFM17,2017-02-16 19:00,17,117.3438,117.3438,117.3281,117.3281,19
ZFM17,2017-02-16 20:00,17,117.3594,117.3594,117.3594,117.3594,25
ZFM17,2017-02-16 20:30,17,117.3438,117.3438,117.3438,117.3438,2
ZFM17,2017-02-16 21:00,17,117.3594,117.3594,117.3594,117.3594,29
ZFM17,2017-02-16 21:30,17,117.3594,117.3594,117.3594,117.3594,1
ZFM17,2017-02-16 22:30,17,117.3594,117.3594,117.3594,117.3594,3
ZFM17,2017-02-17 00:30,17,117.3672,117.3672,117.3672,117.3672,10
ZFM17,2017-02-17 01:30,17,117.3672,117.3672,117.3516,117.3516,40
ZFM17,2017-02-17 02:00,17,117.3594,117.3828,117.3594,117.3828,90
ZFM17,2017-02-17 02:30,17,117.4297,117.4297,117.4297,117.4297,4
ZFM17,2017-02-17 03:00,17,117.4453,117.5234,117.4453,117.5234,267
ZFM17,2017-02-17 03:30,17,117.5156,117.5391,117.5078,117.5156,155
ZFM17,2017-02-17 04:00,17,117.5234,117.625,117.5156,117.5859,468
ZFM17,2017-02-17 04:30,17,117.5781,117.5781,117.5703,117.5703,50
ZFM17,2017-02-17 05:00,17,117.5547,117.5703,117.5547,117.5703,109
ZFM17,2017-02-17 05:30,17,117.5469,117.5469,117.5234,117.5391,75
ZFM17,2017-02-17 06:00,17,117.5313,117.5703,117.5313,117.5703,173
ZFM17,2017-02-17 06:30,17,117.5625,117.5859,117.5625,117.5781,295
ZFM17,2017-02-17 07:00,17,117.5781,117.6563,117.5781,117.6406,605
ZFM17,2017-02-17 07:30,17,117.6406,117.6719,117.625,117.6406,954
ZFM17,2017-02-17 08:00,17,117.6328,117.6484,117.5703,117.6016,3659
ZFM17,2017-02-17 08:30,17,117.5859,117.6172,117.5703,117.6094,515
ZFM17,2017-02-17 09:00,17,117.6094,117.6172,117.5781,117.5781,173
ZFM17,2017-02-17 09:30,17,117.5859,117.6172,117.5703,117.5781,1930
ZFM17,2017-02-17 10:00,17,117.5781,117.5938,117.5547,117.5938,255
ZFM17,2017-02-17 10:30,17,117.5938,117.5938,117.5625,117.5703,286
ZFM17,2017-02-17 11:00,17,117.5625,117.5625,117.5547,117.5547,127
ZFM17,2017-02-17 11:30,17,117.5703,117.5703,117.5625,117.5625,667
ZFM17,2017-02-17 12:00,17,117.5547,117.5703,117.5469,117.5547,142
ZFM17,2017-02-17 12:30,17,117.5547,117.5703,117.5547,117.5703,179
ZFM17,2017-02-17 13:00,17,117.5703,117.5781,117.5703,117.5703,126
ZFM17,2017-02-17 13:30,17,117.5625,117.5625,117.5391,117.5625,399
ZFM17,2017-02-17 14:00,17,117.5625,117.5781,117.5625,117.5703,108
ZFM17,2017-02-17 14:30,17,117.5703,117.5781,117.5625,117.5781,651
ZFM17,2017-02-17 15:00,17,117.5781,117.5781,117.5703,117.5781,172
ZFM17,2017-02-17 15:30,17,117.5859,117.5938,117.5859,117.5938,47
ZFM17,2017-02-19 17:00,21,117.5625,117.5625,117.5625,117.5625,30
ZFM17,2017-02-19 17:30,21,117.5625,117.5625,117.5625,117.5625,30
ZFM17,2017-02-19 18:00,21,117.5547,117.5703,117.5547,117.5625,89
ZFM17,2017-02-19 18:30,21,117.5625,117.5625,117.5547,117.5547,44
ZFM17,2017-02-19 19:00,21,117.5547,117.5625,117.5547,117.5625,3
ZFM17,2017-02-19 19:30,21,117.5625,117.5625,117.5547,117.5625,47
ZFM17,2017-02-19 20:00,21,117.5547,117.5547,117.5391,117.5391,186
ZFM17,2017-02-19 20:30,21,117.5313,117.5313,117.5313,117.5313,78
ZFM17,2017-02-19 21:00,21,117.5313,117.5391,117.5313,117.5391,28
ZFM17,2017-02-19 22:30,21,117.5469,117.5469,117.5391,117.5469,28
ZFM17,2017-02-19 23:00,21,117.5469,117.5469,117.5469,117.5469,25
ZFM17,2017-02-19 23:30,21,117.5391,117.5391,117.5391,117.5391,56
ZFM17,2017-02-20 00:00,21,117.5234,117.5234,117.4844,117.4922,321
ZFM17,2017-02-20 00:30,21,117.5078,117.5078,117.4922,117.5,32
ZFM17,2017-02-20 01:00,21,117.5,117.5078,117.4922,117.5078,96
ZFM17,2017-02-20 01:30,21,117.5156,117.5156,117.5078,117.5078,109
ZFM17,2017-02-20 02:00,21,117.5156,117.5391,117.5078,117.5391,233
ZFM17,2017-02-20 02:30,21,117.5313,117.5391,117.5313,117.5391,196
ZFM17,2017-02-20 03:00,21,117.5313,117.5391,117.5313,117.5391,61
ZFM17,2017-02-20 03:30,21,117.5313,117.5391,117.5313,117.5391,36
ZFM17,2017-02-20 04:00,21,117.5234,117.5234,117.5234,117.5234,10
ZFM17,2017-02-20 04:30,21,117.5156,117.5156,117.5078,117.5078,137
ZFM17,2017-02-20 05:00,21,117.5156,117.5313,117.5078,117.5313,206
ZFM17,2017-02-20 05:30,21,117.5234,117.5234,117.5234,117.5234,50
ZFM17,2017-02-20 06:00,21,117.5313,117.5625,117.5313,117.5547,286
ZFM17,2017-02-20 06:30,21,117.5391,117.5547,117.5391,117.5547,156
ZFM17,2017-02-20 07:00,21,117.5469,117.5703,117.5469,117.5625,195
ZFM17,2017-02-20 07:30,21,117.5625,117.5625,117.5313,117.5469,415
ZFM17,2017-02-20 08:00,21,117.5547,117.5547,117.5469,117.5469,4
ZFM17,2017-02-20 08:30,21,117.5391,117.5547,117.5391,117.5469,6
ZFM17,2017-02-20 09:00,21,117.5469,117.5547,117.5391,117.5547,42
ZFM17,2017-02-20 09:30,21,117.5703,117.5859,117.5703,117.5859,83
ZFM17,2017-02-20 10:00,21,117.5781,117.5859,117.5703,117.5703,131
ZFM17,2017-02-20 10:30,21,117.5781,117.5781,117.5781,117.5781,60
ZFM17,2017-02-20 11:00,21,117.5703,117.5703,117.5547,117.5547,47
ZFM17,2017-02-20 11:30,21,117.5547,117.5547,117.5391,117.5391,141
ZFM17,2017-02-20 17:00,21,117.5625,117.5625,117.5156,117.5156,225
ZFM17,2017-02-20 17:30,21,117.5156,117.5234,117.5156,117.5156,880
ZFM17,2017-02-20 18:00,21,117.5,117.5078,117.4922,117.5078,219
ZFM17,2017-02-20 18:30,21,117.5078,117.5078,117.5078,117.5078,5
ZFM17,2017-02-20 19:00,21,117.5234,117.5234,117.4922,117.4922,162
ZFM17,2017-02-20 19:30,21,117.4766,117.4844,117.4453,117.4844,257
ZFM17,2017-02-20 20:00,21,117.4844,117.4844,117.4766,117.4766,77
ZFM17,2017-02-20 20:30,21,117.4609,117.4609,117.4453,117.4609,47
ZFM17,2017-02-20 21:00,21,117.4375,117.4375,117.4375,117.4375,486
ZFM17,2017-02-20 21:30,21,117.4531,117.4609,117.4531,117.4531,220
ZFM17,2017-02-20 22:30,21,117.4609,117.4766,117.4609,117.4766,5
ZFM17,2017-02-20 23:00,21,117.4844,117.5,117.4844,117.5,134
ZFM17,2017-02-20 23:30,21,117.5,117.5,117.4922,117.4922,20
ZFM17,2017-02-21 00:00,21,117.4922,117.5,117.4922,117.5,79
ZFM17,2017-02-21 00:30,21,117.5,117.5156,117.5,117.5156,32
ZFM17,2017-02-21 01:00,21,117.4922,117.5,117.4844,117.4844,24
ZFM17,2017-02-21 01:30,21,117.4844,117.5,117.4766,117.4844,152
ZFM17,2017-02-21 02:00,21,117.4766,117.5078,117.4688,117.5078,598
ZFM17,2017-02-21 02:30,21,117.4844,117.4922,117.4688,117.4766,174
ZFM17,2017-02-21 03:00,21,117.4844,117.4844,117.4219,117.4219,423
ZFM17,2017-02-21 03:30,21,117.4297,117.4297,117.3984,117.3984,397
ZFM17,2017-02-21 04:00,21,117.3906,117.3984,117.3828,117.3906,519
ZFM17,2017-02-21 04:30,21,117.3984,117.3984,117.3828,117.3906,13
ZFM17,2017-02-21 05:00,21,117.3984,117.3984,117.3828,117.3906,138
ZFM17,2017-02-21 05:30,21,117.3906,117.3906,117.3906,117.3906,27
ZFM17,2017-02-21 06:00,21,117.3984,117.3984,117.375,117.375,318
ZFM17,2017-02-21 06:30,21,117.375,117.3984,117.375,117.3828,551
ZFM17,2017-02-21 07:00,21,117.3828,117.3906,117.3672,117.3672,996
ZFM17,2017-02-21 07:30,21,117.3672,117.3984,117.3594,117.3984,3886
ZFM17,2017-02-21 08:00,21,117.3984,117.4063,117.3906,117.3984,1916
ZFM17,2017-02-21 08:30,21,117.3984,117.4844,117.3906,117.4844,3329
ZFM17,2017-02-21 09:00,21,117.4922,117.5156,117.4844,117.5,749
ZFM17,2017-02-21 09:30,21,117.5,117.5313,117.4844,117.5156,1949
ZFM17,2017-02-21 10:00,21,117.5,117.5625,117.4922,117.5547,4695
ZFM17,2017-02-21 10:30,21,117.5469,117.5859,117.5391,117.5625,3767
ZFM17,2017-02-21 11:00,21,117.5625,117.5781,117.5547,117.5547,1842
ZFM17,2017-02-21 11:30,21,117.5625,117.5703,117.5469,117.5469,1288
ZFM17,2017-02-21 12:00,21,117.5469,117.5625,117.5391,117.5547,1208
ZFM17,2017-02-21 12:30,21,117.5625,117.5625,117.5313,117.5391,1417
ZFM17,2017-02-21 13:00,21,117.5391,117.5547,117.5391,117.5469,1699
ZFM17,2017-02-21 13:30,21,117.5547,117.5625,117.5391,117.5469,3288
ZFM17,2017-02-21 14:00,21,117.5391,117.5625,117.5391,117.5469,1900
ZFM17,2017-02-21 14:30,21,117.5391,117.5469,117.5156,117.5156,1237
ZFM17,2017-02-21 15:00,21,117.5156,117.5234,117.5078,117.5234,896
ZFM17,2017-02-21 15:30,21,117.5156,117.5156,117.5156,117.5156,464
ZFM17,2017-02-21 17:00,22,117.4844,117.4844,117.4844,117.4844,46
ZFM17,2017-02-21 17:30,22,117.4844,117.5,117.4844,117.4844,285
ZFM17,2017-02-21 18:00,22,117.4844,117.4844,117.4844,117.4844,5
ZFM17,2017-02-21 18:30,22,117.4922,117.4922,117.4688,117.4688,686
ZFM17,2017-02-21 19:00,22,117.4688,117.4766,117.4688,117.4766,161
ZFM17,2017-02-21 19:30,22,117.4688,117.4844,117.4609,117.4766,194
ZFM17,2017-02-21 20:00,22,117.4766,117.5,117.4766,117.5,242
ZFM17,2017-02-21 20:30,22,117.4922,117.4922,117.4922,117.4922,25
ZFM17,2017-02-21 21:00,22,117.4922,117.4922,117.4688,117.4766,123
ZFM17,2017-02-21 21:30,22,117.4688,117.4688,117.4531,117.4609,17
ZFM17,2017-02-21 22:00,22,117.4609,117.4609,117.4375,117.4375,126
ZFM17,2017-02-21 22:30,22,117.4375,117.4453,117.4375,117.4453,20
ZFM17,2017-02-21 23:00,22,117.4375,117.4375,117.4141,117.4141,204
ZFM17,2017-02-21 23:30,22,117.4141,117.4141,117.4063,117.4063,97
ZFM17,2017-02-22 00:00,22,117.4219,117.4219,117.4063,117.4063,71
ZFM17,2017-02-22 00:30,22,117.4141,117.4141,117.3984,117.4141,196
ZFM17,2017-02-22 01:00,22,117.4141,117.4375,117.4141,117.4297,103
ZFM17,2017-02-22 01:30,22,117.4375,117.4375,117.4297,117.4375,252
ZFM17,2017-02-22 02:00,22,117.4375,117.4531,117.4141,117.4375,719
ZFM17,2017-02-22 02:30,22,117.4453,117.4922,117.4453,117.4844,898
ZFM17,2017-02-22 03:00,22,117.4844,117.5469,117.4766,117.5391,1399
ZFM17,2017-02-22 03:30,22,117.5391,117.5547,117.5313,117.5469,627
ZFM17,2017-02-22 04:00,22,117.5469,117.5859,117.5313,117.5703,781
ZFM17,2017-02-22 04:30,22,117.5781,117.6172,117.5781,117.5938,861
ZFM17,2017-02-22 05:00,22,117.6016,117.6094,117.5703,117.5703,236
ZFM17,2017-02-22 05:30,22,117.5781,117.6328,117.5625,117.625,1343
ZFM17,2017-02-22 06:00,22,117.6172,117.6172,117.5703,117.5859,851
ZFM17,2017-02-22 06:30,22,117.5859,117.6172,117.5703,117.6094,1586
ZFM17,2017-02-22 07:00,22,117.6094,117.6406,117.5938,117.625,2035
ZFM17,2017-02-22 07:30,22,117.6328,117.6875,117.6328,117.6406,4644
ZFM17,2017-02-22 08:00,22,117.6406,117.6719,117.625,117.6719,3958
ZFM17,2017-02-22 08:30,22,117.6641,117.6641,117.6172,117.6641,3368
ZFM17,2017-02-22 09:00,22,117.6563,117.6563,117.6172,117.6406,3628
ZFM17,2017-02-22 09:30,22,117.6406,117.6484,117.5078,117.5391,7744
ZFM17,2017-02-22 10:00,22,117.5313,117.5781,117.5234,117.5703,4080
ZFM17,2017-02-22 10:30,22,117.5703,117.5703,117.4766,117.4844,5421
ZFM17,2017-02-22 11:00,22,117.4844,117.4922,117.4766,117.4844,5182
ZFM17,2017-02-22 11:30,22,117.4844,117.5156,117.4688,117.4766,2618
ZFM17,2017-02-22 12:00,22,117.4766,117.4922,117.3828,117.3984,5786
ZFM17,2017-02-22 12:30,22,117.3906,117.4297,117.375,117.4063,4030
ZFM17,2017-02-22 13:00,22,117.3984,117.5859,117.3359,117.5313,22115
ZFM17,2017-02-22 13:30,22,117.5234,117.5938,117.5156,117.5703,8021
ZFM17,2017-02-22 14:00,22,117.5703,117.5859,117.5547,117.5703,6328
ZFM17,2017-02-22 14:30,22,117.5703,117.6328,117.5547,117.6094,7038
ZFM17,2017-02-22 15:00,22,117.6094,117.6172,117.5938,117.6016,2381
ZFM17,2017-02-22 15:30,22,117.6016,117.6016,117.5859,117.5859,390
ZFM17,2017-02-22 17:00,23,117.5625,117.6016,117.5625,117.5859,254
ZFM17,2017-02-22 17:30,23,117.5859,117.5938,117.5859,117.5859,319
ZFM17,2017-02-22 18:00,23,117.5859,117.6016,117.5859,117.5859,720
ZFM17,2017-02-22 18:30,23,117.5859,117.6094,117.5859,117.5938,430
ZFM17,2017-02-22 19:00,23,117.6016,117.625,117.6016,117.6016,656
ZFM17,2017-02-22 19:30,23,117.6016,117.6016,117.5781,117.5859,482
ZFM17,2017-02-22 20:00,23,117.5781,117.5859,117.5703,117.5859,583
ZFM17,2017-02-22 20:30,23,117.5859,117.5938,117.5859,117.5859,269
ZFM17,2017-02-22 21:00,23,117.5859,117.5938,117.5859,117.5859,496
ZFM17,2017-02-22 21:30,23,117.5938,117.6016,117.5938,117.5938,94
ZFM17,2017-02-22 22:00,23,117.5938,117.6016,117.5859,117.6016,632
ZFM17,2017-02-22 22:30,23,117.5938,117.6016,117.5938,117.6016,277
ZFM17,2017-02-22 23:00,23,117.6016,117.6172,117.6016,117.6172,1123
ZFM17,2017-02-22 23:30,23,117.6094,117.6094,117.5859,117.5859,313
ZFM17,2017-02-23 00:00,23,117.5859,117.5859,117.5781,117.5859,136
ZFM17,2017-02-23 00:30,23,117.5859,117.5938,117.5781,117.5859,416
ZFM17,2017-02-23 01:00,23,117.5938,117.6016,117.5859,117.6016,752
ZFM17,2017-02-23 01:30,23,117.5938,117.6094,117.5703,117.5781,1223
ZFM17,2017-02-23 02:00,23,117.5781,117.5781,117.5391,117.5547,1588
ZFM17,2017-02-23 02:30,23,117.5547,117.5781,117.5469,117.5703,1022
ZFM17,2017-02-23 03:00,23,117.5625,117.5781,117.5469,117.5703,324
ZFM17,2017-02-23 03:30,23,117.5625,117.5938,117.5547,117.5859,2364
ZFM17,2017-02-23 04:00,23,117.5859,117.625,117.5859,117.6016,4496
ZFM17,2017-02-23 04:30,23,117.5938,117.6016,117.5781,117.5938,868
ZFM17,2017-02-23 05:00,23,117.5938,117.6172,117.5859,117.6094,693
ZFM17,2017-02-23 05:30,23,117.6094,117.6563,117.6094,117.6563,2588
ZFM17,2017-02-23 06:00,23,117.6563,117.7031,117.5859,117.6875,8008
ZFM17,2017-02-23 06:30,23,117.6875,117.7344,117.6719,117.7266,4116
ZFM17,2017-02-23 07:00,23,117.7344,117.7344,117.6719,117.7031,4255
ZFM17,2017-02-23 07:30,23,117.7031,117.7656,117.7031,117.75,9944
ZFM17,2017-02-23 08:00,23,117.7578,117.7578,117.7266,117.75,7478
ZFM17,2017-02-23 08:30,23,117.75,117.7891,117.7266,117.75,22734
ZFM17,2017-02-23 09:00,23,117.75,117.7969,117.7422,117.7734,16820
ZFM17,2017-02-23 09:30,23,117.7734,117.7969,117.7578,117.7891,8735
ZFM17,2017-02-23 10:00,23,117.7813,117.8203,117.7813,117.7969,20750
ZFM17,2017-02-23 10:30,23,117.7969,117.8047,117.7734,117.7969,8491
ZFM17,2017-02-23 11:00,23,117.8047,117.8047,117.7656,117.7813,8697
ZFM17,2017-02-23 11:30,23,117.7734,117.8047,117.7734,117.7969,8881
ZFM17,2017-02-23 12:00,23,117.7969,117.8359,117.7813,117.7969,9787
ZFM17,2017-02-23 12:30,23,117.8047,117.8047,117.7344,117.7422,5886
ZFM17,2017-02-23 13:00,23,117.7422,117.7813,117.7266,117.7813,8801
ZFM17,2017-02-23 13:30,23,117.7813,117.7969,117.7656,117.7656,8094
ZFM17,2017-02-23 14:00,23,117.7656,117.8047,117.7656,117.8047,10057
ZFM17,2017-02-23 14:30,23,117.8047,117.8203,117.7969,117.8125,5387
ZFM17,2017-02-23 15:00,23,117.8125,117.8516,117.8125,117.8359,1320
ZFM17,2017-02-23 15:30,23,117.8438,117.8438,117.8203,117.8438,1166
ZFM17,2017-02-23 17:00,24,117.8281,117.8516,117.8281,117.8281,811
ZFM17,2017-02-23 17:30,24,117.8281,117.8281,117.8047,117.8125,441
ZFM17,2017-02-23 18:00,24,117.8125,117.8125,117.8047,117.8125,313
ZFM17,2017-02-23 18:30,24,117.8047,117.8281,117.8047,117.8203,315
ZFM17,2017-02-23 19:00,24,117.8125,117.8203,117.7969,117.8047,507
ZFM17,2017-02-23 19:30,24,117.8125,117.8125,117.8047,117.8125,277
ZFM17,2017-02-23 20:00,24,117.8203,117.8281,117.8125,117.8203,664
ZFM17,2017-02-23 20:30,24,117.8281,117.8359,117.8281,117.8359,107
ZFM17,2017-02-23 21:00,24,117.8359,117.8438,117.8203,117.8359,744
ZFM17,2017-02-23 21:30,24,117.8438,117.8438,117.8359,117.8359,645
ZFM17,2017-02-23 22:00,24,117.8359,117.8438,117.8281,117.8281,332
ZFM17,2017-02-23 22:30,24,117.8281,117.8359,117.8203,117.8203,730
ZFM17,2017-02-23 23:00,24,117.8125,117.8203,117.8125,117.8203,1036
ZFM17,2017-02-23 23:30,24,117.8203,117.8359,117.8203,117.8281,519
ZFM17,2017-02-24 00:00,24,117.8281,117.8438,117.8281,117.8281,194
ZFM17,2017-02-24 00:30,24,117.8281,117.8281,117.8203,117.8203,934
ZFM17,2017-02-24 01:00,24,117.8281,117.8281,117.8125,117.8203,1156
ZFM17,2017-02-24 01:30,24,117.8203,117.8281,117.8125,117.8125,3492
ZFM17,2017-02-24 02:00,24,117.8203,117.8438,117.8203,117.8203,7020
ZFM17,2017-02-24 02:30,24,117.8203,117.8438,117.8125,117.8359,1044
ZFM17,2017-02-24 03:00,24,117.8359,117.875,117.8281,117.8672,4768
ZFM17,2017-02-24 03:30,24,117.8672,117.875,117.8516,117.8594,2017
ZFM17,2017-02-24 04:00,24,117.8594,117.8672,117.8359,117.8594,2217
ZFM17,2017-02-24 04:30,24,117.8672,117.8906,117.8438,117.8594,3352
ZFM17,2017-02-24 05:00,24,117.8594,117.8828,117.8594,117.8828,2132
ZFM17,2017-02-24 05:30,24,117.875,117.9063,117.8672,117.8906,3610
ZFM17,2017-02-24 06:00,24,117.8984,117.9063,117.8828,117.8984,3883
ZFM17,2017-02-24 06:30,24,117.8984,117.9297,117.8984,117.9297,4167
ZFM17,2017-02-24 07:00,24,117.9219,118.0078,117.9219,117.9922,22248
ZFM17,2017-02-24 07:30,24,117.9922,118.0313,117.9844,118.0313,26382
ZFM17,2017-02-24 08:00,24,118.0313,118.0547,118.0078,118.0313,28120
ZFM17,2017-02-24 08:30,24,118.0313,118.0391,117.9531,117.9844,19920
ZFM17,2017-02-24 09:00,24,117.9844,118.0625,117.9844,118.0469,24971
ZFM17,2017-02-24 09:30,24,118.0469,118.0625,118.0234,118.0625,18383
ZFM17,2017-02-24 10:00,24,118.0625,118.1172,118.0547,118.1094,20331
ZFM17,2017-02-24 10:30,24,118.1016,118.1484,118.0938,118.1016,24273
ZFM17,2017-02-24 11:00,24,118.1016,118.1016,118.0547,118.0781,9942
ZFM17,2017-02-24 11:30,24,118.0781,118.0781,118.0313,118.0625,5284
ZFM17,2017-02-24 12:00,24,118.0625,118.0938,118.0547,118.0938,4930
ZFM17,2017-02-24 12:30,24,118.0859,118.1016,118.0469,118.0703,13360
ZFM17,2017-02-24 13:00,24,118.0625,118.0938,118.0469,118.0859,11949
ZFM17,2017-02-24 13:30,24,118.0938,118.1484,118.0859,118.1484,16224
ZFM17,2017-02-24 14:00,24,118.1484,118.1484,118.1172,118.125,10442
ZFM17,2017-02-24 14:30,24,118.125,118.1563,118.0938,118.0938,10633
ZFM17,2017-02-24 15:00,24,118.0938,118.1172,118.0938,118.1172,9164
ZFM17,2017-02-24 15:30,24,118.1172,118.125,118.1094,118.125,1882
ZFM17,2017-02-26 17:00,27,118.1563,118.1563,118.0703,118.0781,1040
ZFM17,2017-02-26 17:30,27,118.0781,118.0859,118.0703,118.0781,280
ZFM17,2017-02-26 18:00,27,118.0781,118.1094,118.0703,118.0938,1621
ZFM17,2017-02-26 18:30,27,118.0859,118.0938,118.0625,118.0703,2251
ZFM17,2017-02-26 19:00,27,118.0703,118.0859,118.0625,118.0703,1524
ZFM17,2017-02-26 19:30,27,118.0703,118.0938,118.0703,118.0703,2252
ZFM17,2017-02-26 20:00,27,118.0703,118.0703,118.0547,118.0547,1249
ZFM17,2017-02-26 20:30,27,118.0625,118.0625,118.0469,118.0469,1006
ZFM17,2017-02-26 21:00,27,118.0391,118.0547,118.0313,118.0391,1938
ZFM17,2017-02-26 21:30,27,118.0391,118.0469,118.0313,118.0391,1254
ZFM17,2017-02-26 22:00,27,118.0391,118.0391,118.0234,118.0313,1157
ZFM17,2017-02-26 22:30,27,118.0313,118.0313,118.0234,118.0313,809
ZFM17,2017-02-26 23:00,27,118.0234,118.0234,118.0078,118.0078,787
ZFM17,2017-02-26 23:30,27,118.0078,118.0313,118.0078,118.0313,364
ZFM17,2017-02-27 00:00,27,118.0234,118.0234,118.0078,118.0156,856
ZFM17,2017-02-27 00:30,27,118.0156,118.0313,118.0156,118.0313,1936
ZFM17,2017-02-27 01:00,27,118.0313,118.0469,118.0156,118.0156,3809
ZFM17,2017-02-27 01:30,27,118.0156,118.0156,117.9922,118.0078,4795
ZFM17,2017-02-27 02:00,27,118.0078,118.0234,118,118.0156,5263
ZFM17,2017-02-27 02:30,27,118.0156,118.0391,118.0156,118.0234,3011
ZFM17,2017-02-27 03:00,27,118.0234,118.0391,118.0078,118.0078,5526
ZFM17,2017-02-27 03:30,27,118.0156,118.0313,118,118.0078,2417
ZFM17,2017-02-27 04:00,27,118.0156,118.0234,118.0078,118.0078,3095
ZFM17,2017-02-27 04:30,27,118.0156,118.0234,118,118.0078,2424
ZFM17,2017-02-27 05:00,27,118.0078,118.0313,118.0078,118.0234,2655
ZFM17,2017-02-27 05:30,27,118.0234,118.0313,118.0078,118.0156,2054
ZFM17,2017-02-27 06:00,27,118.0156,118.0313,118.0078,118.0234,6961
ZFM17,2017-02-27 06:30,27,118.0234,118.0391,118.0156,118.0234,7655
ZFM17,2017-02-27 07:00,27,118.0234,118.0313,117.9844,117.9922,17619
ZFM17,2017-02-27 07:30,27,117.9922,118.0156,117.9531,118.0156,31700
ZFM17,2017-02-27 08:00,27,118.0156,118.0313,118,118.0156,18659
ZFM17,2017-02-27 08:30,27,118.0156,118.0313,117.9609,117.9609,25505
ZFM17,2017-02-27 09:00,27,117.9688,118.0078,117.9453,117.9766,28118
ZFM17,2017-02-27 09:30,27,117.9766,117.9844,117.9375,117.9609,26284
ZFM17,2017-02-27 10:00,27,117.9688,117.9922,117.9531,117.9766,17846
ZFM17,2017-02-27 10:30,27,117.9766,117.9844,117.9453,117.9844,13753
ZFM17,2017-02-27 11:00,27,117.9766,117.9922,117.8984,117.8984,15472
ZFM17,2017-02-27 11:30,27,117.8984,117.9219,117.8281,117.8359,19313
ZFM17,2017-02-27 12:00,27,117.8359,117.8438,117.7891,117.7891,21228
ZFM17,2017-02-27 12:30,27,117.7969,117.8125,117.7734,117.7969,20781
ZFM17,2017-02-27 13:00,27,117.7969,117.8125,117.7813,117.7891,21153
ZFM17,2017-02-27 13:30,27,117.7891,117.8047,117.7656,117.7891,21816
ZFM17,2017-02-27 14:00,27,117.7969,117.8125,117.7813,117.8047,16482
ZFM17,2017-02-27 14:30,27,117.8047,117.8203,117.7969,117.8047,8919
ZFM17,2017-02-27 15:00,27,117.7969,117.8281,117.7969,117.8125,7029
ZFM17,2017-02-27 15:30,27,117.8125,117.8281,117.8047,117.8125,6901
ZFM17,2017-02-27 17:00,28,117.8281,117.8281,117.8047,117.8281,1467
ZFM17,2017-02-27 17:30,28,117.8203,117.8438,117.8203,117.8203,1567
ZFM17,2017-02-27 18:00,28,117.8281,117.8594,117.8047,117.8516,4124
ZFM17,2017-02-27 18:30,28,117.8516,117.875,117.8281,117.8594,4042
ZFM17,2017-02-27 19:00,28,117.8594,117.8594,117.8438,117.8438,1864
ZFM17,2017-02-27 19:30,28,117.8359,117.8438,117.8047,117.8125,2598
ZFM17,2017-02-27 20:00,28,117.8047,117.8281,117.7969,117.8047,2414
ZFM17,2017-02-27 20:30,28,117.8047,117.8047,117.7969,117.8047,938
ZFM17,2017-02-27 21:00,28,117.7969,117.8047,117.7813,117.7813,2163
ZFM17,2017-02-27 21:30,28,117.7891,117.7891,117.7813,117.7891,960
ZFM17,2017-02-27 22:00,28,117.7813,117.7891,117.7813,117.7813,176
ZFM17,2017-02-27 22:30,28,117.7813,117.7891,117.7578,117.7734,3082
ZFM17,2017-02-27 23:00,28,117.7734,117.7891,117.7656,117.7891,1091
ZFM17,2017-02-27 23:30,28,117.7891,117.8047,117.7891,117.7969,1102
ZFM17,2017-02-28 00:00,28,117.8047,117.8203,117.8047,117.8125,1234
ZFM17,2017-02-28 00:30,28,117.8125,117.8438,117.8047,117.8281,3810
ZFM17,2017-02-28 01:00,28,117.8281,117.8438,117.8047,117.8203,5558
ZFM17,2017-02-28 01:30,28,117.8203,117.8359,117.8047,117.8359,3269
ZFM17,2017-02-28 02:00,28,117.8359,117.8438,117.8125,117.8203,6368
ZFM17,2017-02-28 02:30,28,117.8125,117.8203,117.7891,117.8125,9433
ZFM17,2017-02-28 03:00,28,117.8125,117.8203,117.7969,117.8047,7493
ZFM17,2017-02-28 03:30,28,117.8047,117.8203,117.7656,117.7734,11413
ZFM17,2017-02-28 04:00,28,117.7734,117.7813,117.7422,117.75,7478
ZFM17,2017-02-28 04:30,28,117.75,117.7656,117.75,117.75,3724
ZFM17,2017-02-28 05:00,28,117.75,117.7734,117.75,117.7734,4077
ZFM17,2017-02-28 05:30,28,117.7734,117.7734,117.7578,117.7656,3104
ZFM17,2017-02-28 06:00,28,117.7734,117.8047,117.7734,117.7891,8896
ZFM17,2017-02-28 06:30,28,117.7969,117.7969,117.7813,117.7969,5548
ZFM17,2017-02-28 07:00,28,117.7969,117.8203,117.7266,117.7344,22037
ZFM17,2017-02-28 07:30,28,117.7422,117.8125,117.7422,117.8125,55106
ZFM17,2017-02-28 08:00,28,117.8125,117.8203,117.7969,117.8203,37569
ZFM17,2017-02-28 08:30,28,117.8203,117.8516,117.7656,117.8359,50158
ZFM17,2017-02-28 09:00,28,117.8438,117.8906,117.8125,117.875,40190
ZFM17,2017-02-28 09:30,28,117.875,117.8828,117.8281,117.8672,27265
ZFM17,2017-02-28 10:00,28,117.8594,117.8906,117.8516,117.8594,22877
ZFM17,2017-02-28 10:30,28,117.8672,117.875,117.7969,117.8125,48859
ZFM17,2017-02-28 11:00,28,117.8047,117.8984,117.7969,117.8438,55174
ZFM17,2017-02-28 11:30,28,117.8516,117.8672,117.8047,117.8203,33525
ZFM17,2017-02-28 12:00,28,117.8203,117.8281,117.7813,117.8047,17572
ZFM17,2017-02-28 12:30,28,117.8047,117.8047,117.6797,117.7266,68771
ZFM17,2017-02-28 13:00,28,117.7266,117.7422,117.6875,117.7109,72139
ZFM17,2017-02-28 13:30,28,117.7109,117.7188,117.6484,117.7031,98452
ZFM17,2017-02-28 14:00,28,117.7031,117.7188,117.6328,117.6484,97527
ZFM17,2017-02-28 14:30,28,117.6563,117.6563,117.6094,117.6328,57017
ZFM17,2017-02-28 15:00,28,117.6406,117.6406,117.3438,117.4375,101546
ZFM17,2017-02-28 15:30,28,117.4453,117.4609,117.4063,117.4531,29937
ZFM17,2017-02-28 17:00,1,117.4453,117.4453,117.2813,117.2891,10392
ZFM17,2017-02-28 17:30,1,117.2969,117.3281,117.2891,117.2969,6198
ZFM17,2017-02-28 18:00,1,117.2969,117.3281,117.2344,117.3281,11957
ZFM17,2017-02-28 18:30,1,117.3281,117.3281,117.2656,117.2813,5597
ZFM17,2017-02-28 19:00,1,117.2813,117.2891,117.2266,117.25,10824
ZFM17,2017-02-28 19:30,1,117.25,117.3203,117.25,117.3047,14350
ZFM17,2017-02-28 20:00,1,117.3047,117.3516,117.2734,117.3281,18074
ZFM17,2017-02-28 20:30,1,117.3359,117.3516,117.3047,117.3203,13080
ZFM17,2017-02-28 21:00,1,117.3203,117.3203,117.25,117.2578,9762
ZFM17,2017-02-28 21:30,1,117.2578,117.2656,117.2031,117.2188,13007
ZFM17,2017-02-28 22:00,1,117.2188,117.2266,117.2109,117.2266,4701
ZFM17,2017-02-28 22:30,1,117.2266,117.2266,117.1953,117.2109,6458
ZFM17,2017-02-28 23:00,1,117.2109,117.2266,117.2031,117.2188,4593
ZFM17,2017-02-28 23:30,1,117.2109,117.2422,117.2109,117.2344,3531
ZFM17,2017-03-01 00:00,1,117.2344,117.2656,117.2344,117.2656,6969
ZFM17,2017-03-01 00:30,1,117.2656,117.2891,117.25,117.2734,6656
ZFM17,2017-03-01 01:00,1,117.2734,117.3203,117.2656,117.2969,10904
ZFM17,2017-03-01 01:30,1,117.2891,117.3516,117.2813,117.3438,9624
ZFM17,2017-03-01 02:00,1,117.3516,117.3672,117.3125,117.3203,14151
ZFM17,2017-03-01 02:30,1,117.3203,117.3359,117.2969,117.3203,9600
ZFM17,2017-03-01 03:00,1,117.3203,117.3203,117.2656,117.3047,19321
ZFM17,2017-03-01 03:30,1,117.3047,117.3047,117.2578,117.2891,17559
ZFM17,2017-03-01 04:00,1,117.2813,117.2813,117.25,117.2578,12005
ZFM17,2017-03-01 04:30,1,117.2578,117.2734,117.2188,117.2344,13816
ZFM17,2017-03-01 05:00,1,117.2266,117.2578,117.2109,117.2109,11177
ZFM17,2017-03-01 05:30,1,117.2188,117.2422,117.2031,117.2266,10981
ZFM17,2017-03-01 06:00,1,117.2188,117.2188,117.1563,117.1797,21410
ZFM17,2017-03-01 06:30,1,117.1797,117.2188,117.1797,117.1875,20089
ZFM17,2017-03-01 07:00,1,117.1875,117.2031,117.1172,117.1406,57166
ZFM17,2017-03-01 07:30,1,117.1406,117.1797,117.0703,117.1016,83431
ZFM17,2017-03-01 08:00,1,117.1016,117.1484,117.0703,117.1406,73662
ZFM17,2017-03-01 08:30,1,117.1328,117.1641,117.125,117.1563,37056
ZFM17,2017-03-01 09:00,1,117.1484,117.1953,117.0938,117.1016,68544
ZFM17,2017-03-01 09:30,1,117.1016,117.1484,117.1016,117.1406,61761
ZFM17,2017-03-01 10:00,1,117.1328,117.1719,117.1094,117.1328,50685
ZFM17,2017-03-01 10:30,1,117.1328,117.1875,117.1328,117.1719,24525
ZFM17,2017-03-01 11:00,1,117.1641,117.1953,117.1484,117.1875,21078
ZFM17,2017-03-01 11:30,1,117.1953,117.2031,117.1719,117.1719,22101
ZFM17,2017-03-01 12:00,1,117.1719,117.1875,117.1484,117.1641,36014
ZFM17,2017-03-01 12:30,1,117.1641,117.1875,117.1563,117.1797,15854
ZFM17,2017-03-01 13:00,1,117.1797,117.1875,117.1172,117.1172,26359
ZFM17,2017-03-01 13:30,1,117.1094,117.1484,117.0938,117.1406,31126
ZFM17,2017-03-01 14:00,1,117.1406,117.1719,117.1328,117.1406,24999
ZFM17,2017-03-01 14:30,1,117.1406,117.1563,117.125,117.1484,16239
ZFM17,2017-03-01 15:00,1,117.1484,117.1563,117.125,117.1406,12118
ZFM17,2017-03-01 15:30,1,117.1406,117.1484,117.1172,117.1484,12311
ZFM17,2017-03-01 17:00,2,117.1719,117.1719,117.0469,117.0625,9655
ZFM17,2017-03-01 17:30,2,117.0703,117.0781,117.0391,117.0547,5375
ZFM17,2017-03-01 18:00,2,117.0469,117.0859,117.0469,117.0859,4904
ZFM17,2017-03-01 18:30,2,117.0859,117.1016,117.0703,117.1016,3442
ZFM17,2017-03-01 19:00,2,117.1094,117.1563,117.1094,117.1172,10545
ZFM17,2017-03-01 19:30,2,117.125,117.1328,117.1172,117.125,5121
ZFM17,2017-03-01 20:00,2,117.125,117.1328,117.1094,117.1094,2307
ZFM17,2017-03-01 20:30,2,117.1172,117.125,117.1094,117.125,1382
ZFM17,2017-03-01 21:00,2,117.125,117.1406,117.125,117.1328,1182
ZFM17,2017-03-01 21:30,2,117.125,117.1563,117.125,117.1406,2145
ZFM17,2017-03-01 22:00,2,117.1406,117.1563,117.1328,117.1563,3775
ZFM17,2017-03-01 22:30,2,117.1641,117.1719,117.1563,117.1563,2376
ZFM17,2017-03-01 23:00,2,117.1641,117.1641,117.1484,117.1563,2809
ZFM17,2017-03-01 23:30,2,117.1563,117.1563,117.1406,117.1484,1567
ZFM17,2017-03-02 00:00,2,117.1406,117.1641,117.1406,117.1484,1929
ZFM17,2017-03-02 00:30,2,117.1484,117.1484,117.1328,117.1406,2365
ZFM17,2017-03-02 01:00,2,117.1406,117.1641,117.1328,117.1641,2730
ZFM17,2017-03-02 01:30,2,117.1563,117.1719,117.1094,117.1172,9076
ZFM17,2017-03-02 02:00,2,117.1172,117.1328,117.0938,117.1016,7696
ZFM17,2017-03-02 02:30,2,117.1016,117.1328,117.0938,117.1172,9534
ZFM17,2017-03-02 03:00,2,117.1172,117.1484,117.1094,117.125,8397
ZFM17,2017-03-02 03:30,2,117.125,117.1641,117.1094,117.1563,8818
ZFM17,2017-03-02 04:00,2,117.1484,117.1797,117.1406,117.1797,9811
ZFM17,2017-03-02 04:30,2,117.1719,117.1953,117.1406,117.1563,9727
ZFM17,2017-03-02 05:00,2,117.1484,117.1563,117.1094,117.125,5613
ZFM17,2017-03-02 05:30,2,117.125,117.125,117.0781,117.0938,11218
ZFM17,2017-03-02 06:00,2,117.0938,117.1016,117.0156,117.0391,19512
ZFM17,2017-03-02 06:30,2,117.0313,117.0781,117.0313,117.0703,13329
ZFM17,2017-03-02 07:00,2,117.0625,117.0859,117.0391,117.0781,44565
ZFM17,2017-03-02 07:30,2,117.0781,117.1094,117.0469,117.0547,47791
ZFM17,2017-03-02 08:00,2,117.0625,117.0703,117.0156,117.0234,37129
ZFM17,2017-03-02 08:30,2,117.0313,117.0625,116.9375,116.9375,95913
ZFM17,2017-03-02 09:00,2,116.9453,117,116.9375,116.9688,57494
ZFM17,2017-03-02 09:30,2,116.9688,117.0156,116.9531,116.9531,35543
ZFM17,2017-03-02 10:00,2,116.9609,117.0234,116.9531,116.9609,56708
ZFM17,2017-03-02 10:30,2,116.9688,116.9844,116.9297,116.9375,36482
ZFM17,2017-03-02 11:00,2,116.9375,116.9609,116.9219,116.9375,23867
ZFM17,2017-03-02 11:30,2,116.9375,116.9453,116.9063,116.9219,30337
ZFM17,2017-03-02 12:00,2,116.9219,116.9297,116.875,116.875,32155
ZFM17,2017-03-02 12:30,2,116.8828,116.9063,116.8516,116.8984,33348
ZFM17,2017-03-02 13:00,2,116.8984,116.9141,116.8906,116.9063,22482
ZFM17,2017-03-02 13:30,2,116.9063,116.9531,116.8906,116.9453,35837
ZFM17,2017-03-02 14:00,2,116.9375,116.9766,116.9375,116.9609,27956
ZFM17,2017-03-02 14:30,2,116.9531,116.9766,116.9297,116.9688,22076
ZFM17,2017-03-02 15:00,2,116.9766,116.9844,116.9609,116.9766,8771
ZFM17,2017-03-02 15:30,2,116.9844,117.0078,116.9766,117,8077
ZFM17,2017-03-02 16:00,2,117,117,117,117,1
ZFM17,2017-03-02 17:00,3,117.0078,117.0156,116.9844,117.0078,1529
ZFM17,2017-03-02 17:30,3,117.0078,117.0156,116.9844,117,2503
ZFM17,2017-03-02 18:00,3,117,117,116.9766,116.9922,3926
ZFM17,2017-03-02 18:30,3,116.9922,117,116.9766,116.9766,3479
ZFM17,2017-03-02 19:00,3,116.9766,117,116.9609,116.9766,4949
ZFM17,2017-03-02 19:30,3,116.9844,116.9922,116.9688,116.9844,3205
ZFM17,2017-03-02 20:00,3,116.9844,116.9844,116.9688,116.9688,2104
ZFM17,2017-03-02 20:30,3,116.9688,117,116.9688,116.9922,1487
ZFM17,2017-03-02 21:00,3,116.9922,117,116.9922,116.9922,846
ZFM17,2017-03-02 21:30,3,116.9922,117.0469,116.9922,117.0234,4343
ZFM17,2017-03-02 22:00,3,117.0234,117.0391,117.0156,117.0234,1405
ZFM17,2017-03-02 22:30,3,117.0234,117.0469,117.0234,117.0313,1985
ZFM17,2017-03-02 23:00,3,117.0313,117.0313,117.0234,117.0234,1332
ZFM17,2017-03-02 23:30,3,117.0234,117.0234,117,117.0156,2041
ZFM17,2017-03-03 00:00,3,117.0078,117.0391,117.0078,117.0391,3221
ZFM17,2017-03-03 00:30,3,117.0391,117.0625,117.0391,117.0469,2815
ZFM17,2017-03-03 01:00,3,117.0469,117.0547,117.0234,117.0469,5535
ZFM17,2017-03-03 01:30,3,117.0391,117.0469,116.9922,116.9922,6664
ZFM17,2017-03-03 02:00,3,116.9922,117.0234,116.9844,117,9885
ZFM17,2017-03-03 02:30,3,117,117.0156,116.9766,116.9844,5725
ZFM17,2017-03-03 03:00,3,116.9844,116.9922,116.9609,116.9688,8150
ZFM17,2017-03-03 03:30,3,116.9766,117,116.9688,117,4466
ZFM17,2017-03-03 04:00,3,117,117,116.9688,116.9688,9098
ZFM17,2017-03-03 04:30,3,116.9688,116.9844,116.9219,116.9219,17952
ZFM17,2017-03-03 05:00,3,116.9219,116.9375,116.8672,116.8672,14786
ZFM17,2017-03-03 05:30,3,116.8672,116.9219,116.8594,116.9141,24259
ZFM17,2017-03-03 06:00,3,116.9141,116.9141,116.875,116.875,15399
ZFM17,2017-03-03 06:30,3,116.875,116.9063,116.8594,116.8906,18933
ZFM17,2017-03-03 07:00,3,116.8906,116.9609,116.8828,116.9375,46816
ZFM17,2017-03-03 07:30,3,116.9297,116.9609,116.9297,116.9453,22171
ZFM17,2017-03-03 08:00,3,116.9375,116.9688,116.9063,116.9688,40192
ZFM17,2017-03-03 08:30,3,116.9609,116.9766,116.9219,116.9453,43792
ZFM17,2017-03-03 09:00,3,116.9453,116.9453,116.8594,116.8594,37748
ZFM17,2017-03-03 09:30,3,116.8594,116.8828,116.8438,116.8516,39927
ZFM17,2017-03-03 10:00,3,116.8516,116.8672,116.8281,116.8438,32258
ZFM17,2017-03-03 10:30,3,116.8359,116.8516,116.8203,116.8281,24555
ZFM17,2017-03-03 11:00,3,116.8281,116.8828,116.8281,116.8516,21908
ZFM17,2017-03-03 11:30,3,116.8438,116.9141,116.8438,116.9063,34110
ZFM17,2017-03-03 12:00,3,116.9063,117.0469,116.8047,116.8828,161312
ZFM17,2017-03-03 12:30,3,116.8828,116.9766,116.8594,116.9688,38103
ZFM17,2017-03-03 13:00,3,116.9688,117.0313,116.9688,117.0234,40056
ZFM17,2017-03-03 13:30,3,117.0234,117.0469,117.0078,117.0313,29588
ZFM17,2017-03-03 14:00,3,117.0234,117.0547,117.0156,117.0391,19667
ZFM17,2017-03-03 14:30,3,117.0313,117.0703,117.0313,117.0625,18786
ZFM17,2017-03-03 15:00,3,117.0703,117.0703,117.0469,117.0469,7536
ZFM17,2017-03-03 15:30,3,117.0469,117.0703,117.0391,117.0625,5928
ZFM17,2017-03-05 17:00,6,117.0156,117.0703,116.9766,117.0703,8384
ZFM17,2017-03-05 17:30,6,117.0703,117.0859,117.0547,117.0859,5834
ZFM17,2017-03-05 18:00,6,117.0859,117.1328,117.0859,117.1094,9529
ZFM17,2017-03-05 18:30,6,117.1094,117.1406,117.1016,117.1328,4725
ZFM17,2017-03-05 19:00,6,117.1328,117.1406,117.1094,117.1094,1983
ZFM17,2017-03-05 19:30,6,117.1172,117.1172,117.1016,117.1094,2533
ZFM17,2017-03-05 20:00,6,117.1094,117.125,117.1094,117.125,1685
ZFM17,2017-03-05 20:30,6,117.125,117.125,117.1094,117.1172,995
ZFM17,2017-03-05 21:00,6,117.1172,117.1172,117.1094,117.1172,540
ZFM17,2017-03-05 21:30,6,117.1172,117.125,117.1016,117.1094,1393
ZFM17,2017-03-05 22:00,6,117.1016,117.1172,117.1016,117.1094,795
ZFM17,2017-03-05 22:30,6,117.1172,117.1172,117.1094,117.1094,370
ZFM17,2017-03-05 23:00,6,117.1094,117.1094,117.0859,117.0859,1105
ZFM17,2017-03-05 23:30,6,117.0938,117.1094,117.0859,117.1094,863
ZFM17,2017-03-06 00:00,6,117.1094,117.1094,117.0938,117.1094,1078
ZFM17,2017-03-06 00:30,6,117.1172,117.125,117.1016,117.1172,1476
ZFM17,2017-03-06 01:00,6,117.1094,117.1172,117.1016,117.1094,2474
ZFM17,2017-03-06 01:30,6,117.1016,117.125,117.0938,117.125,7185
ZFM17,2017-03-06 02:00,6,117.125,117.1797,117.1172,117.1719,14731
ZFM17,2017-03-06 02:30,6,117.1719,117.1875,117.1406,117.1563,8202
ZFM17,2017-03-06 03:00,6,117.1484,117.1875,117.1484,117.1641,9732
ZFM17,2017-03-06 03:30,6,117.1641,117.1797,117.1406,117.1484,8160
ZFM17,2017-03-06 04:00,6,117.1406,117.1484,117.1172,117.125,8829
ZFM17,2017-03-06 04:30,6,117.125,117.1406,117.125,117.1328,4782
ZFM17,2017-03-06 05:00,6,117.125,117.125,117.1016,117.1016,4958
ZFM17,2017-03-06 05:30,6,117.1016,117.1016,117.0859,117.0938,4944
ZFM17,2017-03-06 06:00,6,117.0938,117.1094,117.0859,117.0938,12487
ZFM17,2017-03-06 06:30,6,117.1016,117.1094,117.0859,117.1016,6679
ZFM17,2017-03-06 07:00,6,117.1016,117.1406,117.0859,117.1328,22408
ZFM17,2017-03-06 07:30,6,117.1328,117.1484,117.0703,117.0859,29918
ZFM17,2017-03-06 08:00,6,117.0859,117.0859,117.0469,117.0703,27656
ZFM17,2017-03-06 08:30,6,117.0703,117.0938,117.0469,117.0703,29648
ZFM17,2017-03-06 09:00,6,117.0703,117.0781,117,117.0234,34195
ZFM17,2017-03-06 09:30,6,117.0234,117.0547,117.0078,117.0156,43428
ZFM17,2017-03-06 10:00,6,117.0078,117.0547,116.9922,117.0469,59943
ZFM17,2017-03-06 10:30,6,117.0469,117.0625,117.0078,117.0313,28220
ZFM17,2017-03-06 11:00,6,117.0313,117.0547,117.0156,117.0234,11364
ZFM17,2017-03-06 11:30,6,117.0313,117.0391,117,117.0156,9766
ZFM17,2017-03-06 12:00,6,117.0078,117.0156,116.9844,116.9844,7619
ZFM17,2017-03-06 12:30,6,116.9844,117.0313,116.9766,117.0156,16839
ZFM17,2017-03-06 13:00,6,117.0234,117.0391,117.0156,117.0313,12143
ZFM17,2017-03-06 13:30,6,117.0391,117.0781,117.0313,117.0469,28866
ZFM17,2017-03-06 14:00,6,117.0547,117.0703,117.0156,117.0469,28052
ZFM17,2017-03-06 14:30,6,117.0391,117.0625,117.0313,117.0547,15907
ZFM17,2017-03-06 15:00,6,117.0547,117.0547,117.0313,117.0313,7193
ZFM17,2017-03-06 15:30,6,117.0391,117.0469,117.0078,117.0156,16247
ZFM17,2017-03-06 17:00,7,117.0234,117.0625,116.9922,117.0625,4775
ZFM17,2017-03-06 17:30,7,117.0625,117.0781,117.0625,117.0703,984
ZFM17,2017-03-06 18:00,7,117.0703,117.0781,117.0547,117.0625,2954
ZFM17,2017-03-06 18:30,7,117.0625,117.0625,117.0391,117.0391,1825
ZFM17,2017-03-06 19:00,7,117.0391,117.0469,117.0313,117.0391,1650
ZFM17,2017-03-06 19:30,7,117.0391,117.0469,117.0313,117.0391,2395
ZFM17,2017-03-06 20:00,7,117.0391,117.0469,117.0391,117.0469,676
ZFM17,2017-03-06 20:30,7,117.0469,117.0469,117.0391,117.0469,2070
ZFM17,2017-03-06 21:00,7,117.0391,117.0547,117.0313,117.0469,1800
ZFM17,2017-03-06 21:30,7,117.0469,117.0547,117.0391,117.0469,979
ZFM17,2017-03-06 22:00,7,117.0469,117.0625,117.0469,117.0547,716
ZFM17,2017-03-06 22:30,7,117.0547,117.0547,117.0313,117.0313,1260
ZFM17,2017-03-06 23:00,7,117.0313,117.0469,117.0234,117.0234,1986
ZFM17,2017-03-06 23:30,7,117.0234,117.0469,117.0234,117.0391,1324
ZFM17,2017-03-07 00:00,7,117.0469,117.0547,117.0391,117.0391,2156
ZFM17,2017-03-07 00:30,7,117.0469,117.0469,117.0234,117.0313,3202
ZFM17,2017-03-07 01:00,7,117.0313,117.0391,117.0078,117.0078,2917
ZFM17,2017-03-07 01:30,7,117.0078,117.0234,116.9844,117.0078,6489
ZFM17,2017-03-07 02:00,7,117.0078,117.0313,116.9766,116.9844,6314
ZFM17,2017-03-07 02:30,7,116.9922,117,116.9531,116.9609,10467
ZFM17,2017-03-07 03:00,7,116.9688,116.9688,116.9531,116.9609,7892
ZFM17,2017-03-07 03:30,7,116.9609,116.9922,116.9609,116.9766,5579
ZFM17,2017-03-07 04:00,7,116.9766,117,116.9609,116.9922,5383
ZFM17,2017-03-07 04:30,7,116.9922,117.0313,116.9844,117.0234,5745
ZFM17,2017-03-07 05:00,7,117.0313,117.0313,117.0078,117.0156,3246
ZFM17,2017-03-07 05:30,7,117.0078,117.0547,117,117.0156,9677
ZFM17,2017-03-07 06:00,7,117.0156,117.0469,117.0078,117.0078,8865
ZFM17,2017-03-07 06:30,7,117.0078,117.0078,116.9688,116.9688,16500
ZFM17,2017-03-07 07:00,7,116.9766,116.9766,116.9297,116.9609,21778
ZFM17,2017-03-07 07:30,7,116.9609,116.9766,116.9219,116.9766,21506
ZFM17,2017-03-07 08:00,7,116.9766,116.9844,116.9531,116.9688,19804
ZFM17,2017-03-07 08:30,7,116.9766,117,116.9609,116.9766,43715
ZFM17,2017-03-07 09:00,7,116.9688,116.9844,116.9141,116.9297,20409
ZFM17,2017-03-07 09:30,7,116.9297,116.9609,116.9297,116.9531,31693
ZFM17,2017-03-07 10:00,7,116.9531,116.9609,116.9297,116.9297,20695
ZFM17,2017-03-07 10:30,7,116.9297,116.9453,116.9219,116.9297,13192
ZFM17,2017-03-07 11:00,7,116.9375,116.9688,116.9219,116.9453,15199
ZFM17,2017-03-07 11:30,7,116.9375,116.9531,116.9375,116.9453,12158
ZFM17,2017-03-07 12:00,7,116.9453,116.9609,116.9141,116.9219,30458
ZFM17,2017-03-07 12:30,7,116.9219,116.9219,116.8906,116.8984,21367
ZFM17,2017-03-07 13:00,7,116.8984,116.9141,116.8906,116.8984,15374
ZFM17,2017-03-07 13:30,7,116.8984,116.9297,116.8906,116.9219,19218
ZFM17,2017-03-07 14:00,7,116.9219,116.9219,116.8906,116.9141,7736
ZFM17,2017-03-07 14:30,7,116.9141,116.9297,116.8984,116.9063,11123
ZFM17,2017-03-07 15:00,7,116.9063,116.9141,116.8828,116.8906,7932
ZFM17,2017-03-07 15:30,7,116.8906,116.8984,116.875,116.8828,7002
ZFM17,2017-03-07 17:00,8,116.875,116.8984,116.875,116.8828,4203
ZFM17,2017-03-07 17:30,8,116.8828,116.9063,116.875,116.8828,2964
ZFM17,2017-03-07 18:00,8,116.875,116.9141,116.875,116.8906,2380
ZFM17,2017-03-07 18:30,8,116.8906,116.9063,116.8906,116.9063,2048
ZFM17,2017-03-07 19:00,8,116.8984,116.9219,116.8984,116.9141,2767
ZFM17,2017-03-07 19:30,8,116.9141,116.9375,116.9141,116.9219,5114
ZFM17,2017-03-07 20:00,8,116.9297,116.9297,116.9063,116.9063,901
ZFM17,2017-03-07 20:30,8,116.9063,116.9375,116.9063,116.9219,2692
ZFM17,2017-03-07 21:00,8,116.9219,116.9297,116.9141,116.9297,1365
ZFM17,2017-03-07 21:30,8,116.9297,116.9297,116.9297,116.9297,1406
ZFM17,2017-03-07 22:00,8,116.9297,116.9453,116.9219,116.9297,1798
ZFM17,2017-03-07 22:30,8,116.9297,116.9297,116.9141,116.9141,1264
ZFM17,2017-03-07 23:00,8,116.9141,116.9141,116.9063,116.9141,970
ZFM17,2017-03-07 23:30,8,116.9141,116.9219,116.9063,116.9141,1322
ZFM17,2017-03-08 00:00,8,116.9063,116.9219,116.9063,116.9219,2590
ZFM17,2017-03-08 00:30,8,116.9297,116.9297,116.9219,116.9297,996
ZFM17,2017-03-08 01:00,8,116.9219,116.9297,116.8906,116.8984,4475
ZFM17,2017-03-08 01:30,8,116.8984,116.9063,116.8594,116.8672,11494
ZFM17,2017-03-08 02:00,8,116.8672,116.875,116.8516,116.8672,13153
ZFM17,2017-03-08 02:30,8,116.8594,116.8828,116.8359,116.8359,14686
ZFM17,2017-03-08 03:00,8,116.8438,116.8516,116.7656,116.7734,31077
ZFM17,2017-03-08 03:30,8,116.7734,116.8203,116.7656,116.8125,14200
ZFM17,2017-03-08 04:00,8,116.8203,116.8203,116.7969,116.7969,9633
ZFM17,2017-03-08 04:30,8,116.8047,116.8125,116.7891,116.7891,7809
ZFM17,2017-03-08 05:00,8,116.7969,116.8125,116.7891,116.8047,5911
ZFM17,2017-03-08 05:30,8,116.8047,116.8203,116.7969,116.7969,5063
ZFM17,2017-03-08 06:00,8,116.8047,116.8203,116.7891,116.8047,14226
ZFM17,2017-03-08 06:30,8,116.7969,116.8047,116.7578,116.7656,15508
ZFM17,2017-03-08 07:00,8,116.7656,116.7813,116.5703,116.6563,119830
ZFM17,2017-03-08 07:30,8,116.6641,116.6875,116.6328,116.6563,67470
ZFM17,2017-03-08 08:00,8,116.6563,116.6641,116.5859,116.6484,80671
ZFM17,2017-03-08 08:30,8,116.6484,116.7188,116.6328,116.7031,56174
ZFM17,2017-03-08 09:00,8,116.7031,116.7188,116.6641,116.6719,39965
ZFM17,2017-03-08 09:30,8,116.6797,116.6875,116.6484,116.6563,31749
ZFM17,2017-03-08 10:00,8,116.6641,116.6797,116.6406,116.6719,33594
ZFM17,2017-03-08 10:30,8,116.6719,116.6875,116.6563,116.6719,28515
ZFM17,2017-03-08 11:00,8,116.6797,116.7031,116.6719,116.6953,13393
ZFM17,2017-03-08 11:30,8,116.6953,116.7031,116.6484,116.6563,17664
ZFM17,2017-03-08 12:00,8,116.6484,116.7734,116.6484,116.7656,45672
ZFM17,2017-03-08 12:30,8,116.7656,116.7656,116.7422,116.75,15496
ZFM17,2017-03-08 13:00,8,116.75,116.7578,116.7188,116.75,20603
ZFM17,2017-03-08 13:30,8,116.75,116.7656,116.7422,116.7578,30281
ZFM17,2017-03-08 14:00,8,116.75,116.7578,116.7266,116.7422,20696
ZFM17,2017-03-08 14:30,8,116.7422,116.7578,116.7188,116.7266,22277
ZFM17,2017-03-08 15:00,8,116.7266,116.75,116.7188,116.7344,9065
ZFM17,2017-03-08 15:30,8,116.7266,116.7266,116.6875,116.6953,9454
ZFM17,2017-03-08 17:00,9,116.6875,116.7109,116.6719,116.7031,1356
ZFM17,2017-03-08 17:30,9,116.7109,116.7344,116.7109,116.7188,2653
ZFM17,2017-03-08 18:00,9,116.7109,116.7109,116.6719,116.6797,4667
ZFM17,2017-03-08 18:30,9,116.6797,116.6953,116.6719,116.6953,1356
ZFM17,2017-03-08 19:00,9,116.6953,116.7109,116.6875,116.6875,2014
ZFM17,2017-03-08 19:30,9,116.6953,116.7031,116.6875,116.6953,1491
ZFM17,2017-03-08 20:00,9,116.7031,116.7188,116.6953,116.6953,3924
ZFM17,2017-03-08 20:30,9,116.6953,116.7031,116.6797,116.7031,1628
ZFM17,2017-03-08 21:00,9,116.7031,116.7031,116.6953,116.6953,1064
ZFM17,2017-03-08 21:30,9,116.7031,116.7031,116.6875,116.6875,1738
ZFM17,2017-03-08 22:00,9,116.6953,116.6953,116.6563,116.6641,3891
ZFM17,2017-03-08 22:30,9,116.6641,116.6641,116.6406,116.6563,2724
ZFM17,2017-03-08 23:00,9,116.6563,116.6641,116.6563,116.6563,991
ZFM17,2017-03-08 23:30,9,116.6563,116.6641,116.6406,116.6484,1759
ZFM17,2017-03-09 00:00,9,116.6484,116.6484,116.625,116.6406,5939
ZFM17,2017-03-09 00:30,9,116.6406,116.6563,116.6328,116.6484,2371
ZFM17,2017-03-09 01:00,9,116.6484,116.6719,116.6484,116.6563,4180
ZFM17,2017-03-09 01:30,9,116.6563,116.6563,116.625,116.625,6418
ZFM17,2017-03-09 02:00,9,116.625,116.6484,116.6172,116.6328,8830
ZFM17,2017-03-09 02:30,9,116.6328,116.6406,116.6016,116.625,9539
ZFM17,2017-03-09 03:00,9,116.6328,116.6563,116.6328,116.6484,7071
ZFM17,2017-03-09 03:30,9,116.6484,116.6563,116.6328,116.6484,5690
ZFM17,2017-03-09 04:00,9,116.6406,116.6797,116.6406,116.6641,7470
ZFM17,2017-03-09 04:30,9,116.6641,116.7109,116.6563,116.6875,9003
ZFM17,2017-03-09 05:00,9,116.6953,116.7344,116.6953,116.7344,8710
ZFM17,2017-03-09 05:30,9,116.7344,116.7344,116.6875,116.6875,5936
ZFM17,2017-03-09 06:00,9,116.6953,116.7109,116.6797,116.6875,10464
ZFM17,2017-03-09 06:30,9,116.6875,116.7188,116.6641,116.7109,25064
ZFM17,2017-03-09 07:00,9,116.7109,116.7578,116.7109,116.7344,29840
ZFM17,2017-03-09 07:30,9,116.7344,116.7422,116.6406,116.6563,60217
ZFM17,2017-03-09 08:00,9,116.6563,116.6719,116.625,116.6563,37515
ZFM17,2017-03-09 08:30,9,116.6563,116.7031,116.6328,116.6328,40806
ZFM17,2017-03-09 09:00,9,116.625,116.6406,116.5938,116.625,36256
ZFM17,2017-03-09 09:30,9,116.625,116.625,116.5938,116.6172,18797
ZFM17,2017-03-09 10:00,9,116.6172,116.6719,116.6016,116.6484,33737
ZFM17,2017-03-09 10:30,9,116.6406,116.6563,116.6328,116.6484,18899
ZFM17,2017-03-09 11:00,9,116.6484,116.6484,116.6172,116.6172,22336
ZFM17,2017-03-09 11:30,9,116.6172,116.6641,116.6172,116.6563,18567
ZFM17,2017-03-09 12:00,9,116.6563,116.6641,116.6172,116.6172,20113
ZFM17,2017-03-09 12:30,9,116.625,116.6328,116.5703,116.5859,23499
ZFM17,2017-03-09 13:00,9,116.5859,116.5938,116.5234,116.5703,42237
ZFM17,2017-03-09 13:30,9,116.5781,116.6016,116.5781,116.5781,32217
ZFM17,2017-03-09 14:00,9,116.5859,116.5938,116.5703,116.5781,19785
ZFM17,2017-03-09 14:30,9,116.5781,116.6016,116.5547,116.5547,18067
ZFM17,2017-03-09 15:00,9,116.5547,116.5781,116.5313,116.5313,15249
ZFM17,2017-03-09 15:30,9,116.5313,116.5391,116.5078,116.5156,13623
ZFM17,2017-03-09 17:00,10,116.5313,116.5391,116.5078,116.5313,2622
ZFM17,2017-03-09 17:30,10,116.5313,116.5469,116.5156,116.5234,3857
ZFM17,2017-03-09 18:00,10,116.5313,116.5313,116.5078,116.5313,3029
ZFM17,2017-03-09 18:30,10,116.5391,116.5391,116.5234,116.5313,1502
ZFM17,2017-03-09 19:00,10,116.5234,116.5234,116.4844,116.4922,8122
ZFM17,2017-03-09 19:30,10,116.5,116.5156,116.5,116.5156,4105
ZFM17,2017-03-09 20:00,10,116.5156,116.5156,116.5,116.5078,1484
ZFM17,2017-03-09 20:30,10,116.5078,116.5234,116.5,116.5156,2507
ZFM17,2017-03-09 21:00,10,116.5156,116.5313,116.5078,116.5234,2005
ZFM17,2017-03-09 21:30,10,116.5313,116.5547,116.5234,116.5313,3547
ZFM17,2017-03-09 22:00,10,116.5313,116.5313,116.5156,116.5234,3653
ZFM17,2017-03-09 22:30,10,116.5234,116.5234,116.4922,116.5,2748
ZFM17,2017-03-09 23:00,10,116.5,116.5156,116.5,116.5,2479
ZFM17,2017-03-09 23:30,10,116.5,116.5156,116.4922,116.5,1457
ZFM17,2017-03-10 00:00,10,116.5078,116.5234,116.4922,116.5,3713
ZFM17,2017-03-10 00:30,10,116.5,116.5234,116.4922,116.5156,3234
ZFM17,2017-03-10 01:00,10,116.5156,116.5391,116.5078,116.5391,6217
ZFM17,2017-03-10 01:30,10,116.5391,116.5703,116.5313,116.5625,7982
ZFM17,2017-03-10 02:00,10,116.5625,116.5625,116.5234,116.5391,10539
ZFM17,2017-03-10 02:30,10,116.5391,116.5469,116.5156,116.5234,6364
ZFM17,2017-03-10 03:00,10,116.5234,116.5625,116.5156,116.5625,8741
ZFM17,2017-03-10 03:30,10,116.5547,116.5703,116.5313,116.5391,5456
ZFM17,2017-03-10 04:00,10,116.5391,116.5703,116.5391,116.5547,8779
ZFM17,2017-03-10 04:30,10,116.5547,116.6016,116.5547,116.5938,11553
ZFM17,2017-03-10 05:00,10,116.5938,116.6016,116.5781,116.5859,10546
ZFM17,2017-03-10 05:30,10,116.5859,116.625,116.5859,116.6172,8837
ZFM17,2017-03-10 06:00,10,116.6094,116.625,116.5859,116.5859,22346
ZFM17,2017-03-10 06:30,10,116.5938,116.5938,116.5547,116.5703,17106
ZFM17,2017-03-10 07:00,10,116.5703,116.5859,116.5156,116.5703,54650
ZFM17,2017-03-10 07:30,10,116.5781,116.7813,116.5391,116.6719,136596
ZFM17,2017-03-10 08:00,10,116.6719,116.7578,116.6641,116.7266,54160
ZFM17,2017-03-10 08:30,10,116.7266,116.7422,116.6484,116.7109,52290
ZFM17,2017-03-10 09:00,10,116.7109,116.7344,116.6875,116.7031,45883
ZFM17,2017-03-10 09:30,10,116.7031,116.7344,116.6484,116.6797,55044
ZFM17,2017-03-10 10:00,10,116.6875,116.6875,116.5859,116.5938,43527
ZFM17,2017-03-10 10:30,10,116.5938,116.6875,116.5859,116.6719,46541
ZFM17,2017-03-10 11:00,10,116.6719,116.7031,116.6563,116.6797,24481
ZFM17,2017-03-10 11:30,10,116.6797,116.7344,116.6797,116.7188,27911
ZFM17,2017-03-10 12:00,10,116.7188,116.7578,116.7188,116.75,17327
ZFM17,2017-03-10 12:30,10,116.7422,116.7578,116.7266,116.7266,26586
ZFM17,2017-03-10 13:00,10,116.7266,116.75,116.7031,116.7188,17853
ZFM17,2017-03-10 13:30,10,116.7188,116.7266,116.6875,116.6875,22076
ZFM17,2017-03-10 14:00,10,116.6875,116.7109,116.6797,116.7031,15958
ZFM17,2017-03-10 14:30,10,116.7031,116.7109,116.6797,116.7109,9329
ZFM17,2017-03-10 15:00,10,116.7109,116.7188,116.6953,116.7188,5906
ZFM17,2017-03-10 15:30,10,116.7188,116.7266,116.7031,116.7031,4602
ZFM17,2017-03-12 17:00,13,116.7109,116.7422,116.6953,116.6953,2230
ZFM17,2017-03-12 17:30,13,116.6953,116.7031,116.6875,116.7031,1132
ZFM17,2017-03-12 18:00,13,116.6953,116.7109,116.6953,116.7031,1497
ZFM17,2017-03-12 18:30,13,116.7031,116.7031,116.6563,116.6641,2151
ZFM17,2017-03-12 19:00,13,116.6719,116.6719,116.6328,116.6563,3841
ZFM17,2017-03-12 19:30,13,116.6563,116.6719,116.6563,116.6641,1603
ZFM17,2017-03-12 20:00,13,116.6641,116.6797,116.6484,116.6719,1213
ZFM17,2017-03-12 20:30,13,116.6797,116.6875,116.6719,116.6797,3061
ZFM17,2017-03-12 21:00,13,116.6797,116.6797,116.6641,116.6797,1467
ZFM17,2017-03-12 21:30,13,116.6797,116.6875,116.6719,116.6719,1288
ZFM17,2017-03-12 22:00,13,116.6797,116.6953,116.6719,116.6875,1097
ZFM17,2017-03-12 22:30,13,116.6875,116.6953,116.6797,116.6875,416
ZFM17,2017-03-12 23:00,13,116.6797,116.7109,116.6797,116.7031,909
ZFM17,2017-03-12 23:30,13,116.7031,116.7031,116.6875,116.7031,577
ZFM17,2017-03-13 00:00,13,116.7031,116.7109,116.7031,116.7109,583
ZFM17,2017-03-13 00:30,13,116.7109,116.7109,116.6875,116.7031,1176
ZFM17,2017-03-13 01:00,13,116.7031,116.7266,116.6875,116.7188,1421
ZFM17,2017-03-13 01:30,13,116.7188,116.7266,116.6953,116.7031,1529
ZFM17,2017-03-13 02:00,13,116.7031,116.7188,116.6875,116.6953,4974
ZFM17,2017-03-13 02:30,13,116.6875,116.7266,116.6875,116.7266,4891
ZFM17,2017-03-13 03:00,13,116.7266,116.8047,116.7266,116.7734,15652
ZFM17,2017-03-13 03:30,13,116.7734,116.7891,116.7656,116.7813,6485
ZFM17,2017-03-13 04:00,13,116.7813,116.8047,116.7734,116.7969,8530
ZFM17,2017-03-13 04:30,13,116.7969,116.8203,116.7813,116.7813,9348
ZFM17,2017-03-13 05:00,13,116.7813,116.7969,116.7813,116.7813,5540
ZFM17,2017-03-13 05:30,13,116.7813,116.7969,116.7734,116.7734,4127
ZFM17,2017-03-13 06:00,13,116.7734,116.7891,116.7422,116.75,5314
ZFM17,2017-03-13 06:30,13,116.75,116.7656,116.7344,116.7422,9544
ZFM17,2017-03-13 07:00,13,116.7422,116.7422,116.6953,116.7109,17215
ZFM17,2017-03-13 07:30,13,116.7188,116.7266,116.6406,116.6484,27070
ZFM17,2017-03-13 08:00,13,116.6484,116.6719,116.625,116.6328,24444
ZFM17,2017-03-13 08:30,13,116.6406,116.6797,116.625,116.6719,28639
ZFM17,2017-03-13 09:00,13,116.6641,116.6797,116.6484,116.6563,35018
ZFM17,2017-03-13 09:30,13,116.6563,116.6719,116.6406,116.6484,20928
ZFM17,2017-03-13 10:00,13,116.6484,116.6563,116.625,116.6328,25750
ZFM17,2017-03-13 10:30,13,116.6406,116.6563,116.6094,116.6172,19583
ZFM17,2017-03-13 11:00,13,116.6172,116.625,116.5703,116.5859,18315
ZFM17,2017-03-13 11:30,13,116.5938,116.6016,116.5781,116.5859,11270
ZFM17,2017-03-13 12:00,13,116.5938,116.6016,116.5781,116.5938,18060
ZFM17,2017-03-13 12:30,13,116.5938,116.6016,116.5625,116.5625,16084
ZFM17,2017-03-13 13:00,13,116.5625,116.5938,116.5469,116.5938,20525
ZFM17,2017-03-13 13:30,13,116.5859,116.6016,116.5781,116.5781,19285
ZFM17,2017-03-13 14:00,13,116.5859,116.5938,116.5547,116.5547,16621
ZFM17,2017-03-13 14:30,13,116.5547,116.5781,116.5469,116.5547,16286
ZFM17,2017-03-13 15:00,13,116.5547,116.5625,116.5391,116.5469,16108
ZFM17,2017-03-13 15:30,13,116.5391,116.5469,116.5234,116.5313,10266
ZFM17,2017-03-13 17:00,14,116.5234,116.5469,116.5078,116.5234,3261
ZFM17,2017-03-13 17:30,14,116.5234,116.5391,116.5234,116.5391,975
ZFM17,2017-03-13 18:00,14,116.5391,116.5547,116.5391,116.5547,1124
ZFM17,2017-03-13 18:30,14,116.5547,116.5703,116.5469,116.5547,1870
ZFM17,2017-03-13 19:00,14,116.5547,116.5625,116.5313,116.5469,2477
ZFM17,2017-03-13 19:30,14,116.5391,116.5625,116.5391,116.5547,2245
ZFM17,2017-03-13 20:00,14,116.5469,116.5625,116.5469,116.5625,875
ZFM17,2017-03-13 20:30,14,116.5625,116.5781,116.5547,116.5703,3059
ZFM17,2017-03-13 21:00,14,116.5781,116.5781,116.5625,116.5703,1878
ZFM17,2017-03-13 21:30,14,116.5703,116.5703,116.5625,116.5625,514
ZFM17,2017-03-13 22:00,14,116.5625,116.5703,116.5625,116.5703,123
ZFM17,2017-03-13 22:30,14,116.5703,116.5703,116.5625,116.5625,242
ZFM17,2017-03-13 23:00,14,116.5625,116.5703,116.5547,116.5703,771
ZFM17,2017-03-13 23:30,14,116.5625,116.5703,116.5625,116.5703,349
ZFM17,2017-03-14 00:00,14,116.5781,116.5859,116.5781,116.5781,2329
ZFM17,2017-03-14 00:30,14,116.5859,116.5938,116.5781,116.5859,2326
ZFM17,2017-03-14 01:00,14,116.5859,116.5938,116.5703,116.5703,2542
ZFM17,2017-03-14 01:30,14,116.5703,116.5781,116.5313,116.5391,4455
ZFM17,2017-03-14 02:00,14,116.5391,116.5391,116.5078,116.5156,8240
ZFM17,2017-03-14 02:30,14,116.5156,116.5391,116.5078,116.5391,9305
ZFM17,2017-03-14 03:00,14,116.5313,116.5625,116.5234,116.5469,8247
ZFM17,2017-03-14 03:30,14,116.5469,116.5703,116.5391,116.5469,6854
ZFM17,2017-03-14 04:00,14,116.5547,116.5625,116.5391,116.5469,5972
ZFM17,2017-03-14 04:30,14,116.5469,116.5703,116.5391,116.5703,4725
ZFM17,2017-03-14 05:00,14,116.5703,116.5703,116.5391,116.5469,7326
ZFM17,2017-03-14 05:30,14,116.5547,116.5703,116.5313,116.5313,4068
ZFM17,2017-03-14 06:00,14,116.5391,116.5781,116.5313,116.5625,13389
ZFM17,2017-03-14 06:30,14,116.5625,116.5703,116.5391,116.5469,9513
ZFM17,2017-03-14 07:00,14,116.5547,116.6328,116.5469,116.6172,28613
ZFM17,2017-03-14 07:30,14,116.6172,116.6172,116.5625,116.5938,25907
ZFM17,2017-03-14 08:00,14,116.5938,116.6094,116.5703,116.5938,12955
ZFM17,2017-03-14 08:30,14,116.5938,116.6328,116.5781,116.625,34603
ZFM17,2017-03-14 09:00,14,116.6172,116.6875,116.6094,116.6641,46666
ZFM17,2017-03-14 09:30,14,116.6719,116.6875,116.6641,116.6641,53689
ZFM17,2017-03-14 10:00,14,116.6719,116.6875,116.625,116.6406,34704
ZFM17,2017-03-14 10:30,14,116.6328,116.6641,116.6328,116.6563,20710
ZFM17,2017-03-14 11:00,14,116.6484,116.6719,116.6406,116.6563,15910
ZFM17,2017-03-14 11:30,14,116.6563,116.6719,116.6484,116.6641,17228
ZFM17,2017-03-14 12:00,14,116.6641,116.6719,116.6328,116.6484,10783
ZFM17,2017-03-14 12:30,14,116.6484,116.6641,116.6328,116.6406,9716
ZFM17,2017-03-14 13:00,14,116.6406,116.6484,116.6328,116.6406,7226
ZFM17,2017-03-14 13:30,14,116.6406,116.6484,116.6094,116.6172,19300
ZFM17,2017-03-14 14:00,14,116.6172,116.6328,116.6094,116.6094,13402
ZFM17,2017-03-14 14:30,14,116.6094,116.6172,116.5938,116.5938,9523
ZFM17,2017-03-14 15:00,14,116.6016,116.6016,116.5859,116.6016,6676
ZFM17,2017-03-14 15:30,14,116.6016,116.6016,116.5781,116.5938,7970
ZFM17,2017-03-14 17:00,15,116.5938,116.6094,116.5859,116.6016,984
ZFM17,2017-03-14 17:30,15,116.5938,116.6016,116.5938,116.5938,69
ZFM17,2017-03-14 18:00,15,116.5938,116.6016,116.5938,116.5938,715
ZFM17,2017-03-14 18:30,15,116.5938,116.6172,116.5859,116.6094,1997
ZFM17,2017-03-14 19:00,15,116.6094,116.6172,116.6016,116.6016,1946
ZFM17,2017-03-14 19:30,15,116.6094,116.6094,116.5938,116.6094,3672
ZFM17,2017-03-14 20:00,15,116.6172,116.6172,116.6016,116.6094,1321
ZFM17,2017-03-14 20:30,15,116.6016,116.6172,116.5938,116.6016,1198
ZFM17,2017-03-14 21:00,15,116.6016,116.6094,116.5938,116.6094,697
ZFM17,2017-03-14 21:30,15,116.6016,116.6016,116.5938,116.5938,555
ZFM17,2017-03-14 22:00,15,116.5859,116.5938,116.5781,116.5859,1558
ZFM17,2017-03-14 22:30,15,116.5859,116.6016,116.5859,116.5938,1270
ZFM17,2017-03-14 23:00,15,116.5938,116.6016,116.5859,116.5938,582
ZFM17,2017-03-14 23:30,15,116.5938,116.5938,116.5859,116.5938,431
ZFM17,2017-03-15 00:00,15,116.5938,116.6016,116.5938,116.6016,415
ZFM17,2017-03-15 00:30,15,116.6016,116.6016,116.5859,116.5938,525
ZFM17,2017-03-15 01:00,15,116.6016,116.6328,116.5859,116.625,6126
ZFM17,2017-03-15 01:30,15,116.6172,116.625,116.6172,116.6172,1713
ZFM17,2017-03-15 02:00,15,116.6172,116.625,116.6016,116.6016,4515
ZFM17,2017-03-15 02:30,15,116.6016,116.6016,116.5781,116.5938,5367
ZFM17,2017-03-15 03:00,15,116.5859,116.6484,116.5859,116.625,13350
ZFM17,2017-03-15 03:30,15,116.625,116.6719,116.6172,116.6719,9810
ZFM17,2017-03-15 04:00,15,116.6719,116.6875,116.6719,116.6875,7271
ZFM17,2017-03-15 04:30,15,116.6875,116.6953,116.6719,116.6875,4668
ZFM17,2017-03-15 05:00,15,116.6875,116.6953,116.6797,116.6797,4188
ZFM17,2017-03-15 05:30,15,116.6797,116.6875,116.6484,116.6719,11518
ZFM17,2017-03-15 06:00,15,116.6719,116.6953,116.6641,116.6719,10696
ZFM17,2017-03-15 06:30,15,116.6719,116.6953,116.6641,116.6875,6604
ZFM17,2017-03-15 07:00,15,116.6797,116.7188,116.6641,116.7109,27344
ZFM17,2017-03-15 07:30,15,116.7031,116.7031,116.6328,116.6719,60767
ZFM17,2017-03-15 08:00,15,116.6719,116.6797,116.6328,116.6484,24238
ZFM17,2017-03-15 08:30,15,116.6484,116.6563,116.625,116.6328,14412
ZFM17,2017-03-15 09:00,15,116.6328,116.6641,116.6094,116.6563,26994
ZFM17,2017-03-15 09:30,15,116.6563,116.6563,116.6094,116.6172,25411
ZFM17,2017-03-15 10:00,15,116.625,116.6328,116.5859,116.6172,30648
ZFM17,2017-03-15 10:30,15,116.6172,116.6719,116.6094,116.6563,23904
ZFM17,2017-03-15 11:00,15,116.6563,116.6719,116.6484,116.6563,13714
ZFM17,2017-03-15 11:30,15,116.6563,116.7109,116.6484,116.6484,29962
ZFM17,2017-03-15 12:00,15,116.6406,116.6484,116.6172,116.6328,31040
ZFM17,2017-03-15 12:30,15,116.625,116.6875,116.6172,116.6641,29494
ZFM17,2017-03-15 13:00,15,116.6563,117.1641,116.625,116.9844,240223
ZFM17,2017-03-15 13:30,15,116.9844,117.1797,116.9375,117.1797,118783
ZFM17,2017-03-15 14:00,15,117.1797,117.2188,117.1328,117.1484,54980
ZFM17,2017-03-15 14:30,15,117.1406,117.2109,117.1406,117.1953,48373
ZFM17,2017-03-15 15:00,15,117.1953,117.2031,117.1641,117.1953,24554
ZFM17,2017-03-15 15:30,15,117.1875,117.2031,117.1719,117.2031,20009
ZFM17,2017-03-15 17:00,16,117.2188,117.2188,117.1875,117.1953,2817
ZFM17,2017-03-15 17:30,16,117.1953,117.2031,117.1875,117.1953,640
ZFM17,2017-03-15 18:00,16,117.1953,117.2031,117.1875,117.1953,1394
ZFM17,2017-03-15 18:30,16,117.1953,117.2188,117.1953,117.2109,5952
ZFM17,2017-03-15 19:00,16,117.2109,117.2266,117.2031,117.2266,4658
ZFM17,2017-03-15 19:30,16,117.2266,117.2578,117.2266,117.25,10085
ZFM17,2017-03-15 20:00,16,117.25,117.2578,117.2344,117.2422,4144
ZFM17,2017-03-15 20:30,16,117.2344,117.2422,117.2188,117.2266,2824
ZFM17,2017-03-15 21:00,16,117.2344,117.2344,117.2266,117.2266,893
ZFM17,2017-03-15 21:30,16,117.2188,117.2266,117.1953,117.2109,2988
ZFM17,2017-03-15 22:00,16,117.2031,117.2109,117.1875,117.2109,1976
ZFM17,2017-03-15 22:30,16,117.2109,117.2188,117.1953,117.2031,1429
ZFM17,2017-03-15 23:00,16,117.2031,117.2188,117.2031,117.2109,1339
ZFM17,2017-03-15 23:30,16,117.2109,117.2266,117.2109,117.2188,1238
ZFM17,2017-03-16 00:00,16,117.2188,117.2266,117.2109,117.2188,904
ZFM17,2017-03-16 00:30,16,117.2109,117.2344,117.2109,117.2266,1066
ZFM17,2017-03-16 01:00,16,117.2188,117.2344,117.2109,117.2344,1352
ZFM17,2017-03-16 01:30,16,117.2344,117.25,117.2266,117.25,2513
ZFM17,2017-03-16 02:00,16,117.2422,117.25,117.2031,117.2188,10162
ZFM17,2017-03-16 02:30,16,117.2188,117.2188,117.1094,117.1172,22439
ZFM17,2017-03-16 03:00,16,117.1094,117.1172,117.0625,117.0781,24585
ZFM17,2017-03-16 03:30,16,117.0781,117.0859,117.0078,117.0156,17197
ZFM17,2017-03-16 04:00,16,117.0156,117.0391,117,117.0313,14858
ZFM17,2017-03-16 04:30,16,117.0234,117.0469,117.0156,117.0391,21536
ZFM17,2017-03-16 05:00,16,117.0391,117.0547,117,117.0078,9346
ZFM17,2017-03-16 05:30,16,117.0078,117.0078,116.9922,117.0078,10195
ZFM17,2017-03-16 06:00,16,117.0078,117.0469,116.9922,117.0469,12412
ZFM17,2017-03-16 06:30,16,117.0391,117.0859,117.0313,117.0859,17530
ZFM17,2017-03-16 07:00,16,117.0859,117.0859,117.0156,117.0469,58194
ZFM17,2017-03-16 07:30,16,117.0469,117.0547,117.0156,117.0234,44589
ZFM17,2017-03-16 08:00,16,117.0234,117.0625,117.0156,117.0625,27522
ZFM17,2017-03-16 08:30,16,117.0625,117.0859,117.0313,117.0469,44287
ZFM17,2017-03-16 09:00,16,117.0469,117.0547,117.0234,117.0547,40572
ZFM17,2017-03-16 09:30,16,117.0469,117.0938,117.0469,117.0859,29198
ZFM17,2017-03-16 10:00,16,117.0781,117.1406,117.0781,117.1172,33540
ZFM17,2017-03-16 10:30,16,117.1094,117.1172,117.0859,117.1094,14267
ZFM17,2017-03-16 11:00,16,117.1094,117.1484,117.1016,117.1406,18044
ZFM17,2017-03-16 11:30,16,117.1328,117.1406,117.0859,117.1016,20181
ZFM17,2017-03-16 12:00,16,117.0938,117.1016,117.0703,117.0781,16909
ZFM17,2017-03-16 12:30,16,117.0703,117.0781,117.0313,117.0469,21181
ZFM17,2017-03-16 13:00,16,117.0469,117.0547,117.0391,117.0547,10221
ZFM17,2017-03-16 13:30,16,117.0469,117.0859,117.0313,117.0859,32683
ZFM17,2017-03-16 14:00,16,117.0859,117.0859,117,117.0234,27131
ZFM17,2017-03-16 14:30,16,117.0234,117.0234,117,117.0156,13887
ZFM17,2017-03-16 15:00,16,117.0156,117.0313,116.9844,116.9922,10590
ZFM17,2017-03-16 15:30,16,117,117.0078,116.9688,116.9688,13898
ZFM17,2017-03-16 17:00,17,116.9531,116.9766,116.9219,116.9453,3354
ZFM17,2017-03-16 17:30,17,116.9531,116.9688,116.9453,116.9688,973
ZFM17,2017-03-16 18:00,17,116.9688,117,116.9609,116.9922,1360
ZFM17,2017-03-16 18:30,17,116.9922,116.9922,116.9688,116.9766,1776
ZFM17,2017-03-16 19:00,17,116.9688,117,116.9688,116.9844,2469
ZFM17,2017-03-16 19:30,17,116.9766,116.9844,116.9688,116.9844,746
ZFM17,2017-03-16 20:00,17,116.9844,116.9922,116.9844,116.9844,1468
ZFM17,2017-03-16 20:30,17,116.9922,117.0078,116.9844,117,2240
ZFM17,2017-03-16 21:00,17,117,117,116.9922,117,344
ZFM17,2017-03-16 21:30,17,117,117,116.9844,116.9922,764
ZFM17,2017-03-16 22:00,17,116.9922,117,116.9922,116.9922,1007
ZFM17,2017-03-16 22:30,17,116.9844,116.9922,116.9844,116.9922,69
ZFM17,2017-03-16 23:00,17,116.9922,117,116.9922,117,411
ZFM17,2017-03-16 23:30,17,116.9922,117,116.9922,117,20
ZFM17,2017-03-17 00:00,17,117,117.0078,116.9844,117,1683
ZFM17,2017-03-17 00:30,17,116.9922,117.0078,116.9922,117.0078,757
ZFM17,2017-03-17 01:00,17,117.0078,117.0234,117.0078,117.0156,2468
ZFM17,2017-03-17 01:30,17,117.0156,117.0234,117.0078,117.0078,2038
ZFM17,2017-03-17 02:00,17,117.0156,117.0156,116.9922,117,4541
ZFM17,2017-03-17 02:30,17,117,117.0156,116.9766,116.9766,5244
ZFM17,2017-03-17 03:00,17,116.9844,117.0156,116.9766,117.0078,7287
ZFM17,2017-03-17 03:30,17,117.0078,117.0156,116.9922,117.0078,4378
ZFM17,2017-03-17 04:00,17,117,117.0078,116.9844,116.9922,8042
ZFM17,2017-03-17 04:30,17,117,117,116.9922,117,3617
ZFM17,2017-03-17 05:00,17,117,117.0313,117,117.0313,4419
ZFM17,2017-03-17 05:30,17,117.0313,117.0391,117.0156,117.0313,8828
ZFM17,2017-03-17 06:00,17,117.0391,117.0703,117.0313,117.0703,12824
ZFM17,2017-03-17 06:30,17,117.0703,117.0938,117.0625,117.0859,15226
ZFM17,2017-03-17 07:00,17,117.0859,117.0938,117,117.0313,27531
ZFM17,2017-03-17 07:30,17,117.0234,117.0859,117.0234,117.0703,19405
ZFM17,2017-03-17 08:00,17,117.0703,117.1172,117.0703,117.0859,17942
ZFM17,2017-03-17 08:30,17,117.0859,117.125,117.0703,117.1172,24116
ZFM17,2017-03-17 09:00,17,117.1172,117.1875,117.1172,117.1641,39512
ZFM17,2017-03-17 09:30,17,117.1641,117.1797,117.1406,117.1563,33108
ZFM17,2017-03-17 10:00,17,117.1563,117.2109,117.1563,117.2109,28604
ZFM17,2017-03-17 10:30,17,117.2109,117.2266,117.1797,117.1875,25656
ZFM17,2017-03-17 11:00,17,117.1875,117.2031,117.1563,117.1719,25179
ZFM17,2017-03-17 11:30,17,117.1719,117.1797,117.1328,117.1406,13223
ZFM17,2017-03-17 12:00,17,117.1406,117.1641,117.125,117.1641,11228
ZFM17,2017-03-17 12:30,17,117.1563,117.1797,117.1484,117.1797,8013
ZFM17,2017-03-17 13:00,17,117.1719,117.1875,117.1484,117.1719,11269
ZFM17,2017-03-17 13:30,17,117.1641,117.1641,117.1328,117.1406,15902
ZFM17,2017-03-17 14:00,17,117.1328,117.1484,117.125,117.1328,10876
ZFM17,2017-03-17 14:30,17,117.1328,117.1406,117.1172,117.1406,8019
ZFM17,2017-03-17 15:00,17,117.1328,117.1406,117.1328,117.1406,6772
ZFM17,2017-03-17 15:30,17,117.1406,117.1484,117.1328,117.1406,4895
ZFM17,2017-03-19 17:00,20,117.1328,117.1563,117.1328,117.1406,1531
ZFM17,2017-03-19 17:30,20,117.1328,117.1563,117.125,117.1328,602
ZFM17,2017-03-19 18:00,20,117.1406,117.1563,117.1406,117.1484,323
ZFM17,2017-03-19 18:30,20,117.1563,117.1641,117.1563,117.1563,904
ZFM17,2017-03-19 19:00,20,117.1641,117.1953,117.1641,117.1953,677
ZFM17,2017-03-19 19:30,20,117.1953,117.1953,117.1719,117.1719,779
ZFM17,2017-03-19 20:00,20,117.1797,117.1875,117.1719,117.1875,607
ZFM17,2017-03-19 20:30,20,117.1875,117.2344,117.1875,117.2188,1446
ZFM17,2017-03-19 21:00,20,117.2188,117.25,117.2109,117.2188,4690
ZFM17,2017-03-19 21:30,20,117.2109,117.2344,117.2109,117.2266,673
ZFM17,2017-03-19 22:00,20,117.2344,117.2344,117.2188,117.2188,600
ZFM17,2017-03-19 22:30,20,117.2188,117.2344,117.2188,117.2188,557
ZFM17,2017-03-19 23:00,20,117.2266,117.2266,117.2109,117.2188,733
ZFM17,2017-03-19 23:30,20,117.2188,117.2422,117.2188,117.2188,859
ZFM17,2017-03-20 00:00,20,117.2188,117.2188,117.2109,117.2188,362
ZFM17,2017-03-20 00:30,20,117.2109,117.2109,117.2031,117.2109,148
ZFM17,2017-03-20 01:00,20,117.2031,117.2031,117.1875,117.1875,664
ZFM17,2017-03-20 01:30,20,117.1875,117.1953,117.1719,117.1797,1200
ZFM17,2017-03-20 02:00,20,117.1875,117.2188,117.1641,117.1875,6516
ZFM17,2017-03-20 02:30,20,117.1797,117.1797,117.1406,117.1641,4877
ZFM17,2017-03-20 03:00,20,117.1641,117.1797,117.1328,117.1641,6306
ZFM17,2017-03-20 03:30,20,117.1641,117.1797,117.1484,117.1563,2991
ZFM17,2017-03-20 04:00,20,117.1563,117.1953,117.1563,117.1797,4329
ZFM17,2017-03-20 04:30,20,117.1797,117.1797,117.1563,117.1641,3700
ZFM17,2017-03-20 05:00,20,117.1563,117.1797,117.1563,117.1563,2852
ZFM17,2017-03-20 05:30,20,117.1563,117.1797,117.1563,117.1641,2584
ZFM17,2017-03-20 06:00,20,117.1719,117.1719,117.1172,117.1328,9385
ZFM17,2017-03-20 06:30,20,117.125,117.1406,117.1016,117.125,9671
ZFM17,2017-03-20 07:00,20,117.125,117.1797,117.125,117.1641,13501
ZFM17,2017-03-20 07:30,20,117.1641,117.1875,117.1328,117.1641,17626
ZFM17,2017-03-20 08:00,20,117.1641,117.1875,117.1641,117.1797,12285
ZFM17,2017-03-20 08:30,20,117.1797,117.2031,117.1641,117.1953,23933
ZFM17,2017-03-20 09:00,20,117.1953,117.2266,117.1953,117.1953,39429
ZFM17,2017-03-20 09:30,20,117.2031,117.2266,117.1797,117.1953,23464
ZFM17,2017-03-20 10:00,20,117.1953,117.2656,117.1953,117.2422,29309
ZFM17,2017-03-20 10:30,20,117.25,117.2578,117.2266,117.25,27975
ZFM17,2017-03-20 11:00,20,117.2578,117.2891,117.25,117.2578,30211
ZFM17,2017-03-20 11:30,20,117.2656,117.2734,117.25,117.2578,14804
ZFM17,2017-03-20 12:00,20,117.2578,117.2813,117.25,117.2734,8662
ZFM17,2017-03-20 12:30,20,117.2813,117.2813,117.2578,117.2734,15386
ZFM17,2017-03-20 13:00,20,117.2656,117.3047,117.2656,117.2969,13668
ZFM17,2017-03-20 13:30,20,117.2891,117.3047,117.2813,117.2969,20018
ZFM17,2017-03-20 14:00,20,117.2969,117.3203,117.2891,117.3125,26058
ZFM17,2017-03-20 14:30,20,117.3125,117.3203,117.2891,117.3047,12766
ZFM17,2017-03-20 15:00,20,117.3047,117.3281,117.3047,117.3281,9105
ZFM17,2017-03-20 15:30,20,117.3203,117.3359,117.3125,117.3203,9200
ZFM17,2017-03-20 17:00,21,117.3281,117.3438,117.3125,117.3125,3346
ZFM17,2017-03-20 17:30,21,117.3125,117.3125,117.2891,117.3047,1293
ZFM17,2017-03-20 18:00,21,117.3047,117.3125,117.3047,117.3125,311
ZFM17,2017-03-20 18:30,21,117.3125,117.3125,117.3047,117.3047,226
ZFM17,2017-03-20 19:00,21,117.3125,117.3359,117.2891,117.3203,4569
ZFM17,2017-03-20 19:30,21,117.3281,117.3438,117.3281,117.3281,1821
ZFM17,2017-03-20 20:00,21,117.3281,117.3359,117.3203,117.3281,2240
ZFM17,2017-03-20 20:30,21,117.3281,117.3281,117.2813,117.2813,4185
ZFM17,2017-03-20 21:00,21,117.2813,117.2969,117.2813,117.2813,2412
ZFM17,2017-03-20 21:30,21,117.2813,117.2891,117.25,117.2578,5104
ZFM17,2017-03-20 22:00,21,117.25,117.2578,117.2422,117.2422,1597
ZFM17,2017-03-20 22:30,21,117.2422,117.2578,117.2344,117.25,2821
ZFM17,2017-03-20 23:00,21,117.25,117.2578,117.25,117.25,633
ZFM17,2017-03-20 23:30,21,117.25,117.2656,117.2422,117.2656,1586
ZFM17,2017-03-21 00:00,21,117.2656,117.2656,117.25,117.25,1578
ZFM17,2017-03-21 00:30,21,117.2422,117.2656,117.2422,117.2656,1037
ZFM17,2017-03-21 01:00,21,117.2656,117.2656,117.25,117.2578,751
ZFM17,2017-03-21 01:30,21,117.2578,117.2656,117.25,117.2656,819
ZFM17,2017-03-21 02:00,21,117.2656,117.2656,117.25,117.2656,7089
ZFM17,2017-03-21 02:30,21,117.2656,117.2734,117.2422,117.2422,11923
ZFM17,2017-03-21 03:00,21,117.2422,117.25,117.2031,117.2109,12175
ZFM17,2017-03-21 03:30,21,117.2109,117.2266,117.1875,117.2109,6787
ZFM17,2017-03-21 04:00,21,117.2109,117.2266,117.2031,117.2266,5764
ZFM17,2017-03-21 04:30,21,117.2188,117.2188,117.1875,117.2031,8059
ZFM17,2017-03-21 05:00,21,117.1953,117.2109,117.1797,117.1797,5777
ZFM17,2017-03-21 05:30,21,117.1797,117.2109,117.1797,117.2109,5153
ZFM17,2017-03-21 06:00,21,117.2031,117.2578,117.2031,117.2422,9564
ZFM17,2017-03-21 06:30,21,117.2344,117.2422,117.1719,117.1875,23828
ZFM17,2017-03-21 07:00,21,117.1797,117.2031,117.1484,117.1875,32189
ZFM17,2017-03-21 07:30,21,117.1875,117.2109,117.1641,117.1875,28380
ZFM17,2017-03-21 08:00,21,117.1875,117.2578,117.1797,117.25,23935
ZFM17,2017-03-21 08:30,21,117.25,117.2969,117.25,117.2969,51275
ZFM17,2017-03-21 09:00,21,117.2891,117.3828,117.2891,117.3828,84301
ZFM17,2017-03-21 09:30,21,117.375,117.3906,117.3281,117.3594,60746
ZFM17,2017-03-21 10:00,21,117.3594,117.4531,117.3594,117.4375,81932
ZFM17,2017-03-21 10:30,21,117.4297,117.5156,117.4297,117.4375,93344
ZFM17,2017-03-21 11:00,21,117.4453,117.4609,117.3984,117.4531,59156
ZFM17,2017-03-21 11:30,21,117.4453,117.4766,117.4297,117.4688,27599
ZFM17,2017-03-21 12:00,21,117.4688,117.5078,117.4531,117.4844,37468
ZFM17,2017-03-21 12:30,21,117.4844,117.5469,117.4766,117.5391,28569
ZFM17,2017-03-21 13:00,21,117.5391,117.5391,117.4844,117.5,30955
ZFM17,2017-03-21 13:30,21,117.5,117.5,117.4531,117.4688,40294
ZFM17,2017-03-21 14:00,21,117.4766,117.5313,117.4609,117.5234,42548
ZFM17,2017-03-21 14:30,21,117.5234,117.5547,117.5156,117.5391,23542
ZFM17,2017-03-21 15:00,21,117.5391,117.5703,117.5391,117.5547,14990
ZFM17,2017-03-21 15:30,21,117.5547,117.5625,117.5313,117.5391,7880
ZFM17,2017-03-21 17:00,22,117.5391,117.5469,117.5313,117.5391,920
ZFM17,2017-03-21 17:30,22,117.5391,117.5781,117.5313,117.5625,2377
ZFM17,2017-03-21 18:00,22,117.5625,117.5781,117.5469,117.5469,1672
ZFM17,2017-03-21 18:30,22,117.5469,117.5781,117.5469,117.5703,1357
ZFM17,2017-03-21 19:00,22,117.5703,117.5703,117.5469,117.5547,3207
ZFM17,2017-03-21 19:30,22,117.5625,117.5703,117.5391,117.5469,2424
ZFM17,2017-03-21 20:00,22,117.5469,117.5547,117.5391,117.5547,4616
ZFM17,2017-03-21 20:30,22,117.5547,117.5781,117.5547,117.5625,3573
ZFM17,2017-03-21 21:00,22,117.5625,117.5781,117.5625,117.5781,3211
ZFM17,2017-03-21 21:30,22,117.5859,117.5859,117.5625,117.5703,1820
ZFM17,2017-03-21 22:00,22,117.5625,117.5625,117.5313,117.5391,1517
ZFM17,2017-03-21 22:30,22,117.5313,117.5469,117.5234,117.5391,2019
ZFM17,2017-03-21 23:00,22,117.5391,117.5547,117.5313,117.5313,1887
ZFM17,2017-03-21 23:30,22,117.5313,117.5391,117.5313,117.5391,1402
ZFM17,2017-03-22 00:00,22,117.5313,117.5469,117.5313,117.5391,2976
ZFM17,2017-03-22 00:30,22,117.5391,117.5469,117.5313,117.5391,1248
ZFM17,2017-03-22 01:00,22,117.5469,117.5703,117.5313,117.5703,3625
ZFM17,2017-03-22 01:30,22,117.5703,117.6016,117.5547,117.5547,6194
ZFM17,2017-03-22 02:00,22,117.5547,117.5781,117.5078,117.5156,8046
ZFM17,2017-03-22 02:30,22,117.5156,117.5391,117.4922,117.5313,6753
ZFM17,2017-03-22 03:00,22,117.5391,117.6094,117.5313,117.5625,23853
ZFM17,2017-03-22 03:30,22,117.5625,117.6016,117.5625,117.5781,12197
ZFM17,2017-03-22 04:00,22,117.5781,117.6328,117.5781,117.6172,15519
ZFM17,2017-03-22 04:30,22,117.6172,117.625,117.5703,117.5938,10654
ZFM17,2017-03-22 05:00,22,117.5938,117.6328,117.5859,117.625,8743
ZFM17,2017-03-22 05:30,22,117.6172,117.6172,117.5781,117.5938,6456
ZFM17,2017-03-22 06:00,22,117.5938,117.5938,117.5547,117.5781,15482
ZFM17,2017-03-22 06:30,22,117.5781,117.6016,117.5469,117.5547,12007
ZFM17,2017-03-22 07:00,22,117.5625,117.5703,117.5156,117.5391,20184
ZFM17,2017-03-22 07:30,22,117.5391,117.6016,117.5313,117.6016,33313
ZFM17,2017-03-22 08:00,22,117.5938,117.6406,117.5859,117.625,39350
ZFM17,2017-03-22 08:30,22,117.6328,117.6797,117.6016,117.6719,45905
ZFM17,2017-03-22 09:00,22,117.6719,117.7344,117.6484,117.6875,97994
ZFM17,2017-03-22 09:30,22,117.6875,117.7188,117.6094,117.625,74969
ZFM17,2017-03-22 10:00,22,117.6328,117.6484,117.5547,117.5781,62217
ZFM17,2017-03-22 10:30,22,117.5703,117.6016,117.5625,117.5938,36769
ZFM17,2017-03-22 11:00,22,117.5938,117.625,117.5703,117.625,29148
ZFM17,2017-03-22 11:30,22,117.625,117.6484,117.6094,117.6094,34935
ZFM17,2017-03-22 12:00,22,117.6094,117.6563,117.5938,117.6016,47319
ZFM17,2017-03-22 12:30,22,117.6016,117.6484,117.5859,117.6484,22631
ZFM17,2017-03-22 13:00,22,117.6484,117.6563,117.625,117.6406,12693
ZFM17,2017-03-22 13:30,22,117.6406,117.6484,117.6094,117.6172,18946
ZFM17,2017-03-22 14:00,22,117.625,117.625,117.5859,117.6016,15540
ZFM17,2017-03-22 14:30,22,117.6016,117.625,117.5938,117.6172,13264
ZFM17,2017-03-22 15:00,22,117.6172,117.625,117.5938,117.5938,7347
ZFM17,2017-03-22 15:30,22,117.5938,117.6016,117.5781,117.5938,10075
ZFM17,2017-03-22 17:00,23,117.5859,117.5938,117.5703,117.5703,1347
ZFM17,2017-03-22 17:30,23,117.5781,117.5859,117.5703,117.5859,1844
ZFM17,2017-03-22 18:00,23,117.5859,117.5938,117.5781,117.5859,1757
ZFM17,2017-03-22 18:30,23,117.5859,117.5859,117.5469,117.5625,2891
ZFM17,2017-03-22 19:00,23,117.5625,117.5781,117.5625,117.5703,1409
ZFM17,2017-03-22 19:30,23,117.5703,117.5703,117.5313,117.5391,9664
ZFM17,2017-03-22 20:00,23,117.5391,117.5625,117.5391,117.5625,2481
ZFM17,2017-03-22 20:30,23,117.5625,117.5625,117.5391,117.5547,3540
ZFM17,2017-03-22 21:00,23,117.5547,117.5625,117.5391,117.5469,1595
ZFM17,2017-03-22 21:30,23,117.5469,117.5547,117.5391,117.5547,1848
ZFM17,2017-03-22 22:00,23,117.5547,117.5625,117.5547,117.5625,1262
ZFM17,2017-03-22 22:30,23,117.5625,117.5781,117.5625,117.5703,2153
ZFM17,2017-03-22 23:00,23,117.5625,117.5781,117.5625,117.5625,1283
ZFM17,2017-03-22 23:30,23,117.5703,117.5703,117.5625,117.5703,113
ZFM17,2017-03-23 00:00,23,117.5625,117.5781,117.5547,117.5625,1124
ZFM17,2017-03-23 00:30,23,117.5703,117.5703,117.5547,117.5625,884
ZFM17,2017-03-23 01:00,23,117.5625,117.5781,117.5625,117.5625,1174
ZFM17,2017-03-23 01:30,23,117.5625,117.5781,117.5625,117.5625,840
ZFM17,2017-03-23 02:00,23,117.5625,117.5859,117.5625,117.5781,4941
ZFM17,2017-03-23 02:30,23,117.5703,117.5781,117.5391,117.5469,4507
ZFM17,2017-03-23 03:00,23,117.5469,117.5625,117.5391,117.5469,8598
ZFM17,2017-03-23 03:30,23,117.5469,117.5859,117.5469,117.5859,6646
ZFM17,2017-03-23 04:00,23,117.5781,117.5859,117.5625,117.5625,4359
ZFM17,2017-03-23 04:30,23,117.5625,117.5859,117.5469,117.5703,5407
ZFM17,2017-03-23 05:00,23,117.5781,117.5938,117.5547,117.5859,4324
ZFM17,2017-03-23 05:30,23,117.5859,117.5938,117.5469,117.5469,9995
ZFM17,2017-03-23 06:00,23,117.5469,117.5781,117.5391,117.5625,8097
ZFM17,2017-03-23 06:30,23,117.5547,117.5703,117.5391,117.5625,10788
ZFM17,2017-03-23 07:00,23,117.5547,117.6016,117.5313,117.5859,22407
ZFM17,2017-03-23 07:30,23,117.5859,117.6719,117.5781,117.6641,33909
ZFM17,2017-03-23 08:00,23,117.6641,117.7109,117.6641,117.6797,49236
ZFM17,2017-03-23 08:30,23,117.6797,117.7031,117.5859,117.6016,51189
ZFM17,2017-03-23 09:00,23,117.5938,117.6406,117.5547,117.5781,47022
ZFM17,2017-03-23 09:30,23,117.5859,117.6094,117.5547,117.5703,29988
ZFM17,2017-03-23 10:00,23,117.5703,117.6016,117.5234,117.5234,25514
ZFM17,2017-03-23 10:30,23,117.5234,117.5391,117.4922,117.5078,23692
ZFM17,2017-03-23 11:00,23,117.5,117.5391,117.4375,117.4844,45333
ZFM17,2017-03-23 11:30,23,117.4844,117.5313,117.4688,117.5078,44742
ZFM17,2017-03-23 12:00,23,117.5078,117.5859,117.4922,117.5781,42545
ZFM17,2017-03-23 12:30,23,117.5859,117.5859,117.5391,117.5625,22679
ZFM17,2017-03-23 13:00,23,117.5625,117.6016,117.5547,117.5781,17515
ZFM17,2017-03-23 13:30,23,117.5781,117.6016,117.5625,117.5859,18616
ZFM17,2017-03-23 14:00,23,117.5938,117.6406,117.5703,117.6172,27514
ZFM17,2017-03-23 14:30,23,117.625,117.6641,117.5781,117.5781,28952
ZFM17,2017-03-23 15:00,23,117.5781,117.6094,117.5625,117.5625,15766
ZFM17,2017-03-23 15:30,23,117.5625,117.5781,117.5156,117.5234,14514
ZFM17,2017-03-23 17:00,24,117.5156,117.5313,117.4922,117.5,3122
ZFM17,2017-03-23 17:30,24,117.5078,117.5625,117.5078,117.5547,896
ZFM17,2017-03-23 18:00,24,117.5469,117.5703,117.5469,117.5547,1048
ZFM17,2017-03-23 18:30,24,117.5625,117.5625,117.5391,117.5469,862
ZFM17,2017-03-23 19:00,24,117.5469,117.5781,117.5,117.5078,6860
ZFM17,2017-03-23 19:30,24,117.5078,117.5156,117.4766,117.4766,3640
ZFM17,2017-03-23 20:00,24,117.4844,117.5,117.4688,117.4766,2844
ZFM17,2017-03-23 20:30,24,117.4766,117.5,117.4766,117.5,1722
ZFM17,2017-03-23 21:00,24,117.5,117.5078,117.4844,117.4844,2249
ZFM17,2017-03-23 21:30,24,117.4844,117.4844,117.4531,117.4609,8791
ZFM17,2017-03-23 22:00,24,117.4609,117.4688,117.4531,117.4688,3537
ZFM17,2017-03-23 22:30,24,117.4688,117.4688,117.4609,117.4688,1468
ZFM17,2017-03-23 23:00,24,117.4688,117.4688,117.4609,117.4609,835
ZFM17,2017-03-23 23:30,24,117.4609,117.4688,117.4453,117.4609,2019
ZFM17,2017-03-24 00:00,24,117.4688,117.4688,117.4531,117.4609,739
ZFM17,2017-03-24 00:30,24,117.4688,117.4688,117.4531,117.4531,1355
ZFM17,2017-03-24 01:00,24,117.4609,117.4609,117.4453,117.4531,1617
ZFM17,2017-03-24 01:30,24,117.4531,117.4688,117.4453,117.4609,3174
ZFM17,2017-03-24 02:00,24,117.4688,117.4844,117.4609,117.4766,3075
ZFM17,2017-03-24 02:30,24,117.4766,117.4844,117.4688,117.4766,3802
ZFM17,2017-03-24 03:00,24,117.4766,117.4922,117.4531,117.4766,7402
ZFM17,2017-03-24 03:30,24,117.4766,117.4922,117.4609,117.4922,6845
ZFM17,2017-03-24 04:00,24,117.5,117.5156,117.4844,117.4922,6295
ZFM17,2017-03-24 04:30,24,117.4922,117.5078,117.4844,117.5,2589
ZFM17,2017-03-24 05:00,24,117.5078,117.5391,117.5078,117.5391,2744
ZFM17,2017-03-24 05:30,24,117.5391,117.5391,117.5156,117.5313,4381
ZFM17,2017-03-24 06:00,24,117.5313,117.5313,117.5078,117.5234,5052
ZFM17,2017-03-24 06:30,24,117.5313,117.5703,117.5313,117.5625,7258
ZFM17,2017-03-24 07:00,24,117.5625,117.6016,117.5469,117.5781,17626
ZFM17,2017-03-24 07:30,24,117.5781,117.6094,117.5469,117.5703,18286
ZFM17,2017-03-24 08:00,24,117.5781,117.5859,117.5547,117.5547,13110
ZFM17,2017-03-24 08:30,24,117.5547,117.5625,117.5156,117.5391,19661
ZFM17,2017-03-24 09:00,24,117.5469,117.6016,117.5391,117.5781,15243
ZFM17,2017-03-24 09:30,24,117.5781,117.6172,117.5703,117.5781,17197
ZFM17,2017-03-24 10:00,24,117.5859,117.6484,117.5781,117.6328,18835
ZFM17,2017-03-24 10:30,24,117.6406,117.6406,117.6172,117.6172,11003
ZFM17,2017-03-24 11:00,24,117.6172,117.7031,117.6172,117.6328,44127
ZFM17,2017-03-24 11:30,24,117.625,117.6719,117.6094,117.6641,24717
ZFM17,2017-03-24 12:00,24,117.6719,117.6875,117.6172,117.6406,19599
ZFM17,2017-03-24 12:30,24,117.6406,117.6563,117.6172,117.6484,15334
ZFM17,2017-03-24 13:00,24,117.6484,117.6484,117.6172,117.6406,18218
ZFM17,2017-03-24 13:30,24,117.6406,117.6719,117.6172,117.6641,18933
ZFM17,2017-03-24 14:00,24,117.6719,117.6875,117.6406,117.6719,25359
ZFM17,2017-03-24 14:30,24,117.6797,117.6875,117.5703,117.5938,36676
ZFM17,2017-03-24 15:00,24,117.5938,117.5938,117.5391,117.5469,11419
ZFM17,2017-03-24 15:30,24,117.5469,117.5859,117.5234,117.5703,9968
ZFM17,2017-03-26 17:00,27,117.5938,117.7422,117.5859,117.7344,6420
ZFM17,2017-03-26 17:30,27,117.7266,117.7891,117.7188,117.7734,6633
ZFM17,2017-03-26 18:00,27,117.7734,117.7891,117.7344,117.7656,4220
ZFM17,2017-03-26 18:30,27,117.7656,117.7891,117.7344,117.7422,4493
ZFM17,2017-03-26 19:00,27,117.7422,117.8047,117.7422,117.7891,8280
ZFM17,2017-03-26 19:30,27,117.7891,117.8125,117.7891,117.8047,5102
ZFM17,2017-03-26 20:00,27,117.8047,117.8281,117.7969,117.8203,5339
ZFM17,2017-03-26 20:30,27,117.8203,117.8281,117.8125,117.8281,2624
ZFM17,2017-03-26 21:00,27,117.8281,117.8359,117.8203,117.8281,1616
ZFM17,2017-03-26 21:30,27,117.8281,117.8359,117.8047,117.8203,1035
ZFM17,2017-03-26 22:00,27,117.8203,117.8281,117.8203,117.8203,780
ZFM17,2017-03-26 22:30,27,117.8203,117.8281,117.8125,117.8125,653
ZFM17,2017-03-26 23:00,27,117.8125,117.8359,117.8047,117.8281,1591
ZFM17,2017-03-26 23:30,27,117.8281,117.8281,117.8125,117.8125,1524
ZFM17,2017-03-27 00:00,27,117.8125,117.8203,117.8047,117.8203,2642
ZFM17,2017-03-27 00:30,27,117.8125,117.8281,117.8047,117.8203,1288
ZFM17,2017-03-27 01:00,27,117.8203,117.875,117.8125,117.8672,9965
ZFM17,2017-03-27 01:30,27,117.875,117.8984,117.8516,117.8594,19632
ZFM17,2017-03-27 02:00,27,117.8672,117.8672,117.8203,117.8281,9380
ZFM17,2017-03-27 02:30,27,117.8281,117.8516,117.8125,117.8359,10107
ZFM17,2017-03-27 03:00,27,117.8359,117.8516,117.8203,117.8359,8953
ZFM17,2017-03-27 03:30,27,117.8359,117.8359,117.8047,117.8125,9109
ZFM17,2017-03-27 04:00,27,117.8125,117.8281,117.7969,117.8125,5176
ZFM17,2017-03-27 04:30,27,117.8047,117.8281,117.8047,117.8203,3908
ZFM17,2017-03-27 05:00,27,117.8203,117.8281,117.7969,117.8047,4892
ZFM17,2017-03-27 05:30,27,117.7969,117.8125,117.7891,117.7891,6192
ZFM17,2017-03-27 06:00,27,117.7969,117.8203,117.7734,117.8203,6821
ZFM17,2017-03-27 06:30,27,117.8125,117.8359,117.8125,117.8359,10275
ZFM17,2017-03-27 07:00,27,117.8359,117.8594,117.8047,117.8125,33818
ZFM17,2017-03-27 07:30,27,117.8125,117.8281,117.7813,117.8203,23015
ZFM17,2017-03-27 08:00,27,117.8281,117.8672,117.8281,117.8594,14678
ZFM17,2017-03-27 08:30,27,117.8516,117.8984,117.8281,117.8359,41436
ZFM17,2017-03-27 09:00,27,117.8281,117.8438,117.7969,117.8047,33989
ZFM17,2017-03-27 09:30,27,117.8047,117.8203,117.7344,117.7422,30618
ZFM17,2017-03-27 10:00,27,117.7422,117.7656,117.7188,117.7188,22386
ZFM17,2017-03-27 10:30,27,117.7266,117.7734,117.7188,117.7656,26269
ZFM17,2017-03-27 11:00,27,117.7578,117.7734,117.7422,117.75,19310
ZFM17,2017-03-27 11:30,27,117.7578,117.7813,117.7422,117.7422,13859
ZFM17,2017-03-27 12:00,27,117.7422,117.7656,117.7266,117.7656,14464
ZFM17,2017-03-27 12:30,27,117.7578,117.7656,117.7344,117.7656,10408
ZFM17,2017-03-27 13:00,27,117.7578,117.7969,117.75,117.7813,20548
ZFM17,2017-03-27 13:30,27,117.7813,117.7891,117.7422,117.7422,20907
ZFM17,2017-03-27 14:00,27,117.7422,117.7578,117.7188,117.7422,19059
ZFM17,2017-03-27 14:30,27,117.7422,117.75,117.7266,117.7422,16461
ZFM17,2017-03-27 15:00,27,117.7422,117.75,117.7344,117.75,4385
ZFM17,2017-03-27 15:30,27,117.75,117.75,117.7188,117.7188,7582
ZFM17,2017-03-27 17:00,28,117.7266,117.7422,117.7188,117.7422,1599
ZFM17,2017-03-27 17:30,28,117.7344,117.75,117.7266,117.7344,539
ZFM17,2017-03-27 18:00,28,117.7344,117.7344,117.7266,117.7344,164
ZFM17,2017-03-27 18:30,28,117.7266,117.7422,117.7109,117.7266,3077
ZFM17,2017-03-27 19:00,28,117.7266,117.7344,117.7266,117.7344,1396
ZFM17,2017-03-27 19:30,28,117.7344,117.75,117.7266,117.7422,5860
ZFM17,2017-03-27 20:00,28,117.7422,117.75,117.7422,117.7422,2111
ZFM17,2017-03-27 20:30,28,117.75,117.75,117.7266,117.7422,2503
ZFM17,2017-03-27 21:00,28,117.7422,117.7422,117.7188,117.7188,3592
ZFM17,2017-03-27 21:30,28,117.7266,117.7422,117.7188,117.7188,1270
ZFM17,2017-03-27 22:00,28,117.7266,117.7344,117.7188,117.7266,1416
ZFM17,2017-03-27 22:30,28,117.7344,117.7422,117.7266,117.7266,1163
ZFM17,2017-03-27 23:00,28,117.7266,117.7344,117.7266,117.7344,669
ZFM17,2017-03-27 23:30,28,117.7266,117.7266,117.7109,117.7188,1754
ZFM17,2017-03-28 00:00,28,117.7188,117.7266,117.7188,117.7188,992
ZFM17,2017-03-28 00:30,28,117.7188,117.7188,117.6797,117.6875,6241
ZFM17,2017-03-28 01:00,28,117.6953,117.6953,117.6641,117.6719,8212
ZFM17,2017-03-28 01:30,28,117.6797,117.6875,117.6641,117.6641,6211
ZFM17,2017-03-28 02:00,28,117.6719,117.7109,117.6641,117.6953,6062
ZFM17,2017-03-28 02:30,28,117.6953,117.7031,117.6719,117.6875,3853
ZFM17,2017-03-28 03:00,28,117.6953,117.7266,117.6875,117.7031,7679
ZFM17,2017-03-28 03:30,28,117.7031,117.7266,117.6953,117.7031,7663
ZFM17,2017-03-28 04:00,28,117.7031,117.7109,117.6875,117.6953,6289
ZFM17,2017-03-28 04:30,28,117.6953,117.6953,117.6797,117.6953,4280
ZFM17,2017-03-28 05:00,28,117.6953,117.7266,117.6797,117.7188,6434
ZFM17,2017-03-28 05:30,28,117.7188,117.7578,117.7109,117.7578,13911
ZFM17,2017-03-28 06:00,28,117.7578,117.7656,117.7344,117.7578,10758
ZFM17,2017-03-28 06:30,28,117.7578,117.7734,117.7344,117.7344,14914
ZFM17,2017-03-28 07:00,28,117.7344,117.7969,117.7344,117.7891,27051
ZFM17,2017-03-28 07:30,28,117.7891,117.8125,117.7734,117.8047,26316
ZFM17,2017-03-28 08:00,28,117.7969,117.8281,117.7891,117.8047,30232
ZFM17,2017-03-28 08:30,28,117.8047,117.8125,117.7344,117.7578,58838
ZFM17,2017-03-28 09:00,28,117.7578,117.7656,117.6953,117.7422,61792
ZFM17,2017-03-28 09:30,28,117.7422,117.7734,117.7422,117.7422,29215
ZFM17,2017-03-28 10:00,28,117.7422,117.75,117.6953,117.7031,28100
ZFM17,2017-03-28 10:30,28,117.7031,117.7031,117.6641,117.6719,29164
ZFM17,2017-03-28 11:00,28,117.6797,117.6797,117.6328,117.6563,29004
ZFM17,2017-03-28 11:30,28,117.6563,117.6563,117.625,117.6406,24599
ZFM17,2017-03-28 12:00,28,117.6328,117.6406,117.5938,117.6172,38505
ZFM17,2017-03-28 12:30,28,117.625,117.625,117.5156,117.5234,77847
ZFM17,2017-03-28 13:00,28,117.5234,117.5391,117.4922,117.5078,37837
ZFM17,2017-03-28 13:30,28,117.5078,117.5391,117.5,117.5391,30123
ZFM17,2017-03-28 14:00,28,117.5391,117.5391,117.4922,117.5,23258
ZFM17,2017-03-28 14:30,28,117.5,117.5234,117.4922,117.5156,11538
ZFM17,2017-03-28 15:00,28,117.5156,117.5234,117.4922,117.5,13648
ZFM17,2017-03-28 15:30,28,117.5,117.5078,117.4766,117.4922,7339
ZFM17,2017-03-28 17:00,29,117.4922,117.5,117.4766,117.5,1993
ZFM17,2017-03-28 17:30,29,117.5,117.5,117.4922,117.4922,624
ZFM17,2017-03-28 18:00,29,117.5,117.5,117.4766,117.4766,745
ZFM17,2017-03-28 18:30,29,117.4844,117.4922,117.4609,117.4688,2751
ZFM17,2017-03-28 19:00,29,117.4766,117.4844,117.4609,117.4688,2559
ZFM17,2017-03-28 19:30,29,117.4688,117.4922,117.4688,117.4922,2896
ZFM17,2017-03-28 20:00,29,117.4922,117.4922,117.4766,117.4844,950
ZFM17,2017-03-28 20:30,29,117.4922,117.5,117.4766,117.4766,1670
ZFM17,2017-03-28 21:00,29,117.4688,117.4844,117.4688,117.4766,2327
ZFM17,2017-03-28 21:30,29,117.4844,117.4844,117.4766,117.4844,1137
ZFM17,2017-03-28 22:00,29,117.4844,117.4844,117.4766,117.4766,1661
ZFM17,2017-03-28 22:30,29,117.4766,117.4922,117.4766,117.4844,3028
ZFM17,2017-03-28 23:00,29,117.4844,117.4922,117.4844,117.4844,466
ZFM17,2017-03-28 23:30,29,117.4922,117.5078,117.4922,117.5,1136
ZFM17,2017-03-29 00:00,29,117.5,117.5,117.4844,117.4922,872
ZFM17,2017-03-29 00:30,29,117.4922,117.5078,117.4922,117.5,1225
ZFM17,2017-03-29 01:00,29,117.5,117.5234,117.5,117.5234,5534
ZFM17,2017-03-29 01:30,29,117.5234,117.5313,117.4922,117.5078,5191
ZFM17,2017-03-29 02:00,29,117.5078,117.5547,117.5078,117.5547,10858
ZFM17,2017-03-29 02:30,29,117.5547,117.5781,117.5391,117.5469,10562
ZFM17,2017-03-29 03:00,29,117.5547,117.5859,117.5313,117.5781,9282
ZFM17,2017-03-29 03:30,29,117.5859,117.6016,117.5703,117.5938,7250
ZFM17,2017-03-29 04:00,29,117.5938,117.5938,117.5469,117.5703,5668
ZFM17,2017-03-29 04:30,29,117.5703,117.5781,117.5469,117.5469,4652
ZFM17,2017-03-29 05:00,29,117.5469,117.5781,117.5469,117.5703,9854
ZFM17,2017-03-29 05:30,29,117.5625,117.5703,117.5469,117.5703,7498
ZFM17,2017-03-29 06:00,29,117.5703,117.6016,117.5703,117.5938,9263
ZFM17,2017-03-29 06:30,29,117.5938,117.6641,117.5781,117.6172,29585
ZFM17,2017-03-29 07:00,29,117.625,117.6484,117.5859,117.625,38709
ZFM17,2017-03-29 07:30,29,117.625,117.6641,117.6094,117.6563,25908
ZFM17,2017-03-29 08:00,29,117.6563,117.6797,117.625,117.6563,22987
ZFM17,2017-03-29 08:30,29,117.6563,117.6953,117.6484,117.6563,31855
ZFM17,2017-03-29 09:00,29,117.6563,117.6953,117.6328,117.6875,29487
ZFM17,2017-03-29 09:30,29,117.6875,117.7109,117.6484,117.7109,47759
ZFM17,2017-03-29 10:00,29,117.7109,117.7422,117.6875,117.7266,31579
ZFM17,2017-03-29 10:30,29,117.7266,117.7266,117.6563,117.6719,24479
ZFM17,2017-03-29 11:00,29,117.6719,117.6797,117.6641,117.6797,7384
ZFM17,2017-03-29 11:30,29,117.6797,117.7031,117.6719,117.6953,17646
ZFM17,2017-03-29 12:00,29,117.6953,117.7188,117.6797,117.7031,15848
ZFM17,2017-03-29 12:30,29,117.6953,117.6953,117.6484,117.6484,13743
ZFM17,2017-03-29 13:00,29,117.6484,117.6719,117.6484,117.6563,10131
ZFM17,2017-03-29 13:30,29,117.6563,117.6875,117.6406,117.6797,26922
ZFM17,2017-03-29 14:00,29,117.6797,117.7109,117.6797,117.7031,21174
ZFM17,2017-03-29 14:30,29,117.6953,117.7188,117.6875,117.7109,14316
ZFM17,2017-03-29 15:00,29,117.7031,117.7109,117.6953,117.6953,19226
ZFM17,2017-03-29 15:30,29,117.7031,117.7188,117.6953,117.7109,10392
ZFM17,2017-03-29 17:00,30,117.7109,117.7109,117.6719,117.6953,2772
ZFM17,2017-03-29 17:30,30,117.6953,117.6953,117.6641,117.6719,1690
ZFM17,2017-03-29 18:00,30,117.6641,117.6875,117.6563,117.6875,1720
ZFM17,2017-03-29 18:30,30,117.6875,117.6875,117.6719,117.6719,3226
ZFM17,2017-03-29 19:00,30,117.6719,117.6797,117.6328,117.6563,3070
ZFM17,2017-03-29 19:30,30,117.6563,117.6563,117.6094,117.6172,3431
ZFM17,2017-03-29 20:00,30,117.6172,117.6172,117.5938,117.6172,6483
ZFM17,2017-03-29 20:30,30,117.6172,117.625,117.6094,117.6094,1551
ZFM17,2017-03-29 21:00,30,117.6094,117.625,117.6094,117.625,1330
ZFM17,2017-03-29 21:30,30,117.625,117.6406,117.625,117.6328,1029
ZFM17,2017-03-29 22:00,30,117.625,117.6719,117.625,117.6641,1503
ZFM17,2017-03-29 22:30,30,117.6563,117.6563,117.6328,117.6484,1388
ZFM17,2017-03-29 23:00,30,117.6406,117.6484,117.6406,117.6484,641
ZFM17,2017-03-29 23:30,30,117.6406,117.6406,117.625,117.6328,534
ZFM17,2017-03-30 00:00,30,117.6328,117.6641,117.6328,117.6641,1086
ZFM17,2017-03-30 00:30,30,117.6563,117.6641,117.6484,117.6484,2052
ZFM17,2017-03-30 01:00,30,117.6484,117.6641,117.6406,117.6563,2981
ZFM17,2017-03-30 01:30,30,117.6563,117.6875,117.6563,117.6719,3267
ZFM17,2017-03-30 02:00,30,117.6719,117.7188,117.6641,117.6953,15075
ZFM17,2017-03-30 02:30,30,117.6953,117.7031,117.6797,117.6953,5673
ZFM17,2017-03-30 03:00,30,117.6875,117.7109,117.6641,117.6719,4937
ZFM17,2017-03-30 03:30,30,117.6641,117.6875,117.6641,117.6875,5681
ZFM17,2017-03-30 04:00,30,117.6875,117.7031,117.6797,117.7031,3390
ZFM17,2017-03-30 04:30,30,117.6953,117.7031,117.6641,117.6719,6994
ZFM17,2017-03-30 05:00,30,117.6719,117.7109,117.6641,117.7109,5208
ZFM17,2017-03-30 05:30,30,117.7109,117.7188,117.6875,117.7031,3988
ZFM17,2017-03-30 06:00,30,117.6953,117.7344,117.6953,117.7344,17526
ZFM17,2017-03-30 06:30,30,117.7344,117.7422,117.6953,117.7031,22912
ZFM17,2017-03-30 07:00,30,117.6953,117.7188,117.6797,117.6953,21706
ZFM17,2017-03-30 07:30,30,117.6875,117.6875,117.6016,117.6563,36145
ZFM17,2017-03-30 08:00,30,117.6484,117.6641,117.6094,117.6484,39407
ZFM17,2017-03-30 08:30,30,117.6484,117.6719,117.6172,117.6563,37348
ZFM17,2017-03-30 09:00,30,117.6563,117.6641,117.6016,117.625,31688
ZFM17,2017-03-30 09:30,30,117.6328,117.6875,117.625,117.6719,35232
ZFM17,2017-03-30 10:00,30,117.6719,117.6797,117.625,117.6406,27671
ZFM17,2017-03-30 10:30,30,117.6328,117.6406,117.5938,117.5938,27022
ZFM17,2017-03-30 11:00,30,117.5938,117.6016,117.5703,117.5938,31654
ZFM17,2017-03-30 11:30,30,117.5938,117.6172,117.5859,117.5859,16677
ZFM17,2017-03-30 12:00,30,117.5938,117.6016,117.5781,117.5781,9482
ZFM17,2017-03-30 12:30,30,117.5859,117.5859,117.5703,117.5781,12627
ZFM17,2017-03-30 13:00,30,117.5781,117.5859,117.5391,117.5547,16246
ZFM17,2017-03-30 13:30,30,117.5625,117.5625,117.5391,117.5547,27649
ZFM17,2017-03-30 14:00,30,117.5625,117.5703,117.5391,117.5391,34670
ZFM17,2017-03-30 14:30,30,117.5391,117.5547,117.5234,117.5469,24232
ZFM17,2017-03-30 15:00,30,117.5469,117.5547,117.5234,117.5313,10712
ZFM17,2017-03-30 15:30,30,117.5234,117.5391,117.4922,117.5391,23109
ZFM17,2017-03-30 17:00,31,117.5547,117.5547,117.5391,117.5547,1027
ZFM17,2017-03-30 17:30,31,117.5547,117.5703,117.5469,117.5703,318
ZFM17,2017-03-30 18:00,31,117.5703,117.5859,117.5625,117.5781,1570
ZFM17,2017-03-30 18:30,31,117.5781,117.5938,117.5625,117.5859,3125
ZFM17,2017-03-30 19:00,31,117.5859,117.5859,117.5625,117.5781,3471
ZFM17,2017-03-30 19:30,31,117.5781,117.5781,117.5391,117.5391,2801
ZFM17,2017-03-30 20:00,31,117.5391,117.5625,117.5391,117.5547,2065
ZFM17,2017-03-30 20:30,31,117.5547,117.5625,117.5469,117.5547,1627
ZFM17,2017-03-30 21:00,31,117.5547,117.5625,117.5469,117.5547,1189
ZFM17,2017-03-30 21:30,31,117.5547,117.5625,117.5469,117.5469,917
ZFM17,2017-03-30 22:00,31,117.5469,117.5547,117.5391,117.5547,2906
ZFM17,2017-03-30 22:30,31,117.5625,117.5703,117.5547,117.5547,1842
ZFM17,2017-03-30 23:00,31,117.5547,117.5625,117.5469,117.5547,1083
ZFM17,2017-03-30 23:30,31,117.5625,117.5625,117.5469,117.5547,596
ZFM17,2017-03-31 00:00,31,117.5625,117.5703,117.5469,117.5703,7644
ZFM17,2017-03-31 00:30,31,117.5625,117.5781,117.5625,117.5625,3136
ZFM17,2017-03-31 01:00,31,117.5625,117.5703,117.5469,117.5703,3713
ZFM17,2017-03-31 01:30,31,117.5625,117.5703,117.5547,117.5625,4874
ZFM17,2017-03-31 02:00,31,117.5625,117.5703,117.5469,117.5547,5204
ZFM17,2017-03-31 02:30,31,117.5469,117.5625,117.5156,117.5469,10323
ZFM17,2017-03-31 03:00,31,117.5547,117.5625,117.5313,117.5313,8289
ZFM17,2017-03-31 03:30,31,117.5313,117.5703,117.5234,117.5625,10399
ZFM17,2017-03-31 04:00,31,117.5625,117.5703,117.5078,117.5156,10071
ZFM17,2017-03-31 04:30,31,117.5156,117.5313,117.5078,117.5313,10700
ZFM17,2017-03-31 05:00,31,117.5313,117.5703,117.5313,117.5703,7262
ZFM17,2017-03-31 05:30,31,117.5781,117.5938,117.5703,117.5859,3146
ZFM17,2017-03-31 06:00,31,117.5781,117.5859,117.5625,117.5781,5579
ZFM17,2017-03-31 06:30,31,117.5781,117.5938,117.5703,117.5859,5349
ZFM17,2017-03-31 07:00,31,117.5859,117.6094,117.5703,117.5781,40215
ZFM17,2017-03-31 07:30,31,117.5781,117.6016,117.5313,117.5547,39126
ZFM17,2017-03-31 08:00,31,117.5469,117.7344,117.5391,117.7188,102310
ZFM17,2017-03-31 08:30,31,117.7188,117.7344,117.6797,117.7109,55543
ZFM17,2017-03-31 09:00,31,117.7188,117.7344,117.6719,117.6875,43262
ZFM17,2017-03-31 09:30,31,117.6875,117.7109,117.6484,117.7031,35939
ZFM17,2017-03-31 10:00,31,117.7031,117.7109,117.6719,117.6875,30976
ZFM17,2017-03-31 10:30,31,117.6875,117.7109,117.6797,117.6953,7247
ZFM17,2017-03-31 11:00,31,117.6953,117.7188,117.6875,117.7031,23753
ZFM17,2017-03-31 11:30,31,117.7031,117.7344,117.6953,117.7266,19289
ZFM17,2017-03-31 12:00,31,117.7188,117.7266,117.6953,117.7109,12049
ZFM17,2017-03-31 12:30,31,117.7109,117.7188,117.6953,117.7109,13852
ZFM17,2017-03-31 13:00,31,117.7109,117.7266,117.6953,117.7188,19629
ZFM17,2017-03-31 13:30,31,117.7188,117.7422,117.6875,117.7344,108102
ZFM17,2017-03-31 14:00,31,117.7266,117.7344,117.6953,117.7188,50203
ZFM17,2017-03-31 14:30,31,117.7109,117.7266,117.7031,117.7109,17240
ZFM17,2017-03-31 15:00,31,117.7188,117.75,117.7109,117.7344,22837
ZFM17,2017-03-31 15:30,31,117.7344,117.75,117.7266,117.75,12796
ZFM17,2017-04-02 17:00,3,117.75,117.75,117.6875,117.7031,4012
ZFM17,2017-04-02 17:30,3,117.7031,117.7188,117.6875,117.7031,1051
ZFM17,2017-04-02 18:00,3,117.7031,117.7109,117.6953,117.7031,1361
ZFM17,2017-04-02 18:30,3,117.6953,117.7188,117.6953,117.7188,2114
ZFM17,2017-04-02 19:00,3,117.7109,117.7266,117.7031,117.7031,5185
ZFM17,2017-04-02 19:30,3,117.7109,117.7188,117.6875,117.6953,2666
ZFM17,2017-04-02 20:00,3,117.7031,117.7109,117.6953,117.7109,2873
ZFM17,2017-04-02 20:30,3,117.7109,117.7188,117.6953,117.7031,1868
ZFM17,2017-04-02 21:00,3,117.7031,117.7109,117.7031,117.7031,1499
ZFM17,2017-04-02 21:30,3,117.7031,117.7109,117.6953,117.7031,659
ZFM17,2017-04-02 22:00,3,117.7031,117.7188,117.7031,117.7031,1626
ZFM17,2017-04-02 22:30,3,117.7031,117.7188,117.7031,117.7109,1563
ZFM17,2017-04-02 23:00,3,117.7109,117.7109,117.6719,117.6875,2410
ZFM17,2017-04-02 23:30,3,117.6953,117.7031,117.6797,117.6953,742
ZFM17,2017-04-03 00:00,3,117.6953,117.6953,117.6797,117.6875,1062
ZFM17,2017-04-03 00:30,3,117.6875,117.7031,117.6797,117.6875,1714
ZFM17,2017-04-03 01:00,3,117.6953,117.6953,117.6797,117.6797,3978
ZFM17,2017-04-03 01:30,3,117.6797,117.6875,117.6719,117.6797,2645
ZFM17,2017-04-03 02:00,3,117.6797,117.7109,117.6719,117.7109,4754
ZFM17,2017-04-03 02:30,3,117.7109,117.7266,117.6953,117.7266,8318
ZFM17,2017-04-03 03:00,3,117.7266,117.7344,117.6875,117.7344,7449
ZFM17,2017-04-03 03:30,3,117.7344,117.7813,117.7344,117.7578,12642
ZFM17,2017-04-03 04:00,3,117.7656,117.7891,117.7656,117.7813,8571
ZFM17,2017-04-03 04:30,3,117.7891,117.7969,117.7813,117.7891,6718
ZFM17,2017-04-03 05:00,3,117.7813,117.8047,117.7813,117.7891,3445
ZFM17,2017-04-03 05:30,3,117.7813,117.8047,117.7734,117.7813,13063
ZFM17,2017-04-03 06:00,3,117.7891,117.7969,117.7813,117.7969,4849
ZFM17,2017-04-03 06:30,3,117.7969,117.7969,117.7656,117.7969,17538
ZFM17,2017-04-03 07:00,3,117.7969,117.8516,117.7969,117.8281,45181
ZFM17,2017-04-03 07:30,3,117.8281,117.8359,117.8047,117.8125,21835
ZFM17,2017-04-03 08:00,3,117.8125,117.8359,117.7969,117.8125,20751
ZFM17,2017-04-03 08:30,3,117.8125,117.8672,117.8047,117.8672,39311
ZFM17,2017-04-03 09:00,3,117.8594,117.9375,117.8359,117.9063,70264
ZFM17,2017-04-03 09:30,3,117.8984,118.0469,117.8906,118.0156,88439
ZFM17,2017-04-03 10:00,3,118.0234,118.0391,117.9922,118.0156,80208
ZFM17,2017-04-03 10:30,3,118.0156,118.0469,118.0078,118.0234,18799
ZFM17,2017-04-03 11:00,3,118.0234,118.0391,117.9688,117.9766,20491
ZFM17,2017-04-03 11:30,3,117.9844,117.9922,117.9688,117.9688,15033
ZFM17,2017-04-03 12:00,3,117.9688,117.9844,117.9531,117.9531,11819
ZFM17,2017-04-03 12:30,3,117.9609,117.9922,117.9609,117.9844,12893
ZFM17,2017-04-03 13:00,3,117.9766,118.0078,117.9688,117.9844,24807
ZFM17,2017-04-03 13:30,3,117.9844,118,117.9453,117.9844,28837
ZFM17,2017-04-03 14:00,3,117.9766,117.9922,117.9609,117.9766,41228
ZFM17,2017-04-03 14:30,3,117.9844,118.0313,117.9844,118.0313,21654
ZFM17,2017-04-03 15:00,3,118.0234,118.0547,118.0156,118.0547,14478
ZFM17,2017-04-03 15:30,3,118.0469,118.1016,118.0469,118.0859,18360
ZFM17,2017-04-03 17:00,4,118.0781,118.0859,118.0547,118.0781,2257
ZFM17,2017-04-03 17:30,4,118.0781,118.0781,118.0547,118.0547,1138
ZFM17,2017-04-03 18:00,4,118.0547,118.0703,118.0313,118.0625,1690
ZFM17,2017-04-03 18:30,4,118.0625,118.0703,118.0391,118.0547,3506
ZFM17,2017-04-03 19:00,4,118.0547,118.0938,118.0547,118.0781,5584
ZFM17,2017-04-03 19:30,4,118.0781,118.0859,118.0547,118.0547,3060
ZFM17,2017-04-03 20:00,4,118.0547,118.0625,118.0391,118.0391,4394
ZFM17,2017-04-03 20:30,4,118.0469,118.0469,118.0234,118.0313,3921
ZFM17,2017-04-03 21:00,4,118.0313,118.0469,118.0313,118.0391,6936
ZFM17,2017-04-03 21:30,4,118.0313,118.0391,118.0234,118.0391,2279
ZFM17,2017-04-03 22:00,4,118.0391,118.0547,118.0391,118.0469,1527
ZFM17,2017-04-03 22:30,4,118.0547,118.0703,118.0391,118.0391,5303
ZFM17,2017-04-03 23:00,4,118.0391,118.0625,118.0391,118.0547,2518
ZFM17,2017-04-03 23:30,4,118.0625,118.0703,118.0313,118.0391,5693
ZFM17,2017-04-04 00:00,4,118.0469,118.0469,118.0313,118.0391,829
ZFM17,2017-04-04 00:30,4,118.0391,118.0469,118.0234,118.0234,3156
ZFM17,2017-04-04 01:00,4,118.0313,118.0391,118.0156,118.0313,9556
ZFM17,2017-04-04 01:30,4,118.0313,118.0547,118.0313,118.0391,5599
ZFM17,2017-04-04 02:00,4,118.0391,118.0547,118.0156,118.0234,10241
ZFM17,2017-04-04 02:30,4,118.0234,118.0391,118.0156,118.0391,7969
ZFM17,2017-04-04 03:00,4,118.0391,118.0625,118.0391,118.0469,6915
ZFM17,2017-04-04 03:30,4,118.0469,118.0469,118.0234,118.0313,10237
ZFM17,2017-04-04 04:00,4,118.0313,118.0469,118.0156,118.0469,7592
ZFM17,2017-04-04 04:30,4,118.0469,118.0547,118.0313,118.0313,7841
ZFM17,2017-04-04 05:00,4,118.0313,118.0625,118.0313,118.0625,9098
ZFM17,2017-04-04 05:30,4,118.0625,118.0781,118.0469,118.0703,9162
ZFM17,2017-04-04 06:00,4,118.0781,118.1172,118.0625,118.1172,12752
ZFM17,2017-04-04 06:30,4,118.1094,118.1563,118.1094,118.1172,37208
ZFM17,2017-04-04 07:00,4,118.1172,118.1328,118.0625,118.0781,44432
ZFM17,2017-04-04 07:30,4,118.0859,118.1016,118.0391,118.0391,31615
ZFM17,2017-04-04 08:00,4,118.0391,118.0547,117.9922,118,71407
ZFM17,2017-04-04 08:30,4,118,118.0313,117.9844,118.0234,30216
ZFM17,2017-04-04 09:00,4,118.0156,118.0469,117.9844,117.9922,30406
ZFM17,2017-04-04 09:30,4,117.9844,118.0313,117.9766,117.9922,19239
ZFM17,2017-04-04 10:00,4,117.9922,118.0078,117.9453,117.9766,33384
ZFM17,2017-04-04 10:30,4,117.9766,117.9766,117.9141,117.9375,24437
ZFM17,2017-04-04 11:00,4,117.9375,117.9453,117.9219,117.9453,12836
ZFM17,2017-04-04 11:30,4,117.9453,117.9609,117.9375,117.9531,15109
ZFM17,2017-04-04 12:00,4,117.9531,117.9844,117.9531,117.9766,21813
ZFM17,2017-04-04 12:30,4,117.9688,118,117.9609,117.9688,12374
ZFM17,2017-04-04 13:00,4,117.9688,117.9922,117.9609,117.9609,15570
ZFM17,2017-04-04 13:30,4,117.9609,117.9844,117.9531,117.9766,17015
ZFM17,2017-04-04 14:00,4,117.9688,117.9844,117.9453,117.9531,11402
ZFM17,2017-04-04 14:30,4,117.9531,117.9531,117.9219,117.9453,18402
ZFM17,2017-04-04 15:00,4,117.9375,117.9453,117.9141,117.9297,13409
ZFM17,2017-04-04 15:30,4,117.9297,117.9297,117.8984,117.9063,12947
ZFM17,2017-04-04 17:00,5,117.9219,117.9453,117.9141,117.9375,1276
ZFM17,2017-04-04 17:30,5,117.9297,117.9375,117.9141,117.9297,1083
ZFM17,2017-04-04 18:00,5,117.9297,117.9375,117.9297,117.9375,411
ZFM17,2017-04-04 18:30,5,117.9297,117.9375,117.9219,117.9375,1099
ZFM17,2017-04-04 19:00,5,117.9297,117.9766,117.9297,117.9609,3026
ZFM17,2017-04-04 19:30,5,117.9609,117.9688,117.9531,117.9531,1695
ZFM17,2017-04-04 20:00,5,117.9531,117.9609,117.9453,117.9531,2696
ZFM17,2017-04-04 20:30,5,117.9531,117.9766,117.9531,117.9609,1894
ZFM17,2017-04-04 21:00,5,117.9609,117.9766,117.9609,117.9688,1950
ZFM17,2017-04-04 21:30,5,117.9688,117.9688,117.9688,117.9688,1524
ZFM17,2017-04-04 22:00,5,117.9688,117.9688,117.9688,117.9688,144
ZFM17,2017-04-04 22:30,5,117.9766,117.9922,117.9766,117.9922,5061
ZFM17,2017-04-04 23:00,5,117.9922,118,117.9844,117.9844,2881
ZFM17,2017-04-04 23:30,5,117.9844,117.9844,117.9766,117.9766,904
ZFM17,2017-04-05 00:00,5,117.9766,117.9922,117.9766,117.9766,4052
ZFM17,2017-04-05 00:30,5,117.9844,117.9922,117.9609,117.9609,1573
ZFM17,2017-04-05 01:00,5,117.9609,117.9844,117.9531,117.9844,4165
ZFM17,2017-04-05 01:30,5,117.9844,117.9922,117.9609,117.9609,4763
ZFM17,2017-04-05 02:00,5,117.9688,117.9844,117.9531,117.9844,5199
ZFM17,2017-04-05 02:30,5,117.9922,118.0078,117.9844,118,5752
ZFM17,2017-04-05 03:00,5,118,118.0078,117.9766,117.9766,5806
ZFM17,2017-04-05 03:30,5,117.9844,117.9844,117.9063,117.9297,11672
ZFM17,2017-04-05 04:00,5,117.9219,117.9297,117.9063,117.9063,8895
ZFM17,2017-04-05 04:30,5,117.8984,117.9219,117.8984,117.9141,5499
ZFM17,2017-04-05 05:00,5,117.9141,117.9297,117.9063,117.9297,3607
ZFM17,2017-04-05 05:30,5,117.9297,117.9375,117.9141,117.9375,2931
ZFM17,2017-04-05 06:00,5,117.9375,117.9844,117.9375,117.9766,10594
ZFM17,2017-04-05 06:30,5,117.9844,117.9844,117.9297,117.9531,15146
ZFM17,2017-04-05 07:00,5,117.9609,117.9922,117.8672,117.8906,84652
ZFM17,2017-04-05 07:30,5,117.8906,117.9297,117.8828,117.9063,29932
ZFM17,2017-04-05 08:00,5,117.9063,117.9453,117.8984,117.8984,28897
ZFM17,2017-04-05 08:30,5,117.8984,117.9297,117.8828,117.8906,45938
ZFM17,2017-04-05 09:00,5,117.8984,117.9531,117.8984,117.9297,52204
ZFM17,2017-04-05 09:30,5,117.9375,117.9766,117.9375,117.9609,31251
ZFM17,2017-04-05 10:00,5,117.9609,118,117.9531,117.9766,24609
ZFM17,2017-04-05 10:30,5,117.9766,117.9844,117.9297,117.9609,33713
ZFM17,2017-04-05 11:00,5,117.9609,117.9609,117.9375,117.9375,17510
ZFM17,2017-04-05 11:30,5,117.9375,117.9453,117.9219,117.9375,9738
ZFM17,2017-04-05 12:00,5,117.9375,117.9375,117.9141,117.9297,13174
ZFM17,2017-04-05 12:30,5,117.9219,117.9453,117.9063,117.9297,16912
ZFM17,2017-04-05 13:00,5,117.9297,117.9922,117.8359,117.9219,79569
ZFM17,2017-04-05 13:30,5,117.9219,118.0391,117.9219,118.0391,86638
ZFM17,2017-04-05 14:00,5,118.0391,118.1563,118.0313,118.1406,89160
ZFM17,2017-04-05 14:30,5,118.1406,118.1953,118.1094,118.1094,72438
ZFM17,2017-04-05 15:00,5,118.1094,118.1484,118.1016,118.1016,25181
ZFM17,2017-04-05 15:30,5,118.1094,118.1094,118.0781,118.1016,16348
ZFM17,2017-04-05 17:00,6,118.1016,118.1328,118.0938,118.125,1970
ZFM17,2017-04-05 17:30,6,118.1172,118.125,118.1094,118.1172,285
ZFM17,2017-04-05 18:00,6,118.1172,118.125,118.1016,118.1016,634
ZFM17,2017-04-05 18:30,6,118.1016,118.1328,118.1016,118.125,1913
ZFM17,2017-04-05 19:00,6,118.125,118.1484,118.1172,118.1484,6828
ZFM17,2017-04-05 19:30,6,118.1484,118.1641,118.1406,118.1406,4648
ZFM17,2017-04-05 20:00,6,118.1484,118.1484,118.1328,118.1406,2947
ZFM17,2017-04-05 20:30,6,118.1406,118.1484,118.1094,118.1094,5534
ZFM17,2017-04-05 21:00,6,118.1172,118.1563,118.1094,118.1563,4229
ZFM17,2017-04-05 21:30,6,118.1563,118.1563,118.125,118.1328,4380
ZFM17,2017-04-05 22:00,6,118.1328,118.1328,118.1172,118.125,2267
ZFM17,2017-04-05 22:30,6,118.125,118.125,118.1094,118.1172,2149
ZFM17,2017-04-05 23:00,6,118.1172,118.1328,118.1094,118.125,2693
ZFM17,2017-04-05 23:30,6,118.125,118.1406,118.1172,118.125,1707
ZFM17,2017-04-06 00:00,6,118.125,118.1563,118.1172,118.1406,2714
ZFM17,2017-04-06 00:30,6,118.1406,118.1719,118.1406,118.1719,4639
ZFM17,2017-04-06 01:00,6,118.1641,118.1641,118.1172,118.1172,5698
ZFM17,2017-04-06 01:30,6,118.1172,118.1328,118.1094,118.1328,3065
ZFM17,2017-04-06 02:00,6,118.1328,118.1563,118.125,118.1484,10821
ZFM17,2017-04-06 02:30,6,118.1484,118.1563,118.1172,118.1328,14266
ZFM17,2017-04-06 03:00,6,118.1328,118.1406,118.0859,118.1094,8249
ZFM17,2017-04-06 03:30,6,118.1094,118.1172,118.0703,118.0859,11769
ZFM17,2017-04-06 04:00,6,118.0781,118.1016,118.0547,118.0625,8899
ZFM17,2017-04-06 04:30,6,118.0625,118.0703,118.0469,118.0703,9445
ZFM17,2017-04-06 05:00,6,118.0625,118.0703,118.0391,118.0625,7986
ZFM17,2017-04-06 05:30,6,118.0625,118.0625,118.0156,118.0234,9209
ZFM17,2017-04-06 06:00,6,118.0234,118.0469,118.0156,118.0234,9575
ZFM17,2017-04-06 06:30,6,118.0234,118.0625,118.0234,118.0547,15395
ZFM17,2017-04-06 07:00,6,118.0547,118.0781,118.0469,118.0547,14599
ZFM17,2017-04-06 07:30,6,118.0547,118.0938,118.0391,118.0859,21767
ZFM17,2017-04-06 08:00,6,118.0859,118.125,118.0781,118.1094,21309
ZFM17,2017-04-06 08:30,6,118.1172,118.1563,118.1016,118.1172,40672
ZFM17,2017-04-06 09:00,6,118.1094,118.1172,118.0469,118.0469,32701
ZFM17,2017-04-06 09:30,6,118.0469,118.0703,118.0234,118.0625,26848
ZFM17,2017-04-06 10:00,6,118.0703,118.0703,117.9531,117.9688,73382
ZFM17,2017-04-06 10:30,6,117.9688,117.9844,117.9453,117.9844,29216
ZFM17,2017-04-06 11:00,6,117.9766,118.0156,117.9609,118.0156,14841
ZFM17,2017-04-06 11:30,6,118.0156,118.0469,118,118.0391,17024
ZFM17,2017-04-06 12:00,6,118.0391,118.0391,117.9922,118.0156,20821
ZFM17,2017-04-06 12:30,6,118.0156,118.0234,117.9922,118.0156,12705
ZFM17,2017-04-06 13:00,6,118.0156,118.0313,118.0078,118.0234,14219
ZFM17,2017-04-06 13:30,6,118.0234,118.0625,118.0234,118.0547,21563
ZFM17,2017-04-06 14:00,6,118.0547,118.0781,118.0313,118.0625,18398
ZFM17,2017-04-06 14:30,6,118.0703,118.0781,118.0469,118.0547,9232
ZFM17,2017-04-06 15:00,6,118.0625,118.0859,118.0547,118.0859,9693
ZFM17,2017-04-06 15:30,6,118.0781,118.0859,118.0625,118.0703,7909
ZFM17,2017-04-06 17:00,7,118.0547,118.0703,118.0547,118.0625,990
ZFM17,2017-04-06 17:30,7,118.0625,118.0625,118.0547,118.0625,543
ZFM17,2017-04-06 18:00,7,118.0547,118.0625,118.0469,118.0547,213
ZFM17,2017-04-06 18:30,7,118.0547,118.0625,118.0391,118.0469,1929
ZFM17,2017-04-06 19:00,7,118.0469,118.0547,118.0313,118.0391,2073
ZFM17,2017-04-06 19:30,7,118.0391,118.0547,118.0391,118.0469,1716
ZFM17,2017-04-06 20:00,7,118.0469,118.3203,118.0469,118.2969,44767
ZFM17,2017-04-06 20:30,7,118.2891,118.3047,118.1797,118.3047,51960
ZFM17,2017-04-06 21:00,7,118.3047,118.3516,118.25,118.2656,29931
ZFM17,2017-04-06 21:30,7,118.2656,118.2969,118.2344,118.2344,14017
ZFM17,2017-04-06 22:00,7,118.2344,118.2422,118.2109,118.2344,9526
ZFM17,2017-04-06 22:30,7,118.2344,118.2344,118.2031,118.2031,2989
ZFM17,2017-04-06 23:00,7,118.2031,118.2188,118.1797,118.2109,5371
ZFM17,2017-04-06 23:30,7,118.2109,118.2266,118.2031,118.2266,4858
ZFM17,2017-04-07 00:00,7,118.2266,118.2422,118.1875,118.2031,3316
ZFM17,2017-04-07 00:30,7,118.2031,118.2813,118.2031,118.25,7496
ZFM17,2017-04-07 01:00,7,118.25,118.25,118.1328,118.1563,19980
ZFM17,2017-04-07 01:30,7,118.1563,118.1719,118.125,118.1563,9867
ZFM17,2017-04-07 02:00,7,118.1563,118.1641,118.1172,118.125,6749
ZFM17,2017-04-07 02:30,7,118.125,118.1484,118.1094,118.1172,5514
ZFM17,2017-04-07 03:00,7,118.1094,118.125,118.1016,118.1172,11780
ZFM17,2017-04-07 03:30,7,118.1172,118.125,118.0938,118.1094,9726
ZFM17,2017-04-07 04:00,7,118.1094,118.125,118.0859,118.1172,12056
ZFM17,2017-04-07 04:30,7,118.125,118.1406,118.1094,118.125,7200
ZFM17,2017-04-07 05:00,7,118.125,118.1484,118.1094,118.1406,7750
ZFM17,2017-04-07 05:30,7,118.1406,118.1484,118.125,118.1328,3829
ZFM17,2017-04-07 06:00,7,118.1328,118.1406,118.1094,118.1094,9990
ZFM17,2017-04-07 06:30,7,118.1094,118.1719,118.1016,118.1641,18317
ZFM17,2017-04-07 07:00,7,118.1641,118.2266,118.1563,118.2266,36050
ZFM17,2017-04-07 07:30,7,118.1953,118.4688,118.1563,118.1953,156737
ZFM17,2017-04-07 08:00,7,118.1953,118.2109,118.0859,118.1094,67594
ZFM17,2017-04-07 08:30,7,118.1094,118.1953,118.1094,118.1719,62374
ZFM17,2017-04-07 09:00,7,118.1719,118.1719,118.0938,118.1094,37010
ZFM17,2017-04-07 09:30,7,118.1172,118.1328,118.0781,118.0938,26124
ZFM17,2017-04-07 10:00,7,118.0938,118.1094,118.0391,118.0547,34872
ZFM17,2017-04-07 10:30,7,118.0547,118.0859,118.0469,118.0703,24146
ZFM17,2017-04-07 11:00,7,118.0703,118.0859,118.0469,118.0469,18680
ZFM17,2017-04-07 11:30,7,118.0547,118.0625,117.8906,117.8906,66333
ZFM17,2017-04-07 12:00,7,117.8906,117.9063,117.8438,117.8594,85719
ZFM17,2017-04-07 12:30,7,117.8594,117.8984,117.8125,117.8281,49564
ZFM17,2017-04-07 13:00,7,117.8203,117.8516,117.8047,117.8438,30718
ZFM17,2017-04-07 13:30,7,117.8438,117.8438,117.8047,117.8047,28030
ZFM17,2017-04-07 14:00,7,117.8125,117.8125,117.7656,117.7813,37158
ZFM17,2017-04-07 14:30,7,117.7813,117.7891,117.7578,117.7656,15959
ZFM17,2017-04-07 15:00,7,117.7578,117.7734,117.75,117.7734,10471
ZFM17,2017-04-07 15:30,7,117.7734,117.7813,117.7578,117.7656,8502
ZFM17,2017-04-09 17:00,10,117.7969,117.7969,117.7344,117.7422,5466
ZFM17,2017-04-09 17:30,10,117.7422,117.7734,117.7266,117.75,1553
ZFM17,2017-04-09 18:00,10,117.75,117.7656,117.7344,117.7578,2246
ZFM17,2017-04-09 18:30,10,117.7578,117.7969,117.7578,117.7891,3166
ZFM17,2017-04-09 19:00,10,117.7891,117.7891,117.75,117.75,7291
ZFM17,2017-04-09 19:30,10,117.75,117.7578,117.7266,117.7422,4904
ZFM17,2017-04-09 20:00,10,117.7344,117.7422,117.7109,117.7344,4081
ZFM17,2017-04-09 20:30,10,117.7344,117.75,117.7266,117.7266,3816
ZFM17,2017-04-09 21:00,10,117.7188,117.7266,117.7031,117.7031,4872
ZFM17,2017-04-09 21:30,10,117.7031,117.7266,117.7031,117.7188,1596
ZFM17,2017-04-09 22:00,10,117.7266,117.7344,117.7266,117.7266,1201
ZFM17,2017-04-09 22:30,10,117.7344,117.7344,117.7266,117.7266,1958
ZFM17,2017-04-09 23:00,10,117.7344,117.7422,117.7344,117.7344,1278
ZFM17,2017-04-09 23:30,10,117.7344,117.7344,117.7344,117.7344,271
ZFM17,2017-04-10 00:00,10,117.7344,117.75,117.7344,117.7422,1524
ZFM17,2017-04-10 00:30,10,117.75,117.7656,117.7344,117.7422,2518
ZFM17,2017-04-10 01:00,10,117.7422,117.7734,117.7422,117.7656,6929
ZFM17,2017-04-10 01:30,10,117.7734,117.7969,117.7656,117.7891,9586
ZFM17,2017-04-10 02:00,10,117.7813,117.8438,117.7813,117.8359,16267
ZFM17,2017-04-10 02:30,10,117.8359,117.8516,117.8203,117.8203,11742
ZFM17,2017-04-10 03:00,10,117.8203,117.8516,117.8203,117.8281,6627
ZFM17,2017-04-10 03:30,10,117.8281,117.8359,117.8047,117.8281,5795
ZFM17,2017-04-10 04:00,10,117.8359,117.8438,117.8125,117.8281,8042
ZFM17,2017-04-10 04:30,10,117.8281,117.8438,117.8125,117.8438,3133
ZFM17,2017-04-10 05:00,10,117.8438,117.8438,117.8047,117.8125,3451
ZFM17,2017-04-10 05:30,10,117.8047,117.8203,117.7969,117.8047,3630
ZFM17,2017-04-10 06:00,10,117.8047,117.8047,117.7656,117.7734,9554
ZFM17,2017-04-10 06:30,10,117.7734,117.7813,117.7578,117.7734,8467
ZFM17,2017-04-10 07:00,10,117.7734,117.7813,117.7422,117.7734,27104
ZFM17,2017-04-10 07:30,10,117.7813,117.8594,117.7734,117.8438,49279
ZFM17,2017-04-10 08:00,10,117.8516,117.8828,117.8438,117.875,23377
ZFM17,2017-04-10 08:30,10,117.875,117.8906,117.8516,117.8672,56033
ZFM17,2017-04-10 09:00,10,117.8672,117.9063,117.8672,117.8984,26971
ZFM17,2017-04-10 09:30,10,117.8984,117.9063,117.8828,117.8984,15683
ZFM17,2017-04-10 10:00,10,117.9063,117.9141,117.8828,117.8984,21939
ZFM17,2017-04-10 10:30,10,117.8906,117.9609,117.8906,117.9609,26109
ZFM17,2017-04-10 11:00,10,117.9609,117.9844,117.9375,117.9453,45408
ZFM17,2017-04-10 11:30,10,117.9453,117.9531,117.8984,117.8984,21188
ZFM17,2017-04-10 12:00,10,117.8984,117.9141,117.875,117.8906,19554
ZFM17,2017-04-10 12:30,10,117.8906,117.9063,117.875,117.9063,14951
ZFM17,2017-04-10 13:00,10,117.9063,117.9297,117.9063,117.9297,17544
ZFM17,2017-04-10 13:30,10,117.9297,117.9375,117.8906,117.9063,27161
ZFM17,2017-04-10 14:00,10,117.9063,117.9141,117.875,117.8906,22176
ZFM17,2017-04-10 14:30,10,117.8906,117.9063,117.875,117.8984,9753
ZFM17,2017-04-10 15:00,10,117.8984,117.8984,117.8438,117.8672,14653
ZFM17,2017-04-10 15:30,10,117.8672,117.8906,117.8672,117.8906,8737
ZFM17,2017-04-10 17:00,11,117.8828,117.9297,117.875,117.9219,5309
ZFM17,2017-04-10 17:30,11,117.9219,117.9766,117.9141,117.9688,7101
ZFM17,2017-04-10 18:00,11,117.9609,117.9688,117.9375,117.9375,996
ZFM17,2017-04-10 18:30,11,117.9375,117.9766,117.9375,117.9688,4384
ZFM17,2017-04-10 19:00,11,117.9688,117.9922,117.9609,117.9688,4255
ZFM17,2017-04-10 19:30,11,117.9688,117.9844,117.9453,117.9531,4186
ZFM17,2017-04-10 20:00,11,117.9609,117.9844,117.9453,117.9766,3232
ZFM17,2017-04-10 20:30,11,117.9766,117.9844,117.9609,117.9844,4996
ZFM17,2017-04-10 21:00,11,117.9844,118.0234,117.9844,118.0156,6282
ZFM17,2017-04-10 21:30,11,118.0156,118.0469,118,118.0391,5163
ZFM17,2017-04-10 22:00,11,118.0391,118.0547,118.0313,118.0469,1467
ZFM17,2017-04-10 22:30,11,118.0469,118.0469,118.0234,118.0313,1040
ZFM17,2017-04-10 23:00,11,118.0313,118.0781,118.0313,118.0703,4655
ZFM17,2017-04-10 23:30,11,118.0625,118.0859,118.0547,118.0547,2501
ZFM17,2017-04-11 00:00,11,118.0547,118.0625,118.0391,118.0469,2177
ZFM17,2017-04-11 00:30,11,118.0469,118.0625,118.0469,118.0547,1791
ZFM17,2017-04-11 01:00,11,118.0547,118.0625,118.0391,118.0469,3995
ZFM17,2017-04-11 01:30,11,118.0469,118.0703,118.0469,118.0703,2514
ZFM17,2017-04-11 02:00,11,118.0703,118.1016,118.0625,118.0625,11045
ZFM17,2017-04-11 02:30,11,118.0625,118.0703,118.0469,118.0469,6823
ZFM17,2017-04-11 03:00,11,118.0547,118.0547,118.0234,118.0547,5942
ZFM17,2017-04-11 03:30,11,118.0469,118.0547,118.0234,118.0391,8259
ZFM17,2017-04-11 04:00,11,118.0313,118.0391,118.0078,118.0156,5305
ZFM17,2017-04-11 04:30,11,118.0156,118.0234,118.0078,118.0156,5095
ZFM17,2017-04-11 05:00,11,118.0156,118.0234,118,118.0234,5981
ZFM17,2017-04-11 05:30,11,118.0234,118.0469,118.0234,118.0313,4193
ZFM17,2017-04-11 06:00,11,118.0234,118.0234,117.9766,117.9922,11242
ZFM17,2017-04-11 06:30,11,117.9844,118.0234,117.9844,118.0234,12679
ZFM17,2017-04-11 07:00,11,118.0156,118.0547,118.0156,118.0391,19433
ZFM17,2017-04-11 07:30,11,118.0391,118.0625,118.0391,118.0547,21639
ZFM17,2017-04-11 08:00,11,118.0625,118.0938,118.0547,118.0859,29041
ZFM17,2017-04-11 08:30,11,118.0859,118.1328,118.0703,118.0938,43901
ZFM17,2017-04-11 09:00,11,118.1016,118.1563,118.0781,118.1406,39745
ZFM17,2017-04-11 09:30,11,118.1406,118.3203,118.1406,118.2891,95335
ZFM17,2017-04-11 10:00,11,118.2891,118.2891,118.1953,118.2109,65782
ZFM17,2017-04-11 10:30,11,118.2109,118.2188,118.1797,118.2031,23027
ZFM17,2017-04-11 11:00,11,118.2031,118.2188,118.1797,118.1875,17334
ZFM17,2017-04-11 11:30,11,118.1875,118.1875,118.1406,118.1641,22570
ZFM17,2017-04-11 12:00,11,118.1719,118.1719,118.1094,118.1484,35228
ZFM17,2017-04-11 12:30,11,118.1484,118.2266,118.1484,118.2188,26446
ZFM17,2017-04-11 13:00,11,118.2188,118.2578,118.2109,118.2344,22331
ZFM17,2017-04-11 13:30,11,118.2344,118.2656,118.2266,118.2578,26150
ZFM17,2017-04-11 14:00,11,118.2656,118.2656,118.2344,118.2578,28858
ZFM17,2017-04-11 14:30,11,118.25,118.25,118.2188,118.2344,17666
ZFM17,2017-04-11 15:00,11,118.2422,118.25,118.2344,118.25,7863
ZFM17,2017-04-11 15:30,11,118.2422,118.2656,118.2422,118.2578,8669
ZFM17,2017-04-11 17:00,12,118.2578,118.2656,118.2344,118.25,1775
ZFM17,2017-04-11 17:30,12,118.25,118.2578,118.2266,118.2422,1342
ZFM17,2017-04-11 18:00,12,118.2422,118.2422,118.2344,118.2344,638
ZFM17,2017-04-11 18:30,12,118.2344,118.2656,118.2344,118.25,2104
ZFM17,2017-04-11 19:00,12,118.25,118.2578,118.2266,118.2422,2873
ZFM17,2017-04-11 19:30,12,118.2422,118.2891,118.2422,118.2813,4066
ZFM17,2017-04-11 20:00,12,118.2813,118.3203,118.2734,118.3125,8216
ZFM17,2017-04-11 20:30,12,118.3125,118.3203,118.2969,118.3047,4380
ZFM17,2017-04-11 21:00,12,118.3047,118.3203,118.3047,118.3203,1800
ZFM17,2017-04-11 21:30,12,118.3203,118.3203,118.3047,118.3047,1606
ZFM17,2017-04-11 22:00,12,118.3047,118.3125,118.2734,118.2734,1729
ZFM17,2017-04-11 22:30,12,118.2734,118.2969,118.2734,118.2969,3079
ZFM17,2017-04-11 23:00,12,118.2969,118.3047,118.2891,118.2891,1806
ZFM17,2017-04-11 23:30,12,118.2891,118.2969,118.2813,118.2891,1686
ZFM17,2017-04-12 00:00,12,118.2891,118.2969,118.2891,118.2891,864
ZFM17,2017-04-12 00:30,12,118.2813,118.2813,118.2656,118.2813,2363
ZFM17,2017-04-12 01:00,12,118.2734,118.2813,118.2578,118.2656,7471
ZFM17,2017-04-12 01:30,12,118.2578,118.2656,118.2344,118.2344,4841
ZFM17,2017-04-12 02:00,12,118.2344,118.2422,118.1719,118.1875,12088
ZFM17,2017-04-12 02:30,12,118.1875,118.2031,118.1719,118.1953,6819
ZFM17,2017-04-12 03:00,12,118.1953,118.2109,118.1953,118.2031,5816
ZFM17,2017-04-12 03:30,12,118.2109,118.2578,118.2031,118.2422,10748
ZFM17,2017-04-12 04:00,12,118.2422,118.25,118.2266,118.2266,5538
ZFM17,2017-04-12 04:30,12,118.2266,118.2422,118.2266,118.2422,6094
ZFM17,2017-04-12 05:00,12,118.2422,118.25,118.2109,118.25,3637
ZFM17,2017-04-12 05:30,12,118.25,118.2656,118.2266,118.2578,8234
ZFM17,2017-04-12 06:00,12,118.2578,118.2734,118.2344,118.2578,11896
ZFM17,2017-04-12 06:30,12,118.2578,118.2578,118.2422,118.2578,3939
ZFM17,2017-04-12 07:00,12,118.25,118.2969,118.2344,118.2734,21870
ZFM17,2017-04-12 07:30,12,118.2734,118.3281,118.2656,118.3125,19905
ZFM17,2017-04-12 08:00,12,118.3047,118.3359,118.2734,118.2891,23242
ZFM17,2017-04-12 08:30,12,118.2813,118.3125,118.2422,118.25,30728
ZFM17,2017-04-12 09:00,12,118.2578,118.3125,118.25,118.2969,27667
ZFM17,2017-04-12 09:30,12,118.3047,118.3281,118.3047,118.3125,20593
ZFM17,2017-04-12 10:00,12,118.3203,118.3516,118.3125,118.3359,35359
ZFM17,2017-04-12 10:30,12,118.3438,118.375,118.3438,118.3516,31636
ZFM17,2017-04-12 11:00,12,118.3516,118.3516,118.3125,118.3203,24729
ZFM17,2017-04-12 11:30,12,118.3281,118.3672,118.3203,118.3438,14304
ZFM17,2017-04-12 12:00,12,118.3516,118.375,118.3281,118.3516,28836
ZFM17,2017-04-12 12:30,12,118.3516,118.3594,118.2266,118.25,40170
ZFM17,2017-04-12 13:00,12,118.25,118.2969,118.2422,118.2734,21351
ZFM17,2017-04-12 13:30,12,118.2734,118.2969,118.2578,118.2656,23719
ZFM17,2017-04-12 14:00,12,118.2734,118.4922,118.2656,118.3594,70903
ZFM17,2017-04-12 14:30,12,118.3594,118.5,118.3438,118.4609,32991
ZFM17,2017-04-12 15:00,12,118.4531,118.4922,118.4297,118.4609,18787
ZFM17,2017-04-12 15:30,12,118.4688,118.5859,118.4688,118.5781,28678
ZFM17,2017-04-12 17:00,13,118.5547,118.5859,118.5391,118.5625,6501
ZFM17,2017-04-12 17:30,13,118.5625,118.5625,118.5156,118.5234,1206
ZFM17,2017-04-12 18:00,13,118.5156,118.5234,118.4922,118.5078,2525
ZFM17,2017-04-12 18:30,13,118.5156,118.5469,118.5156,118.5313,2303
ZFM17,2017-04-12 19:00,13,118.5391,118.5469,118.5156,118.5391,6781
ZFM17,2017-04-12 19:30,13,118.5469,118.5703,118.5391,118.5625,4644
ZFM17,2017-04-12 20:00,13,118.5703,118.6641,118.5703,118.6094,12964
ZFM17,2017-04-12 20:30,13,118.6094,118.6563,118.5625,118.6328,8656
ZFM17,2017-04-12 21:00,13,118.6328,118.6328,118.5859,118.6172,2916
ZFM17,2017-04-12 21:30,13,118.625,118.6641,118.6172,118.6563,5905
ZFM17,2017-04-12 22:00,13,118.6484,118.6484,118.6172,118.6172,4220
ZFM17,2017-04-12 22:30,13,118.6172,118.6406,118.6172,118.6328,1351
ZFM17,2017-04-12 23:00,13,118.6328,118.6484,118.625,118.6484,817
ZFM17,2017-04-12 23:30,13,118.6406,118.6406,118.6172,118.6172,1997
ZFM17,2017-04-13 00:00,13,118.6172,118.6172,118.6016,118.6016,2541
ZFM17,2017-04-13 00:30,13,118.6016,118.6094,118.5703,118.5781,5351
ZFM17,2017-04-13 01:00,13,118.5781,118.5781,118.5469,118.5625,10159
ZFM17,2017-04-13 01:30,13,118.5625,118.5625,118.5078,118.5156,10253
ZFM17,2017-04-13 02:00,13,118.5078,118.5625,118.5078,118.5391,12045
ZFM17,2017-04-13 02:30,13,118.5391,118.5781,118.5313,118.5703,9782
ZFM17,2017-04-13 03:00,13,118.5703,118.6328,118.5703,118.6172,20325
ZFM17,2017-04-13 03:30,13,118.6172,118.6406,118.6016,118.6172,8940
ZFM17,2017-04-13 04:00,13,118.625,118.6484,118.6172,118.6406,9917
ZFM17,2017-04-13 04:30,13,118.6406,118.6797,118.6406,118.6719,10967
ZFM17,2017-04-13 05:00,13,118.6719,118.6953,118.6719,118.6797,6155
ZFM17,2017-04-13 05:30,13,118.6875,118.7031,118.6484,118.6641,10813
ZFM17,2017-04-13 06:00,13,118.6563,118.6875,118.625,118.6328,18542
ZFM17,2017-04-13 06:30,13,118.6328,118.6328,118.5703,118.5938,25275
ZFM17,2017-04-13 07:00,13,118.5938,118.6016,118.5625,118.5781,27908
ZFM17,2017-04-13 07:30,13,118.5781,118.6016,118.5234,118.5938,35004
ZFM17,2017-04-13 08:00,13,118.5938,118.6016,118.5391,118.5547,27163
ZFM17,2017-04-13 08:30,13,118.5547,118.5625,118.4688,118.5,38687
ZFM17,2017-04-13 09:00,13,118.4922,118.4922,118.4219,118.4766,42865
ZFM17,2017-04-13 09:30,13,118.4688,118.5313,118.4609,118.5,31941
ZFM17,2017-04-13 10:00,13,118.4922,118.5469,118.4922,118.5078,28418
ZFM17,2017-04-13 10:30,13,118.5156,118.5234,118.4766,118.4844,27059
ZFM17,2017-04-13 11:00,13,118.4922,118.5625,118.4922,118.5469,30321
ZFM17,2017-04-13 11:30,13,118.5469,118.6563,118.5391,118.625,38917
ZFM17,2017-04-13 12:00,13,118.6328,118.6797,118.5938,118.6094,28617
ZFM17,2017-04-13 12:30,13,118.6094,118.6172,118.5781,118.5781,17781
ZFM17,2017-04-13 13:00,13,118.5781,118.5938,118.5703,118.5859,7918
ZFM17,2017-04-13 13:30,13,118.5859,118.6016,118.5703,118.5859,7194
ZFM17,2017-04-13 14:00,13,118.5781,118.5859,118.5625,118.5859,1982
ZFM17,2017-04-13 14:30,13,118.5859,118.6172,118.5781,118.6016,2603
ZFM17,2017-04-13 15:00,13,118.6016,118.6016,118.5781,118.5859,1947
ZFM17,2017-04-13 15:30,13,118.5938,118.5938,118.5781,118.5938,1129
ZFM17,2017-04-16 17:00,17,118.9688,118.9688,118.7188,118.8047,20701
ZFM17,2017-04-16 17:30,17,118.7891,118.8203,118.7891,118.8047,2506
ZFM17,2017-04-16 18:00,17,118.8125,118.8359,118.8047,118.8281,3859
ZFM17,2017-04-16 18:30,17,118.8359,118.8516,118.8281,118.8359,4789
ZFM17,2017-04-16 19:00,17,118.8359,118.8359,118.7656,118.7656,6700
ZFM17,2017-04-16 19:30,17,118.7734,118.8281,118.7656,118.7969,5223
ZFM17,2017-04-16 20:00,17,118.7891,118.7969,118.7734,118.7891,4275
ZFM17,2017-04-16 20:30,17,118.7969,118.8203,118.7813,118.7969,4106
ZFM17,2017-04-16 21:00,17,118.7891,118.8203,118.7734,118.7969,3062
ZFM17,2017-04-16 21:30,17,118.7969,118.8281,118.7969,118.8125,2048
ZFM17,2017-04-16 22:00,17,118.8125,118.8125,118.8047,118.8047,335
ZFM17,2017-04-16 22:30,17,118.7969,118.8047,118.7734,118.7969,1175
ZFM17,2017-04-16 23:00,17,118.7969,118.7969,118.7813,118.7969,844
ZFM17,2017-04-16 23:30,17,118.7969,118.8047,118.7813,118.8047,1817
ZFM17,2017-04-17 00:00,17,118.8047,118.8047,118.7813,118.7891,917
ZFM17,2017-04-17 00:30,17,118.7813,118.7969,118.7656,118.7656,2724
ZFM17,2017-04-17 01:00,17,118.7656,118.7734,118.7578,118.7734,2796
ZFM17,2017-04-17 01:30,17,118.7734,118.7813,118.7578,118.7813,1883
ZFM17,2017-04-17 02:00,17,118.7734,118.7891,118.7656,118.7813,1149
ZFM17,2017-04-17 02:30,17,118.7813,118.7891,118.7734,118.7813,638
ZFM17,2017-04-17 03:00,17,118.7734,118.7813,118.7734,118.7813,230
ZFM17,2017-04-17 03:30,17,118.7813,118.7969,118.7734,118.7969,787
ZFM17,2017-04-17 04:00,17,118.7969,118.7969,118.7813,118.7813,1931
ZFM17,2017-04-17 04:30,17,118.7813,118.7891,118.7734,118.7813,885
ZFM17,2017-04-17 05:00,17,118.7813,118.7891,118.7656,118.7656,2651
ZFM17,2017-04-17 05:30,17,118.7734,118.7813,118.7578,118.7578,2727
ZFM17,2017-04-17 06:00,17,118.7656,118.7734,118.7344,118.7578,5704
ZFM17,2017-04-17 06:30,17,118.7578,118.7578,118.6797,118.6875,16468
ZFM17,2017-04-17 07:00,17,118.6875,118.7266,118.6484,118.6563,26897
ZFM17,2017-04-17 07:30,17,118.6641,118.6797,118.625,118.6563,39231
ZFM17,2017-04-17 08:00,17,118.6563,118.6875,118.6484,118.6719,25945
ZFM17,2017-04-17 08:30,17,118.6797,118.7031,118.6641,118.6875,20471
ZFM17,2017-04-17 09:00,17,118.6875,118.6953,118.6641,118.6797,17086
ZFM17,2017-04-17 09:30,17,118.6875,118.7422,118.6641,118.7109,22871
ZFM17,2017-04-17 10:00,17,118.7109,118.7266,118.6406,118.6406,30650
ZFM17,2017-04-17 10:30,17,118.6406,118.6797,118.6328,118.6719,12992
ZFM17,2017-04-17 11:00,17,118.6797,118.6875,118.6484,118.6563,15416
ZFM17,2017-04-17 11:30,17,118.6641,118.6719,118.6484,118.6641,8084
ZFM17,2017-04-17 12:00,17,118.6641,118.6875,118.6484,118.6563,17552
ZFM17,2017-04-17 12:30,17,118.6484,118.6563,118.6406,118.6484,8800
ZFM17,2017-04-17 13:00,17,118.6406,118.6484,118.5859,118.5938,20178
ZFM17,2017-04-17 13:30,17,118.5938,118.6016,118.5547,118.5625,32695
ZFM17,2017-04-17 14:00,17,118.5625,118.5703,118.5078,118.5313,30236
ZFM17,2017-04-17 14:30,17,118.5313,118.5703,118.5234,118.5547,14054
ZFM17,2017-04-17 15:00,17,118.5547,118.5781,118.5547,118.5625,6134
ZFM17,2017-04-17 15:30,17,118.5547,118.5703,118.5469,118.5469,7440
ZFM17,2017-04-17 17:00,18,118.5547,118.6016,118.5469,118.5938,2442
ZFM17,2017-04-17 17:30,18,118.5938,118.6172,118.5859,118.5938,975
ZFM17,2017-04-17 18:00,18,118.5938,118.5938,118.5547,118.5625,1100
ZFM17,2017-04-17 18:30,18,118.5547,118.5625,118.5391,118.5547,1363
ZFM17,2017-04-17 19:00,18,118.5469,118.5469,118.5156,118.5313,4449
ZFM17,2017-04-17 19:30,18,118.5391,118.5625,118.5313,118.5547,1663
ZFM17,2017-04-17 20:00,18,118.5547,118.5703,118.5391,118.5469,2156
ZFM17,2017-04-17 20:30,18,118.5469,118.5781,118.5391,118.5703,3054
ZFM17,2017-04-17 21:00,18,118.5625,118.6016,118.5625,118.5781,1404
ZFM17,2017-04-17 21:30,18,118.5859,118.5859,118.5703,118.5781,1163
ZFM17,2017-04-17 22:00,18,118.5781,118.5938,118.5781,118.5859,431
ZFM17,2017-04-17 22:30,18,118.5938,118.6172,118.5938,118.6016,2514
ZFM17,2017-04-17 23:00,18,118.6094,118.6094,118.5625,118.5703,2089
ZFM17,2017-04-17 23:30,18,118.5703,118.5703,118.5625,118.5703,781
ZFM17,2017-04-18 00:00,18,118.5703,118.5703,118.5625,118.5625,370
ZFM17,2017-04-18 00:30,18,118.5625,118.5859,118.5625,118.5703,2221
ZFM17,2017-04-18 01:00,18,118.5703,118.6016,118.5625,118.5938,4561
ZFM17,2017-04-18 01:30,18,118.5859,118.6016,118.5859,118.5938,4352
ZFM17,2017-04-18 02:00,18,118.5938,118.6172,118.5781,118.6172,10504
ZFM17,2017-04-18 02:30,18,118.6172,118.6484,118.6094,118.6406,7306
ZFM17,2017-04-18 03:00,18,118.6406,118.6797,118.6406,118.6797,9860
ZFM17,2017-04-18 03:30,18,118.6719,118.6719,118.6406,118.6563,8637
ZFM17,2017-04-18 04:00,18,118.6563,118.6953,118.6484,118.6875,11042
ZFM17,2017-04-18 04:30,18,118.6875,118.7422,118.6875,118.7109,12661
ZFM17,2017-04-18 05:00,18,118.7109,118.7422,118.6875,118.7266,9295
ZFM17,2017-04-18 05:30,18,118.7266,118.7578,118.7031,118.7109,9812
ZFM17,2017-04-18 06:00,18,118.7031,118.7109,118.6484,118.6719,14014
ZFM17,2017-04-18 06:30,18,118.6719,118.7188,118.6641,118.7109,17680
ZFM17,2017-04-18 07:00,18,118.7109,118.7422,118.7031,118.7344,22954
ZFM17,2017-04-18 07:30,18,118.7344,118.7578,118.7031,118.7109,25931
ZFM17,2017-04-18 08:00,18,118.7109,118.7656,118.7031,118.7578,25588
ZFM17,2017-04-18 08:30,18,118.7578,118.7969,118.7109,118.7109,47940
ZFM17,2017-04-18 09:00,18,118.7109,118.8281,118.7109,118.8203,51433
ZFM17,2017-04-18 09:30,18,118.8203,118.8281,118.7891,118.8047,30034
ZFM17,2017-04-18 10:00,18,118.8125,118.8438,118.7969,118.8125,36672
ZFM17,2017-04-18 10:30,18,118.8047,118.9141,118.8047,118.9141,57432
ZFM17,2017-04-18 11:00,18,118.9063,118.9141,118.8516,118.8594,34589
ZFM17,2017-04-18 11:30,18,118.8594,118.875,118.8281,118.8672,32571
ZFM17,2017-04-18 12:00,18,118.8672,118.8828,118.8594,118.875,21058
ZFM17,2017-04-18 12:30,18,118.875,118.8828,118.8594,118.875,15562
ZFM17,2017-04-18 13:00,18,118.875,118.875,118.8359,118.8516,20844
ZFM17,2017-04-18 13:30,18,118.8438,118.9063,118.8438,118.8984,29859
ZFM17,2017-04-18 14:00,18,118.9063,118.9609,118.8984,118.9141,35611
ZFM17,2017-04-18 14:30,18,118.9141,118.9297,118.8984,118.9219,25040
ZFM17,2017-04-18 15:00,18,118.9219,118.9297,118.875,118.9063,12616
ZFM17,2017-04-18 15:30,18,118.9141,118.9375,118.9063,118.9375,8103
ZFM17,2017-04-18 17:00,19,118.9375,118.9531,118.9219,118.9297,2152
ZFM17,2017-04-18 17:30,19,118.9375,118.9453,118.9219,118.9219,1240
ZFM17,2017-04-18 18:00,19,118.9297,118.9297,118.8984,118.9063,2862
ZFM17,2017-04-18 18:30,19,118.9063,118.9219,118.8828,118.8984,3139
ZFM17,2017-04-18 19:00,19,118.8906,118.9219,118.8828,118.9141,5273
ZFM17,2017-04-18 19:30,19,118.9141,118.9141,118.8906,118.8984,4261
ZFM17,2017-04-18 20:00,19,118.8984,118.8984,118.8828,118.8906,2524
ZFM17,2017-04-18 20:30,19,118.8906,118.9141,118.8828,118.8906,2386
ZFM17,2017-04-18 21:00,19,118.8906,118.9063,118.8828,118.9063,2334
ZFM17,2017-04-18 21:30,19,118.9063,118.9141,118.8984,118.9141,3522
ZFM17,2017-04-18 22:00,19,118.9141,118.9219,118.8906,118.8906,2383
ZFM17,2017-04-18 22:30,19,118.8906,118.9141,118.8906,118.8906,1853
ZFM17,2017-04-18 23:00,19,118.8906,118.8984,118.8828,118.8906,1293
ZFM17,2017-04-18 23:30,19,118.8984,118.8984,118.8828,118.8906,2344
ZFM17,2017-04-19 00:00,19,118.8906,118.8906,118.8672,118.8828,1294
ZFM17,2017-04-19 00:30,19,118.8828,118.8828,118.8672,118.8672,1866
ZFM17,2017-04-19 01:00,19,118.8672,118.8828,118.8438,118.8594,4283
ZFM17,2017-04-19 01:30,19,118.8594,118.8672,118.8359,118.8516,3433
ZFM17,2017-04-19 02:00,19,118.8516,118.8594,118.8047,118.8125,9341
ZFM17,2017-04-19 02:30,19,118.8125,118.8281,118.7969,118.8203,8087
ZFM17,2017-04-19 03:00,19,118.8125,118.8281,118.7813,118.7891,8017
ZFM17,2017-04-19 03:30,19,118.7891,118.8047,118.7813,118.8047,5840
ZFM17,2017-04-19 04:00,19,118.8047,118.8125,118.7734,118.7734,8447
ZFM17,2017-04-19 04:30,19,118.7813,118.7813,118.75,118.7656,6373
ZFM17,2017-04-19 05:00,19,118.7656,118.7891,118.7578,118.7813,5082
ZFM17,2017-04-19 05:30,19,118.7891,118.7891,118.7734,118.7813,2348
ZFM17,2017-04-19 06:00,19,118.7813,118.7891,118.7266,118.7344,11403
ZFM17,2017-04-19 06:30,19,118.7344,118.7422,118.7188,118.7422,6779
ZFM17,2017-04-19 07:00,19,118.7422,118.7813,118.7266,118.7813,25069
ZFM17,2017-04-19 07:30,19,118.7734,118.8125,118.7734,118.8047,21834
ZFM17,2017-04-19 08:00,19,118.8047,118.8125,118.7891,118.7891,19316
ZFM17,2017-04-19 08:30,19,118.7891,118.7891,118.7109,118.7266,37187
ZFM17,2017-04-19 09:00,19,118.7344,118.75,118.6797,118.7031,38477
ZFM17,2017-04-19 09:30,19,118.6953,118.7578,118.6875,118.7266,25764
ZFM17,2017-04-19 10:00,19,118.7344,118.7578,118.7031,118.7188,23074
ZFM17,2017-04-19 10:30,19,118.7188,118.7266,118.6953,118.7109,28696
ZFM17,2017-04-19 11:00,19,118.7188,118.7734,118.7031,118.7656,17204
ZFM17,2017-04-19 11:30,19,118.7656,118.8047,118.75,118.7578,28509
ZFM17,2017-04-19 12:00,19,118.7578,118.7813,118.7422,118.75,18607
ZFM17,2017-04-19 12:30,19,118.7422,118.7734,118.7344,118.7422,11459
ZFM17,2017-04-19 13:00,19,118.75,118.8125,118.7422,118.7813,22910
ZFM17,2017-04-19 13:30,19,118.7891,118.8125,118.7813,118.8047,18984
ZFM17,2017-04-19 14:00,19,118.8047,118.8125,118.75,118.7578,24286
ZFM17,2017-04-19 14:30,19,118.7578,118.7734,118.7344,118.7656,22063
ZFM17,2017-04-19 15:00,19,118.7656,118.7656,118.7344,118.7578,9512
ZFM17,2017-04-19 15:30,19,118.7656,118.7656,118.7422,118.75,13676
ZFM17,2017-04-19 17:00,20,118.7734,118.7813,118.75,118.75,859
ZFM17,2017-04-19 17:30,20,118.75,118.7656,118.75,118.7578,1033
ZFM17,2017-04-19 18:00,20,118.7656,118.8203,118.7656,118.8047,2105
ZFM17,2017-04-19 18:30,20,118.8047,118.8125,118.7813,118.8047,1728
ZFM17,2017-04-19 19:00,20,118.8047,118.8203,118.7969,118.7969,4960
ZFM17,2017-04-19 19:30,20,118.7969,118.8047,118.7891,118.7891,3180
ZFM17,2017-04-19 20:00,20,118.7969,118.8047,118.7891,118.7969,3317
ZFM17,2017-04-19 20:30,20,118.7891,118.7969,118.7422,118.7578,3497
ZFM17,2017-04-19 21:00,20,118.75,118.7578,118.75,118.7578,983
ZFM17,2017-04-19 21:30,20,118.7656,118.7813,118.7578,118.7734,1371
ZFM17,2017-04-19 22:00,20,118.7734,118.7813,118.7656,118.7734,971
ZFM17,2017-04-19 22:30,20,118.7813,118.7891,118.7813,118.7813,1226
ZFM17,2017-04-19 23:00,20,118.7734,118.7813,118.7734,118.7734,793
ZFM17,2017-04-19 23:30,20,118.7813,118.7969,118.7813,118.7969,1752
ZFM17,2017-04-20 00:00,20,118.7969,118.8047,118.7891,118.7891,1998
ZFM17,2017-04-20 00:30,20,118.7891,118.8047,118.7813,118.7891,1572
ZFM17,2017-04-20 01:00,20,118.7891,118.8047,118.7813,118.7969,2825
ZFM17,2017-04-20 01:30,20,118.7969,118.8281,118.7891,118.8047,5359
ZFM17,2017-04-20 02:00,20,118.8125,118.8359,118.7656,118.7813,12060
ZFM17,2017-04-20 02:30,20,118.7813,118.7813,118.7031,118.7109,9391
ZFM17,2017-04-20 03:00,20,118.7109,118.7188,118.6406,118.6641,18655
ZFM17,2017-04-20 03:30,20,118.6719,118.6875,118.625,118.6328,10883
ZFM17,2017-04-20 04:00,20,118.6406,118.6875,118.6406,118.6797,10398
ZFM17,2017-04-20 04:30,20,118.6797,118.7031,118.6719,118.7031,8121
ZFM17,2017-04-20 05:00,20,118.6953,118.7109,118.6875,118.7031,4831
ZFM17,2017-04-20 05:30,20,118.7031,118.7031,118.6875,118.6953,2954
ZFM17,2017-04-20 06:00,20,118.6875,118.7344,118.6875,118.6953,8434
ZFM17,2017-04-20 06:30,20,118.6875,118.6953,118.6719,118.6797,7878
ZFM17,2017-04-20 07:00,20,118.6875,118.6953,118.6484,118.6719,29015
ZFM17,2017-04-20 07:30,20,118.6797,118.6953,118.6406,118.6484,24452
ZFM17,2017-04-20 08:00,20,118.6484,118.6719,118.5781,118.6719,65684
ZFM17,2017-04-20 08:30,20,118.6719,118.7266,118.6563,118.7031,62210
ZFM17,2017-04-20 09:00,20,118.7031,118.7031,118.5859,118.6016,32319
ZFM17,2017-04-20 09:30,20,118.6016,118.6328,118.5938,118.6172,19132
ZFM17,2017-04-20 10:00,20,118.6172,118.6563,118.6172,118.6172,23374
ZFM17,2017-04-20 10:30,20,118.6094,118.6328,118.5781,118.5781,20867
ZFM17,2017-04-20 11:00,20,118.5781,118.5938,118.5391,118.5781,38673
ZFM17,2017-04-20 11:30,20,118.5781,118.6172,118.5781,118.6172,28389
ZFM17,2017-04-20 12:00,20,118.6172,118.6328,118.5781,118.6094,54318
ZFM17,2017-04-20 12:30,20,118.6094,118.6172,118.5469,118.5859,23170
ZFM17,2017-04-20 13:00,20,118.5781,118.6484,118.5781,118.625,27298
ZFM17,2017-04-20 13:30,20,118.6328,118.6328,118.5781,118.6016,25109
ZFM17,2017-04-20 14:00,20,118.6016,118.625,118.5859,118.6016,17594
ZFM17,2017-04-20 14:30,20,118.6016,118.6172,118.5938,118.6094,10057
ZFM17,2017-04-20 15:00,20,118.6172,118.6406,118.5938,118.6172,10569
ZFM17,2017-04-20 15:30,20,118.6172,118.6406,118.6094,118.6328,6643
ZFM17,2017-04-20 17:00,21,118.6484,118.6484,118.5938,118.5938,1248
ZFM17,2017-04-20 17:30,21,118.5938,118.6172,118.5938,118.6172,658
ZFM17,2017-04-20 18:00,21,118.6172,118.6172,118.6016,118.6172,403
ZFM17,2017-04-20 18:30,21,118.6172,118.625,118.5938,118.6094,650
ZFM17,2017-04-20 19:00,21,118.6094,118.6172,118.5938,118.6016,2950
ZFM17,2017-04-20 19:30,21,118.6094,118.625,118.6016,118.625,1873
ZFM17,2017-04-20 20:00,21,118.6328,118.6328,118.6094,118.6172,1731
ZFM17,2017-04-20 20:30,21,118.625,118.6328,118.6094,118.6172,2511
ZFM17,2017-04-20 21:00,21,118.6172,118.6172,118.6172,118.6172,1034
ZFM17,2017-04-20 21:30,21,118.6172,118.625,118.6172,118.6172,1720
ZFM17,2017-04-20 22:00,21,118.6172,118.6172,118.6016,118.6094,1354
ZFM17,2017-04-20 22:30,21,118.6016,118.6172,118.5938,118.6172,1277
ZFM17,2017-04-20 23:00,21,118.6172,118.6172,118.6094,118.6172,1199
ZFM17,2017-04-20 23:30,21,118.6172,118.6484,118.6172,118.6406,3661
ZFM17,2017-04-21 00:00,21,118.6406,118.6406,118.625,118.6328,973
ZFM17,2017-04-21 00:30,21,118.6328,118.6563,118.625,118.6328,2349
ZFM17,2017-04-21 01:00,21,118.6406,118.6484,118.6172,118.6172,4287
ZFM17,2017-04-21 01:30,21,118.625,118.6406,118.6094,118.6094,3090
ZFM17,2017-04-21 02:00,21,118.6094,118.6328,118.5781,118.625,9164
ZFM17,2017-04-21 02:30,21,118.625,118.6328,118.5859,118.5938,7146
ZFM17,2017-04-21 03:00,21,118.5938,118.6172,118.5859,118.5938,5276
ZFM17,2017-04-21 03:30,21,118.6016,118.6328,118.5938,118.6094,5889
ZFM17,2017-04-21 04:00,21,118.6094,118.6328,118.6016,118.625,6818
ZFM17,2017-04-21 04:30,21,118.625,118.625,118.6094,118.6172,7108
ZFM17,2017-04-21 05:00,21,118.625,118.6484,118.6094,118.6406,6397
ZFM17,2017-04-21 05:30,21,118.6406,118.6641,118.6406,118.6484,4989
ZFM17,2017-04-21 06:00,21,118.6563,118.6641,118.6406,118.6563,13652
ZFM17,2017-04-21 06:30,21,118.6563,118.6641,118.6328,118.6641,8728
ZFM17,2017-04-21 07:00,21,118.6641,118.6953,118.6406,118.6641,19064
ZFM17,2017-04-21 07:30,21,118.6641,118.6875,118.6563,118.6797,18345
ZFM17,2017-04-21 08:00,21,118.6797,118.7266,118.6797,118.7109,21028
ZFM17,2017-04-21 08:30,21,118.7109,118.7266,118.6797,118.7109,25913
ZFM17,2017-04-21 09:00,21,118.7031,118.7422,118.6953,118.7109,23135
ZFM17,2017-04-21 09:30,21,118.7188,118.7344,118.7109,118.7266,15498
ZFM17,2017-04-21 10:00,21,118.7344,118.7891,118.7031,118.7266,36362
ZFM17,2017-04-21 10:30,21,118.7266,118.7578,118.7109,118.7266,19244
ZFM17,2017-04-21 11:00,21,118.7266,118.7891,118.7109,118.7734,21034
ZFM17,2017-04-21 11:30,21,118.7813,118.7813,118.7344,118.7422,19567
ZFM17,2017-04-21 12:00,21,118.75,118.7813,118.7422,118.7656,14499
ZFM17,2017-04-21 12:30,21,118.7656,118.7813,118.6641,118.6953,34129
ZFM17,2017-04-21 13:00,21,118.6953,118.7188,118.6797,118.6953,27892
ZFM17,2017-04-21 13:30,21,118.7031,118.7188,118.6406,118.6719,30059
ZFM17,2017-04-21 14:00,21,118.6719,118.7109,118.6641,118.6875,23706
ZFM17,2017-04-21 14:30,21,118.6875,118.7031,118.6797,118.6797,13452
ZFM17,2017-04-21 15:00,21,118.6797,118.7031,118.6484,118.6484,9337
ZFM17,2017-04-21 15:30,21,118.6484,118.6484,118.6094,118.6172,10848
ZFM17,2017-04-23 17:00,24,118.25,118.2891,118.0781,118.1328,43329
ZFM17,2017-04-23 17:30,24,118.1328,118.2031,118.1172,118.1875,9260
ZFM17,2017-04-23 18:00,24,118.1875,118.1953,118.1484,118.1719,6473
ZFM17,2017-04-23 18:30,24,118.1719,118.2344,118.1719,118.2266,7727
ZFM17,2017-04-23 19:00,24,118.2266,118.2344,118.2109,118.2266,5833
ZFM17,2017-04-23 19:30,24,118.2266,118.2422,118.2188,118.2266,5017
ZFM17,2017-04-23 20:00,24,118.2266,118.2656,118.2188,118.2578,7901
ZFM17,2017-04-23 20:30,24,118.2578,118.2891,118.25,118.2734,4950
ZFM17,2017-04-23 21:00,24,118.2734,118.2734,118.2422,118.25,3030
ZFM17,2017-04-23 21:30,24,118.25,118.2578,118.2422,118.2422,1739
ZFM17,2017-04-23 22:00,24,118.25,118.2656,118.2422,118.2656,2696
ZFM17,2017-04-23 22:30,24,118.2656,118.2656,118.2656,118.2656,1307
ZFM17,2017-04-23 23:00,24,118.2656,118.2656,118.2578,118.2656,1531
ZFM17,2017-04-23 23:30,24,118.2656,118.2734,118.25,118.2656,2787
ZFM17,2017-04-24 00:00,24,118.2656,118.2656,118.2344,118.2344,3596
ZFM17,2017-04-24 00:30,24,118.2344,118.25,118.1953,118.2109,7622
ZFM17,2017-04-24 01:00,24,118.2109,118.25,118.1797,118.25,20657
ZFM17,2017-04-24 01:30,24,118.2578,118.2734,118.2344,118.2578,14826
ZFM17,2017-04-24 02:00,24,118.2656,118.2969,118.25,118.2656,15553
ZFM17,2017-04-24 02:30,24,118.2656,118.2969,118.2578,118.2578,13875
ZFM17,2017-04-24 03:00,24,118.2578,118.2891,118.2344,118.2734,12924
ZFM17,2017-04-24 03:30,24,118.2734,118.2891,118.2578,118.2578,6606
ZFM17,2017-04-24 04:00,24,118.2656,118.2969,118.2656,118.2734,11670
ZFM17,2017-04-24 04:30,24,118.2734,118.2969,118.2656,118.2891,10199
ZFM17,2017-04-24 05:00,24,118.2891,118.3125,118.2734,118.3047,7747
ZFM17,2017-04-24 05:30,24,118.3125,118.3203,118.2734,118.2813,7833
ZFM17,2017-04-24 06:00,24,118.2891,118.2969,118.25,118.25,13881
ZFM17,2017-04-24 06:30,24,118.2578,118.2891,118.25,118.2578,15920
ZFM17,2017-04-24 07:00,24,118.2578,118.2891,118.1953,118.2734,39844
ZFM17,2017-04-24 07:30,24,118.2734,118.3359,118.2734,118.3047,38981
ZFM17,2017-04-24 08:00,24,118.2969,118.3281,118.2969,118.3047,29630
ZFM17,2017-04-24 08:30,24,118.3125,118.3438,118.3047,118.3281,26043
ZFM17,2017-04-24 09:00,24,118.3281,118.3594,118.3125,118.3359,25092
ZFM17,2017-04-24 09:30,24,118.3438,118.4063,118.3359,118.3984,38078
ZFM17,2017-04-24 10:00,24,118.3984,118.4375,118.3828,118.4375,34491
ZFM17,2017-04-24 10:30,24,118.4297,118.4844,118.4297,118.4688,24310
ZFM17,2017-04-24 11:00,24,118.4609,118.4688,118.4375,118.4531,16266
ZFM17,2017-04-24 11:30,24,118.4609,118.4688,118.4375,118.4531,11800
ZFM17,2017-04-24 12:00,24,118.4531,118.4609,118.4063,118.4219,20872
ZFM17,2017-04-24 12:30,24,118.4219,118.4609,118.4141,118.4453,18582
ZFM17,2017-04-24 13:00,24,118.4453,118.4531,118.3828,118.4297,28110
ZFM17,2017-04-24 13:30,24,118.4297,118.4922,118.4297,118.4766,23070
ZFM17,2017-04-24 14:00,24,118.4688,118.4844,118.4453,118.4766,20157
ZFM17,2017-04-24 14:30,24,118.4766,118.5234,118.4688,118.5078,26647
ZFM17,2017-04-24 15:00,24,118.5078,118.5078,118.4609,118.4688,7680
ZFM17,2017-04-24 15:30,24,118.4688,118.4922,118.4531,118.4688,7400
ZFM17,2017-04-24 17:00,25,118.4766,118.5,118.4766,118.4844,1709
ZFM17,2017-04-24 17:30,25,118.4844,118.4922,118.4688,118.4766,483
ZFM17,2017-04-24 18:00,25,118.4766,118.4844,118.4609,118.4844,543
ZFM17,2017-04-24 18:30,25,118.4844,118.5,118.4766,118.4922,2467
ZFM17,2017-04-24 19:00,25,118.4844,118.4844,118.4609,118.4609,1841
ZFM17,2017-04-24 19:30,25,118.4531,118.4766,118.4531,118.4766,2425
ZFM17,2017-04-24 20:00,25,118.4688,118.4688,118.4531,118.4609,1517
ZFM17,2017-04-24 20:30,25,118.4609,118.4609,118.4453,118.4609,1633
ZFM17,2017-04-24 21:00,25,118.4609,118.4609,118.4219,118.4297,2196
ZFM17,2017-04-24 21:30,25,118.4297,118.4453,118.4219,118.4453,1903
ZFM17,2017-04-24 22:00,25,118.4375,118.4453,118.4375,118.4453,3441
ZFM17,2017-04-24 22:30,25,118.4531,118.4531,118.4375,118.4531,3842
ZFM17,2017-04-24 23:00,25,118.4453,118.4531,118.4297,118.4297,558
ZFM17,2017-04-24 23:30,25,118.4375,118.4375,118.4219,118.4297,731
ZFM17,2017-04-25 00:00,25,118.4297,118.4297,118.4219,118.4297,940
ZFM17,2017-04-25 00:30,25,118.4297,118.4297,118.3984,118.4219,1925
ZFM17,2017-04-25 01:00,25,118.4141,118.4297,118.3828,118.3906,7482
ZFM17,2017-04-25 01:30,25,118.3906,118.3984,118.3672,118.3828,3429
ZFM17,2017-04-25 02:00,25,118.3828,118.3906,118.3594,118.3594,4907
ZFM17,2017-04-25 02:30,25,118.3672,118.375,118.3438,118.3516,8646
ZFM17,2017-04-25 03:00,25,118.3516,118.3594,118.3047,118.3125,7920
ZFM17,2017-04-25 03:30,25,118.3203,118.3281,118.2969,118.2969,9142
ZFM17,2017-04-25 04:00,25,118.3047,118.3281,118.2734,118.3125,10433
ZFM17,2017-04-25 04:30,25,118.3125,118.3516,118.3047,118.3359,5176
ZFM17,2017-04-25 05:00,25,118.3359,118.3438,118.3125,118.3203,3556
ZFM17,2017-04-25 05:30,25,118.3203,118.3359,118.3047,118.3281,6778
ZFM17,2017-04-25 06:00,25,118.3203,118.3438,118.2969,118.3359,8936
ZFM17,2017-04-25 06:30,25,118.3281,118.3594,118.3281,118.3438,7741
ZFM17,2017-04-25 07:00,25,118.3516,118.3516,118.2891,118.3359,34858
ZFM17,2017-04-25 07:30,25,118.3359,118.3516,118.2969,118.3047,25670
ZFM17,2017-04-25 08:00,25,118.3047,118.3125,118.25,118.2891,28093
ZFM17,2017-04-25 08:30,25,118.2891,118.3594,118.2734,118.3516,28700
ZFM17,2017-04-25 09:00,25,118.3438,118.3516,118.2734,118.3203,32695
ZFM17,2017-04-25 09:30,25,118.3203,118.3203,118.2734,118.2734,24008
ZFM17,2017-04-25 10:00,25,118.2813,118.3281,118.2734,118.2891,26569
ZFM17,2017-04-25 10:30,25,118.2891,118.3047,118.2734,118.2969,15373
ZFM17,2017-04-25 11:00,25,118.2969,118.2969,118.2734,118.2813,10829
ZFM17,2017-04-25 11:30,25,118.2813,118.2891,118.2422,118.2656,18483
ZFM17,2017-04-25 12:00,25,118.2578,118.2891,118.25,118.2813,20136
ZFM17,2017-04-25 12:30,25,118.2813,118.2969,118.2656,118.2656,15817
ZFM17,2017-04-25 13:00,25,118.2656,118.2656,118.1953,118.2188,30983
ZFM17,2017-04-25 13:30,25,118.2188,118.25,118.2109,118.2344,28026
ZFM17,2017-04-25 14:00,25,118.2344,118.2422,118.1719,118.1797,19865
ZFM17,2017-04-25 14:30,25,118.1797,118.2031,118.1641,118.2031,17191
ZFM17,2017-04-25 15:00,25,118.1953,118.2266,118.1875,118.2188,9874
ZFM17,2017-04-25 15:30,25,118.2109,118.2188,118.1953,118.2031,8676
ZFM17,2017-04-25 17:00,26,118.2188,118.2266,118.1953,118.2188,1312
ZFM17,2017-04-25 17:30,26,118.2188,118.2266,118.2109,118.2266,1194
ZFM17,2017-04-25 18:00,26,118.2266,118.2344,118.2109,118.2188,433
ZFM17,2017-04-25 18:30,26,118.2188,118.2344,118.1953,118.2031,4457
ZFM17,2017-04-25 19:00,26,118.2031,118.2109,118.1641,118.1641,2390
ZFM17,2017-04-25 19:30,26,118.1641,118.1797,118.1484,118.1719,4265
ZFM17,2017-04-25 20:00,26,118.1797,118.1875,118.1719,118.1797,1430
ZFM17,2017-04-25 20:30,26,118.1719,118.2031,118.1719,118.1875,2343
ZFM17,2017-04-25 21:00,26,118.1875,118.1875,118.1719,118.1719,3326
ZFM17,2017-04-25 21:30,26,118.1719,118.1953,118.1719,118.1719,1361
ZFM17,2017-04-25 22:00,26,118.1719,118.1953,118.1719,118.1953,1062
ZFM17,2017-04-25 22:30,26,118.1953,118.1953,118.1797,118.1875,1397
ZFM17,2017-04-25 23:00,26,118.1875,118.1953,118.1797,118.1875,1582
ZFM17,2017-04-25 23:30,26,118.1797,118.1875,118.1797,118.1797,1183
ZFM17,2017-04-26 00:00,26,118.1797,118.1797,118.1563,118.1563,917
ZFM17,2017-04-26 00:30,26,118.1563,118.1719,118.1563,118.1641,1675
ZFM17,2017-04-26 01:00,26,118.1641,118.2109,118.1641,118.1797,6809
ZFM17,2017-04-26 01:30,26,118.1797,118.2109,118.1719,118.1953,3981
ZFM17,2017-04-26 02:00,26,118.1953,118.2031,118.1719,118.1875,5254
ZFM17,2017-04-26 02:30,26,118.1875,118.2422,118.1797,118.2266,8428
ZFM17,2017-04-26 03:00,26,118.2188,118.2266,118.1953,118.2188,10213
ZFM17,2017-04-26 03:30,26,118.2188,118.2422,118.2109,118.2344,4891
ZFM17,2017-04-26 04:00,26,118.2266,118.2344,118.2109,118.2188,6412
ZFM17,2017-04-26 04:30,26,118.2188,118.2266,118.1953,118.2109,6404
ZFM17,2017-04-26 05:00,26,118.2109,118.2266,118.2031,118.2188,3207
ZFM17,2017-04-26 05:30,26,118.2266,118.25,118.2188,118.2422,10027
ZFM17,2017-04-26 06:00,26,118.2422,118.25,118.2266,118.2344,7136
ZFM17,2017-04-26 06:30,26,118.2344,118.2344,118.2109,118.2188,6539
ZFM17,2017-04-26 07:00,26,118.2188,118.2266,118.1641,118.2031,32652
ZFM17,2017-04-26 07:30,26,118.2109,118.2188,118.1172,118.2031,55266
ZFM17,2017-04-26 08:00,26,118.2031,118.25,118.1797,118.1875,33183
ZFM17,2017-04-26 08:30,26,118.1875,118.2188,118.1641,118.2031,20799
ZFM17,2017-04-26 09:00,26,118.2031,118.2422,118.1875,118.2266,31268
ZFM17,2017-04-26 09:30,26,118.2188,118.2656,118.2109,118.2344,27881
ZFM17,2017-04-26 10:00,26,118.2344,118.25,118.2109,118.2344,29098
ZFM17,2017-04-26 10:30,26,118.2344,118.2891,118.2031,118.2266,37259
ZFM17,2017-04-26 11:00,26,118.2344,118.25,118.1953,118.2344,26422
ZFM17,2017-04-26 11:30,26,118.2344,118.2422,118.1797,118.1875,45020
ZFM17,2017-04-26 12:00,26,118.1875,118.2109,118.1406,118.2031,58863
ZFM17,2017-04-26 12:30,26,118.2031,118.2891,118.1484,118.2734,63502
ZFM17,2017-04-26 13:00,26,118.2734,118.3359,118.2734,118.3203,47707
ZFM17,2017-04-26 13:30,26,118.3203,118.3359,118.2656,118.3203,38298
ZFM17,2017-04-26 14:00,26,118.3281,118.3359,118.2969,118.3047,23577
ZFM17,2017-04-26 14:30,26,118.3047,118.3516,118.2969,118.3438,19312
ZFM17,2017-04-26 15:00,26,118.3359,118.3594,118.3359,118.3516,19626
ZFM17,2017-04-26 15:30,26,118.3438,118.3516,118.3203,118.3281,9637
ZFM17,2017-04-26 17:00,27,118.3203,118.3359,118.3203,118.3203,1358
ZFM17,2017-04-26 17:30,27,118.3203,118.3203,118.3125,118.3203,288
ZFM17,2017-04-26 18:00,27,118.3125,118.3203,118.3047,118.3125,377
ZFM17,2017-04-26 18:30,27,118.3203,118.3203,118.2891,118.2969,992
ZFM17,2017-04-26 19:00,27,118.3047,118.3125,118.2734,118.3047,4649
ZFM17,2017-04-26 19:30,27,118.3047,118.3047,118.2734,118.2891,1493
ZFM17,2017-04-26 20:00,27,118.2891,118.2891,118.2578,118.2656,3237
ZFM17,2017-04-26 20:30,27,118.2656,118.3125,118.2656,118.2969,2297
ZFM17,2017-04-26 21:00,27,118.2969,118.3125,118.2891,118.2891,1563
ZFM17,2017-04-26 21:30,27,118.2969,118.2969,118.2578,118.2734,2186
ZFM17,2017-04-26 22:00,27,118.2656,118.2734,118.2656,118.2734,1854
ZFM17,2017-04-26 22:30,27,118.2734,118.2969,118.2656,118.2813,1281
ZFM17,2017-04-26 23:00,27,118.2813,118.2891,118.2734,118.2813,1269
ZFM17,2017-04-26 23:30,27,118.2891,118.2891,118.2813,118.2813,603
ZFM17,2017-04-27 00:00,27,118.2891,118.2969,118.2813,118.2813,2434
ZFM17,2017-04-27 00:30,27,118.2891,118.2969,118.2813,118.2891,889
ZFM17,2017-04-27 01:00,27,118.2891,118.2891,118.2656,118.2813,3220
ZFM17,2017-04-27 01:30,27,118.2813,118.2891,118.2578,118.2891,4597
ZFM17,2017-04-27 02:00,27,118.2891,118.3281,118.2734,118.3281,7385
ZFM17,2017-04-27 02:30,27,118.3281,118.3359,118.3203,118.3281,6053
ZFM17,2017-04-27 03:00,27,118.3359,118.3438,118.3281,118.3359,3021
ZFM17,2017-04-27 03:30,27,118.3438,118.3594,118.3281,118.3438,5501
ZFM17,2017-04-27 04:00,27,118.3438,118.3516,118.3203,118.3281,5860
ZFM17,2017-04-27 04:30,27,118.3281,118.3438,118.3203,118.3359,3910
ZFM17,2017-04-27 05:00,27,118.3359,118.3516,118.3281,118.3281,2361
ZFM17,2017-04-27 05:30,27,118.3281,118.3359,118.2969,118.3203,7298
ZFM17,2017-04-27 06:00,27,118.3203,118.3359,118.3125,118.3203,2107
ZFM17,2017-04-27 06:30,27,118.3125,118.3359,118.2969,118.3047,8778
ZFM17,2017-04-27 07:00,27,118.3047,118.3125,118.2813,118.3047,13915
ZFM17,2017-04-27 07:30,27,118.3125,118.3281,118.2656,118.2969,56149
ZFM17,2017-04-27 08:00,27,118.2969,118.3438,118.2891,118.3125,48710
ZFM17,2017-04-27 08:30,27,118.3203,118.3594,118.2891,118.2891,50440
ZFM17,2017-04-27 09:00,27,118.2969,118.3516,118.2891,118.3438,25320
ZFM17,2017-04-27 09:30,27,118.3516,118.4297,118.3438,118.4063,39859
ZFM17,2017-04-27 10:00,27,118.4063,118.4141,118.3906,118.3984,26763
ZFM17,2017-04-27 10:30,27,118.3906,118.4297,118.3828,118.3984,32351
ZFM17,2017-04-27 11:00,27,118.3984,118.4063,118.3672,118.3828,28413
ZFM17,2017-04-27 11:30,27,118.375,118.3906,118.3672,118.3828,27920
ZFM17,2017-04-27 12:00,27,118.3906,118.4609,118.3828,118.3984,46573
ZFM17,2017-04-27 12:30,27,118.3906,118.4219,118.375,118.4141,20338
ZFM17,2017-04-27 13:00,27,118.4063,118.4297,118.3984,118.4297,17612
ZFM17,2017-04-27 13:30,27,118.4297,118.4297,118.375,118.3984,31206
ZFM17,2017-04-27 14:00,27,118.3906,118.4141,118.375,118.4063,21488
ZFM17,2017-04-27 14:30,27,118.4063,118.4141,118.3828,118.3906,14308
ZFM17,2017-04-27 15:00,27,118.3906,118.4219,118.375,118.4141,10288
ZFM17,2017-04-27 15:30,27,118.4141,118.4141,118.3594,118.375,9705
ZFM17,2017-04-27 17:00,28,118.3906,118.4063,118.3906,118.3984,1212
ZFM17,2017-04-27 17:30,28,118.3984,118.3984,118.3906,118.3906,73
ZFM17,2017-04-27 18:00,28,118.3906,118.3906,118.375,118.3828,356
ZFM17,2017-04-27 18:30,28,118.3828,118.3984,118.375,118.3984,1067
ZFM17,2017-04-27 19:00,28,118.4063,118.4141,118.3906,118.4063,2547
ZFM17,2017-04-27 19:30,28,118.4141,118.4141,118.3828,118.3984,4157
ZFM17,2017-04-27 20:00,28,118.3984,118.4219,118.3984,118.4141,3263
ZFM17,2017-04-27 20:30,28,118.4141,118.4375,118.4063,118.4297,2577
ZFM17,2017-04-27 21:00,28,118.4219,118.4297,118.4141,118.4141,1039
ZFM17,2017-04-27 21:30,28,118.4141,118.4453,118.4141,118.4375,1461
ZFM17,2017-04-27 22:00,28,118.4375,118.4375,118.4141,118.4219,1552
ZFM17,2017-04-27 22:30,28,118.4297,118.4453,118.4219,118.4453,882
ZFM17,2017-04-27 23:00,28,118.4375,118.4375,118.4297,118.4297,810
ZFM17,2017-04-27 23:30,28,118.4297,118.4453,118.4219,118.4375,2250
ZFM17,2017-04-28 00:00,28,118.4375,118.4375,118.4141,118.4141,1218
ZFM17,2017-04-28 00:30,28,118.4141,118.4297,118.4063,118.4219,2544
ZFM17,2017-04-28 01:00,28,118.4141,118.4219,118.3984,118.4141,2535
ZFM17,2017-04-28 01:30,28,118.4141,118.4141,118.3906,118.3984,3017
ZFM17,2017-04-28 02:00,28,118.4063,118.4141,118.3672,118.4141,7809
ZFM17,2017-04-28 02:30,28,118.4141,118.4219,118.3984,118.4141,9772
ZFM17,2017-04-28 03:00,28,118.4141,118.4219,118.3984,118.4141,5325
ZFM17,2017-04-28 03:30,28,118.4141,118.4375,118.4063,118.4141,6621
ZFM17,2017-04-28 04:00,28,118.4141,118.4141,118.3516,118.3672,8069
ZFM17,2017-04-28 04:30,28,118.3672,118.3828,118.3594,118.3672,5195
ZFM17,2017-04-28 05:00,28,118.3672,118.375,118.3594,118.3594,7021
ZFM17,2017-04-28 05:30,28,118.3672,118.375,118.3359,118.3359,9994
ZFM17,2017-04-28 06:00,28,118.3281,118.3672,118.3281,118.3672,11623
ZFM17,2017-04-28 06:30,28,118.3672,118.375,118.3438,118.3438,14856
ZFM17,2017-04-28 07:00,28,118.3516,118.3594,118.2969,118.3281,29635
ZFM17,2017-04-28 07:30,28,118.3203,118.3203,118.1641,118.2578,122730
ZFM17,2017-04-28 08:00,28,118.2578,118.2813,118.2266,118.2344,48030
ZFM17,2017-04-28 08:30,28,118.2344,118.3203,118.2266,118.3125,48355
ZFM17,2017-04-28 09:00,28,118.3047,118.3594,118.2969,118.3359,45674
ZFM17,2017-04-28 09:30,28,118.3359,118.3594,118.3047,118.3359,31100
ZFM17,2017-04-28 10:00,28,118.3281,118.3438,118.2969,118.3125,24793
ZFM17,2017-04-28 10:30,28,118.3125,118.3438,118.3047,118.3438,30672
ZFM17,2017-04-28 11:00,28,118.3359,118.3359,118.3047,118.3281,18378
ZFM17,2017-04-28 11:30,28,118.3281,118.3672,118.3281,118.3516,26314
ZFM17,2017-04-28 12:00,28,118.3594,118.375,118.3438,118.3516,21856
ZFM17,2017-04-28 12:30,28,118.3516,118.3828,118.3438,118.375,15018
ZFM17,2017-04-28 13:00,28,118.3828,118.3906,118.3516,118.3516,39892
ZFM17,2017-04-28 13:30,28,118.3516,118.4219,118.3281,118.4063,114617
ZFM17,2017-04-28 14:00,28,118.4063,118.4297,118.3984,118.3984,65357
ZFM17,2017-04-28 14:30,28,118.3984,118.4375,118.3984,118.4063,25949
ZFM17,2017-04-28 15:00,28,118.4063,118.4219,118.3672,118.375,14996
ZFM17,2017-04-28 15:30,28,118.3828,118.4063,118.3672,118.4063,8545
ZFM17,2017-04-30 17:00,1,118.3984,118.4531,118.3984,118.4453,4247
ZFM17,2017-04-30 17:30,1,118.4375,118.4375,118.4219,118.4297,1317
ZFM17,2017-04-30 18:00,1,118.4297,118.4375,118.4297,118.4375,863
ZFM17,2017-04-30 18:30,1,118.4375,118.4453,118.4141,118.4141,1210
ZFM17,2017-04-30 19:00,1,118.4141,118.4141,118.3828,118.3906,2550
ZFM17,2017-04-30 19:30,1,118.3906,118.3984,118.3594,118.3672,2974
ZFM17,2017-04-30 20:00,1,118.3594,118.375,118.3594,118.3672,1230
ZFM17,2017-04-30 20:30,1,118.3672,118.3672,118.2578,118.3047,17155
ZFM17,2017-04-30 21:00,1,118.3047,118.3281,118.3047,118.3125,5331
ZFM17,2017-04-30 21:30,1,118.3125,118.3203,118.3125,118.3125,1747
ZFM17,2017-04-30 22:00,1,118.3125,118.3125,118.2891,118.2969,4774
ZFM17,2017-04-30 22:30,1,118.2891,118.3125,118.2891,118.3125,1793
ZFM17,2017-04-30 23:00,1,118.3125,118.3125,118.3047,118.3125,10
ZFM17,2017-04-30 23:30,1,118.3125,118.3359,118.3047,118.3125,3166
ZFM17,2017-05-01 00:00,1,118.3125,118.3203,118.3047,118.3203,704
ZFM17,2017-05-01 00:30,1,118.3125,118.3203,118.2734,118.2813,2091
ZFM17,2017-05-01 01:00,1,118.2813,118.3203,118.2813,118.2891,2988
ZFM17,2017-05-01 01:30,1,118.2969,118.3047,118.2969,118.3047,909
ZFM17,2017-05-01 02:00,1,118.3047,118.3125,118.2969,118.3047,828
ZFM17,2017-05-01 02:30,1,118.3047,118.3125,118.2891,118.2891,498
ZFM17,2017-05-01 03:00,1,118.2969,118.2969,118.2734,118.2891,1434
ZFM17,2017-05-01 03:30,1,118.2969,118.3047,118.2891,118.2969,797
ZFM17,2017-05-01 04:00,1,118.2969,118.3047,118.2891,118.2969,255
ZFM17,2017-05-01 04:30,1,118.2969,118.2969,118.2891,118.2969,216
ZFM17,2017-05-01 05:00,1,118.2969,118.3047,118.2656,118.3047,4009
ZFM17,2017-05-01 05:30,1,118.2969,118.3359,118.2969,118.3125,2890
ZFM17,2017-05-01 06:00,1,118.3203,118.3359,118.2891,118.2969,3099
ZFM17,2017-05-01 06:30,1,118.2969,118.3359,118.2969,118.3359,4814
ZFM17,2017-05-01 07:00,1,118.3281,118.3672,118.3281,118.3594,13763
ZFM17,2017-05-01 07:30,1,118.3594,118.4063,118.3594,118.375,19126
ZFM17,2017-05-01 08:00,1,118.375,118.375,118.2891,118.3281,22513
ZFM17,2017-05-01 08:30,1,118.3203,118.3438,118.3047,118.3438,24372
ZFM17,2017-05-01 09:00,1,118.3516,118.4219,118.3516,118.3906,38548
ZFM17,2017-05-01 09:30,1,118.3906,118.3984,118.3047,118.3047,17547
ZFM17,2017-05-01 10:00,1,118.3125,118.3281,118.2734,118.2891,27139
ZFM17,2017-05-01 10:30,1,118.2891,118.2969,118.2344,118.2578,30131
ZFM17,2017-05-01 11:00,1,118.25,118.2578,118.1953,118.2266,69323
ZFM17,2017-05-01 11:30,1,118.2266,118.3203,118.2188,118.25,35553
ZFM17,2017-05-01 12:00,1,118.2422,118.2578,118.2188,118.2266,15970
ZFM17,2017-05-01 12:30,1,118.2344,118.2734,118.2188,118.2656,14204
ZFM17,2017-05-01 13:00,1,118.2578,118.2813,118.25,118.2734,18390
ZFM17,2017-05-01 13:30,1,118.2734,118.2969,118.25,118.2578,19334
ZFM17,2017-05-01 14:00,1,118.2578,118.2969,118.2578,118.2891,24627
ZFM17,2017-05-01 14:30,1,118.2891,118.3047,118.2813,118.2969,11518
ZFM17,2017-05-01 15:00,1,118.2969,118.3125,118.2891,118.2969,7458
ZFM17,2017-05-01 15:30,1,118.2969,118.3047,118.2891,118.3047,8306
ZFM17,2017-05-01 17:00,2,118.3125,118.3125,118.2813,118.2891,1059
ZFM17,2017-05-01 17:30,2,118.2891,118.3203,118.2891,118.3203,825
ZFM17,2017-05-01 18:00,2,118.3203,118.3438,118.3203,118.3438,1253
ZFM17,2017-05-01 18:30,2,118.3438,118.3438,118.3281,118.3359,1529
ZFM17,2017-05-01 19:00,2,118.3359,118.3359,118.2891,118.2969,1867
ZFM17,2017-05-01 19:30,2,118.2969,118.2969,118.2734,118.2891,3098
ZFM17,2017-05-01 20:00,2,118.2891,118.2969,118.2813,118.2891,1589
ZFM17,2017-05-01 20:30,2,118.2813,118.3047,118.2813,118.3047,1361
ZFM17,2017-05-01 21:00,2,118.3047,118.3047,118.2734,118.2891,1528
ZFM17,2017-05-01 21:30,2,118.2891,118.2969,118.2891,118.2969,746
ZFM17,2017-05-01 22:00,2,118.2969,118.2969,118.2969,118.2969,282
ZFM17,2017-05-01 22:30,2,118.2969,118.3047,118.2891,118.2969,595
ZFM17,2017-05-01 23:00,2,118.2891,118.3047,118.2891,118.2969,756
ZFM17,2017-05-01 23:30,2,118.2969,118.3047,118.2891,118.2969,1426
ZFM17,2017-05-02 00:00,2,118.2969,118.3047,118.2813,118.2891,1190
ZFM17,2017-05-02 00:30,2,118.2891,118.2891,118.2734,118.2813,1767
ZFM17,2017-05-02 01:00,2,118.2734,118.2969,118.2734,118.2891,2822
ZFM17,2017-05-02 01:30,2,118.2891,118.2969,118.2422,118.25,7095
ZFM17,2017-05-02 02:00,2,118.2422,118.2578,118.2031,118.2109,11897
ZFM17,2017-05-02 02:30,2,118.2109,118.2188,118.1953,118.1953,5842
ZFM17,2017-05-02 03:00,2,118.2031,118.2266,118.1953,118.2109,8343
ZFM17,2017-05-02 03:30,2,118.2109,118.2344,118.2109,118.2266,9458
ZFM17,2017-05-02 04:00,2,118.2344,118.2344,118.2188,118.2188,2895
ZFM17,2017-05-02 04:30,2,118.2109,118.2266,118.2109,118.2109,1692
ZFM17,2017-05-02 05:00,2,118.2188,118.2266,118.2109,118.2188,5003
ZFM17,2017-05-02 05:30,2,118.2109,118.25,118.2109,118.2422,8469
ZFM17,2017-05-02 06:00,2,118.2422,118.25,118.2266,118.25,6280
ZFM17,2017-05-02 06:30,2,118.25,118.2578,118.2266,118.2266,14450
ZFM17,2017-05-02 07:00,2,118.2344,118.2344,118.2109,118.2188,18490
ZFM17,2017-05-02 07:30,2,118.2188,118.2422,118.2109,118.2344,15715
ZFM17,2017-05-02 08:00,2,118.2344,118.2813,118.2266,118.2734,19039
ZFM17,2017-05-02 08:30,2,118.2813,118.375,118.2734,118.375,64363
ZFM17,2017-05-02 09:00,2,118.375,118.3906,118.3281,118.3438,64967
ZFM17,2017-05-02 09:30,2,118.3438,118.3594,118.3281,118.3516,25971
ZFM17,2017-05-02 10:00,2,118.3594,118.3828,118.3281,118.3828,24823
ZFM17,2017-05-02 10:30,2,118.375,118.3906,118.3594,118.375,20221
ZFM17,2017-05-02 11:00,2,118.3828,118.4141,118.3672,118.3984,16749
ZFM17,2017-05-02 11:30,2,118.3984,118.4141,118.3906,118.4063,16973
ZFM17,2017-05-02 12:00,2,118.4063,118.4219,118.3984,118.4141,16755
ZFM17,2017-05-02 12:30,2,118.4141,118.4219,118.3984,118.4141,22220
ZFM17,2017-05-02 13:00,2,118.4219,118.4297,118.4063,118.4219,13686
ZFM17,2017-05-02 13:30,2,118.4141,118.4609,118.4141,118.4453,31698
ZFM17,2017-05-02 14:00,2,118.4453,118.4844,118.4375,118.4688,28064
ZFM17,2017-05-02 14:30,2,118.4609,118.4766,118.4297,118.4531,33222
ZFM17,2017-05-02 15:00,2,118.4531,118.4531,118.4453,118.4453,7365
ZFM17,2017-05-02 15:30,2,118.4453,118.4844,118.4453,118.4688,17981
ZFM17,2017-05-02 17:00,3,118.4609,118.4688,118.4375,118.4453,1792
ZFM17,2017-05-02 17:30,3,118.4453,118.4531,118.4375,118.4375,372
ZFM17,2017-05-02 18:00,3,118.4375,118.4453,118.4375,118.4453,61
ZFM17,2017-05-02 18:30,3,118.4453,118.4453,118.4297,118.4375,558
ZFM17,2017-05-02 19:00,3,118.4375,118.4375,118.4219,118.4219,366
ZFM17,2017-05-02 19:30,3,118.4219,118.4297,118.4219,118.4297,554
ZFM17,2017-05-02 20:00,3,118.4219,118.4453,118.4219,118.4375,779
ZFM17,2017-05-02 20:30,3,118.4375,118.4453,118.4297,118.4297,358
ZFM17,2017-05-02 21:00,3,118.4375,118.4453,118.4297,118.4375,1564
ZFM17,2017-05-02 21:30,3,118.4375,118.4453,118.4375,118.4453,109
ZFM17,2017-05-02 22:00,3,118.4453,118.4531,118.4375,118.4453,780
ZFM17,2017-05-02 22:30,3,118.4453,118.4531,118.4219,118.4297,947
ZFM17,2017-05-02 23:00,3,118.4297,118.4375,118.4297,118.4297,98
ZFM17,2017-05-02 23:30,3,118.4297,118.4375,118.4297,118.4297,1093
ZFM17,2017-05-03 00:00,3,118.4297,118.4375,118.4297,118.4375,414
ZFM17,2017-05-03 00:30,3,118.4297,118.4453,118.4297,118.4375,554
ZFM17,2017-05-03 01:00,3,118.4297,118.4453,118.4219,118.4219,2693
ZFM17,2017-05-03 01:30,3,118.4297,118.4531,118.4219,118.4453,7331
ZFM17,2017-05-03 02:00,3,118.4375,118.4375,118.4141,118.4297,6183
ZFM17,2017-05-03 02:30,3,118.4375,118.4375,118.3984,118.3984,3309
ZFM17,2017-05-03 03:00,3,118.4063,118.4141,118.3984,118.3984,3858
ZFM17,2017-05-03 03:30,3,118.4063,118.4141,118.3906,118.3984,2278
ZFM17,2017-05-03 04:00,3,118.3984,118.4063,118.3906,118.3984,1334
ZFM17,2017-05-03 04:30,3,118.3984,118.4063,118.3828,118.3906,6098
ZFM17,2017-05-03 05:00,3,118.3828,118.4141,118.3828,118.4063,5127
ZFM17,2017-05-03 05:30,3,118.4063,118.4219,118.3828,118.3906,7651
ZFM17,2017-05-03 06:00,3,118.3906,118.3984,118.3828,118.3906,5245
ZFM17,2017-05-03 06:30,3,118.3984,118.4297,118.3984,118.4219,9712
ZFM17,2017-05-03 07:00,3,118.4297,118.4688,118.3906,118.4063,37552
ZFM17,2017-05-03 07:30,3,118.3984,118.4375,118.3203,118.3828,107772
ZFM17,2017-05-03 08:00,3,118.375,118.4141,118.3359,118.3828,55075
ZFM17,2017-05-03 08:30,3,118.3828,118.4063,118.375,118.3906,33790
ZFM17,2017-05-03 09:00,3,118.3828,118.3906,118.2891,118.3125,46316
ZFM17,2017-05-03 09:30,3,118.3125,118.3828,118.2969,118.3516,45742
ZFM17,2017-05-03 10:00,3,118.3516,118.3594,118.3203,118.3516,22657
ZFM17,2017-05-03 10:30,3,118.3516,118.3828,118.3438,118.3672,20911
ZFM17,2017-05-03 11:00,3,118.3672,118.375,118.3516,118.3594,14181
ZFM17,2017-05-03 11:30,3,118.3594,118.3672,118.3438,118.3438,10496
ZFM17,2017-05-03 12:00,3,118.3438,118.375,118.3438,118.3516,17210
ZFM17,2017-05-03 12:30,3,118.3594,118.3984,118.3516,118.375,18717
ZFM17,2017-05-03 13:00,3,118.375,118.3828,118.2031,118.2188,97129
ZFM17,2017-05-03 13:30,3,118.2109,118.2813,118.2031,118.2578,32195
ZFM17,2017-05-03 14:00,3,118.2656,118.2656,118.2031,118.2031,33713
ZFM17,2017-05-03 14:30,3,118.2031,118.2344,118.1953,118.2266,18807
ZFM17,2017-05-03 15:00,3,118.2188,118.2344,118.2031,118.2109,8158
ZFM17,2017-05-03 15:30,3,118.2188,118.2422,118.2188,118.2344,5038
ZFM17,2017-05-03 17:00,4,118.2188,118.25,118.2188,118.2344,1572
ZFM17,2017-05-03 17:30,4,118.2344,118.2344,118.1953,118.2188,1244
ZFM17,2017-05-03 18:00,4,118.2188,118.2266,118.1797,118.1875,1201
ZFM17,2017-05-03 18:30,4,118.1875,118.1953,118.1875,118.1953,905
ZFM17,2017-05-03 19:00,4,118.1953,118.1953,118.1875,118.1875,1810
ZFM17,2017-05-03 19:30,4,118.1875,118.2031,118.1797,118.1953,1194
ZFM17,2017-05-03 20:00,4,118.1875,118.2031,118.1875,118.1953,1606
ZFM17,2017-05-03 20:30,4,118.1953,118.2109,118.1953,118.2109,2398
ZFM17,2017-05-03 21:00,4,118.2109,118.2266,118.2109,118.2109,622
ZFM17,2017-05-03 21:30,4,118.2188,118.2266,118.2188,118.2188,310
ZFM17,2017-05-03 22:00,4,118.2188,118.2266,118.2109,118.2109,271
ZFM17,2017-05-03 22:30,4,118.2109,118.2109,118.2031,118.2109,318
ZFM17,2017-05-03 23:00,4,118.2109,118.2188,118.2109,118.2188,23
ZFM17,2017-05-03 23:30,4,118.2188,118.2188,118.2188,118.2188,290
ZFM17,2017-05-04 00:00,4,118.2109,118.2266,118.2109,118.2188,2146
ZFM17,2017-05-04 00:30,4,118.2109,118.2188,118.1875,118.1953,2631
ZFM17,2017-05-04 01:00,4,118.1953,118.2031,118.1719,118.1797,7691
ZFM17,2017-05-04 01:30,4,118.1797,118.1875,118.1719,118.1797,3646
ZFM17,2017-05-04 02:00,4,118.1875,118.1953,118.1484,118.1563,6503
ZFM17,2017-05-04 02:30,4,118.1563,118.1797,118.1484,118.1641,6442
ZFM17,2017-05-04 03:00,4,118.1563,118.1797,118.1484,118.1641,3683
ZFM17,2017-05-04 03:30,4,118.1563,118.1641,118.1484,118.1484,3195
ZFM17,2017-05-04 04:00,4,118.1484,118.1641,118.1328,118.1484,5568
ZFM17,2017-05-04 04:30,4,118.1484,118.1641,118.1328,118.1406,4677
ZFM17,2017-05-04 05:00,4,118.1406,118.1406,118.1016,118.1094,14202
ZFM17,2017-05-04 05:30,4,118.1094,118.125,118.1016,118.1172,6977
ZFM17,2017-05-04 06:00,4,118.1094,118.1406,118.1094,118.125,7460
ZFM17,2017-05-04 06:30,4,118.125,118.1484,118.1172,118.125,14517
ZFM17,2017-05-04 07:00,4,118.1172,118.1406,118.1094,118.1172,19608
ZFM17,2017-05-04 07:30,4,118.1172,118.1172,118.0156,118.0625,93080
ZFM17,2017-05-04 08:00,4,118.0547,118.0781,118.0234,118.0313,34203
ZFM17,2017-05-04 08:30,4,118.0313,118.0703,118.0078,118.0547,52016
ZFM17,2017-05-04 09:00,4,118.0625,118.0781,118.0234,118.0547,42477
ZFM17,2017-05-04 09:30,4,118.0469,118.0703,118.0313,118.0469,35402
ZFM17,2017-05-04 10:00,4,118.0469,118.0781,118.0469,118.0625,25754
ZFM17,2017-05-04 10:30,4,118.0703,118.0781,118.0469,118.0625,29083
ZFM17,2017-05-04 11:00,4,118.0625,118.1172,118.0313,118.0859,42641
ZFM17,2017-05-04 11:30,4,118.0859,118.1016,118.0703,118.0859,19267
ZFM17,2017-05-04 12:00,4,118.0938,118.1172,118.0781,118.1172,29970
ZFM17,2017-05-04 12:30,4,118.1094,118.1406,118.0859,118.0938,30483
ZFM17,2017-05-04 13:00,4,118.0938,118.1094,118.0703,118.0938,24229
ZFM17,2017-05-04 13:30,4,118.0938,118.1016,118.0625,118.0859,33214
ZFM17,2017-05-04 14:00,4,118.0859,118.1016,118.0781,118.0781,23088
ZFM17,2017-05-04 14:30,4,118.0859,118.1094,118.0781,118.1016,15401
ZFM17,2017-05-04 15:00,4,118.0938,118.1016,118.0859,118.0938,3651
ZFM17,2017-05-04 15:30,4,118.0938,118.0938,118.0703,118.0781,10933
ZFM17,2017-05-04 17:00,5,118.0625,118.0859,118.0625,118.0859,780
ZFM17,2017-05-04 17:30,5,118.0781,118.0859,118.0625,118.0781,1112
ZFM17,2017-05-04 18:00,5,118.0781,118.0781,118.0625,118.0625,393
ZFM17,2017-05-04 18:30,5,118.0625,118.0781,118.0547,118.0703,1442
ZFM17,2017-05-04 19:00,5,118.0703,118.0781,118.0703,118.0703,460
ZFM17,2017-05-04 19:30,5,118.0781,118.0781,118.0625,118.0781,507
ZFM17,2017-05-04 20:00,5,118.0781,118.0859,118.0625,118.0781,930
ZFM17,2017-05-04 20:30,5,118.0781,118.0859,118.0703,118.0781,945
ZFM17,2017-05-04 21:00,5,118.0781,118.0781,118.0703,118.0703,820
ZFM17,2017-05-04 21:30,5,118.0703,118.0703,118.0625,118.0703,598
ZFM17,2017-05-04 22:00,5,118.0703,118.0859,118.0703,118.0859,1145
ZFM17,2017-05-04 22:30,5,118.0859,118.1641,118.0859,118.1563,9950
ZFM17,2017-05-04 23:00,5,118.1563,118.1953,118.1563,118.1953,2603
ZFM17,2017-05-04 23:30,5,118.1875,118.1953,118.1719,118.1797,1943
ZFM17,2017-05-05 00:00,5,118.1875,118.1875,118.1797,118.1797,275
ZFM17,2017-05-05 00:30,5,118.1719,118.1719,118.1484,118.1563,1630
ZFM17,2017-05-05 01:00,5,118.1563,118.1875,118.1406,118.1484,8203
ZFM17,2017-05-05 01:30,5,118.1406,118.1641,118.1328,118.1406,3514
ZFM17,2017-05-05 02:00,5,118.1406,118.1484,118.1094,118.1172,7706
ZFM17,2017-05-05 02:30,5,118.1094,118.1094,118.0703,118.0859,9231
ZFM17,2017-05-05 03:00,5,118.0859,118.0938,118.0625,118.0781,10594
ZFM17,2017-05-05 03:30,5,118.0781,118.0859,118.0625,118.0781,7977
ZFM17,2017-05-05 04:00,5,118.0703,118.0781,118.0547,118.0547,8965
ZFM17,2017-05-05 04:30,5,118.0547,118.0859,118.0547,118.0703,9072
ZFM17,2017-05-05 05:00,5,118.0703,118.0703,118.0547,118.0703,8359
ZFM17,2017-05-05 05:30,5,118.0703,118.0781,118.0547,118.0625,5310
ZFM17,2017-05-05 06:00,5,118.0703,118.0781,118.0625,118.0781,6550
ZFM17,2017-05-05 06:30,5,118.0781,118.0781,118.0313,118.0391,18768
ZFM17,2017-05-05 07:00,5,118.0469,118.0547,118.0156,118.0391,30841
ZFM17,2017-05-05 07:30,5,118.0391,118.1641,117.875,118.0859,175791
ZFM17,2017-05-05 08:00,5,118.0859,118.1016,118.0078,118.0703,50854
ZFM17,2017-05-05 08:30,5,118.0703,118.1016,118.0313,118.0625,33826
ZFM17,2017-05-05 09:00,5,118.0625,118.0625,118,118.0547,51538
ZFM17,2017-05-05 09:30,5,118.0547,118.0703,118.0391,118.0547,21718
ZFM17,2017-05-05 10:00,5,118.0469,118.0703,118.0391,118.0703,23152
ZFM17,2017-05-05 10:30,5,118.0703,118.1094,118.0625,118.1016,24164
ZFM17,2017-05-05 11:00,5,118.1016,118.1094,118.0781,118.1016,10810
ZFM17,2017-05-05 11:30,5,118.1016,118.1328,118.0938,118.0938,18410
ZFM17,2017-05-05 12:00,5,118.0938,118.1172,118.0781,118.1016,12735
ZFM17,2017-05-05 12:30,5,118.1016,118.1328,118.1016,118.1328,10846
ZFM17,2017-05-05 13:00,5,118.125,118.125,118.1016,118.1172,10781
ZFM17,2017-05-05 13:30,5,118.1172,118.125,118.1016,118.1094,11076
ZFM17,2017-05-05 14:00,5,118.1172,118.1172,118.1016,118.1094,11965
ZFM17,2017-05-05 14:30,5,118.1094,118.1406,118.1016,118.1328,14171
ZFM17,2017-05-05 15:00,5,118.1328,118.1406,118.1094,118.125,8714
ZFM17,2017-05-05 15:30,5,118.125,118.125,118.1016,118.1094,4678
ZFM17,2017-05-07 17:00,8,118.0313,118.0547,117.9922,118.0469,9356
ZFM17,2017-05-07 17:30,8,118.0469,118.0703,118.0391,118.0469,4383
ZFM17,2017-05-07 18:00,8,118.0469,118.0703,118.0469,118.0469,1780
ZFM17,2017-05-07 18:30,8,118.0547,118.0703,118.0469,118.0547,1749
ZFM17,2017-05-07 19:00,8,118.0469,118.0547,118.0391,118.0547,2802
ZFM17,2017-05-07 19:30,8,118.0469,118.0469,118.0391,118.0469,2204
ZFM17,2017-05-07 20:00,8,118.0469,118.0547,118.0469,118.0547,1305
ZFM17,2017-05-07 20:30,8,118.0547,118.0781,118.0469,118.0703,3715
ZFM17,2017-05-07 21:00,8,118.0703,118.0703,118.0547,118.0703,1453
ZFM17,2017-05-07 21:30,8,118.0703,118.0703,118.0547,118.0547,2829
ZFM17,2017-05-07 22:00,8,118.0547,118.0625,118.0547,118.0547,924
ZFM17,2017-05-07 22:30,8,118.0625,118.0625,118.0469,118.0469,2857
ZFM17,2017-05-07 23:00,8,118.0547,118.0547,118.0391,118.0547,371
ZFM17,2017-05-07 23:30,8,118.0469,118.0547,118.0391,118.0547,1227
ZFM17,2017-05-08 00:00,8,118.0469,118.0547,118.0391,118.0469,1311
ZFM17,2017-05-08 00:30,8,118.0391,118.0469,118.0313,118.0391,2097
ZFM17,2017-05-08 01:00,8,118.0391,118.0859,118.0391,118.0781,8040
ZFM17,2017-05-08 01:30,8,118.0781,118.1094,118.0781,118.0938,9337
ZFM17,2017-05-08 02:00,8,118.1016,118.125,118.0859,118.1172,12732
ZFM17,2017-05-08 02:30,8,118.1172,118.125,118.0859,118.1172,6603
ZFM17,2017-05-08 03:00,8,118.1094,118.1172,118.0859,118.1094,5290
ZFM17,2017-05-08 03:30,8,118.1094,118.1172,118.0938,118.1172,6187
ZFM17,2017-05-08 04:00,8,118.1172,118.125,118.1016,118.1172,7854
ZFM17,2017-05-08 04:30,8,118.125,118.1563,118.1172,118.1484,6469
ZFM17,2017-05-08 05:00,8,118.1484,118.2109,118.1484,118.1719,15727
ZFM17,2017-05-08 05:30,8,118.1719,118.1875,118.1563,118.1563,6563
ZFM17,2017-05-08 06:00,8,118.1641,118.1719,118.1328,118.1406,6591
ZFM17,2017-05-08 06:30,8,118.1484,118.1797,118.1484,118.1719,6038
ZFM17,2017-05-08 07:00,8,118.1719,118.1875,118.1172,118.1172,22253
ZFM17,2017-05-08 07:30,8,118.125,118.1328,118.0781,118.0781,28920
ZFM17,2017-05-08 08:00,8,118.0781,118.1016,118.0391,118.0547,34513
ZFM17,2017-05-08 08:30,8,118.0625,118.0625,118.0156,118.0313,30655
ZFM17,2017-05-08 09:00,8,118.0313,118.0391,118.0078,118.0313,26404
ZFM17,2017-05-08 09:30,8,118.0313,118.0391,117.9688,118.0078,36885
ZFM17,2017-05-08 10:00,8,118.0078,118.0469,118.0078,118.0313,14334
ZFM17,2017-05-08 10:30,8,118.0313,118.0313,117.9922,118,16671
ZFM17,2017-05-08 11:00,8,117.9922,118.0078,117.9844,118,17912
ZFM17,2017-05-08 11:30,8,118,118,117.9375,117.9688,24240
ZFM17,2017-05-08 12:00,8,117.9688,118,117.9531,117.9844,19178
ZFM17,2017-05-08 12:30,8,117.9844,117.9922,117.9609,117.9766,8290
ZFM17,2017-05-08 13:00,8,117.9766,118.0313,117.9766,118.0156,15375
ZFM17,2017-05-08 13:30,8,118.0234,118.0391,118.0156,118.0313,23132
ZFM17,2017-05-08 14:00,8,118.0313,118.0391,117.9922,118.0156,21767
ZFM17,2017-05-08 14:30,8,118.0156,118.0313,117.9844,118,12050
ZFM17,2017-05-08 15:00,8,117.9922,118.0078,117.9688,117.9766,10428
ZFM17,2017-05-08 15:30,8,117.9688,117.9922,117.9609,117.9844,12467
ZFM17,2017-05-08 17:00,9,117.9844,117.9844,117.9688,117.9766,716
ZFM17,2017-05-08 17:30,9,117.9688,117.9844,117.9688,117.9766,792
ZFM17,2017-05-08 18:00,9,117.9766,117.9844,117.9766,117.9766,621
ZFM17,2017-05-08 18:30,9,117.9766,117.9844,117.9766,117.9844,1322
ZFM17,2017-05-08 19:00,9,117.9844,118.0156,117.9844,117.9844,4365
ZFM17,2017-05-08 19:30,9,117.9844,118.0078,117.9766,118,3066
ZFM17,2017-05-08 20:00,9,118,118,117.9922,117.9922,2097
ZFM17,2017-05-08 20:30,9,117.9922,118.0234,117.9844,118.0234,4480
ZFM17,2017-05-08 21:00,9,118.0156,118.0234,118.0078,118.0234,1385
ZFM17,2017-05-08 21:30,9,118.0234,118.0234,118.0078,118.0234,1074
ZFM17,2017-05-08 22:00,9,118.0234,118.0234,118.0156,118.0156,721
ZFM17,2017-05-08 22:30,9,118.0234,118.0313,118.0156,118.0156,1418
ZFM17,2017-05-08 23:00,9,118.0234,118.0234,118.0156,118.0156,587
ZFM17,2017-05-08 23:30,9,118.0234,118.0234,118.0156,118.0234,783
ZFM17,2017-05-09 00:00,9,118.0234,118.0234,118.0156,118.0156,1992
ZFM17,2017-05-09 00:30,9,118.0156,118.0313,118.0156,118.0234,1624
ZFM17,2017-05-09 01:00,9,118.0313,118.0313,117.9922,117.9922,4562
ZFM17,2017-05-09 01:30,9,117.9922,117.9922,117.9688,117.9844,5998
ZFM17,2017-05-09 02:00,9,117.9766,117.9766,117.9375,117.9531,8052
ZFM17,2017-05-09 02:30,9,117.9531,117.9688,117.9531,117.9688,5838
ZFM17,2017-05-09 03:00,9,117.9609,117.9688,117.9453,117.9609,4018
ZFM17,2017-05-09 03:30,9,117.9609,117.9688,117.9453,117.9688,7998
ZFM17,2017-05-09 04:00,9,117.9609,117.9766,117.9531,117.9688,2811
ZFM17,2017-05-09 04:30,9,117.9688,117.9766,117.9609,117.9766,2406
ZFM17,2017-05-09 05:00,9,117.9688,117.9766,117.9609,117.9688,4411
ZFM17,2017-05-09 05:30,9,117.9688,117.9844,117.9453,117.9766,4487
ZFM17,2017-05-09 06:00,9,117.9844,118,117.9766,118,10999
ZFM17,2017-05-09 06:30,9,117.9922,118,117.9531,117.9609,16118
ZFM17,2017-05-09 07:00,9,117.9609,117.9766,117.9375,117.9375,13047
ZFM17,2017-05-09 07:30,9,117.9453,117.9453,117.8906,117.9063,49274
ZFM17,2017-05-09 08:00,9,117.9063,117.9141,117.8906,117.8984,24291
ZFM17,2017-05-09 08:30,9,117.8984,117.9219,117.8828,117.9141,29576
ZFM17,2017-05-09 09:00,9,117.9141,117.9141,117.8672,117.875,30670
ZFM17,2017-05-09 09:30,9,117.8828,117.8984,117.8672,117.8906,22866
ZFM17,2017-05-09 10:00,9,117.8906,117.9063,117.8672,117.8828,18061
ZFM17,2017-05-09 10:30,9,117.8906,117.8984,117.8594,117.875,31427
ZFM17,2017-05-09 11:00,9,117.8672,117.8828,117.8594,117.8828,16562
ZFM17,2017-05-09 11:30,9,117.8828,117.8828,117.8594,117.8828,14822
ZFM17,2017-05-09 12:00,9,117.8828,117.8828,117.8281,117.8672,41302
ZFM17,2017-05-09 12:30,9,117.8672,117.8828,117.8594,117.875,17186
ZFM17,2017-05-09 13:00,9,117.8672,117.8906,117.8594,117.8828,9237
ZFM17,2017-05-09 13:30,9,117.8828,117.8828,117.8516,117.8672,17296
ZFM17,2017-05-09 14:00,9,117.8672,117.8828,117.8594,117.8672,12643
ZFM17,2017-05-09 14:30,9,117.8594,117.9375,117.8594,117.9219,32839
ZFM17,2017-05-09 15:00,9,117.9219,117.9453,117.9219,117.9297,8256
ZFM17,2017-05-09 15:30,9,117.9219,117.9375,117.9063,117.9219,10171
ZFM17,2017-05-09 17:00,10,117.9219,117.9688,117.9063,117.9609,2579
ZFM17,2017-05-09 17:30,10,117.9609,118.0078,117.9609,117.9766,4803
ZFM17,2017-05-09 18:00,10,117.9766,117.9844,117.9688,117.9766,474
ZFM17,2017-05-09 18:30,10,117.9844,117.9844,117.9688,117.9766,1344
ZFM17,2017-05-09 19:00,10,117.9766,117.9766,117.9609,117.9766,2797
ZFM17,2017-05-09 19:30,10,117.9766,117.9844,117.9609,117.9844,1594
ZFM17,2017-05-09 20:00,10,117.9922,117.9922,117.9609,117.9688,2125
ZFM17,2017-05-09 20:30,10,117.9688,117.9844,117.9688,117.9766,2539
ZFM17,2017-05-09 21:00,10,117.9766,117.9844,117.9688,117.9844,1927
ZFM17,2017-05-09 21:30,10,117.9844,117.9844,117.9688,117.9688,904
ZFM17,2017-05-09 22:00,10,117.9766,117.9922,117.9766,117.9844,1196
ZFM17,2017-05-09 22:30,10,117.9844,117.9844,117.9688,117.9766,1165
ZFM17,2017-05-09 23:00,10,117.9766,117.9844,117.9688,117.9688,2678
ZFM17,2017-05-09 23:30,10,117.9688,117.9688,117.9609,117.9688,343
ZFM17,2017-05-10 00:00,10,117.9688,117.9844,117.9609,117.9688,1032
ZFM17,2017-05-10 00:30,10,117.9688,117.9844,117.9609,117.9844,1815
ZFM17,2017-05-10 01:00,10,117.9844,117.9922,117.9531,117.9531,4531
ZFM17,2017-05-10 01:30,10,117.9531,117.9688,117.9531,117.9609,6892
ZFM17,2017-05-10 02:00,10,117.9531,117.9766,117.9453,117.9688,5216
ZFM17,2017-05-10 02:30,10,117.9688,118.0469,117.9688,118.0391,10624
ZFM17,2017-05-10 03:00,10,118.0391,118.0547,118.0234,118.0313,13895
ZFM17,2017-05-10 03:30,10,118.0313,118.0391,118.0156,118.0391,4680
ZFM17,2017-05-10 04:00,10,118.0391,118.0625,118.0313,118.0469,5958
ZFM17,2017-05-10 04:30,10,118.0469,118.0547,118.0391,118.0391,2332
ZFM17,2017-05-10 05:00,10,118.0391,118.0703,118.0391,118.0547,4818
ZFM17,2017-05-10 05:30,10,118.0547,118.0859,118.0547,118.0859,8608
ZFM17,2017-05-10 06:00,10,118.0781,118.0781,118.0469,118.0469,17070
ZFM17,2017-05-10 06:30,10,118.0469,118.0625,118.0234,118.0391,15012
ZFM17,2017-05-10 07:00,10,118.0469,118.0547,118,118.0156,26262
ZFM17,2017-05-10 07:30,10,118.0156,118.0469,117.9922,118.0391,30586
ZFM17,2017-05-10 08:00,10,118.0391,118.0625,118.0234,118.0313,24914
ZFM17,2017-05-10 08:30,10,118.0391,118.0547,118.0234,118.0547,17969
ZFM17,2017-05-10 09:00,10,118.0469,118.0625,118.0391,118.0625,21753
ZFM17,2017-05-10 09:30,10,118.0547,118.0547,118,118.0078,32705
ZFM17,2017-05-10 10:00,10,118.0078,118.0156,117.9531,117.9609,29376
ZFM17,2017-05-10 10:30,10,117.9609,118,117.9531,117.9844,17982
ZFM17,2017-05-10 11:00,10,117.9844,117.9922,117.9531,117.9688,12123
ZFM17,2017-05-10 11:30,10,117.9766,117.9766,117.9375,117.9531,23077
ZFM17,2017-05-10 12:00,10,117.9531,117.9609,117.8672,117.8672,43120
ZFM17,2017-05-10 12:30,10,117.875,117.8828,117.8438,117.875,29638
ZFM17,2017-05-10 13:00,10,117.875,117.8906,117.8359,117.8516,18552
ZFM17,2017-05-10 13:30,10,117.8516,117.8828,117.8438,117.8594,23870
ZFM17,2017-05-10 14:00,10,117.8594,117.875,117.8516,117.8672,10632
ZFM17,2017-05-10 14:30,10,117.8672,117.8984,117.8594,117.8828,16955
ZFM17,2017-05-10 15:00,10,117.8828,117.8984,117.875,117.8906,8533
ZFM17,2017-05-10 15:30,10,117.8828,117.8906,117.8438,117.8516,11331
ZFM17,2017-05-10 17:00,11,117.8516,117.8906,117.8438,117.8672,1558
ZFM17,2017-05-10 17:30,11,117.8672,117.8828,117.8516,117.8672,1129
ZFM17,2017-05-10 18:00,11,117.8672,117.8906,117.8672,117.8828,1286
ZFM17,2017-05-10 18:30,11,117.8828,117.8906,117.8594,117.875,2023
ZFM17,2017-05-10 19:00,11,117.875,117.9141,117.875,117.9063,1718
ZFM17,2017-05-10 19:30,11,117.9063,117.9375,117.9063,117.9219,2610
ZFM17,2017-05-10 20:00,11,117.9219,117.9219,117.9141,117.9219,1082
ZFM17,2017-05-10 20:30,11,117.9219,117.9219,117.9141,117.9219,1344
ZFM17,2017-05-10 21:00,11,117.9219,117.9219,117.8984,117.9063,1944
ZFM17,2017-05-10 21:30,11,117.8984,117.8984,117.8828,117.8828,609
ZFM17,2017-05-10 22:00,11,117.8828,117.9063,117.8828,117.8906,1705
ZFM17,2017-05-10 22:30,11,117.8906,117.8984,117.8906,117.8906,35
ZFM17,2017-05-10 23:00,11,117.8906,117.8984,117.8906,117.8906,141
ZFM17,2017-05-10 23:30,11,117.8906,117.9141,117.8906,117.9141,1553
ZFM17,2017-05-11 00:00,11,117.9141,117.9141,117.8906,117.8984,675
ZFM17,2017-05-11 00:30,11,117.8984,117.8984,117.8906,117.8906,413
ZFM17,2017-05-11 01:00,11,117.8984,117.9219,117.8906,117.9063,3908
ZFM17,2017-05-11 01:30,11,117.8984,117.9063,117.8906,117.8984,2307
ZFM17,2017-05-11 02:00,11,117.9063,117.9063,117.8672,117.875,5013
ZFM17,2017-05-11 02:30,11,117.875,117.8828,117.8359,117.8594,10526
ZFM17,2017-05-11 03:00,11,117.8594,117.875,117.8594,117.8672,3690
ZFM17,2017-05-11 03:30,11,117.8672,117.8906,117.8594,117.8906,7080
ZFM17,2017-05-11 04:00,11,117.8828,117.9063,117.8828,117.8906,5046
ZFM17,2017-05-11 04:30,11,117.8906,117.9063,117.8828,117.8984,3560
ZFM17,2017-05-11 05:00,11,117.8906,117.9297,117.8906,117.9297,5555
ZFM17,2017-05-11 05:30,11,117.9297,117.9375,117.9063,117.9141,6830
ZFM17,2017-05-11 06:00,11,117.9141,117.9297,117.875,117.875,9675
ZFM17,2017-05-11 06:30,11,117.875,117.9453,117.8594,117.9375,21497
ZFM17,2017-05-11 07:00,11,117.9375,117.9531,117.9141,117.9219,27285
ZFM17,2017-05-11 07:30,11,117.9297,117.9375,117.7969,117.8359,62644
ZFM17,2017-05-11 08:00,11,117.8359,117.8438,117.7891,117.8125,48054
ZFM17,2017-05-11 08:30,11,117.8125,117.9063,117.7969,117.8906,60073
ZFM17,2017-05-11 09:00,11,117.8906,117.9766,117.8906,117.9609,75201
ZFM17,2017-05-11 09:30,11,117.9531,117.9766,117.9297,117.9297,33510
ZFM17,2017-05-11 10:00,11,117.9297,117.9453,117.9219,117.9375,19485
ZFM17,2017-05-11 10:30,11,117.9375,117.9453,117.9219,117.9453,16594
ZFM17,2017-05-11 11:00,11,117.9375,117.9453,117.9219,117.9219,10229
ZFM17,2017-05-11 11:30,11,117.9219,117.9453,117.9141,117.9453,23907
ZFM17,2017-05-11 12:00,11,117.9453,117.9766,117.8984,117.9453,28364
ZFM17,2017-05-11 12:30,11,117.9453,117.9531,117.8984,117.9063,21354
ZFM17,2017-05-11 13:00,11,117.9063,117.9219,117.8906,117.9063,22687
ZFM17,2017-05-11 13:30,11,117.9141,117.9375,117.8984,117.9297,20646
ZFM17,2017-05-11 14:00,11,117.9297,117.9766,117.9219,117.9609,20693
ZFM17,2017-05-11 14:30,11,117.9688,117.9844,117.9609,117.9609,11023
ZFM17,2017-05-11 15:00,11,117.9688,117.9688,117.9531,117.9688,5400
ZFM17,2017-05-11 15:30,11,117.9688,117.9844,117.9609,117.9844,8497
ZFM17,2017-05-11 17:00,12,117.9766,117.9922,117.9688,117.9688,1119
ZFM17,2017-05-11 17:30,12,117.9766,117.9922,117.9688,117.9844,838
ZFM17,2017-05-11 18:00,12,117.9844,117.9922,117.9844,117.9844,303
ZFM17,2017-05-11 18:30,12,117.9922,118,117.9766,117.9766,1657
ZFM17,2017-05-11 19:00,12,117.9766,118,117.9609,117.9922,1717
ZFM17,2017-05-11 19:30,12,117.9922,118,117.9844,117.9844,1931
ZFM17,2017-05-11 20:00,12,117.9922,117.9922,117.9844,117.9844,731
ZFM17,2017-05-11 20:30,12,117.9922,118,117.9922,117.9922,934
ZFM17,2017-05-11 21:00,12,118,118.0234,118,118.0234,4553
ZFM17,2017-05-11 21:30,12,118.0234,118.0313,118.0156,118.0156,1240
ZFM17,2017-05-11 22:00,12,118.0156,118.0313,118.0156,118.0234,1481
ZFM17,2017-05-11 22:30,12,118.0234,118.0313,118.0234,118.0234,882
ZFM17,2017-05-11 23:00,12,118.0234,118.0313,118.0156,118.0234,1672
ZFM17,2017-05-11 23:30,12,118.0234,118.0234,118.0156,118.0156,840
ZFM17,2017-05-12 00:00,12,118.0156,118.0156,118.0156,118.0156,171
ZFM17,2017-05-12 00:30,12,118.0156,118.0234,118.0078,118.0234,1558
ZFM17,2017-05-12 01:00,12,118.0156,118.0234,118,118.0078,3288
ZFM17,2017-05-12 01:30,12,118.0078,118.0156,117.9844,117.9922,3028
ZFM17,2017-05-12 02:00,12,118,118.0391,117.9844,118.0391,8941
ZFM17,2017-05-12 02:30,12,118.0391,118.0547,118.0391,118.0547,6211
ZFM17,2017-05-12 03:00,12,118.0469,118.0625,118.0234,118.0391,9827
ZFM17,2017-05-12 03:30,12,118.0313,118.0781,118.0313,118.0703,7591
ZFM17,2017-05-12 04:00,12,118.0703,118.0781,118.0625,118.0625,3859
ZFM17,2017-05-12 04:30,12,118.0703,118.0781,118.0547,118.0703,6699
ZFM17,2017-05-12 05:00,12,118.0703,118.0859,118.0625,118.0703,7085
ZFM17,2017-05-12 05:30,12,118.0625,118.0703,118.0391,118.0625,4448
ZFM17,2017-05-12 06:00,12,118.0547,118.0625,118.0313,118.0313,4152
ZFM17,2017-05-12 06:30,12,118.0313,118.0547,118.0156,118.0547,12018
ZFM17,2017-05-12 07:00,12,118.0547,118.0781,118.0313,118.0625,24430
ZFM17,2017-05-12 07:30,12,118.0547,118.2344,118.0547,118.2188,136911
ZFM17,2017-05-12 08:00,12,118.2188,118.2578,118.1719,118.2344,68763
ZFM17,2017-05-12 08:30,12,118.2344,118.2891,118.2266,118.2656,59076
ZFM17,2017-05-12 09:00,12,118.2656,118.2656,118.2344,118.2578,35479
ZFM17,2017-05-12 09:30,12,118.2578,118.3047,118.2422,118.2734,36482
ZFM17,2017-05-12 10:00,12,118.2813,118.3203,118.2656,118.3125,36412
ZFM17,2017-05-12 10:30,12,118.3047,118.3594,118.2891,118.3438,63039
ZFM17,2017-05-12 11:00,12,118.3438,118.3516,118.3203,118.3281,25449
ZFM17,2017-05-12 11:30,12,118.3281,118.3359,118.3125,118.3203,17018
ZFM17,2017-05-12 12:00,12,118.3203,118.3359,118.3125,118.3203,12923
ZFM17,2017-05-12 12:30,12,118.3203,118.3438,118.3125,118.3281,9693
ZFM17,2017-05-12 13:00,12,118.3359,118.3359,118.3047,118.3281,19908
ZFM17,2017-05-12 13:30,12,118.3281,118.3281,118.2969,118.3047,20351
ZFM17,2017-05-12 14:00,12,118.2969,118.3359,118.2969,118.3359,25460
ZFM17,2017-05-12 14:30,12,118.3281,118.3359,118.3125,118.3125,15331
ZFM17,2017-05-12 15:00,12,118.3125,118.3359,118.3047,118.3359,7099
ZFM17,2017-05-12 15:30,12,118.3281,118.3359,118.3125,118.3125,5102
ZFM17,2017-05-14 17:00,15,118.3203,118.3906,118.3125,118.3438,3436
ZFM17,2017-05-14 17:30,15,118.3516,118.3672,118.3281,118.3359,615
ZFM17,2017-05-14 18:00,15,118.3281,118.3281,118.3125,118.3281,1914
ZFM17,2017-05-14 18:30,15,118.3281,118.3516,118.3281,118.3438,2362
ZFM17,2017-05-14 19:00,15,118.3438,118.3516,118.3359,118.3516,3342
ZFM17,2017-05-14 19:30,15,118.3516,118.3516,118.3281,118.3359,973
ZFM17,2017-05-14 20:00,15,118.3359,118.3359,118.3125,118.3281,1427
ZFM17,2017-05-14 20:30,15,118.3281,118.3438,118.3281,118.3438,1111
ZFM17,2017-05-14 21:00,15,118.3516,118.3594,118.3438,118.3594,2942
ZFM17,2017-05-14 21:30,15,118.3516,118.3516,118.3359,118.3359,1697
ZFM17,2017-05-14 22:00,15,118.3359,118.3438,118.3359,118.3359,752
ZFM17,2017-05-14 22:30,15,118.3359,118.3438,118.3281,118.3359,283
ZFM17,2017-05-14 23:00,15,118.3281,118.3281,118.3125,118.3203,582
ZFM17,2017-05-14 23:30,15,118.3203,118.3281,118.3203,118.3281,990
ZFM17,2017-05-15 00:00,15,118.3281,118.3281,118.3203,118.3281,1260
ZFM17,2017-05-15 00:30,15,118.3281,118.3438,118.3203,118.3203,1398
ZFM17,2017-05-15 01:00,15,118.3125,118.3203,118.3047,118.3125,4408
ZFM17,2017-05-15 01:30,15,118.3125,118.3203,118.2891,118.2969,4690
ZFM17,2017-05-15 02:00,15,118.2969,118.2969,118.2656,118.2734,13323
ZFM17,2017-05-15 02:30,15,118.2734,118.2813,118.2656,118.2734,8532
ZFM17,2017-05-15 03:00,15,118.2734,118.2891,118.2656,118.2813,4883
ZFM17,2017-05-15 03:30,15,118.2813,118.3047,118.2734,118.2969,5775
ZFM17,2017-05-15 04:00,15,118.3047,118.3594,118.2969,118.3516,8019
ZFM17,2017-05-15 04:30,15,118.3516,118.3594,118.3359,118.3516,7285
ZFM17,2017-05-15 05:00,15,118.3516,118.3594,118.3359,118.3438,3265
ZFM17,2017-05-15 05:30,15,118.3438,118.3438,118.3047,118.3203,9835
ZFM17,2017-05-15 06:00,15,118.3281,118.3281,118.2969,118.2969,5259
ZFM17,2017-05-15 06:30,15,118.2969,118.3125,118.2891,118.2969,8359
ZFM17,2017-05-15 07:00,15,118.2969,118.3047,118.25,118.2578,21868
ZFM17,2017-05-15 07:30,15,118.2578,118.3281,118.2578,118.3047,29178
ZFM17,2017-05-15 08:00,15,118.3047,118.3125,118.2656,118.2891,16615
ZFM17,2017-05-15 08:30,15,118.2813,118.2891,118.2344,118.25,38006
ZFM17,2017-05-15 09:00,15,118.25,118.2891,118.2422,118.2734,22132
ZFM17,2017-05-15 09:30,15,118.2813,118.2969,118.2656,118.2813,15557
ZFM17,2017-05-15 10:00,15,118.2813,118.2891,118.2656,118.2656,11058
ZFM17,2017-05-15 10:30,15,118.2734,118.2969,118.2734,118.2891,13563
ZFM17,2017-05-15 11:00,15,118.2891,118.2969,118.2656,118.2891,14216
ZFM17,2017-05-15 11:30,15,118.2891,118.3047,118.2813,118.2891,8872
ZFM17,2017-05-15 12:00,15,118.2891,118.2969,118.25,118.25,16811
ZFM17,2017-05-15 12:30,15,118.25,118.25,118.2266,118.2266,12755
ZFM17,2017-05-15 13:00,15,118.2344,118.2656,118.2266,118.2656,18062
ZFM17,2017-05-15 13:30,15,118.2656,118.2969,118.2656,118.2813,24979
ZFM17,2017-05-15 14:00,15,118.2813,118.2891,118.2656,118.2813,19383
ZFM17,2017-05-15 14:30,15,118.2734,118.2813,118.25,118.2578,12998
ZFM17,2017-05-15 15:00,15,118.2578,118.2891,118.2578,118.2656,9428
ZFM17,2017-05-15 15:30,15,118.2656,118.2734,118.2422,118.2422,6265
ZFM17,2017-05-15 17:00,16,118.2734,118.2891,118.2734,118.2891,832
ZFM17,2017-05-15 17:30,16,118.2813,118.2891,118.2813,118.2813,35
ZFM17,2017-05-15 18:00,16,118.2813,118.2891,118.2813,118.2891,53
ZFM17,2017-05-15 18:30,16,118.2891,118.3125,118.2891,118.2891,1083
ZFM17,2017-05-15 19:00,16,118.2891,118.2891,118.2656,118.2656,1364
ZFM17,2017-05-15 19:30,16,118.2734,118.2891,118.2656,118.2813,1406
ZFM17,2017-05-15 20:00,16,118.2891,118.3047,118.2813,118.2969,1156
ZFM17,2017-05-15 20:30,16,118.2891,118.3203,118.2891,118.3125,2754
ZFM17,2017-05-15 21:00,16,118.3125,118.3281,118.3047,118.3203,2038
ZFM17,2017-05-15 21:30,16,118.3203,118.3281,118.3125,118.3125,1342
ZFM17,2017-05-15 22:00,16,118.3203,118.3203,118.3203,118.3203,120
ZFM17,2017-05-15 22:30,16,118.3203,118.3203,118.3125,118.3125,880
ZFM17,2017-05-15 23:00,16,118.3125,118.3125,118.3047,118.3047,554
ZFM17,2017-05-15 23:30,16,118.3125,118.3125,118.3047,118.3047,800
ZFM17,2017-05-16 00:00,16,118.3125,118.3125,118.3047,118.3047,470
ZFM17,2017-05-16 00:30,16,118.3125,118.3203,118.2969,118.3047,1075
ZFM17,2017-05-16 01:00,16,118.3125,118.3281,118.3047,118.3047,2768
ZFM17,2017-05-16 01:30,16,118.2969,118.2969,118.2734,118.2813,3962
ZFM17,2017-05-16 02:00,16,118.2891,118.2969,118.2578,118.2813,6490
ZFM17,2017-05-16 02:30,16,118.2813,118.2891,118.2656,118.2734,5531
ZFM17,2017-05-16 03:00,16,118.2734,118.2891,118.2656,118.2813,5424
ZFM17,2017-05-16 03:30,16,118.2734,118.2734,118.25,118.2578,7177
ZFM17,2017-05-16 04:00,16,118.2578,118.2734,118.2422,118.2656,3869
ZFM17,2017-05-16 04:30,16,118.2656,118.2734,118.2578,118.2734,6275
ZFM17,2017-05-16 05:00,16,118.2656,118.2656,118.25,118.2578,5149
ZFM17,2017-05-16 05:30,16,118.2656,118.2813,118.2656,118.2656,4534
ZFM17,2017-05-16 06:00,16,118.2656,118.2734,118.2422,118.2656,13674
ZFM17,2017-05-16 06:30,16,118.2656,118.2656,118.2031,118.2109,24835
ZFM17,2017-05-16 07:00,16,118.2188,118.2344,118.1953,118.2266,28972
ZFM17,2017-05-16 07:30,16,118.2266,118.2891,118.2266,118.2813,32767
ZFM17,2017-05-16 08:00,16,118.2891,118.2969,118.25,118.2656,39408
ZFM17,2017-05-16 08:30,16,118.2656,118.3047,118.2656,118.2891,29566
ZFM17,2017-05-16 09:00,16,118.2969,118.3359,118.2734,118.3281,22975
ZFM17,2017-05-16 09:30,16,118.3281,118.4297,118.3281,118.4063,81298
ZFM17,2017-05-16 10:00,16,118.3984,118.4141,118.3828,118.3984,32948
ZFM17,2017-05-16 10:30,16,118.3984,118.4219,118.3047,118.3359,37614
ZFM17,2017-05-16 11:00,16,118.3281,118.3594,118.3281,118.3281,21302
ZFM17,2017-05-16 11:30,16,118.3281,118.3359,118.3047,118.3125,14407
ZFM17,2017-05-16 12:00,16,118.3125,118.3281,118.2891,118.3047,18392
ZFM17,2017-05-16 12:30,16,118.2969,118.3359,118.2969,118.3281,16913
ZFM17,2017-05-16 13:00,16,118.3203,118.3516,118.3125,118.3438,22901
ZFM17,2017-05-16 13:30,16,118.3438,118.3516,118.3203,118.3281,25083
ZFM17,2017-05-16 14:00,16,118.3281,118.3359,118.3203,118.3281,18845
ZFM17,2017-05-16 14:30,16,118.3281,118.3281,118.3047,118.3125,10030
ZFM17,2017-05-16 15:00,16,118.3125,118.3516,118.3125,118.3438,9440
ZFM17,2017-05-16 15:30,16,118.3438,118.3516,118.3125,118.3125,13257
ZFM17,2017-05-16 17:00,17,118.3281,118.3516,118.3203,118.3438,1873
ZFM17,2017-05-16 17:30,17,118.3516,118.3984,118.3438,118.3906,2789
ZFM17,2017-05-16 18:00,17,118.3984,118.4531,118.3906,118.4453,5601
ZFM17,2017-05-16 18:30,17,118.4453,118.5469,118.4453,118.4922,17401
ZFM17,2017-05-16 19:00,17,118.4922,118.5391,118.4844,118.5,11206
ZFM17,2017-05-16 19:30,17,118.5,118.5234,118.4922,118.5,5384
ZFM17,2017-05-16 20:00,17,118.4922,118.5,118.4531,118.4688,5396
ZFM17,2017-05-16 20:30,17,118.4688,118.4766,118.4453,118.4609,2775
ZFM17,2017-05-16 21:00,17,118.4609,118.4688,118.4531,118.4609,1805
ZFM17,2017-05-16 21:30,17,118.4609,118.4766,118.4609,118.4688,2561
ZFM17,2017-05-16 22:00,17,118.4688,118.4922,118.4688,118.4766,2528
ZFM17,2017-05-16 22:30,17,118.4766,118.4844,118.4609,118.4844,3190
ZFM17,2017-05-16 23:00,17,118.4844,118.4922,118.4688,118.4766,1844
ZFM17,2017-05-16 23:30,17,118.4766,118.4766,118.4688,118.4766,184
ZFM17,2017-05-17 00:00,17,118.4766,118.4922,118.4688,118.4922,2584
ZFM17,2017-05-17 00:30,17,118.4922,118.5078,118.4844,118.5,3142
ZFM17,2017-05-17 01:00,17,118.5,118.5156,118.4844,118.5078,7777
ZFM17,2017-05-17 01:30,17,118.5078,118.5391,118.4922,118.5234,7715
ZFM17,2017-05-17 02:00,17,118.5234,118.5625,118.5234,118.5234,9186
ZFM17,2017-05-17 02:30,17,118.5234,118.5391,118.5078,118.5391,7808
ZFM17,2017-05-17 03:00,17,118.5313,118.5469,118.5078,118.5078,13480
ZFM17,2017-05-17 03:30,17,118.5156,118.5234,118.5078,118.5078,6693
ZFM17,2017-05-17 04:00,17,118.5078,118.5234,118.4922,118.5078,7612
ZFM17,2017-05-17 04:30,17,118.5078,118.5313,118.5078,118.5156,10046
ZFM17,2017-05-17 05:00,17,118.5234,118.5547,118.5156,118.5391,12336
ZFM17,2017-05-17 05:30,17,118.5313,118.5391,118.4922,118.5,9296
ZFM17,2017-05-17 06:00,17,118.4922,118.5078,118.4688,118.4844,7933
ZFM17,2017-05-17 06:30,17,118.4844,118.5078,118.4688,118.4922,14149
ZFM17,2017-05-17 07:00,17,118.4922,118.5625,118.4844,118.5625,34403
ZFM17,2017-05-17 07:30,17,118.5547,118.6953,118.5469,118.6875,79463
ZFM17,2017-05-17 08:00,17,118.6875,118.7188,118.6484,118.6953,100102
ZFM17,2017-05-17 08:30,17,118.6953,118.7422,118.6172,118.7344,89136
ZFM17,2017-05-17 09:00,17,118.7344,118.7656,118.6953,118.7578,71825
ZFM17,2017-05-17 09:30,17,118.75,118.7656,118.7031,118.7344,77337
ZFM17,2017-05-17 10:00,17,118.7344,118.7344,118.6719,118.6797,55519
ZFM17,2017-05-17 10:30,17,118.6797,118.7031,118.6719,118.6875,37844
ZFM17,2017-05-17 11:00,17,118.6875,118.7734,118.6875,118.7734,32386
ZFM17,2017-05-17 11:30,17,118.7734,118.7813,118.75,118.7656,26817
ZFM17,2017-05-17 12:00,17,118.7656,118.8203,118.7656,118.8125,21312
ZFM17,2017-05-17 12:30,17,118.8125,118.8359,118.7891,118.7969,38973
ZFM17,2017-05-17 13:00,17,118.7969,118.8359,118.7813,118.8203,28984
ZFM17,2017-05-17 13:30,17,118.8203,118.8359,118.7891,118.8125,46523
ZFM17,2017-05-17 14:00,17,118.8125,118.8281,118.7578,118.7813,50556
ZFM17,2017-05-17 14:30,17,118.7813,118.8359,118.7656,118.8047,29974
ZFM17,2017-05-17 15:00,17,118.8047,118.8281,118.7969,118.8203,11578
ZFM17,2017-05-17 15:30,17,118.8203,118.8281,118.7734,118.7813,11365
ZFM17,2017-05-17 17:00,18,118.8359,118.8359,118.7578,118.7891,3285
ZFM17,2017-05-17 17:30,18,118.7891,118.8047,118.7578,118.7813,1416
ZFM17,2017-05-17 18:00,18,118.7734,118.7891,118.7578,118.7578,2302
ZFM17,2017-05-17 18:30,18,118.7656,118.7656,118.7266,118.7422,7438
ZFM17,2017-05-17 19:00,18,118.7422,118.7422,118.6875,118.7188,6591
ZFM17,2017-05-17 19:30,18,118.7188,118.7344,118.7031,118.7344,2901
ZFM17,2017-05-17 20:00,18,118.7344,118.7656,118.7344,118.7422,4497
ZFM17,2017-05-17 20:30,18,118.7422,118.75,118.7344,118.7344,4090
ZFM17,2017-05-17 21:00,18,118.7344,118.7344,118.7188,118.7266,2900
ZFM17,2017-05-17 21:30,18,118.7266,118.7344,118.7188,118.7344,3463
ZFM17,2017-05-17 22:00,18,118.7344,118.7422,118.7266,118.7266,1782
ZFM17,2017-05-17 22:30,18,118.7344,118.7422,118.7266,118.7344,1762
ZFM17,2017-05-17 23:00,18,118.7344,118.7344,118.7266,118.7344,1336
ZFM17,2017-05-17 23:30,18,118.7266,118.7266,118.6953,118.7031,3190
ZFM17,2017-05-18 00:00,18,118.7031,118.7031,118.6797,118.6953,4580
ZFM17,2017-05-18 00:30,18,118.6953,118.7109,118.6875,118.6875,3821
ZFM17,2017-05-18 01:00,18,118.6953,118.6953,118.6406,118.6484,12589
ZFM17,2017-05-18 01:30,18,118.6484,118.6875,118.6406,118.6719,9510
ZFM17,2017-05-18 02:00,18,118.6797,118.7188,118.6641,118.7188,12009
ZFM17,2017-05-18 02:30,18,118.7188,118.7734,118.7031,118.7656,21455
ZFM17,2017-05-18 03:00,18,118.7578,118.7891,118.75,118.7813,13348
ZFM17,2017-05-18 03:30,18,118.7813,118.7891,118.7422,118.7734,12384
ZFM17,2017-05-18 04:00,18,118.7734,118.9063,118.7734,118.8984,31520
ZFM17,2017-05-18 04:30,18,118.8984,119,118.8906,118.9766,34451
ZFM17,2017-05-18 05:00,18,118.9688,118.9688,118.8984,118.9375,21402
ZFM17,2017-05-18 05:30,18,118.9375,118.9844,118.9297,118.9688,10773
ZFM17,2017-05-18 06:00,18,118.9688,118.9766,118.8672,118.875,32644
ZFM17,2017-05-18 06:30,18,118.875,118.8828,118.8359,118.8828,30078
ZFM17,2017-05-18 07:00,18,118.8828,118.9375,118.875,118.9297,35060
ZFM17,2017-05-18 07:30,18,118.9297,118.9297,118.7734,118.8047,115605
ZFM17,2017-05-18 08:00,18,118.8047,118.8047,118.7422,118.7734,58487
ZFM17,2017-05-18 08:30,18,118.7734,118.7969,118.7188,118.7891,67349
ZFM17,2017-05-18 09:00,18,118.7891,118.7891,118.6953,118.7031,54573
ZFM17,2017-05-18 09:30,18,118.7031,118.75,118.6875,118.7109,41896
ZFM17,2017-05-18 10:00,18,118.7109,118.7578,118.7031,118.7266,30689
ZFM17,2017-05-18 10:30,18,118.7344,118.8047,118.7188,118.7969,44363
ZFM17,2017-05-18 11:00,18,118.7969,118.8438,118.7656,118.7734,58145
ZFM17,2017-05-18 11:30,18,118.7656,118.8047,118.7422,118.7734,50333
ZFM17,2017-05-18 12:00,18,118.7656,118.8047,118.7578,118.7734,30929
ZFM17,2017-05-18 12:30,18,118.7734,118.7734,118.6719,118.6797,46214
ZFM17,2017-05-18 13:00,18,118.6797,118.7031,118.6563,118.6953,50948
ZFM17,2017-05-18 13:30,18,118.6875,118.7031,118.6563,118.6875,28083
ZFM17,2017-05-18 14:00,18,118.6875,118.7188,118.6719,118.7031,19582
ZFM17,2017-05-18 14:30,18,118.7109,118.7344,118.7031,118.7188,21115
ZFM17,2017-05-18 15:00,18,118.7188,118.7188,118.6875,118.7031,8278
ZFM17,2017-05-18 15:30,18,118.7031,118.7109,118.6875,118.6953,8407
ZFM17,2017-05-18 17:00,19,118.6797,118.6953,118.6641,118.6797,2697
ZFM17,2017-05-18 17:30,19,118.6797,118.7031,118.6641,118.6719,1414
ZFM17,2017-05-18 18:00,19,118.6719,118.6875,118.6719,118.6875,559
ZFM17,2017-05-18 18:30,19,118.6875,118.6875,118.6641,118.6797,1346
ZFM17,2017-05-18 19:00,19,118.6797,118.7031,118.6719,118.6875,1880
ZFM17,2017-05-18 19:30,19,118.6875,118.7031,118.6719,118.6875,2735
ZFM17,2017-05-18 20:00,19,118.6953,118.7266,118.6953,118.7031,4378
ZFM17,2017-05-18 20:30,19,118.7031,118.7031,118.6797,118.6797,2254
ZFM17,2017-05-18 21:00,19,118.6875,118.6953,118.6875,118.6875,649
ZFM17,2017-05-18 21:30,19,118.6953,118.6953,118.6875,118.6875,78
ZFM17,2017-05-18 22:00,19,118.6875,118.7031,118.6875,118.6875,312
ZFM17,2017-05-18 22:30,19,118.6953,118.6953,118.6641,118.6719,1901
ZFM17,2017-05-18 23:00,19,118.6797,118.6797,118.6563,118.6719,2532
ZFM17,2017-05-18 23:30,19,118.6719,118.6719,118.6563,118.6563,1013
ZFM17,2017-05-19 00:00,19,118.6563,118.6563,118.6406,118.6484,1378
ZFM17,2017-05-19 00:30,19,118.6484,118.6563,118.6406,118.6406,1059
ZFM17,2017-05-19 01:00,19,118.6484,118.6719,118.6406,118.6563,3331
ZFM17,2017-05-19 01:30,19,118.6563,118.6719,118.6484,118.6641,2754
ZFM17,2017-05-19 02:00,19,118.6641,118.6641,118.6328,118.6406,8666
ZFM17,2017-05-19 02:30,19,118.6406,118.6563,118.6328,118.6563,3959
ZFM17,2017-05-19 03:00,19,118.6563,118.6719,118.6484,118.6484,7223
ZFM17,2017-05-19 03:30,19,118.6484,118.6484,118.5859,118.5859,14701
ZFM17,2017-05-19 04:00,19,118.5938,118.6094,118.5625,118.5781,14863
ZFM17,2017-05-19 04:30,19,118.5781,118.6094,118.5703,118.6016,7044
ZFM17,2017-05-19 05:00,19,118.5938,118.6172,118.5938,118.6172,4398
ZFM17,2017-05-19 05:30,19,118.6172,118.625,118.6094,118.6172,4886
ZFM17,2017-05-19 06:00,19,118.6094,118.6172,118.5938,118.5938,9122
ZFM17,2017-05-19 06:30,19,118.6016,118.6172,118.5938,118.6016,15213
ZFM17,2017-05-19 07:00,19,118.6016,118.6719,118.5938,118.6641,32696
ZFM17,2017-05-19 07:30,19,118.6641,118.6797,118.6484,118.6484,27196
ZFM17,2017-05-19 08:00,19,118.6484,118.7031,118.6484,118.6641,43709
ZFM17,2017-05-19 08:30,19,118.6641,118.6719,118.5859,118.6172,31448
ZFM17,2017-05-19 09:00,19,118.6172,118.6484,118.5703,118.5781,49320
ZFM17,2017-05-19 09:30,19,118.5781,118.625,118.5781,118.6094,27401
ZFM17,2017-05-19 10:00,19,118.6172,118.6484,118.6016,118.6328,30166
ZFM17,2017-05-19 10:30,19,118.6328,118.6563,118.6328,118.6328,19980
ZFM17,2017-05-19 11:00,19,118.6328,118.6563,118.6172,118.6328,13584
ZFM17,2017-05-19 11:30,19,118.6328,118.6406,118.6172,118.6328,9373
ZFM17,2017-05-19 12:00,19,118.6328,118.6563,118.6172,118.6484,12803
ZFM17,2017-05-19 12:30,19,118.6484,118.6563,118.6328,118.6484,16001
ZFM17,2017-05-19 13:00,19,118.6484,118.6641,118.6406,118.6406,10576
ZFM17,2017-05-19 13:30,19,118.6484,118.6563,118.625,118.6484,17516
ZFM17,2017-05-19 14:00,19,118.6484,118.7031,118.6328,118.6797,33672
ZFM17,2017-05-19 14:30,19,118.6719,118.7031,118.6563,118.6953,21278
ZFM17,2017-05-19 15:00,19,118.6953,118.7031,118.6719,118.6719,7751
ZFM17,2017-05-19 15:30,19,118.6719,118.6797,118.6641,118.6641,5651
ZFM17,2017-05-21 17:00,22,118.6641,118.6719,118.6328,118.6563,2739
ZFM17,2017-05-21 17:30,22,118.6563,118.6563,118.6328,118.6328,385
ZFM17,2017-05-21 18:00,22,118.6406,118.6484,118.625,118.6328,1396
ZFM17,2017-05-21 18:30,22,118.625,118.6328,118.6016,118.6094,1482
ZFM17,2017-05-21 19:00,22,118.6094,118.6172,118.5859,118.6016,2957
ZFM17,2017-05-21 19:30,22,118.5938,118.6016,118.5938,118.5938,2800
ZFM17,2017-05-21 20:00,22,118.5859,118.5938,118.5703,118.5859,5883
ZFM17,2017-05-21 20:30,22,118.5859,118.6094,118.5859,118.5938,2206
ZFM17,2017-05-21 21:00,22,118.5938,118.6016,118.5625,118.5703,4092
ZFM17,2017-05-21 21:30,22,118.5703,118.5781,118.5703,118.5781,1041
ZFM17,2017-05-21 22:00,22,118.5781,118.5859,118.5703,118.5859,815
ZFM17,2017-05-21 22:30,22,118.5781,118.5859,118.5703,118.5703,1290
ZFM17,2017-05-21 23:00,22,118.5781,118.5781,118.5625,118.5703,834
ZFM17,2017-05-21 23:30,22,118.5625,118.5703,118.5547,118.5703,637
ZFM17,2017-05-22 00:00,22,118.5625,118.5703,118.5625,118.5703,420
ZFM17,2017-05-22 00:30,22,118.5703,118.5781,118.5547,118.5703,1513
ZFM17,2017-05-22 01:00,22,118.5703,118.5859,118.5625,118.5781,2621
ZFM17,2017-05-22 01:30,22,118.5781,118.6016,118.5703,118.6016,5747
ZFM17,2017-05-22 02:00,22,118.6016,118.6172,118.5938,118.6094,4089
ZFM17,2017-05-22 02:30,22,118.6172,118.6406,118.5703,118.5781,9083
ZFM17,2017-05-22 03:00,22,118.5703,118.5938,118.5625,118.5703,5366
ZFM17,2017-05-22 03:30,22,118.5703,118.5859,118.5625,118.5859,5674
ZFM17,2017-05-22 04:00,22,118.5781,118.5938,118.5625,118.5859,5627
ZFM17,2017-05-22 04:30,22,118.5859,118.6094,118.5859,118.5859,3755
ZFM17,2017-05-22 05:00,22,118.5781,118.5938,118.5703,118.5781,9879
ZFM17,2017-05-22 05:30,22,118.5781,118.5859,118.5703,118.5859,7605
ZFM17,2017-05-22 06:00,22,118.5781,118.5938,118.5703,118.5781,6234
ZFM17,2017-05-22 06:30,22,118.5859,118.5938,118.5703,118.5859,11154
ZFM17,2017-05-22 07:00,22,118.5859,118.6172,118.5781,118.6016,10935
ZFM17,2017-05-22 07:30,22,118.6094,118.6719,118.6094,118.6328,29679
ZFM17,2017-05-22 08:00,22,118.6328,118.6328,118.6094,118.625,23721
ZFM17,2017-05-22 08:30,22,118.6172,118.6641,118.6172,118.6641,22584
ZFM17,2017-05-22 09:00,22,118.6641,118.6953,118.6563,118.6641,29642
ZFM17,2017-05-22 09:30,22,118.6641,118.6875,118.6563,118.6719,23340
ZFM17,2017-05-22 10:00,22,118.6719,118.6875,118.6641,118.6641,21697
ZFM17,2017-05-22 10:30,22,118.6641,118.6719,118.6406,118.6406,13359
ZFM17,2017-05-22 11:00,22,118.6484,118.6641,118.6406,118.6484,17064
ZFM17,2017-05-22 11:30,22,118.6484,118.6641,118.6484,118.6484,19376
ZFM17,2017-05-22 12:00,22,118.6484,118.6484,118.6406,118.6406,14422
ZFM17,2017-05-22 12:30,22,118.6406,118.6563,118.6406,118.6484,6973
ZFM17,2017-05-22 13:00,22,118.6484,118.6484,118.6328,118.6406,20662
ZFM17,2017-05-22 13:30,22,118.6406,118.6406,118.6172,118.6172,18279
ZFM17,2017-05-22 14:00,22,118.6172,118.6484,118.6172,118.6406,17148
ZFM17,2017-05-22 14:30,22,118.6484,118.6563,118.6328,118.6484,16632
ZFM17,2017-05-22 15:00,22,118.6484,118.6484,118.6328,118.6328,9367
ZFM17,2017-05-22 15:30,22,118.6328,118.6406,118.5859,118.5938,19358
ZFM17,2017-05-22 17:00,23,118.5938,118.6172,118.5938,118.5938,1478
ZFM17,2017-05-22 17:30,23,118.6016,118.6406,118.6016,118.625,2479
ZFM17,2017-05-22 18:00,23,118.625,118.6875,118.6172,118.6719,2564
ZFM17,2017-05-22 18:30,23,118.6719,118.7266,118.6641,118.7109,6163
ZFM17,2017-05-22 19:00,23,118.7109,118.7109,118.6719,118.6719,4240
ZFM17,2017-05-22 19:30,23,118.6719,118.6875,118.6563,118.6641,3509
ZFM17,2017-05-22 20:00,23,118.6641,118.6953,118.6563,118.6953,1733
ZFM17,2017-05-22 20:30,23,118.6875,118.7031,118.6797,118.6953,1405
ZFM17,2017-05-22 21:00,23,118.6875,118.7031,118.6719,118.6875,1047
ZFM17,2017-05-22 21:30,23,118.6875,118.6875,118.6563,118.6641,1796
ZFM17,2017-05-22 22:00,23,118.6641,118.6797,118.6563,118.6719,2004
ZFM17,2017-05-22 22:30,23,118.6719,118.6875,118.6719,118.6797,930
ZFM17,2017-05-22 23:00,23,118.6797,118.6875,118.6719,118.6719,711
ZFM17,2017-05-22 23:30,23,118.6719,118.6875,118.6719,118.6797,364
ZFM17,2017-05-23 00:00,23,118.6719,118.6875,118.6719,118.6875,1907
ZFM17,2017-05-23 00:30,23,118.6875,118.7109,118.6875,118.7031,4849
ZFM17,2017-05-23 01:00,23,118.6953,118.7031,118.6875,118.7031,4957
ZFM17,2017-05-23 01:30,23,118.7031,118.7422,118.7031,118.7188,12430
ZFM17,2017-05-23 02:00,23,118.7188,118.7266,118.6641,118.6641,10299
ZFM17,2017-05-23 02:30,23,118.6641,118.6641,118.6172,118.6484,13792
ZFM17,2017-05-23 03:00,23,118.6484,118.6563,118.6172,118.625,10172
ZFM17,2017-05-23 03:30,23,118.625,118.6484,118.625,118.6406,6510
ZFM17,2017-05-23 04:00,23,118.6406,118.6484,118.6172,118.6328,3814
ZFM17,2017-05-23 04:30,23,118.6328,118.6406,118.625,118.6328,5702
ZFM17,2017-05-23 05:00,23,118.6328,118.6406,118.625,118.6406,4462
ZFM17,2017-05-23 05:30,23,118.6328,118.6328,118.6016,118.6328,9074
ZFM17,2017-05-23 06:00,23,118.6328,118.6406,118.6172,118.625,12009
ZFM17,2017-05-23 06:30,23,118.625,118.6563,118.625,118.6484,7793
ZFM17,2017-05-23 07:00,23,118.6484,118.6641,118.6328,118.6406,21159
ZFM17,2017-05-23 07:30,23,118.6406,118.6797,118.6328,118.6719,23587
ZFM17,2017-05-23 08:00,23,118.6641,118.7031,118.6641,118.6953,23490
ZFM17,2017-05-23 08:30,23,118.6953,118.7109,118.6641,118.6875,28167
ZFM17,2017-05-23 09:00,23,118.6953,118.7266,118.6484,118.6641,40611
ZFM17,2017-05-23 09:30,23,118.6641,118.6875,118.6406,118.6719,19533
ZFM17,2017-05-23 10:00,23,118.6719,118.6797,118.5938,118.5938,36601
ZFM17,2017-05-23 10:30,23,118.5938,118.6172,118.5,118.5234,64207
ZFM17,2017-05-23 11:00,23,118.5234,118.5234,118.4609,118.5,44672
ZFM17,2017-05-23 11:30,23,118.5,118.5078,118.4688,118.4766,21813
ZFM17,2017-05-23 12:00,23,118.4766,118.5234,118.4766,118.5078,19685
ZFM17,2017-05-23 12:30,23,118.5156,118.5625,118.5156,118.5469,21642
ZFM17,2017-05-23 13:00,23,118.5469,118.5547,118.5234,118.5313,18185
ZFM17,2017-05-23 13:30,23,118.5234,118.5234,118.4219,118.4531,66546
ZFM17,2017-05-23 14:00,23,118.4531,118.4609,118.4219,118.4453,23829
ZFM17,2017-05-23 14:30,23,118.4453,118.4766,118.4453,118.4609,25606
ZFM17,2017-05-23 15:00,23,118.4609,118.4688,118.4531,118.4609,9603
ZFM17,2017-05-23 15:30,23,118.4609,118.4766,118.4531,118.4531,6012
ZFM17,2017-05-23 17:00,24,118.4609,118.4922,118.4531,118.4766,2272
ZFM17,2017-05-23 17:30,24,118.4844,118.4922,118.4688,118.4688,662
ZFM17,2017-05-23 18:00,24,118.4609,118.4766,118.4609,118.4688,836
ZFM17,2017-05-23 18:30,24,118.4609,118.4766,118.4531,118.4609,1376
ZFM17,2017-05-23 19:00,24,118.4609,118.5156,118.4531,118.5,5033
ZFM17,2017-05-23 19:30,24,118.5,118.5156,118.4766,118.4766,5208
ZFM17,2017-05-23 20:00,24,118.4844,118.4844,118.4688,118.4766,1761
ZFM17,2017-05-23 20:30,24,118.4844,118.4922,118.4844,118.4844,1817
ZFM17,2017-05-23 21:00,24,118.4922,118.4922,118.4844,118.4844,462
ZFM17,2017-05-23 21:30,24,118.4922,118.4922,118.4688,118.4766,1672
ZFM17,2017-05-23 22:00,24,118.4766,118.4844,118.4766,118.4766,941
ZFM17,2017-05-23 22:30,24,118.4766,118.4844,118.4766,118.4844,716
ZFM17,2017-05-23 23:00,24,118.4844,118.4922,118.4844,118.4922,914
ZFM17,2017-05-23 23:30,24,118.4922,118.4922,118.4844,118.4844,794
ZFM17,2017-05-24 00:00,24,118.4844,118.4844,118.4766,118.4766,399
ZFM17,2017-05-24 00:30,24,118.4844,118.4844,118.4688,118.4844,2794
ZFM17,2017-05-24 01:00,24,118.4844,118.4922,118.4688,118.4766,2179
ZFM17,2017-05-24 01:30,24,118.4688,118.4766,118.4531,118.4609,3418
ZFM17,2017-05-24 02:00,24,118.4688,118.4844,118.4375,118.4531,8401
ZFM17,2017-05-24 02:30,24,118.4453,118.4609,118.4297,118.4531,6937
ZFM17,2017-05-24 03:00,24,118.4531,118.4688,118.4375,118.4375,7255
ZFM17,2017-05-24 03:30,24,118.4375,118.4688,118.4375,118.4609,7147
ZFM17,2017-05-24 04:00,24,118.4609,118.4844,118.4531,118.4844,5479
ZFM17,2017-05-24 04:30,24,118.4766,118.4922,118.4688,118.4844,4464
ZFM17,2017-05-24 05:00,24,118.4922,118.5,118.4844,118.4922,6126
ZFM17,2017-05-24 05:30,24,118.4844,118.5,118.4688,118.4688,9276
ZFM17,2017-05-24 06:00,24,118.4766,118.4844,118.4531,118.4766,11645
ZFM17,2017-05-24 06:30,24,118.4766,118.4844,118.4609,118.4766,19796
ZFM17,2017-05-24 07:00,24,118.4766,118.5156,118.4766,118.5078,28480
ZFM17,2017-05-24 07:30,24,118.5078,118.5234,118.4844,118.4922,27473
ZFM17,2017-05-24 08:00,24,118.5,118.5156,118.4453,118.4453,27329
ZFM17,2017-05-24 08:30,24,118.4453,118.4766,118.4375,118.4453,27183
ZFM17,2017-05-24 09:00,24,118.4531,118.4844,118.4453,118.4531,27898
ZFM17,2017-05-24 09:30,24,118.4531,118.4531,118.4063,118.4141,46548
ZFM17,2017-05-24 10:00,24,118.4141,118.4453,118.4141,118.4297,15771
ZFM17,2017-05-24 10:30,24,118.4297,118.4375,118.4141,118.4297,22452
ZFM17,2017-05-24 11:00,24,118.4297,118.4297,118.3984,118.4063,17077
ZFM17,2017-05-24 11:30,24,118.4141,118.4219,118.3984,118.4219,17638
ZFM17,2017-05-24 12:00,24,118.4219,118.5,118.4141,118.4688,55980
ZFM17,2017-05-24 12:30,24,118.4688,118.4766,118.4531,118.4609,20020
ZFM17,2017-05-24 13:00,24,118.4609,118.6563,118.4063,118.6094,125633
ZFM17,2017-05-24 13:30,24,118.6094,118.6172,118.5781,118.5859,45916
ZFM17,2017-05-24 14:00,24,118.5938,118.6563,118.5859,118.6328,41076
ZFM17,2017-05-24 14:30,24,118.6328,118.6641,118.625,118.6641,24673
ZFM17,2017-05-24 15:00,24,118.6641,118.6953,118.6563,118.6719,12683
ZFM17,2017-05-24 15:30,24,118.6719,118.7031,118.6641,118.6797,14034
ZFM17,2017-05-24 17:00,25,118.6797,118.6797,118.6563,118.6719,1121
ZFM17,2017-05-24 17:30,25,118.6641,118.6797,118.6406,118.6406,1351
ZFM17,2017-05-24 18:00,25,118.6406,118.6563,118.6406,118.6563,1278
ZFM17,2017-05-24 18:30,25,118.6484,118.6641,118.6484,118.6641,2731
ZFM17,2017-05-24 19:00,25,118.6563,118.6641,118.6484,118.6641,2304
ZFM17,2017-05-24 19:30,25,118.6641,118.6719,118.6406,118.6641,1372
ZFM17,2017-05-24 20:00,25,118.6719,118.6875,118.6484,118.6563,3422
ZFM17,2017-05-24 20:30,25,118.6563,118.6641,118.6406,118.6641,3120
ZFM17,2017-05-24 21:00,25,118.6641,118.6797,118.6641,118.6719,1481
ZFM17,2017-05-24 21:30,25,118.6719,118.6797,118.6719,118.6719,130
ZFM17,2017-05-24 22:00,25,118.6797,118.6797,118.6641,118.6641,796
ZFM17,2017-05-24 22:30,25,118.6641,118.6797,118.6563,118.6641,2069
ZFM17,2017-05-24 23:00,25,118.6641,118.6719,118.6641,118.6641,1237
ZFM17,2017-05-24 23:30,25,118.6641,118.6719,118.6563,118.6719,1041
ZFM17,2017-05-25 00:00,25,118.6641,118.6719,118.6563,118.6641,2056
ZFM17,2017-05-25 00:30,25,118.6641,118.6719,118.6484,118.6484,5221
ZFM17,2017-05-25 01:00,25,118.6484,118.6719,118.6406,118.6406,5255
ZFM17,2017-05-25 01:30,25,118.6406,118.6641,118.6328,118.6406,8353
ZFM17,2017-05-25 02:00,25,118.6328,118.6563,118.6328,118.6484,9237
ZFM17,2017-05-25 02:30,25,118.6484,118.6563,118.625,118.6406,6811
ZFM17,2017-05-25 03:00,25,118.6484,118.6953,118.6406,118.6797,12951
ZFM17,2017-05-25 03:30,25,118.6797,118.7109,118.6797,118.6875,11315
ZFM17,2017-05-25 04:00,25,118.6875,118.6953,118.6641,118.6641,5627
ZFM17,2017-05-25 04:30,25,118.6641,118.6641,118.6484,118.6563,7799
ZFM17,2017-05-25 05:00,25,118.6484,118.6641,118.6328,118.6406,5142
ZFM17,2017-05-25 05:30,25,118.6406,118.6406,118.625,118.6328,8264
ZFM17,2017-05-25 06:00,25,118.625,118.6641,118.625,118.6563,4961
ZFM17,2017-05-25 06:30,25,118.6563,118.6953,118.6563,118.6875,8251
ZFM17,2017-05-25 07:00,25,118.6875,118.6953,118.6563,118.6641,18854
ZFM17,2017-05-25 07:30,25,118.6563,118.6797,118.625,118.6484,38397
ZFM17,2017-05-25 08:00,25,118.6484,118.6641,118.6406,118.6563,22226
ZFM17,2017-05-25 08:30,25,118.6563,118.6875,118.6484,118.6563,23285
ZFM17,2017-05-25 09:00,25,118.6641,118.6719,118.6094,118.6094,38349
ZFM17,2017-05-25 09:30,25,118.6094,118.625,118.5781,118.625,35425
ZFM17,2017-05-25 10:00,25,118.625,118.6484,118.6172,118.6406,32649
ZFM17,2017-05-25 10:30,25,118.6406,118.6875,118.6406,118.6719,32465
ZFM17,2017-05-25 11:00,25,118.6641,118.6875,118.6563,118.6797,28456
ZFM17,2017-05-25 11:30,25,118.6797,118.6797,118.6484,118.6719,22636
ZFM17,2017-05-25 12:00,25,118.6719,118.6797,118.6328,118.6484,22083
ZFM17,2017-05-25 12:30,25,118.6406,118.6484,118.6172,118.625,12379
ZFM17,2017-05-25 13:00,25,118.625,118.6328,118.6094,118.625,20789
ZFM17,2017-05-25 13:30,25,118.6172,118.6406,118.6172,118.625,25150
ZFM17,2017-05-25 14:00,25,118.6328,118.6563,118.625,118.6484,24731
ZFM17,2017-05-25 14:30,25,118.6563,118.6563,118.6172,118.6172,19068
ZFM17,2017-05-25 15:00,25,118.625,118.625,118.6094,118.6172,7547
ZFM17,2017-05-25 15:30,25,118.6172,118.625,118.5938,118.6016,10240
ZFM17,2017-05-25 17:00,26,118.6094,118.625,118.6016,118.6172,570
ZFM17,2017-05-25 17:30,26,118.625,118.6406,118.6172,118.6328,1132
ZFM17,2017-05-25 18:00,26,118.6328,118.6328,118.625,118.625,409
ZFM17,2017-05-25 18:30,26,118.625,118.6328,118.6172,118.625,700
ZFM17,2017-05-25 19:00,26,118.625,118.6563,118.625,118.6484,2234
ZFM17,2017-05-25 19:30,26,118.6563,118.6641,118.6484,118.6484,1343
ZFM17,2017-05-25 20:00,26,118.6563,118.6563,118.6484,118.6563,141
ZFM17,2017-05-25 20:30,26,118.6563,118.6641,118.6484,118.6641,1542
ZFM17,2017-05-25 21:00,26,118.6641,118.6719,118.6641,118.6719,1962
ZFM17,2017-05-25 21:30,26,118.6719,118.6797,118.6641,118.6719,2164
ZFM17,2017-05-25 22:00,26,118.6719,118.6719,118.6641,118.6719,373
ZFM17,2017-05-25 22:30,26,118.6719,118.6719,118.6641,118.6719,429
ZFM17,2017-05-25 23:00,26,118.6719,118.6797,118.6719,118.6719,979
ZFM17,2017-05-25 23:30,26,118.6719,118.6797,118.6719,118.6797,585
ZFM17,2017-05-26 00:00,26,118.6797,118.6797,118.6641,118.6641,1878
ZFM17,2017-05-26 00:30,26,118.6719,118.6719,118.6641,118.6719,56
ZFM17,2017-05-26 01:00,26,118.6719,118.6719,118.6563,118.6563,2627
ZFM17,2017-05-26 01:30,26,118.6563,118.6797,118.6484,118.6641,5045
ZFM17,2017-05-26 02:00,26,118.6563,118.6719,118.6406,118.6484,8729
ZFM17,2017-05-26 02:30,26,118.6484,118.6641,118.6328,118.6484,3371
ZFM17,2017-05-26 03:00,26,118.6484,118.6797,118.6406,118.6797,12167
ZFM17,2017-05-26 03:30,26,118.6797,118.6953,118.6719,118.6797,8673
ZFM17,2017-05-26 04:00,26,118.6875,118.6953,118.6719,118.6797,10716
ZFM17,2017-05-26 04:30,26,118.6875,118.7188,118.6797,118.7109,7902
ZFM17,2017-05-26 05:00,26,118.7109,118.7188,118.7109,118.7109,4692
ZFM17,2017-05-26 05:30,26,118.7109,118.7422,118.7109,118.7422,11929
ZFM17,2017-05-26 06:00,26,118.7344,118.75,118.7266,118.7422,15032
ZFM17,2017-05-26 06:30,26,118.75,118.75,118.7344,118.7422,7622
ZFM17,2017-05-26 07:00,26,118.7344,118.75,118.7188,118.7344,17890
ZFM17,2017-05-26 07:30,26,118.7188,118.7344,118.6797,118.6797,42019
ZFM17,2017-05-26 08:00,26,118.6797,118.6797,118.6406,118.6484,21392
ZFM17,2017-05-26 08:30,26,118.6406,118.6797,118.6328,118.6719,20207
ZFM17,2017-05-26 09:00,26,118.6719,118.6953,118.6641,118.6719,42725
ZFM17,2017-05-26 09:30,26,118.6719,118.6797,118.6406,118.6563,19123
ZFM17,2017-05-26 10:00,26,118.6641,118.6641,118.6172,118.625,20241
ZFM17,2017-05-26 10:30,26,118.625,118.6406,118.6172,118.6328,12306
ZFM17,2017-05-26 11:00,26,118.625,118.6328,118.6016,118.6094,11688
ZFM17,2017-05-26 11:30,26,118.6094,118.6406,118.6094,118.6172,12186
ZFM17,2017-05-26 12:00,26,118.6172,118.6328,118.6094,118.625,12517
ZFM17,2017-05-26 12:30,26,118.625,118.6328,118.6094,118.6172,11152
ZFM17,2017-05-26 13:00,26,118.6172,118.6406,118.6172,118.6328,4224
ZFM17,2017-05-26 13:30,26,118.6406,118.6641,118.6328,118.6641,3916
ZFM17,2017-05-26 14:00,26,118.6563,118.6563,118.6406,118.6484,3040
ZFM17,2017-05-26 14:30,26,118.6484,118.6563,118.6328,118.6406,2517
ZFM17,2017-05-26 15:00,26,118.6328,118.6406,118.6172,118.6172,1650
ZFM17,2017-05-26 15:30,26,118.625,118.6328,118.6094,118.6172,1282
ZFM17,2017-05-28 17:00,30,118.6172,118.6328,118.6016,118.6172,1168
ZFM17,2017-05-28 17:30,30,118.6172,118.6172,118.6016,118.6094,309
ZFM17,2017-05-28 18:00,30,118.6016,118.6094,118.5938,118.5938,814
ZFM17,2017-05-28 18:30,30,118.6016,118.6094,118.6016,118.6094,167
ZFM17,2017-05-28 19:00,30,118.6094,118.6172,118.5938,118.5938,1372
ZFM17,2017-05-28 19:30,30,118.5938,118.5938,118.5781,118.5938,728
ZFM17,2017-05-28 20:00,30,118.5938,118.5938,118.5703,118.5859,1741
ZFM17,2017-05-28 20:30,30,118.5859,118.5859,118.5625,118.5703,1541
ZFM17,2017-05-28 21:00,30,118.5703,118.5703,118.5547,118.5625,1345
ZFM17,2017-05-28 21:30,30,118.5703,118.5703,118.5547,118.5547,267
ZFM17,2017-05-28 22:00,30,118.5547,118.5547,118.5469,118.5469,641
ZFM17,2017-05-28 22:30,30,118.5547,118.5625,118.5469,118.5625,681
ZFM17,2017-05-28 23:00,30,118.5625,118.5703,118.5547,118.5547,204
ZFM17,2017-05-28 23:30,30,118.5547,118.5859,118.5547,118.5859,1238
ZFM17,2017-05-29 00:00,30,118.5781,118.5781,118.5703,118.5703,260
ZFM17,2017-05-29 00:30,30,118.5781,118.5859,118.5703,118.5781,355
ZFM17,2017-05-29 01:00,30,118.5859,118.5938,118.5859,118.5938,1308
ZFM17,2017-05-29 01:30,30,118.5859,118.6016,118.5859,118.6016,1456
ZFM17,2017-05-29 02:00,30,118.5938,118.6016,118.5859,118.5938,789
ZFM17,2017-05-29 02:30,30,118.6016,118.6016,118.5859,118.5938,517
ZFM17,2017-05-29 03:00,30,118.5938,118.6016,118.5859,118.6016,1342
ZFM17,2017-05-29 03:30,30,118.6016,118.6172,118.6016,118.6094,725
ZFM17,2017-05-29 04:00,30,118.6094,118.6172,118.6094,118.6094,474
ZFM17,2017-05-29 04:30,30,118.6094,118.625,118.6016,118.625,422
ZFM17,2017-05-29 05:00,30,118.625,118.6328,118.625,118.6328,205
ZFM17,2017-05-29 05:30,30,118.625,118.6328,118.625,118.625,869
ZFM17,2017-05-29 06:00,30,118.625,118.6328,118.625,118.6328,74
ZFM17,2017-05-29 06:30,30,118.6328,118.6328,118.625,118.6328,174
ZFM17,2017-05-29 07:00,30,118.625,118.6406,118.625,118.6328,390
ZFM17,2017-05-29 07:30,30,118.6328,118.6406,118.6328,118.6328,766
ZFM17,2017-05-29 08:00,30,118.6406,118.6484,118.6328,118.6406,1606
ZFM17,2017-05-29 08:30,30,118.6406,118.6563,118.6406,118.6484,671
ZFM17,2017-05-29 09:00,30,118.6563,118.6719,118.6484,118.6641,2163
ZFM17,2017-05-29 09:30,30,118.6641,118.6719,118.6563,118.6641,1074
ZFM17,2017-05-29 10:00,30,118.6719,118.6875,118.6719,118.6797,693
ZFM17,2017-05-29 10:30,30,118.6875,118.6953,118.6797,118.6797,657
ZFM17,2017-05-29 11:00,30,118.6797,118.6875,118.6797,118.6797,763
ZFM17,2017-05-29 11:30,30,118.6797,118.6953,118.6719,118.6953,987
ZFM17,2017-05-29 17:00,30,118.6719,118.6875,118.6641,118.6719,1118
ZFM17,2017-05-29 17:30,30,118.6797,118.6875,118.6719,118.6719,1002
ZFM17,2017-05-29 18:00,30,118.6641,118.6641,118.6563,118.6563,198
ZFM17,2017-05-29 18:30,30,118.6563,118.6641,118.6484,118.6563,1034
ZFM17,2017-05-29 19:00,30,118.6563,118.6719,118.6484,118.6719,994
ZFM17,2017-05-29 19:30,30,118.6797,118.7031,118.6719,118.6953,3753
ZFM17,2017-05-29 20:00,30,118.7031,118.7188,118.6953,118.7109,6186
ZFM17,2017-05-29 20:30,30,118.7188,118.7266,118.7109,118.7109,3318
ZFM17,2017-05-29 21:00,30,118.7109,118.7109,118.7031,118.7031,1602
ZFM17,2017-05-29 21:30,30,118.7031,118.7031,118.6953,118.6953,744
ZFM17,2017-05-29 22:00,30,118.6953,118.6953,118.6875,118.6875,625
ZFM17,2017-05-29 22:30,30,118.6875,118.6875,118.6719,118.6719,1950
ZFM17,2017-05-29 23:00,30,118.6797,118.6875,118.6797,118.6797,827
ZFM17,2017-05-29 23:30,30,118.6797,118.6875,118.6719,118.6797,1063
ZFM17,2017-05-30 00:00,30,118.6797,118.6797,118.6563,118.6563,918
ZFM17,2017-05-30 00:30,30,118.6641,118.6797,118.6641,118.6719,989
ZFM17,2017-05-30 01:00,30,118.6719,118.6875,118.6641,118.6875,2089
ZFM17,2017-05-30 01:30,30,118.6875,118.7109,118.6875,118.7109,4088
ZFM17,2017-05-30 02:00,30,118.7188,118.7188,118.6797,118.6875,4338
ZFM17,2017-05-30 02:30,30,118.6875,118.6875,118.6563,118.6719,7600
ZFM17,2017-05-30 03:00,30,118.6641,118.6953,118.6641,118.6875,7038
ZFM17,2017-05-30 03:30,30,118.6875,118.6953,118.6641,118.6641,6157
ZFM17,2017-05-30 04:00,30,118.6641,118.6875,118.6641,118.6797,4815
ZFM17,2017-05-30 04:30,30,118.6797,118.6797,118.6563,118.6641,6020
ZFM17,2017-05-30 05:00,30,118.6641,118.6719,118.6641,118.6641,3462
ZFM17,2017-05-30 05:30,30,118.6641,118.6797,118.6563,118.6719,4003
ZFM17,2017-05-30 06:00,30,118.6719,118.6875,118.6719,118.6797,7698
ZFM17,2017-05-30 06:30,30,118.6797,118.7031,118.6719,118.6953,8396
ZFM17,2017-05-30 07:00,30,118.6953,118.7109,118.6641,118.6797,18004
ZFM17,2017-05-30 07:30,30,118.6797,118.6797,118.6172,118.6797,38079
ZFM17,2017-05-30 08:00,30,118.6797,118.7109,118.6563,118.7109,26117
ZFM17,2017-05-30 08:30,30,118.7031,118.7109,118.6797,118.6953,21874
ZFM17,2017-05-30 09:00,30,118.6953,118.7188,118.6875,118.7109,18666
ZFM17,2017-05-30 09:30,30,118.7109,118.7266,118.6797,118.6953,24315
ZFM17,2017-05-30 10:00,30,118.7031,118.7109,118.6875,118.7031,16957
ZFM17,2017-05-30 10:30,30,118.7109,118.7266,118.7031,118.7266,11645
ZFM17,2017-05-30 11:00,30,118.7188,118.7266,118.6953,118.7109,15990
ZFM17,2017-05-30 11:30,30,118.7109,118.7578,118.7109,118.7109,28296
ZFM17,2017-05-30 12:00,30,118.7188,118.7578,118.7188,118.7344,20298
ZFM17,2017-05-30 12:30,30,118.7266,118.7344,118.7188,118.7344,11850
ZFM17,2017-05-30 13:00,30,118.7266,118.7578,118.7266,118.75,12914
ZFM17,2017-05-30 13:30,30,118.75,118.7813,118.75,118.7734,18970
ZFM17,2017-05-30 14:00,30,118.7734,118.7891,118.7656,118.7813,10137
ZFM17,2017-05-30 14:30,30,118.7891,118.7891,118.7578,118.7656,5432
ZFM17,2017-05-30 15:00,30,118.7656,118.7813,118.7578,118.7813,2797
ZFM17,2017-05-30 15:30,30,118.7813,118.7891,118.7734,118.7734,4698
ZFM17,2017-05-30 17:00,31,118.75,118.7734,118.75,118.75,168
ZFM17,2017-05-30 17:30,31,118.75,118.7578,118.7422,118.7422,391
ZFM17,2017-05-30 18:00,31,118.7422,118.75,118.7422,118.7422,150
ZFM17,2017-05-30 18:30,31,118.7422,118.7422,118.7266,118.7266,432
ZFM17,2017-05-30 19:00,31,118.7266,118.7344,118.7188,118.7266,690
ZFM17,2017-05-30 19:30,31,118.7266,118.7266,118.7109,118.7188,193
ZFM17,2017-05-30 20:00,31,118.7188,118.7344,118.7188,118.7266,323
ZFM17,2017-05-30 20:30,31,118.7266,118.7266,118.7266,118.7266,22
ZFM17,2017-05-30 21:00,31,118.7188,118.7188,118.7109,118.7109,368
ZFM17,2017-05-30 21:30,31,118.7109,118.7109,118.6953,118.7031,589
ZFM17,2017-05-30 22:00,31,118.7031,118.7031,118.7031,118.7031,87
ZFM17,2017-05-30 22:30,31,118.7031,118.7031,118.7031,118.7031,290
ZFM17,2017-05-30 23:00,31,118.7031,118.7031,118.7031,118.7031,98
ZFM17,2017-05-30 23:30,31,118.7031,118.7109,118.7031,118.7109,45
ZFM17,2017-05-31 00:00,31,118.7031,118.7188,118.7031,118.7188,325
ZFM17,2017-05-31 00:30,31,118.7266,118.7344,118.7266,118.7344,464
ZFM17,2017-05-31 01:00,31,118.7266,118.7266,118.7109,118.7109,1076
ZFM17,2017-05-31 01:30,31,118.7188,118.7188,118.6719,118.6719,991
ZFM17,2017-05-31 02:00,31,118.6719,118.6719,118.6563,118.6719,2496
ZFM17,2017-05-31 02:30,31,118.6641,118.6797,118.6641,118.6719,1404
ZFM17,2017-05-31 03:00,31,118.6719,118.6953,118.6641,118.6953,1822
ZFM17,2017-05-31 03:30,31,118.6953,118.7031,118.6875,118.6875,922
ZFM17,2017-05-31 04:00,31,118.6953,118.7109,118.6875,118.7031,332
ZFM17,2017-05-31 04:30,31,118.7109,118.7188,118.7031,118.7031,255
ZFM17,2017-05-31 05:00,31,118.7188,118.7344,118.7188,118.7344,499
ZFM17,2017-05-31 05:30,31,118.7266,118.7344,118.7109,118.7109,1306
ZFM17,2017-05-31 06:00,31,118.7109,118.7109,118.6953,118.7031,1341
ZFM17,2017-05-31 06:30,31,118.7031,118.7109,118.6875,118.6953,1136
ZFM17,2017-05-31 07:00,31,118.6953,118.7422,118.6953,118.7266,4586
ZFM17,2017-05-31 07:30,31,118.7266,118.7578,118.7188,118.7188,3683
ZFM17,2017-05-31 08:00,31,118.7188,118.75,118.7109,118.7422,5175
ZFM17,2017-05-31 08:30,31,118.7422,118.7813,118.7422,118.7734,2959
ZFM17,2017-05-31 09:00,31,118.7813,118.8203,118.7813,118.8125,6779
ZFM17,2017-05-31 09:30,31,118.8125,118.8281,118.7734,118.7813,5819
ZFM17,2017-05-31 10:00,31,118.7813,118.8047,118.7578,118.7656,3980
ZFM17,2017-05-31 10:30,31,118.7578,118.7734,118.7578,118.7734,2516
ZFM17,2017-05-31 11:00,31,118.7656,118.7656,118.75,118.7656,2015
ZFM17,2017-05-31 11:30,31,118.7656,118.7734,118.7656,118.7734,1449
ZFM17,2017-05-31 12:00,31,118.7734,118.8047,118.7656,118.7969,2195
ZFM17,2017-05-31 12:30,31,118.8047,118.8047,118.7891,118.7891,1698
ZFM17,2017-05-31 13:00,31,118.7969,118.8125,118.7813,118.7891,3125
ZFM17,2017-05-31 13:30,31,118.7891,118.8203,118.7891,118.8125,8466
ZFM17,2017-05-31 14:00,31,118.8125,118.8203,118.7891,118.7891,6337
ZFM17,2017-05-31 14:30,31,118.7813,118.7891,118.7656,118.7891,1503
ZFM17,2017-05-31 15:00,31,118.7813,118.8047,118.7813,118.7969,1660
ZFM17,2017-05-31 15:30,31,118.7969,118.7969,118.7813,118.7891,1939
ZFM17,2017-05-31 17:00,1,118.7813,118.7813,118.7422,118.7422,346
ZFM17,2017-05-31 17:30,1,118.7422,118.7578,118.7422,118.7578,27
ZFM17,2017-05-31 18:00,1,118.7578,118.7578,118.75,118.7578,74
ZFM17,2017-05-31 18:30,1,118.7578,118.7656,118.75,118.75,207
ZFM17,2017-05-31 19:00,1,118.7422,118.7422,118.7266,118.7266,90
ZFM17,2017-05-31 19:30,1,118.7188,118.7266,118.7188,118.7188,361
ZFM17,2017-05-31 20:00,1,118.7266,118.7266,118.7266,118.7266,47
ZFM17,2017-05-31 20:30,1,118.7188,118.7578,118.7188,118.7578,271
ZFM17,2017-05-31 21:00,1,118.7578,118.7734,118.7578,118.7656,498
ZFM17,2017-05-31 21:30,1,118.7656,118.7656,118.7578,118.7578,26
ZFM17,2017-05-31 22:00,1,118.7578,118.7656,118.7578,118.7656,45
ZFM17,2017-05-31 22:30,1,118.7734,118.7813,118.7656,118.7656,381
ZFM17,2017-05-31 23:00,1,118.7656,118.7656,118.7578,118.7578,34
ZFM17,2017-05-31 23:30,1,118.7578,118.7578,118.7578,118.7578,47
ZFM17,2017-06-01 00:00,1,118.75,118.75,118.75,118.75,1
ZFM17,2017-06-01 00:30,1,118.75,118.7578,118.75,118.7578,40
ZFM17,2017-06-01 01:00,1,118.75,118.7656,118.75,118.7578,96
ZFM17,2017-06-01 01:30,1,118.75,118.75,118.7344,118.75,373
ZFM17,2017-06-01 02:00,1,118.75,118.75,118.7422,118.75,54
ZFM17,2017-06-01 02:30,1,118.7422,118.75,118.7422,118.75,258
ZFM17,2017-06-01 03:00,1,118.75,118.7578,118.7422,118.7422,303
ZFM17,2017-06-01 03:30,1,118.75,118.7578,118.7422,118.7578,309
ZFM17,2017-06-01 04:00,1,118.75,118.7578,118.75,118.75,301
ZFM17,2017-06-01 04:30,1,118.7578,118.7734,118.7578,118.7734,238
ZFM17,2017-06-01 05:00,1,118.7656,118.7656,118.75,118.7578,227
ZFM17,2017-06-01 05:30,1,118.7578,118.7734,118.7578,118.7656,96
ZFM17,2017-06-01 06:00,1,118.7578,118.7578,118.7344,118.7422,673
ZFM17,2017-06-01 06:30,1,118.7422,118.7422,118.7344,118.7344,1395
ZFM17,2017-06-01 07:00,1,118.7344,118.7422,118.6406,118.6797,2680
ZFM17,2017-06-01 07:30,1,118.6797,118.6953,118.6719,118.6875,1233
ZFM17,2017-06-01 08:00,1,118.6797,118.6797,118.625,118.6328,3165
ZFM17,2017-06-01 08:30,1,118.6328,118.6797,118.6328,118.6719,1418
ZFM17,2017-06-01 09:00,1,118.6875,118.7266,118.6875,118.7109,2914
ZFM17,2017-06-01 09:30,1,118.7109,118.7578,118.7031,118.7422,3937
ZFM17,2017-06-01 10:00,1,118.7422,118.7578,118.7422,118.7578,643
ZFM17,2017-06-01 10:30,1,118.75,118.75,118.7031,118.7188,2190
ZFM17,2017-06-01 11:00,1,118.7109,118.7109,118.6953,118.7109,2586
ZFM17,2017-06-01 11:30,1,118.7109,118.7188,118.7031,118.7109,2354
ZFM17,2017-06-01 12:00,1,118.7109,118.7109,118.7109,118.7109,1701
ZFM17,2017-06-01 12:30,1,118.7031,118.7031,118.6953,118.7031,1022
ZFM17,2017-06-01 13:00,1,118.7109,118.7344,118.7031,118.7344,4195
ZFM17,2017-06-01 13:30,1,118.7344,118.75,118.7266,118.7422,2083
ZFM17,2017-06-01 14:00,1,118.7344,118.7578,118.7344,118.75,1778
ZFM17,2017-06-01 14:30,1,118.75,118.75,118.7344,118.7422,824
ZFM17,2017-06-01 15:00,1,118.7422,118.7578,118.7422,118.7422,455
ZFM17,2017-06-01 15:30,1,118.7422,118.7578,118.7422,118.75,643
ZFM17,2017-06-01 17:00,2,118.7656,118.7656,118.7578,118.7656,48
ZFM17,2017-06-01 17:30,2,118.7578,118.7578,118.75,118.75,22
ZFM17,2017-06-01 18:00,2,118.75,118.7578,118.7422,118.7422,40
ZFM17,2017-06-01 18:30,2,118.75,118.7656,118.75,118.75,143
ZFM17,2017-06-01 19:00,2,118.7422,118.7422,118.7109,118.7109,191
ZFM17,2017-06-01 19:30,2,118.7109,118.7109,118.7031,118.7031,208
ZFM17,2017-06-01 20:00,2,118.7109,118.7109,118.7109,118.7109,58
ZFM17,2017-06-01 20:30,2,118.7109,118.7109,118.7031,118.7031,35
ZFM17,2017-06-01 21:00,2,118.7031,118.7031,118.7031,118.7031,26
ZFM17,2017-06-01 21:30,2,118.7109,118.7109,118.7109,118.7109,41
ZFM17,2017-06-01 22:00,2,118.7109,118.7109,118.7031,118.7031,33
ZFM17,2017-06-01 22:30,2,118.7188,118.7188,118.7188,118.7188,28
ZFM17,2017-06-01 23:00,2,118.7188,118.7188,118.7188,118.7188,43
ZFM17,2017-06-01 23:30,2,118.7188,118.7188,118.7188,118.7188,129
ZFM17,2017-06-02 00:00,2,118.7188,118.7188,118.7031,118.7031,111
ZFM17,2017-06-02 00:30,2,118.7109,118.7109,118.7109,118.7109,30
ZFM17,2017-06-02 01:00,2,118.7188,118.7266,118.7188,118.7266,32
ZFM17,2017-06-02 01:30,2,118.7188,118.7188,118.7109,118.7188,133
ZFM17,2017-06-02 02:00,2,118.7188,118.7266,118.7188,118.7266,166
ZFM17,2017-06-02 02:30,2,118.7344,118.75,118.7344,118.75,54
ZFM17,2017-06-02 03:00,2,118.7578,118.7578,118.7422,118.7422,195
ZFM17,2017-06-02 03:30,2,118.75,118.7578,118.7422,118.7422,342
ZFM17,2017-06-02 04:00,2,118.75,118.7656,118.75,118.7656,11
ZFM17,2017-06-02 04:30,2,118.7578,118.7578,118.7578,118.7578,75
ZFM17,2017-06-02 05:00,2,118.7656,118.7813,118.7656,118.7734,332
ZFM17,2017-06-02 05:30,2,118.7656,118.7656,118.7578,118.7578,9
ZFM17,2017-06-02 06:00,2,118.7656,118.7656,118.7656,118.7656,75
ZFM17,2017-06-02 06:30,2,118.7656,118.7813,118.7656,118.7656,342
ZFM17,2017-06-02 07:00,2,118.7656,118.7969,118.7656,118.7969,1771
ZFM17,2017-06-02 07:30,2,118.8125,119.0391,118.8125,118.9531,3919
ZFM17,2017-06-02 08:00,2,118.9453,118.9531,118.8828,118.9375,3752
ZFM17,2017-06-02 08:30,2,118.9453,118.9531,118.9141,118.9531,2919
ZFM17,2017-06-02 09:00,2,118.9453,119,118.9453,118.9766,729
ZFM17,2017-06-02 09:30,2,118.9766,118.9922,118.9688,118.9844,216
ZFM17,2017-06-02 10:00,2,118.9766,119.0547,118.9766,119.0313,1510
ZFM17,2017-06-02 10:30,2,119.0391,119.0391,118.9844,119,683
ZFM17,2017-06-02 11:00,2,119.0078,119.0078,118.9922,119,644
ZFM17,2017-06-02 11:30,2,119,119.0078,118.9922,118.9922,243
ZFM17,2017-06-02 12:00,2,118.9844,118.9844,118.9375,118.9453,882
ZFM17,2017-06-02 12:30,2,118.9375,118.9531,118.9219,118.9531,325
ZFM17,2017-06-02 13:00,2,118.9531,118.9531,118.9531,118.9531,128
ZFM17,2017-06-02 13:30,2,118.9609,118.9688,118.9453,118.9531,270
ZFM17,2017-06-02 14:00,2,118.9453,118.9844,118.9453,118.9766,289
ZFM17,2017-06-02 14:30,2,118.9844,119,118.9688,118.9688,215
ZFM17,2017-06-02 15:00,2,118.9766,118.9922,118.9688,118.9688,448
ZFM17,2017-06-02 15:30,2,118.9609,118.9609,118.9453,118.9609,252
ZFM17,2017-06-04 18:00,5,118.9609,118.9688,118.9609,118.9688,54
ZFM17,2017-06-04 18:30,5,118.9688,118.9844,118.9531,118.9609,121
ZFM17,2017-06-04 19:00,5,118.9766,118.9766,118.9688,118.9688,45
ZFM17,2017-06-04 19:30,5,118.9688,118.9688,118.9531,118.9531,26
ZFM17,2017-06-04 20:00,5,118.9453,118.9453,118.9375,118.9375,24
ZFM17,2017-06-04 20:30,5,118.9375,118.9453,118.9063,118.9141,211
ZFM17,2017-06-04 21:00,5,118.9141,118.9219,118.9141,118.9219,56
ZFM17,2017-06-04 21:30,5,118.9141,118.9141,118.9141,118.9141,23
ZFM17,2017-06-04 22:00,5,118.9141,118.9141,118.9063,118.9063,68
ZFM17,2017-06-04 22:30,5,118.9141,118.9141,118.9063,118.9063,129
ZFM17,2017-06-04 23:00,5,118.9141,118.9141,118.9063,118.9063,181
ZFM17,2017-06-04 23:30,5,118.9063,118.9141,118.9063,118.9141,209
ZFM17,2017-06-05 00:00,5,118.9063,118.9063,118.9063,118.9063,14
ZFM17,2017-06-05 00:30,5,118.8984,118.8984,118.8984,118.8984,21
ZFM17,2017-06-05 01:00,5,118.9063,118.9141,118.9063,118.9141,33
ZFM17,2017-06-05 01:30,5,118.9063,118.9219,118.9063,118.9219,73
ZFM17,2017-06-05 02:00,5,118.9297,118.9297,118.9219,118.9219,58
ZFM17,2017-06-05 02:30,5,118.9297,118.9375,118.9219,118.9219,163
ZFM17,2017-06-05 03:00,5,118.9141,118.9141,118.9063,118.9141,141
ZFM17,2017-06-05 03:30,5,118.9141,118.9141,118.9063,118.9063,313
ZFM17,2017-06-05 04:00,5,118.9063,118.9063,118.9063,118.9063,139
ZFM17,2017-06-05 04:30,5,118.9063,118.9063,118.8984,118.8984,267
ZFM17,2017-06-05 05:00,5,118.8984,118.9063,118.8828,118.8984,390
ZFM17,2017-06-05 05:30,5,118.8906,118.8906,118.875,118.875,103
ZFM17,2017-06-05 06:00,5,118.875,118.875,118.8672,118.875,108
ZFM17,2017-06-05 06:30,5,118.8828,118.9141,118.8828,118.9141,385
ZFM17,2017-06-05 07:00,5,118.9219,118.9219,118.8828,118.8828,106
ZFM17,2017-06-05 07:30,5,118.8828,118.8828,118.8438,118.8438,764
ZFM17,2017-06-05 08:00,5,118.8359,118.8594,118.8281,118.8594,626
ZFM17,2017-06-05 08:30,5,118.8594,118.8828,118.8594,118.8828,582
ZFM17,2017-06-05 09:00,5,118.875,118.9141,118.875,118.9141,772
ZFM17,2017-06-05 09:30,5,118.9219,118.9219,118.8672,118.875,1142
ZFM17,2017-06-05 10:00,5,118.8828,118.8828,118.8672,118.875,349
ZFM17,2017-06-05 10:30,5,118.8672,118.8906,118.8672,118.8828,460
ZFM17,2017-06-05 11:00,5,118.875,118.8906,118.8672,118.8906,1538
ZFM17,2017-06-05 11:30,5,118.8906,118.8906,118.875,118.8828,2163
ZFM17,2017-06-05 12:00,5,118.8906,118.9063,118.8906,118.9063,930
ZFM17,2017-06-05 12:30,5,118.9063,118.9141,118.9063,118.9063,1977
ZFM17,2017-06-05 13:00,5,118.8984,118.8984,118.875,118.875,204
ZFM17,2017-06-05 13:30,5,118.875,118.8828,118.8438,118.8594,375
ZFM17,2017-06-05 14:00,5,118.8594,118.8828,118.8594,118.875,28
ZFM17,2017-06-05 14:30,5,118.8828,118.8828,118.8672,118.8672,665
ZFM17,2017-06-05 15:00,5,118.8672,118.8828,118.8516,118.8516,193
ZFM17,2017-06-05 15:30,5,118.8594,118.8594,118.8438,118.8438,211
ZFM17,2017-06-05 17:00,6,118.8672,118.8672,118.8594,118.8594,2
ZFM17,2017-06-05 18:30,6,118.875,118.875,118.875,118.875,1
ZFM17,2017-06-05 19:00,6,118.875,118.9063,118.875,118.8984,244
ZFM17,2017-06-05 19:30,6,118.8906,118.9063,118.8906,118.9063,79
ZFM17,2017-06-05 20:00,6,118.9063,118.9219,118.8906,118.9141,198
ZFM17,2017-06-05 20:30,6,118.9297,118.9453,118.9297,118.9375,91
ZFM17,2017-06-05 21:00,6,118.9375,118.9531,118.9375,118.9375,327
ZFM17,2017-06-05 21:30,6,118.9453,118.9453,118.9453,118.9453,2
ZFM17,2017-06-05 22:00,6,118.9375,118.9375,118.9375,118.9375,3
ZFM17,2017-06-05 22:30,6,118.9297,118.9375,118.9297,118.9375,4
ZFM17,2017-06-05 23:00,6,118.9219,118.9297,118.9219,118.9297,2
ZFM17,2017-06-05 23:30,6,118.9141,118.9297,118.9063,118.9141,237
ZFM17,2017-06-06 00:00,6,118.9063,118.9375,118.9063,118.9375,91
ZFM17,2017-06-06 00:30,6,118.9609,118.9609,118.9609,118.9609,27
ZFM17,2017-06-06 01:00,6,118.9453,118.9766,118.9375,118.9766,213
ZFM17,2017-06-06 01:30,6,118.9609,118.9766,118.9609,118.9609,223
ZFM17,2017-06-06 02:00,6,118.9688,118.9844,118.9609,118.9688,547
ZFM17,2017-06-06 02:30,6,118.9688,118.9688,118.9453,118.9453,23
ZFM17,2017-06-06 03:00,6,118.9609,118.9688,118.9531,118.9688,71
ZFM17,2017-06-06 03:30,6,118.9609,118.9688,118.9609,118.9688,260
ZFM17,2017-06-06 04:00,6,118.9766,118.9766,118.9766,118.9766,10
ZFM17,2017-06-06 04:30,6,118.9688,118.9844,118.9688,118.9844,39
ZFM17,2017-06-06 05:00,6,118.9766,118.9844,118.9688,118.9844,104
ZFM17,2017-06-06 05:30,6,118.9922,119.0078,118.9922,119.0078,191
ZFM17,2017-06-06 06:00,6,119.0156,119.0938,118.9922,119.0625,661
ZFM17,2017-06-06 06:30,6,119.0703,119.0781,119.0156,119.0156,831
ZFM17,2017-06-06 07:00,6,119.0156,119.0391,119,119.0391,581
ZFM17,2017-06-06 07:30,6,119.0234,119.0234,118.9844,119.0078,866
ZFM17,2017-06-06 08:00,6,119.0078,119.0547,119.0078,119.0391,336
ZFM17,2017-06-06 08:30,6,119.0391,119.0469,119.0234,119.0313,572
ZFM17,2017-06-06 09:00,6,119,119.0078,118.9453,118.9766,3511
ZFM17,2017-06-06 09:30,6,119,119.0391,119,119.0391,3122
ZFM17,2017-06-06 10:00,6,119.0391,119.0781,119.0313,119.0703,1742
ZFM17,2017-06-06 10:30,6,119.0469,119.0547,119.0234,119.0234,1125
ZFM17,2017-06-06 11:00,6,119.0547,119.0547,119.0234,119.0313,68
ZFM17,2017-06-06 11:30,6,119.0234,119.0313,119.0234,119.0313,54
ZFM17,2017-06-06 12:00,6,119.0313,119.0625,119.0313,119.0391,200
ZFM17,2017-06-06 12:30,6,119.0547,119.0547,119.0547,119.0547,1
ZFM17,2017-06-06 13:00,6,119.0391,119.0469,119.0391,119.0391,50
ZFM17,2017-06-06 13:30,6,119.0234,119.0234,118.9844,118.9922,422
ZFM17,2017-06-06 14:00,6,118.9922,119.0156,118.9922,119.0156,205
ZFM17,2017-06-06 14:30,6,119.0234,119.0234,119.0156,119.0234,66
ZFM17,2017-06-06 15:00,6,119.0078,119.0156,119,119,49
ZFM17,2017-06-06 15:30,6,119.0078,119.0078,118.9766,118.9766,35
ZFM17,2017-06-06 17:00,7,119.0078,119.0078,119.0078,119.0078,47
ZFM17,2017-06-06 18:30,7,118.9766,118.9766,118.9766,118.9766,10
ZFM17,2017-06-06 20:00,7,118.9766,118.9766,118.9766,118.9766,6
ZFM17,2017-06-06 20:30,7,118.9453,118.9453,118.9453,118.9453,7
ZFM17,2017-06-06 21:00,7,118.9453,118.9453,118.9453,118.9453,34
ZFM17,2017-06-06 21:30,7,118.9453,118.9453,118.9453,118.9453,47
ZFM17,2017-06-06 22:30,7,118.9375,118.9375,118.9219,118.9219,31
ZFM17,2017-06-06 23:00,7,118.9141,118.9141,118.8984,118.8984,65
ZFM17,2017-06-06 23:30,7,118.8984,118.8984,118.8984,118.8984,12
ZFM17,2017-06-07 01:30,7,118.9766,118.9766,118.9688,118.9688,5
ZFM17,2017-06-07 02:00,7,118.9922,119,118.9844,118.9922,61
ZFM17,2017-06-07 02:30,7,118.9844,118.9844,118.9531,118.9531,21
ZFM17,2017-06-07 03:00,7,118.9688,118.9688,118.9688,118.9688,3
ZFM17,2017-06-07 03:30,7,118.9453,118.9453,118.9453,118.9453,1
ZFM17,2017-06-07 04:00,7,118.9688,118.9688,118.9531,118.9531,461
ZFM17,2017-06-07 04:30,7,118.9453,118.9453,118.9453,118.9453,1
ZFM17,2017-06-07 05:00,7,118.9375,118.9688,118.9375,118.9688,7
ZFM17,2017-06-07 05:30,7,118.9766,118.9766,118.9766,118.9766,1
ZFM17,2017-06-07 06:30,7,118.9688,118.9688,118.9297,118.9297,97
ZFM17,2017-06-07 07:00,7,118.9375,118.9609,118.9375,118.9609,41
ZFM17,2017-06-07 07:30,7,118.9609,118.9922,118.9609,118.9766,255
ZFM17,2017-06-07 08:00,7,118.9766,118.9766,118.9141,118.9141,469
ZFM17,2017-06-07 08:30,7,118.9219,118.9297,118.8984,118.9219,941
ZFM17,2017-06-07 09:00,7,118.9297,118.9297,118.9063,118.9219,323
ZFM17,2017-06-07 09:30,7,118.9297,118.9766,118.9297,118.9609,172
ZFM17,2017-06-07 10:00,7,118.9531,118.9609,118.9219,118.9219,437
ZFM17,2017-06-07 10:30,7,118.9219,118.9219,118.8359,118.8438,244
ZFM17,2017-06-07 11:00,7,118.8359,118.8672,118.8281,118.8672,193
ZFM17,2017-06-07 11:30,7,118.875,118.8984,118.875,118.8984,174
ZFM17,2017-06-07 12:00,7,118.9063,118.9219,118.9063,118.9219,196
ZFM17,2017-06-07 12:30,7,118.8984,118.8984,118.875,118.875,425
ZFM17,2017-06-07 13:00,7,118.8359,118.8516,118.8359,118.8516,141
ZFM17,2017-06-07 13:30,7,118.8359,118.8438,118.8359,118.8438,136
ZFM17,2017-06-07 14:00,7,118.8438,118.8594,118.8438,118.8516,67
ZFM17,2017-06-07 14:30,7,118.875,118.8828,118.8594,118.8672,498
ZFM17,2017-06-07 15:00,7,118.8672,118.8672,118.8672,118.8672,12
ZFM17,2017-06-07 15:30,7,118.8438,118.8594,118.8438,118.8594,77
ZFM17,2017-06-07 17:00,8,118.8438,118.8438,118.8438,118.8438,37
ZFM17,2017-06-07 17:30,8,118.8359,118.8516,118.8359,118.8516,4
ZFM17,2017-06-07 19:00,8,118.8125,118.8125,118.8125,118.8125,5
ZFM17,2017-06-07 22:30,8,118.8281,118.8281,118.8281,118.8281,25
ZFM17,2017-06-07 23:00,8,118.8281,118.8281,118.8281,118.8281,64
ZFM17,2017-06-07 23:30,8,118.8516,118.8516,118.8281,118.8281,22
ZFM17,2017-06-08 00:00,8,118.8281,118.8359,118.8281,118.8359,13
ZFM17,2017-06-08 00:30,8,118.8359,118.8359,118.8359,118.8359,22
ZFM17,2017-06-08 01:00,8,118.8281,118.8359,118.8281,118.8359,36
ZFM17,2017-06-08 01:30,8,118.8438,118.8438,118.8359,118.8359,38
ZFM17,2017-06-08 02:00,8,118.8203,118.8203,118.8047,118.8047,4
ZFM17,2017-06-08 02:30,8,118.7969,118.8125,118.7969,118.8125,16
ZFM17,2017-06-08 03:00,8,118.8047,118.8047,118.8047,118.8047,9
ZFM17,2017-06-08 04:00,8,118.7734,118.7813,118.7734,118.7813,55
ZFM17,2017-06-08 04:30,8,118.7813,118.7813,118.7578,118.7578,74
ZFM17,2017-06-08 05:00,8,118.75,118.75,118.75,118.75,35
ZFM17,2017-06-08 05:30,8,118.7578,118.7578,118.7578,118.7578,36
ZFM17,2017-06-08 06:00,8,118.7422,118.7656,118.7422,118.7656,53
ZFM17,2017-06-08 06:30,8,118.7656,118.7734,118.7578,118.7578,109
ZFM17,2017-06-08 07:00,8,118.75,118.7656,118.7344,118.7656,326
ZFM17,2017-06-08 07:30,8,118.7656,118.8047,118.75,118.8047,84
ZFM17,2017-06-08 08:00,8,118.8203,118.8516,118.7969,118.8203,592
ZFM17,2017-06-08 08:30,8,118.7969,118.8047,118.7266,118.7266,517
ZFM17,2017-06-08 09:00,8,118.6953,118.75,118.6797,118.7188,775
ZFM17,2017-06-08 09:30,8,118.7031,118.7266,118.6953,118.7109,280
ZFM17,2017-06-08 10:00,8,118.7266,118.75,118.7109,118.7109,720
ZFM17,2017-06-08 10:30,8,118.7188,118.7656,118.7188,118.7656,16
ZFM17,2017-06-08 11:00,8,118.7578,118.7578,118.7578,118.7578,7
ZFM17,2017-06-08 11:30,8,118.7422,118.7422,118.7422,118.7422,33
ZFM17,2017-06-08 12:00,8,118.7266,118.7344,118.7266,118.7344,6
ZFM17,2017-06-08 12:30,8,118.7656,118.7656,118.7656,118.7656,4
ZFM17,2017-06-08 13:00,8,118.7969,118.7969,118.7969,118.7969,20
ZFM17,2017-06-08 13:30,8,118.8047,118.8125,118.7969,118.7969,192
ZFM17,2017-06-08 14:00,8,118.8203,118.8203,118.7969,118.7969,120
ZFM17,2017-06-08 14:30,8,118.8125,118.8125,118.7813,118.7813,11
ZFM17,2017-06-08 15:00,8,118.8047,118.8047,118.8047,118.8047,1
ZFM17,2017-06-08 15:30,8,118.8203,118.8203,118.8203,118.8203,24
ZFM17,2017-06-08 18:00,9,118.8828,118.8828,118.8828,118.8828,1
ZFM17,2017-06-08 18:30,9,118.9063,118.9063,118.9063,118.9063,1
ZFM17,2017-06-08 19:00,9,118.9063,118.9063,118.8906,118.8906,20
ZFM17,2017-06-08 20:00,9,118.8672,118.8672,118.8672,118.8672,1
ZFM17,2017-06-08 20:30,9,118.8516,118.8516,118.8516,118.8516,2
ZFM17,2017-06-08 22:00,9,118.8359,118.8359,118.8203,118.8203,10
ZFM17,2017-06-09 00:00,9,118.8203,118.8359,118.8203,118.8359,8
ZFM17,2017-06-09 00:30,9,118.8359,118.8359,118.8281,118.8281,10
ZFM17,2017-06-09 04:30,9,118.8047,118.8047,118.8047,118.8047,1
ZFM17,2017-06-09 05:30,9,118.7734,118.7734,118.7734,118.7734,2
ZFM17,2017-06-09 06:00,9,118.7578,118.7578,118.75,118.75,9
ZFM17,2017-06-09 06:30,9,118.7422,118.75,118.7344,118.75,52
ZFM17,2017-06-09 07:00,9,118.7344,118.7344,118.7266,118.7266,63
ZFM17,2017-06-09 07:30,9,118.7344,118.7344,118.6875,118.6953,55
ZFM17,2017-06-09 08:00,9,118.6641,118.6641,118.6172,118.6406,160
ZFM17,2017-06-09 08:30,9,118.6406,118.6641,118.625,118.6406,215
ZFM17,2017-06-09 09:00,9,118.6406,118.6406,118.6328,118.6328,185
ZFM17,2017-06-09 09:30,9,118.625,118.6406,118.6172,118.6328,280
ZFM17,2017-06-09 10:00,9,118.6406,118.6719,118.6328,118.6719,88
ZFM17,2017-06-09 10:30,9,118.6719,118.6719,118.6563,118.6641,412
ZFM17,2017-06-09 11:00,9,118.6719,118.7031,118.6563,118.7031,323
ZFM17,2017-06-09 11:30,9,118.6797,118.6875,118.6719,118.6797,54
ZFM17,2017-06-09 12:00,9,118.6719,118.6953,118.6719,118.6953,245
ZFM17,2017-06-09 12:30,9,118.6953,118.6953,118.6797,118.6875,252
ZFM17,2017-06-09 13:00,9,118.6875,118.6953,118.6797,118.6953,49
ZFM17,2017-06-09 13:30,9,118.6953,118.7422,118.6953,118.7422,12
ZFM17,2017-06-09 14:00,9,118.7188,118.7188,118.7188,118.7188,16
ZFM17,2017-06-09 14:30,9,118.7031,118.7031,118.6875,118.6875,13
ZFM17,2017-06-09 15:00,9,118.7109,118.7109,118.7109,118.7109,37
ZFM17,2017-06-09 15:30,9,118.7266,118.7266,118.7188,118.7266,21
ZFM17,2017-06-11 17:00,12,118.7188,118.7188,118.6953,118.6953,19
ZFM17,2017-06-11 17:30,12,118.6875,118.6875,118.6875,118.6875,1
ZFM17,2017-06-11 19:00,12,118.6953,118.6953,118.6875,118.6875,3
ZFM17,2017-06-11 20:00,12,118.6797,118.6797,118.6797,118.6797,10
ZFM17,2017-06-11 20:30,12,118.6797,118.6797,118.6719,118.6719,3
ZFM17,2017-06-12 00:00,12,118.6719,118.6719,118.6641,118.6641,75
ZFM17,2017-06-12 00:30,12,118.6641,118.6641,118.6484,118.6563,33
ZFM17,2017-06-12 01:00,12,118.6563,118.6563,118.6563,118.6563,6
ZFM17,2017-06-12 03:30,12,118.7266,118.7344,118.7266,118.7266,244
ZFM17,2017-06-12 04:00,12,118.7188,118.7266,118.7109,118.7109,43
ZFM17,2017-06-12 04:30,12,118.7031,118.7188,118.7031,118.7188,10
ZFM17,2017-06-12 05:00,12,118.7266,118.7266,118.7031,118.7031,13
ZFM17,2017-06-12 05:30,12,118.6719,118.6719,118.6719,118.6719,6
ZFM17,2017-06-12 06:00,12,118.6953,118.6953,118.6953,118.6953,3
ZFM17,2017-06-12 06:30,12,118.6953,118.7109,118.6953,118.7109,6
ZFM17,2017-06-12 07:30,12,118.6719,118.6719,118.6563,118.6641,264
ZFM17,2017-06-12 08:00,12,118.6563,118.6563,118.6406,118.6406,226
ZFM17,2017-06-12 08:30,12,118.6406,118.6875,118.6406,118.6875,19
ZFM17,2017-06-12 09:00,12,118.6797,118.6797,118.6484,118.6484,36
ZFM17,2017-06-12 09:30,12,118.6719,118.6719,118.6484,118.6484,57
ZFM17,2017-06-12 10:30,12,118.6797,118.7344,118.6797,118.7344,4
ZFM17,2017-06-12 11:00,12,118.7578,118.7578,118.7578,118.7578,1
ZFM17,2017-06-12 11:30,12,118.7656,118.7734,118.7656,118.7734,20
ZFM17,2017-06-12 12:00,12,118.7734,118.7734,118.7734,118.7734,1
ZFM17,2017-06-12 12:30,12,118.7266,118.7266,118.6953,118.7188,121
ZFM17,2017-06-12 13:00,12,118.7031,118.7031,118.7031,118.7031,11
ZFM17,2017-06-12 13:30,12,118.6953,118.7031,118.6797,118.6797,206
ZFM17,2017-06-12 14:00,12,118.6719,118.6797,118.6719,118.6797,189
ZFM17,2017-06-12 14:30,12,118.6953,118.7031,118.6719,118.6719,62
ZFM17,2017-06-12 19:00,13,118.6641,118.6641,118.6641,118.6641,3
ZFM17,2017-06-12 19:30,13,118.6719,118.6719,118.6719,118.6719,1
ZFM17,2017-06-12 21:30,13,118.6797,118.6797,118.6797,118.6797,1
ZFM17,2017-06-13 01:30,13,118.6641,118.6641,118.6641,118.6641,2
ZFM17,2017-06-13 02:00,13,118.6641,118.6641,118.6641,118.6641,1
ZFM17,2017-06-13 02:30,13,118.6563,118.6563,118.6406,118.6406,25
ZFM17,2017-06-13 03:00,13,118.6484,118.6563,118.6406,118.6563,82
ZFM17,2017-06-13 04:00,13,118.6641,118.6641,118.6484,118.6484,27
ZFM17,2017-06-13 05:30,13,118.6641,118.6641,118.6484,118.6563,24
ZFM17,2017-06-13 06:00,13,118.6563,118.6563,118.6563,118.6563,2
ZFM17,2017-06-13 06:30,13,118.6563,118.6563,118.6563,118.6563,4
ZFM17,2017-06-13 07:00,13,118.6719,118.6797,118.6719,118.6797,31
ZFM17,2017-06-13 07:30,13,118.6563,118.6563,118.6094,118.6328,258
ZFM17,2017-06-13 08:00,13,118.625,118.625,118.6094,118.625,95
ZFM17,2017-06-13 08:30,13,118.625,118.6328,118.625,118.6328,16
ZFM17,2017-06-13 09:00,13,118.6563,118.6641,118.6563,118.6641,87
ZFM17,2017-06-13 09:30,13,118.6641,118.7031,118.6484,118.6875,258
ZFM17,2017-06-13 10:00,13,118.6875,118.6875,118.6719,118.6719,603
ZFM17,2017-06-13 10:30,13,118.6719,118.6719,118.6328,118.6406,274
ZFM17,2017-06-13 11:30,13,118.6484,118.6563,118.6484,118.6563,2
ZFM17,2017-06-13 12:00,13,118.6875,118.6875,118.6875,118.6875,40
ZFM17,2017-06-13 12:30,13,118.6719,118.6875,118.6719,118.6875,5
ZFM17,2017-06-13 13:00,13,118.6797,118.6953,118.6797,118.6875,85
ZFM17,2017-06-13 13:30,13,118.6797,118.6875,118.6797,118.6875,158
ZFM17,2017-06-13 14:00,13,118.6797,118.6797,118.6641,118.6641,57
ZFM17,2017-06-13 14:30,13,118.6641,118.6641,118.6641,118.6641,7
ZFM17,2017-06-13 15:30,13,118.6563,118.6563,118.6563,118.6563,70
ZFM17,2017-06-13 23:30,14,118.7031,118.7031,118.7031,118.7031,2
ZFM17,2017-06-14 02:30,14,118.7109,118.7109,118.7109,118.7109,40
ZFM17,2017-06-14 03:00,14,118.7031,118.7031,118.7031,118.7031,1
ZFM17,2017-06-14 03:30,14,118.7188,118.7266,118.7188,118.7266,4
ZFM17,2017-06-14 04:00,14,118.7109,118.7188,118.7109,118.7188,32
ZFM17,2017-06-14 04:30,14,118.7266,118.7266,118.7266,118.7266,2
ZFM17,2017-06-14 05:30,14,118.7344,118.7344,118.7109,118.7109,2
ZFM17,2017-06-14 06:00,14,118.7109,118.7109,118.6797,118.6797,7
ZFM17,2017-06-14 06:30,14,118.6875,118.6875,118.6875,118.6875,18
ZFM17,2017-06-14 07:00,14,118.6953,118.6953,118.6953,118.6953,39
ZFM17,2017-06-14 07:30,14,118.8281,119.0391,118.8125,119,208
ZFM17,2017-06-14 08:00,14,119.0234,119.125,119.0234,119.0859,193
ZFM17,2017-06-14 08:30,14,119.0703,119.0703,119.0234,119.0313,83
ZFM17,2017-06-14 09:00,14,119.0313,119.1016,119.0313,119.1016,59
ZFM17,2017-06-14 09:30,14,119.125,119.1719,119.1094,119.1641,114
ZFM17,2017-06-14 10:00,14,119.1719,119.1797,119.1719,119.1797,4
ZFM17,2017-06-14 10:30,14,119.1641,119.1719,119.1641,119.1719,20
ZFM17,2017-06-14 11:00,14,119.125,119.125,119.125,119.125,8
ZFM17,2017-06-14 11:30,14,119.1328,119.1484,119.125,119.1484,69
ZFM17,2017-06-14 12:00,14,119.1406,119.1406,119.125,119.125,14
ZFM17,2017-06-14 12:30,14,119.1094,119.1094,119.0547,119.0547,350
ZFM17,2017-06-14 13:00,14,119.0703,119.125,118.9688,118.9922,606
ZFM17,2017-06-14 13:30,14,118.9063,118.9766,118.9063,118.9766,151
ZFM17,2017-06-14 14:00,14,118.8672,118.875,118.8516,118.8516,59
ZFM17,2017-06-14 14:30,14,118.8672,118.9063,118.8672,118.9063,90
ZFM17,2017-06-14 15:00,14,118.9141,118.9453,118.9141,118.9453,61
ZFM17,2017-06-14 15:30,14,118.9609,118.9609,118.9609,118.9609,1
ZFM17,2017-06-14 19:30,15,118.9219,118.9219,118.9063,118.9063,13
ZFM17,2017-06-14 23:00,15,118.9297,118.9297,118.9297,118.9297,2
ZFM17,2017-06-15 00:30,15,118.9219,118.9219,118.9219,118.9219,3
ZFM17,2017-06-15 01:30,15,118.9063,118.9141,118.9063,118.9141,15
ZFM17,2017-06-15 02:30,15,118.9531,118.9531,118.9531,118.9531,39
ZFM17,2017-06-15 03:00,15,118.9531,118.9531,118.9063,118.9063,79
ZFM17,2017-06-15 03:30,15,118.8906,118.8984,118.8906,118.8984,30
ZFM17,2017-06-15 04:00,15,118.8906,118.9141,118.8828,118.9141,212
ZFM17,2017-06-15 04:30,15,118.9063,118.9141,118.8984,118.9141,102
ZFM17,2017-06-15 05:00,15,118.9141,118.9141,118.9141,118.9141,24
ZFM17,2017-06-15 05:30,15,118.9141,118.9141,118.9141,118.9141,8
ZFM17,2017-06-15 06:00,15,118.9063,118.9063,118.875,118.875,41
ZFM17,2017-06-15 06:30,15,118.8438,118.8438,118.8438,118.8438,53
ZFM17,2017-06-15 07:00,15,118.8516,118.8594,118.8125,118.8125,100
ZFM17,2017-06-15 07:30,15,118.8047,118.8047,118.75,118.7734,35
ZFM17,2017-06-15 08:00,15,118.7891,118.7891,118.7891,118.7891,10
ZFM17,2017-06-15 08:30,15,118.7813,118.7813,118.75,118.75,34
ZFM17,2017-06-15 09:30,15,118.7734,118.8359,118.7734,118.8281,58
ZFM17,2017-06-15 10:00,15,118.8125,118.8125,118.8125,118.8125,1
ZFM17,2017-06-15 10:30,15,118.7813,118.7891,118.7656,118.7813,54
ZFM17,2017-06-15 11:00,15,118.75,118.75,118.75,118.75,30
ZFM17,2017-06-15 12:30,15,118.7578,118.7656,118.7344,118.7344,101
ZFM17,2017-06-15 13:30,15,118.7422,118.7422,118.7422,118.7422,11
ZFM17,2017-06-15 14:00,15,118.75,118.7813,118.75,118.7813,63
ZFM17,2017-06-15 14:30,15,118.7422,118.7422,118.7422,118.7422,25
ZFM17,2017-06-15 15:00,15,118.7578,118.7656,118.7578,118.7656,75
ZFM17,2017-06-15 15:30,15,118.7578,118.7578,118.7578,118.7578,1
ZFM17,2017-06-15 19:00,16,118.7422,118.7422,118.7422,118.7422,30
ZFM17,2017-06-16 02:00,16,118.7109,118.7266,118.7109,118.7266,18
ZFM17,2017-06-16 02:30,16,118.7031,118.7109,118.7031,118.7109,9
ZFM17,2017-06-16 03:30,16,118.6875,118.6875,118.6875,118.6875,6
ZFM17,2017-06-16 04:00,16,118.7266,118.7266,118.7109,118.7266,39
ZFM17,2017-06-16 04:30,16,118.7109,118.7344,118.7031,118.7344,9
ZFM17,2017-06-16 05:00,16,118.7344,118.7344,118.7344,118.7344,1
ZFM17,2017-06-16 05:30,16,118.7344,118.7344,118.7344,118.7344,1
ZFM17,2017-06-16 06:00,16,118.7188,118.7266,118.7188,118.7266,34
ZFM17,2017-06-16 07:30,16,118.7578,118.7578,118.7422,118.7422,24
ZFM17,2017-06-16 09:30,16,118.8594,118.8594,118.8594,118.8594,7
ZFM17,2017-06-16 10:00,16,118.8594,118.875,118.8594,118.875,30
ZFM17,2017-06-16 10:30,16,118.8984,118.8984,118.8984,118.8984,2
ZFM17,2017-06-16 11:00,16,118.8828,118.8828,118.8828,118.8828,10
ZFM17,2017-06-16 12:30,16,118.8828,118.8906,118.875,118.8828,55
ZFM17,2017-06-16 13:30,16,118.8672,118.8672,118.8672,118.8672,6
ZFM17,2017-06-16 15:00,16,118.8984,118.8984,118.8984,118.8984,45
ZFM17,2017-06-18 22:00,19,118.8672,118.8672,118.8672,118.8672,30
ZFM17,2017-06-19 01:00,19,118.875,118.875,118.875,118.875,14
ZFM17,2017-06-19 01:30,19,118.875,118.875,118.875,118.875,4
ZFM17,2017-06-19 02:00,19,118.8828,118.8828,118.8281,118.8438,49
ZFM17,2017-06-19 04:00,19,118.9297,118.9297,118.9141,118.9219,15
ZFM17,2017-06-19 05:00,19,118.9063,118.9063,118.8984,118.9063,13
ZFM17,2017-06-19 07:30,19,118.75,118.7813,118.75,118.7813,2
ZFM17,2017-06-19 08:00,19,118.7656,118.7656,118.7578,118.7578,30
ZFM17,2017-06-19 09:00,19,118.6875,118.6953,118.6875,118.6953,201
ZFM17,2017-06-19 09:30,19,118.6953,118.7109,118.6953,118.7109,60
ZFM17,2017-06-19 11:30,19,118.6484,118.6484,118.6484,118.6484,1
ZFM17,2017-06-19 12:00,19,118.625,118.625,118.625,118.625,15
ZFM17,2017-06-19 12:30,19,118.625,118.625,118.625,118.625,10
ZFM17,2017-06-19 13:00,19,118.6641,118.6641,118.6641,118.6641,40
ZFM17,2017-06-19 14:00,19,118.6406,118.6484,118.6406,118.6406,70
ZFM17,2017-06-19 15:00,19,118.6406,118.6406,118.6406,118.6406,30
ZFM17,2017-06-19 15:30,19,118.6406,118.6484,118.6406,118.6484,30
ZFM17,2017-06-20 02:30,20,118.6563,118.6563,118.6563,118.6563,7
ZFM17,2017-06-20 03:30,20,118.6797,118.6797,118.6797,118.6797,1
ZFM17,2017-06-20 05:30,20,118.6484,118.6484,118.6484,118.6484,4
ZFM17,2017-06-20 06:30,20,118.6328,118.6328,118.6328,118.6328,10
ZFM17,2017-06-20 07:30,20,118.7031,118.7031,118.6719,118.6719,13
ZFM17,2017-06-20 08:30,20,118.6641,118.6641,118.6641,118.6641,25
ZFM17,2017-06-20 09:00,20,118.6641,118.6641,118.6641,118.6641,10
ZFM17,2017-06-20 09:30,20,118.7266,118.7266,118.7266,118.7266,10
ZFM17,2017-06-20 10:00,20,118.7031,118.7031,118.7031,118.7031,16
ZFM17,2017-06-20 11:00,20,118.7266,118.7266,118.7266,118.7266,20
ZFM17,2017-06-20 12:00,20,118.7031,118.7031,118.7031,118.7031,1
ZFM17,2017-06-20 13:30,20,118.7656,118.7891,118.7656,118.7891,161
ZFM17,2017-06-20 14:00,20,118.7891,118.7891,118.7344,118.7344,600
ZFM17,2017-06-21 01:30,21,118.7656,118.7656,118.7656,118.7656,2
ZFM17,2017-06-21 02:30,21,118.8203,118.8203,118.8203,118.8203,1
ZFM17,2017-06-21 08:00,21,118.7188,118.7266,118.6797,118.6797,111
ZFM17,2017-06-21 10:00,21,118.7031,118.7031,118.7031,118.7031,20
ZFM17,2017-06-21 11:00,21,118.7266,118.7578,118.7266,118.7578,403
ZFM17,2017-06-21 11:30,21,118.7578,118.7734,118.7578,118.7734,229
ZFM17,2017-06-21 12:00,21,118.7734,118.7734,118.7734,118.7734,1
ZFM17,2017-06-21 19:30,22,118.7656,118.7656,118.7656,118.7656,3
ZFM17,2017-06-22 02:00,22,118.8125,118.8125,118.8125,118.8125,155
ZFM17,2017-06-22 03:00,22,118.8125,118.8125,118.8125,118.8125,1
ZFM17,2017-06-22 04:00,22,118.8359,118.8359,118.8359,118.8359,50
ZFM17,2017-06-22 05:00,22,118.8047,118.8047,118.8047,118.8047,52
ZFM17,2017-06-22 06:30,22,118.75,118.75,118.75,118.75,2
ZFM17,2017-06-22 13:00,22,118.7891,118.7891,118.7891,118.7891,50
ZFM17,2017-06-22 14:30,22,118.8125,118.8281,118.8125,118.8281,140
ZFM17,2017-06-23 01:00,23,118.8125,118.8125,118.8125,118.8125,6
ZFM17,2017-06-23 09:00,23,118.7891,118.7891,118.75,118.7734,326
ZFM17,2017-06-23 12:30,23,118.7891,118.7891,118.7813,118.7813,70
ZFM17,2017-06-23 14:00,23,118.8281,118.8281,118.8281,118.8281,2
ZFM17,2017-06-23 14:30,23,118.8438,118.8438,118.8438,118.8438,20
ZFM17,2017-06-25 21:30,26,118.7891,118.7891,118.7891,118.7891,7
ZFM17,2017-06-26 02:00,26,118.7813,118.7813,118.7813,118.7813,18
ZFM17,2017-06-26 03:00,26,118.7891,118.8203,118.7891,118.8203,320
ZFM17,2017-06-26 07:00,26,118.8359,118.8359,118.8359,118.8359,2
ZFM17,2017-06-26 07:30,26,118.8906,118.8906,118.8906,118.8906,2
ZFM17,2017-06-26 08:00,26,118.8672,118.875,118.8516,118.8516,820
ZFM17,2017-06-26 08:30,26,118.8828,118.8828,118.8828,118.8828,11
ZFM17,2017-06-26 09:00,26,118.8672,118.875,118.8594,118.8594,19
ZFM17,2017-06-26 11:30,26,118.8828,118.8828,118.8828,118.8828,52
ZFM17,2017-06-26 14:00,26,118.8828,118.8828,118.8828,118.8828,10
ZFM17,2017-06-27 06:30,27,118.7266,118.7266,118.7266,118.7266,10
ZFM17,2017-06-27 08:00,27,118.6797,118.6797,118.6797,118.6797,16
ZFM17,2017-06-27 09:00,27,118.6484,118.6484,118.6484,118.6484,6
ZFM17,2017-06-27 10:00,27,118.625,118.625,118.625,118.625,2
ZFM17,2017-06-27 11:00,27,118.6016,118.6016,118.6016,118.6016,10
ZFM17,2017-06-27 11:30,27,118.5938,118.5938,118.5938,118.5938,1
ZFM17,2017-06-27 14:00,27,118.6172,118.6172,118.6172,118.6172,1
ZFM17,2017-06-27 14:30,27,118.5781,118.5781,118.5781,118.5781,90
ZFM17,2017-06-28 01:00,28,118.5156,118.5156,118.5156,118.5156,3
ZFM17,2017-06-28 04:00,28,118.5156,118.5156,118.5156,118.5156,5
ZFM17,2017-06-28 09:30,28,118.6328,118.6328,118.6328,118.6328,5
ZFM17,2017-06-28 10:00,28,118.6641,118.6641,118.6641,118.6641,120
ZFM17,2017-06-28 10:30,28,118.6641,118.6641,118.6563,118.6563,135
ZFM17,2017-06-28 11:00,28,118.6563,118.6563,118.6563,118.6563,21
ZFM17,2017-06-28 11:30,28,118.6406,118.6406,118.6406,118.6406,20
ZFM17,2017-06-28 12:30,28,118.6406,118.6484,118.6406,118.6484,14
ZFM17,2017-06-28 13:00,28,118.6484,118.6484,118.6484,118.6484,20
ZFM17,2017-06-28 13:30,28,118.6719,118.6719,118.6719,118.6719,10
ZFM17,2017-06-28 15:30,28,118.6641,118.6641,118.6641,118.6641,20
ZFM17,2017-06-29 06:30,29,118.5,118.5,118.5,118.5,1
ZFM17,2017-06-29 07:30,29,118.5,118.5,118.5,118.5,10
ZFM17,2017-06-29 08:30,29,118.4219,118.4219,118.4219,118.4219,20
ZFM17,2017-06-29 10:00,29,118.4844,118.4844,118.4844,118.4844,100
ZFM17,2017-06-29 12:30,29,118.5313,118.5313,118.5313,118.5313,10
ZFM17,2017-06-29 13:30,29,118.5313,118.5547,118.5313,118.5547,2
ZFM17,2017-06-30 07:30,30,118.5156,118.5156,118.5156,118.5156,1
ZFM17,2017-06-30 09:00,30,118.5313,118.5313,118.5313,118.5313,15
ZFM17,2017-06-30 09:30,30,118.5,118.5,118.5,118.5,1