ZFM16,2016-01-06 12:30,6,118.375,118.375,118.375,118.375,3
ZFM16,2016-01-06 13:00,6,118.4219,118.4219,118.4219,118.4219,1
ZFM16,2016-01-07 08:30,7,118.6328,118.6328,118.6328,118.6328,1
ZFM16,2016-01-07 09:00,7,118.5703,118.5703,118.5703,118.5703,3
ZFM16,2016-01-08 10:30,8,118.9609,118.9609,118.9609,118.9609,8
ZFM16,2016-01-08 13:30,8,118.9844,118.9844,118.9844,118.9844,6
ZFM16,2016-01-11 10:30,11,118.9766,118.9766,118.9766,118.9766,1
ZFM16,2016-01-12 15:30,12,119.1484,119.1484,119.1484,119.1484,1
ZFM16,2016-01-13 08:30,13,119.0938,119.0938,119.0938,119.0938,5
ZFM16,2016-01-13 09:00,13,119.1016,119.1016,119.1016,119.1016,1
ZFM16,2016-01-13 09:30,13,119.1719,119.1719,119.1641,119.1641,6
ZFM16,2016-01-13 10:00,13,119.1875,119.1875,119.1875,119.1875,1
ZFM16,2016-01-13 12:30,13,119.3125,119.3125,119.3125,119.3125,1
ZFM16,2016-01-13 13:30,13,119.4766,119.4766,119.4766,119.4766,4
ZFM16,2016-01-13 14:00,13,119.375,119.375,119.375,119.375,1
ZFM16,2016-01-15 06:30,15,119.7422,119.7578,119.7422,119.7578,3
ZFM16,2016-01-15 07:30,15,119.8828,119.8828,119.8828,119.8828,1
ZFM16,2016-01-15 08:30,15,119.8125,119.8203,119.8047,119.8203,3
ZFM16,2016-01-15 09:00,15,119.7891,119.7891,119.7422,119.7422,4
ZFM16,2016-01-15 09:30,15,119.7031,119.7031,119.7031,119.7031,1
ZFM16,2016-01-15 10:00,15,119.8203,119.8203,119.8203,119.8203,1
ZFM16,2016-01-15 10:30,15,119.7422,119.7422,119.7422,119.7422,1
ZFM16,2016-01-15 12:30,15,119.7422,119.7422,119.7422,119.7422,1
ZFM16,2016-01-15 13:00,15,119.7188,119.7188,119.7188,119.7188,1
ZFM16,2016-01-18 21:30,19,119.7188,119.7188,119.7188,119.7188,1
ZFM16,2016-01-19 14:00,19,119.6094,119.6094,119.6094,119.6094,2
ZFM16,2016-01-20 08:30,20,119.9531,119.9531,119.9531,119.9531,1
ZFM16,2016-01-20 09:00,20,120.0469,120.0469,120,120,2
ZFM16,2016-01-20 10:30,20,120.0234,120.0234,120.0234,120.0234,1
ZFM16,2016-01-20 11:00,20,120.1172,120.1172,120.1172,120.1172,1
ZFM16,2016-01-20 12:30,20,120.0938,120.0938,120.0938,120.0938,1
ZFM16,2016-01-20 13:30,20,119.9609,119.9688,119.9609,119.9688,2
ZFM16,2016-01-20 19:00,21,119.8516,119.8516,119.8516,119.8516,1
ZFM16,2016-01-20 23:30,21,119.9375,119.9375,119.9375,119.9375,1
ZFM16,2016-01-21 02:00,21,119.875,119.875,119.875,119.875,6
ZFM16,2016-01-21 09:30,21,119.9609,119.9609,119.9609,119.9609,1
ZFM16,2016-01-21 10:00,21,119.875,119.875,119.875,119.875,5
ZFM16,2016-01-21 12:00,21,119.7813,119.7813,119.7813,119.7813,1
ZFM16,2016-01-21 22:00,22,119.8516,119.8516,119.8516,119.8516,2
ZFM16,2016-01-22 04:00,22,119.6172,119.6172,119.6172,119.6172,2
ZFM16,2016-01-22 06:30,22,119.6016,119.6016,119.5938,119.5938,3
ZFM16,2016-01-24 19:30,25,119.6797,119.6797,119.6797,119.6797,1
ZFM16,2016-01-25 05:30,25,119.7266,119.7266,119.7266,119.7266,1
ZFM16,2016-01-25 08:30,25,119.7734,119.7734,119.7734,119.7734,4
ZFM16,2016-01-25 09:00,25,119.7188,119.7188,119.7188,119.7188,1
ZFM16,2016-01-25 21:00,26,119.875,119.875,119.875,119.875,1
ZFM16,2016-01-26 05:30,26,119.875,119.875,119.875,119.875,1
ZFM16,2016-01-26 08:30,26,119.8125,119.8125,119.8047,119.8047,2
ZFM16,2016-01-26 09:30,26,119.7344,119.7344,119.7344,119.7344,2
ZFM16,2016-01-26 10:00,26,119.8047,119.8047,119.7969,119.7969,48
ZFM16,2016-01-26 11:00,26,119.7969,119.7969,119.7969,119.7969,1
ZFM16,2016-01-26 11:30,26,119.8047,119.8047,119.8047,119.8047,1
ZFM16,2016-01-26 12:30,26,119.8438,119.8438,119.8438,119.8438,1
ZFM16,2016-01-26 13:30,26,119.8984,119.8984,119.8984,119.8984,1
ZFM16,2016-01-27 02:30,27,119.8594,119.8594,119.8594,119.8594,5
ZFM16,2016-01-27 07:00,27,119.7422,119.7422,119.7422,119.7422,2
ZFM16,2016-01-27 09:00,27,119.7188,119.7188,119.7188,119.7188,2
ZFM16,2016-01-28 06:00,28,119.9531,119.9531,119.9531,119.9531,5
ZFM16,2016-01-28 09:00,28,120.0313,120.0313,120.0313,120.0313,1
ZFM16,2016-01-28 23:00,29,120.1797,120.1797,120.1719,120.1719,4
ZFM16,2016-01-28 23:30,29,120.2344,120.2344,120.2344,120.2344,2
ZFM16,2016-01-29 04:30,29,120.3359,120.3359,120.3359,120.3359,16
ZFM16,2016-01-29 07:00,29,120.3906,120.4063,120.3906,120.4063,3
ZFM16,2016-01-29 07:30,29,120.2734,120.2734,120.2734,120.2734,1
ZFM16,2016-01-29 10:00,29,120.375,120.375,120.375,120.375,1
ZFM16,2016-02-01 02:30,1,120.4063,120.4063,120.4063,120.4063,1
ZFM16,2016-02-01 04:00,1,120.3672,120.3672,120.3438,120.3438,4
ZFM16,2016-02-01 05:00,1,120.3281,120.3281,120.3281,120.3281,5
ZFM16,2016-02-01 09:00,1,120.2578,120.2578,120.2578,120.2578,1
ZFM16,2016-02-01 09:30,1,120.2734,120.2734,120.2734,120.2734,1
ZFM16,2016-02-01 13:30,1,120.1953,120.1953,120.1953,120.1953,2
ZFM16,2016-02-01 14:30,1,120.1797,120.1797,120.1797,120.1797,2
ZFM16,2016-02-01 18:00,2,120.25,120.25,120.25,120.25,5
ZFM16,2016-02-02 08:30,2,120.5859,120.5859,120.5859,120.5859,3
ZFM16,2016-02-02 09:00,2,120.5469,120.5938,120.5469,120.5781,836
ZFM16,2016-02-02 10:30,2,120.5781,120.5859,120.5781,120.5859,5
ZFM16,2016-02-02 11:00,2,120.6406,120.6406,120.5781,120.5781,17
ZFM16,2016-02-02 12:30,2,120.6172,120.6406,120.6094,120.6406,6
ZFM16,2016-02-02 13:00,2,120.6641,120.6641,120.6484,120.6484,11
ZFM16,2016-02-02 13:30,2,120.6406,120.6953,120.6406,120.6953,27
ZFM16,2016-02-02 14:00,2,120.7109,120.7109,120.7109,120.7109,3
ZFM16,2016-02-02 14:30,2,120.6875,120.6875,120.6875,120.6875,5
ZFM16,2016-02-02 15:00,2,120.7031,120.7109,120.7031,120.7109,2
ZFM16,2016-02-02 15:30,2,120.6875,120.6875,120.6875,120.6875,210
ZFM16,2016-02-03 01:00,3,120.7031,120.7031,120.7031,120.7031,1
ZFM16,2016-02-03 01:30,3,120.6563,120.6563,120.6563,120.6563,1
ZFM16,2016-02-03 05:00,3,120.6875,120.6875,120.6875,120.6875,1
ZFM16,2016-02-03 07:00,3,120.6016,120.6094,120.5938,120.6094,235
ZFM16,2016-02-03 08:00,3,120.6406,120.6406,120.6406,120.6406,5
ZFM16,2016-02-03 09:30,3,121.0859,121.0859,120.9297,120.9297,6
ZFM16,2016-02-03 11:00,3,120.8125,120.8516,120.8125,120.8516,21
ZFM16,2016-02-03 12:00,3,120.7969,120.8125,120.7969,120.7969,121
ZFM16,2016-02-03 12:30,3,120.8828,120.8828,120.8672,120.875,21
ZFM16,2016-02-03 19:00,4,120.7344,120.7344,120.7344,120.7344,2
ZFM16,2016-02-03 22:00,4,120.6875,120.6875,120.6875,120.6875,2
ZFM16,2016-02-04 03:30,4,120.6875,120.6875,120.6875,120.6875,20
ZFM16,2016-02-04 05:30,4,120.6719,120.6719,120.6719,120.6719,1
ZFM16,2016-02-04 06:30,4,120.6875,120.6875,120.6875,120.6875,1
ZFM16,2016-02-04 07:00,4,120.7656,120.8125,120.7656,120.8047,14
ZFM16,2016-02-04 08:00,4,120.9063,120.9063,120.9063,120.9063,1
ZFM16,2016-02-04 09:00,4,120.7891,120.7891,120.7734,120.7734,5
ZFM16,2016-02-04 09:30,4,120.7813,120.8047,120.7813,120.8047,17
ZFM16,2016-02-04 10:30,4,120.8672,120.8672,120.8672,120.8672,5
ZFM16,2016-02-04 11:30,4,120.8125,120.8281,120.8125,120.8281,2
ZFM16,2016-02-04 12:00,4,120.8672,120.8672,120.8672,120.8672,27
ZFM16,2016-02-04 12:30,4,120.8594,120.8828,120.8594,120.8828,25
ZFM16,2016-02-04 14:30,4,120.8438,120.8438,120.8438,120.8438,5
ZFM16,2016-02-04 15:00,4,120.8906,120.8906,120.8906,120.8906,5
ZFM16,2016-02-04 17:00,5,120.9375,120.9375,120.9375,120.9375,2
ZFM16,2016-02-05 06:00,5,120.9922,120.9922,120.9922,120.9922,1
ZFM16,2016-02-05 06:30,5,121.0156,121.0156,120.9688,120.9688,23
ZFM16,2016-02-05 07:30,5,120.8359,120.8438,120.6328,120.8047,221
ZFM16,2016-02-05 08:30,5,120.7344,120.7891,120.6953,120.7891,3
ZFM16,2016-02-05 09:00,5,120.7188,120.7188,120.7109,120.7109,3
ZFM16,2016-02-05 09:30,5,120.7422,120.7422,120.6563,120.6563,52
ZFM16,2016-02-05 10:00,5,120.6719,120.6719,120.6719,120.6719,1
ZFM16,2016-02-05 10:30,5,120.7031,120.7031,120.7031,120.7031,1
ZFM16,2016-02-05 11:00,5,120.7578,120.7578,120.75,120.75,50
ZFM16,2016-02-05 12:00,5,120.8125,120.8125,120.8125,120.8125,1
ZFM16,2016-02-05 12:30,5,120.8516,120.8906,120.8516,120.8906,11
ZFM16,2016-02-05 13:00,5,120.8672,120.8672,120.8672,120.8672,1
ZFM16,2016-02-05 13:30,5,120.8281,120.8281,120.8281,120.8281,1
ZFM16,2016-02-05 14:30,5,120.8438,120.8438,120.8438,120.8438,6
ZFM16,2016-02-08 05:00,8,120.9922,120.9922,120.9922,120.9922,100
ZFM16,2016-02-08 06:30,8,121.0859,121.1094,121.0859,121.1094,3
ZFM16,2016-02-08 07:30,8,121.1094,121.1094,121.1094,121.1094,1
ZFM16,2016-02-08 08:00,8,121.0781,121.0781,121.0781,121.0781,1
ZFM16,2016-02-08 08:30,8,121.2031,121.2031,121.2031,121.2031,1
ZFM16,2016-02-08 09:00,8,121.1953,121.2656,121.1953,121.2656,21
ZFM16,2016-02-08 10:00,8,121.3203,121.3438,121.3203,121.3438,23
ZFM16,2016-02-08 10:30,8,121.3281,121.3281,121.3281,121.3281,5
ZFM16,2016-02-08 11:00,8,121.2578,121.2578,121.2578,121.2578,1
ZFM16,2016-02-08 11:30,8,121.2422,121.2891,121.2422,121.2891,91
ZFM16,2016-02-08 12:00,8,121.2734,121.3125,121.2656,121.3125,60
ZFM16,2016-02-08 12:30,8,121.2734,121.3828,121.2734,121.3594,70
ZFM16,2016-02-08 13:00,8,121.3672,121.3672,121.3281,121.3281,61
ZFM16,2016-02-08 13:30,8,121.3359,121.375,121.3281,121.375,74
ZFM16,2016-02-08 14:00,8,121.375,121.375,121.3281,121.3438,316
ZFM16,2016-02-08 14:30,8,121.3281,121.3438,121.3047,121.3047,19
ZFM16,2016-02-08 15:00,8,121.25,121.25,121.25,121.25,10
ZFM16,2016-02-08 19:00,9,121.5078,121.5078,121.5078,121.5078,1
ZFM16,2016-02-08 20:30,9,121.5625,121.6016,121.5625,121.6016,7
ZFM16,2016-02-09 01:00,9,121.5156,121.5156,121.5,121.5,2
ZFM16,2016-02-09 04:30,9,121.2969,121.2969,121.2969,121.2969,1
ZFM16,2016-02-09 05:00,9,121.3281,121.3281,121.3281,121.3281,3
ZFM16,2016-02-09 06:00,9,121.3203,121.3672,121.3203,121.3672,47
ZFM16,2016-02-09 07:00,9,121.4141,121.4141,121.4141,121.4141,10
ZFM16,2016-02-09 08:00,9,121.5,121.5547,121.5,121.5547,8
ZFM16,2016-02-09 08:30,9,121.5625,121.5625,121.4063,121.4063,16
ZFM16,2016-02-09 09:00,9,121.3516,121.3516,121.3438,121.3516,22
ZFM16,2016-02-09 09:30,9,121.4453,121.4531,121.4453,121.4531,101
ZFM16,2016-02-09 10:00,9,121.4063,121.4063,121.3516,121.3516,23
ZFM16,2016-02-09 10:30,9,121.3672,121.3672,121.3672,121.3672,1
ZFM16,2016-02-09 11:00,9,121.3984,121.3984,121.3984,121.3984,22
ZFM16,2016-02-09 11:30,9,121.4141,121.4141,121.4141,121.4141,1
ZFM16,2016-02-09 12:30,9,121.4766,121.4766,121.4766,121.4766,51
ZFM16,2016-02-09 13:00,9,121.4609,121.4688,121.4453,121.4531,67
ZFM16,2016-02-09 13:30,9,121.4375,121.4375,121.4375,121.4375,1
ZFM16,2016-02-09 14:00,9,121.4219,121.4219,121.3984,121.3984,17
ZFM16,2016-02-09 15:30,9,121.3984,121.3984,121.3984,121.3984,30
ZFM16,2016-02-09 20:00,10,121.5,121.5,121.4531,121.4531,3
ZFM16,2016-02-09 21:30,10,121.4844,121.4844,121.4844,121.4844,1
ZFM16,2016-02-10 01:30,10,121.3828,121.3828,121.3828,121.3828,1
ZFM16,2016-02-10 02:30,10,121.375,121.375,121.3359,121.3359,2
ZFM16,2016-02-10 03:00,10,121.25,121.25,121.25,121.25,2
ZFM16,2016-02-10 06:30,10,121.2266,121.2266,121.1953,121.1953,23
ZFM16,2016-02-10 07:00,10,121.2188,121.2188,121.1875,121.1875,23
ZFM16,2016-02-10 07:30,10,121.2578,121.2578,121.2578,121.2578,37
ZFM16,2016-02-10 08:00,10,121.1719,121.2656,121.1328,121.2656,56
ZFM16,2016-02-10 08:30,10,121.2813,121.3438,121.2813,121.3438,3
ZFM16,2016-02-10 09:00,10,121.2031,121.2031,121.2031,121.2031,22
ZFM16,2016-02-10 09:30,10,121.1953,121.2813,121.1953,121.2813,54
ZFM16,2016-02-10 10:00,10,121.3047,121.3047,121.2422,121.25,7
ZFM16,2016-02-10 11:00,10,121.3203,121.3438,121.3203,121.3438,3
ZFM16,2016-02-10 12:30,10,121.375,121.3984,121.375,121.3984,3
ZFM16,2016-02-10 13:00,10,121.3828,121.4141,121.3828,121.4141,26
ZFM16,2016-02-10 13:30,10,121.4219,121.4219,121.4219,121.4219,14
ZFM16,2016-02-10 14:00,10,121.4297,121.4297,121.4297,121.4297,10
ZFM16,2016-02-10 14:30,10,121.4375,121.4844,121.4375,121.4844,23
ZFM16,2016-02-10 15:00,10,121.5469,121.5469,121.5469,121.5469,10
ZFM16,2016-02-10 19:00,11,121.6563,121.6563,121.6563,121.6563,63
ZFM16,2016-02-11 01:00,11,121.6016,121.6016,121.6016,121.6016,1
ZFM16,2016-02-11 02:00,11,121.7266,121.7266,121.7266,121.7266,4
ZFM16,2016-02-11 02:30,11,121.75,121.8438,121.75,121.8438,3
ZFM16,2016-02-11 03:00,11,121.9688,121.9688,121.9688,121.9688,88
ZFM16,2016-02-11 04:00,11,121.9688,121.9688,121.9688,121.9688,2
ZFM16,2016-02-11 04:30,11,121.9453,121.9453,121.9141,121.9141,2
ZFM16,2016-02-11 07:00,11,122.4453,122.4531,122.2266,122.2266,104
ZFM16,2016-02-11 07:30,11,122.0078,122.0781,122.0078,122.0781,7
ZFM16,2016-02-11 08:30,11,122.0234,122.0234,121.875,121.8906,12
ZFM16,2016-02-11 09:00,11,121.8594,121.9141,121.8281,121.9141,10
ZFM16,2016-02-11 09:30,11,122,122.0547,122,122.0547,4
ZFM16,2016-02-11 10:00,11,122.0469,122.1719,122.0469,122.0703,203
ZFM16,2016-02-11 10:30,11,122.1172,122.1172,121.9453,121.9453,678
ZFM16,2016-02-11 11:00,11,121.9141,121.9141,121.875,121.8984,174
ZFM16,2016-02-11 11:30,11,121.9453,121.9453,121.8906,121.8906,24
ZFM16,2016-02-11 12:00,11,121.8047,121.8281,121.75,121.75,93
ZFM16,2016-02-11 13:00,11,121.8516,121.875,121.8516,121.875,2
ZFM16,2016-02-11 13:30,11,121.7656,121.7656,121.75,121.75,42
ZFM16,2016-02-11 14:30,11,121.7422,121.7422,121.6484,121.6719,232
ZFM16,2016-02-11 15:00,11,121.6797,121.6797,121.625,121.625,4
ZFM16,2016-02-11 15:30,11,121.5859,121.5859,121.5859,121.5859,1
ZFM16,2016-02-11 20:00,12,121.5859,121.5859,121.5859,121.5859,1
ZFM16,2016-02-11 21:30,12,121.5,121.5,121.5,121.5,1
ZFM16,2016-02-11 23:30,12,121.5078,121.5078,121.4766,121.4766,22
ZFM16,2016-02-12 00:00,12,121.4844,121.4844,121.4844,121.4844,10
ZFM16,2016-02-12 02:30,12,121.5703,121.5938,121.5703,121.5938,2
ZFM16,2016-02-12 04:00,12,121.6094,121.625,121.6094,121.625,2
ZFM16,2016-02-12 04:30,12,121.6406,121.6719,121.6406,121.6719,2
ZFM16,2016-02-12 05:00,12,121.6875,121.6875,121.6875,121.6875,1
ZFM16,2016-02-12 06:00,12,121.6172,121.6172,121.6172,121.6172,1
ZFM16,2016-02-12 07:00,12,121.6094,121.6094,121.6094,121.6094,10
ZFM16,2016-02-12 07:30,12,121.5,121.5156,121.375,121.5156,57
ZFM16,2016-02-12 08:00,12,121.5,121.5,121.4375,121.4375,109
ZFM16,2016-02-12 08:30,12,121.4297,121.4609,121.3828,121.4609,14
ZFM16,2016-02-12 09:00,12,121.5156,121.5156,121.3906,121.3906,83
ZFM16,2016-02-12 09:30,12,121.375,121.4297,121.3594,121.4297,6
ZFM16,2016-02-12 10:00,12,121.3984,121.3984,121.2969,121.2969,45
ZFM16,2016-02-12 10:30,12,121.2813,121.3438,121.2813,121.3438,15
ZFM16,2016-02-12 11:00,12,121.3359,121.3359,121.3203,121.3203,5
ZFM16,2016-02-12 11:30,12,121.2969,121.2969,121.2891,121.2891,12
ZFM16,2016-02-12 12:00,12,121.25,121.25,121.2422,121.2422,3
ZFM16,2016-02-12 12:30,12,121.2266,121.2266,121.2031,121.2266,15
ZFM16,2016-02-12 13:00,12,121.1875,121.2188,121.1797,121.2109,23
ZFM16,2016-02-12 13:30,12,121.2031,121.2188,121.1875,121.1875,17
ZFM16,2016-02-12 14:00,12,121.2109,121.2109,121.1875,121.1953,29
ZFM16,2016-02-12 14:30,12,121.2656,121.2656,121.2656,121.2656,1
ZFM16,2016-02-12 15:30,12,121.1328,121.1328,121.1094,121.1094,8
ZFM16,2016-02-14 17:30,16,121.1328,121.1406,121.1328,121.1406,2
ZFM16,2016-02-14 18:00,16,121.1563,121.1563,121.1563,121.1563,1
ZFM16,2016-02-14 19:00,16,121.25,121.25,121.25,121.25,1
ZFM16,2016-02-14 22:00,16,121.125,121.125,121.125,121.125,1
ZFM16,2016-02-14 23:00,16,121.0703,121.0703,121.0703,121.0703,2
ZFM16,2016-02-15 00:00,16,121.0703,121.0703,121.0703,121.0703,2
ZFM16,2016-02-15 01:30,16,121.1406,121.1406,121.1406,121.1406,2
ZFM16,2016-02-15 10:00,16,121.0625,121.0625,121.0625,121.0625,1
ZFM16,2016-02-15 10:30,16,121.0547,121.0547,121.0547,121.0547,1
ZFM16,2016-02-15 11:30,16,121.0313,121.0313,121.0313,121.0313,1
ZFM16,2016-02-15 17:00,16,121,121,121,121,1
ZFM16,2016-02-15 22:00,16,120.9531,120.9531,120.9531,120.9531,3
ZFM16,2016-02-16 01:00,16,121.0547,121.0547,121.0078,121.0078,6
ZFM16,2016-02-16 01:30,16,121,121,120.9844,120.9844,3
ZFM16,2016-02-16 03:00,16,121.0938,121.0938,121.0938,121.0938,6
ZFM16,2016-02-16 05:00,16,121.1563,121.1563,121.1563,121.1563,5
ZFM16,2016-02-16 06:30,16,121.0469,121.0469,121.0469,121.0469,1
ZFM16,2016-02-16 07:00,16,121.0469,121.0469,121.0469,121.0469,1
ZFM16,2016-02-16 07:30,16,121.1172,121.1563,121.1172,121.1563,5
ZFM16,2016-02-16 08:00,16,121.1484,121.1484,121.0938,121.0938,509
ZFM16,2016-02-16 08:30,16,121.1016,121.1016,121.0156,121.0859,657
ZFM16,2016-02-16 09:00,16,121.0859,121.125,121.0859,121.1016,353
ZFM16,2016-02-16 09:30,16,121.125,121.125,121.125,121.125,1
ZFM16,2016-02-16 10:00,16,121.1719,121.1797,121.1719,121.1797,97
ZFM16,2016-02-16 10:30,16,121.1484,121.1484,121.1406,121.1406,65
ZFM16,2016-02-16 11:00,16,121.1016,121.1328,121.0859,121.1172,114
ZFM16,2016-02-16 11:30,16,121.1094,121.125,121.0625,121.0703,337
ZFM16,2016-02-16 12:00,16,121.0625,121.0703,121.0547,121.0703,269
ZFM16,2016-02-16 12:30,16,121.0547,121.0703,121.0469,121.0547,389
ZFM16,2016-02-16 13:00,16,121.0703,121.0938,121.0703,121.0859,84
ZFM16,2016-02-16 13:30,16,121.1094,121.1328,121.1094,121.125,437
ZFM16,2016-02-16 14:00,16,121.1094,121.1172,121.0938,121.1172,226
ZFM16,2016-02-16 14:30,16,121.1016,121.125,121.1016,121.1094,175
ZFM16,2016-02-16 15:00,16,121.1016,121.1016,121.1016,121.1016,10
ZFM16,2016-02-16 15:30,16,121.1172,121.1172,121.1094,121.1094,28
ZFM16,2016-02-16 18:30,17,121.1016,121.1016,121.1016,121.1016,1
ZFM16,2016-02-16 19:00,17,121.1406,121.1484,121.1328,121.1328,19
ZFM16,2016-02-16 21:30,17,121.25,121.25,121.25,121.25,1
ZFM16,2016-02-17 00:00,17,121.2656,121.2656,121.2656,121.2656,1
ZFM16,2016-02-17 01:30,17,121.2813,121.2813,121.2813,121.2813,10
ZFM16,2016-02-17 02:00,17,121.2891,121.3125,121.2734,121.2734,124
ZFM16,2016-02-17 04:00,17,121.125,121.125,121.125,121.125,1
ZFM16,2016-02-17 05:00,17,121.0781,121.0781,121.0781,121.0781,2
ZFM16,2016-02-17 05:30,17,121.1094,121.1094,121.1094,121.1094,1
ZFM16,2016-02-17 06:00,17,121.0703,121.0703,121.0703,121.0703,1
ZFM16,2016-02-17 06:30,17,121.0313,121.0313,121.0313,121.0313,1
ZFM16,2016-02-17 07:00,17,120.9844,121.0469,120.9766,121.0313,103
ZFM16,2016-02-17 07:30,17,120.9609,120.9688,120.8984,120.9531,515
ZFM16,2016-02-17 08:00,17,120.9219,120.9297,120.8594,120.8672,806
ZFM16,2016-02-17 08:30,17,120.875,120.8984,120.8438,120.8672,1307
ZFM16,2016-02-17 09:00,17,120.8594,120.8672,120.7813,120.7813,916
ZFM16,2016-02-17 09:30,17,120.7656,120.7969,120.7656,120.7813,762
ZFM16,2016-02-17 10:00,17,120.7813,120.7891,120.7578,120.7578,167
ZFM16,2016-02-17 10:30,17,120.7578,120.8281,120.75,120.8281,635
ZFM16,2016-02-17 11:00,17,120.8281,120.8281,120.7891,120.7969,225
ZFM16,2016-02-17 11:30,17,120.7813,120.8203,120.7813,120.8203,42
ZFM16,2016-02-17 12:00,17,120.8125,120.8203,120.7656,120.7813,209
ZFM16,2016-02-17 12:30,17,120.7891,120.8359,120.7891,120.8359,389
ZFM16,2016-02-17 13:00,17,120.8438,120.9219,120.7422,120.7578,557
ZFM16,2016-02-17 13:30,17,120.7891,120.8906,120.7734,120.8906,349
ZFM16,2016-02-17 14:00,17,120.8828,120.9375,120.8828,120.9297,250
ZFM16,2016-02-17 14:30,17,120.9375,120.9453,120.9141,120.9141,230
ZFM16,2016-02-17 15:00,17,120.9531,120.9531,120.9375,120.9375,86
ZFM16,2016-02-17 15:30,17,120.9219,120.9297,120.8594,120.8672,132
ZFM16,2016-02-17 17:30,18,120.9141,120.9141,120.9141,120.9141,1
ZFM16,2016-02-17 18:00,18,120.9063,120.9219,120.9063,120.9219,5
ZFM16,2016-02-17 21:00,18,120.9531,120.9531,120.9531,120.9531,1
ZFM16,2016-02-17 23:30,18,120.9531,120.9531,120.9531,120.9531,1
ZFM16,2016-02-18 00:30,18,120.9688,120.9688,120.9688,120.9688,7
ZFM16,2016-02-18 02:00,18,120.9844,121,120.9844,121,11
ZFM16,2016-02-18 03:00,18,120.9922,120.9922,120.9922,120.9922,31
ZFM16,2016-02-18 03:30,18,120.9453,120.9453,120.9453,120.9453,171
ZFM16,2016-02-18 04:30,18,120.8984,120.8984,120.8828,120.8828,93
ZFM16,2016-02-18 05:00,18,120.875,120.875,120.8281,120.8359,73
ZFM16,2016-02-18 05:30,18,120.8516,120.8594,120.8438,120.8594,408
ZFM16,2016-02-18 06:00,18,120.8672,120.8672,120.8594,120.8672,72
ZFM16,2016-02-18 06:30,18,120.875,120.875,120.8594,120.8594,5
ZFM16,2016-02-18 07:00,18,120.8203,120.8359,120.7891,120.8125,886
ZFM16,2016-02-18 07:30,18,120.7969,120.8594,120.7891,120.8203,266
ZFM16,2016-02-18 08:00,18,120.8203,120.8438,120.8203,120.8281,319
ZFM16,2016-02-18 08:30,18,120.875,120.9531,120.875,120.9375,865
ZFM16,2016-02-18 09:00,18,120.9375,120.9609,120.8984,120.9063,1181
ZFM16,2016-02-18 09:30,18,120.8828,120.9531,120.8828,120.9453,436
ZFM16,2016-02-18 10:00,18,120.9688,121.0469,120.9688,121.0156,468
ZFM16,2016-02-18 10:30,18,120.9766,121.0078,120.9766,120.9766,187
ZFM16,2016-02-18 11:00,18,120.9844,121.0156,120.9766,120.9844,392
ZFM16,2016-02-18 11:30,18,120.9922,121.0234,120.9766,121.0234,101
ZFM16,2016-02-18 12:00,18,120.9844,121.0625,120.9844,121.0391,1345
ZFM16,2016-02-18 12:30,18,121.0391,121.1016,121.0313,121.0938,4613
ZFM16,2016-02-18 13:00,18,121.0938,121.1172,121.0781,121.1016,338
ZFM16,2016-02-18 13:30,18,121.0781,121.1094,121.0625,121.1094,243
ZFM16,2016-02-18 14:00,18,121.1094,121.1563,121.1016,121.1484,620
ZFM16,2016-02-18 14:30,18,121.1406,121.1953,121.1406,121.1641,432
ZFM16,2016-02-18 15:00,18,121.1641,121.2109,121.1641,121.2109,38
ZFM16,2016-02-18 15:30,18,121.2109,121.2188,121.2031,121.2031,252
ZFM16,2016-02-18 18:00,19,121.2422,121.2734,121.2422,121.25,13
ZFM16,2016-02-18 18:30,19,121.3203,121.3203,121.3203,121.3203,36
ZFM16,2016-02-18 19:30,19,121.2578,121.2578,121.2578,121.2578,1
ZFM16,2016-02-18 20:00,19,121.2578,121.2578,121.2578,121.2578,50
ZFM16,2016-02-18 20:30,19,121.2656,121.2656,121.2656,121.2656,1
ZFM16,2016-02-18 21:00,19,121.2656,121.2813,121.2656,121.2813,3
ZFM16,2016-02-18 21:30,19,121.2813,121.2813,121.2734,121.2734,2
ZFM16,2016-02-19 00:00,19,121.25,121.25,121.25,121.25,5
ZFM16,2016-02-19 00:30,19,121.2344,121.2344,121.2344,121.2344,2
ZFM16,2016-02-19 01:00,19,121.2344,121.25,121.2344,121.25,10
ZFM16,2016-02-19 02:00,19,121.2344,121.2344,121.2031,121.2266,56
ZFM16,2016-02-19 02:30,19,121.2422,121.2422,121.1563,121.1563,47
ZFM16,2016-02-19 03:00,19,121.1328,121.1328,121.1328,121.1328,4
ZFM16,2016-02-19 03:30,19,121.1328,121.1328,121.1328,121.1328,6
ZFM16,2016-02-19 04:00,19,121.1563,121.1563,121.1563,121.1563,6
ZFM16,2016-02-19 04:30,19,121.1563,121.2109,121.1563,121.2109,50
ZFM16,2016-02-19 05:00,19,121.2188,121.2344,121.2188,121.2344,101
ZFM16,2016-02-19 05:30,19,121.2188,121.2813,121.2188,121.2656,3249
ZFM16,2016-02-19 06:00,19,121.2891,121.2969,121.2578,121.2578,477
ZFM16,2016-02-19 06:30,19,121.2031,121.2266,121.2031,121.2266,204
ZFM16,2016-02-19 07:00,19,121.1875,121.1875,121.1172,121.1172,139
ZFM16,2016-02-19 07:30,19,121.0938,121.0938,120.8906,120.9531,2866
ZFM16,2016-02-19 08:00,19,120.9609,120.9922,120.8828,120.9688,838
ZFM16,2016-02-19 08:30,19,120.9531,121.0781,120.9531,121.0703,965
ZFM16,2016-02-19 09:00,19,121.1094,121.125,121.0625,121.1016,1286
ZFM16,2016-02-19 09:30,19,121.0938,121.0938,121.0391,121.0547,889
ZFM16,2016-02-19 10:00,19,121.0625,121.1172,121.0313,121.0313,882
ZFM16,2016-02-19 10:30,19,121.0234,121.0469,121.0156,121.0234,667
ZFM16,2016-02-19 11:00,19,121.0078,121.0391,121,121.0391,955
ZFM16,2016-02-19 11:30,19,121.0234,121.0234,120.9766,120.9766,623
ZFM16,2016-02-19 12:00,19,120.9688,120.9688,120.9375,120.9453,553
ZFM16,2016-02-19 12:30,19,120.9688,121.0078,120.9609,121,246
ZFM16,2016-02-19 13:00,19,120.9922,121,120.9688,120.9922,776
ZFM16,2016-02-19 13:30,19,120.9922,121.0547,120.9922,121.0156,844
ZFM16,2016-02-19 14:00,19,121.0156,121.0234,120.9766,120.9766,52
ZFM16,2016-02-19 14:30,19,120.9844,121,120.9844,120.9922,87
ZFM16,2016-02-19 15:00,19,121.0234,121.0234,121.0156,121.0156,23
ZFM16,2016-02-19 15:30,19,121.0078,121.0313,121.0078,121.0078,224
ZFM16,2016-02-21 17:00,22,121.0156,121.0156,121.0156,121.0156,7
ZFM16,2016-02-21 18:00,22,121.0078,121.0078,121.0078,121.0078,2
ZFM16,2016-02-21 18:30,22,120.9688,120.9688,120.9375,120.9375,18
ZFM16,2016-02-21 19:00,22,120.9219,120.9297,120.9141,120.9141,109
ZFM16,2016-02-21 19:30,22,120.8906,120.9219,120.8906,120.9219,10
ZFM16,2016-02-21 20:00,22,120.9531,120.9531,120.9531,120.9531,1
ZFM16,2016-02-21 21:00,22,120.9063,120.9219,120.9063,120.9063,38
ZFM16,2016-02-21 21:30,22,120.9063,120.9063,120.8906,120.8984,91
ZFM16,2016-02-21 22:00,22,120.8906,120.8906,120.875,120.875,6
ZFM16,2016-02-21 22:30,22,120.8906,120.8906,120.8828,120.8828,71
ZFM16,2016-02-21 23:00,22,120.9063,120.9063,120.8984,120.8984,4
ZFM16,2016-02-21 23:30,22,120.9141,120.9141,120.9141,120.9141,2
ZFM16,2016-02-22 00:30,22,120.9063,120.9063,120.9063,120.9063,16
ZFM16,2016-02-22 01:00,22,120.9063,120.9297,120.8906,120.9219,203
ZFM16,2016-02-22 01:30,22,120.9141,120.9141,120.9141,120.9141,2
ZFM16,2016-02-22 02:00,22,120.875,120.8828,120.8594,120.8594,215
ZFM16,2016-02-22 02:30,22,120.8672,120.8906,120.8672,120.875,94
ZFM16,2016-02-22 03:00,22,120.8906,120.9141,120.8594,120.8672,128
ZFM16,2016-02-22 03:30,22,120.8672,120.8672,120.8047,120.8125,238
ZFM16,2016-02-22 04:00,22,120.8047,120.8047,120.7891,120.7969,143
ZFM16,2016-02-22 04:30,22,120.8047,120.8125,120.7969,120.7969,17
ZFM16,2016-02-22 05:00,22,120.7969,120.7969,120.7813,120.7813,16
ZFM16,2016-02-22 05:30,22,120.7891,120.7969,120.7656,120.7656,146
ZFM16,2016-02-22 06:00,22,120.7656,120.8281,120.7656,120.8281,222
ZFM16,2016-02-22 06:30,22,120.8438,120.8594,120.8203,120.8203,293
ZFM16,2016-02-22 07:00,22,120.8203,120.8594,120.7969,120.8359,613
ZFM16,2016-02-22 07:30,22,120.8359,120.9141,120.8281,120.9063,2473
ZFM16,2016-02-22 08:00,22,120.9063,120.9453,120.8828,120.9141,4321
ZFM16,2016-02-22 08:30,22,120.9141,120.9375,120.8438,120.8828,4075
ZFM16,2016-02-22 09:00,22,120.8828,120.9375,120.875,120.9063,1982
ZFM16,2016-02-22 09:30,22,120.9063,120.9531,120.8906,120.9531,2644
ZFM16,2016-02-22 10:00,22,120.9453,120.9688,120.9453,120.9531,2608
ZFM16,2016-02-22 10:30,22,120.9531,120.9531,120.9375,120.9375,1433
ZFM16,2016-02-22 11:00,22,120.9453,120.9453,120.9141,120.9219,1055
ZFM16,2016-02-22 11:30,22,120.9297,120.9688,120.9141,120.9688,1358
ZFM16,2016-02-22 12:00,22,120.9453,120.9531,120.9297,120.9531,1403
ZFM16,2016-02-22 12:30,22,120.9453,120.9453,120.9297,120.9297,797
ZFM16,2016-02-22 13:00,22,120.9297,120.9453,120.9297,120.9297,610
ZFM16,2016-02-22 13:30,22,120.9375,120.9531,120.9297,120.9297,2959
ZFM16,2016-02-22 14:00,22,120.9375,120.9453,120.9141,120.9219,2154
ZFM16,2016-02-22 14:30,22,120.9219,120.9453,120.9141,120.9219,1317
ZFM16,2016-02-22 15:00,22,120.9297,120.9766,120.9219,120.9609,1728
ZFM16,2016-02-22 15:30,22,120.9609,120.9766,120.9453,120.9688,117
ZFM16,2016-02-22 17:00,23,120.9844,120.9844,120.9219,120.9297,90
ZFM16,2016-02-22 17:30,23,120.9375,120.9453,120.9297,120.9297,52
ZFM16,2016-02-22 18:00,23,120.9375,120.9609,120.9375,120.9375,108
ZFM16,2016-02-22 18:30,23,120.9453,121,120.9453,120.9766,192
ZFM16,2016-02-22 19:00,23,120.9922,121.0313,120.9922,121.0078,242
ZFM16,2016-02-22 19:30,23,121,121.1328,121,121.1172,694
ZFM16,2016-02-22 20:00,23,121.1172,121.125,121.0703,121.0859,282
ZFM16,2016-02-22 20:30,23,121.0938,121.1016,121.0859,121.0859,91
ZFM16,2016-02-22 21:00,23,121.0859,121.1172,121.0859,121.1172,45
ZFM16,2016-02-22 21:30,23,121.125,121.125,121.0859,121.0859,230
ZFM16,2016-02-22 22:00,23,121.1016,121.1094,121.0703,121.1016,121
ZFM16,2016-02-22 22:30,23,121.1016,121.1094,121.0859,121.1016,82
ZFM16,2016-02-22 23:00,23,121.0938,121.0938,121.0781,121.0859,111
ZFM16,2016-02-22 23:30,23,121.0781,121.0781,120.9141,120.9531,1628
ZFM16,2016-02-23 00:00,23,120.9531,120.9922,120.9531,120.9922,579
ZFM16,2016-02-23 00:30,23,121,121,120.9766,120.9766,133
ZFM16,2016-02-23 01:00,23,120.9844,121.0156,120.9609,121.0078,639
ZFM16,2016-02-23 01:30,23,121.0078,121.0234,120.9609,120.9609,703
ZFM16,2016-02-23 02:00,23,120.9609,121.0078,120.9609,120.9688,1117
ZFM16,2016-02-23 02:30,23,120.9688,120.9688,120.9219,120.9219,742
ZFM16,2016-02-23 03:00,23,120.9219,120.9609,120.9219,120.9453,591
ZFM16,2016-02-23 03:30,23,120.9453,120.9844,120.9297,120.9609,777
ZFM16,2016-02-23 04:00,23,120.9531,120.9688,120.9453,120.9609,852
ZFM16,2016-02-23 04:30,23,120.9688,120.9688,120.9297,120.9453,424
ZFM16,2016-02-23 05:00,23,120.9375,120.9453,120.8828,120.9063,2610
ZFM16,2016-02-23 05:30,23,120.9063,120.9297,120.8828,120.8828,1626
ZFM16,2016-02-23 06:00,23,120.8828,120.8906,120.8672,120.875,1558
ZFM16,2016-02-23 06:30,23,120.875,120.8984,120.8516,120.8828,5490
ZFM16,2016-02-23 07:00,23,120.875,120.9297,120.8672,120.9141,12302
ZFM16,2016-02-23 07:30,23,120.9141,120.9297,120.7734,120.7813,8703
ZFM16,2016-02-23 08:00,23,120.7891,120.8047,120.7188,120.7734,5492
ZFM16,2016-02-23 08:30,23,120.7734,120.8125,120.7578,120.8047,11340
ZFM16,2016-02-23 09:00,23,120.8125,120.9453,120.7969,120.9297,11488
ZFM16,2016-02-23 09:30,23,120.9297,121.1094,120.9219,121.1016,9563
ZFM16,2016-02-23 10:00,23,121.1016,121.1484,121.0703,121.1094,7592
ZFM16,2016-02-23 10:30,23,121.1016,121.125,121.0469,121.0625,6192
ZFM16,2016-02-23 11:00,23,121.0703,121.1172,121.0547,121.0938,1243
ZFM16,2016-02-23 11:30,23,121.0859,121.1094,121.0625,121.0859,5429
ZFM16,2016-02-23 12:00,23,121.0781,121.1172,121.0547,121.1172,1376
ZFM16,2016-02-23 12:30,23,121.1172,121.1484,121.1094,121.1094,791
ZFM16,2016-02-23 13:00,23,121.1094,121.1094,121.0391,121.0625,2837
ZFM16,2016-02-23 13:30,23,121.0625,121.0703,121.0313,121.0547,3273
ZFM16,2016-02-23 14:00,23,121.0469,121.0703,121.0391,121.0469,4068
ZFM16,2016-02-23 14:30,23,121.0469,121.0781,121.0234,121.0781,4083
ZFM16,2016-02-23 15:00,23,121.0625,121.1563,121.0625,121.125,5824
ZFM16,2016-02-23 15:30,23,121.1328,121.1719,121.1328,121.1328,1992
ZFM16,2016-02-23 17:00,24,121.1563,121.1641,121.1406,121.1641,68
ZFM16,2016-02-23 17:30,24,121.1563,121.1719,121.1563,121.1563,47
ZFM16,2016-02-23 18:00,24,121.1484,121.1797,121.125,121.1328,278
ZFM16,2016-02-23 18:30,24,121.1406,121.1406,121.1328,121.1328,83
ZFM16,2016-02-23 19:00,24,121.1406,121.1406,121.0703,121.1094,743
ZFM16,2016-02-23 19:30,24,121.1094,121.1094,121.0781,121.0781,320
ZFM16,2016-02-23 20:00,24,121.0781,121.1484,121.0781,121.125,525
ZFM16,2016-02-23 20:30,24,121.1328,121.1563,121.125,121.1563,89
ZFM16,2016-02-23 21:00,24,121.1563,121.1953,121.1484,121.1875,817
ZFM16,2016-02-23 21:30,24,121.1797,121.1797,121.1328,121.1484,254
ZFM16,2016-02-23 22:00,24,121.1484,121.1875,121.1484,121.1719,118
ZFM16,2016-02-23 22:30,24,121.1797,121.1875,121.1406,121.1563,214
ZFM16,2016-02-23 23:00,24,121.1484,121.1719,121.1406,121.1641,515
ZFM16,2016-02-23 23:30,24,121.1719,121.1797,121.1406,121.1406,298
ZFM16,2016-02-24 00:00,24,121.1484,121.1797,121.1406,121.1484,661
ZFM16,2016-02-24 00:30,24,121.1484,121.1563,121.125,121.125,411
ZFM16,2016-02-24 01:00,24,121.1172,121.1172,121.0859,121.0938,1331
ZFM16,2016-02-24 01:30,24,121.1016,121.125,121.0859,121.1094,1575
ZFM16,2016-02-24 02:00,24,121.1094,121.1719,121.1094,121.1563,3497
ZFM16,2016-02-24 02:30,24,121.1563,121.1875,121.1016,121.1328,1479
ZFM16,2016-02-24 03:00,24,121.1406,121.2891,121.1406,121.2656,4277
ZFM16,2016-02-24 03:30,24,121.2656,121.2813,121.2188,121.2266,1214
ZFM16,2016-02-24 04:00,24,121.2266,121.2813,121.2188,121.2422,1867
ZFM16,2016-02-24 04:30,24,121.2422,121.2734,121.2422,121.2422,1561
ZFM16,2016-02-24 05:00,24,121.2422,121.25,121.2344,121.25,2079
ZFM16,2016-02-24 05:30,24,121.25,121.2578,121.2266,121.25,1632
ZFM16,2016-02-24 06:00,24,121.2578,121.2813,121.2344,121.2422,5416
ZFM16,2016-02-24 06:30,24,121.2422,121.25,121.1875,121.2109,11739
ZFM16,2016-02-24 07:00,24,121.2109,121.2578,121.1797,121.2578,8487
ZFM16,2016-02-24 07:30,24,121.2578,121.2891,121.2266,121.2578,12315
ZFM16,2016-02-24 08:00,24,121.2578,121.2891,121.2422,121.2656,10460
ZFM16,2016-02-24 08:30,24,121.2734,121.4844,121.2656,121.4453,17962
ZFM16,2016-02-24 09:00,24,121.4531,121.5078,121.4219,121.4766,10293
ZFM16,2016-02-24 09:30,24,121.4688,121.5234,121.3438,121.3672,12510
ZFM16,2016-02-24 10:00,24,121.3594,121.4297,121.3516,121.3906,4307
ZFM16,2016-02-24 10:30,24,121.3906,121.3906,121.2734,121.2891,11073
ZFM16,2016-02-24 11:00,24,121.2891,121.2891,121.2266,121.2734,11986
ZFM16,2016-02-24 11:30,24,121.2734,121.2813,121.2031,121.2109,8618
ZFM16,2016-02-24 12:00,24,121.2031,121.2656,121.1875,121.2422,10454
ZFM16,2016-02-24 12:30,24,121.2344,121.2813,121.2031,121.2188,8308
ZFM16,2016-02-24 13:00,24,121.2188,121.2344,121.1094,121.125,16098
ZFM16,2016-02-24 13:30,24,121.1328,121.1484,121.0625,121.0781,14663
ZFM16,2016-02-24 14:00,24,121.0859,121.1094,121.0234,121.0547,11801
ZFM16,2016-02-24 14:30,24,121.0547,121.1016,121.0469,121.1016,8000
ZFM16,2016-02-24 15:00,24,121.1016,121.1094,121.0469,121.0625,2745
ZFM16,2016-02-24 15:30,24,121.0547,121.0703,121.0469,121.0625,2414
ZFM16,2016-02-24 17:00,25,121.0781,121.0938,121.0625,121.0859,204
ZFM16,2016-02-24 17:30,25,121.0859,121.1016,121.0469,121.0547,301
ZFM16,2016-02-24 18:00,25,121.0469,121.0703,121.0078,121.0703,504
ZFM16,2016-02-24 18:30,25,121.0625,121.0859,121.0547,121.0703,300
ZFM16,2016-02-24 19:00,25,121.0781,121.0938,121.0625,121.0625,87
ZFM16,2016-02-24 19:30,25,121.0703,121.0938,121.0703,121.0781,470
ZFM16,2016-02-24 20:00,25,121.0781,121.0781,121.0703,121.0703,63
ZFM16,2016-02-24 20:30,25,121.0781,121.0938,121.0547,121.0547,394
ZFM16,2016-02-24 21:00,25,121.0547,121.0781,121.0547,121.0781,119
ZFM16,2016-02-24 21:30,25,121.0859,121.1172,121.0859,121.1094,332
ZFM16,2016-02-24 22:00,25,121.1094,121.125,121.1016,121.125,54
ZFM16,2016-02-24 22:30,25,121.1172,121.1172,121.0859,121.1016,474
ZFM16,2016-02-24 23:00,25,121.0938,121.125,121.0938,121.1016,436
ZFM16,2016-02-24 23:30,25,121.0938,121.1094,121.0938,121.0938,221
ZFM16,2016-02-25 00:00,25,121.0938,121.1641,121.0938,121.1563,390
ZFM16,2016-02-25 00:30,25,121.1563,121.1719,121.1484,121.1563,435
ZFM16,2016-02-25 01:00,25,121.1641,121.1953,121.1406,121.1797,1819
ZFM16,2016-02-25 01:30,25,121.1797,121.2031,121.1641,121.1797,1160
ZFM16,2016-02-25 02:00,25,121.1797,121.2188,121.125,121.1875,2426
ZFM16,2016-02-25 02:30,25,121.1953,121.2188,121.1484,121.2031,2726
ZFM16,2016-02-25 03:00,25,121.2031,121.2109,121.1563,121.1797,3037
ZFM16,2016-02-25 03:30,25,121.1797,121.2188,121.1719,121.2188,2268
ZFM16,2016-02-25 04:00,25,121.2188,121.2344,121.1875,121.1953,2454
ZFM16,2016-02-25 04:30,25,121.1953,121.2109,121.1797,121.1875,1872
ZFM16,2016-02-25 05:00,25,121.1875,121.2188,121.1875,121.1953,1782
ZFM16,2016-02-25 05:30,25,121.1953,121.1953,121.1172,121.125,3049
ZFM16,2016-02-25 06:00,25,121.125,121.1641,121.0938,121.1563,4523
ZFM16,2016-02-25 06:30,25,121.1563,121.1875,121.1328,121.1328,4220
ZFM16,2016-02-25 07:00,25,121.1406,121.1953,121.1016,121.1953,9691
ZFM16,2016-02-25 07:30,25,121.1875,121.2031,121.0703,121.1719,19912
ZFM16,2016-02-25 08:00,25,121.1719,121.2578,121.1172,121.25,9346
ZFM16,2016-02-25 08:30,25,121.25,121.3203,121.2109,121.2656,16960
ZFM16,2016-02-25 09:00,25,121.2656,121.3359,121.2344,121.2578,12133
ZFM16,2016-02-25 09:30,25,121.2578,121.3281,121.25,121.3281,9013
ZFM16,2016-02-25 10:00,25,121.3359,121.375,121.3125,121.3281,12930
ZFM16,2016-02-25 10:30,25,121.3281,121.3438,121.2891,121.3047,14668
ZFM16,2016-02-25 11:00,25,121.3047,121.3359,121.2891,121.3203,6850
ZFM16,2016-02-25 11:30,25,121.3125,121.4688,121.3047,121.3906,13893
ZFM16,2016-02-25 12:00,25,121.3984,121.4063,121.3047,121.3125,5001
ZFM16,2016-02-25 12:30,25,121.3203,121.3203,121.2891,121.2891,4710
ZFM16,2016-02-25 13:00,25,121.2969,121.3281,121.2891,121.3281,5308
ZFM16,2016-02-25 13:30,25,121.3281,121.3984,121.3125,121.3906,9605
ZFM16,2016-02-25 14:00,25,121.3984,121.4141,121.3359,121.3516,8186
ZFM16,2016-02-25 14:30,25,121.3516,121.375,121.3047,121.3047,8795
ZFM16,2016-02-25 15:00,25,121.3047,121.3594,121.3047,121.3516,7709
ZFM16,2016-02-25 15:30,25,121.3594,121.3672,121.2266,121.2578,8590
ZFM16,2016-02-25 17:00,26,121.25,121.25,121.2266,121.2344,1567
ZFM16,2016-02-25 17:30,26,121.2344,121.2422,121.2109,121.2188,535
ZFM16,2016-02-25 18:00,26,121.2188,121.2344,121.2031,121.2266,1251
ZFM16,2016-02-25 18:30,26,121.2344,121.2344,121.2109,121.2266,697
ZFM16,2016-02-25 19:00,26,121.2188,121.2422,121.2188,121.2188,356
ZFM16,2016-02-25 19:30,26,121.2188,121.2266,121.1875,121.2188,1000
ZFM16,2016-02-25 20:00,26,121.2188,121.2344,121.2031,121.2031,302
ZFM16,2016-02-25 20:30,26,121.2109,121.2109,121.1797,121.1953,836
ZFM16,2016-02-25 21:00,26,121.1953,121.2109,121.1953,121.2031,187
ZFM16,2016-02-25 21:30,26,121.2031,121.2109,121.1875,121.1875,391
ZFM16,2016-02-25 22:00,26,121.2031,121.2031,121.1953,121.2031,131
ZFM16,2016-02-25 22:30,26,121.2031,121.2031,121.1953,121.2031,324
ZFM16,2016-02-25 23:00,26,121.2031,121.2188,121.1953,121.2188,547
ZFM16,2016-02-25 23:30,26,121.2188,121.2422,121.2188,121.2266,1090
ZFM16,2016-02-26 00:00,26,121.2266,121.2266,121.2188,121.2188,713
ZFM16,2016-02-26 00:30,26,121.2188,121.2266,121.2109,121.2188,561
ZFM16,2016-02-26 01:00,26,121.2188,121.2422,121.1875,121.2109,5425
ZFM16,2016-02-26 01:30,26,121.2109,121.2266,121.1875,121.2109,3046
ZFM16,2016-02-26 02:00,26,121.2031,121.2344,121.1875,121.1953,4456
ZFM16,2016-02-26 02:30,26,121.1875,121.2031,121.1719,121.1953,2476
ZFM16,2016-02-26 03:00,26,121.1953,121.2031,121.1719,121.1797,3101
ZFM16,2016-02-26 03:30,26,121.1719,121.1953,121.1484,121.1484,3206
ZFM16,2016-02-26 04:00,26,121.1484,121.1484,121.125,121.1406,3357
ZFM16,2016-02-26 04:30,26,121.1406,121.1406,121.1094,121.125,3540
ZFM16,2016-02-26 05:00,26,121.125,121.1719,121.125,121.1484,3067
ZFM16,2016-02-26 05:30,26,121.1406,121.1797,121.125,121.1719,5464
ZFM16,2016-02-26 06:00,26,121.1719,121.1953,121.1328,121.1328,6407
ZFM16,2016-02-26 06:30,26,121.1328,121.1641,121.125,121.1328,6110
ZFM16,2016-02-26 07:00,26,121.1328,121.1406,121.0547,121.0703,12837
ZFM16,2016-02-26 07:30,26,121.0625,121.0703,120.9609,120.9922,30698
ZFM16,2016-02-26 08:00,26,120.9922,121.0313,120.9609,120.9766,18918
ZFM16,2016-02-26 08:30,26,120.9766,121.0078,120.9375,120.9609,17811
ZFM16,2016-02-26 09:00,26,120.9609,120.9766,120.8438,120.9531,50219
ZFM16,2016-02-26 09:30,26,120.9531,120.9609,120.8438,120.8516,23214
ZFM16,2016-02-26 10:00,26,120.8516,120.8984,120.8125,120.8984,22570
ZFM16,2016-02-26 10:30,26,120.8984,120.8984,120.7813,120.8906,20641
ZFM16,2016-02-26 11:00,26,120.8906,120.9219,120.8438,120.8516,26711
ZFM16,2016-02-26 11:30,26,120.8516,120.8594,120.7813,120.7969,18800
ZFM16,2016-02-26 12:00,26,120.7969,120.8047,120.7734,120.7969,10745
ZFM16,2016-02-26 12:30,26,120.7969,120.8828,120.7656,120.8516,18636
ZFM16,2016-02-26 13:00,26,120.8516,120.875,120.8281,120.8672,13591
ZFM16,2016-02-26 13:30,26,120.8594,120.8984,120.8359,120.8828,14848
ZFM16,2016-02-26 14:00,26,120.8828,120.9219,120.8438,120.9219,11430
ZFM16,2016-02-26 14:30,26,120.9219,120.9297,120.8906,120.9297,6052
ZFM16,2016-02-26 15:00,26,120.9297,120.9531,120.9219,120.9375,7702
ZFM16,2016-02-26 15:30,26,120.9375,120.9375,120.8828,120.8828,3494
ZFM16,2016-02-28 17:00,29,120.8828,120.9453,120.875,120.9297,1665
ZFM16,2016-02-28 17:30,29,120.9219,120.9297,120.8906,120.8984,1356
ZFM16,2016-02-28 18:00,29,120.9063,120.9063,120.8359,120.8359,3802
ZFM16,2016-02-28 18:30,29,120.8359,120.8906,120.8359,120.875,5083
ZFM16,2016-02-28 19:00,29,120.8828,120.9141,120.8672,120.9141,4234
ZFM16,2016-02-28 19:30,29,120.9141,120.9297,120.8828,120.9219,2674
ZFM16,2016-02-28 20:00,29,120.9297,120.9375,120.9063,120.9219,2846
ZFM16,2016-02-28 20:30,29,120.9297,120.9453,120.9219,120.9297,2321
ZFM16,2016-02-28 21:00,29,120.9297,120.9375,120.9219,120.9375,1164
ZFM16,2016-02-28 21:30,29,120.9453,120.9453,120.9219,120.9297,1729
ZFM16,2016-02-28 22:00,29,120.9297,120.9453,120.9297,120.9375,1260
ZFM16,2016-02-28 22:30,29,120.9453,120.9688,120.9375,120.9688,1737
ZFM16,2016-02-28 23:00,29,120.9609,120.9688,120.9219,120.9219,2058
ZFM16,2016-02-28 23:30,29,120.9297,120.9688,120.9297,120.9688,1673
ZFM16,2016-02-29 00:00,29,120.9688,120.9922,120.9609,120.9609,1533
ZFM16,2016-02-29 00:30,29,120.9688,120.9766,120.9609,120.9688,852
ZFM16,2016-02-29 01:00,29,120.9609,120.9766,120.9375,120.9453,4754
ZFM16,2016-02-29 01:30,29,120.9453,120.9453,120.9219,120.9453,2042
ZFM16,2016-02-29 02:00,29,120.9453,120.9609,120.8906,120.9219,5907
ZFM16,2016-02-29 02:30,29,120.9219,120.9688,120.9141,120.9531,4408
ZFM16,2016-02-29 03:00,29,120.9531,120.9688,120.9219,120.9609,4411
ZFM16,2016-02-29 03:30,29,120.9609,120.9688,120.9453,120.9609,2753
ZFM16,2016-02-29 04:00,29,120.9531,120.9609,120.8828,120.9531,7526
ZFM16,2016-02-29 04:30,29,120.9531,120.9688,120.9375,120.9609,3158
ZFM16,2016-02-29 05:00,29,120.9531,120.9688,120.9453,120.9609,3305
ZFM16,2016-02-29 05:30,29,120.9609,120.9766,120.9297,120.9453,5174
ZFM16,2016-02-29 06:00,29,120.9453,120.9688,120.8984,120.9141,6725
ZFM16,2016-02-29 06:30,29,120.9219,120.9297,120.8594,120.8828,7427
ZFM16,2016-02-29 07:00,29,120.8828,120.8906,120.8516,120.8516,25854
ZFM16,2016-02-29 07:30,29,120.8594,120.8594,120.7891,120.8281,36566
ZFM16,2016-02-29 08:00,29,120.8281,120.8672,120.7813,120.8047,27319
ZFM16,2016-02-29 08:30,29,120.8047,120.9375,120.8047,120.9297,41443
ZFM16,2016-02-29 09:00,29,120.9297,120.9609,120.8672,120.8906,36665
ZFM16,2016-02-29 09:30,29,120.8906,120.9297,120.875,120.8984,24942
ZFM16,2016-02-29 10:00,29,120.8984,120.9375,120.8438,120.8516,49398
ZFM16,2016-02-29 10:30,29,120.8438,120.8906,120.8125,120.8906,19049
ZFM16,2016-02-29 11:00,29,120.8906,120.9141,120.875,120.8906,12172
ZFM16,2016-02-29 11:30,29,120.8984,120.9063,120.8906,120.8984,6159
ZFM16,2016-02-29 12:00,29,120.8906,120.9141,120.8828,120.9063,13310
ZFM16,2016-02-29 12:30,29,120.9063,120.9219,120.8984,120.9141,17604
ZFM16,2016-02-29 13:00,29,120.9141,120.9609,120.9141,120.9453,22689
ZFM16,2016-02-29 13:30,29,120.9453,120.9922,120.9453,120.9844,51510
ZFM16,2016-02-29 14:00,29,120.9766,121.0547,120.9688,121.0078,55408
ZFM16,2016-02-29 14:30,29,121.0078,121.0469,121,121.0078,18882
ZFM16,2016-02-29 15:00,29,121,121.0156,120.9844,121,10645
ZFM16,2016-02-29 15:30,29,121,121.0313,120.9922,121.0234,7736
ZFM16,2016-02-29 17:00,1,121.0234,121.0313,121.0078,121.0156,1219
ZFM16,2016-02-29 17:30,1,121.0156,121.0234,121.0156,121.0234,375
ZFM16,2016-02-29 18:00,1,121.0234,121.0703,121.0078,121.0625,2505
ZFM16,2016-02-29 18:30,1,121.0625,121.1563,121.0625,121.1484,7318
ZFM16,2016-02-29 19:00,1,121.1484,121.1641,121.1016,121.1484,5775
ZFM16,2016-02-29 19:30,1,121.1484,121.1719,121.1172,121.1641,3120
ZFM16,2016-02-29 20:00,1,121.1641,121.1719,121.1484,121.1641,1311
ZFM16,2016-02-29 20:30,1,121.1641,121.1797,121.1563,121.1563,2034
ZFM16,2016-02-29 21:00,1,121.1641,121.1641,121.1406,121.1484,756
ZFM16,2016-02-29 21:30,1,121.1406,121.1563,121.1094,121.1094,2302
ZFM16,2016-02-29 22:00,1,121.1094,121.1172,121.0938,121.1094,1915
ZFM16,2016-02-29 22:30,1,121.1094,121.1094,121.0859,121.0938,1054
ZFM16,2016-02-29 23:00,1,121.1016,121.125,121.0859,121.1172,1946
ZFM16,2016-02-29 23:30,1,121.1172,121.125,121.0938,121.1016,1596
ZFM16,2016-03-01 00:00,1,121.1016,121.1016,121.0625,121.0703,1056
ZFM16,2016-03-01 00:30,1,121.0703,121.0859,121.0625,121.0703,1314
ZFM16,2016-03-01 01:00,1,121.0625,121.0625,120.9922,121.0078,7013
ZFM16,2016-03-01 01:30,1,121.0078,121.0469,120.9922,121.0313,5212
ZFM16,2016-03-01 02:00,1,121.0313,121.0391,120.9531,120.9531,8766
ZFM16,2016-03-01 02:30,1,120.9609,120.9609,120.9063,120.9375,8736
ZFM16,2016-03-01 03:00,1,120.9375,120.9688,120.9141,120.9375,3998
ZFM16,2016-03-01 03:30,1,120.9375,120.9531,120.9141,120.9531,5491
ZFM16,2016-03-01 04:00,1,120.9531,120.9609,120.9297,120.9297,2334
ZFM16,2016-03-01 04:30,1,120.9297,120.9453,120.9219,120.9375,3474
ZFM16,2016-03-01 05:00,1,120.9297,120.9688,120.9297,120.9609,2145
ZFM16,2016-03-01 05:30,1,120.9531,120.9766,120.9453,120.9531,4107
ZFM16,2016-03-01 06:00,1,120.9609,120.9609,120.9141,120.9219,7437
ZFM16,2016-03-01 06:30,1,120.9297,120.9766,120.9141,120.9688,8534
ZFM16,2016-03-01 07:00,1,120.9766,121.0469,120.9688,121.0078,19730
ZFM16,2016-03-01 07:30,1,121.0078,121.0547,120.9609,121.0391,21907
ZFM16,2016-03-01 08:00,1,121.0313,121.0859,121.0234,121.0781,22477
ZFM16,2016-03-01 08:30,1,121.0703,121.0781,120.9766,120.9766,31059
ZFM16,2016-03-01 09:00,1,120.9766,120.9766,120.6797,120.6953,82071
ZFM16,2016-03-01 09:30,1,120.6953,120.7266,120.5625,120.6563,76603
ZFM16,2016-03-01 10:00,1,120.6641,120.6641,120.6016,120.6016,40307
ZFM16,2016-03-01 10:30,1,120.6016,120.6172,120.5625,120.5703,34425
ZFM16,2016-03-01 11:00,1,120.5625,120.5703,120.4922,120.5078,30446
ZFM16,2016-03-01 11:30,1,120.5,120.5703,120.4844,120.5625,19499
ZFM16,2016-03-01 12:00,1,120.5547,120.5938,120.5547,120.5703,18298
ZFM16,2016-03-01 12:30,1,120.5625,120.5625,120.5078,120.5234,18921
ZFM16,2016-03-01 13:00,1,120.5234,120.5391,120.4922,120.5156,12728
ZFM16,2016-03-01 13:30,1,120.5156,120.5313,120.4766,120.4766,20754
ZFM16,2016-03-01 14:00,1,120.4844,120.5391,120.4688,120.5313,17300
ZFM16,2016-03-01 14:30,1,120.5313,120.5703,120.4922,120.5156,23786
ZFM16,2016-03-01 15:00,1,120.5156,120.5234,120.4844,120.4922,9921
ZFM16,2016-03-01 15:30,1,120.4922,120.5156,120.4844,120.4922,9652
ZFM16,2016-03-01 17:00,2,120.5078,120.5156,120.4922,120.5078,1417
ZFM16,2016-03-01 17:30,2,120.5078,120.5625,120.5078,120.5625,2129
ZFM16,2016-03-01 18:00,2,120.5547,120.6016,120.5391,120.5703,3321
ZFM16,2016-03-01 18:30,2,120.5703,120.5703,120.4922,120.5156,5281
ZFM16,2016-03-01 19:00,2,120.5234,120.5234,120.4531,120.4609,4845
ZFM16,2016-03-01 19:30,2,120.4688,120.4766,120.4609,120.4609,1680
ZFM16,2016-03-01 20:00,2,120.4609,120.4688,120.4375,120.4531,1827
ZFM16,2016-03-01 20:30,2,120.4453,120.4531,120.4453,120.4453,753
ZFM16,2016-03-01 21:00,2,120.4453,120.4766,120.4453,120.4766,1567
ZFM16,2016-03-01 21:30,2,120.4766,120.5078,120.4609,120.4766,2985
ZFM16,2016-03-01 22:00,2,120.4688,120.4766,120.4453,120.4531,2872
ZFM16,2016-03-01 22:30,2,120.4531,120.4609,120.4453,120.4609,629
ZFM16,2016-03-01 23:00,2,120.4609,120.4766,120.4531,120.4531,1080
ZFM16,2016-03-01 23:30,2,120.4531,120.4609,120.4453,120.4609,646
ZFM16,2016-03-02 00:00,2,120.4609,120.4688,120.4453,120.4453,2204
ZFM16,2016-03-02 00:30,2,120.4453,120.4531,120.4219,120.4219,2763
ZFM16,2016-03-02 01:00,2,120.4297,120.4453,120.4297,120.4297,4589
ZFM16,2016-03-02 01:30,2,120.4297,120.4609,120.4219,120.4453,4930
ZFM16,2016-03-02 02:00,2,120.4453,120.4531,120.4141,120.4219,8695
ZFM16,2016-03-02 02:30,2,120.4219,120.4375,120.3906,120.4063,6111
ZFM16,2016-03-02 03:00,2,120.3984,120.4297,120.375,120.4063,9825
ZFM16,2016-03-02 03:30,2,120.4141,120.4141,120.375,120.4063,9100
ZFM16,2016-03-02 04:00,2,120.4063,120.4141,120.3828,120.3984,4995
ZFM16,2016-03-02 04:30,2,120.3984,120.4219,120.375,120.4063,5796
ZFM16,2016-03-02 05:00,2,120.4063,120.4219,120.4063,120.4141,2264
ZFM16,2016-03-02 05:30,2,120.4063,120.4453,120.3984,120.4219,5892
ZFM16,2016-03-02 06:00,2,120.4297,120.4453,120.4063,120.4063,7700
ZFM16,2016-03-02 06:30,2,120.4063,120.4219,120.3672,120.4141,13281
ZFM16,2016-03-02 07:00,2,120.4141,120.4297,120.2656,120.3984,43222
ZFM16,2016-03-02 07:30,2,120.4063,120.4844,120.3828,120.3828,43980
ZFM16,2016-03-02 08:00,2,120.3906,120.4219,120.3047,120.3359,38205
ZFM16,2016-03-02 08:30,2,120.3359,120.3594,120.2813,120.3281,53192
ZFM16,2016-03-02 09:00,2,120.3281,120.3516,120.3047,120.3359,36540
ZFM16,2016-03-02 09:30,2,120.3359,120.375,120.3203,120.3359,46325
ZFM16,2016-03-02 10:00,2,120.3438,120.375,120.3203,120.3281,44367
ZFM16,2016-03-02 10:30,2,120.3281,120.3828,120.3281,120.3828,24526
ZFM16,2016-03-02 11:00,2,120.3828,120.3984,120.3594,120.3672,19247
ZFM16,2016-03-02 11:30,2,120.375,120.3906,120.3516,120.375,19419
ZFM16,2016-03-02 12:00,2,120.375,120.4063,120.3672,120.3984,18064
ZFM16,2016-03-02 12:30,2,120.3984,120.4375,120.3906,120.4375,16580
ZFM16,2016-03-02 13:00,2,120.4375,120.4531,120.3672,120.3984,19971
ZFM16,2016-03-02 13:30,2,120.3984,120.3984,120.3438,120.3438,16443
ZFM16,2016-03-02 14:00,2,120.3516,120.3906,120.3438,120.3828,8398
ZFM16,2016-03-02 14:30,2,120.3828,120.3906,120.3516,120.3906,15343
ZFM16,2016-03-02 15:00,2,120.3906,120.4141,120.3828,120.4063,6586
ZFM16,2016-03-02 15:30,2,120.4141,120.4141,120.3828,120.3828,10712
ZFM16,2016-03-02 17:00,3,120.4063,120.4219,120.3984,120.4141,1366
ZFM16,2016-03-02 17:30,3,120.4063,120.4375,120.3984,120.4297,677
ZFM16,2016-03-02 18:00,3,120.4297,120.4297,120.3672,120.3672,3058
ZFM16,2016-03-02 18:30,3,120.3672,120.3828,120.3516,120.3594,2021
ZFM16,2016-03-02 19:00,3,120.3672,120.3672,120.3203,120.3281,2901
ZFM16,2016-03-02 19:30,3,120.3281,120.3516,120.3203,120.3438,1671
ZFM16,2016-03-02 20:00,3,120.3359,120.3594,120.3281,120.3359,2782
ZFM16,2016-03-02 20:30,3,120.3359,120.3438,120.3281,120.3359,1092
ZFM16,2016-03-02 21:00,3,120.3281,120.3281,120.3125,120.3203,2995
ZFM16,2016-03-02 21:30,3,120.3203,120.3281,120.3125,120.3203,3525
ZFM16,2016-03-02 22:00,3,120.3125,120.3203,120.3047,120.3203,509
ZFM16,2016-03-02 22:30,3,120.3203,120.3203,120.3047,120.3047,575
ZFM16,2016-03-02 23:00,3,120.3047,120.3125,120.3047,120.3125,501
ZFM16,2016-03-02 23:30,3,120.3047,120.3125,120.3047,120.3047,142
ZFM16,2016-03-03 00:00,3,120.3125,120.3203,120.3047,120.3125,997
ZFM16,2016-03-03 00:30,3,120.3203,120.3359,120.3047,120.3203,1427
ZFM16,2016-03-03 01:00,3,120.3125,120.3672,120.3047,120.3359,7222
ZFM16,2016-03-03 01:30,3,120.3438,120.3438,120.2734,120.2734,6099
ZFM16,2016-03-03 02:00,3,120.2734,120.3203,120.2734,120.3125,5280
ZFM16,2016-03-03 02:30,3,120.3203,120.3828,120.3047,120.3516,4941
ZFM16,2016-03-03 03:00,3,120.3516,120.3828,120.3359,120.3438,5825
ZFM16,2016-03-03 03:30,3,120.3516,120.3594,120.2969,120.3125,6627
ZFM16,2016-03-03 04:00,3,120.3047,120.3125,120.2734,120.2813,9584
ZFM16,2016-03-03 04:30,3,120.2891,120.3125,120.2656,120.2969,4020
ZFM16,2016-03-03 05:00,3,120.2969,120.3125,120.2813,120.3047,2497
ZFM16,2016-03-03 05:30,3,120.3125,120.3125,120.2813,120.2891,6876
ZFM16,2016-03-03 06:00,3,120.2891,120.2969,120.2656,120.2813,8545
ZFM16,2016-03-03 06:30,3,120.2734,120.3516,120.2734,120.3516,23116
ZFM16,2016-03-03 07:00,3,120.3516,120.3516,120.3047,120.3281,15878
ZFM16,2016-03-03 07:30,3,120.3281,120.3594,120.2734,120.3125,28758
ZFM16,2016-03-03 08:00,3,120.3047,120.3125,120.2813,120.2969,15423
ZFM16,2016-03-03 08:30,3,120.2969,120.3281,120.2813,120.3125,23691
ZFM16,2016-03-03 09:00,3,120.3047,120.3906,120.2656,120.2813,62967
ZFM16,2016-03-03 09:30,3,120.2813,120.3203,120.2734,120.3047,27042
ZFM16,2016-03-03 10:00,3,120.3047,120.3984,120.2969,120.3984,23773
ZFM16,2016-03-03 10:30,3,120.4063,120.4531,120.3984,120.4063,22320
ZFM16,2016-03-03 11:00,3,120.4141,120.4766,120.4141,120.4688,22411
ZFM16,2016-03-03 11:30,3,120.4688,120.4844,120.4453,120.4609,16752
ZFM16,2016-03-03 12:00,3,120.4688,120.4688,120.4063,120.4141,11990
ZFM16,2016-03-03 12:30,3,120.4141,120.4297,120.3828,120.4063,14654
ZFM16,2016-03-03 13:00,3,120.3984,120.4141,120.3906,120.3984,9996
ZFM16,2016-03-03 13:30,3,120.3984,120.4297,120.3984,120.4141,25641
ZFM16,2016-03-03 14:00,3,120.4219,120.4375,120.3984,120.4063,28844
ZFM16,2016-03-03 14:30,3,120.4063,120.4141,120.3516,120.3672,28674
ZFM16,2016-03-03 15:00,3,120.3594,120.3906,120.3438,120.3594,14089
ZFM16,2016-03-03 15:30,3,120.3516,120.3672,120.3281,120.3359,15423
ZFM16,2016-03-03 17:00,4,120.3516,120.3828,120.3438,120.3828,1294
ZFM16,2016-03-03 17:30,4,120.3828,120.3828,120.3672,120.375,369
ZFM16,2016-03-03 18:00,4,120.375,120.3828,120.3438,120.3516,1740
ZFM16,2016-03-03 18:30,4,120.3516,120.375,120.3438,120.3672,2009
ZFM16,2016-03-03 19:00,4,120.3672,120.3828,120.3672,120.3828,715
ZFM16,2016-03-03 19:30,4,120.3828,120.3906,120.3672,120.3828,968
ZFM16,2016-03-03 20:00,4,120.3828,120.3828,120.3594,120.3594,383
ZFM16,2016-03-03 20:30,4,120.3594,120.3594,120.3438,120.3516,1412
ZFM16,2016-03-03 21:00,4,120.3516,120.3594,120.3438,120.3516,662
ZFM16,2016-03-03 21:30,4,120.3516,120.3594,120.3438,120.3594,342
ZFM16,2016-03-03 22:00,4,120.3516,120.3672,120.3516,120.3672,372
ZFM16,2016-03-03 22:30,4,120.3672,120.375,120.3594,120.3672,974
ZFM16,2016-03-03 23:00,4,120.3672,120.3828,120.3672,120.3672,611
ZFM16,2016-03-03 23:30,4,120.375,120.375,120.3594,120.3672,803
ZFM16,2016-03-04 00:00,4,120.3672,120.375,120.3594,120.375,299
ZFM16,2016-03-04 00:30,4,120.375,120.3984,120.375,120.3906,875
ZFM16,2016-03-04 01:00,4,120.3984,120.4063,120.3828,120.3828,2705
ZFM16,2016-03-04 01:30,4,120.3828,120.4063,120.375,120.3984,4555
ZFM16,2016-03-04 02:00,4,120.3984,120.4297,120.3828,120.4219,4342
ZFM16,2016-03-04 02:30,4,120.4297,120.4375,120.3906,120.4297,3654
ZFM16,2016-03-04 03:00,4,120.4375,120.4453,120.3984,120.4297,5254
ZFM16,2016-03-04 03:30,4,120.4297,120.4609,120.4063,120.4375,5780
ZFM16,2016-03-04 04:00,4,120.4453,120.4453,120.4219,120.4375,4405
ZFM16,2016-03-04 04:30,4,120.4297,120.4453,120.4063,120.4063,3998
ZFM16,2016-03-04 05:00,4,120.4141,120.4375,120.3984,120.4297,3896
ZFM16,2016-03-04 05:30,4,120.4375,120.4375,120.4063,120.4297,5501
ZFM16,2016-03-04 06:00,4,120.4297,120.4453,120.4063,120.4219,18926
ZFM16,2016-03-04 06:30,4,120.4219,120.4375,120.3828,120.4297,18835
ZFM16,2016-03-04 07:00,4,120.4297,120.4375,120.3906,120.3906,34128
ZFM16,2016-03-04 07:30,4,120.3906,120.4609,120.0859,120.3828,168626
ZFM16,2016-03-04 08:00,4,120.3828,120.4375,120.1953,120.2578,55125
ZFM16,2016-03-04 08:30,4,120.2578,120.3594,120.2031,120.3125,38790
ZFM16,2016-03-04 09:00,4,120.3125,120.3438,120.1328,120.1484,55172
ZFM16,2016-03-04 09:30,4,120.1484,120.1641,120.0938,120.1172,37050
ZFM16,2016-03-04 10:00,4,120.1172,120.1328,120.0625,120.0625,33502
ZFM16,2016-03-04 10:30,4,120.0625,120.1016,120.0469,120.0625,42202
ZFM16,2016-03-04 11:00,4,120.0547,120.0781,120.0391,120.0703,24750
ZFM16,2016-03-04 11:30,4,120.0703,120.0938,120.0469,120.0625,14188
ZFM16,2016-03-04 12:00,4,120.0625,120.0703,120.0391,120.0469,13037
ZFM16,2016-03-04 12:30,4,120.0469,120.0625,120.0156,120.0313,13238
ZFM16,2016-03-04 13:00,4,120.0234,120.0938,120.0234,120.0938,28262
ZFM16,2016-03-04 13:30,4,120.0938,120.1406,120.0547,120.1094,20608
ZFM16,2016-03-04 14:00,4,120.1172,120.1563,120.1016,120.1172,14735
ZFM16,2016-03-04 14:30,4,120.1172,120.1406,120.1094,120.1328,5399
ZFM16,2016-03-04 15:00,4,120.1406,120.1719,120.1328,120.1563,7782
ZFM16,2016-03-04 15:30,4,120.1484,120.1641,120.1406,120.1563,4442
ZFM16,2016-03-06 17:00,7,120.1797,120.1953,120.0859,120.0859,4762
ZFM16,2016-03-06 17:30,7,120.0938,120.1016,120.0859,120.0938,2915
ZFM16,2016-03-06 18:00,7,120.0938,120.0938,120.0703,120.0859,2043
ZFM16,2016-03-06 18:30,7,120.0859,120.0859,120.0313,120.0547,2641
ZFM16,2016-03-06 19:00,7,120.0547,120.0859,120.0469,120.0781,1996
ZFM16,2016-03-06 19:30,7,120.0781,120.0781,120.0078,120.0156,2311
ZFM16,2016-03-06 20:00,7,120.0156,120.0391,120.0156,120.0156,1353
ZFM16,2016-03-06 20:30,7,120.0234,120.0625,120.0156,120.0625,1108
ZFM16,2016-03-06 21:00,7,120.0625,120.0781,120.0625,120.0703,970
ZFM16,2016-03-06 21:30,7,120.0625,120.0703,120.0547,120.0547,695
ZFM16,2016-03-06 22:00,7,120.0547,120.0625,120.0547,120.0547,461
ZFM16,2016-03-06 22:30,7,120.0469,120.0547,120.0469,120.0547,402
ZFM16,2016-03-06 23:00,7,120.0625,120.0625,120.0469,120.0469,474
ZFM16,2016-03-06 23:30,7,120.0469,120.0547,120.0469,120.0547,210
ZFM16,2016-03-07 00:00,7,120.0547,120.0547,120.0469,120.0547,216
ZFM16,2016-03-07 00:30,7,120.0547,120.0781,120.0547,120.0781,1099
ZFM16,2016-03-07 01:00,7,120.0703,120.0859,120.0625,120.0703,3231
ZFM16,2016-03-07 01:30,7,120.0781,120.0781,120.0156,120.0391,6807
ZFM16,2016-03-07 02:00,7,120.0391,120.0703,120.0313,120.0625,5004
ZFM16,2016-03-07 02:30,7,120.0625,120.0938,120.0469,120.0547,8801
ZFM16,2016-03-07 03:00,7,120.0469,120.0547,120.0156,120.0156,4819
ZFM16,2016-03-07 03:30,7,120.0078,120.0234,119.9844,120.0156,5999
ZFM16,2016-03-07 04:00,7,120.0234,120.0391,120.0078,120.0078,6630
ZFM16,2016-03-07 04:30,7,120.0078,120.0156,119.9922,120.0156,5936
ZFM16,2016-03-07 05:00,7,120.0156,120.0313,120.0156,120.0234,8133
ZFM16,2016-03-07 05:30,7,120.0234,120.0391,120.0234,120.0313,7228
ZFM16,2016-03-07 06:00,7,120.0391,120.0391,120,120.0156,9051
ZFM16,2016-03-07 06:30,7,120.0156,120.0234,120,120.0234,3523
ZFM16,2016-03-07 07:00,7,120.0156,120.0234,119.9688,119.9922,27405
ZFM16,2016-03-07 07:30,7,120,120.0313,120,120.0156,29637
ZFM16,2016-03-07 08:00,7,120.0156,120.0313,120,120.0078,21634
ZFM16,2016-03-07 08:30,7,120.0078,120.0156,119.9453,119.9766,23693
ZFM16,2016-03-07 09:00,7,119.9766,119.9922,119.9531,119.9922,15519
ZFM16,2016-03-07 09:30,7,119.9844,120.0078,119.9531,120.0078,15883
ZFM16,2016-03-07 10:00,7,120.0078,120.0234,119.9922,120,14861
ZFM16,2016-03-07 10:30,7,120.0078,120.0078,119.9375,119.9453,24642
ZFM16,2016-03-07 11:00,7,119.9453,119.9531,119.9141,119.9141,19996
ZFM16,2016-03-07 11:30,7,119.9063,119.9297,119.9063,119.9297,10229
ZFM16,2016-03-07 12:00,7,119.9297,119.9531,119.8828,119.9219,18727
ZFM16,2016-03-07 12:30,7,119.9219,119.9297,119.8906,119.8984,19474
ZFM16,2016-03-07 13:00,7,119.8984,119.9531,119.875,119.9531,28212
ZFM16,2016-03-07 13:30,7,119.9531,119.9766,119.9219,119.9375,38122
ZFM16,2016-03-07 14:00,7,119.9297,119.9609,119.9141,119.9141,14909
ZFM16,2016-03-07 14:30,7,119.9141,119.9531,119.9063,119.9453,16056
ZFM16,2016-03-07 15:00,7,119.9531,119.9609,119.9297,119.9609,3725
ZFM16,2016-03-07 15:30,7,119.9531,119.9688,119.9375,119.9375,7917
ZFM16,2016-03-07 17:00,8,119.9609,119.9688,119.9531,119.9531,1221
ZFM16,2016-03-07 17:30,8,119.9531,119.9531,119.9219,119.9297,629
ZFM16,2016-03-07 18:00,8,119.9219,119.9844,119.9219,119.9844,2907
ZFM16,2016-03-07 18:30,8,119.9844,120,119.9766,120,1826
ZFM16,2016-03-07 19:00,8,120,120.0078,119.9922,120,4203
ZFM16,2016-03-07 19:30,8,120,120.0234,120,120.0156,4584
ZFM16,2016-03-07 20:00,8,120.0078,120.0625,120.0078,120.0469,3421
ZFM16,2016-03-07 20:30,8,120.0547,120.0781,120.0469,120.0703,1729
ZFM16,2016-03-07 21:00,8,120.0703,120.0781,120.0469,120.0625,1369
ZFM16,2016-03-07 21:30,8,120.0625,120.0859,120.0547,120.0859,1004
ZFM16,2016-03-07 22:00,8,120.0859,120.0859,120.0703,120.0703,1098
ZFM16,2016-03-07 22:30,8,120.0703,120.0781,120.0313,120.0313,1020
ZFM16,2016-03-07 23:00,8,120.0313,120.0625,120.0313,120.0547,763
ZFM16,2016-03-07 23:30,8,120.0547,120.0703,120.0547,120.0625,2392
ZFM16,2016-03-08 00:00,8,120.0625,120.0938,120.0547,120.0781,2246
ZFM16,2016-03-08 00:30,8,120.0781,120.1094,120.0781,120.0938,1539
ZFM16,2016-03-08 01:00,8,120.0938,120.1094,120.0625,120.1016,4929
ZFM16,2016-03-08 01:30,8,120.0938,120.1172,120.0781,120.1172,4332
ZFM16,2016-03-08 02:00,8,120.1094,120.1484,120.0859,120.1484,8721
ZFM16,2016-03-08 02:30,8,120.1406,120.1875,120.1328,120.1719,9355
ZFM16,2016-03-08 03:00,8,120.1719,120.1797,120.1484,120.1484,4932
ZFM16,2016-03-08 03:30,8,120.1484,120.2031,120.1406,120.1719,10276
ZFM16,2016-03-08 04:00,8,120.1719,120.1953,120.1641,120.1641,10988
ZFM16,2016-03-08 04:30,8,120.1641,120.1797,120.1328,120.1641,7040
ZFM16,2016-03-08 05:00,8,120.1641,120.1641,120.1406,120.1406,3960
ZFM16,2016-03-08 05:30,8,120.1406,120.1641,120.125,120.1484,8313
ZFM16,2016-03-08 06:00,8,120.1484,120.1641,120.1172,120.1563,12570
ZFM16,2016-03-08 06:30,8,120.1563,120.2188,120.1563,120.1719,21136
ZFM16,2016-03-08 07:00,8,120.1719,120.2031,120.1563,120.1875,26428
ZFM16,2016-03-08 07:30,8,120.1875,120.2109,120.1719,120.2031,24964
ZFM16,2016-03-08 08:00,8,120.2109,120.2891,120.2031,120.2813,32235
ZFM16,2016-03-08 08:30,8,120.2813,120.3203,120.2656,120.3203,40246
ZFM16,2016-03-08 09:00,8,120.3125,120.3594,120.2891,120.3594,32038
ZFM16,2016-03-08 09:30,8,120.3516,120.3906,120.3281,120.3828,28648
ZFM16,2016-03-08 10:00,8,120.3828,120.4063,120.3359,120.3516,39510
ZFM16,2016-03-08 10:30,8,120.3516,120.3594,120.3047,120.3125,18450
ZFM16,2016-03-08 11:00,8,120.3203,120.3516,120.3125,120.3438,11421
ZFM16,2016-03-08 11:30,8,120.3359,120.3594,120.3281,120.3438,16686
ZFM16,2016-03-08 12:00,8,120.3438,120.3594,120.2656,120.2734,22779
ZFM16,2016-03-08 12:30,8,120.2656,120.2969,120.25,120.2969,15520
ZFM16,2016-03-08 13:00,8,120.2969,120.3203,120.2656,120.3047,12199
ZFM16,2016-03-08 13:30,8,120.3125,120.3203,120.2656,120.2656,15843
ZFM16,2016-03-08 14:00,8,120.2656,120.3203,120.2656,120.3125,15246
ZFM16,2016-03-08 14:30,8,120.3125,120.3359,120.2969,120.3359,14975
ZFM16,2016-03-08 15:00,8,120.3359,120.3516,120.3125,120.3203,13040
ZFM16,2016-03-08 15:30,8,120.3125,120.3359,120.3047,120.3359,8419
ZFM16,2016-03-08 17:00,9,120.3203,120.3516,120.3203,120.3516,768
ZFM16,2016-03-08 17:30,9,120.3438,120.3516,120.3281,120.3438,1034
ZFM16,2016-03-08 18:00,9,120.3516,120.3594,120.3359,120.3438,1056
ZFM16,2016-03-08 18:30,9,120.3359,120.3438,120.2734,120.2969,4991
ZFM16,2016-03-08 19:00,9,120.3047,120.3125,120.2813,120.2969,1246
ZFM16,2016-03-08 19:30,9,120.2969,120.3359,120.2891,120.3047,2494
ZFM16,2016-03-08 20:00,9,120.3125,120.3203,120.3047,120.3203,556
ZFM16,2016-03-08 20:30,9,120.3203,120.3281,120.2891,120.2891,1665
ZFM16,2016-03-08 21:00,9,120.2969,120.2969,120.2578,120.2734,1892
ZFM16,2016-03-08 21:30,9,120.2734,120.2734,120.2031,120.2188,5360
ZFM16,2016-03-08 22:00,9,120.2188,120.25,120.2109,120.2422,1591
ZFM16,2016-03-08 22:30,9,120.2344,120.2344,120.2188,120.2266,744
ZFM16,2016-03-08 23:00,9,120.2266,120.2266,120.2031,120.2188,626
ZFM16,2016-03-08 23:30,9,120.2188,120.2266,120.2109,120.2188,586
ZFM16,2016-03-09 00:00,9,120.2188,120.25,120.2188,120.2344,1051
ZFM16,2016-03-09 00:30,9,120.2422,120.2578,120.2344,120.2422,886
ZFM16,2016-03-09 01:00,9,120.2422,120.2578,120.2188,120.2344,3429
ZFM16,2016-03-09 01:30,9,120.2422,120.2422,120.2109,120.2266,2715
ZFM16,2016-03-09 02:00,9,120.2266,120.2578,120.1953,120.2031,5905
ZFM16,2016-03-09 02:30,9,120.2031,120.2188,120.1719,120.1953,4095
ZFM16,2016-03-09 03:00,9,120.1953,120.1953,120.1641,120.1719,4223
ZFM16,2016-03-09 03:30,9,120.1797,120.2109,120.1641,120.2109,7015
ZFM16,2016-03-09 04:00,9,120.2109,120.2344,120.2109,120.2188,2566
ZFM16,2016-03-09 04:30,9,120.2266,120.2344,120.1953,120.1953,1632
ZFM16,2016-03-09 05:00,9,120.1953,120.1953,120.1484,120.1641,5856
ZFM16,2016-03-09 05:30,9,120.1641,120.1797,120.1172,120.1641,5380
ZFM16,2016-03-09 06:00,9,120.1641,120.1641,120.1328,120.1484,6294
ZFM16,2016-03-09 06:30,9,120.1484,120.1797,120.1172,120.1641,7128
ZFM16,2016-03-09 07:00,9,120.1563,120.1641,120.1016,120.1172,20564
ZFM16,2016-03-09 07:30,9,120.125,120.1484,120.1172,120.125,14516
ZFM16,2016-03-09 08:00,9,120.125,120.1484,120.1094,120.1328,14469
ZFM16,2016-03-09 08:30,9,120.1328,120.1797,120.1328,120.1641,28112
ZFM16,2016-03-09 09:00,9,120.1641,120.2109,120.1563,120.1875,18417
ZFM16,2016-03-09 09:30,9,120.1875,120.2109,120.1016,120.1953,34019
ZFM16,2016-03-09 10:00,9,120.1953,120.2031,120.1172,120.1172,22735
ZFM16,2016-03-09 10:30,9,120.1172,120.1641,120.1172,120.125,13167
ZFM16,2016-03-09 11:00,9,120.125,120.1328,120.1016,120.1172,7116
ZFM16,2016-03-09 11:30,9,120.1094,120.1406,120.1016,120.1094,11740
ZFM16,2016-03-09 12:00,9,120.1094,120.1484,120.0781,120.125,25610
ZFM16,2016-03-09 12:30,9,120.1328,120.1328,120.0859,120.0859,12690
ZFM16,2016-03-09 13:00,9,120.0859,120.1016,120.0547,120.0859,21973
ZFM16,2016-03-09 13:30,9,120.0859,120.1094,120.0625,120.1016,18350
ZFM16,2016-03-09 14:00,9,120.1016,120.125,120.0859,120.125,14963
ZFM16,2016-03-09 14:30,9,120.125,120.1328,120.0938,120.1328,12011
ZFM16,2016-03-09 15:00,9,120.125,120.1406,120.1172,120.125,7540
ZFM16,2016-03-09 15:30,9,120.1328,120.1641,120.1328,120.1406,4866
ZFM16,2016-03-09 17:00,10,120.1563,120.1797,120.1563,120.1719,537
ZFM16,2016-03-09 17:30,10,120.1719,120.1719,120.1484,120.1641,457
ZFM16,2016-03-09 18:00,10,120.1641,120.2109,120.1641,120.2031,2445
ZFM16,2016-03-09 18:30,10,120.2109,120.2109,120.1406,120.1563,1990
ZFM16,2016-03-09 19:00,10,120.1484,120.1563,120.1172,120.1172,1512
ZFM16,2016-03-09 19:30,10,120.125,120.125,120.0938,120.1172,2488
ZFM16,2016-03-09 20:00,10,120.1172,120.1172,120.1094,120.1094,244
ZFM16,2016-03-09 20:30,10,120.1094,120.1328,120.1094,120.1328,648
ZFM16,2016-03-09 21:00,10,120.125,120.1328,120.125,120.1328,328
ZFM16,2016-03-09 21:30,10,120.1328,120.1328,120.1094,120.1094,712
ZFM16,2016-03-09 22:00,10,120.1172,120.125,120.1094,120.1172,200
ZFM16,2016-03-09 22:30,10,120.1172,120.1563,120.1172,120.1328,1907
ZFM16,2016-03-09 23:00,10,120.1406,120.1563,120.1328,120.1328,680
ZFM16,2016-03-09 23:30,10,120.1328,120.1563,120.1328,120.1484,1508
ZFM16,2016-03-10 00:00,10,120.1563,120.1563,120.1484,120.1563,911
ZFM16,2016-03-10 00:30,10,120.1563,120.1875,120.1563,120.1875,1943
ZFM16,2016-03-10 01:00,10,120.1797,120.2422,120.1797,120.2422,6336
ZFM16,2016-03-10 01:30,10,120.2422,120.2578,120.2188,120.2266,4148
ZFM16,2016-03-10 02:00,10,120.2344,120.2734,120.1953,120.2031,3430
ZFM16,2016-03-10 02:30,10,120.1953,120.2422,120.1875,120.2266,4002
ZFM16,2016-03-10 03:00,10,120.2344,120.2578,120.2109,120.2422,3682
ZFM16,2016-03-10 03:30,10,120.2422,120.2656,120.2344,120.2656,2694
ZFM16,2016-03-10 04:00,10,120.2656,120.2734,120.2578,120.2656,2595
ZFM16,2016-03-10 04:30,10,120.2656,120.2813,120.2578,120.2734,4870
ZFM16,2016-03-10 05:00,10,120.2813,120.2969,120.2344,120.2344,5776
ZFM16,2016-03-10 05:30,10,120.2344,120.25,120.2188,120.25,3718
ZFM16,2016-03-10 06:00,10,120.25,120.2656,120.2266,120.2578,5200
ZFM16,2016-03-10 06:30,10,120.2656,120.3047,120.0313,120.0625,44403
ZFM16,2016-03-10 07:00,10,120.0625,120.1797,120.0547,120.1406,61138
ZFM16,2016-03-10 07:30,10,120.1484,120.1563,119.9297,119.9609,83995
ZFM16,2016-03-10 08:00,10,119.9609,119.9844,119.8594,119.9766,96965
ZFM16,2016-03-10 08:30,10,119.9844,120.0625,119.8984,119.9219,46157
ZFM16,2016-03-10 09:00,10,119.9141,119.9375,119.8594,119.8828,39530
ZFM16,2016-03-10 09:30,10,119.875,119.9531,119.7188,119.7656,63694
ZFM16,2016-03-10 10:00,10,119.7734,119.8516,119.7422,119.8438,51207
ZFM16,2016-03-10 10:30,10,119.8516,119.8672,119.7578,119.7656,29200
ZFM16,2016-03-10 11:00,10,119.7656,119.8047,119.7422,119.7734,31226
ZFM16,2016-03-10 11:30,10,119.7734,119.8281,119.7656,119.8047,40849
ZFM16,2016-03-10 12:00,10,119.7969,119.8594,119.7813,119.8203,19946
ZFM16,2016-03-10 12:30,10,119.8125,119.8203,119.7734,119.8203,19409
ZFM16,2016-03-10 13:00,10,119.8125,119.8594,119.8047,119.8359,13778
ZFM16,2016-03-10 13:30,10,119.8359,119.8672,119.8203,119.8359,14539
ZFM16,2016-03-10 14:00,10,119.8359,119.8516,119.7969,119.8125,11878
ZFM16,2016-03-10 14:30,10,119.8125,119.8438,119.7969,119.8438,15517
ZFM16,2016-03-10 15:00,10,119.8438,119.8438,119.8281,119.8359,9051
ZFM16,2016-03-10 15:30,10,119.8281,119.8438,119.8281,119.8281,15152
ZFM16,2016-03-10 17:00,11,119.8438,119.8516,119.8281,119.8516,3061
ZFM16,2016-03-10 17:30,11,119.8516,119.875,119.8359,119.8516,2315
ZFM16,2016-03-10 18:00,11,119.8516,119.8906,119.8359,119.875,2472
ZFM16,2016-03-10 18:30,11,119.8828,119.9219,119.875,119.8984,2490
ZFM16,2016-03-10 19:00,11,119.8984,119.9063,119.8516,119.8516,1789
ZFM16,2016-03-10 19:30,11,119.8594,119.875,119.8516,119.875,2167
ZFM16,2016-03-10 20:00,11,119.8672,119.8672,119.8594,119.8672,1025
ZFM16,2016-03-10 20:30,11,119.8594,119.8594,119.7969,119.8047,4689
ZFM16,2016-03-10 21:00,11,119.7969,119.8047,119.7578,119.7656,2984
ZFM16,2016-03-10 21:30,11,119.7656,119.7734,119.75,119.7578,3761
ZFM16,2016-03-10 22:00,11,119.7578,119.7656,119.7109,119.7109,1704
ZFM16,2016-03-10 22:30,11,119.7109,119.7422,119.6953,119.7344,2523
ZFM16,2016-03-10 23:00,11,119.7344,119.7578,119.7188,119.7266,2074
ZFM16,2016-03-10 23:30,11,119.7266,119.7734,119.7266,119.7578,2359
ZFM16,2016-03-11 00:00,11,119.75,119.75,119.7344,119.75,734
ZFM16,2016-03-11 00:30,11,119.7578,119.7734,119.7422,119.7734,1790
ZFM16,2016-03-11 01:00,11,119.7813,119.7969,119.7109,119.7344,6217
ZFM16,2016-03-11 01:30,11,119.7422,119.8047,119.7266,119.7891,5592
ZFM16,2016-03-11 02:00,11,119.7891,119.8047,119.7578,119.7969,6773
ZFM16,2016-03-11 02:30,11,119.7891,119.8359,119.7813,119.8359,6291
ZFM16,2016-03-11 03:00,11,119.8359,119.8359,119.7656,119.7656,6409
ZFM16,2016-03-11 03:30,11,119.7656,119.7891,119.7344,119.75,5722
ZFM16,2016-03-11 04:00,11,119.75,119.7578,119.7266,119.7266,6281
ZFM16,2016-03-11 04:30,11,119.7344,119.7578,119.7031,119.75,7049
ZFM16,2016-03-11 05:00,11,119.7422,119.7969,119.7344,119.7344,11879
ZFM16,2016-03-11 05:30,11,119.7344,119.7422,119.7031,119.7266,6089
ZFM16,2016-03-11 06:00,11,119.7266,119.7266,119.6719,119.6875,11685
ZFM16,2016-03-11 06:30,11,119.6953,119.7031,119.6328,119.6563,18991
ZFM16,2016-03-11 07:00,11,119.6563,119.7422,119.6406,119.7344,24675
ZFM16,2016-03-11 07:30,11,119.7266,119.8203,119.7031,119.7188,42661
ZFM16,2016-03-11 08:00,11,119.7109,119.75,119.6953,119.7188,17921
ZFM16,2016-03-11 08:30,11,119.7188,119.7188,119.625,119.6406,35412
ZFM16,2016-03-11 09:00,11,119.6406,119.7188,119.6016,119.6016,53116
ZFM16,2016-03-11 09:30,11,119.6016,119.625,119.5859,119.6172,34466
ZFM16,2016-03-11 10:00,11,119.6172,119.6328,119.5469,119.5547,27800
ZFM16,2016-03-11 10:30,11,119.5469,119.5938,119.5391,119.5938,21203
ZFM16,2016-03-11 11:00,11,119.5938,119.6172,119.5781,119.6094,20425
ZFM16,2016-03-11 11:30,11,119.6094,119.6094,119.5703,119.5781,10850
ZFM16,2016-03-11 12:00,11,119.5859,119.6328,119.5859,119.6172,12089
ZFM16,2016-03-11 12:30,11,119.6172,119.625,119.5938,119.6172,9523
ZFM16,2016-03-11 13:00,11,119.6172,119.6328,119.6016,119.6172,6046
ZFM16,2016-03-11 13:30,11,119.6172,119.6406,119.6016,119.6328,10552
ZFM16,2016-03-11 14:00,11,119.6328,119.6328,119.6094,119.625,7927
ZFM16,2016-03-11 14:30,11,119.625,119.625,119.6016,119.6172,10073
ZFM16,2016-03-11 15:00,11,119.6172,119.6328,119.6094,119.6094,5746
ZFM16,2016-03-11 15:30,11,119.6094,119.6094,119.5781,119.5859,5177
ZFM16,2016-03-13 17:00,14,119.5938,119.6328,119.5938,119.6172,2055
ZFM16,2016-03-13 17:30,14,119.6172,119.6406,119.6094,119.625,1119
ZFM16,2016-03-13 18:00,14,119.625,119.6406,119.625,119.6328,550
ZFM16,2016-03-13 18:30,14,119.6328,119.6328,119.6094,119.6094,1001
ZFM16,2016-03-13 19:00,14,119.6016,119.6172,119.5938,119.6094,1516
ZFM16,2016-03-13 19:30,14,119.6094,119.6094,119.5703,119.5703,922
ZFM16,2016-03-13 20:00,14,119.5625,119.5625,119.5469,119.5547,1100
ZFM16,2016-03-13 20:30,14,119.5625,119.5938,119.5625,119.5859,1006
ZFM16,2016-03-13 21:00,14,119.5781,119.5781,119.5703,119.5781,1436
ZFM16,2016-03-13 21:30,14,119.5781,119.5781,119.5547,119.5547,1043
ZFM16,2016-03-13 22:00,14,119.5625,119.5625,119.5547,119.5625,811
ZFM16,2016-03-13 22:30,14,119.5547,119.5625,119.5469,119.5547,304
ZFM16,2016-03-13 23:00,14,119.5547,119.5859,119.5547,119.5781,489
ZFM16,2016-03-13 23:30,14,119.5781,119.5938,119.5781,119.5938,1433
ZFM16,2016-03-14 00:00,14,119.6016,119.6016,119.5781,119.5859,734
ZFM16,2016-03-14 00:30,14,119.5938,119.5938,119.5781,119.5859,875
ZFM16,2016-03-14 01:00,14,119.5938,119.6172,119.5859,119.6016,1269
ZFM16,2016-03-14 01:30,14,119.6016,119.6406,119.6016,119.6328,2100
ZFM16,2016-03-14 02:00,14,119.6328,119.6406,119.6094,119.6172,2072
ZFM16,2016-03-14 02:30,14,119.6172,119.6406,119.5547,119.5859,8481
ZFM16,2016-03-14 03:00,14,119.5859,119.6328,119.5703,119.625,5116
ZFM16,2016-03-14 03:30,14,119.6328,119.6563,119.6172,119.6563,3896
ZFM16,2016-03-14 04:00,14,119.6563,119.6563,119.6328,119.6484,3608
ZFM16,2016-03-14 04:30,14,119.6406,119.6797,119.6406,119.6641,4291
ZFM16,2016-03-14 05:00,14,119.6641,119.6875,119.6484,119.6484,5713
ZFM16,2016-03-14 05:30,14,119.6484,119.6641,119.6328,119.6406,3448
ZFM16,2016-03-14 06:00,14,119.6328,119.6406,119.5859,119.5938,9350
ZFM16,2016-03-14 06:30,14,119.6016,119.6094,119.5859,119.5859,5858
ZFM16,2016-03-14 07:00,14,119.5859,119.6875,119.5781,119.6719,21708
ZFM16,2016-03-14 07:30,14,119.6797,119.7188,119.6641,119.6719,21983
ZFM16,2016-03-14 08:00,14,119.6797,119.6875,119.6406,119.6484,11134
ZFM16,2016-03-14 08:30,14,119.6563,119.7109,119.6484,119.7031,30902
ZFM16,2016-03-14 09:00,14,119.7031,119.7031,119.6719,119.6953,26351
ZFM16,2016-03-14 09:30,14,119.7031,119.7266,119.6641,119.6875,19748
ZFM16,2016-03-14 10:00,14,119.6797,119.75,119.6797,119.7422,25218
ZFM16,2016-03-14 10:30,14,119.7344,119.7422,119.7109,119.7266,16012
ZFM16,2016-03-14 11:00,14,119.7266,119.7344,119.7109,119.7188,16700
ZFM16,2016-03-14 11:30,14,119.7188,119.7266,119.7109,119.7266,9796
ZFM16,2016-03-14 12:00,14,119.7188,119.7266,119.6953,119.7031,9253
ZFM16,2016-03-14 12:30,14,119.7031,119.7031,119.6719,119.6719,9684
ZFM16,2016-03-14 13:00,14,119.6719,119.7109,119.6719,119.6797,13109
ZFM16,2016-03-14 13:30,14,119.6797,119.6875,119.6406,119.6406,11756
ZFM16,2016-03-14 14:00,14,119.6406,119.6641,119.6172,119.625,13733
ZFM16,2016-03-14 14:30,14,119.6328,119.6406,119.6016,119.6172,11240
ZFM16,2016-03-14 15:00,14,119.6172,119.6406,119.6094,119.6328,4627
ZFM16,2016-03-14 15:30,14,119.625,119.6641,119.6172,119.6406,4728
ZFM16,2016-03-14 17:00,15,119.6406,119.6563,119.6406,119.6563,501
ZFM16,2016-03-14 17:30,15,119.6563,119.6563,119.6484,119.6563,118
ZFM16,2016-03-14 18:00,15,119.6563,119.6563,119.6328,119.6328,138
ZFM16,2016-03-14 18:30,15,119.6328,119.6406,119.625,119.6406,465
ZFM16,2016-03-14 19:00,15,119.6484,119.6563,119.6328,119.6484,661
ZFM16,2016-03-14 19:30,15,119.6563,119.6563,119.5938,119.5938,1512
ZFM16,2016-03-14 20:00,15,119.5938,119.6406,119.5938,119.6328,1437
ZFM16,2016-03-14 20:30,15,119.6328,119.6484,119.625,119.6406,1155
ZFM16,2016-03-14 21:00,15,119.6406,119.6719,119.6406,119.6641,1342
ZFM16,2016-03-14 21:30,15,119.6719,119.6953,119.6563,119.6875,1694
ZFM16,2016-03-14 22:00,15,119.6875,119.6953,119.6719,119.6719,446
ZFM16,2016-03-14 22:30,15,119.6719,119.6875,119.6328,119.6719,2621
ZFM16,2016-03-14 23:00,15,119.6797,119.6875,119.6719,119.6875,456
ZFM16,2016-03-14 23:30,15,119.6875,119.6875,119.6719,119.6719,521
ZFM16,2016-03-15 00:00,15,119.6641,119.6719,119.6484,119.6484,362
ZFM16,2016-03-15 00:30,15,119.6484,119.6719,119.6484,119.6719,285
ZFM16,2016-03-15 01:00,15,119.6719,119.7109,119.6719,119.6953,1686
ZFM16,2016-03-15 01:30,15,119.6953,119.7031,119.6875,119.6953,951
ZFM16,2016-03-15 02:00,15,119.6953,119.75,119.6875,119.75,2830
ZFM16,2016-03-15 02:30,15,119.75,119.7578,119.7344,119.7422,2697
ZFM16,2016-03-15 03:00,15,119.7422,119.7891,119.7422,119.7891,8153
ZFM16,2016-03-15 03:30,15,119.7813,119.7969,119.7578,119.7734,4222
ZFM16,2016-03-15 04:00,15,119.7734,119.7813,119.75,119.75,4771
ZFM16,2016-03-15 04:30,15,119.75,119.7813,119.75,119.7734,2568
ZFM16,2016-03-15 05:00,15,119.7734,119.8125,119.7656,119.7969,5044
ZFM16,2016-03-15 05:30,15,119.7969,119.8047,119.75,119.7578,5519
ZFM16,2016-03-15 06:00,15,119.7578,119.7734,119.7422,119.7656,7908
ZFM16,2016-03-15 06:30,15,119.7656,119.7813,119.7266,119.75,7644
ZFM16,2016-03-15 07:00,15,119.75,119.7891,119.7188,119.7734,28356
ZFM16,2016-03-15 07:30,15,119.7656,119.8594,119.7031,119.8047,46259
ZFM16,2016-03-15 08:00,15,119.8047,119.8125,119.75,119.7578,20511
ZFM16,2016-03-15 08:30,15,119.7578,119.7813,119.6719,119.7031,31761
ZFM16,2016-03-15 09:00,15,119.7109,119.7266,119.6563,119.6641,27935
ZFM16,2016-03-15 09:30,15,119.6563,119.6641,119.5859,119.5938,46058
ZFM16,2016-03-15 10:00,15,119.5938,119.6094,119.5625,119.5703,28626
ZFM16,2016-03-15 10:30,15,119.5703,119.6328,119.5625,119.625,25692
ZFM16,2016-03-15 11:00,15,119.6172,119.6328,119.5781,119.5859,24607
ZFM16,2016-03-15 11:30,15,119.5938,119.6172,119.5859,119.6094,13515
ZFM16,2016-03-15 12:00,15,119.6094,119.6094,119.5469,119.5625,19649
ZFM16,2016-03-15 12:30,15,119.5625,119.5781,119.5313,119.5469,21229
ZFM16,2016-03-15 13:00,15,119.5469,119.5703,119.5391,119.5625,18191
ZFM16,2016-03-15 13:30,15,119.5625,119.5938,119.5547,119.5781,31007
ZFM16,2016-03-15 14:00,15,119.5781,119.5859,119.5391,119.5547,17685
ZFM16,2016-03-15 14:30,15,119.5547,119.5781,119.5547,119.5625,21126
ZFM16,2016-03-15 15:00,15,119.5625,119.5781,119.5391,119.5781,13570
ZFM16,2016-03-15 15:30,15,119.5703,119.5781,119.5625,119.5625,7811
ZFM16,2016-03-15 17:00,16,119.5625,119.5703,119.5391,119.5469,1342
ZFM16,2016-03-15 17:30,16,119.5469,119.5625,119.5391,119.5625,340
ZFM16,2016-03-15 18:00,16,119.5703,119.5703,119.5625,119.5703,235
ZFM16,2016-03-15 18:30,16,119.5625,119.5703,119.5625,119.5703,163
ZFM16,2016-03-15 19:00,16,119.5703,119.5859,119.5469,119.5547,2205
ZFM16,2016-03-15 19:30,16,119.5547,119.5703,119.5313,119.5391,2958
ZFM16,2016-03-15 20:00,16,119.5391,119.5703,119.5313,119.5547,3583
ZFM16,2016-03-15 20:30,16,119.5547,119.5938,119.5547,119.5859,2034
ZFM16,2016-03-15 21:00,16,119.5859,119.5938,119.5859,119.5938,2839
ZFM16,2016-03-15 21:30,16,119.5859,119.5938,119.5703,119.5859,2390
ZFM16,2016-03-15 22:00,16,119.5859,119.6016,119.5703,119.6016,2091
ZFM16,2016-03-15 22:30,16,119.6016,119.6094,119.6016,119.6094,1002
ZFM16,2016-03-15 23:00,16,119.6094,119.6094,119.5859,119.5859,1275
ZFM16,2016-03-15 23:30,16,119.5859,119.5938,119.5859,119.5938,673
ZFM16,2016-03-16 00:00,16,119.5938,119.6094,119.5859,119.5938,1015
ZFM16,2016-03-16 00:30,16,119.5938,119.6016,119.5859,119.5938,1545
ZFM16,2016-03-16 01:00,16,119.5938,119.6172,119.5938,119.6094,1732
ZFM16,2016-03-16 01:30,16,119.6094,119.625,119.5938,119.6094,2693
ZFM16,2016-03-16 02:00,16,119.6094,119.6094,119.5703,119.5703,2477
ZFM16,2016-03-16 02:30,16,119.5703,119.5781,119.5547,119.5703,2353
ZFM16,2016-03-16 03:00,16,119.5625,119.5859,119.5469,119.5781,3403
ZFM16,2016-03-16 03:30,16,119.5781,119.5859,119.5625,119.5781,2374
ZFM16,2016-03-16 04:00,16,119.5781,119.6094,119.5781,119.5938,4585
ZFM16,2016-03-16 04:30,16,119.5938,119.6016,119.5781,119.5938,1778
ZFM16,2016-03-16 05:00,16,119.5938,119.6094,119.5859,119.5859,2442
ZFM16,2016-03-16 05:30,16,119.5859,119.6172,119.5781,119.6172,4027
ZFM16,2016-03-16 06:00,16,119.6172,119.6328,119.6016,119.625,8412
ZFM16,2016-03-16 06:30,16,119.625,119.6328,119.6016,119.6094,8295
ZFM16,2016-03-16 07:00,16,119.6016,119.6094,119.5469,119.5703,18715
ZFM16,2016-03-16 07:30,16,119.5625,119.5625,119.375,119.4375,64696
ZFM16,2016-03-16 08:00,16,119.4453,119.4766,119.3594,119.375,36916
ZFM16,2016-03-16 08:30,16,119.375,119.4063,119.3516,119.4063,36125
ZFM16,2016-03-16 09:00,16,119.3984,119.4141,119.375,119.3984,28265
ZFM16,2016-03-16 09:30,16,119.3984,119.4141,119.3828,119.3984,21660
ZFM16,2016-03-16 10:00,16,119.4063,119.4141,119.375,119.4063,23247
ZFM16,2016-03-16 10:30,16,119.4141,119.4609,119.4063,119.4375,16702
ZFM16,2016-03-16 11:00,16,119.4375,119.4375,119.4141,119.4219,23132
ZFM16,2016-03-16 11:30,16,119.4297,119.4844,119.4219,119.4766,35647
ZFM16,2016-03-16 12:00,16,119.4766,119.5,119.4531,119.4531,35430
ZFM16,2016-03-16 12:30,16,119.4531,119.4688,119.4297,119.4531,18337
ZFM16,2016-03-16 13:00,16,119.4688,120.0781,119.4688,120.0547,209595
ZFM16,2016-03-16 13:30,16,120.0547,120.0703,119.9219,120.0469,79731
ZFM16,2016-03-16 14:00,16,120.0469,120.1094,120.0313,120.0625,32275
ZFM16,2016-03-16 14:30,16,120.0625,120.1719,120.0469,120.1719,25937
ZFM16,2016-03-16 15:00,16,120.1719,120.1875,120.1328,120.1797,14956
ZFM16,2016-03-16 15:30,16,120.1797,120.1875,120.1563,120.1719,7198
ZFM16,2016-03-16 17:00,17,120.1484,120.1875,120.1484,120.1875,2460
ZFM16,2016-03-16 17:30,17,120.1875,120.2109,120.1875,120.2031,1096
ZFM16,2016-03-16 18:00,17,120.1953,120.2031,120.1797,120.1953,884
ZFM16,2016-03-16 18:30,17,120.1953,120.25,120.1953,120.2344,3495
ZFM16,2016-03-16 19:00,17,120.2266,120.2266,120.1797,120.1875,4235
ZFM16,2016-03-16 19:30,17,120.1875,120.2031,120.1797,120.1875,2827
ZFM16,2016-03-16 20:00,17,120.1875,120.2422,120.1875,120.2188,2463
ZFM16,2016-03-16 20:30,17,120.2188,120.2266,120.2031,120.2109,1389
ZFM16,2016-03-16 21:00,17,120.2109,120.2109,120.2031,120.2109,1094
ZFM16,2016-03-16 21:30,17,120.2188,120.2578,120.2188,120.25,2656
ZFM16,2016-03-16 22:00,17,120.25,120.2578,120.2266,120.2344,2094
ZFM16,2016-03-16 22:30,17,120.2344,120.2578,120.2266,120.2578,1591
ZFM16,2016-03-16 23:00,17,120.2578,120.2891,120.25,120.2813,2756
ZFM16,2016-03-16 23:30,17,120.2813,120.2891,120.2656,120.2891,2359
ZFM16,2016-03-17 00:00,17,120.2891,120.3047,120.2813,120.3047,1955
ZFM16,2016-03-17 00:30,17,120.3047,120.3125,120.2891,120.2891,1561
ZFM16,2016-03-17 01:00,17,120.2891,120.3359,120.2734,120.3203,5940
ZFM16,2016-03-17 01:30,17,120.3203,120.375,120.3203,120.3438,5755
ZFM16,2016-03-17 02:00,17,120.3516,120.3516,120.3047,120.3203,10412
ZFM16,2016-03-17 02:30,17,120.3203,120.3438,120.3047,120.3125,8999
ZFM16,2016-03-17 03:00,17,120.3125,120.3672,120.2891,120.3438,11476
ZFM16,2016-03-17 03:30,17,120.3438,120.4297,120.3438,120.3828,10617
ZFM16,2016-03-17 04:00,17,120.3828,120.3984,120.3828,120.3984,4633
ZFM16,2016-03-17 04:30,17,120.3984,120.4063,120.3672,120.3906,10389
ZFM16,2016-03-17 05:00,17,120.3984,120.4219,120.3828,120.4063,10697
ZFM16,2016-03-17 05:30,17,120.4141,120.4922,120.4063,120.4766,14766
ZFM16,2016-03-17 06:00,17,120.4766,120.4766,120.4063,120.4219,15547
ZFM16,2016-03-17 06:30,17,120.4297,120.4297,120.3906,120.4141,10431
ZFM16,2016-03-17 07:00,17,120.4141,120.4453,120.3359,120.3516,34071
ZFM16,2016-03-17 07:30,17,120.3516,120.3594,120.2344,120.2578,51668
ZFM16,2016-03-17 08:00,17,120.25,120.2656,120.1719,120.1875,29658
ZFM16,2016-03-17 08:30,17,120.1953,120.2109,120.1719,120.1875,36985
ZFM16,2016-03-17 09:00,17,120.1797,120.1953,120.125,120.1797,44076
ZFM16,2016-03-17 09:30,17,120.1875,120.2188,120.1406,120.1406,32010
ZFM16,2016-03-17 10:00,17,120.1406,120.1563,120.0703,120.0938,37582
ZFM16,2016-03-17 10:30,17,120.0938,120.1875,120.0938,120.1719,25931
ZFM16,2016-03-17 11:00,17,120.1797,120.2266,120.1563,120.1719,24090
ZFM16,2016-03-17 11:30,17,120.1641,120.1875,120.1406,120.1797,17361
ZFM16,2016-03-17 12:00,17,120.1875,120.2188,120.1484,120.2031,27899
ZFM16,2016-03-17 12:30,17,120.2031,120.2188,120.1797,120.1797,17396
ZFM16,2016-03-17 13:00,17,120.1797,120.1797,120.1484,120.1641,17207
ZFM16,2016-03-17 13:30,17,120.1641,120.1953,120.1563,120.1875,24642
ZFM16,2016-03-17 14:00,17,120.1875,120.2031,120.1641,120.1797,19215
ZFM16,2016-03-17 14:30,17,120.1797,120.2031,120.1797,120.1875,10486
ZFM16,2016-03-17 15:00,17,120.1875,120.2109,120.1797,120.2031,10149
ZFM16,2016-03-17 15:30,17,120.2031,120.2188,120.1875,120.1953,8969
ZFM16,2016-03-17 17:00,18,120.1875,120.2109,120.1797,120.2109,535
ZFM16,2016-03-17 17:30,18,120.2109,120.2266,120.2109,120.2266,300
ZFM16,2016-03-17 18:00,18,120.2266,120.2422,120.2266,120.2266,425
ZFM16,2016-03-17 18:30,18,120.2266,120.2344,120.1953,120.2031,1129
ZFM16,2016-03-17 19:00,18,120.2031,120.2266,120.2031,120.2109,1650
ZFM16,2016-03-17 19:30,18,120.2031,120.2734,120.2031,120.2578,4635
ZFM16,2016-03-17 20:00,18,120.2578,120.2813,120.2578,120.2656,3160
ZFM16,2016-03-17 20:30,18,120.2656,120.3125,120.2656,120.2969,3584
ZFM16,2016-03-17 21:00,18,120.2969,120.2969,120.2813,120.2813,464
ZFM16,2016-03-17 21:30,18,120.2891,120.3203,120.2891,120.3203,2050
ZFM16,2016-03-17 22:00,18,120.3203,120.3828,120.3125,120.3594,3751
ZFM16,2016-03-17 22:30,18,120.3672,120.3672,120.3203,120.3281,1532
ZFM16,2016-03-17 23:00,18,120.3281,120.3828,120.3281,120.3359,1860
ZFM16,2016-03-17 23:30,18,120.3438,120.3672,120.3281,120.3438,2003
ZFM16,2016-03-18 00:00,18,120.3359,120.3828,120.3359,120.3516,2400
ZFM16,2016-03-18 00:30,18,120.3594,120.3594,120.3125,120.3203,1302
ZFM16,2016-03-18 01:00,18,120.3203,120.3359,120.2969,120.3203,1920
ZFM16,2016-03-18 01:30,18,120.3203,120.3516,120.3203,120.3516,2282
ZFM16,2016-03-18 02:00,18,120.3516,120.3594,120.2969,120.2969,3817
ZFM16,2016-03-18 02:30,18,120.2969,120.3359,120.2813,120.2891,5386
ZFM16,2016-03-18 03:00,18,120.2891,120.3281,120.2734,120.2969,8764
ZFM16,2016-03-18 03:30,18,120.2969,120.3281,120.2813,120.3047,4191
ZFM16,2016-03-18 04:00,18,120.2969,120.2969,120.2656,120.2813,4803
ZFM16,2016-03-18 04:30,18,120.2891,120.3203,120.2891,120.3125,2367
ZFM16,2016-03-18 05:00,18,120.3125,120.3125,120.2813,120.2813,4337
ZFM16,2016-03-18 05:30,18,120.2813,120.3047,120.2656,120.2891,1781
ZFM16,2016-03-18 06:00,18,120.2891,120.2891,120.2656,120.2734,4849
ZFM16,2016-03-18 06:30,18,120.2656,120.2891,120.2578,120.2734,17764
ZFM16,2016-03-18 07:00,18,120.2734,120.3203,120.2578,120.3047,15620
ZFM16,2016-03-18 07:30,18,120.3047,120.3359,120.2969,120.2969,18125
ZFM16,2016-03-18 08:00,18,120.2969,120.3438,120.2891,120.3359,26610
ZFM16,2016-03-18 08:30,18,120.3359,120.4375,120.3281,120.3906,55152
ZFM16,2016-03-18 09:00,18,120.3906,120.4141,120.3516,120.4063,35098
ZFM16,2016-03-18 09:30,18,120.4063,120.4531,120.3984,120.4219,22858
ZFM16,2016-03-18 10:00,18,120.4297,120.4297,120.4063,120.4063,18091
ZFM16,2016-03-18 10:30,18,120.4141,120.4141,120.375,120.3906,13626
ZFM16,2016-03-18 11:00,18,120.3906,120.4219,120.375,120.4219,11767
ZFM16,2016-03-18 11:30,18,120.4141,120.4297,120.4141,120.4219,14404
ZFM16,2016-03-18 12:00,18,120.4219,120.4688,120.4063,120.4219,13860
ZFM16,2016-03-18 12:30,18,120.4297,120.4531,120.4219,120.4297,11046
ZFM16,2016-03-18 13:00,18,120.4297,120.4375,120.4063,120.4219,8123
ZFM16,2016-03-18 13:30,18,120.4219,120.4453,120.4141,120.4141,13564
ZFM16,2016-03-18 14:00,18,120.4141,120.4297,120.3828,120.4141,13719
ZFM16,2016-03-18 14:30,18,120.4141,120.4219,120.3906,120.4063,9227
ZFM16,2016-03-18 15:00,18,120.4141,120.4297,120.3906,120.4297,6884
ZFM16,2016-03-18 15:30,18,120.4219,120.4375,120.4141,120.4297,6429
ZFM16,2016-03-20 17:00,21,120.4219,120.4297,120.4063,120.4063,1053
ZFM16,2016-03-20 17:30,21,120.4141,120.4375,120.4141,120.4219,819
ZFM16,2016-03-20 18:00,21,120.4219,120.4297,120.4063,120.4063,187
ZFM16,2016-03-20 18:30,21,120.4141,120.4141,120.3984,120.4063,278
ZFM16,2016-03-20 19:00,21,120.3984,120.4063,120.3984,120.4063,210
ZFM16,2016-03-20 19:30,21,120.3984,120.4063,120.3984,120.3984,201
ZFM16,2016-03-20 20:00,21,120.3984,120.4219,120.3984,120.4219,754
ZFM16,2016-03-20 20:30,21,120.4219,120.4453,120.4219,120.4375,651
ZFM16,2016-03-20 21:00,21,120.4375,120.4609,120.4375,120.4531,584
ZFM16,2016-03-20 21:30,21,120.4531,120.4688,120.4531,120.4609,769
ZFM16,2016-03-20 22:00,21,120.4688,120.4688,120.4531,120.4609,650
ZFM16,2016-03-20 22:30,21,120.4609,120.4688,120.4531,120.4609,634
ZFM16,2016-03-20 23:00,21,120.4609,120.4688,120.4609,120.4688,278
ZFM16,2016-03-20 23:30,21,120.4609,120.4688,120.4531,120.4609,1205
ZFM16,2016-03-21 00:00,21,120.4609,120.4609,120.4453,120.4531,155
ZFM16,2016-03-21 00:30,21,120.4531,120.4609,120.4453,120.4609,260
ZFM16,2016-03-21 01:00,21,120.4531,120.4688,120.4531,120.4688,1224
ZFM16,2016-03-21 01:30,21,120.4688,120.4688,120.4375,120.4531,683
ZFM16,2016-03-21 02:00,21,120.4531,120.4609,120.4375,120.4453,1340
ZFM16,2016-03-21 02:30,21,120.4453,120.4531,120.4219,120.4297,3496
ZFM16,2016-03-21 03:00,21,120.4297,120.4375,120.4063,120.4375,5545
ZFM16,2016-03-21 03:30,21,120.4297,120.4531,120.4063,120.4297,4106
ZFM16,2016-03-21 04:00,21,120.4297,120.4531,120.4219,120.4453,4212
ZFM16,2016-03-21 04:30,21,120.4453,120.4688,120.4219,120.4453,2272
ZFM16,2016-03-21 05:00,21,120.4375,120.4453,120.4219,120.4219,2019
ZFM16,2016-03-21 05:30,21,120.4297,120.4375,120.4063,120.4297,3146
ZFM16,2016-03-21 06:00,21,120.4375,120.4375,120.4063,120.4063,4070
ZFM16,2016-03-21 06:30,21,120.4063,120.4141,120.3594,120.3594,5662
ZFM16,2016-03-21 07:00,21,120.3672,120.3984,120.3281,120.3359,12374
ZFM16,2016-03-21 07:30,21,120.3359,120.3438,120.2734,120.2734,20330
ZFM16,2016-03-21 08:00,21,120.2734,120.2891,120.2422,120.2734,26802
ZFM16,2016-03-21 08:30,21,120.2813,120.2813,120.2188,120.2578,22236
ZFM16,2016-03-21 09:00,21,120.2578,120.2969,120.2422,120.2813,24404
ZFM16,2016-03-21 09:30,21,120.2813,120.2969,120.25,120.2813,19849
ZFM16,2016-03-21 10:00,21,120.2813,120.2969,120.25,120.2578,20195
ZFM16,2016-03-21 10:30,21,120.2656,120.2813,120.2578,120.2734,7382
ZFM16,2016-03-21 11:00,21,120.2734,120.2891,120.2656,120.2734,10254
ZFM16,2016-03-21 11:30,21,120.2656,120.2813,120.2422,120.2422,10148
ZFM16,2016-03-21 12:00,21,120.2422,120.25,120.2109,120.2266,16590
ZFM16,2016-03-21 12:30,21,120.2188,120.2266,120.1953,120.2109,12092
ZFM16,2016-03-21 13:00,21,120.2109,120.2266,120.2031,120.2109,10433
ZFM16,2016-03-21 13:30,21,120.2109,120.2109,120.1797,120.1953,16918
ZFM16,2016-03-21 14:00,21,120.2031,120.2266,120.1953,120.2109,9645
ZFM16,2016-03-21 14:30,21,120.2109,120.2266,120.1953,120.2109,10058
ZFM16,2016-03-21 15:00,21,120.2109,120.2188,120.1797,120.1953,5158
ZFM16,2016-03-21 15:30,21,120.2031,120.2188,120.1953,120.2031,3497
ZFM16,2016-03-21 17:00,22,120.1953,120.1953,120.1797,120.1797,301
ZFM16,2016-03-21 17:30,22,120.1797,120.1797,120.1563,120.1641,924
ZFM16,2016-03-21 18:00,22,120.1563,120.1719,120.1563,120.1719,482
ZFM16,2016-03-21 18:30,22,120.1719,120.2031,120.1719,120.2031,1213
ZFM16,2016-03-21 19:00,22,120.2031,120.2188,120.1953,120.2188,1790
ZFM16,2016-03-21 19:30,22,120.2188,120.2188,120.2031,120.2109,963
ZFM16,2016-03-21 20:00,22,120.2109,120.2344,120.2109,120.2344,1348
ZFM16,2016-03-21 20:30,22,120.2266,120.2266,120.2031,120.2188,1904
ZFM16,2016-03-21 21:00,22,120.2188,120.2188,120.2109,120.2109,270
ZFM16,2016-03-21 21:30,22,120.2109,120.2266,120.2109,120.2188,322
ZFM16,2016-03-21 22:00,22,120.2266,120.2266,120.2188,120.2188,307
ZFM16,2016-03-21 22:30,22,120.2188,120.2266,120.2109,120.2266,1351
ZFM16,2016-03-21 23:00,22,120.2188,120.2266,120.1953,120.2031,699
ZFM16,2016-03-21 23:30,22,120.1953,120.1953,120.1875,120.1953,493
ZFM16,2016-03-22 00:00,22,120.1953,120.2031,120.1797,120.1953,1000
ZFM16,2016-03-22 00:30,22,120.2031,120.2031,120.1953,120.1953,269
ZFM16,2016-03-22 01:00,22,120.1953,120.2109,120.1719,120.2031,3208
ZFM16,2016-03-22 01:30,22,120.2031,120.2188,120.1953,120.2109,2814
ZFM16,2016-03-22 02:00,22,120.2031,120.25,120.1953,120.2344,5783
ZFM16,2016-03-22 02:30,22,120.2422,120.3047,120.2422,120.2969,6628
ZFM16,2016-03-22 03:00,22,120.2969,120.3984,120.2734,120.375,14007
ZFM16,2016-03-22 03:30,22,120.375,120.4063,120.2969,120.2969,11539
ZFM16,2016-03-22 04:00,22,120.3047,120.3281,120.2734,120.2969,7983
ZFM16,2016-03-22 04:30,22,120.3047,120.3125,120.25,120.2578,4059
ZFM16,2016-03-22 05:00,22,120.2656,120.3438,120.25,120.3281,5103
ZFM16,2016-03-22 05:30,22,120.3281,120.3359,120.2813,120.2969,5528
ZFM16,2016-03-22 06:00,22,120.2891,120.3047,120.25,120.2813,7282
ZFM16,2016-03-22 06:30,22,120.2813,120.3359,120.2656,120.3281,10109
ZFM16,2016-03-22 07:00,22,120.3281,120.3672,120.3125,120.3516,22377
ZFM16,2016-03-22 07:30,22,120.3516,120.3594,120.3125,120.3203,18068
ZFM16,2016-03-22 08:00,22,120.3125,120.3828,120.2734,120.3438,28272
ZFM16,2016-03-22 08:30,22,120.3438,120.3672,120.3203,120.3203,16967
ZFM16,2016-03-22 09:00,22,120.3203,120.3672,120.3125,120.3438,17179
ZFM16,2016-03-22 09:30,22,120.3438,120.3516,120.2813,120.2969,17565
ZFM16,2016-03-22 10:00,22,120.2969,120.3359,120.2734,120.2891,16842
ZFM16,2016-03-22 10:30,22,120.2891,120.3359,120.2891,120.3281,10526
ZFM16,2016-03-22 11:00,22,120.3281,120.3281,120.2813,120.2891,12389
ZFM16,2016-03-22 11:30,22,120.2891,120.2969,120.2578,120.2734,11122
ZFM16,2016-03-22 12:00,22,120.2813,120.2813,120.2344,120.2344,10168
ZFM16,2016-03-22 12:30,22,120.2344,120.2344,120.1016,120.1094,49605
ZFM16,2016-03-22 13:00,22,120.1094,120.1094,120.0469,120.0469,31262
ZFM16,2016-03-22 13:30,22,120.0547,120.0625,120.0078,120.0313,35523
ZFM16,2016-03-22 14:00,22,120.0391,120.0781,120.0156,120.0313,20195
ZFM16,2016-03-22 14:30,22,120.0313,120.0391,120,120.0234,12290
ZFM16,2016-03-22 15:00,22,120.0234,120.0313,120,120.0078,3493
ZFM16,2016-03-22 15:30,22,120.0078,120.0391,120,120.0234,9879
ZFM16,2016-03-22 17:00,23,120.0156,120.0156,119.9922,119.9922,925
ZFM16,2016-03-22 17:30,23,119.9922,120.0078,119.9844,120,865
ZFM16,2016-03-22 18:00,23,120.0078,120.0313,120,120.0313,447
ZFM16,2016-03-22 18:30,23,120.0313,120.0313,119.9922,119.9922,1467
ZFM16,2016-03-22 19:00,23,119.9922,120.0234,119.9609,120.0234,3869
ZFM16,2016-03-22 19:30,23,120.0313,120.0625,120.0234,120.0547,2209
ZFM16,2016-03-22 20:00,23,120.0547,120.0547,120,120,2129
ZFM16,2016-03-22 20:30,23,120,120,119.9609,119.9922,2166
ZFM16,2016-03-22 21:00,23,119.9922,120.0156,119.9844,120.0078,1180
ZFM16,2016-03-22 21:30,23,120.0078,120.0234,120.0078,120.0156,367
ZFM16,2016-03-22 22:00,23,120.0234,120.0234,120,120.0078,664
ZFM16,2016-03-22 22:30,23,120.0078,120.0156,120,120.0078,456
ZFM16,2016-03-22 23:00,23,120.0078,120.0156,120,120.0156,587
ZFM16,2016-03-22 23:30,23,120.0234,120.0234,120.0078,120.0156,486
ZFM16,2016-03-23 00:00,23,120.0234,120.0469,120.0234,120.0391,1070
ZFM16,2016-03-23 00:30,23,120.0391,120.0469,120.0234,120.0391,905
ZFM16,2016-03-23 01:00,23,120.0469,120.0547,120.0391,120.0547,1860
ZFM16,2016-03-23 01:30,23,120.0547,120.0859,120.0547,120.0703,4037
ZFM16,2016-03-23 02:00,23,120.0625,120.0625,120.0469,120.0547,2752
ZFM16,2016-03-23 02:30,23,120.0469,120.0547,120.0156,120.0391,3524
ZFM16,2016-03-23 03:00,23,120.0313,120.0313,120,120.0078,5492
ZFM16,2016-03-23 03:30,23,120.0078,120.0156,119.9922,120,4032
ZFM16,2016-03-23 04:00,23,120,120,119.9766,119.9844,5117
ZFM16,2016-03-23 04:30,23,119.9922,120.0156,119.9844,120.0078,4810
ZFM16,2016-03-23 05:00,23,120.0078,120.0156,120,120.0156,2691
ZFM16,2016-03-23 05:30,23,120.0156,120.0313,120.0156,120.0156,4931
ZFM16,2016-03-23 06:00,23,120.0234,120.0469,120.0156,120.0469,5456
ZFM16,2016-03-23 06:30,23,120.0469,120.0859,120.0313,120.0781,19421
ZFM16,2016-03-23 07:00,23,120.0781,120.1094,120.0703,120.1094,17419
ZFM16,2016-03-23 07:30,23,120.1094,120.125,120.0781,120.0938,21508
ZFM16,2016-03-23 08:00,23,120.0938,120.125,120.0703,120.0938,22147
ZFM16,2016-03-23 08:30,23,120.1016,120.1406,120.0938,120.1406,22913
ZFM16,2016-03-23 09:00,23,120.1406,120.1563,120.0859,120.0938,24765
ZFM16,2016-03-23 09:30,23,120.1016,120.125,120.0859,120.125,16464
ZFM16,2016-03-23 10:00,23,120.1172,120.2031,120.1172,120.2031,29579
ZFM16,2016-03-23 10:30,23,120.1953,120.2422,120.1875,120.2266,36638
ZFM16,2016-03-23 11:00,23,120.2188,120.2266,120.2031,120.2031,14895
ZFM16,2016-03-23 11:30,23,120.2109,120.2422,120.2031,120.2344,16131
ZFM16,2016-03-23 12:00,23,120.2344,120.2734,120.2266,120.25,31644
ZFM16,2016-03-23 12:30,23,120.25,120.2969,120.25,120.2813,17112
ZFM16,2016-03-23 13:00,23,120.2734,120.3359,120.2656,120.3359,19621
ZFM16,2016-03-23 13:30,23,120.3359,120.3594,120.3125,120.3438,17996
ZFM16,2016-03-23 14:00,23,120.3516,120.3516,120.3281,120.3438,14064
ZFM16,2016-03-23 14:30,23,120.3438,120.3438,120.3203,120.3281,9132
ZFM16,2016-03-23 15:00,23,120.3359,120.3359,120.3125,120.3281,8907
ZFM16,2016-03-23 15:30,23,120.3281,120.3359,120.3125,120.3281,5807
ZFM16,2016-03-23 17:00,24,120.3203,120.3281,120.3047,120.3203,445
ZFM16,2016-03-23 17:30,24,120.3281,120.3281,120.3203,120.3281,150
ZFM16,2016-03-23 18:00,24,120.3203,120.3281,120.3125,120.3281,588
ZFM16,2016-03-23 18:30,24,120.3281,120.3281,120.3047,120.3047,642
ZFM16,2016-03-23 19:00,24,120.3047,120.3281,120.3047,120.3281,995
ZFM16,2016-03-23 19:30,24,120.3281,120.3438,120.3203,120.3281,1800
ZFM16,2016-03-23 20:00,24,120.3281,120.3281,120.2969,120.3047,1958
ZFM16,2016-03-23 20:30,24,120.3047,120.3203,120.2734,120.2813,3263
ZFM16,2016-03-23 21:00,24,120.2813,120.2813,120.25,120.2578,1948
ZFM16,2016-03-23 21:30,24,120.2578,120.2656,120.2422,120.2578,1995
ZFM16,2016-03-23 22:00,24,120.2578,120.2734,120.2578,120.2656,478
ZFM16,2016-03-23 22:30,24,120.2656,120.2813,120.2578,120.2813,538
ZFM16,2016-03-23 23:00,24,120.2734,120.2734,120.2578,120.2656,917
ZFM16,2016-03-23 23:30,24,120.2656,120.2656,120.25,120.2656,1152
ZFM16,2016-03-24 00:00,24,120.2656,120.2656,120.25,120.2578,558
ZFM16,2016-03-24 00:30,24,120.2656,120.2813,120.2578,120.2813,903
ZFM16,2016-03-24 01:00,24,120.2813,120.3125,120.2813,120.3047,2986
ZFM16,2016-03-24 01:30,24,120.3047,120.3203,120.3047,120.3047,1195
ZFM16,2016-03-24 02:00,24,120.3125,120.3359,120.2969,120.3281,4693
ZFM16,2016-03-24 02:30,24,120.3281,120.3281,120.2891,120.3125,10258
ZFM16,2016-03-24 03:00,24,120.3125,120.3281,120.3047,120.3125,2597
ZFM16,2016-03-24 03:30,24,120.3125,120.3438,120.3125,120.3281,4506
ZFM16,2016-03-24 04:00,24,120.3281,120.375,120.3281,120.3516,4720
ZFM16,2016-03-24 04:30,24,120.3516,120.3594,120.3438,120.3594,4158
ZFM16,2016-03-24 05:00,24,120.3672,120.3906,120.3594,120.3672,4086
ZFM16,2016-03-24 05:30,24,120.3672,120.375,120.3125,120.3438,5660
ZFM16,2016-03-24 06:00,24,120.3516,120.3594,120.3203,120.3281,3723
ZFM16,2016-03-24 06:30,24,120.3281,120.3672,120.3125,120.3516,4578
ZFM16,2016-03-24 07:00,24,120.3516,120.375,120.3047,120.3125,15863
ZFM16,2016-03-24 07:30,24,120.3125,120.375,120.3047,120.3359,27366
ZFM16,2016-03-24 08:00,24,120.3438,120.3828,120.3281,120.3828,21548
ZFM16,2016-03-24 08:30,24,120.3828,120.3828,120.3281,120.3281,25244
ZFM16,2016-03-24 09:00,24,120.3281,120.3516,120.3047,120.3281,25696
ZFM16,2016-03-24 09:30,24,120.3281,120.3281,120.2344,120.2344,25494
ZFM16,2016-03-24 10:00,24,120.2344,120.2734,120.2031,120.2578,20169
ZFM16,2016-03-24 10:30,24,120.2656,120.2656,120.2266,120.2266,10650
ZFM16,2016-03-24 11:00,24,120.2344,120.2344,120.2031,120.2188,20627
ZFM16,2016-03-24 11:30,24,120.2188,120.25,120.2031,120.2422,16205
ZFM16,2016-03-24 12:00,24,120.2422,120.25,120.2109,120.2188,11672
ZFM16,2016-03-24 12:30,24,120.2188,120.2344,120.2031,120.2031,7515
ZFM16,2016-03-24 13:00,24,120.2031,120.2109,120.1563,120.1641,6492
ZFM16,2016-03-24 13:30,24,120.1641,120.1719,120.1172,120.1328,5454
ZFM16,2016-03-24 14:00,24,120.125,120.1953,120.125,120.1953,3641
ZFM16,2016-03-24 14:30,24,120.1875,120.25,120.1797,120.2422,3935
ZFM16,2016-03-24 15:00,24,120.25,120.25,120.2188,120.2344,1028
ZFM16,2016-03-24 15:30,24,120.2422,120.2578,120.2344,120.25,1856
ZFM16,2016-03-27 17:00,28,120.2266,120.2266,120.1797,120.1797,1099
ZFM16,2016-03-27 17:30,28,120.1797,120.1953,120.1719,120.1797,398
ZFM16,2016-03-27 18:00,28,120.1797,120.1797,120.1563,120.1641,244
ZFM16,2016-03-27 18:30,28,120.1641,120.1641,120.1172,120.125,1387
ZFM16,2016-03-27 19:00,28,120.125,120.1484,120.1172,120.1484,647
ZFM16,2016-03-27 19:30,28,120.1484,120.1484,120.1328,120.1328,638
ZFM16,2016-03-27 20:00,28,120.1406,120.1406,120.125,120.125,298
ZFM16,2016-03-27 20:30,28,120.125,120.1406,120.125,120.1406,530
ZFM16,2016-03-27 21:00,28,120.1328,120.1328,120.1172,120.125,1296
ZFM16,2016-03-27 21:30,28,120.1172,120.1328,120.1172,120.1172,470
ZFM16,2016-03-27 22:00,28,120.125,120.1484,120.125,120.1406,656
ZFM16,2016-03-27 22:30,28,120.1406,120.1641,120.1406,120.1563,357
ZFM16,2016-03-27 23:00,28,120.1563,120.1719,120.1563,120.1641,250
ZFM16,2016-03-27 23:30,28,120.1641,120.1719,120.1563,120.1641,619
ZFM16,2016-03-28 00:00,28,120.1563,120.1719,120.1563,120.1719,126
ZFM16,2016-03-28 00:30,28,120.1641,120.1719,120.1641,120.1719,128
ZFM16,2016-03-28 01:00,28,120.1641,120.1641,120.1563,120.1641,386
ZFM16,2016-03-28 01:30,28,120.1641,120.1875,120.1641,120.1797,515
ZFM16,2016-03-28 02:00,28,120.1797,120.1797,120.1563,120.1563,541
ZFM16,2016-03-28 02:30,28,120.1563,120.1563,120.1406,120.1406,858
ZFM16,2016-03-28 03:00,28,120.1484,120.1641,120.1484,120.1563,218
ZFM16,2016-03-28 03:30,28,120.1641,120.1719,120.1563,120.1719,451
ZFM16,2016-03-28 04:00,28,120.1719,120.1719,120.1563,120.1563,762
ZFM16,2016-03-28 04:30,28,120.1563,120.1563,120.1406,120.1406,318
ZFM16,2016-03-28 05:00,28,120.1406,120.1484,120.1328,120.1328,1263
ZFM16,2016-03-28 05:30,28,120.1328,120.1484,120.125,120.1406,801
ZFM16,2016-03-28 06:00,28,120.1406,120.1406,120.1016,120.1172,3015
ZFM16,2016-03-28 06:30,28,120.1172,120.1953,120.1172,120.1797,4786
ZFM16,2016-03-28 07:00,28,120.1875,120.2266,120.1719,120.2266,13503
ZFM16,2016-03-28 07:30,28,120.2266,120.2578,120.1875,120.2266,17350
ZFM16,2016-03-28 08:00,28,120.2188,120.2422,120.2188,120.2344,10911
ZFM16,2016-03-28 08:30,28,120.2344,120.3047,120.2344,120.2891,20818
ZFM16,2016-03-28 09:00,28,120.2969,120.3047,120.2734,120.3047,14001
ZFM16,2016-03-28 09:30,28,120.3047,120.3672,120.2969,120.3516,23091
ZFM16,2016-03-28 10:00,28,120.3438,120.375,120.3359,120.3594,10699
ZFM16,2016-03-28 10:30,28,120.3516,120.3672,120.3438,120.3672,5608
ZFM16,2016-03-28 11:00,28,120.3594,120.3828,120.3516,120.3672,11254
ZFM16,2016-03-28 11:30,28,120.3672,120.3672,120.3438,120.3438,6705
ZFM16,2016-03-28 12:00,28,120.3438,120.375,120.3438,120.3594,7846
ZFM16,2016-03-28 12:30,28,120.3594,120.3594,120.3359,120.3438,8188
ZFM16,2016-03-28 13:00,28,120.3438,120.3828,120.3359,120.3594,15849
ZFM16,2016-03-28 13:30,28,120.3516,120.3594,120.3203,120.3516,16976
ZFM16,2016-03-28 14:00,28,120.3516,120.3594,120.2969,120.3203,18575
ZFM16,2016-03-28 14:30,28,120.3203,120.3281,120.2891,120.2969,13024
ZFM16,2016-03-28 15:00,28,120.2969,120.3125,120.2891,120.3047,4005
ZFM16,2016-03-28 15:30,28,120.3047,120.3203,120.2891,120.2969,5731
ZFM16,2016-03-28 17:00,29,120.2813,120.3047,120.2813,120.2969,626
ZFM16,2016-03-28 17:30,29,120.3047,120.3203,120.3047,120.3125,139
ZFM16,2016-03-28 18:00,29,120.3047,120.3203,120.3047,120.3203,117
ZFM16,2016-03-28 18:30,29,120.3203,120.3281,120.3047,120.3203,386
ZFM16,2016-03-28 19:00,29,120.3203,120.3203,120.2813,120.2891,2195
ZFM16,2016-03-28 19:30,29,120.2891,120.3125,120.2891,120.3047,948
ZFM16,2016-03-28 20:00,29,120.2969,120.2969,120.2734,120.2734,826
ZFM16,2016-03-28 20:30,29,120.2656,120.2813,120.2578,120.2734,2001
ZFM16,2016-03-28 21:00,29,120.2734,120.2813,120.25,120.2656,2078
ZFM16,2016-03-28 21:30,29,120.2656,120.2656,120.25,120.25,1105
ZFM16,2016-03-28 22:00,29,120.25,120.2734,120.25,120.2734,435
ZFM16,2016-03-28 22:30,29,120.2656,120.2734,120.2656,120.2656,1634
ZFM16,2016-03-28 23:00,29,120.2656,120.2734,120.2578,120.2656,715
ZFM16,2016-03-28 23:30,29,120.2656,120.2734,120.2656,120.2734,411
ZFM16,2016-03-29 00:00,29,120.2656,120.2891,120.2656,120.2891,558
ZFM16,2016-03-29 00:30,29,120.2813,120.3047,120.2813,120.3047,1417
ZFM16,2016-03-29 01:00,29,120.2969,120.3359,120.2969,120.3203,4125
ZFM16,2016-03-29 01:30,29,120.3203,120.3359,120.3125,120.3125,2786
ZFM16,2016-03-29 02:00,29,120.3203,120.3594,120.3125,120.3516,8941
ZFM16,2016-03-29 02:30,29,120.3594,120.3828,120.3516,120.375,5249
ZFM16,2016-03-29 03:00,29,120.375,120.3984,120.3672,120.3828,8192
ZFM16,2016-03-29 03:30,29,120.3828,120.3906,120.3516,120.375,2877
ZFM16,2016-03-29 04:00,29,120.375,120.3906,120.3672,120.3828,3771
ZFM16,2016-03-29 04:30,29,120.3906,120.4297,120.3828,120.4063,6713
ZFM16,2016-03-29 05:00,29,120.4141,120.4141,120.3672,120.3906,8522
ZFM16,2016-03-29 05:30,29,120.3828,120.4219,120.3828,120.4141,4378
ZFM16,2016-03-29 06:00,29,120.4141,120.4453,120.3906,120.3984,9561
ZFM16,2016-03-29 06:30,29,120.3984,120.4219,120.375,120.3906,9919
ZFM16,2016-03-29 07:00,29,120.3906,120.4531,120.375,120.4531,21928
ZFM16,2016-03-29 07:30,29,120.4531,120.5,120.4375,120.4922,36250
ZFM16,2016-03-29 08:00,29,120.4844,120.5,120.4297,120.4297,26456
ZFM16,2016-03-29 08:30,29,120.4375,120.4844,120.4297,120.4844,50683
ZFM16,2016-03-29 09:00,29,120.4844,120.4922,120.4531,120.4844,33953
ZFM16,2016-03-29 09:30,29,120.4922,120.5234,120.4766,120.5234,31002
ZFM16,2016-03-29 10:00,29,120.5156,120.5313,120.5078,120.5156,22794
ZFM16,2016-03-29 10:30,29,120.5234,120.5469,120.5234,120.5313,22180
ZFM16,2016-03-29 11:00,29,120.5313,120.7422,120.5234,120.7031,66005
ZFM16,2016-03-29 11:30,29,120.7031,120.7266,120.5859,120.5938,55189
ZFM16,2016-03-29 12:00,29,120.5859,120.6797,120.5469,120.6719,47896
ZFM16,2016-03-29 12:30,29,120.6719,120.75,120.6719,120.7188,35988
ZFM16,2016-03-29 13:00,29,120.7188,120.7813,120.7109,120.7578,34763
ZFM16,2016-03-29 13:30,29,120.7656,120.8047,120.7422,120.7891,39692
ZFM16,2016-03-29 14:00,29,120.7891,120.8359,120.7813,120.8281,19242
ZFM16,2016-03-29 14:30,29,120.8281,120.8359,120.8047,120.8281,15997
ZFM16,2016-03-29 15:00,29,120.8203,120.8281,120.8125,120.8203,7842
ZFM16,2016-03-29 15:30,29,120.8281,120.8281,120.8047,120.8125,5899
ZFM16,2016-03-29 17:00,30,120.7969,120.8125,120.7813,120.7813,1336
ZFM16,2016-03-29 17:30,30,120.7891,120.8125,120.7891,120.8125,692
ZFM16,2016-03-29 18:00,30,120.8125,120.8203,120.8047,120.8047,751
ZFM16,2016-03-29 18:30,30,120.8047,120.8047,120.7813,120.7969,835
ZFM16,2016-03-29 19:00,30,120.7969,120.7969,120.7656,120.7813,2220
ZFM16,2016-03-29 19:30,30,120.7813,120.7891,120.7656,120.7813,1827
ZFM16,2016-03-29 20:00,30,120.7734,120.7891,120.7656,120.7734,760
ZFM16,2016-03-29 20:30,30,120.7734,120.7813,120.7578,120.7656,790
ZFM16,2016-03-29 21:00,30,120.7578,120.7813,120.7578,120.7813,1265
ZFM16,2016-03-29 21:30,30,120.7813,120.7813,120.7734,120.7813,469
ZFM16,2016-03-29 22:00,30,120.7813,120.7891,120.7813,120.7813,162
ZFM16,2016-03-29 22:30,30,120.7891,120.7969,120.7813,120.7891,655
ZFM16,2016-03-29 23:00,30,120.7891,120.8359,120.7813,120.8281,1874
ZFM16,2016-03-29 23:30,30,120.8281,120.8281,120.8125,120.8203,654
ZFM16,2016-03-30 00:00,30,120.8203,120.8281,120.8125,120.8203,860
ZFM16,2016-03-30 00:30,30,120.8203,120.8281,120.8125,120.8281,594
ZFM16,2016-03-30 01:00,30,120.8203,120.8281,120.7969,120.7969,3653
ZFM16,2016-03-30 01:30,30,120.7969,120.8047,120.7734,120.8047,4393
ZFM16,2016-03-30 02:00,30,120.8047,120.8047,120.7578,120.7734,6821
ZFM16,2016-03-30 02:30,30,120.7734,120.8047,120.7656,120.7813,4843
ZFM16,2016-03-30 03:00,30,120.7813,120.8281,120.7734,120.8125,6893
ZFM16,2016-03-30 03:30,30,120.8125,120.8672,120.8125,120.8594,8932
ZFM16,2016-03-30 04:00,30,120.8516,120.875,120.8438,120.8594,6450
ZFM16,2016-03-30 04:30,30,120.8594,120.8672,120.8359,120.8438,7435
ZFM16,2016-03-30 05:00,30,120.8516,120.8594,120.8125,120.8125,4588
ZFM16,2016-03-30 05:30,30,120.8125,120.8203,120.7969,120.8125,3704
ZFM16,2016-03-30 06:00,30,120.8203,120.8516,120.8125,120.8203,7597
ZFM16,2016-03-30 06:30,30,120.8125,120.8359,120.8047,120.8047,8023
ZFM16,2016-03-30 07:00,30,120.8125,120.8203,120.7422,120.7422,32183
ZFM16,2016-03-30 07:30,30,120.7422,120.8047,120.7109,120.7969,34232
ZFM16,2016-03-30 08:00,30,120.8047,120.8203,120.75,120.7656,25546
ZFM16,2016-03-30 08:30,30,120.7578,120.7734,120.7188,120.7344,34364
ZFM16,2016-03-30 09:00,30,120.7422,120.7969,120.7266,120.75,63461
ZFM16,2016-03-30 09:30,30,120.7422,120.7813,120.7109,120.7578,57437
ZFM16,2016-03-30 10:00,30,120.7656,120.7891,120.7266,120.7813,38169
ZFM16,2016-03-30 10:30,30,120.7813,120.8672,120.7656,120.8516,66219
ZFM16,2016-03-30 11:00,30,120.8516,120.8672,120.8359,120.8594,33577
ZFM16,2016-03-30 11:30,30,120.8594,120.8828,120.8516,120.8672,19308
ZFM16,2016-03-30 12:00,30,120.875,120.9688,120.8516,120.9141,42624
ZFM16,2016-03-30 12:30,30,120.9141,120.9688,120.8828,120.9141,29918
ZFM16,2016-03-30 13:00,30,120.9141,120.9609,120.9063,120.9063,28353
ZFM16,2016-03-30 13:30,30,120.9063,120.9531,120.9063,120.9453,27283
ZFM16,2016-03-30 14:00,30,120.9375,120.9688,120.9297,120.9609,23521
ZFM16,2016-03-30 14:30,30,120.9609,120.9766,120.9375,120.9688,18499
ZFM16,2016-03-30 15:00,30,120.9688,120.9922,120.9609,120.9609,10933
ZFM16,2016-03-30 15:30,30,120.9609,120.9922,120.9609,120.9922,5651
ZFM16,2016-03-30 17:00,31,120.9766,121.0234,120.9766,120.9844,2460
ZFM16,2016-03-30 17:30,31,120.9922,120.9922,120.9844,120.9844,95
ZFM16,2016-03-30 18:00,31,120.9766,121.0469,120.9766,121.0313,3310
ZFM16,2016-03-30 18:30,31,121.0391,121.0625,121.0234,121.0313,2343
ZFM16,2016-03-30 19:00,31,121.0313,121.0391,121.0078,121.0156,1545
ZFM16,2016-03-30 19:30,31,121.0156,121.0391,121.0078,121.0156,1799
ZFM16,2016-03-30 20:00,31,121.0156,121.0234,120.9688,120.9844,1343
ZFM16,2016-03-30 20:30,31,120.9922,121.0313,120.9844,121.0156,768
ZFM16,2016-03-30 21:00,31,121.0156,121.0391,121,121.0156,817
ZFM16,2016-03-30 21:30,31,121.0078,121.0156,121,121.0156,783
ZFM16,2016-03-30 22:00,31,121.0078,121.0234,121,121,931
ZFM16,2016-03-30 22:30,31,121,121.0078,120.9844,120.9922,1513
ZFM16,2016-03-30 23:00,31,121,121.0078,121,121.0078,309
ZFM16,2016-03-30 23:30,31,121.0078,121.0234,121,121.0078,940
ZFM16,2016-03-31 00:00,31,121.0078,121.0078,120.9922,121.0078,1309
ZFM16,2016-03-31 00:30,31,121.0078,121.0469,121.0078,121.0234,2451
ZFM16,2016-03-31 01:00,31,121.0234,121.0469,121,121.0156,3505
ZFM16,2016-03-31 01:30,31,121.0078,121.0156,120.9922,120.9922,4396
ZFM16,2016-03-31 02:00,31,121,121.0156,120.9844,121.0156,4097
ZFM16,2016-03-31 02:30,31,121.0078,121.0469,121.0078,121.0469,5936
ZFM16,2016-03-31 03:00,31,121.0391,121.0625,121.0391,121.0625,6469
ZFM16,2016-03-31 03:30,31,121.0547,121.0625,121.0391,121.0391,4032
ZFM16,2016-03-31 04:00,31,121.0469,121.0547,121.0078,121.0078,5095
ZFM16,2016-03-31 04:30,31,121.0156,121.0547,121.0078,121.0313,9879
ZFM16,2016-03-31 05:00,31,121.0391,121.0547,121.0156,121.0469,6033
ZFM16,2016-03-31 05:30,31,121.0391,121.0469,121.0078,121.0156,3253
ZFM16,2016-03-31 06:00,31,121.0078,121.0234,120.9844,120.9922,8436
ZFM16,2016-03-31 06:30,31,121,121.0313,120.9766,121.0313,13173
ZFM16,2016-03-31 07:00,31,121.0313,121.0313,120.9844,120.9844,21863
ZFM16,2016-03-31 07:30,31,120.9844,121.0078,120.9609,120.9766,30441
ZFM16,2016-03-31 08:00,31,120.9844,121.0234,120.9766,121,28910
ZFM16,2016-03-31 08:30,31,121,121.0156,120.9375,120.9922,29041
ZFM16,2016-03-31 09:00,31,120.9922,120.9922,120.8984,120.9141,46708
ZFM16,2016-03-31 09:30,31,120.9141,120.9922,120.9141,120.9844,36571
ZFM16,2016-03-31 10:00,31,120.9844,121.0234,120.9688,121.0156,22742
ZFM16,2016-03-31 10:30,31,121.0078,121.0547,121.0078,121.0234,25791
ZFM16,2016-03-31 11:00,31,121.0313,121.0781,121.0156,121.0469,31670
ZFM16,2016-03-31 11:30,31,121.0469,121.0938,121.0391,121.0859,30863
ZFM16,2016-03-31 12:00,31,121.0859,121.125,121.0625,121.0703,32825
ZFM16,2016-03-31 12:30,31,121.0703,121.1172,121.0625,121.1094,19115
ZFM16,2016-03-31 13:00,31,121.1094,121.1328,121.0859,121.0938,30457
ZFM16,2016-03-31 13:30,31,121.0938,121.1797,121.0938,121.1797,72305
ZFM16,2016-03-31 14:00,31,121.1719,121.2656,121.1641,121.2344,62730
ZFM16,2016-03-31 14:30,31,121.2344,121.25,121.1953,121.1953,26159
ZFM16,2016-03-31 15:00,31,121.1953,121.2344,121.1953,121.2266,16350
ZFM16,2016-03-31 15:30,31,121.2188,121.25,121.2109,121.2422,13634
ZFM16,2016-03-31 17:00,1,121.2266,121.2344,121.2031,121.2266,2078
ZFM16,2016-03-31 17:30,1,121.2188,121.2266,121.2109,121.2266,897
ZFM16,2016-03-31 18:00,1,121.2266,121.2344,121.2109,121.2188,899
ZFM16,2016-03-31 18:30,1,121.2188,121.2266,121.1797,121.1953,1336
ZFM16,2016-03-31 19:00,1,121.1953,121.1953,121.125,121.1328,4769
ZFM16,2016-03-31 19:30,1,121.1328,121.1406,121.0859,121.0859,3398
ZFM16,2016-03-31 20:00,1,121.0938,121.1094,121.0781,121.1016,5220
ZFM16,2016-03-31 20:30,1,121.1016,121.1172,121.0703,121.0938,3608
ZFM16,2016-03-31 21:00,1,121.0938,121.1016,121.0625,121.0781,1479
ZFM16,2016-03-31 21:30,1,121.0781,121.0781,121.0703,121.0703,317
ZFM16,2016-03-31 22:00,1,121.0781,121.0938,121.0703,121.0938,937
ZFM16,2016-03-31 22:30,1,121.1016,121.1172,121.0938,121.1094,2481
ZFM16,2016-03-31 23:00,1,121.1094,121.125,121.1016,121.125,1337
ZFM16,2016-03-31 23:30,1,121.125,121.125,121.1172,121.125,568
ZFM16,2016-04-01 00:00,1,121.1172,121.125,121.1094,121.1094,1340
ZFM16,2016-04-01 00:30,1,121.1094,121.1328,121.0859,121.0938,2502
ZFM16,2016-04-01 01:00,1,121.0859,121.0938,121.0703,121.0859,4385
ZFM16,2016-04-01 01:30,1,121.0938,121.1172,121.0781,121.1172,17247
ZFM16,2016-04-01 02:00,1,121.1172,121.1484,121.0938,121.0938,8652
ZFM16,2016-04-01 02:30,1,121.0938,121.1094,121.0625,121.0938,6299
ZFM16,2016-04-01 03:00,1,121.0938,121.1094,121.0781,121.1094,7069
ZFM16,2016-04-01 03:30,1,121.1094,121.125,121.0938,121.1172,8903
ZFM16,2016-04-01 04:00,1,121.1172,121.1172,121.0859,121.0859,5869
ZFM16,2016-04-01 04:30,1,121.0859,121.1016,121.0703,121.0938,6951
ZFM16,2016-04-01 05:00,1,121.0938,121.0938,121.0625,121.0625,11921
ZFM16,2016-04-01 05:30,1,121.0703,121.1172,121.0625,121.1172,15293
ZFM16,2016-04-01 06:00,1,121.1172,121.1719,121.1016,121.1406,16977
ZFM16,2016-04-01 06:30,1,121.1406,121.1953,121.1406,121.1719,21026
ZFM16,2016-04-01 07:00,1,121.1719,121.2188,121.1641,121.1719,32098
ZFM16,2016-04-01 07:30,1,121.1641,121.2266,120.9609,121.0781,120457
ZFM16,2016-04-01 08:00,1,121.0781,121.1484,121.0703,121.0938,52279
ZFM16,2016-04-01 08:30,1,121.0859,121.1484,121.0859,121.0938,31014
ZFM16,2016-04-01 09:00,1,121.0938,121.0938,120.9375,120.9922,86134
ZFM16,2016-04-01 09:30,1,120.9922,121.0156,120.9219,120.9844,49066
ZFM16,2016-04-01 10:00,1,120.9766,121.0469,120.9688,121.0469,33004
ZFM16,2016-04-01 10:30,1,121.0469,121.1016,121.0234,121.0859,32979
ZFM16,2016-04-01 11:00,1,121.0859,121.1172,121.0781,121.1172,18437
ZFM16,2016-04-01 11:30,1,121.1172,121.125,121.0938,121.1094,23277
ZFM16,2016-04-01 12:00,1,121.1094,121.125,121.0703,121.0703,11479
ZFM16,2016-04-01 12:30,1,121.0703,121.0938,121.0703,121.0781,8040
ZFM16,2016-04-01 13:00,1,121.0703,121.0781,121.0469,121.0703,13231
ZFM16,2016-04-01 13:30,1,121.0625,121.0703,121.0156,121.0234,22740
ZFM16,2016-04-01 14:00,1,121.0234,121.0625,121.0156,121.0547,13838
ZFM16,2016-04-01 14:30,1,121.0547,121.0781,121.0469,121.0781,6811
ZFM16,2016-04-01 15:00,1,121.0781,121.1094,121.0703,121.1016,5296
ZFM16,2016-04-01 15:30,1,121.1094,121.1641,121.1016,121.1563,12577
ZFM16,2016-04-03 17:00,4,121.1406,121.2031,121.1406,121.1953,1841
ZFM16,2016-04-03 17:30,4,121.1953,121.2031,121.1797,121.1797,615
ZFM16,2016-04-03 18:00,4,121.1797,121.2031,121.1797,121.1875,887
ZFM16,2016-04-03 18:30,4,121.1875,121.1875,121.1641,121.1719,1339
ZFM16,2016-04-03 19:00,4,121.1719,121.2031,121.1641,121.1719,2845
ZFM16,2016-04-03 19:30,4,121.1719,121.2188,121.1719,121.1953,2683
ZFM16,2016-04-03 20:00,4,121.1875,121.1953,121.1563,121.1641,789
ZFM16,2016-04-03 20:30,4,121.1719,121.2109,121.1719,121.2109,1320
ZFM16,2016-04-03 21:00,4,121.2031,121.2188,121.1797,121.1797,1193
ZFM16,2016-04-03 21:30,4,121.1797,121.1875,121.1797,121.1797,231
ZFM16,2016-04-03 22:00,4,121.1719,121.1797,121.1641,121.1641,678
ZFM16,2016-04-03 22:30,4,121.1719,121.2031,121.1719,121.1953,1371
ZFM16,2016-04-03 23:00,4,121.1953,121.2344,121.1953,121.2109,1394
ZFM16,2016-04-03 23:30,4,121.2031,121.2109,121.1875,121.2031,979
ZFM16,2016-04-04 00:00,4,121.2031,121.2266,121.1953,121.2109,957
ZFM16,2016-04-04 00:30,4,121.2109,121.2266,121.2031,121.2031,2052
ZFM16,2016-04-04 01:00,4,121.1953,121.2031,121.1641,121.1953,5342
ZFM16,2016-04-04 01:30,4,121.1953,121.2031,121.1563,121.1719,4334
ZFM16,2016-04-04 02:00,4,121.1719,121.1953,121.1484,121.1797,5189
ZFM16,2016-04-04 02:30,4,121.1797,121.1953,121.1484,121.1563,2546
ZFM16,2016-04-04 03:00,4,121.1563,121.1719,121.1328,121.1563,6202
ZFM16,2016-04-04 03:30,4,121.1563,121.1797,121.1563,121.1719,3911
ZFM16,2016-04-04 04:00,4,121.1797,121.1875,121.1484,121.1563,3560
ZFM16,2016-04-04 04:30,4,121.1563,121.1719,121.1172,121.1406,4716
ZFM16,2016-04-04 05:00,4,121.1484,121.1484,121.125,121.125,2552
ZFM16,2016-04-04 05:30,4,121.1328,121.1406,121.1016,121.1094,5542
ZFM16,2016-04-04 06:00,4,121.1094,121.1484,121.0938,121.1406,6846
ZFM16,2016-04-04 06:30,4,121.1406,121.1563,121.125,121.1484,5587
ZFM16,2016-04-04 07:00,4,121.1484,121.1563,121.1016,121.1172,11774
ZFM16,2016-04-04 07:30,4,121.1172,121.1641,121.0938,121.1641,18625
ZFM16,2016-04-04 08:00,4,121.1641,121.1875,121.125,121.1406,12354
ZFM16,2016-04-04 08:30,4,121.1406,121.1563,121.0859,121.0938,25883
ZFM16,2016-04-04 09:00,4,121.1016,121.125,121.0547,121.0625,40593
ZFM16,2016-04-04 09:30,4,121.0625,121.0938,121.0313,121.0938,22131
ZFM16,2016-04-04 10:00,4,121.0938,121.125,121.0781,121.1172,36288
ZFM16,2016-04-04 10:30,4,121.1094,121.1719,121.1094,121.1406,15310
ZFM16,2016-04-04 11:00,4,121.1406,121.1484,121.1172,121.1328,10085
ZFM16,2016-04-04 11:30,4,121.1328,121.1563,121.1172,121.1484,9690
ZFM16,2016-04-04 12:00,4,121.1406,121.1797,121.1406,121.1641,11093
ZFM16,2016-04-04 12:30,4,121.1719,121.1719,121.1172,121.1484,14425
ZFM16,2016-04-04 13:00,4,121.1484,121.1563,121.125,121.1406,10973
ZFM16,2016-04-04 13:30,4,121.1406,121.1406,121.1016,121.1094,25155
ZFM16,2016-04-04 14:00,4,121.1094,121.1641,121.1094,121.1641,12776
ZFM16,2016-04-04 14:30,4,121.1563,121.1719,121.1484,121.1484,8715
ZFM16,2016-04-04 15:00,4,121.1484,121.2109,121.1484,121.2031,9506
ZFM16,2016-04-04 15:30,4,121.2031,121.2188,121.1953,121.1953,4987
ZFM16,2016-04-04 17:00,5,121.2031,121.2031,121.1797,121.1797,329
ZFM16,2016-04-04 17:30,5,121.1875,121.2109,121.1875,121.2031,318
ZFM16,2016-04-04 18:00,5,121.2031,121.2188,121.1953,121.1953,583
ZFM16,2016-04-04 18:30,5,121.1953,121.2031,121.1953,121.1953,56
ZFM16,2016-04-04 19:00,5,121.1953,121.2969,121.1953,121.2813,4420
ZFM16,2016-04-04 19:30,5,121.2734,121.2891,121.2578,121.2656,1834
ZFM16,2016-04-04 20:00,5,121.2656,121.3047,121.25,121.2969,2858
ZFM16,2016-04-04 20:30,5,121.2969,121.3281,121.2891,121.3203,3972
ZFM16,2016-04-04 21:00,5,121.3203,121.3281,121.3047,121.3047,1043
ZFM16,2016-04-04 21:30,5,121.3047,121.3125,121.2969,121.3047,513
ZFM16,2016-04-04 22:00,5,121.3047,121.3047,121.2969,121.2969,493
ZFM16,2016-04-04 22:30,5,121.2891,121.2969,121.2813,121.2891,647
ZFM16,2016-04-04 23:00,5,121.2813,121.2813,121.2578,121.2656,2682
ZFM16,2016-04-04 23:30,5,121.2578,121.2734,121.2422,121.2422,2919
ZFM16,2016-04-05 00:00,5,121.2422,121.2656,121.2422,121.2656,2352
ZFM16,2016-04-05 00:30,5,121.2578,121.2656,121.2422,121.2422,1298
ZFM16,2016-04-05 01:00,5,121.2422,121.2734,121.2422,121.2734,3908
ZFM16,2016-04-05 01:30,5,121.2734,121.2813,121.2578,121.2656,2603
ZFM16,2016-04-05 02:00,5,121.2656,121.3438,121.2656,121.3359,10795
ZFM16,2016-04-05 02:30,5,121.3359,121.3672,121.3203,121.3438,19336
ZFM16,2016-04-05 03:00,5,121.3438,121.3672,121.3438,121.3594,6169
ZFM16,2016-04-05 03:30,5,121.3672,121.3672,121.3438,121.3516,10055
ZFM16,2016-04-05 04:00,5,121.3594,121.3672,121.3203,121.3203,6057
ZFM16,2016-04-05 04:30,5,121.3281,121.4063,121.3281,121.3984,11592
ZFM16,2016-04-05 05:00,5,121.3984,121.4141,121.3516,121.3516,6255
ZFM16,2016-04-05 05:30,5,121.3594,121.3984,121.3516,121.3906,4789
ZFM16,2016-04-05 06:00,5,121.3906,121.3984,121.3438,121.3516,9266
ZFM16,2016-04-05 06:30,5,121.3516,121.3516,121.3203,121.3203,9852
ZFM16,2016-04-05 07:00,5,121.3203,121.3516,121.3047,121.3438,16056
ZFM16,2016-04-05 07:30,5,121.3516,121.3984,121.3359,121.3516,32120
ZFM16,2016-04-05 08:00,5,121.3594,121.3984,121.3359,121.3516,16528
ZFM16,2016-04-05 08:30,5,121.3516,121.375,121.3125,121.3516,32462
ZFM16,2016-04-05 09:00,5,121.3594,121.3594,121.2891,121.3281,32945
ZFM16,2016-04-05 09:30,5,121.3359,121.3672,121.3203,121.3203,19410
ZFM16,2016-04-05 10:00,5,121.3281,121.3359,121.2891,121.3047,23232
ZFM16,2016-04-05 10:30,5,121.2969,121.3203,121.2813,121.3047,22012
ZFM16,2016-04-05 11:00,5,121.2969,121.3359,121.2734,121.3281,17114
ZFM16,2016-04-05 11:30,5,121.3281,121.3516,121.3203,121.3359,14751
ZFM16,2016-04-05 12:00,5,121.3281,121.3672,121.3281,121.3359,14451
ZFM16,2016-04-05 12:30,5,121.3438,121.375,121.3359,121.3594,14667
ZFM16,2016-04-05 13:00,5,121.3594,121.3594,121.3359,121.3359,9647
ZFM16,2016-04-05 13:30,5,121.3359,121.3516,121.3203,121.3359,19846
ZFM16,2016-04-05 14:00,5,121.3281,121.3828,121.3281,121.3828,17461
ZFM16,2016-04-05 14:30,5,121.375,121.4063,121.375,121.3828,14799
ZFM16,2016-04-05 15:00,5,121.3828,121.3984,121.3672,121.3906,8498
ZFM16,2016-04-05 15:30,5,121.3906,121.4063,121.3594,121.3672,8380
ZFM16,2016-04-05 17:00,6,121.3438,121.3516,121.3281,121.3438,1066
ZFM16,2016-04-05 17:30,6,121.3359,121.3359,121.3125,121.3281,963
ZFM16,2016-04-05 18:00,6,121.3359,121.3438,121.3281,121.3281,501
ZFM16,2016-04-05 18:30,6,121.3281,121.3359,121.3281,121.3281,790
ZFM16,2016-04-05 19:00,6,121.3203,121.3359,121.2969,121.2969,1719
ZFM16,2016-04-05 19:30,6,121.3047,121.3203,121.2891,121.3203,2034
ZFM16,2016-04-05 20:00,6,121.3203,121.3281,121.3125,121.3281,1033
ZFM16,2016-04-05 20:30,6,121.3281,121.3281,121.2734,121.2813,1178
ZFM16,2016-04-05 21:00,6,121.2813,121.2969,121.2734,121.2891,2698
ZFM16,2016-04-05 21:30,6,121.2891,121.2969,121.2734,121.2969,1124
ZFM16,2016-04-05 22:00,6,121.2969,121.2969,121.2969,121.2969,234
ZFM16,2016-04-05 22:30,6,121.3047,121.3125,121.2969,121.3125,1312
ZFM16,2016-04-05 23:00,6,121.3047,121.3125,121.3047,121.3125,798
ZFM16,2016-04-05 23:30,6,121.3125,121.3125,121.2969,121.2969,653
ZFM16,2016-04-06 00:00,6,121.3047,121.3203,121.3047,121.3125,975
ZFM16,2016-04-06 00:30,6,121.3125,121.3281,121.3047,121.3047,921
ZFM16,2016-04-06 01:00,6,121.2969,121.3125,121.2813,121.2969,2144
ZFM16,2016-04-06 01:30,6,121.2891,121.3203,121.2891,121.3125,2113
ZFM16,2016-04-06 02:00,6,121.3047,121.3203,121.2969,121.2969,3849
ZFM16,2016-04-06 02:30,6,121.2969,121.2969,121.2578,121.2813,6552
ZFM16,2016-04-06 03:00,6,121.2813,121.3203,121.2813,121.3047,6816
ZFM16,2016-04-06 03:30,6,121.3047,121.3047,121.2734,121.2813,6377
ZFM16,2016-04-06 04:00,6,121.2734,121.2734,121.2422,121.2578,7201
ZFM16,2016-04-06 04:30,6,121.2578,121.2578,121.2266,121.2422,3928
ZFM16,2016-04-06 05:00,6,121.2422,121.2578,121.2344,121.2422,2341
ZFM16,2016-04-06 05:30,6,121.25,121.2734,121.2422,121.2734,2586
ZFM16,2016-04-06 06:00,6,121.2734,121.2734,121.25,121.2656,5771
ZFM16,2016-04-06 06:30,6,121.2578,121.2656,121.2344,121.2656,4966
ZFM16,2016-04-06 07:00,6,121.2656,121.3359,121.2656,121.3125,19138
ZFM16,2016-04-06 07:30,6,121.3125,121.3281,121.2891,121.3203,23170
ZFM16,2016-04-06 08:00,6,121.3281,121.3359,121.2969,121.3281,14738
ZFM16,2016-04-06 08:30,6,121.3359,121.3516,121.2969,121.3047,24926
ZFM16,2016-04-06 09:00,6,121.3125,121.3828,121.3047,121.3359,29107
ZFM16,2016-04-06 09:30,6,121.3281,121.3359,121.2656,121.2891,29488
ZFM16,2016-04-06 10:00,6,121.2969,121.3047,121.2656,121.2813,19124
ZFM16,2016-04-06 10:30,6,121.2891,121.3047,121.2344,121.25,16424
ZFM16,2016-04-06 11:00,6,121.2422,121.2656,121.2266,121.2422,10006
ZFM16,2016-04-06 11:30,6,121.2422,121.2578,121.2344,121.25,10163
ZFM16,2016-04-06 12:00,6,121.25,121.25,121.1719,121.2031,26412
ZFM16,2016-04-06 12:30,6,121.2031,121.2188,121.1953,121.2109,17142
ZFM16,2016-04-06 13:00,6,121.2031,121.2734,121.1328,121.2578,35769
ZFM16,2016-04-06 13:30,6,121.2578,121.3047,121.25,121.2734,20149
ZFM16,2016-04-06 14:00,6,121.2813,121.2891,121.2266,121.2578,12539
ZFM16,2016-04-06 14:30,6,121.2578,121.2656,121.2422,121.2656,7871
ZFM16,2016-04-06 15:00,6,121.2578,121.2813,121.25,121.2578,6475
ZFM16,2016-04-06 15:30,6,121.25,121.2813,121.2344,121.2656,5114
ZFM16,2016-04-06 17:00,7,121.2656,121.2656,121.25,121.25,201
ZFM16,2016-04-06 17:30,7,121.25,121.2656,121.25,121.2578,152
ZFM16,2016-04-06 18:00,7,121.25,121.25,121.2344,121.2422,448
ZFM16,2016-04-06 18:30,7,121.2422,121.25,121.2344,121.25,352
ZFM16,2016-04-06 19:00,7,121.25,121.2656,121.2422,121.2422,1121
ZFM16,2016-04-06 19:30,7,121.2422,121.2422,121.2031,121.2266,2285
ZFM16,2016-04-06 20:00,7,121.2266,121.2266,121.2109,121.2109,1147
ZFM16,2016-04-06 20:30,7,121.2109,121.2344,121.2031,121.2188,1655
ZFM16,2016-04-06 21:00,7,121.2266,121.2813,121.2188,121.2734,3105
ZFM16,2016-04-06 21:30,7,121.2734,121.2813,121.2422,121.2813,2880
ZFM16,2016-04-06 22:00,7,121.2813,121.3047,121.2813,121.2813,1164
ZFM16,2016-04-06 22:30,7,121.2891,121.3125,121.2891,121.2969,1314
ZFM16,2016-04-06 23:00,7,121.2969,121.3125,121.2969,121.3047,372
ZFM16,2016-04-06 23:30,7,121.3125,121.3125,121.3125,121.3125,709
ZFM16,2016-04-07 00:00,7,121.3047,121.3047,121.2813,121.2813,2156
ZFM16,2016-04-07 00:30,7,121.2891,121.2969,121.2813,121.2813,754
ZFM16,2016-04-07 01:00,7,121.2813,121.2891,121.25,121.2578,2597
ZFM16,2016-04-07 01:30,7,121.2578,121.2813,121.2422,121.2734,2693
ZFM16,2016-04-07 02:00,7,121.2734,121.3281,121.2656,121.3047,3995
ZFM16,2016-04-07 02:30,7,121.2969,121.3203,121.2969,121.3203,2378
ZFM16,2016-04-07 03:00,7,121.3125,121.3594,121.3047,121.3203,8704
ZFM16,2016-04-07 03:30,7,121.3281,121.3516,121.3125,121.3438,4503
ZFM16,2016-04-07 04:00,7,121.3516,121.3594,121.3359,121.3516,3794
ZFM16,2016-04-07 04:30,7,121.3594,121.3984,121.3516,121.375,5957
ZFM16,2016-04-07 05:00,7,121.375,121.4141,121.375,121.3984,3486
ZFM16,2016-04-07 05:30,7,121.3906,121.4141,121.375,121.4063,3614
ZFM16,2016-04-07 06:00,7,121.3984,121.4141,121.3672,121.3906,4981
ZFM16,2016-04-07 06:30,7,121.3828,121.4141,121.3594,121.3594,8547
ZFM16,2016-04-07 07:00,7,121.3594,121.375,121.3359,121.3516,11322
ZFM16,2016-04-07 07:30,7,121.3594,121.3984,121.3359,121.3984,17383
ZFM16,2016-04-07 08:00,7,121.3906,121.4766,121.3906,121.4609,33486
ZFM16,2016-04-07 08:30,7,121.4688,121.4766,121.4063,121.4141,27742
ZFM16,2016-04-07 09:00,7,121.4141,121.5234,121.4063,121.5078,38174
ZFM16,2016-04-07 09:30,7,121.5156,121.5234,121.4844,121.4922,31897
ZFM16,2016-04-07 10:00,7,121.4922,121.5703,121.4922,121.5313,39023
ZFM16,2016-04-07 10:30,7,121.5234,121.5313,121.4609,121.4766,30038
ZFM16,2016-04-07 11:00,7,121.4766,121.5313,121.4688,121.5313,21304
ZFM16,2016-04-07 11:30,7,121.5234,121.5625,121.5234,121.5234,17965
ZFM16,2016-04-07 12:00,7,121.5234,121.5313,121.4922,121.5078,8056
ZFM16,2016-04-07 12:30,7,121.5078,121.5625,121.4922,121.5547,17064
ZFM16,2016-04-07 13:00,7,121.5469,121.5938,121.5469,121.5625,15363
ZFM16,2016-04-07 13:30,7,121.5625,121.5859,121.5391,121.5703,28835
ZFM16,2016-04-07 14:00,7,121.5781,121.5781,121.5313,121.5625,19889
ZFM16,2016-04-07 14:30,7,121.5547,121.5938,121.5469,121.5781,12344
ZFM16,2016-04-07 15:00,7,121.5781,121.5859,121.5703,121.5859,6631
ZFM16,2016-04-07 15:30,7,121.5859,121.6016,121.5703,121.5703,8402
ZFM16,2016-04-07 17:00,8,121.5547,121.5859,121.5391,121.5469,2638
ZFM16,2016-04-07 17:30,8,121.5469,121.5625,121.5469,121.5547,1199
ZFM16,2016-04-07 18:00,8,121.5469,121.5547,121.5313,121.5313,573
ZFM16,2016-04-07 18:30,8,121.5313,121.5391,121.4922,121.5234,1929
ZFM16,2016-04-07 19:00,8,121.5234,121.5234,121.4688,121.4844,2528
ZFM16,2016-04-07 19:30,8,121.4844,121.5,121.4844,121.4844,1568
ZFM16,2016-04-07 20:00,8,121.4844,121.4922,121.4609,121.4609,1946
ZFM16,2016-04-07 20:30,8,121.4609,121.4688,121.4531,121.4531,2803
ZFM16,2016-04-07 21:00,8,121.4531,121.4688,121.4531,121.4688,507
ZFM16,2016-04-07 21:30,8,121.4688,121.4766,121.4609,121.4688,1031
ZFM16,2016-04-07 22:00,8,121.4688,121.4922,121.4609,121.4922,1931
ZFM16,2016-04-07 22:30,8,121.4844,121.4922,121.4609,121.4609,1535
ZFM16,2016-04-07 23:00,8,121.4609,121.4688,121.4453,121.4531,1271
ZFM16,2016-04-07 23:30,8,121.4531,121.4688,121.4453,121.4609,1037
ZFM16,2016-04-08 00:00,8,121.4609,121.4609,121.4453,121.4531,1276
ZFM16,2016-04-08 00:30,8,121.4531,121.4688,121.4531,121.4609,1162
ZFM16,2016-04-08 01:00,8,121.4609,121.5078,121.4609,121.4844,8472
ZFM16,2016-04-08 01:30,8,121.4844,121.4922,121.4531,121.4688,5410
ZFM16,2016-04-08 02:00,8,121.4609,121.4688,121.4219,121.4219,4928
ZFM16,2016-04-08 02:30,8,121.4219,121.4297,121.3906,121.4063,7754
ZFM16,2016-04-08 03:00,8,121.4063,121.4141,121.3828,121.4063,8164
ZFM16,2016-04-08 03:30,8,121.4141,121.4219,121.4063,121.4141,3856
ZFM16,2016-04-08 04:00,8,121.4141,121.4375,121.4063,121.4219,3295
ZFM16,2016-04-08 04:30,8,121.4219,121.4297,121.4063,121.4219,2396
ZFM16,2016-04-08 05:00,8,121.4219,121.4297,121.4063,121.4063,3439
ZFM16,2016-04-08 05:30,8,121.4063,121.4219,121.3984,121.3984,3200
ZFM16,2016-04-08 06:00,8,121.4063,121.4297,121.3984,121.4219,4803
ZFM16,2016-04-08 06:30,8,121.4297,121.4375,121.4063,121.4297,5385
ZFM16,2016-04-08 07:00,8,121.4375,121.4688,121.4063,121.4141,20277
ZFM16,2016-04-08 07:30,8,121.4141,121.4297,121.375,121.3984,25894
ZFM16,2016-04-08 08:00,8,121.3906,121.4297,121.3672,121.4219,16168
ZFM16,2016-04-08 08:30,8,121.4141,121.4531,121.4063,121.4063,25494
ZFM16,2016-04-08 09:00,8,121.4063,121.4219,121.375,121.4219,16704
ZFM16,2016-04-08 09:30,8,121.4141,121.4219,121.3906,121.4141,20661
ZFM16,2016-04-08 10:00,8,121.4141,121.4453,121.375,121.4141,18985
ZFM16,2016-04-08 10:30,8,121.4219,121.4609,121.4141,121.4453,11195
ZFM16,2016-04-08 11:00,8,121.4453,121.4609,121.4297,121.4531,7135
ZFM16,2016-04-08 11:30,8,121.4531,121.4688,121.4375,121.4531,10284
ZFM16,2016-04-08 12:00,8,121.4609,121.5,121.4531,121.4922,15118
ZFM16,2016-04-08 12:30,8,121.5,121.5078,121.4609,121.4688,19494
ZFM16,2016-04-08 13:00,8,121.4688,121.4922,121.4375,121.4609,13826
ZFM16,2016-04-08 13:30,8,121.4609,121.4922,121.4531,121.4766,13721
ZFM16,2016-04-08 14:00,8,121.4688,121.5234,121.4688,121.5156,16793
ZFM16,2016-04-08 14:30,8,121.5156,121.5313,121.4922,121.5078,12902
ZFM16,2016-04-08 15:00,8,121.5078,121.5234,121.5,121.5156,4015
ZFM16,2016-04-08 15:30,8,121.5156,121.5234,121.5078,121.5156,2789
ZFM16,2016-04-10 17:00,11,121.5156,121.5313,121.5,121.5,986
ZFM16,2016-04-10 17:30,11,121.5,121.5078,121.4453,121.4531,1002
ZFM16,2016-04-10 18:00,11,121.4531,121.4688,121.4531,121.4531,492
ZFM16,2016-04-10 18:30,11,121.4453,121.4688,121.4375,121.4609,894
ZFM16,2016-04-10 19:00,11,121.4609,121.4922,121.4609,121.4922,1831
ZFM16,2016-04-10 19:30,11,121.4922,121.5547,121.4766,121.5391,3945
ZFM16,2016-04-10 20:00,11,121.5391,121.5859,121.5391,121.5781,2293
ZFM16,2016-04-10 20:30,11,121.5703,121.5859,121.5547,121.5547,4167
ZFM16,2016-04-10 21:00,11,121.5547,121.5703,121.5547,121.5547,1109
ZFM16,2016-04-10 21:30,11,121.5469,121.5469,121.5156,121.5234,1253
ZFM16,2016-04-10 22:00,11,121.5234,121.5391,121.5156,121.5156,715
ZFM16,2016-04-10 22:30,11,121.5156,121.5313,121.5078,121.5234,1463
ZFM16,2016-04-10 23:00,11,121.5156,121.5391,121.5156,121.5313,835
ZFM16,2016-04-10 23:30,11,121.5391,121.5547,121.5234,121.5313,1002
ZFM16,2016-04-11 00:00,11,121.5313,121.5313,121.5,121.5078,967
ZFM16,2016-04-11 00:30,11,121.5078,121.5391,121.5078,121.5234,1399
ZFM16,2016-04-11 01:00,11,121.5234,121.5469,121.5156,121.5469,1561
ZFM16,2016-04-11 01:30,11,121.5469,121.5547,121.5156,121.5469,4459
ZFM16,2016-04-11 02:00,11,121.5469,121.5859,121.5391,121.5625,5598
ZFM16,2016-04-11 02:30,11,121.5547,121.5859,121.5,121.5,9273
ZFM16,2016-04-11 03:00,11,121.5,121.5078,121.4688,121.4922,5969
ZFM16,2016-04-11 03:30,11,121.4844,121.4922,121.4453,121.4844,6349
ZFM16,2016-04-11 04:00,11,121.4844,121.4922,121.4688,121.4844,4343
ZFM16,2016-04-11 04:30,11,121.4844,121.4844,121.4609,121.4766,3643
ZFM16,2016-04-11 05:00,11,121.4688,121.4766,121.4297,121.4453,5926
ZFM16,2016-04-11 05:30,11,121.4531,121.4688,121.4219,121.4297,7220
ZFM16,2016-04-11 06:00,11,121.4375,121.4375,121.4141,121.4375,6596
ZFM16,2016-04-11 06:30,11,121.4375,121.4453,121.3984,121.3984,10271
ZFM16,2016-04-11 07:00,11,121.3984,121.4609,121.375,121.4453,19043
ZFM16,2016-04-11 07:30,11,121.4375,121.4531,121.4063,121.4141,13615
ZFM16,2016-04-11 08:00,11,121.4063,121.4141,121.3516,121.3828,17991
ZFM16,2016-04-11 08:30,11,121.3828,121.3984,121.3516,121.375,27742
ZFM16,2016-04-11 09:00,11,121.375,121.4219,121.3672,121.4141,18085
ZFM16,2016-04-11 09:30,11,121.4141,121.5156,121.4141,121.5078,19773
ZFM16,2016-04-11 10:00,11,121.5,121.5391,121.5,121.5078,22440
ZFM16,2016-04-11 10:30,11,121.5078,121.5625,121.5,121.5078,19762
ZFM16,2016-04-11 11:00,11,121.5156,121.5234,121.4922,121.5078,13659
ZFM16,2016-04-11 11:30,11,121.5156,121.5313,121.4766,121.4844,12504
ZFM16,2016-04-11 12:00,11,121.4844,121.4922,121.4531,121.4844,12636
ZFM16,2016-04-11 12:30,11,121.4766,121.5234,121.4688,121.5,14296
ZFM16,2016-04-11 13:00,11,121.4922,121.5,121.4766,121.4922,11785
ZFM16,2016-04-11 13:30,11,121.5,121.5078,121.4766,121.4844,14694
ZFM16,2016-04-11 14:00,11,121.4844,121.5,121.4609,121.4766,15075
ZFM16,2016-04-11 14:30,11,121.4766,121.4922,121.4609,121.4766,11948
ZFM16,2016-04-11 15:00,11,121.4766,121.5,121.4766,121.4922,3977
ZFM16,2016-04-11 15:30,11,121.4922,121.4922,121.4609,121.4688,4730
ZFM16,2016-04-11 17:00,12,121.4531,121.4609,121.4375,121.4609,1194
ZFM16,2016-04-11 17:30,12,121.4609,121.4688,121.4609,121.4688,300
ZFM16,2016-04-11 18:00,12,121.4609,121.4688,121.4609,121.4688,225
ZFM16,2016-04-11 18:30,12,121.4688,121.4766,121.4531,121.4688,465
ZFM16,2016-04-11 19:00,12,121.4688,121.4844,121.4063,121.4297,4246
ZFM16,2016-04-11 19:30,12,121.4297,121.4609,121.4219,121.4453,5374
ZFM16,2016-04-11 20:00,12,121.4531,121.4609,121.4219,121.4297,2231
ZFM16,2016-04-11 20:30,12,121.4219,121.4297,121.3906,121.4141,3775
ZFM16,2016-04-11 21:00,12,121.4141,121.4297,121.3984,121.4219,1113
ZFM16,2016-04-11 21:30,12,121.4297,121.4297,121.4219,121.4297,244
ZFM16,2016-04-11 22:00,12,121.4297,121.4375,121.3906,121.3984,1105
ZFM16,2016-04-11 22:30,12,121.3984,121.4063,121.3906,121.3984,418
ZFM16,2016-04-11 23:00,12,121.4063,121.4141,121.3984,121.4141,889
ZFM16,2016-04-11 23:30,12,121.4063,121.4141,121.3984,121.4063,786
ZFM16,2016-04-12 00:00,12,121.4063,121.4063,121.3984,121.3984,594
ZFM16,2016-04-12 00:30,12,121.3906,121.3984,121.3906,121.3984,361
ZFM16,2016-04-12 01:00,12,121.3984,121.4141,121.375,121.3828,7401
ZFM16,2016-04-12 01:30,12,121.3828,121.3906,121.3516,121.3594,4882
ZFM16,2016-04-12 02:00,12,121.3516,121.375,121.3516,121.375,5258
ZFM16,2016-04-12 02:30,12,121.375,121.3906,121.3516,121.3516,6224
ZFM16,2016-04-12 03:00,12,121.3594,121.3594,121.3281,121.3438,8318
ZFM16,2016-04-12 03:30,12,121.3438,121.3438,121.3125,121.3281,4353
ZFM16,2016-04-12 04:00,12,121.3281,121.3281,121.2969,121.3047,8855
ZFM16,2016-04-12 04:30,12,121.3047,121.3125,121.2734,121.2813,9598
ZFM16,2016-04-12 05:00,12,121.2734,121.2969,121.2734,121.2891,4845
ZFM16,2016-04-12 05:30,12,121.2891,121.3125,121.2813,121.2813,3573
ZFM16,2016-04-12 06:00,12,121.2891,121.3125,121.2813,121.2969,5810
ZFM16,2016-04-12 06:30,12,121.2969,121.3203,121.2891,121.3203,8359
ZFM16,2016-04-12 07:00,12,121.3203,121.3438,121.3047,121.3125,19348
ZFM16,2016-04-12 07:30,12,121.3203,121.3594,121.3203,121.3359,24259
ZFM16,2016-04-12 08:00,12,121.3359,121.3594,121.2891,121.2969,18625
ZFM16,2016-04-12 08:30,12,121.2969,121.2969,121.2578,121.2891,28305
ZFM16,2016-04-12 09:00,12,121.2891,121.3516,121.2813,121.3516,27736
ZFM16,2016-04-12 09:30,12,121.3516,121.3516,121.25,121.2969,37027
ZFM16,2016-04-12 10:00,12,121.2891,121.2969,121.2344,121.2734,29072
ZFM16,2016-04-12 10:30,12,121.2734,121.2891,121.2656,121.2734,11880
ZFM16,2016-04-12 11:00,12,121.2734,121.2734,121.2188,121.2188,15354
ZFM16,2016-04-12 11:30,12,121.2266,121.2266,121.1797,121.1797,22220
ZFM16,2016-04-12 12:00,12,121.1875,121.2734,121.1797,121.2656,33859
ZFM16,2016-04-12 12:30,12,121.2656,121.2656,121.2109,121.2266,13750
ZFM16,2016-04-12 13:00,12,121.2266,121.2344,121.2031,121.2109,10303
ZFM16,2016-04-12 13:30,12,121.2109,121.2266,121.1953,121.2031,13198
ZFM16,2016-04-12 14:00,12,121.2031,121.2109,121.1875,121.2031,11584
ZFM16,2016-04-12 14:30,12,121.2031,121.2344,121.1953,121.2344,9319
ZFM16,2016-04-12 15:00,12,121.2344,121.2422,121.2188,121.2266,6301
ZFM16,2016-04-12 15:30,12,121.2344,121.2344,121.2109,121.2109,5738
ZFM16,2016-04-12 17:00,13,121.2109,121.2109,121.1953,121.2031,1723
ZFM16,2016-04-12 17:30,13,121.2109,121.2109,121.2031,121.2109,659
ZFM16,2016-04-12 18:00,13,121.2109,121.2188,121.2109,121.2188,203
ZFM16,2016-04-12 18:30,13,121.2109,121.2109,121.1953,121.1953,550
ZFM16,2016-04-12 19:00,13,121.1953,121.2031,121.1719,121.1953,3418
ZFM16,2016-04-12 19:30,13,121.1953,121.2344,121.1953,121.2109,1980
ZFM16,2016-04-12 20:00,13,121.2031,121.2266,121.1563,121.1563,4712
ZFM16,2016-04-12 20:30,13,121.1563,121.1719,121.125,121.125,4996
ZFM16,2016-04-12 21:00,13,121.1328,121.1328,121.0859,121.0938,6333
ZFM16,2016-04-12 21:30,13,121.0859,121.1016,121.0859,121.0938,1906
ZFM16,2016-04-12 22:00,13,121.0859,121.1016,121.0859,121.0938,754
ZFM16,2016-04-12 22:30,13,121.1016,121.1172,121.1016,121.1172,1919
ZFM16,2016-04-12 23:00,13,121.1172,121.125,121.1094,121.125,485
ZFM16,2016-04-12 23:30,13,121.125,121.125,121.1094,121.1172,1221
ZFM16,2016-04-13 00:00,13,121.1172,121.125,121.1016,121.1094,1135
ZFM16,2016-04-13 00:30,13,121.1094,121.125,121.1016,121.1094,2815
ZFM16,2016-04-13 01:00,13,121.1094,121.1328,121.0938,121.1328,9191
ZFM16,2016-04-13 01:30,13,121.1328,121.1719,121.125,121.1719,6990
ZFM16,2016-04-13 02:00,13,121.1641,121.1797,121.1484,121.1641,4040
ZFM16,2016-04-13 02:30,13,121.1641,121.1875,121.1484,121.1797,5879
ZFM16,2016-04-13 03:00,13,121.1797,121.1875,121.1563,121.1797,4202
ZFM16,2016-04-13 03:30,13,121.1719,121.1875,121.1719,121.1875,3993
ZFM16,2016-04-13 04:00,13,121.1797,121.1797,121.1094,121.1094,11791
ZFM16,2016-04-13 04:30,13,121.1094,121.125,121.0781,121.0859,21089
ZFM16,2016-04-13 05:00,13,121.0859,121.1172,121.0703,121.0938,14687
ZFM16,2016-04-13 05:30,13,121.0938,121.1094,121.0703,121.0859,6598
ZFM16,2016-04-13 06:00,13,121.0859,121.1328,121.0859,121.125,9060
ZFM16,2016-04-13 06:30,13,121.125,121.1328,121.1016,121.1016,10799
ZFM16,2016-04-13 07:00,13,121.1094,121.1641,121.0781,121.1406,28851
ZFM16,2016-04-13 07:30,13,121.1406,121.2734,121.1406,121.2188,76824
ZFM16,2016-04-13 08:00,13,121.2109,121.2188,121.1016,121.1172,33872
ZFM16,2016-04-13 08:30,13,121.125,121.125,121.0625,121.1094,36214
ZFM16,2016-04-13 09:00,13,121.1016,121.1328,121.0938,121.125,18549
ZFM16,2016-04-13 09:30,13,121.125,121.1563,121.0703,121.1016,27149
ZFM16,2016-04-13 10:00,13,121.1094,121.1563,121.0938,121.1406,17779
ZFM16,2016-04-13 10:30,13,121.1406,121.1641,121.1172,121.1484,22405
ZFM16,2016-04-13 11:00,13,121.1484,121.1875,121.1406,121.1719,17720
ZFM16,2016-04-13 11:30,13,121.1719,121.1719,121.1406,121.1641,15141
ZFM16,2016-04-13 12:00,13,121.1563,121.25,121.1484,121.2109,21425
ZFM16,2016-04-13 12:30,13,121.2109,121.2188,121.1797,121.1875,13907
ZFM16,2016-04-13 13:00,13,121.1875,121.2344,121.1797,121.2188,16395
ZFM16,2016-04-13 13:30,13,121.2109,121.2266,121.1953,121.2031,13576
ZFM16,2016-04-13 14:00,13,121.1953,121.2109,121.1797,121.1797,8395
ZFM16,2016-04-13 14:30,13,121.1797,121.1875,121.1563,121.1641,12779
ZFM16,2016-04-13 15:00,13,121.1641,121.1875,121.1563,121.1797,6661
ZFM16,2016-04-13 15:30,13,121.1797,121.1875,121.1719,121.1797,3322
ZFM16,2016-04-13 17:00,14,121.1875,121.1875,121.1641,121.1641,185
ZFM16,2016-04-13 17:30,14,121.1641,121.1641,121.1484,121.1484,542
ZFM16,2016-04-13 18:00,14,121.1563,121.1563,121.1484,121.1484,421
ZFM16,2016-04-13 18:30,14,121.1406,121.1563,121.1328,121.1563,847
ZFM16,2016-04-13 19:00,14,121.1563,121.1641,121.1406,121.1641,1290
ZFM16,2016-04-13 19:30,14,121.1641,121.1875,121.1484,121.1641,2003
ZFM16,2016-04-13 20:00,14,121.1641,121.1953,121.1484,121.1797,2697
ZFM16,2016-04-13 20:30,14,121.1797,121.2188,121.1563,121.2109,2968
ZFM16,2016-04-13 21:00,14,121.2109,121.2344,121.2109,121.2188,2129
ZFM16,2016-04-13 21:30,14,121.2188,121.2266,121.1875,121.1875,949
ZFM16,2016-04-13 22:00,14,121.1875,121.1953,121.1875,121.1953,635
ZFM16,2016-04-13 22:30,14,121.1875,121.2031,121.1641,121.1719,1018
ZFM16,2016-04-13 23:00,14,121.1719,121.1875,121.1563,121.1875,933
ZFM16,2016-04-13 23:30,14,121.1875,121.1953,121.1563,121.1719,1069
ZFM16,2016-04-14 00:00,14,121.1719,121.1875,121.1563,121.1641,693
ZFM16,2016-04-14 00:30,14,121.1641,121.1641,121.1406,121.1484,954
ZFM16,2016-04-14 01:00,14,121.1484,121.1797,121.125,121.1406,5187
ZFM16,2016-04-14 01:30,14,121.1406,121.1484,121.1016,121.1406,6656
ZFM16,2016-04-14 02:00,14,121.1406,121.1563,121.1094,121.1563,3962
ZFM16,2016-04-14 02:30,14,121.1563,121.1719,121.1172,121.1641,7241
ZFM16,2016-04-14 03:00,14,121.1641,121.1953,121.1563,121.1719,5338
ZFM16,2016-04-14 03:30,14,121.1719,121.1797,121.1328,121.1328,4327
ZFM16,2016-04-14 04:00,14,121.1328,121.1484,121.0938,121.1094,4968
ZFM16,2016-04-14 04:30,14,121.1016,121.1094,121.0781,121.0938,4217
ZFM16,2016-04-14 05:00,14,121.0938,121.1094,121.0859,121.1094,3213
ZFM16,2016-04-14 05:30,14,121.1094,121.1094,121.0703,121.0703,9265
ZFM16,2016-04-14 06:00,14,121.0781,121.0781,121.0313,121.0625,14457
ZFM16,2016-04-14 06:30,14,121.0625,121.0703,121.0391,121.0469,10966
ZFM16,2016-04-14 07:00,14,121.0469,121.0547,121.0078,121.0313,16810
ZFM16,2016-04-14 07:30,14,121.0313,121.1328,121,121.0391,48665
ZFM16,2016-04-14 08:00,14,121.0313,121.0547,121.0078,121.0469,18610
ZFM16,2016-04-14 08:30,14,121.0469,121.125,121.0391,121.1172,34043
ZFM16,2016-04-14 09:00,14,121.1094,121.1484,121.0938,121.1016,29604
ZFM16,2016-04-14 09:30,14,121.1016,121.1094,121.0703,121.0859,17349
ZFM16,2016-04-14 10:00,14,121.0859,121.1094,121.0625,121.0625,17759
ZFM16,2016-04-14 10:30,14,121.0625,121.0625,121.0156,121.0234,19899
ZFM16,2016-04-14 11:00,14,121.0234,121.0391,121.0078,121.0156,12452
ZFM16,2016-04-14 11:30,14,121.0156,121.0234,120.9688,120.9922,23052
ZFM16,2016-04-14 12:00,14,120.9922,121.0703,120.9922,121.0547,28949
ZFM16,2016-04-14 12:30,14,121.0469,121.0781,121.0234,121.0703,17323
ZFM16,2016-04-14 13:00,14,121.0703,121.0781,121.0234,121.0469,15293
ZFM16,2016-04-14 13:30,14,121.0469,121.1016,121.0469,121.0938,20249
ZFM16,2016-04-14 14:00,14,121.1016,121.1016,121.0234,121.0313,17191
ZFM16,2016-04-14 14:30,14,121.0313,121.0469,121,121.0156,13360
ZFM16,2016-04-14 15:00,14,121.0156,121.0234,120.9922,121.0156,9804
ZFM16,2016-04-14 15:30,14,121.0078,121.0313,121.0078,121.0234,5851
ZFM16,2016-04-14 17:00,15,121.0469,121.0469,121.0313,121.0391,504
ZFM16,2016-04-14 17:30,15,121.0313,121.0391,121.0313,121.0391,186
ZFM16,2016-04-14 18:00,15,121.0313,121.0313,121.0313,121.0313,60
ZFM16,2016-04-14 18:30,15,121.0313,121.0625,121.0313,121.0469,1110
ZFM16,2016-04-14 19:00,15,121.0547,121.0625,121.0234,121.0234,1725
ZFM16,2016-04-14 19:30,15,121.0313,121.0313,121.0156,121.0234,1349
ZFM16,2016-04-14 20:00,15,121.0234,121.0625,121.0234,121.0547,4689
ZFM16,2016-04-14 20:30,15,121.0547,121.0703,121.0469,121.0469,2539
ZFM16,2016-04-14 21:00,15,121.0469,121.0547,121,121.0547,3254
ZFM16,2016-04-14 21:30,15,121.0547,121.0547,121.0391,121.0469,822
ZFM16,2016-04-14 22:00,15,121.0469,121.0547,121.0313,121.0547,1202
ZFM16,2016-04-14 22:30,15,121.0547,121.0547,121.0469,121.0469,739
ZFM16,2016-04-14 23:00,15,121.0469,121.0469,121.0313,121.0391,1377
ZFM16,2016-04-14 23:30,15,121.0469,121.0469,121.0156,121.0234,1276
ZFM16,2016-04-15 00:00,15,121.0313,121.0391,121.0234,121.0391,582
ZFM16,2016-04-15 00:30,15,121.0313,121.0469,121.0156,121.0313,1442
ZFM16,2016-04-15 01:00,15,121.0234,121.0625,121.0234,121.0547,2289
ZFM16,2016-04-15 01:30,15,121.0547,121.0781,121.0547,121.0625,3200
ZFM16,2016-04-15 02:00,15,121.0547,121.0859,121.0547,121.0781,5035
ZFM16,2016-04-15 02:30,15,121.0781,121.1016,121.0703,121.0938,6362
ZFM16,2016-04-15 03:00,15,121.0859,121.1016,121.0703,121.0781,3391
ZFM16,2016-04-15 03:30,15,121.0781,121.1094,121.0781,121.1094,5129
ZFM16,2016-04-15 04:00,15,121.1094,121.1094,121.0859,121.0938,2152
ZFM16,2016-04-15 04:30,15,121.0938,121.1094,121.0859,121.0938,2854
ZFM16,2016-04-15 05:00,15,121.0938,121.1406,121.0938,121.1328,9141
ZFM16,2016-04-15 05:30,15,121.1406,121.1563,121.125,121.125,4885
ZFM16,2016-04-15 06:00,15,121.1328,121.1406,121.1172,121.1172,5030
ZFM16,2016-04-15 06:30,15,121.1172,121.1563,121.1094,121.1406,7948
ZFM16,2016-04-15 07:00,15,121.1406,121.1563,121.1328,121.1406,15371
ZFM16,2016-04-15 07:30,15,121.1328,121.1563,121.0938,121.1172,21260
ZFM16,2016-04-15 08:00,15,121.125,121.1641,121.0781,121.0859,30138
ZFM16,2016-04-15 08:30,15,121.0859,121.1406,121.0781,121.1094,29223
ZFM16,2016-04-15 09:00,15,121.1172,121.2578,121.1172,121.2344,50246
ZFM16,2016-04-15 09:30,15,121.2344,121.2656,121.2266,121.2578,17303
ZFM16,2016-04-15 10:00,15,121.2578,121.2656,121.2188,121.2266,17345
ZFM16,2016-04-15 10:30,15,121.2266,121.2734,121.2266,121.2578,21600
ZFM16,2016-04-15 11:00,15,121.25,121.2734,121.25,121.2734,6497
ZFM16,2016-04-15 11:30,15,121.2734,121.2969,121.2578,121.2656,10970
ZFM16,2016-04-15 12:00,15,121.2734,121.2813,121.2578,121.2656,6611
ZFM16,2016-04-15 12:30,15,121.2578,121.2891,121.2578,121.2891,10086
ZFM16,2016-04-15 13:00,15,121.2813,121.3047,121.25,121.2578,12933
ZFM16,2016-04-15 13:30,15,121.25,121.2734,121.2422,121.2422,11277
ZFM16,2016-04-15 14:00,15,121.25,121.2578,121.2344,121.25,9744
ZFM16,2016-04-15 14:30,15,121.25,121.25,121.2266,121.2266,6143
ZFM16,2016-04-15 15:00,15,121.2266,121.2344,121.2188,121.2266,2023
ZFM16,2016-04-15 15:30,15,121.2344,121.2344,121.2031,121.2266,4788
ZFM16,2016-04-17 17:00,18,121.3438,121.3672,121.3125,121.3516,2904
ZFM16,2016-04-17 17:30,18,121.3516,121.3672,121.3516,121.3594,1319
ZFM16,2016-04-17 18:00,18,121.3594,121.3594,121.3516,121.3516,846
ZFM16,2016-04-17 18:30,18,121.3516,121.3672,121.3516,121.3594,2211
ZFM16,2016-04-17 19:00,18,121.3516,121.3828,121.3516,121.375,3965
ZFM16,2016-04-17 19:30,18,121.375,121.3828,121.375,121.3828,1166
ZFM16,2016-04-17 20:00,18,121.3828,121.3828,121.3438,121.3594,3639
ZFM16,2016-04-17 20:30,18,121.3594,121.3594,121.3359,121.3594,2030
ZFM16,2016-04-17 21:00,18,121.3594,121.375,121.3594,121.3672,832
ZFM16,2016-04-17 21:30,18,121.3672,121.375,121.3594,121.3672,385
ZFM16,2016-04-17 22:00,18,121.3672,121.375,121.3672,121.375,194
ZFM16,2016-04-17 22:30,18,121.3672,121.3828,121.3594,121.375,1665
ZFM16,2016-04-17 23:00,18,121.375,121.375,121.3672,121.375,72
ZFM16,2016-04-17 23:30,18,121.3672,121.375,121.3594,121.3594,360
ZFM16,2016-04-18 00:00,18,121.3594,121.3672,121.3516,121.3672,1036
ZFM16,2016-04-18 00:30,18,121.3672,121.3672,121.3438,121.3516,620
ZFM16,2016-04-18 01:00,18,121.3516,121.3672,121.3281,121.3281,3437
ZFM16,2016-04-18 01:30,18,121.3281,121.3594,121.3281,121.3594,3502
ZFM16,2016-04-18 02:00,18,121.3516,121.3516,121.2891,121.3047,5792
ZFM16,2016-04-18 02:30,18,121.3125,121.3281,121.2734,121.2969,5294
ZFM16,2016-04-18 03:00,18,121.3047,121.3359,121.2969,121.3203,3922
ZFM16,2016-04-18 03:30,18,121.3203,121.3203,121.2734,121.2813,3336
ZFM16,2016-04-18 04:00,18,121.2813,121.2969,121.2656,121.2891,3681
ZFM16,2016-04-18 04:30,18,121.2969,121.3047,121.2422,121.25,7445
ZFM16,2016-04-18 05:00,18,121.25,121.2578,121.2109,121.2188,10551
ZFM16,2016-04-18 05:30,18,121.2266,121.2578,121.2031,121.2422,7180
ZFM16,2016-04-18 06:00,18,121.2422,121.2891,121.2266,121.2734,6393
ZFM16,2016-04-18 06:30,18,121.2734,121.2891,121.2578,121.2891,6302
ZFM16,2016-04-18 07:00,18,121.2891,121.3438,121.2266,121.2344,35731
ZFM16,2016-04-18 07:30,18,121.2266,121.2422,121.1406,121.1484,46522
ZFM16,2016-04-18 08:00,18,121.1563,121.1953,121.125,121.1406,18590
ZFM16,2016-04-18 08:30,18,121.1406,121.1641,121.1016,121.1484,23167
ZFM16,2016-04-18 09:00,18,121.1484,121.1563,121.1172,121.1484,20128
ZFM16,2016-04-18 09:30,18,121.1563,121.1797,121.1406,121.1563,20070
ZFM16,2016-04-18 10:00,18,121.1641,121.1641,121.1016,121.1094,14224
ZFM16,2016-04-18 10:30,18,121.1094,121.1563,121.1016,121.125,20353
ZFM16,2016-04-18 11:00,18,121.125,121.1328,121.0938,121.1094,10524
ZFM16,2016-04-18 11:30,18,121.1172,121.1406,121.1016,121.1328,9570
ZFM16,2016-04-18 12:00,18,121.1406,121.1406,121.125,121.125,8423
ZFM16,2016-04-18 12:30,18,121.1328,121.1484,121.125,121.1406,4793
ZFM16,2016-04-18 13:00,18,121.1484,121.1641,121.1406,121.1563,10115
ZFM16,2016-04-18 13:30,18,121.1484,121.1719,121.125,121.1484,19800
ZFM16,2016-04-18 14:00,18,121.1484,121.1563,121.125,121.1484,6413
ZFM16,2016-04-18 14:30,18,121.1484,121.1563,121.1328,121.1484,11288
ZFM16,2016-04-18 15:00,18,121.1484,121.1719,121.1406,121.1484,6251
ZFM16,2016-04-18 15:30,18,121.1406,121.1563,121.1328,121.1484,4170
ZFM16,2016-04-18 17:00,19,121.1406,121.1484,121.125,121.125,328
ZFM16,2016-04-18 17:30,19,121.125,121.125,121.1016,121.1016,298
ZFM16,2016-04-18 18:00,19,121.1016,121.1016,121.0938,121.1016,374
ZFM16,2016-04-18 18:30,19,121.1016,121.1016,121.0703,121.0703,1089
ZFM16,2016-04-18 19:00,19,121.0781,121.0781,121.0547,121.0547,3118
ZFM16,2016-04-18 19:30,19,121.0547,121.0703,121.0469,121.0547,2068
ZFM16,2016-04-18 20:00,19,121.0547,121.0625,121.0156,121.0313,3281
ZFM16,2016-04-18 20:30,19,121.0391,121.0391,121.0234,121.0313,2860
ZFM16,2016-04-18 21:00,19,121.0313,121.0469,121.0313,121.0469,602
ZFM16,2016-04-18 21:30,19,121.0469,121.0547,121.0391,121.0469,1648
ZFM16,2016-04-18 22:00,19,121.0469,121.0625,121.0469,121.0547,1172
ZFM16,2016-04-18 22:30,19,121.0547,121.0547,121.0469,121.0547,1229
ZFM16,2016-04-18 23:00,19,121.0547,121.0625,121.0469,121.0625,820
ZFM16,2016-04-18 23:30,19,121.0625,121.0781,121.0625,121.0781,1030
ZFM16,2016-04-19 00:00,19,121.0703,121.0859,121.0625,121.0625,1003
ZFM16,2016-04-19 00:30,19,121.0625,121.0703,121.0469,121.0625,2410
ZFM16,2016-04-19 01:00,19,121.0625,121.0938,121.0391,121.0625,6682
ZFM16,2016-04-19 01:30,19,121.0625,121.0625,121.0547,121.0625,3173
ZFM16,2016-04-19 02:00,19,121.0703,121.0859,121.0391,121.0547,4777
ZFM16,2016-04-19 02:30,19,121.0547,121.0547,121.0156,121.0234,4967
ZFM16,2016-04-19 03:00,19,121.0156,121.0234,120.9922,121,16057
ZFM16,2016-04-19 03:30,19,121.0078,121.0078,120.9688,120.9766,10050
ZFM16,2016-04-19 04:00,19,120.9688,120.9922,120.9609,120.9844,10337
ZFM16,2016-04-19 04:30,19,120.9766,120.9922,120.9688,120.9766,3474
ZFM16,2016-04-19 05:00,19,120.9766,121.0078,120.9766,121,5856
ZFM16,2016-04-19 05:30,19,121.0078,121.0234,121,121,5678
ZFM16,2016-04-19 06:00,19,121,121.0469,121,121.0391,8110
ZFM16,2016-04-19 06:30,19,121.0391,121.0469,120.9844,120.9922,16532
ZFM16,2016-04-19 07:00,19,120.9922,121.0391,120.9844,121.0313,15260
ZFM16,2016-04-19 07:30,19,121.0313,121.1094,121.0156,121.1094,33751
ZFM16,2016-04-19 08:00,19,121.1016,121.1094,121.0703,121.0781,30484
ZFM16,2016-04-19 08:30,19,121.0781,121.0859,121.0625,121.0703,13702
ZFM16,2016-04-19 09:00,19,121.0703,121.0703,120.9922,121,34840
ZFM16,2016-04-19 09:30,19,121,121.0078,120.9609,120.9844,30414
ZFM16,2016-04-19 10:00,19,120.9844,121.0156,120.9531,120.9922,22589
ZFM16,2016-04-19 10:30,19,120.9844,121.0234,120.9688,121.0234,23967
ZFM16,2016-04-19 11:00,19,121.0234,121.0625,121.0078,121.0391,26598
ZFM16,2016-04-19 11:30,19,121.0469,121.0703,121.0313,121.0625,23910
ZFM16,2016-04-19 12:00,19,121.0625,121.0703,121.0469,121.0625,10902
ZFM16,2016-04-19 12:30,19,121.0625,121.0781,121.0391,121.0469,9883
ZFM16,2016-04-19 13:00,19,121.0547,121.0625,121.0313,121.0391,12359
ZFM16,2016-04-19 13:30,19,121.0391,121.0625,121.0234,121.0313,13502
ZFM16,2016-04-19 14:00,19,121.0234,121.0391,121.0078,121.0156,13732
ZFM16,2016-04-19 14:30,19,121.0078,121.0156,120.9688,120.9922,12433
ZFM16,2016-04-19 15:00,19,120.9922,121.0156,120.9844,121,5513
ZFM16,2016-04-19 15:30,19,121.0078,121.0156,121,121.0078,2500
ZFM16,2016-04-19 17:00,20,121,121.0078,120.9844,121.0078,795
ZFM16,2016-04-19 17:30,20,121.0078,121.0078,121,121,190
ZFM16,2016-04-19 18:00,20,121,121.0313,121,121.0313,415
ZFM16,2016-04-19 18:30,20,121.0313,121.0469,121.0234,121.0313,681
ZFM16,2016-04-19 19:00,20,121.0313,121.0625,121.0313,121.0547,1472
ZFM16,2016-04-19 19:30,20,121.0547,121.0625,121.0547,121.0625,3291
ZFM16,2016-04-19 20:00,20,121.0625,121.1016,121.0625,121.0938,2285
ZFM16,2016-04-19 20:30,20,121.1016,121.1172,121.0938,121.1016,2550
ZFM16,2016-04-19 21:00,20,121.1016,121.1094,121.0781,121.0781,1322
ZFM16,2016-04-19 21:30,20,121.0781,121.1094,121.0781,121.1016,822
ZFM16,2016-04-19 22:00,20,121.1016,121.1094,121.1016,121.1094,517
ZFM16,2016-04-19 22:30,20,121.1094,121.125,121.1016,121.1094,1007
ZFM16,2016-04-19 23:00,20,121.1094,121.1172,121.1094,121.1094,420
ZFM16,2016-04-19 23:30,20,121.1094,121.1172,121.1016,121.1094,891
ZFM16,2016-04-20 00:00,20,121.1172,121.125,121.1094,121.1172,437
ZFM16,2016-04-20 00:30,20,121.1172,121.1406,121.1172,121.1328,3364
ZFM16,2016-04-20 01:00,20,121.1328,121.1563,121.125,121.1484,7212
ZFM16,2016-04-20 01:30,20,121.1406,121.1563,121.125,121.1328,4243
ZFM16,2016-04-20 02:00,20,121.1328,121.1641,121.1172,121.1563,6026
ZFM16,2016-04-20 02:30,20,121.1484,121.1641,121.1328,121.1406,3807
ZFM16,2016-04-20 03:00,20,121.1406,121.1484,121.1094,121.1172,4569
ZFM16,2016-04-20 03:30,20,121.125,121.1406,121.1016,121.1328,5928
ZFM16,2016-04-20 04:00,20,121.1328,121.1328,121.1094,121.1094,2840
ZFM16,2016-04-20 04:30,20,121.1094,121.1172,121.0703,121.0781,5986
ZFM16,2016-04-20 05:00,20,121.0781,121.0859,121.0469,121.0547,4687
ZFM16,2016-04-20 05:30,20,121.0547,121.0703,121.0313,121.0313,4327
ZFM16,2016-04-20 06:00,20,121.0234,121.0625,121.0156,121.0156,10055
ZFM16,2016-04-20 06:30,20,121.0078,121.0156,120.9922,121,8275
ZFM16,2016-04-20 07:00,20,121,121.0234,120.9844,121.0078,21681
ZFM16,2016-04-20 07:30,20,121,121.0234,120.9688,120.9688,20230
ZFM16,2016-04-20 08:00,20,120.9688,121,120.9609,121,23775
ZFM16,2016-04-20 08:30,20,121,121.0469,121,121.0156,26735
ZFM16,2016-04-20 09:00,20,121.0078,121.0391,120.9766,121.0313,26141
ZFM16,2016-04-20 09:30,20,121.0234,121.0625,120.9922,121.0469,34364
ZFM16,2016-04-20 10:00,20,121.0547,121.0625,120.9609,120.9766,32341
ZFM16,2016-04-20 10:30,20,120.9844,120.9922,120.9297,120.9375,23635
ZFM16,2016-04-20 11:00,20,120.9375,120.9375,120.8672,120.875,44233
ZFM16,2016-04-20 11:30,20,120.8672,120.8672,120.8125,120.8281,43351
ZFM16,2016-04-20 12:00,20,120.8281,120.8281,120.8047,120.8203,35858
ZFM16,2016-04-20 12:30,20,120.8203,120.8203,120.7891,120.8047,20675
ZFM16,2016-04-20 13:00,20,120.8047,120.8047,120.7266,120.7344,28770
ZFM16,2016-04-20 13:30,20,120.7422,120.75,120.6406,120.6484,43221
ZFM16,2016-04-20 14:00,20,120.6563,120.7031,120.625,120.6953,33447
ZFM16,2016-04-20 14:30,20,120.6875,120.7188,120.6875,120.7031,12615
ZFM16,2016-04-20 15:00,20,120.6953,120.7109,120.6797,120.6953,11106
ZFM16,2016-04-20 15:30,20,120.6953,120.7109,120.6875,120.6953,9611
ZFM16,2016-04-20 17:00,21,120.6875,120.6875,120.6641,120.6875,1690
ZFM16,2016-04-20 17:30,21,120.6875,120.6875,120.6563,120.6719,1114
ZFM16,2016-04-20 18:00,21,120.6719,120.6953,120.6719,120.6875,580
ZFM16,2016-04-20 18:30,21,120.6797,120.7109,120.6719,120.7109,694
ZFM16,2016-04-20 19:00,21,120.7109,120.7344,120.7109,120.7344,4324
ZFM16,2016-04-20 19:30,21,120.7266,120.7344,120.7109,120.7344,2123
ZFM16,2016-04-20 20:00,21,120.7344,120.7344,120.7188,120.7188,568
ZFM16,2016-04-20 20:30,21,120.7266,120.7266,120.7031,120.7109,1590
ZFM16,2016-04-20 21:00,21,120.7031,120.7109,120.6953,120.7109,2181
ZFM16,2016-04-20 21:30,21,120.7109,120.7109,120.6953,120.6953,1459
ZFM16,2016-04-20 22:00,21,120.6953,120.6953,120.6719,120.6719,2054
ZFM16,2016-04-20 22:30,21,120.6719,120.6797,120.6641,120.6719,1831
ZFM16,2016-04-20 23:00,21,120.6797,120.6797,120.6484,120.6641,2261
ZFM16,2016-04-20 23:30,21,120.6563,120.6953,120.6563,120.6953,1351
ZFM16,2016-04-21 00:00,21,120.6953,120.7031,120.6875,120.6953,1687
ZFM16,2016-04-21 00:30,21,120.7031,120.7109,120.6953,120.7031,2298
ZFM16,2016-04-21 01:00,21,120.6953,120.7031,120.6797,120.6953,7006
ZFM16,2016-04-21 01:30,21,120.6953,120.7031,120.6641,120.6953,8810
ZFM16,2016-04-21 02:00,21,120.6953,120.7031,120.6797,120.6875,7280
ZFM16,2016-04-21 02:30,21,120.6953,120.6953,120.6406,120.6563,12587
ZFM16,2016-04-21 03:00,21,120.6563,120.6719,120.6172,120.6719,8253
ZFM16,2016-04-21 03:30,21,120.6719,120.6719,120.6406,120.6484,2892
ZFM16,2016-04-21 04:00,21,120.6406,120.6406,120.5859,120.6016,15854
ZFM16,2016-04-21 04:30,21,120.6016,120.6328,120.6016,120.6172,7259
ZFM16,2016-04-21 05:00,21,120.6172,120.6484,120.6094,120.6328,9436
ZFM16,2016-04-21 05:30,21,120.6328,120.6328,120.5859,120.6016,13763
ZFM16,2016-04-21 06:00,21,120.6016,120.6094,120.5703,120.5938,15584
ZFM16,2016-04-21 06:30,21,120.5938,120.6094,120.5547,120.5859,30302
ZFM16,2016-04-21 07:00,21,120.5781,120.6328,120.5625,120.5859,35630
ZFM16,2016-04-21 07:30,21,120.5859,120.6406,120.5547,120.6094,49179
ZFM16,2016-04-21 08:00,21,120.6016,120.625,120.5234,120.5313,40643
ZFM16,2016-04-21 08:30,21,120.5391,120.6406,120.5078,120.6406,48992
ZFM16,2016-04-21 09:00,21,120.6328,120.6641,120.6016,120.625,35971
ZFM16,2016-04-21 09:30,21,120.6172,120.6406,120.5781,120.5781,30105
ZFM16,2016-04-21 10:00,21,120.5703,120.6094,120.5547,120.5781,20964
ZFM16,2016-04-21 10:30,21,120.5781,120.6016,120.5625,120.5781,17384
ZFM16,2016-04-21 11:00,21,120.5781,120.5938,120.5469,120.5547,30787
ZFM16,2016-04-21 11:30,21,120.5547,120.5547,120.5156,120.5547,27289
ZFM16,2016-04-21 12:00,21,120.5469,120.5781,120.5156,120.5391,30326
ZFM16,2016-04-21 12:30,21,120.5391,120.6016,120.5391,120.5703,19042
ZFM16,2016-04-21 13:00,21,120.5781,120.5781,120.5391,120.5547,14678
ZFM16,2016-04-21 13:30,21,120.5469,120.5859,120.5469,120.5781,18213
ZFM16,2016-04-21 14:00,21,120.5859,120.6172,120.5625,120.6172,23144
ZFM16,2016-04-21 14:30,21,120.6172,120.6172,120.5625,120.5859,11869
ZFM16,2016-04-21 15:00,21,120.5938,120.625,120.5703,120.625,11791
ZFM16,2016-04-21 15:30,21,120.6172,120.625,120.6094,120.625,3288
ZFM16,2016-04-21 17:00,22,120.6484,120.6563,120.625,120.6484,1192
ZFM16,2016-04-21 17:30,22,120.6484,120.6563,120.6484,120.6563,469
ZFM16,2016-04-21 18:00,22,120.6484,120.6641,120.6484,120.6563,487
ZFM16,2016-04-21 18:30,22,120.6563,120.6563,120.625,120.625,864
ZFM16,2016-04-21 19:00,22,120.6172,120.6484,120.6016,120.6172,2979
ZFM16,2016-04-21 19:30,22,120.625,120.6484,120.625,120.6406,483
ZFM16,2016-04-21 20:00,22,120.6406,120.6797,120.6406,120.6719,1807
ZFM16,2016-04-21 20:30,22,120.6641,120.6641,120.6484,120.6484,1490
ZFM16,2016-04-21 21:00,22,120.6484,120.6563,120.6406,120.6484,970
ZFM16,2016-04-21 21:30,22,120.6484,120.6719,120.6484,120.6719,456
ZFM16,2016-04-21 22:00,22,120.6563,120.6797,120.6563,120.6719,723
ZFM16,2016-04-21 22:30,22,120.6719,120.6719,120.6641,120.6641,264
ZFM16,2016-04-21 23:00,22,120.6641,120.6797,120.6641,120.6719,1144
ZFM16,2016-04-21 23:30,22,120.6719,120.6719,120.6016,120.6406,3883
ZFM16,2016-04-22 00:00,22,120.6328,120.6484,120.625,120.6406,1522
ZFM16,2016-04-22 00:30,22,120.6406,120.6406,120.6172,120.6172,1452
ZFM16,2016-04-22 01:00,22,120.6094,120.625,120.5703,120.5781,3885
ZFM16,2016-04-22 01:30,22,120.5781,120.5781,120.5313,120.5625,3861
ZFM16,2016-04-22 02:00,22,120.5703,120.6094,120.5625,120.6016,7161
ZFM16,2016-04-22 02:30,22,120.6016,120.6094,120.5703,120.6016,6426
ZFM16,2016-04-22 03:00,22,120.6016,120.625,120.6016,120.6094,3609
ZFM16,2016-04-22 03:30,22,120.6094,120.7109,120.6016,120.7031,11999
ZFM16,2016-04-22 04:00,22,120.7031,120.7109,120.6641,120.6719,5991
ZFM16,2016-04-22 04:30,22,120.6719,120.6875,120.6484,120.6641,4568
ZFM16,2016-04-22 05:00,22,120.6563,120.6563,120.625,120.625,6498
ZFM16,2016-04-22 05:30,22,120.625,120.625,120.5781,120.5859,6567
ZFM16,2016-04-22 06:00,22,120.5938,120.5938,120.5625,120.5781,6950
ZFM16,2016-04-22 06:30,22,120.5781,120.6094,120.5469,120.5469,15143
ZFM16,2016-04-22 07:00,22,120.5469,120.5625,120.5,120.5078,26560
ZFM16,2016-04-22 07:30,22,120.5078,120.5313,120.4766,120.5156,31723
ZFM16,2016-04-22 08:00,22,120.5078,120.5391,120.4922,120.5234,21117
ZFM16,2016-04-22 08:30,22,120.5313,120.5391,120.4766,120.4766,27888
ZFM16,2016-04-22 09:00,22,120.4766,120.5,120.4531,120.4766,33083
ZFM16,2016-04-22 09:30,22,120.4766,120.5313,120.4688,120.5313,33809
ZFM16,2016-04-22 10:00,22,120.5313,120.5547,120.5156,120.5391,19422
ZFM16,2016-04-22 10:30,22,120.5313,120.5625,120.5313,120.5469,14121
ZFM16,2016-04-22 11:00,22,120.5469,120.5859,120.5391,120.5781,19881
ZFM16,2016-04-22 11:30,22,120.5781,120.5859,120.5313,120.5469,13242
ZFM16,2016-04-22 12:00,22,120.5547,120.5547,120.5313,120.5391,10046
ZFM16,2016-04-22 12:30,22,120.5313,120.5391,120.5078,120.5156,7921
ZFM16,2016-04-22 13:00,22,120.5156,120.5156,120.4688,120.4688,16869
ZFM16,2016-04-22 13:30,22,120.4688,120.5078,120.4688,120.5,21625
ZFM16,2016-04-22 14:00,22,120.5,120.5156,120.4922,120.5,15309
ZFM16,2016-04-22 14:30,22,120.5078,120.5156,120.5,120.5078,6905
ZFM16,2016-04-22 15:00,22,120.5,120.5078,120.5,120.5,2860
ZFM16,2016-04-22 15:30,22,120.5078,120.5078,120.4844,120.4844,4919
ZFM16,2016-04-24 17:00,25,120.5078,120.5234,120.4688,120.4766,1125
ZFM16,2016-04-24 17:30,25,120.4766,120.4844,120.4688,120.4766,390
ZFM16,2016-04-24 18:00,25,120.4766,120.4766,120.4453,120.4609,600
ZFM16,2016-04-24 18:30,25,120.4609,120.4688,120.4453,120.4609,783
ZFM16,2016-04-24 19:00,25,120.4688,120.4844,120.4609,120.4688,1142
ZFM16,2016-04-24 19:30,25,120.4766,120.4922,120.4531,120.4844,1706
ZFM16,2016-04-24 20:00,25,120.4922,120.5156,120.4844,120.4844,2127
ZFM16,2016-04-24 20:30,25,120.4844,120.5234,120.4688,120.5234,2238
ZFM16,2016-04-24 21:00,25,120.5156,120.5234,120.5156,120.5234,756
ZFM16,2016-04-24 21:30,25,120.5234,120.5313,120.5156,120.5234,393
ZFM16,2016-04-24 22:00,25,120.5156,120.5313,120.5156,120.5313,304
ZFM16,2016-04-24 22:30,25,120.5234,120.5391,120.5156,120.5234,1223
ZFM16,2016-04-24 23:00,25,120.5156,120.5234,120.5078,120.5156,1313
ZFM16,2016-04-24 23:30,25,120.5234,120.5234,120.5156,120.5234,412
ZFM16,2016-04-25 00:00,25,120.5234,120.5234,120.5156,120.5156,486
ZFM16,2016-04-25 00:30,25,120.5234,120.5781,120.5234,120.5703,5332
ZFM16,2016-04-25 01:00,25,120.5781,120.5781,120.5313,120.5313,3750
ZFM16,2016-04-25 01:30,25,120.5313,120.5313,120.4688,120.4922,8665
ZFM16,2016-04-25 02:00,25,120.4922,120.5234,120.4844,120.5156,4598
ZFM16,2016-04-25 02:30,25,120.5156,120.5313,120.5,120.5156,3912
ZFM16,2016-04-25 03:00,25,120.5234,120.5625,120.5234,120.5547,6838
ZFM16,2016-04-25 03:30,25,120.5625,120.5781,120.5547,120.5781,7564
ZFM16,2016-04-25 04:00,25,120.5781,120.5859,120.5547,120.5547,4208
ZFM16,2016-04-25 04:30,25,120.5547,120.5703,120.5469,120.5469,2255
ZFM16,2016-04-25 05:00,25,120.5469,120.5938,120.5469,120.5859,9077
ZFM16,2016-04-25 05:30,25,120.5859,120.5938,120.5625,120.5781,3802
ZFM16,2016-04-25 06:00,25,120.5781,120.625,120.5781,120.6016,15532
ZFM16,2016-04-25 06:30,25,120.6016,120.6094,120.5625,120.5703,8617
ZFM16,2016-04-25 07:00,25,120.5703,120.6328,120.5547,120.6016,16877
ZFM16,2016-04-25 07:30,25,120.5938,120.6016,120.5313,120.5547,25750
ZFM16,2016-04-25 08:00,25,120.5469,120.5469,120.4453,120.4609,36828
ZFM16,2016-04-25 08:30,25,120.4688,120.5,120.4531,120.4766,23239
ZFM16,2016-04-25 09:00,25,120.4766,120.5313,120.4531,120.5234,24592
ZFM16,2016-04-25 09:30,25,120.5234,120.5547,120.5,120.5156,23932
ZFM16,2016-04-25 10:00,25,120.5156,120.5156,120.4531,120.4688,32620
ZFM16,2016-04-25 10:30,25,120.4688,120.5156,120.4688,120.4922,12303
ZFM16,2016-04-25 11:00,25,120.5,120.5,120.4609,120.4922,14554
ZFM16,2016-04-25 11:30,25,120.4922,120.5078,120.4766,120.5,13155
ZFM16,2016-04-25 12:00,25,120.5,120.5,120.4297,120.4375,23391
ZFM16,2016-04-25 12:30,25,120.4453,120.4922,120.4375,120.4922,8919
ZFM16,2016-04-25 13:00,25,120.4922,120.5156,120.4688,120.4766,11386
ZFM16,2016-04-25 13:30,25,120.4844,120.4844,120.4453,120.4453,16674
ZFM16,2016-04-25 14:00,25,120.4531,120.4688,120.4453,120.4688,13707
ZFM16,2016-04-25 14:30,25,120.4688,120.4766,120.4375,120.4453,14098
ZFM16,2016-04-25 15:00,25,120.4453,120.4453,120.4219,120.4375,7300
ZFM16,2016-04-25 15:30,25,120.4375,120.4375,120.3984,120.4141,5778
ZFM16,2016-04-25 17:00,26,120.4141,120.4219,120.4063,120.4219,539
ZFM16,2016-04-25 17:30,26,120.4219,120.4453,120.4219,120.4453,602
ZFM16,2016-04-25 18:00,26,120.4453,120.4609,120.4453,120.4531,494
ZFM16,2016-04-25 18:30,26,120.4609,120.4609,120.4453,120.4531,1729
ZFM16,2016-04-25 19:00,26,120.4609,120.4844,120.4531,120.4844,1234
ZFM16,2016-04-25 19:30,26,120.4844,120.5078,120.4688,120.4766,1799
ZFM16,2016-04-25 20:00,26,120.4688,120.4766,120.4453,120.4688,1028
ZFM16,2016-04-25 20:30,26,120.4766,120.4766,120.4375,120.4688,2307
ZFM16,2016-04-25 21:00,26,120.4688,120.5078,120.4688,120.5078,1128
ZFM16,2016-04-25 21:30,26,120.5,120.5,120.4844,120.4922,722
ZFM16,2016-04-25 22:00,26,120.5,120.5078,120.4922,120.5,568
ZFM16,2016-04-25 22:30,26,120.5078,120.5078,120.4922,120.5,810
ZFM16,2016-04-25 23:00,26,120.5,120.5078,120.5,120.5,143
ZFM16,2016-04-25 23:30,26,120.5,120.5,120.4844,120.4922,1231
ZFM16,2016-04-26 00:00,26,120.5,120.5078,120.4922,120.4922,1312
ZFM16,2016-04-26 00:30,26,120.4922,120.5234,120.4844,120.5156,1920
ZFM16,2016-04-26 01:00,26,120.5234,120.5234,120.4922,120.5078,3103
ZFM16,2016-04-26 01:30,26,120.5078,120.5156,120.4922,120.5,3392
ZFM16,2016-04-26 02:00,26,120.4922,120.5078,120.4609,120.4922,7076
ZFM16,2016-04-26 02:30,26,120.4922,120.5156,120.4609,120.4688,4044
ZFM16,2016-04-26 03:00,26,120.4688,120.4922,120.4688,120.4766,7988
ZFM16,2016-04-26 03:30,26,120.4766,120.4766,120.4453,120.4531,5360
ZFM16,2016-04-26 04:00,26,120.4609,120.4688,120.4531,120.4609,2476
ZFM16,2016-04-26 04:30,26,120.4609,120.4766,120.4453,120.4453,6714
ZFM16,2016-04-26 05:00,26,120.4453,120.4531,120.4219,120.4297,13350
ZFM16,2016-04-26 05:30,26,120.4297,120.4375,120.4063,120.4141,6360
ZFM16,2016-04-26 06:00,26,120.4141,120.4297,120.3828,120.4219,13396
ZFM16,2016-04-26 06:30,26,120.4141,120.4297,120.3516,120.375,20773
ZFM16,2016-04-26 07:00,26,120.3828,120.3828,120.3438,120.375,25647
ZFM16,2016-04-26 07:30,26,120.3828,120.4688,120.375,120.3828,57020
ZFM16,2016-04-26 08:00,26,120.3906,120.4297,120.3516,120.4063,39917
ZFM16,2016-04-26 08:30,26,120.4141,120.4297,120.3828,120.4219,30415
ZFM16,2016-04-26 09:00,26,120.4219,120.4219,120.3594,120.3984,29632
ZFM16,2016-04-26 09:30,26,120.4063,120.4219,120.3516,120.375,37855
ZFM16,2016-04-26 10:00,26,120.3828,120.3906,120.3203,120.3594,27873
ZFM16,2016-04-26 10:30,26,120.3594,120.3672,120.3359,120.3438,19188
ZFM16,2016-04-26 11:00,26,120.3359,120.3438,120.2969,120.3047,15848
ZFM16,2016-04-26 11:30,26,120.3047,120.3203,120.2813,120.3125,23917
ZFM16,2016-04-26 12:00,26,120.3125,120.3438,120.2813,120.3438,31595
ZFM16,2016-04-26 12:30,26,120.3359,120.3438,120.3125,120.3203,11824
ZFM16,2016-04-26 13:00,26,120.3203,120.3516,120.3125,120.3359,22341
ZFM16,2016-04-26 13:30,26,120.3438,120.3516,120.3047,120.3359,25978
ZFM16,2016-04-26 14:00,26,120.3438,120.3438,120.3125,120.3125,15188
ZFM16,2016-04-26 14:30,26,120.3125,120.3203,120.2891,120.3047,18424
ZFM16,2016-04-26 15:00,26,120.2969,120.3281,120.2969,120.3281,9533
ZFM16,2016-04-26 15:30,26,120.3203,120.3438,120.3203,120.3359,8590
ZFM16,2016-04-26 17:00,27,120.3438,120.3594,120.3359,120.3438,1149
ZFM16,2016-04-26 17:30,27,120.3516,120.3672,120.3516,120.3672,432
ZFM16,2016-04-26 18:00,27,120.375,120.375,120.3438,120.3516,305
ZFM16,2016-04-26 18:30,27,120.3516,120.375,120.3516,120.3516,3366
ZFM16,2016-04-26 19:00,27,120.3594,120.375,120.3594,120.375,2614
ZFM16,2016-04-26 19:30,27,120.375,120.4063,120.375,120.3984,2353
ZFM16,2016-04-26 20:00,27,120.3906,120.3984,120.3594,120.3672,1278
ZFM16,2016-04-26 20:30,27,120.375,120.4297,120.375,120.4219,3639
ZFM16,2016-04-26 21:00,27,120.4219,120.4453,120.4141,120.4297,2369
ZFM16,2016-04-26 21:30,27,120.4297,120.4297,120.4141,120.4141,946
ZFM16,2016-04-26 22:00,27,120.4141,120.4297,120.4141,120.4297,1488
ZFM16,2016-04-26 22:30,27,120.4375,120.4688,120.4375,120.4609,2849
ZFM16,2016-04-26 23:00,27,120.4688,120.4688,120.4531,120.4609,2772
ZFM16,2016-04-26 23:30,27,120.4609,120.4688,120.4297,120.4453,1464
ZFM16,2016-04-27 00:00,27,120.4375,120.4453,120.4297,120.4297,638
ZFM16,2016-04-27 00:30,27,120.4297,120.4375,120.4063,120.4297,2659
ZFM16,2016-04-27 01:00,27,120.4219,120.4375,120.4141,120.4297,2402
ZFM16,2016-04-27 01:30,27,120.4297,120.4609,120.4063,120.4531,5204
ZFM16,2016-04-27 02:00,27,120.4531,120.4609,120.4219,120.4531,7411
ZFM16,2016-04-27 02:30,27,120.4531,120.4609,120.4297,120.4375,4155
ZFM16,2016-04-27 03:00,27,120.4375,120.4531,120.4219,120.4375,7416
ZFM16,2016-04-27 03:30,27,120.4375,120.4453,120.4219,120.4453,8285
ZFM16,2016-04-27 04:00,27,120.4531,120.4531,120.4219,120.4375,8815
ZFM16,2016-04-27 04:30,27,120.4375,120.4531,120.4375,120.4531,5178
ZFM16,2016-04-27 05:00,27,120.4531,120.4609,120.4297,120.4453,5009
ZFM16,2016-04-27 05:30,27,120.4453,120.4688,120.4375,120.4688,8224
ZFM16,2016-04-27 06:00,27,120.4688,120.4922,120.4453,120.4531,9113
ZFM16,2016-04-27 06:30,27,120.4531,120.4609,120.4063,120.4141,7988
ZFM16,2016-04-27 07:00,27,120.4219,120.4609,120.3906,120.4453,20171
ZFM16,2016-04-27 07:30,27,120.4453,120.4844,120.4297,120.4766,25009
ZFM16,2016-04-27 08:00,27,120.4766,120.4844,120.4219,120.4688,30072
ZFM16,2016-04-27 08:30,27,120.4688,120.5078,120.4531,120.4766,32899
ZFM16,2016-04-27 09:00,27,120.4688,120.4922,120.4531,120.4922,18602
ZFM16,2016-04-27 09:30,27,120.4922,120.5313,120.4844,120.5,21104
ZFM16,2016-04-27 10:00,27,120.5,120.5078,120.4688,120.4766,27110
ZFM16,2016-04-27 10:30,27,120.4766,120.4922,120.4609,120.4844,20912
ZFM16,2016-04-27 11:00,27,120.4844,120.5,120.4766,120.4922,11121
ZFM16,2016-04-27 11:30,27,120.4922,120.5313,120.4922,120.5156,21084
ZFM16,2016-04-27 12:00,27,120.5078,120.5313,120.5078,120.5234,13847
ZFM16,2016-04-27 12:30,27,120.5234,120.5391,120.5,120.5313,13755
ZFM16,2016-04-27 13:00,27,120.5234,120.5703,120.3281,120.5391,50399
ZFM16,2016-04-27 13:30,27,120.5391,120.6641,120.5234,120.625,67869
ZFM16,2016-04-27 14:00,27,120.625,120.6406,120.5781,120.6406,22836
ZFM16,2016-04-27 14:30,27,120.6328,120.6484,120.6094,120.6328,13380
ZFM16,2016-04-27 15:00,27,120.6328,120.6953,120.625,120.6875,10155
ZFM16,2016-04-27 15:30,27,120.6953,120.7266,120.6875,120.7266,7772
ZFM16,2016-04-27 17:00,28,120.7188,120.7188,120.6875,120.6953,613
ZFM16,2016-04-27 17:30,28,120.6953,120.7656,120.6875,120.75,4599
ZFM16,2016-04-27 18:00,28,120.7422,120.8984,120.7344,120.8438,14280
ZFM16,2016-04-27 18:30,28,120.8438,120.8438,120.7969,120.8047,3651
ZFM16,2016-04-27 19:00,28,120.8047,120.8438,120.8047,120.8359,3463
ZFM16,2016-04-27 19:30,28,120.8359,120.8438,120.75,120.75,5111
ZFM16,2016-04-27 20:00,28,120.75,120.7813,120.7422,120.7422,2682
ZFM16,2016-04-27 20:30,28,120.7422,120.7734,120.7422,120.7656,3197
ZFM16,2016-04-27 21:00,28,120.7734,120.8281,120.7734,120.8203,1660
ZFM16,2016-04-27 21:30,28,120.8203,120.8359,120.8125,120.8203,832
ZFM16,2016-04-27 22:00,28,120.8203,120.9297,120.8203,120.8594,15265
ZFM16,2016-04-27 22:30,28,120.8516,120.8594,120.8047,120.8203,7193
ZFM16,2016-04-27 23:00,28,120.8125,120.8281,120.7813,120.7813,3974
ZFM16,2016-04-27 23:30,28,120.7734,120.7969,120.7578,120.7969,4162
ZFM16,2016-04-28 00:00,28,120.7891,120.8047,120.75,120.75,2437
ZFM16,2016-04-28 00:30,28,120.75,120.7734,120.7422,120.75,5029
ZFM16,2016-04-28 01:00,28,120.75,120.8125,120.7344,120.8047,8127
ZFM16,2016-04-28 01:30,28,120.8047,120.8594,120.7969,120.8281,9709
ZFM16,2016-04-28 02:00,28,120.8281,120.8438,120.7891,120.7891,8992
ZFM16,2016-04-28 02:30,28,120.7891,120.7969,120.75,120.7813,6844
ZFM16,2016-04-28 03:00,28,120.7734,120.8438,120.7578,120.8125,14434
ZFM16,2016-04-28 03:30,28,120.8203,120.8516,120.8125,120.8438,7936
ZFM16,2016-04-28 04:00,28,120.8438,120.875,120.8203,120.8359,9131
ZFM16,2016-04-28 04:30,28,120.8359,120.8438,120.8125,120.8125,9790
ZFM16,2016-04-28 05:00,28,120.8203,120.8281,120.7969,120.8125,7844
ZFM16,2016-04-28 05:30,28,120.8125,120.8125,120.7578,120.7734,11191
ZFM16,2016-04-28 06:00,28,120.7734,120.7969,120.75,120.7969,11114
ZFM16,2016-04-28 06:30,28,120.8047,120.8047,120.75,120.7578,8989
ZFM16,2016-04-28 07:00,28,120.7578,120.7734,120.7109,120.7266,21082
ZFM16,2016-04-28 07:30,28,120.7266,120.7578,120.6328,120.6641,58515
ZFM16,2016-04-28 08:00,28,120.6641,120.6719,120.6094,120.625,36165
ZFM16,2016-04-28 08:30,28,120.625,120.6641,120.6016,120.6172,31455
ZFM16,2016-04-28 09:00,28,120.6172,120.6641,120.6016,120.6406,30743
ZFM16,2016-04-28 09:30,28,120.6328,120.6641,120.625,120.6563,31703
ZFM16,2016-04-28 10:00,28,120.6484,120.6797,120.6406,120.6484,18238
ZFM16,2016-04-28 10:30,28,120.6563,120.6641,120.625,120.625,13675
ZFM16,2016-04-28 11:00,28,120.6328,120.6563,120.6094,120.6484,17198
ZFM16,2016-04-28 11:30,28,120.6563,120.6719,120.6328,120.6641,18632
ZFM16,2016-04-28 12:00,28,120.6641,120.7813,120.6563,120.7578,44983
ZFM16,2016-04-28 12:30,28,120.7578,120.7969,120.7188,120.75,25995
ZFM16,2016-04-28 13:00,28,120.75,120.7969,120.7422,120.7813,25428
ZFM16,2016-04-28 13:30,28,120.7813,120.8359,120.7656,120.8203,31160
ZFM16,2016-04-28 14:00,28,120.8281,120.8984,120.7969,120.8906,25209
ZFM16,2016-04-28 14:30,28,120.8984,120.8984,120.8594,120.875,22854
ZFM16,2016-04-28 15:00,28,120.875,120.875,120.8438,120.8672,5444
ZFM16,2016-04-28 15:30,28,120.8594,120.8828,120.8516,120.8594,9480
ZFM16,2016-04-28 17:00,29,120.875,120.875,120.8516,120.8672,572
ZFM16,2016-04-28 17:30,29,120.8672,120.875,120.8594,120.875,216
ZFM16,2016-04-28 18:00,29,120.875,120.8906,120.875,120.8828,1072
ZFM16,2016-04-28 18:30,29,120.875,120.8828,120.875,120.875,609
ZFM16,2016-04-28 19:00,29,120.8672,120.875,120.8594,120.875,635
ZFM16,2016-04-28 19:30,29,120.875,120.8828,120.8672,120.8828,535
ZFM16,2016-04-28 20:00,29,120.875,120.9141,120.875,120.9141,847
ZFM16,2016-04-28 20:30,29,120.9141,120.9375,120.9063,120.9063,1679
ZFM16,2016-04-28 21:00,29,120.9063,120.9063,120.8828,120.8828,592
ZFM16,2016-04-28 21:30,29,120.875,120.875,120.8516,120.8594,625
ZFM16,2016-04-28 22:00,29,120.8672,120.875,120.8594,120.8672,464
ZFM16,2016-04-28 22:30,29,120.8672,120.8672,120.8594,120.8594,331
ZFM16,2016-04-28 23:00,29,120.8516,120.8594,120.8438,120.8516,300
ZFM16,2016-04-28 23:30,29,120.8516,120.8672,120.8516,120.8672,412
ZFM16,2016-04-29 00:00,29,120.8672,120.8672,120.8516,120.8594,182
ZFM16,2016-04-29 00:30,29,120.8594,120.8672,120.8516,120.8594,479
ZFM16,2016-04-29 01:00,29,120.8594,120.875,120.7969,120.7969,4791
ZFM16,2016-04-29 01:30,29,120.7969,120.8516,120.7969,120.8359,3606
ZFM16,2016-04-29 02:00,29,120.8438,120.8594,120.8125,120.8438,3389
ZFM16,2016-04-29 02:30,29,120.8516,120.8594,120.8281,120.8281,3893
ZFM16,2016-04-29 03:00,29,120.8203,120.8359,120.8047,120.8281,6002
ZFM16,2016-04-29 03:30,29,120.8281,120.8438,120.8203,120.8438,2789
ZFM16,2016-04-29 04:00,29,120.8438,120.8438,120.8125,120.8281,2544
ZFM16,2016-04-29 04:30,29,120.8203,120.8281,120.8047,120.8047,2841
ZFM16,2016-04-29 05:00,29,120.8125,120.8203,120.8047,120.8125,2619
ZFM16,2016-04-29 05:30,29,120.8203,120.8203,120.75,120.7813,10665
ZFM16,2016-04-29 06:00,29,120.7813,120.8125,120.7734,120.7813,10918
ZFM16,2016-04-29 06:30,29,120.7891,120.8203,120.7734,120.7969,21327
ZFM16,2016-04-29 07:00,29,120.8047,120.8047,120.6953,120.7109,34899
ZFM16,2016-04-29 07:30,29,120.7031,120.7813,120.6719,120.7578,40991
ZFM16,2016-04-29 08:00,29,120.7578,120.7734,120.7031,120.75,23560
ZFM16,2016-04-29 08:30,29,120.7422,120.7813,120.6953,120.7734,41937
ZFM16,2016-04-29 09:00,29,120.7813,120.8359,120.7422,120.7656,46675
ZFM16,2016-04-29 09:30,29,120.7656,120.7969,120.7188,120.7734,37651
ZFM16,2016-04-29 10:00,29,120.7813,120.8438,120.7578,120.8359,41615
ZFM16,2016-04-29 10:30,29,120.8359,120.875,120.8281,120.8281,25796
ZFM16,2016-04-29 11:00,29,120.8359,120.8594,120.8281,120.8281,15220
ZFM16,2016-04-29 11:30,29,120.8359,120.8438,120.8047,120.8281,12153
ZFM16,2016-04-29 12:00,29,120.8359,120.8438,120.8125,120.8359,12762
ZFM16,2016-04-29 12:30,29,120.8359,120.8906,120.8281,120.8828,22489
ZFM16,2016-04-29 13:00,29,120.8906,120.8906,120.8281,120.8359,26777
ZFM16,2016-04-29 13:30,29,120.8359,120.9297,120.8281,120.9297,74720
ZFM16,2016-04-29 14:00,29,120.9219,120.9531,120.9141,120.9453,56576
ZFM16,2016-04-29 14:30,29,120.9453,120.9531,120.8984,120.8984,33189
ZFM16,2016-04-29 15:00,29,120.9063,120.9063,120.8359,120.8594,13113
ZFM16,2016-04-29 15:30,29,120.8516,120.8672,120.8359,120.8359,7082
ZFM16,2016-05-01 17:00,2,120.8438,120.8594,120.8281,120.8516,1335
ZFM16,2016-05-01 17:30,2,120.8516,120.8594,120.8281,120.8594,457
ZFM16,2016-05-01 18:00,2,120.8594,120.8984,120.8594,120.8906,1378
ZFM16,2016-05-01 18:30,2,120.8984,120.9141,120.8906,120.8984,928
ZFM16,2016-05-01 19:00,2,120.8984,120.9141,120.8906,120.8984,964
ZFM16,2016-05-01 19:30,2,120.8984,120.9141,120.8906,120.8906,1050
ZFM16,2016-05-01 20:00,2,120.8906,120.8984,120.8828,120.8828,1300
ZFM16,2016-05-01 20:30,2,120.8906,120.9219,120.8906,120.9219,396
ZFM16,2016-05-01 21:00,2,120.9141,120.9297,120.9141,120.9297,611
ZFM16,2016-05-01 21:30,2,120.9219,120.9297,120.9141,120.9297,1292
ZFM16,2016-05-01 22:00,2,120.9219,120.9297,120.9141,120.9141,452
ZFM16,2016-05-01 22:30,2,120.9141,120.9297,120.9141,120.9219,500
ZFM16,2016-05-01 23:00,2,120.9219,120.9297,120.9219,120.9297,438
ZFM16,2016-05-01 23:30,2,120.9297,120.9531,120.9219,120.9453,1546
ZFM16,2016-05-02 00:00,2,120.9453,120.9609,120.9453,120.9453,1374
ZFM16,2016-05-02 00:30,2,120.9453,120.9531,120.9141,120.9219,1411
ZFM16,2016-05-02 01:00,2,120.9219,120.9297,120.8984,120.9219,1729
ZFM16,2016-05-02 01:30,2,120.9297,120.9453,120.9219,120.9453,1939
ZFM16,2016-05-02 02:00,2,120.9375,120.9453,120.9297,120.9453,4586
ZFM16,2016-05-02 02:30,2,120.9453,120.9453,120.9219,120.9375,1049
ZFM16,2016-05-02 03:00,2,120.9375,120.9453,120.9297,120.9297,888
ZFM16,2016-05-02 03:30,2,120.9297,120.9531,120.9219,120.9531,578
ZFM16,2016-05-02 04:00,2,120.9531,120.9531,120.9297,120.9453,996
ZFM16,2016-05-02 04:30,2,120.9531,120.9531,120.9375,120.9531,925
ZFM16,2016-05-02 05:00,2,120.9453,120.9609,120.9219,120.9609,3101
ZFM16,2016-05-02 05:30,2,120.9688,120.9766,120.9609,120.9609,3956
ZFM16,2016-05-02 06:00,2,120.9609,120.9688,120.9375,120.9688,6653
ZFM16,2016-05-02 06:30,2,120.9688,120.9766,120.9531,120.9766,5785
ZFM16,2016-05-02 07:00,2,120.9766,120.9766,120.9063,120.9141,15643
ZFM16,2016-05-02 07:30,2,120.9141,120.9219,120.8438,120.8438,21383
ZFM16,2016-05-02 08:00,2,120.8438,120.875,120.7813,120.7969,29297
ZFM16,2016-05-02 08:30,2,120.8047,120.8281,120.7656,120.8047,23658
ZFM16,2016-05-02 09:00,2,120.8125,120.8438,120.6953,120.7422,50192
ZFM16,2016-05-02 09:30,2,120.7422,120.75,120.6875,120.7266,24940
ZFM16,2016-05-02 10:00,2,120.7266,120.7344,120.6797,120.7266,27318
ZFM16,2016-05-02 10:30,2,120.7266,120.8047,120.7266,120.7969,25266
ZFM16,2016-05-02 11:00,2,120.7969,120.8281,120.7734,120.8203,12962
ZFM16,2016-05-02 11:30,2,120.8203,120.8281,120.7969,120.8203,19103
ZFM16,2016-05-02 12:00,2,120.8203,120.8438,120.7734,120.7813,17538
ZFM16,2016-05-02 12:30,2,120.7813,120.7891,120.75,120.75,14579
ZFM16,2016-05-02 13:00,2,120.7578,120.7578,120.6875,120.7109,26530
ZFM16,2016-05-02 13:30,2,120.7188,120.7188,120.6953,120.7109,12143
ZFM16,2016-05-02 14:00,2,120.7109,120.7344,120.7031,120.7188,11041
ZFM16,2016-05-02 14:30,2,120.7188,120.7344,120.7031,120.7109,12245
ZFM16,2016-05-02 15:00,2,120.7031,120.7266,120.7031,120.7188,5256
ZFM16,2016-05-02 15:30,2,120.7188,120.7266,120.6797,120.6875,5624
ZFM16,2016-05-02 17:00,3,120.7031,120.7031,120.6875,120.7031,301
ZFM16,2016-05-02 17:30,3,120.7031,120.7266,120.7031,120.7188,642
ZFM16,2016-05-02 18:00,3,120.7188,120.7266,120.7188,120.7188,173
ZFM16,2016-05-02 18:30,3,120.7188,120.7266,120.7109,120.7266,319
ZFM16,2016-05-02 19:00,3,120.7266,120.75,120.7266,120.7422,710
ZFM16,2016-05-02 19:30,3,120.7422,120.75,120.7344,120.7422,237
ZFM16,2016-05-02 20:00,3,120.75,120.75,120.7344,120.7344,267
ZFM16,2016-05-02 20:30,3,120.7344,120.75,120.7344,120.7422,488
ZFM16,2016-05-02 21:00,3,120.75,120.75,120.7266,120.7266,319
ZFM16,2016-05-02 21:30,3,120.7344,120.75,120.7344,120.7422,358
ZFM16,2016-05-02 22:00,3,120.7422,120.75,120.7344,120.7422,199
ZFM16,2016-05-02 22:30,3,120.7422,120.7422,120.7344,120.7422,262
ZFM16,2016-05-02 23:00,3,120.7422,120.75,120.7344,120.7422,141
ZFM16,2016-05-02 23:30,3,120.75,120.8203,120.75,120.8047,3396
ZFM16,2016-05-03 00:00,3,120.8125,120.8203,120.8047,120.8203,830
ZFM16,2016-05-03 00:30,3,120.8125,120.8203,120.7969,120.7969,843
ZFM16,2016-05-03 01:00,3,120.8047,120.8281,120.7813,120.7891,3661
ZFM16,2016-05-03 01:30,3,120.7891,120.8359,120.7813,120.8281,4545
ZFM16,2016-05-03 02:00,3,120.8281,120.8594,120.8281,120.8438,7603
ZFM16,2016-05-03 02:30,3,120.8438,120.875,120.8438,120.8672,5337
ZFM16,2016-05-03 03:00,3,120.875,120.9141,120.8672,120.8906,7841
ZFM16,2016-05-03 03:30,3,120.8906,120.9844,120.875,120.9766,18814
ZFM16,2016-05-03 04:00,3,120.9766,120.9844,120.9141,120.9297,7242
ZFM16,2016-05-03 04:30,3,120.9297,120.9609,120.9297,120.9531,11042
ZFM16,2016-05-03 05:00,3,120.9609,121.0469,120.9531,121,25573
ZFM16,2016-05-03 05:30,3,121,121.0469,121,121.0391,13250
ZFM16,2016-05-03 06:00,3,121.0313,121.0703,121,121.0078,22803
ZFM16,2016-05-03 06:30,3,121.0078,121.0391,120.9766,120.9766,16150
ZFM16,2016-05-03 07:00,3,120.9766,121.0625,120.9688,121.0391,46557
ZFM16,2016-05-03 07:30,3,121.0391,121.1016,121.0391,121.0703,57748
ZFM16,2016-05-03 08:00,3,121.0703,121.125,121.0703,121.1094,38421
ZFM16,2016-05-03 08:30,3,121.1172,121.1406,121.0781,121.125,50781
ZFM16,2016-05-03 09:00,3,121.125,121.1563,121.1094,121.125,37464
ZFM16,2016-05-03 09:30,3,121.125,121.1406,121.0938,121.1094,35541
ZFM16,2016-05-03 10:00,3,121.1094,121.1563,121.1094,121.1484,24852
ZFM16,2016-05-03 10:30,3,121.1484,121.1563,121.0703,121.0859,40774
ZFM16,2016-05-03 11:00,3,121.0781,121.1406,121.0625,121.125,27093
ZFM16,2016-05-03 11:30,3,121.1328,121.1328,121.0547,121.0547,19817
ZFM16,2016-05-03 12:00,3,121.0547,121.0703,121.0469,121.0547,13746
ZFM16,2016-05-03 12:30,3,121.0469,121.0625,121.0391,121.0547,14050
ZFM16,2016-05-03 13:00,3,121.0547,121.0547,121.0234,121.0391,20888
ZFM16,2016-05-03 13:30,3,121.0391,121.0547,121.0234,121.0391,25453
ZFM16,2016-05-03 14:00,3,121.0469,121.0703,121.0391,121.0625,16917
ZFM16,2016-05-03 14:30,3,121.0547,121.0781,121.0469,121.0547,13501
ZFM16,2016-05-03 15:00,3,121.0625,121.0703,121.0547,121.0625,5708
ZFM16,2016-05-03 15:30,3,121.0625,121.0703,121.0547,121.0703,4202
ZFM16,2016-05-03 17:00,4,121.0703,121.0938,121.0625,121.0859,455
ZFM16,2016-05-03 17:30,4,121.0859,121.125,121.0859,121.1094,1029
ZFM16,2016-05-03 18:00,4,121.1094,121.1094,121.0938,121.0938,198
ZFM16,2016-05-03 18:30,4,121.0938,121.0938,121.0625,121.0703,541
ZFM16,2016-05-03 19:00,4,121.0703,121.0703,121.0547,121.0703,365
ZFM16,2016-05-03 19:30,4,121.0625,121.0781,121.0547,121.0625,638
ZFM16,2016-05-03 20:00,4,121.0703,121.0781,121.0547,121.0625,506
ZFM16,2016-05-03 20:30,4,121.0703,121.0938,121.0547,121.0781,947
ZFM16,2016-05-03 21:00,4,121.0781,121.1016,121.0703,121.0938,1427
ZFM16,2016-05-03 21:30,4,121.0938,121.1016,121.0859,121.0859,371
ZFM16,2016-05-03 22:00,4,121.0859,121.0938,121.0859,121.0859,257
ZFM16,2016-05-03 22:30,4,121.0859,121.0938,121.0781,121.0938,156
ZFM16,2016-05-03 23:00,4,121.0859,121.0938,121.0859,121.0859,56
ZFM16,2016-05-03 23:30,4,121.0859,121.0938,121.0781,121.0938,484
ZFM16,2016-05-04 00:00,4,121.0859,121.1016,121.0859,121.0938,339
ZFM16,2016-05-04 00:30,4,121.0859,121.1016,121.0859,121.0859,218
ZFM16,2016-05-04 01:00,4,121.0859,121.0859,121.0313,121.0391,5150
ZFM16,2016-05-04 01:30,4,121.0391,121.0703,121.0313,121.0703,2188
ZFM16,2016-05-04 02:00,4,121.0703,121.0703,121.0234,121.0234,5188
ZFM16,2016-05-04 02:30,4,121.0234,121.0234,120.9766,120.9844,8124
ZFM16,2016-05-04 03:00,4,120.9844,121.0313,120.9844,121.0313,4689
ZFM16,2016-05-04 03:30,4,121.0313,121.0703,121.0234,121.0625,5528
ZFM16,2016-05-04 04:00,4,121.0625,121.0859,121.0469,121.0547,7775
ZFM16,2016-05-04 04:30,4,121.0547,121.1016,121.0313,121.0469,21508
ZFM16,2016-05-04 05:00,4,121.0469,121.0469,121,121.0391,12797
ZFM16,2016-05-04 05:30,4,121.0469,121.0547,121.0391,121.0547,6066
ZFM16,2016-05-04 06:00,4,121.0547,121.0625,121.0156,121.0234,4506
ZFM16,2016-05-04 06:30,4,121.0234,121.0391,121.0156,121.0313,7441
ZFM16,2016-05-04 07:00,4,121.0313,121.1953,121.0156,121.1719,57382
ZFM16,2016-05-04 07:30,4,121.1797,121.1875,121.125,121.1875,24651
ZFM16,2016-05-04 08:00,4,121.1875,121.1953,121.1094,121.1172,16891
ZFM16,2016-05-04 08:30,4,121.1172,121.125,121.0391,121.0469,35026
ZFM16,2016-05-04 09:00,4,121.0391,121.0391,120.9531,121.0156,51478
ZFM16,2016-05-04 09:30,4,121.0234,121.0781,121.0234,121.0703,23159
ZFM16,2016-05-04 10:00,4,121.0703,121.0781,121.0156,121.0625,34511
ZFM16,2016-05-04 10:30,4,121.0625,121.0859,121.0313,121.0703,17852
ZFM16,2016-05-04 11:00,4,121.0703,121.0859,121.0391,121.0625,14863
ZFM16,2016-05-04 11:30,4,121.0625,121.0938,121.0547,121.0938,14055
ZFM16,2016-05-04 12:00,4,121.0938,121.125,121.0859,121.0859,23944
ZFM16,2016-05-04 12:30,4,121.0938,121.1172,121.0859,121.1016,17631
ZFM16,2016-05-04 13:00,4,121.1016,121.1172,121.0781,121.0781,18241
ZFM16,2016-05-04 13:30,4,121.0781,121.1406,121.0625,121.125,30379
ZFM16,2016-05-04 14:00,4,121.1328,121.1719,121.1172,121.1563,22174
ZFM16,2016-05-04 14:30,4,121.1641,121.1953,121.1406,121.1875,10620
ZFM16,2016-05-04 15:00,4,121.1875,121.1953,121.1563,121.1563,8214
ZFM16,2016-05-04 15:30,4,121.1563,121.1641,121.1484,121.1641,4878
ZFM16,2016-05-04 17:00,5,121.1641,121.1719,121.1484,121.1484,479
ZFM16,2016-05-04 17:30,5,121.1563,121.1641,121.1563,121.1563,540
ZFM16,2016-05-04 18:00,5,121.1563,121.1797,121.1563,121.1719,278
ZFM16,2016-05-04 18:30,5,121.1719,121.1875,121.1719,121.1875,355
ZFM16,2016-05-04 19:00,5,121.1797,121.1797,121.1641,121.1719,246
ZFM16,2016-05-04 19:30,5,121.1641,121.1875,121.1641,121.1875,445
ZFM16,2016-05-04 20:00,5,121.1797,121.1797,121.1719,121.1797,162
ZFM16,2016-05-04 20:30,5,121.1797,121.1797,121.1328,121.1328,1769
ZFM16,2016-05-04 21:00,5,121.1328,121.1484,121.125,121.1484,911
ZFM16,2016-05-04 21:30,5,121.1484,121.1484,121.1406,121.1406,330
ZFM16,2016-05-04 22:00,5,121.1406,121.1484,121.1328,121.1484,474
ZFM16,2016-05-04 22:30,5,121.1484,121.1563,121.1484,121.1484,31
ZFM16,2016-05-04 23:00,5,121.1484,121.1484,121.1406,121.1484,666
ZFM16,2016-05-04 23:30,5,121.1563,121.1641,121.1484,121.1641,317
ZFM16,2016-05-05 00:00,5,121.1641,121.1641,121.1484,121.1641,458
ZFM16,2016-05-05 00:30,5,121.1563,121.1563,121.1328,121.1328,974
ZFM16,2016-05-05 01:00,5,121.1328,121.1328,121.0859,121.0938,3182
ZFM16,2016-05-05 01:30,5,121.0938,121.0938,121.0625,121.0703,5462
ZFM16,2016-05-05 02:00,5,121.0781,121.0859,121.0469,121.0781,5666
ZFM16,2016-05-05 02:30,5,121.0859,121.1016,121.0469,121.0781,4226
ZFM16,2016-05-05 03:00,5,121.0781,121.1016,121.0313,121.0391,4897
ZFM16,2016-05-05 03:30,5,121.0391,121.0391,121.0156,121.0313,6347
ZFM16,2016-05-05 04:00,5,121.0313,121.0313,121.0078,121.0313,3830
ZFM16,2016-05-05 04:30,5,121.0313,121.0625,121.0313,121.0547,3799
ZFM16,2016-05-05 05:00,5,121.0625,121.1016,121.0625,121.1016,5751
ZFM16,2016-05-05 05:30,5,121.1094,121.1406,121.0781,121.0781,13272
ZFM16,2016-05-05 06:00,5,121.0781,121.0859,121.0547,121.0859,9181
ZFM16,2016-05-05 06:30,5,121.0781,121.0781,121.0391,121.0469,10138
ZFM16,2016-05-05 07:00,5,121.0469,121.0938,121.0391,121.0625,17307
ZFM16,2016-05-05 07:30,5,121.0625,121.1484,121.0625,121.1328,32410
ZFM16,2016-05-05 08:00,5,121.1328,121.1719,121.125,121.1406,20807
ZFM16,2016-05-05 08:30,5,121.1328,121.1406,121.0781,121.0938,26847
ZFM16,2016-05-05 09:00,5,121.0938,121.1016,121.0156,121.0703,44661
ZFM16,2016-05-05 09:30,5,121.0703,121.1406,121.0625,121.1328,32384
ZFM16,2016-05-05 10:00,5,121.1406,121.1719,121.1328,121.1719,24626
ZFM16,2016-05-05 10:30,5,121.1641,121.1875,121.1484,121.1875,18536
ZFM16,2016-05-05 11:00,5,121.1875,121.2188,121.1797,121.2109,17636
ZFM16,2016-05-05 11:30,5,121.2188,121.2344,121.2031,121.2266,16127
ZFM16,2016-05-05 12:00,5,121.2266,121.2813,121.2266,121.2813,27033
ZFM16,2016-05-05 12:30,5,121.2813,121.2891,121.2422,121.2734,31061
ZFM16,2016-05-05 13:00,5,121.2656,121.2891,121.25,121.2813,17072
ZFM16,2016-05-05 13:30,5,121.2891,121.3203,121.2734,121.2891,30369
ZFM16,2016-05-05 14:00,5,121.2813,121.3203,121.2813,121.3125,13254
ZFM16,2016-05-05 14:30,5,121.3125,121.3359,121.3047,121.3281,14269
ZFM16,2016-05-05 15:00,5,121.3281,121.3672,121.3281,121.3281,19774
ZFM16,2016-05-05 15:30,5,121.3281,121.3438,121.3047,121.3125,10335
ZFM16,2016-05-05 17:00,6,121.3047,121.3047,121.2813,121.3047,552
ZFM16,2016-05-05 17:30,6,121.3047,121.3203,121.2969,121.3047,950
ZFM16,2016-05-05 18:00,6,121.3047,121.3047,121.2969,121.2969,551
ZFM16,2016-05-05 18:30,6,121.2891,121.2969,121.2656,121.2656,647
ZFM16,2016-05-05 19:00,6,121.2656,121.2734,121.25,121.25,2268
ZFM16,2016-05-05 19:30,6,121.25,121.2656,121.2344,121.2422,1546
ZFM16,2016-05-05 20:00,6,121.2422,121.25,121.2422,121.25,864
ZFM16,2016-05-05 20:30,6,121.2422,121.2656,121.2422,121.2578,1858
ZFM16,2016-05-05 21:00,6,121.2656,121.2656,121.25,121.2656,615
ZFM16,2016-05-05 21:30,6,121.2578,121.2813,121.2578,121.2734,798
ZFM16,2016-05-05 22:00,6,121.2734,121.2891,121.2734,121.2734,1132
ZFM16,2016-05-05 22:30,6,121.2813,121.2969,121.2734,121.2813,2000
ZFM16,2016-05-05 23:00,6,121.2891,121.2969,121.2813,121.2813,193
ZFM16,2016-05-05 23:30,6,121.2813,121.2891,121.2734,121.2734,693
ZFM16,2016-05-06 00:00,6,121.2734,121.2734,121.2656,121.2656,634
ZFM16,2016-05-06 00:30,6,121.2734,121.2969,121.2734,121.2813,647
ZFM16,2016-05-06 01:00,6,121.2891,121.2969,121.2734,121.2813,4443
ZFM16,2016-05-06 01:30,6,121.2813,121.2969,121.2734,121.2813,4500
ZFM16,2016-05-06 02:00,6,121.2734,121.3125,121.2734,121.3047,13927
ZFM16,2016-05-06 02:30,6,121.3047,121.3125,121.2891,121.2969,5933
ZFM16,2016-05-06 03:00,6,121.3047,121.3125,121.2891,121.2969,6462
ZFM16,2016-05-06 03:30,6,121.2891,121.3047,121.2891,121.3047,3300
ZFM16,2016-05-06 04:00,6,121.3047,121.3047,121.2891,121.2891,5274
ZFM16,2016-05-06 04:30,6,121.2969,121.2969,121.2813,121.2891,5034
ZFM16,2016-05-06 05:00,6,121.2891,121.2969,121.2891,121.2891,5278
ZFM16,2016-05-06 05:30,6,121.2969,121.3125,121.2891,121.2969,5987
ZFM16,2016-05-06 06:00,6,121.2891,121.3047,121.2813,121.3047,10788
ZFM16,2016-05-06 06:30,6,121.2969,121.3203,121.2891,121.3047,16211
ZFM16,2016-05-06 07:00,6,121.3047,121.3047,121.2656,121.2656,31208
ZFM16,2016-05-06 07:30,6,121.2656,121.5859,121.2656,121.4531,160471
ZFM16,2016-05-06 08:00,6,121.4531,121.4531,121.25,121.3438,87873
ZFM16,2016-05-06 08:30,6,121.3359,121.3594,121.2422,121.3516,52076
ZFM16,2016-05-06 09:00,6,121.3516,121.3594,121.2969,121.3359,26955
ZFM16,2016-05-06 09:30,6,121.3438,121.4141,121.3125,121.3984,34749
ZFM16,2016-05-06 10:00,6,121.3984,121.3984,121.3438,121.3516,31702
ZFM16,2016-05-06 10:30,6,121.3516,121.375,121.3203,121.3672,21778
ZFM16,2016-05-06 11:00,6,121.3672,121.375,121.3438,121.3438,14250
ZFM16,2016-05-06 11:30,6,121.3438,121.3594,121.3203,121.3516,11461
ZFM16,2016-05-06 12:00,6,121.3438,121.3516,121.2813,121.3047,22107
ZFM16,2016-05-06 12:30,6,121.2969,121.3203,121.1953,121.2031,33702
ZFM16,2016-05-06 13:00,6,121.2031,121.2109,121.1406,121.1953,33912
ZFM16,2016-05-06 13:30,6,121.1953,121.2188,121.1563,121.2031,20827
ZFM16,2016-05-06 14:00,6,121.1953,121.2109,121.1641,121.2109,15929
ZFM16,2016-05-06 14:30,6,121.2031,121.2109,121.1953,121.1953,13246
ZFM16,2016-05-06 15:00,6,121.2031,121.2109,121.1953,121.2031,9081
ZFM16,2016-05-06 15:30,6,121.2109,121.2266,121.2031,121.2031,4484
ZFM16,2016-05-08 17:00,9,121.2031,121.2109,121.1641,121.1641,1106
ZFM16,2016-05-08 17:30,9,121.1797,121.1953,121.1719,121.1719,786
ZFM16,2016-05-08 18:00,9,121.1719,121.1797,121.1563,121.1641,481
ZFM16,2016-05-08 18:30,9,121.1641,121.2031,121.1641,121.1641,1089
ZFM16,2016-05-08 19:00,9,121.1641,121.1797,121.1563,121.1563,1260
ZFM16,2016-05-08 19:30,9,121.1641,121.1719,121.1641,121.1719,1154
ZFM16,2016-05-08 20:00,9,121.1797,121.1875,121.1719,121.1875,641
ZFM16,2016-05-08 20:30,9,121.1797,121.1953,121.1797,121.1953,867
ZFM16,2016-05-08 21:00,9,121.1875,121.1953,121.1797,121.1875,1144
ZFM16,2016-05-08 21:30,9,121.1875,121.1953,121.1875,121.1875,716
ZFM16,2016-05-08 22:00,9,121.1875,121.2031,121.1875,121.2031,425
ZFM16,2016-05-08 22:30,9,121.2031,121.2109,121.2031,121.2031,542
ZFM16,2016-05-08 23:00,9,121.1953,121.2031,121.1953,121.2031,1210
ZFM16,2016-05-08 23:30,9,121.2031,121.2031,121.1875,121.1875,332
ZFM16,2016-05-09 00:00,9,121.1875,121.2031,121.1797,121.1953,448
ZFM16,2016-05-09 00:30,9,121.1953,121.2031,121.1875,121.1953,879
ZFM16,2016-05-09 01:00,9,121.1875,121.2031,121.1719,121.1875,1303
ZFM16,2016-05-09 01:30,9,121.1875,121.2031,121.1641,121.1641,4981
ZFM16,2016-05-09 02:00,9,121.1719,121.2344,121.1641,121.2188,9273
ZFM16,2016-05-09 02:30,9,121.2266,121.2422,121.1953,121.2266,4385
ZFM16,2016-05-09 03:00,9,121.2266,121.25,121.2109,121.2188,5158
ZFM16,2016-05-09 03:30,9,121.2109,121.2266,121.1875,121.1953,9130
ZFM16,2016-05-09 04:00,9,121.1953,121.2109,121.1719,121.1875,7271
ZFM16,2016-05-09 04:30,9,121.1953,121.2109,121.1797,121.2109,5415
ZFM16,2016-05-09 05:00,9,121.2109,121.2422,121.2109,121.2422,10722
ZFM16,2016-05-09 05:30,9,121.2422,121.2656,121.2344,121.2578,13819
ZFM16,2016-05-09 06:00,9,121.2578,121.2891,121.25,121.2578,18380
ZFM16,2016-05-09 06:30,9,121.2656,121.3047,121.2578,121.2578,13480
ZFM16,2016-05-09 07:00,9,121.2578,121.3281,121.2578,121.3047,28703
ZFM16,2016-05-09 07:30,9,121.3047,121.3359,121.2969,121.3281,24533
ZFM16,2016-05-09 08:00,9,121.3281,121.3438,121.3047,121.3203,16004
ZFM16,2016-05-09 08:30,9,121.3125,121.3438,121.2969,121.3203,26939
ZFM16,2016-05-09 09:00,9,121.3125,121.3672,121.3047,121.3516,20927
ZFM16,2016-05-09 09:30,9,121.3438,121.375,121.3359,121.375,16697
ZFM16,2016-05-09 10:00,9,121.3672,121.3828,121.3438,121.3672,24778
ZFM16,2016-05-09 10:30,9,121.3672,121.375,121.3516,121.375,14350
ZFM16,2016-05-09 11:00,9,121.3672,121.3906,121.3594,121.3594,13448
ZFM16,2016-05-09 11:30,9,121.3672,121.3984,121.3594,121.375,13497
ZFM16,2016-05-09 12:00,9,121.375,121.3906,121.3594,121.3594,10011
ZFM16,2016-05-09 12:30,9,121.3594,121.3594,121.3359,121.3516,14186
ZFM16,2016-05-09 13:00,9,121.3438,121.3672,121.3359,121.3516,14691
ZFM16,2016-05-09 13:30,9,121.3516,121.3594,121.3438,121.3516,10344
ZFM16,2016-05-09 14:00,9,121.3438,121.375,121.3438,121.375,6962
ZFM16,2016-05-09 14:30,9,121.375,121.3984,121.3672,121.3984,14544
ZFM16,2016-05-09 15:00,9,121.3984,121.4063,121.3906,121.3984,5133
ZFM16,2016-05-09 15:30,9,121.4063,121.4141,121.375,121.3828,16069
ZFM16,2016-05-09 17:00,10,121.3984,121.4141,121.3984,121.4063,579
ZFM16,2016-05-09 17:30,10,121.3984,121.3984,121.3672,121.375,982
ZFM16,2016-05-09 18:00,10,121.375,121.3828,121.375,121.3828,98
ZFM16,2016-05-09 18:30,10,121.3828,121.3828,121.3672,121.3672,257
ZFM16,2016-05-09 19:00,10,121.375,121.3906,121.375,121.3828,899
ZFM16,2016-05-09 19:30,10,121.3906,121.3906,121.3594,121.3672,2106
ZFM16,2016-05-09 20:00,10,121.3672,121.375,121.3672,121.3672,974
ZFM16,2016-05-09 20:30,10,121.3672,121.3672,121.3281,121.3359,2626
ZFM16,2016-05-09 21:00,10,121.3281,121.3359,121.2969,121.3281,2533
ZFM16,2016-05-09 21:30,10,121.3281,121.3281,121.3047,121.3047,1354
ZFM16,2016-05-09 22:00,10,121.3047,121.3125,121.2969,121.3047,384
ZFM16,2016-05-09 22:30,10,121.2969,121.3047,121.2891,121.3047,1408
ZFM16,2016-05-09 23:00,10,121.3125,121.3125,121.2969,121.3047,1005
ZFM16,2016-05-09 23:30,10,121.3125,121.3359,121.2969,121.3125,4172
ZFM16,2016-05-10 00:00,10,121.3047,121.3438,121.3047,121.3281,1990
ZFM16,2016-05-10 00:30,10,121.3359,121.3359,121.3281,121.3359,1142
ZFM16,2016-05-10 01:00,10,121.3359,121.3438,121.2813,121.2813,1998
ZFM16,2016-05-10 01:30,10,121.2891,121.3047,121.2813,121.2891,4349
ZFM16,2016-05-10 02:00,10,121.2891,121.2891,121.25,121.2656,8955
ZFM16,2016-05-10 02:30,10,121.2656,121.2969,121.2578,121.2813,7925
ZFM16,2016-05-10 03:00,10,121.2734,121.2969,121.2578,121.2891,9929
ZFM16,2016-05-10 03:30,10,121.2891,121.3047,121.2734,121.2891,4743
ZFM16,2016-05-10 04:00,10,121.2891,121.3047,121.2656,121.2969,6238
ZFM16,2016-05-10 04:30,10,121.2969,121.3047,121.2656,121.2969,3338
ZFM16,2016-05-10 05:00,10,121.2969,121.3281,121.2891,121.2891,11674
ZFM16,2016-05-10 05:30,10,121.2891,121.3281,121.2891,121.3203,6333
ZFM16,2016-05-10 06:00,10,121.3203,121.3438,121.3125,121.3359,15340
ZFM16,2016-05-10 06:30,10,121.3438,121.3438,121.3047,121.3438,14238
ZFM16,2016-05-10 07:00,10,121.3438,121.375,121.3281,121.3672,26786
ZFM16,2016-05-10 07:30,10,121.3672,121.3906,121.3516,121.3906,19572
ZFM16,2016-05-10 08:00,10,121.3828,121.3984,121.3125,121.3125,29732
ZFM16,2016-05-10 08:30,10,121.3203,121.3203,121.2734,121.3203,29251
ZFM16,2016-05-10 09:00,10,121.3125,121.3516,121.3125,121.3516,21140
ZFM16,2016-05-10 09:30,10,121.3438,121.3516,121.3047,121.3359,21304
ZFM16,2016-05-10 10:00,10,121.3281,121.3672,121.3281,121.3281,20420
ZFM16,2016-05-10 10:30,10,121.3203,121.3359,121.3047,121.3125,25402
ZFM16,2016-05-10 11:00,10,121.3203,121.3516,121.2891,121.3438,25638
ZFM16,2016-05-10 11:30,10,121.3438,121.3516,121.3281,121.3359,16811
ZFM16,2016-05-10 12:00,10,121.3359,121.3828,121.3281,121.3672,28972
ZFM16,2016-05-10 12:30,10,121.3672,121.3828,121.3438,121.3516,15828
ZFM16,2016-05-10 13:00,10,121.3438,121.3594,121.3281,121.3438,15729
ZFM16,2016-05-10 13:30,10,121.3359,121.3672,121.3281,121.3438,17906
ZFM16,2016-05-10 14:00,10,121.3438,121.3828,121.3359,121.3516,14161
ZFM16,2016-05-10 14:30,10,121.3516,121.3672,121.3359,121.3594,9267
ZFM16,2016-05-10 15:00,10,121.3672,121.375,121.3516,121.3594,3798
ZFM16,2016-05-10 15:30,10,121.3594,121.3672,121.3047,121.3125,8402
ZFM16,2016-05-10 17:00,11,121.3203,121.3281,121.2969,121.3125,1236
ZFM16,2016-05-10 17:30,11,121.3047,121.3125,121.3047,121.3047,128
ZFM16,2016-05-10 18:00,11,121.3125,121.3281,121.2969,121.3047,1205
ZFM16,2016-05-10 18:30,11,121.3047,121.3125,121.2969,121.2969,293
ZFM16,2016-05-10 19:00,11,121.2969,121.3359,121.2891,121.3359,1006
ZFM16,2016-05-10 19:30,11,121.3359,121.3359,121.2969,121.2969,1511
ZFM16,2016-05-10 20:00,11,121.2891,121.2891,121.2656,121.2734,1195
ZFM16,2016-05-10 20:30,11,121.2734,121.3203,121.2734,121.3203,3000
ZFM16,2016-05-10 21:00,11,121.3203,121.3594,121.3125,121.3594,2873
ZFM16,2016-05-10 21:30,11,121.3594,121.3672,121.3516,121.3672,1456
ZFM16,2016-05-10 22:00,11,121.3672,121.3672,121.3594,121.3594,935
ZFM16,2016-05-10 22:30,11,121.3594,121.3828,121.3438,121.3828,2238
ZFM16,2016-05-10 23:00,11,121.3828,121.3906,121.3516,121.3594,1450
ZFM16,2016-05-10 23:30,11,121.3594,121.3828,121.3594,121.3594,805
ZFM16,2016-05-11 00:00,11,121.3594,121.3594,121.3516,121.3516,1032
ZFM16,2016-05-11 00:30,11,121.3594,121.3672,121.3516,121.3516,1435
ZFM16,2016-05-11 01:00,11,121.3516,121.3594,121.3281,121.3281,2148
ZFM16,2016-05-11 01:30,11,121.3359,121.3516,121.3281,121.3359,1265
ZFM16,2016-05-11 02:00,11,121.3281,121.3672,121.3203,121.3438,4079
ZFM16,2016-05-11 02:30,11,121.3438,121.375,121.3359,121.3594,6033
ZFM16,2016-05-11 03:00,11,121.3594,121.375,121.3516,121.375,3730
ZFM16,2016-05-11 03:30,11,121.375,121.3828,121.3594,121.375,5604
ZFM16,2016-05-11 04:00,11,121.3672,121.375,121.3672,121.375,5077
ZFM16,2016-05-11 04:30,11,121.3672,121.375,121.3359,121.3438,2704
ZFM16,2016-05-11 05:00,11,121.3438,121.3516,121.3281,121.3438,4937
ZFM16,2016-05-11 05:30,11,121.3359,121.3438,121.3125,121.3203,8614
ZFM16,2016-05-11 06:00,11,121.3203,121.3281,121.2734,121.2813,17732
ZFM16,2016-05-11 06:30,11,121.2891,121.3047,121.2891,121.2969,7872
ZFM16,2016-05-11 07:00,11,121.2969,121.3203,121.2734,121.3125,17288
ZFM16,2016-05-11 07:30,11,121.3125,121.3438,121.2969,121.3203,13561
ZFM16,2016-05-11 08:00,11,121.3203,121.3359,121.3125,121.3125,11181
ZFM16,2016-05-11 08:30,11,121.3203,121.3203,121.2891,121.3047,20823
ZFM16,2016-05-11 09:00,11,121.3047,121.3438,121.3047,121.3359,22399
ZFM16,2016-05-11 09:30,11,121.3359,121.3438,121.2813,121.3438,34642
ZFM16,2016-05-11 10:00,11,121.3438,121.3828,121.3359,121.3438,38692
ZFM16,2016-05-11 10:30,11,121.3438,121.3594,121.3359,121.3516,16704
ZFM16,2016-05-11 11:00,11,121.3438,121.3672,121.3359,121.3594,31301
ZFM16,2016-05-11 11:30,11,121.3594,121.4141,121.3516,121.375,37838
ZFM16,2016-05-11 12:00,11,121.375,121.4766,121.375,121.4297,52307
ZFM16,2016-05-11 12:30,11,121.4297,121.4375,121.3984,121.4375,32493
ZFM16,2016-05-11 13:00,11,121.4375,121.4375,121.3828,121.3828,22623
ZFM16,2016-05-11 13:30,11,121.3828,121.3984,121.3438,121.3438,28929
ZFM16,2016-05-11 14:00,11,121.3516,121.3594,121.3359,121.3594,26577
ZFM16,2016-05-11 14:30,11,121.3516,121.3672,121.3516,121.3594,13613
ZFM16,2016-05-11 15:00,11,121.3594,121.3594,121.3359,121.3438,6952
ZFM16,2016-05-11 15:30,11,121.3516,121.3516,121.3281,121.3281,5151
ZFM16,2016-05-11 17:00,12,121.3359,121.3516,121.3359,121.3516,500
ZFM16,2016-05-11 17:30,12,121.3438,121.3672,121.3438,121.3594,1105
ZFM16,2016-05-11 18:00,12,121.3516,121.3672,121.3516,121.3594,279
ZFM16,2016-05-11 18:30,12,121.3594,121.3672,121.3359,121.3359,908
ZFM16,2016-05-11 19:00,12,121.3438,121.3516,121.3438,121.3516,790
ZFM16,2016-05-11 19:30,12,121.3438,121.3516,121.3438,121.3516,518
ZFM16,2016-05-11 20:00,12,121.3516,121.3516,121.3359,121.3359,627
ZFM16,2016-05-11 20:30,12,121.3359,121.3672,121.3359,121.3594,1091
ZFM16,2016-05-11 21:00,12,121.3516,121.3594,121.3438,121.3516,1353
ZFM16,2016-05-11 21:30,12,121.3516,121.3594,121.3359,121.3359,1849
ZFM16,2016-05-11 22:00,12,121.3359,121.3359,121.3125,121.3203,1903
ZFM16,2016-05-11 22:30,12,121.3203,121.3203,121.3125,121.3203,909
ZFM16,2016-05-11 23:00,12,121.3125,121.3203,121.3047,121.3125,637
ZFM16,2016-05-11 23:30,12,121.3125,121.3203,121.3047,121.3047,1512
ZFM16,2016-05-12 00:00,12,121.3047,121.3047,121.2969,121.3047,1722
ZFM16,2016-05-12 00:30,12,121.3047,121.3203,121.3047,121.3125,485
ZFM16,2016-05-12 01:00,12,121.3203,121.3359,121.3047,121.3125,2423
ZFM16,2016-05-12 01:30,12,121.3125,121.3281,121.3047,121.3203,2443
ZFM16,2016-05-12 02:00,12,121.3203,121.375,121.3203,121.3594,6732
ZFM16,2016-05-12 02:30,12,121.3594,121.3672,121.3281,121.3438,6646
ZFM16,2016-05-12 03:00,12,121.3359,121.3594,121.3281,121.3359,7974
ZFM16,2016-05-12 03:30,12,121.3359,121.3359,121.3047,121.3047,9805
ZFM16,2016-05-12 04:00,12,121.3047,121.3281,121.2891,121.2891,13564
ZFM16,2016-05-12 04:30,12,121.2891,121.3047,121.2266,121.2344,17058
ZFM16,2016-05-12 05:00,12,121.2344,121.2578,121.2266,121.2578,6938
ZFM16,2016-05-12 05:30,12,121.25,121.2578,121.2344,121.25,6351
ZFM16,2016-05-12 06:00,12,121.25,121.2578,121.2344,121.2422,9896
ZFM16,2016-05-12 06:30,12,121.2422,121.25,121.2109,121.2109,15236
ZFM16,2016-05-12 07:00,12,121.2188,121.2734,121.2109,121.2422,21695
ZFM16,2016-05-12 07:30,12,121.2422,121.2734,121.1953,121.2031,32568
ZFM16,2016-05-12 08:00,12,121.2031,121.2188,121.1563,121.1797,37551
ZFM16,2016-05-12 08:30,12,121.1797,121.2656,121.1719,121.2656,29344
ZFM16,2016-05-12 09:00,12,121.2656,121.2891,121.2344,121.2578,38444
ZFM16,2016-05-12 09:30,12,121.2656,121.2891,121.25,121.2578,27338
ZFM16,2016-05-12 10:00,12,121.2656,121.2891,121.2578,121.2734,10904
ZFM16,2016-05-12 10:30,12,121.2734,121.2891,121.2266,121.25,21964
ZFM16,2016-05-12 11:00,12,121.25,121.25,121.1484,121.1641,34108
ZFM16,2016-05-12 11:30,12,121.1641,121.1953,121.1406,121.1719,47220
ZFM16,2016-05-12 12:00,12,121.1719,121.2031,121.1094,121.1172,43932
ZFM16,2016-05-12 12:30,12,121.1172,121.1406,121.0859,121.0938,34365
ZFM16,2016-05-12 13:00,12,121.0859,121.1406,121.0859,121.1328,25679
ZFM16,2016-05-12 13:30,12,121.1328,121.1484,121.125,121.1328,23870
ZFM16,2016-05-12 14:00,12,121.125,121.1641,121.125,121.1484,17484
ZFM16,2016-05-12 14:30,12,121.1484,121.1719,121.1484,121.1563,12907
ZFM16,2016-05-12 15:00,12,121.1563,121.1641,121.1484,121.1563,4351
ZFM16,2016-05-12 15:30,12,121.1563,121.1641,121.1406,121.1406,8772
ZFM16,2016-05-12 17:00,13,121.1328,121.1406,121.1094,121.125,467
ZFM16,2016-05-12 17:30,13,121.125,121.1328,121.125,121.1328,221
ZFM16,2016-05-12 18:00,13,121.1328,121.1484,121.1328,121.1484,347
ZFM16,2016-05-12 18:30,13,121.1406,121.1563,121.1406,121.1563,516
ZFM16,2016-05-12 19:00,13,121.1484,121.1641,121.1406,121.1406,1133
ZFM16,2016-05-12 19:30,13,121.1484,121.1797,121.1328,121.1797,1969
ZFM16,2016-05-12 20:00,13,121.1797,121.1875,121.1719,121.1875,889
ZFM16,2016-05-12 20:30,13,121.1797,121.2031,121.1797,121.1953,1614
ZFM16,2016-05-12 21:00,13,121.2031,121.2109,121.1875,121.2031,1031
ZFM16,2016-05-12 21:30,13,121.1953,121.2188,121.1953,121.2109,399
ZFM16,2016-05-12 22:00,13,121.2109,121.2188,121.2109,121.2109,1067
ZFM16,2016-05-12 22:30,13,121.2109,121.2266,121.2109,121.2188,572
ZFM16,2016-05-12 23:00,13,121.2188,121.2422,121.2188,121.2422,1881
ZFM16,2016-05-12 23:30,13,121.2422,121.2813,121.2422,121.25,5002
ZFM16,2016-05-13 00:00,13,121.2578,121.2656,121.2578,121.2578,940
ZFM16,2016-05-13 00:30,13,121.2578,121.2656,121.2422,121.25,1985
ZFM16,2016-05-13 01:00,13,121.25,121.2656,121.2266,121.2266,5882
ZFM16,2016-05-13 01:30,13,121.2344,121.2578,121.2266,121.2578,2693
ZFM16,2016-05-13 02:00,13,121.2578,121.2734,121.2266,121.2422,10579
ZFM16,2016-05-13 02:30,13,121.2422,121.2578,121.2266,121.2422,8109
ZFM16,2016-05-13 03:00,13,121.2344,121.2969,121.2344,121.2813,8231
ZFM16,2016-05-13 03:30,13,121.2813,121.2969,121.2734,121.2813,2630
ZFM16,2016-05-13 04:00,13,121.2891,121.2969,121.2734,121.2891,6541
ZFM16,2016-05-13 04:30,13,121.2891,121.3125,121.2656,121.2734,6342
ZFM16,2016-05-13 05:00,13,121.2656,121.2734,121.2422,121.25,12350
ZFM16,2016-05-13 05:30,13,121.25,121.2578,121.2344,121.2344,6608
ZFM16,2016-05-13 06:00,13,121.2422,121.2813,121.2344,121.2734,10124
ZFM16,2016-05-13 06:30,13,121.2734,121.2969,121.2656,121.2813,8949
ZFM16,2016-05-13 07:00,13,121.2813,121.2813,121.25,121.2656,16619
ZFM16,2016-05-13 07:30,13,121.2656,121.2656,121.0547,121.1484,98913
ZFM16,2016-05-13 08:00,13,121.1563,121.2031,121.0938,121.1172,56544
ZFM16,2016-05-13 08:30,13,121.1172,121.1328,121.0469,121.1094,43841
ZFM16,2016-05-13 09:00,13,121.1094,121.125,121.0469,121.1016,61371
ZFM16,2016-05-13 09:30,13,121.1094,121.1719,121.0938,121.1484,35762
ZFM16,2016-05-13 10:00,13,121.1484,121.1797,121.1094,121.1172,32699
ZFM16,2016-05-13 10:30,13,121.1172,121.1797,121.1094,121.1641,18584
ZFM16,2016-05-13 11:00,13,121.1641,121.2344,121.1641,121.2188,45713
ZFM16,2016-05-13 11:30,13,121.2266,121.2813,121.2188,121.2656,36411
ZFM16,2016-05-13 12:00,13,121.2656,121.2656,121.2344,121.25,13142
ZFM16,2016-05-13 12:30,13,121.25,121.3125,121.25,121.2891,26860
ZFM16,2016-05-13 13:00,13,121.2891,121.3125,121.2813,121.2969,11484
ZFM16,2016-05-13 13:30,13,121.2969,121.3047,121.2813,121.2891,10114
ZFM16,2016-05-13 14:00,13,121.2969,121.3047,121.2656,121.2813,11268
ZFM16,2016-05-13 14:30,13,121.2813,121.3047,121.2734,121.2891,10668
ZFM16,2016-05-13 15:00,13,121.2969,121.2969,121.2813,121.2969,2232
ZFM16,2016-05-13 15:30,13,121.2969,121.3047,121.2813,121.2969,5153
ZFM16,2016-05-15 17:00,16,121.3438,121.3672,121.3125,121.3516,1815
ZFM16,2016-05-15 17:30,16,121.3438,121.3594,121.3438,121.3594,1113
ZFM16,2016-05-15 18:00,16,121.3594,121.3594,121.3438,121.3438,430
ZFM16,2016-05-15 18:30,16,121.3359,121.3438,121.2969,121.3125,1143
ZFM16,2016-05-15 19:00,16,121.3047,121.3125,121.2891,121.3047,4288
ZFM16,2016-05-15 19:30,16,121.2969,121.3125,121.2813,121.2891,2348
ZFM16,2016-05-15 20:00,16,121.2891,121.3047,121.2891,121.3047,727
ZFM16,2016-05-15 20:30,16,121.3125,121.3125,121.2891,121.2891,2109
ZFM16,2016-05-15 21:00,16,121.2891,121.2891,121.2578,121.2578,1347
ZFM16,2016-05-15 21:30,16,121.2578,121.2656,121.2344,121.2422,1204
ZFM16,2016-05-15 22:00,16,121.2344,121.25,121.2344,121.25,799
ZFM16,2016-05-15 22:30,16,121.25,121.2578,121.2422,121.2422,937
ZFM16,2016-05-15 23:00,16,121.2422,121.2578,121.2422,121.25,447
ZFM16,2016-05-15 23:30,16,121.25,121.2734,121.25,121.2578,1338
ZFM16,2016-05-16 00:00,16,121.2578,121.2578,121.25,121.2578,337
ZFM16,2016-05-16 00:30,16,121.2578,121.2813,121.25,121.2578,986
ZFM16,2016-05-16 01:00,16,121.25,121.2656,121.2422,121.2578,3350
ZFM16,2016-05-16 01:30,16,121.2578,121.2656,121.2422,121.25,1459
ZFM16,2016-05-16 02:00,16,121.25,121.25,121.2031,121.2031,4193
ZFM16,2016-05-16 02:30,16,121.2031,121.2109,121.1797,121.1797,3972
ZFM16,2016-05-16 03:00,16,121.1875,121.2266,121.1719,121.2266,8208
ZFM16,2016-05-16 03:30,16,121.2188,121.2422,121.2188,121.2188,10189
ZFM16,2016-05-16 04:00,16,121.2188,121.2422,121.2188,121.2344,3182
ZFM16,2016-05-16 04:30,16,121.2266,121.2344,121.1953,121.2031,7308
ZFM16,2016-05-16 05:00,16,121.2109,121.2188,121.1953,121.2188,2897
ZFM16,2016-05-16 05:30,16,121.2109,121.2266,121.2031,121.2188,3780
ZFM16,2016-05-16 06:00,16,121.2109,121.2109,121.1875,121.2031,7178
ZFM16,2016-05-16 06:30,16,121.2031,121.2109,121.1797,121.1797,8279
ZFM16,2016-05-16 07:00,16,121.1797,121.2109,121.1328,121.1484,11020
ZFM16,2016-05-16 07:30,16,121.1484,121.1875,121.1172,121.125,31397
ZFM16,2016-05-16 08:00,16,121.1172,121.1484,121.0938,121.0938,28118
ZFM16,2016-05-16 08:30,16,121.0938,121.1172,121.0625,121.1172,42271
ZFM16,2016-05-16 09:00,16,121.1094,121.1172,121.0625,121.0859,47189
ZFM16,2016-05-16 09:30,16,121.0938,121.1172,121.0703,121.0781,18437
ZFM16,2016-05-16 10:00,16,121.0781,121.1016,121.0625,121.1016,20894
ZFM16,2016-05-16 10:30,16,121.0938,121.1172,121.0703,121.0703,19795
ZFM16,2016-05-16 11:00,16,121.0781,121.0938,121.0703,121.0938,13842
ZFM16,2016-05-16 11:30,16,121.1016,121.1094,121.0703,121.0703,8413
ZFM16,2016-05-16 12:00,16,121.0781,121.0781,121.0547,121.0703,11537
ZFM16,2016-05-16 12:30,16,121.0703,121.0859,121.0547,121.0547,5438
ZFM16,2016-05-16 13:00,16,121.0547,121.0625,121.0234,121.0391,16635
ZFM16,2016-05-16 13:30,16,121.0469,121.0547,121.0156,121.0156,10366
ZFM16,2016-05-16 14:00,16,121.0234,121.0469,121.0156,121.0313,7684
ZFM16,2016-05-16 14:30,16,121.0313,121.0469,121.0156,121.0313,18123
ZFM16,2016-05-16 15:00,16,121.0313,121.0391,121.0156,121.0234,5515
ZFM16,2016-05-16 15:30,16,121.0313,121.0313,121.0078,121.0078,5826
ZFM16,2016-05-16 17:00,17,121.0078,121.0234,121.0078,121.0078,471
ZFM16,2016-05-16 17:30,17,121.0078,121.0078,120.9844,121,651
ZFM16,2016-05-16 18:00,17,121,121.0234,121,121.0234,632
ZFM16,2016-05-16 18:30,17,121.0313,121.0313,121.0156,121.0234,780
ZFM16,2016-05-16 19:00,17,121.0234,121.0625,121.0234,121.0625,2573
ZFM16,2016-05-16 19:30,17,121.0625,121.0781,121.0547,121.0625,1878
ZFM16,2016-05-16 20:00,17,121.0625,121.0625,121.0234,121.0234,1522
ZFM16,2016-05-16 20:30,17,121.0156,121.0234,121,121.0156,2405
ZFM16,2016-05-16 21:00,17,121.0156,121.0234,121.0078,121.0078,1972
ZFM16,2016-05-16 21:30,17,121.0078,121.0234,121.0078,121.0234,775
ZFM16,2016-05-16 22:00,17,121.0313,121.0391,121.0156,121.0391,807
ZFM16,2016-05-16 22:30,17,121.0313,121.0391,121.0313,121.0313,375
ZFM16,2016-05-16 23:00,17,121.0313,121.0313,121.0156,121.0156,650
ZFM16,2016-05-16 23:30,17,121.0234,121.0234,121.0078,121.0156,452
ZFM16,2016-05-17 00:00,17,121.0078,121.0156,121.0078,121.0156,899
ZFM16,2016-05-17 00:30,17,121.0078,121.0234,121,121.0078,1747
ZFM16,2016-05-17 01:00,17,121.0078,121.0078,120.9844,120.9922,3784
ZFM16,2016-05-17 01:30,17,120.9844,120.9922,120.9531,120.9609,5181
ZFM16,2016-05-17 02:00,17,120.9609,120.9766,120.9375,120.9531,12647
ZFM16,2016-05-17 02:30,17,120.9453,120.9688,120.9453,120.9531,6775
ZFM16,2016-05-17 03:00,17,120.9453,120.9609,120.9375,120.9375,8934
ZFM16,2016-05-17 03:30,17,120.9453,120.9688,120.9375,120.9688,10371
ZFM16,2016-05-17 04:00,17,120.9609,121.0078,120.9609,121,9984
ZFM16,2016-05-17 04:30,17,120.9922,120.9922,120.9688,120.9688,8045
ZFM16,2016-05-17 05:00,17,120.9766,120.9844,120.9688,120.9844,4795
ZFM16,2016-05-17 05:30,17,120.9922,121,120.9766,120.9922,10878
ZFM16,2016-05-17 06:00,17,120.9922,120.9922,120.9609,120.9609,14088
ZFM16,2016-05-17 06:30,17,120.9609,120.9766,120.9375,120.9453,16034
ZFM16,2016-05-17 07:00,17,120.9375,120.9766,120.8984,120.9375,37276
ZFM16,2016-05-17 07:30,17,120.9453,120.9609,120.8516,120.9219,71854
ZFM16,2016-05-17 08:00,17,120.9297,120.9453,120.9063,120.9141,25617
ZFM16,2016-05-17 08:30,17,120.9063,120.9922,120.9063,120.9844,50229
ZFM16,2016-05-17 09:00,17,120.9922,121.0313,120.9844,121,52798
ZFM16,2016-05-17 09:30,17,120.9922,121.0313,120.9922,121.0156,28194
ZFM16,2016-05-17 10:00,17,121.0156,121.0391,121,121.0156,33903
ZFM16,2016-05-17 10:30,17,121.0156,121.0313,121,121.0156,12614
ZFM16,2016-05-17 11:00,17,121.0234,121.0313,121.0078,121.0234,4348
ZFM16,2016-05-17 11:30,17,121.0234,121.0234,120.9922,121,15052
ZFM16,2016-05-17 12:00,17,120.9922,121,120.9609,120.9688,16991
ZFM16,2016-05-17 12:30,17,120.9609,120.9688,120.9219,120.9219,17856
ZFM16,2016-05-17 13:00,17,120.9219,120.9219,120.8828,120.8906,27898
ZFM16,2016-05-17 13:30,17,120.8906,120.9063,120.8672,120.8906,37511
ZFM16,2016-05-17 14:00,17,120.8984,120.9063,120.8906,120.8984,10918
ZFM16,2016-05-17 14:30,17,120.8984,120.9063,120.8828,120.8828,21711
ZFM16,2016-05-17 15:00,17,120.8828,120.8906,120.8594,120.8594,10518
ZFM16,2016-05-17 15:30,17,120.8594,120.8672,120.8125,120.8203,24686
ZFM16,2016-05-17 17:00,18,120.8125,120.8281,120.8047,120.8203,615
ZFM16,2016-05-17 17:30,18,120.8281,120.8281,120.8125,120.8203,321
ZFM16,2016-05-17 18:00,18,120.8203,120.8359,120.8125,120.8359,1127
ZFM16,2016-05-17 18:30,18,120.8281,120.8438,120.8125,120.8203,2922
ZFM16,2016-05-17 19:00,18,120.8203,120.8516,120.8047,120.8359,7415
ZFM16,2016-05-17 19:30,18,120.8438,120.8438,120.8281,120.8281,1230
ZFM16,2016-05-17 20:00,18,120.8281,120.8359,120.7969,120.8047,2891
ZFM16,2016-05-17 20:30,18,120.8047,120.8125,120.7813,120.7891,5314
ZFM16,2016-05-17 21:00,18,120.7813,120.7891,120.7734,120.7813,2993
ZFM16,2016-05-17 21:30,18,120.7734,120.7969,120.7734,120.7969,2869
ZFM16,2016-05-17 22:00,18,120.8047,120.8125,120.7969,120.8047,1395
ZFM16,2016-05-17 22:30,18,120.8125,120.8203,120.8047,120.8047,1788
ZFM16,2016-05-17 23:00,18,120.8047,120.8281,120.8047,120.8125,1936
ZFM16,2016-05-17 23:30,18,120.8125,120.8203,120.8047,120.8047,1913
ZFM16,2016-05-18 00:00,18,120.8047,120.8047,120.7969,120.8047,910
ZFM16,2016-05-18 00:30,18,120.7969,120.8125,120.7969,120.8047,1101
ZFM16,2016-05-18 01:00,18,120.8125,120.8359,120.8047,120.8125,5615
ZFM16,2016-05-18 01:30,18,120.8125,120.8125,120.7891,120.7891,4377
ZFM16,2016-05-18 02:00,18,120.7969,120.8125,120.7813,120.7969,12664
ZFM16,2016-05-18 02:30,18,120.7969,120.7969,120.7813,120.7813,7062
ZFM16,2016-05-18 03:00,18,120.7891,120.7891,120.7266,120.75,27850
ZFM16,2016-05-18 03:30,18,120.7422,120.7578,120.7266,120.7344,12178
ZFM16,2016-05-18 04:00,18,120.7422,120.75,120.7188,120.7422,18109
ZFM16,2016-05-18 04:30,18,120.7422,120.75,120.7266,120.7266,4064
ZFM16,2016-05-18 05:00,18,120.7266,120.7266,120.7109,120.7188,8548
ZFM16,2016-05-18 05:30,18,120.7266,120.7266,120.7109,120.7188,8847
ZFM16,2016-05-18 06:00,18,120.7188,120.7266,120.7109,120.7266,7264
ZFM16,2016-05-18 06:30,18,120.7266,120.7422,120.7188,120.7266,14434
ZFM16,2016-05-18 07:00,18,120.7266,120.7578,120.7188,120.7344,24433
ZFM16,2016-05-18 07:30,18,120.7266,120.7422,120.6797,120.6797,42885
ZFM16,2016-05-18 08:00,18,120.6797,120.6953,120.6328,120.6641,63410
ZFM16,2016-05-18 08:30,18,120.6563,120.6875,120.6094,120.6172,64646
ZFM16,2016-05-18 09:00,18,120.6172,120.625,120.5703,120.6016,80893
ZFM16,2016-05-18 09:30,18,120.6016,120.6328,120.5703,120.6172,49440
ZFM16,2016-05-18 10:00,18,120.6172,120.6719,120.6094,120.6641,53139
ZFM16,2016-05-18 10:30,18,120.6641,120.6875,120.6406,120.6484,34675
ZFM16,2016-05-18 11:00,18,120.6484,120.6484,120.6094,120.625,21735
ZFM16,2016-05-18 11:30,18,120.6172,120.625,120.5938,120.6172,21099
ZFM16,2016-05-18 12:00,18,120.6172,120.6328,120.6016,120.6328,15277
ZFM16,2016-05-18 12:30,18,120.6328,120.6406,120.6172,120.6328,19803
ZFM16,2016-05-18 13:00,18,120.6328,120.6328,120.2578,120.3281,163299
ZFM16,2016-05-18 13:30,18,120.3281,120.3359,120.2422,120.2578,89712
ZFM16,2016-05-18 14:00,18,120.2578,120.3359,120.25,120.3047,56812
ZFM16,2016-05-18 14:30,18,120.3047,120.3359,120.2891,120.3281,27728
ZFM16,2016-05-18 15:00,18,120.3359,120.4219,120.3281,120.4063,34129
ZFM16,2016-05-18 15:30,18,120.3984,120.4063,120.3672,120.3906,9021
ZFM16,2016-05-18 17:00,19,120.375,120.375,120.3125,120.3516,3958
ZFM16,2016-05-18 17:30,19,120.3516,120.3672,120.3359,120.3594,1962
ZFM16,2016-05-18 18:00,19,120.3594,120.3828,120.3594,120.3828,1319
ZFM16,2016-05-18 18:30,19,120.3828,120.3984,120.375,120.3906,2852
ZFM16,2016-05-18 19:00,19,120.3906,120.4063,120.3594,120.3594,4269
ZFM16,2016-05-18 19:30,19,120.3672,120.3672,120.3125,120.3281,5503
ZFM16,2016-05-18 20:00,19,120.3281,120.3359,120.2969,120.3203,4118
ZFM16,2016-05-18 20:30,19,120.3125,120.3281,120.3047,120.3281,5241
ZFM16,2016-05-18 21:00,19,120.3203,120.3359,120.3125,120.3281,1856
ZFM16,2016-05-18 21:30,19,120.3359,120.3359,120.3203,120.3281,2286
ZFM16,2016-05-18 22:00,19,120.3281,120.3281,120.3125,120.3203,2656
ZFM16,2016-05-18 22:30,19,120.3203,120.3203,120.2734,120.2891,4651
ZFM16,2016-05-18 23:00,19,120.2891,120.3047,120.2734,120.2891,1773
ZFM16,2016-05-18 23:30,19,120.2891,120.2969,120.2734,120.2813,1876
ZFM16,2016-05-19 00:00,19,120.2813,120.2813,120.25,120.2578,3275
ZFM16,2016-05-19 00:30,19,120.2578,120.2578,120.2344,120.25,4435
ZFM16,2016-05-19 01:00,19,120.25,120.3359,120.2344,120.3359,9729
ZFM16,2016-05-19 01:30,19,120.3359,120.3516,120.3047,120.3438,12928
ZFM16,2016-05-19 02:00,19,120.3438,120.3594,120.3281,120.3516,11475
ZFM16,2016-05-19 02:30,19,120.3516,120.3672,120.3281,120.3594,14452
ZFM16,2016-05-19 03:00,19,120.3594,120.3672,120.3203,120.3359,11564
ZFM16,2016-05-19 03:30,19,120.3359,120.3594,120.3125,120.3516,8634
ZFM16,2016-05-19 04:00,19,120.3516,120.3672,120.3125,120.3281,11598
ZFM16,2016-05-19 04:30,19,120.3281,120.3281,120.3125,120.3203,5657
ZFM16,2016-05-19 05:00,19,120.3203,120.3203,120.2969,120.3047,4903
ZFM16,2016-05-19 05:30,19,120.3047,120.3125,120.2891,120.3047,10302
ZFM16,2016-05-19 06:00,19,120.3047,120.3047,120.2813,120.2969,9608
ZFM16,2016-05-19 06:30,19,120.2969,120.3359,120.2813,120.3203,19302
ZFM16,2016-05-19 07:00,19,120.3203,120.3359,120.2969,120.3359,36575
ZFM16,2016-05-19 07:30,19,120.3281,120.3438,120.2188,120.2813,82976
ZFM16,2016-05-19 08:00,19,120.2813,120.4219,120.2578,120.4063,86933
ZFM16,2016-05-19 08:30,19,120.4141,120.5078,120.3984,120.5078,89078
ZFM16,2016-05-19 09:00,19,120.5,120.5234,120.4531,120.4688,69962
ZFM16,2016-05-19 09:30,19,120.4688,120.5156,120.3672,120.4453,74473
ZFM16,2016-05-19 10:00,19,120.4375,120.4844,120.4297,120.4531,57723
ZFM16,2016-05-19 10:30,19,120.4531,120.4688,120.4375,120.4375,16928
ZFM16,2016-05-19 11:00,19,120.4375,120.4453,120.4063,120.4297,16909
ZFM16,2016-05-19 11:30,19,120.4297,120.4766,120.4297,120.4531,12746
ZFM16,2016-05-19 12:00,19,120.4609,120.5,120.4375,120.4609,23090
ZFM16,2016-05-19 12:30,19,120.4609,120.4688,120.4297,120.4531,18602
ZFM16,2016-05-19 13:00,19,120.4453,120.4531,120.4141,120.4531,19746
ZFM16,2016-05-19 13:30,19,120.4453,120.4688,120.4297,120.4453,18928
ZFM16,2016-05-19 14:00,19,120.4453,120.4453,120.4297,120.4453,11262
ZFM16,2016-05-19 14:30,19,120.4453,120.4531,120.4297,120.4297,16535
ZFM16,2016-05-19 15:00,19,120.4297,120.4531,120.4219,120.4531,7148
ZFM16,2016-05-19 15:30,19,120.4609,120.4609,120.4219,120.4375,11228
ZFM16,2016-05-19 17:00,20,120.4453,120.4453,120.4141,120.4141,541
ZFM16,2016-05-19 17:30,20,120.4219,120.4375,120.4219,120.4375,231
ZFM16,2016-05-19 18:00,20,120.4375,120.4453,120.4375,120.4375,365
ZFM16,2016-05-19 18:30,20,120.4453,120.4609,120.4375,120.4609,740
ZFM16,2016-05-19 19:00,20,120.4531,120.4531,120.4219,120.4297,1383
ZFM16,2016-05-19 19:30,20,120.4375,120.4531,120.4219,120.4453,2052
ZFM16,2016-05-19 20:00,20,120.4375,120.4531,120.4375,120.4453,1242
ZFM16,2016-05-19 20:30,20,120.4453,120.4922,120.4453,120.4922,5324
ZFM16,2016-05-19 21:00,20,120.4844,120.5,120.4766,120.4922,4318
ZFM16,2016-05-19 21:30,20,120.4922,120.5,120.4766,120.4766,1026
ZFM16,2016-05-19 22:00,20,120.4766,120.4844,120.4766,120.4844,78
ZFM16,2016-05-19 22:30,20,120.4844,120.5,120.4844,120.4922,439
ZFM16,2016-05-19 23:00,20,120.4922,120.5,120.4844,120.4844,475
ZFM16,2016-05-19 23:30,20,120.4844,120.5,120.4844,120.4922,318
ZFM16,2016-05-20 00:00,20,120.4922,120.5,120.4922,120.4922,648
ZFM16,2016-05-20 00:30,20,120.4922,120.5,120.4844,120.5,865
ZFM16,2016-05-20 01:00,20,120.4922,120.4922,120.4609,120.4688,4678
ZFM16,2016-05-20 01:30,20,120.4688,120.4844,120.4688,120.4766,2755
ZFM16,2016-05-20 02:00,20,120.4766,120.4844,120.4375,120.4375,5846
ZFM16,2016-05-20 02:30,20,120.4375,120.4531,120.4297,120.4297,5017
ZFM16,2016-05-20 03:00,20,120.4297,120.4375,120.4063,120.4063,8150
ZFM16,2016-05-20 03:30,20,120.4063,120.4219,120.3984,120.3984,4257
ZFM16,2016-05-20 04:00,20,120.4063,120.4297,120.3984,120.4219,8819
ZFM16,2016-05-20 04:30,20,120.4141,120.4219,120.3906,120.4063,8372
ZFM16,2016-05-20 05:00,20,120.3984,120.4063,120.375,120.3828,6677
ZFM16,2016-05-20 05:30,20,120.3828,120.3828,120.3672,120.3672,6447
ZFM16,2016-05-20 06:00,20,120.3672,120.3828,120.3594,120.3594,14105
ZFM16,2016-05-20 06:30,20,120.3672,120.375,120.3594,120.3672,5706
ZFM16,2016-05-20 07:00,20,120.3672,120.3828,120.3359,120.3828,31026
ZFM16,2016-05-20 07:30,20,120.375,120.4297,120.375,120.3906,41412
ZFM16,2016-05-20 08:00,20,120.3906,120.4297,120.3828,120.4297,27335
ZFM16,2016-05-20 08:30,20,120.4219,120.4453,120.3984,120.4063,37809
ZFM16,2016-05-20 09:00,20,120.4141,120.4297,120.3906,120.4063,30150
ZFM16,2016-05-20 09:30,20,120.4141,120.4297,120.3906,120.4141,30320
ZFM16,2016-05-20 10:00,20,120.4219,120.4375,120.4063,120.4297,20173
ZFM16,2016-05-20 10:30,20,120.4297,120.4688,120.4297,120.4609,22372
ZFM16,2016-05-20 11:00,20,120.4609,120.5156,120.4609,120.5,29826
ZFM16,2016-05-20 11:30,20,120.5,120.5156,120.4766,120.4844,21369
ZFM16,2016-05-20 12:00,20,120.4844,120.4844,120.4531,120.4609,13305
ZFM16,2016-05-20 12:30,20,120.4688,120.5078,120.4531,120.4688,16494
ZFM16,2016-05-20 13:00,20,120.4688,120.4688,120.4297,120.4453,16909
ZFM16,2016-05-20 13:30,20,120.4453,120.4609,120.4375,120.4531,9292
ZFM16,2016-05-20 14:00,20,120.4609,120.4844,120.4453,120.4766,6870
ZFM16,2016-05-20 14:30,20,120.4766,120.5078,120.4766,120.4844,13357
ZFM16,2016-05-20 15:00,20,120.4844,120.4844,120.4688,120.4688,3734
ZFM16,2016-05-20 15:30,20,120.4766,120.5078,120.4688,120.5,4407
ZFM16,2016-05-22 17:00,23,120.4766,120.5078,120.4688,120.5,1359
ZFM16,2016-05-22 17:30,23,120.5,120.5078,120.4844,120.5,385
ZFM16,2016-05-22 18:00,23,120.5,120.5078,120.5,120.5,162
ZFM16,2016-05-22 18:30,23,120.5,120.5313,120.4844,120.5234,2049
ZFM16,2016-05-22 19:00,23,120.5234,120.5469,120.5078,120.5391,2982
ZFM16,2016-05-22 19:30,23,120.5391,120.5391,120.4922,120.5156,2360
ZFM16,2016-05-22 20:00,23,120.5156,120.5469,120.5156,120.5391,1738
ZFM16,2016-05-22 20:30,23,120.5391,120.5391,120.5156,120.5156,2067
ZFM16,2016-05-22 21:00,23,120.5156,120.5234,120.5,120.5156,1384
ZFM16,2016-05-22 21:30,23,120.5156,120.5234,120.5156,120.5234,251
ZFM16,2016-05-22 22:00,23,120.5234,120.5313,120.5234,120.5313,225
ZFM16,2016-05-22 22:30,23,120.5313,120.5313,120.5156,120.5156,1312
ZFM16,2016-05-22 23:00,23,120.5156,120.5156,120.4922,120.5078,1019
ZFM16,2016-05-22 23:30,23,120.5078,120.5078,120.4922,120.5,937
ZFM16,2016-05-23 00:00,23,120.5,120.5078,120.4922,120.5078,979
ZFM16,2016-05-23 00:30,23,120.5078,120.5156,120.5,120.5,356
ZFM16,2016-05-23 01:00,23,120.5078,120.5313,120.4922,120.5156,2348
ZFM16,2016-05-23 01:30,23,120.5156,120.5469,120.5078,120.5391,2638
ZFM16,2016-05-23 02:00,23,120.5313,120.5781,120.5313,120.5469,5710
ZFM16,2016-05-23 02:30,23,120.5547,120.5547,120.5313,120.5391,4892
ZFM16,2016-05-23 03:00,23,120.5469,120.5469,120.4766,120.4922,8026
ZFM16,2016-05-23 03:30,23,120.4922,120.5234,120.4766,120.5156,6180
ZFM16,2016-05-23 04:00,23,120.5234,120.5469,120.5156,120.5391,5302
ZFM16,2016-05-23 04:30,23,120.5391,120.5625,120.5313,120.5625,2417
ZFM16,2016-05-23 05:00,23,120.5625,120.5625,120.5469,120.5469,3111
ZFM16,2016-05-23 05:30,23,120.5391,120.5391,120.5156,120.5234,7719
ZFM16,2016-05-23 06:00,23,120.5234,120.5391,120.5234,120.5313,12311
ZFM16,2016-05-23 06:30,23,120.5313,120.5391,120.5078,120.5234,11564
ZFM16,2016-05-23 07:00,23,120.5156,120.5234,120.4609,120.4688,21804
ZFM16,2016-05-23 07:30,23,120.4688,120.4766,120.4219,120.4531,42048
ZFM16,2016-05-23 08:00,23,120.4453,120.4453,120.3984,120.4219,30761
ZFM16,2016-05-23 08:30,23,120.4219,120.4922,120.3906,120.4844,32440
ZFM16,2016-05-23 09:00,23,120.4844,120.4844,120.3828,120.3984,42124
ZFM16,2016-05-23 09:30,23,120.3984,120.4219,120.3672,120.3828,32718
ZFM16,2016-05-23 10:00,23,120.3828,120.3906,120.3594,120.375,15741
ZFM16,2016-05-23 10:30,23,120.375,120.4141,120.375,120.3984,16330
ZFM16,2016-05-23 11:00,23,120.4063,120.4063,120.3828,120.3906,9223
ZFM16,2016-05-23 11:30,23,120.3984,120.4453,120.3984,120.4453,15592
ZFM16,2016-05-23 12:00,23,120.4453,120.4531,120.4375,120.4453,10482
ZFM16,2016-05-23 12:30,23,120.4453,120.4844,120.4453,120.4766,10331
ZFM16,2016-05-23 13:00,23,120.4766,120.4844,120.4453,120.4453,7692
ZFM16,2016-05-23 13:30,23,120.4531,120.4688,120.4375,120.4375,12997
ZFM16,2016-05-23 14:00,23,120.4375,120.4844,120.4375,120.4844,12492
ZFM16,2016-05-23 14:30,23,120.4766,120.4766,120.4609,120.4766,7305
ZFM16,2016-05-23 15:00,23,120.4766,120.4844,120.4688,120.4844,8574
ZFM16,2016-05-23 15:30,23,120.4766,120.4844,120.4531,120.4688,6059
ZFM16,2016-05-23 17:00,24,120.4609,120.4766,120.4609,120.4688,583
ZFM16,2016-05-23 17:30,24,120.4688,120.4688,120.4297,120.4453,779
ZFM16,2016-05-23 18:00,24,120.4375,120.4375,120.4219,120.4297,424
ZFM16,2016-05-23 18:30,24,120.4297,120.4453,120.4297,120.4453,969
ZFM16,2016-05-23 19:00,24,120.4453,120.4609,120.4375,120.4375,837
ZFM16,2016-05-23 19:30,24,120.4375,120.4453,120.4063,120.4219,1960
ZFM16,2016-05-23 20:00,24,120.4141,120.4219,120.4141,120.4141,461
ZFM16,2016-05-23 20:30,24,120.4141,120.4375,120.4141,120.4375,463
ZFM16,2016-05-23 21:00,24,120.4375,120.4609,120.4375,120.4531,1553
ZFM16,2016-05-23 21:30,24,120.4453,120.4609,120.4453,120.4609,587
ZFM16,2016-05-23 22:00,24,120.4609,120.4609,120.4531,120.4609,889
ZFM16,2016-05-23 22:30,24,120.4688,120.4688,120.4531,120.4609,900
ZFM16,2016-05-23 23:00,24,120.4609,120.4688,120.4531,120.4609,870
ZFM16,2016-05-23 23:30,24,120.4609,120.4844,120.4531,120.4844,2088
ZFM16,2016-05-24 00:00,24,120.4766,120.4922,120.4688,120.4844,1582
ZFM16,2016-05-24 00:30,24,120.4844,120.5078,120.4844,120.5,5748
ZFM16,2016-05-24 01:00,24,120.5,120.5078,120.4766,120.4844,5790
ZFM16,2016-05-24 01:30,24,120.4844,120.5078,120.4688,120.5078,3228
ZFM16,2016-05-24 02:00,24,120.5078,120.5156,120.4688,120.4688,5001
ZFM16,2016-05-24 02:30,24,120.4766,120.4766,120.4375,120.4453,6347
ZFM16,2016-05-24 03:00,24,120.4453,120.4531,120.4297,120.4531,5450
ZFM16,2016-05-24 03:30,24,120.4531,120.4531,120.4141,120.4297,3175
ZFM16,2016-05-24 04:00,24,120.4297,120.4297,120.3984,120.3984,3404
ZFM16,2016-05-24 04:30,24,120.4063,120.4141,120.3906,120.4063,7503
ZFM16,2016-05-24 05:00,24,120.3984,120.4375,120.3984,120.4375,5207
ZFM16,2016-05-24 05:30,24,120.4297,120.4375,120.3828,120.4141,12957
ZFM16,2016-05-24 06:00,24,120.4141,120.4141,120.3828,120.3906,6991
ZFM16,2016-05-24 06:30,24,120.3906,120.4063,120.375,120.4063,8640
ZFM16,2016-05-24 07:00,24,120.4141,120.4141,120.3359,120.3828,31569
ZFM16,2016-05-24 07:30,24,120.375,120.4141,120.3516,120.3594,34115
ZFM16,2016-05-24 08:00,24,120.3594,120.3594,120.3203,120.3359,41638
ZFM16,2016-05-24 08:30,24,120.3359,120.3438,120.2969,120.3281,42566
ZFM16,2016-05-24 09:00,24,120.3281,120.3281,120.2578,120.2578,43791
ZFM16,2016-05-24 09:30,24,120.2578,120.2891,120.2344,120.2734,33656
ZFM16,2016-05-24 10:00,24,120.2734,120.2813,120.25,120.2578,24067
ZFM16,2016-05-24 10:30,24,120.2578,120.2813,120.25,120.2578,13689
ZFM16,2016-05-24 11:00,24,120.25,120.2578,120.2266,120.2422,16698
ZFM16,2016-05-24 11:30,24,120.2422,120.2656,120.2422,120.2578,19800
ZFM16,2016-05-24 12:00,24,120.2656,120.3281,120.25,120.3125,30581
ZFM16,2016-05-24 12:30,24,120.3125,120.3594,120.3125,120.3438,25532
ZFM16,2016-05-24 13:00,24,120.3516,120.3906,120.3438,120.375,19548
ZFM16,2016-05-24 13:30,24,120.375,120.3828,120.3281,120.3438,24234
ZFM16,2016-05-24 14:00,24,120.3516,120.3516,120.3203,120.3281,10922
ZFM16,2016-05-24 14:30,24,120.3281,120.3281,120.2969,120.3125,24974
ZFM16,2016-05-24 15:00,24,120.3125,120.3203,120.2891,120.2969,13655
ZFM16,2016-05-24 15:30,24,120.3047,120.3047,120.2813,120.2969,5954
ZFM16,2016-05-24 17:00,25,120.2969,120.3125,120.2969,120.3047,990
ZFM16,2016-05-24 17:30,25,120.3047,120.3203,120.2969,120.2969,677
ZFM16,2016-05-24 18:00,25,120.2969,120.2969,120.2969,120.2969,237
ZFM16,2016-05-24 18:30,25,120.3047,120.3125,120.3047,120.3125,1372
ZFM16,2016-05-24 19:00,25,120.3125,120.3359,120.3125,120.3203,1440
ZFM16,2016-05-24 19:30,25,120.3281,120.3281,120.2969,120.3047,2289
ZFM16,2016-05-24 20:00,25,120.3047,120.3047,120.2813,120.2969,2541
ZFM16,2016-05-24 20:30,25,120.2969,120.3125,120.2813,120.2969,1330
ZFM16,2016-05-24 21:00,25,120.2891,120.3047,120.2891,120.2969,1101
ZFM16,2016-05-24 21:30,25,120.2969,120.3047,120.2813,120.2891,875
ZFM16,2016-05-24 22:00,25,120.2891,120.2969,120.2891,120.2891,2032
ZFM16,2016-05-24 22:30,25,120.2891,120.2969,120.2891,120.2969,1522
ZFM16,2016-05-24 23:00,25,120.2969,120.3125,120.2891,120.2891,1357
ZFM16,2016-05-24 23:30,25,120.2969,120.3047,120.2891,120.2891,1212
ZFM16,2016-05-25 00:00,25,120.2891,120.2891,120.2813,120.2891,1019
ZFM16,2016-05-25 00:30,25,120.2813,120.2813,120.2656,120.2813,4109
ZFM16,2016-05-25 01:00,25,120.2734,120.2813,120.2422,120.2656,6425
ZFM16,2016-05-25 01:30,25,120.2578,120.2734,120.2344,120.2422,5270
ZFM16,2016-05-25 02:00,25,120.2344,120.25,120.2188,120.2266,7497
ZFM16,2016-05-25 02:30,25,120.2266,120.2344,120.2109,120.2266,5247
ZFM16,2016-05-25 03:00,25,120.2344,120.2344,120.2031,120.2109,5471
ZFM16,2016-05-25 03:30,25,120.2109,120.2422,120.1953,120.2266,8442
ZFM16,2016-05-25 04:00,25,120.2344,120.2578,120.2344,120.25,5747
ZFM16,2016-05-25 04:30,25,120.2422,120.2578,120.2266,120.25,6453
ZFM16,2016-05-25 05:00,25,120.25,120.2969,120.25,120.2891,9893
ZFM16,2016-05-25 05:30,25,120.2969,120.2969,120.25,120.2578,10017
ZFM16,2016-05-25 06:00,25,120.25,120.2734,120.2422,120.2734,8643
ZFM16,2016-05-25 06:30,25,120.2734,120.2891,120.25,120.2578,20113
ZFM16,2016-05-25 07:00,25,120.2578,120.2578,120.2266,120.2422,15428
ZFM16,2016-05-25 07:30,25,120.2422,120.2813,120.2188,120.2266,25139
ZFM16,2016-05-25 08:00,25,120.2344,120.2969,120.2266,120.2891,28313
ZFM16,2016-05-25 08:30,25,120.2891,120.3125,120.2422,120.2969,41503
ZFM16,2016-05-25 09:00,25,120.2969,120.3047,120.2422,120.2656,28147
ZFM16,2016-05-25 09:30,25,120.2734,120.3281,120.2578,120.3203,34760
ZFM16,2016-05-25 10:00,25,120.3203,120.3438,120.3125,120.3359,30671
ZFM16,2016-05-25 10:30,25,120.3359,120.3438,120.3047,120.3125,25326
ZFM16,2016-05-25 11:00,25,120.3125,120.3203,120.2969,120.3125,12288
ZFM16,2016-05-25 11:30,25,120.3047,120.3359,120.2969,120.3281,18954
ZFM16,2016-05-25 12:00,25,120.3281,120.3516,120.2813,120.3047,36959
ZFM16,2016-05-25 12:30,25,120.2969,120.3438,120.2969,120.3438,20377
ZFM16,2016-05-25 13:00,25,120.3438,120.3516,120.3281,120.3359,19928
ZFM16,2016-05-25 13:30,25,120.3359,120.3516,120.3047,120.3047,29246
ZFM16,2016-05-25 14:00,25,120.3125,120.3203,120.2969,120.3125,19935
ZFM16,2016-05-25 14:30,25,120.3047,120.3125,120.2813,120.2969,20376
ZFM16,2016-05-25 15:00,25,120.2969,120.3047,120.2734,120.2813,10990
ZFM16,2016-05-25 15:30,25,120.2813,120.3125,120.2734,120.3047,7366
ZFM16,2016-05-25 17:00,26,120.2969,120.3047,120.2969,120.2969,446
ZFM16,2016-05-25 17:30,26,120.3047,120.3203,120.3047,120.3203,541
ZFM16,2016-05-25 18:00,26,120.3203,120.3281,120.3125,120.3203,552
ZFM16,2016-05-25 18:30,26,120.3203,120.3516,120.3203,120.3438,1851
ZFM16,2016-05-25 19:00,26,120.3438,120.3828,120.3438,120.3438,4570
ZFM16,2016-05-25 19:30,26,120.3438,120.4141,120.3438,120.3906,5724
ZFM16,2016-05-25 20:00,26,120.3906,120.4063,120.3906,120.3984,1471
ZFM16,2016-05-25 20:30,26,120.3906,120.3984,120.3828,120.3906,2130
ZFM16,2016-05-25 21:00,26,120.3828,120.3984,120.3828,120.3906,1708
ZFM16,2016-05-25 21:30,26,120.3906,120.3984,120.3828,120.3984,408
ZFM16,2016-05-25 22:00,26,120.3984,120.4063,120.3828,120.3984,1341
ZFM16,2016-05-25 22:30,26,120.4063,120.4063,120.3984,120.3984,327
ZFM16,2016-05-25 23:00,26,120.4063,120.4063,120.3906,120.3984,1051
ZFM16,2016-05-25 23:30,26,120.3906,120.3984,120.3906,120.3984,416
ZFM16,2016-05-26 00:00,26,120.3984,120.4063,120.3984,120.4063,330
ZFM16,2016-05-26 00:30,26,120.3984,120.4141,120.3906,120.4063,2053
ZFM16,2016-05-26 01:00,26,120.4063,120.4063,120.3828,120.3828,7370
ZFM16,2016-05-26 01:30,26,120.3828,120.3906,120.3516,120.3594,5374
ZFM16,2016-05-26 02:00,26,120.3594,120.3672,120.3281,120.3359,6320
ZFM16,2016-05-26 02:30,26,120.3359,120.3516,120.3281,120.3359,6726
ZFM16,2016-05-26 03:00,26,120.3359,120.375,120.3281,120.375,9004
ZFM16,2016-05-26 03:30,26,120.3672,120.375,120.3516,120.3594,2386
ZFM16,2016-05-26 04:00,26,120.3594,120.3594,120.3438,120.3516,2654
ZFM16,2016-05-26 04:30,26,120.3438,120.3516,120.3203,120.3438,8864
ZFM16,2016-05-26 05:00,26,120.3438,120.3438,120.3281,120.3359,7277
ZFM16,2016-05-26 05:30,26,120.3359,120.3359,120.3047,120.3203,14810
ZFM16,2016-05-26 06:00,26,120.3125,120.3438,120.3125,120.3438,10978
ZFM16,2016-05-26 06:30,26,120.3516,120.3828,120.3359,120.375,26940
ZFM16,2016-05-26 07:00,26,120.375,120.4063,120.3516,120.375,23373
ZFM16,2016-05-26 07:30,26,120.375,120.4375,120.3359,120.4219,44373
ZFM16,2016-05-26 08:00,26,120.4219,120.4453,120.4063,120.4219,27828
ZFM16,2016-05-26 08:30,26,120.4297,120.4453,120.4141,120.4375,24145
ZFM16,2016-05-26 09:00,26,120.4375,120.4531,120.4141,120.4531,35934
ZFM16,2016-05-26 09:30,26,120.4453,120.4688,120.4375,120.4609,19140
ZFM16,2016-05-26 10:00,26,120.4609,120.4844,120.4531,120.4609,25499
ZFM16,2016-05-26 10:30,26,120.4609,120.4844,120.4531,120.4766,14936
ZFM16,2016-05-26 11:00,26,120.4844,120.5,120.4766,120.4922,13109
ZFM16,2016-05-26 11:30,26,120.4922,120.5234,120.4922,120.5,19753
ZFM16,2016-05-26 12:00,26,120.5,120.5859,120.5,120.5703,32292
ZFM16,2016-05-26 12:30,26,120.5703,120.5859,120.5391,120.5625,15988
ZFM16,2016-05-26 13:00,26,120.5625,120.6016,120.5547,120.5938,16552
ZFM16,2016-05-26 13:30,26,120.5938,120.6016,120.5859,120.6016,11331
ZFM16,2016-05-26 14:00,26,120.5938,120.6016,120.5469,120.5547,15103
ZFM16,2016-05-26 14:30,26,120.5547,120.5703,120.5391,120.5625,10657
ZFM16,2016-05-26 15:00,26,120.5703,120.5781,120.5547,120.5781,8893
ZFM16,2016-05-26 15:30,26,120.5781,120.5859,120.5625,120.5703,4973
ZFM16,2016-05-26 17:00,27,120.5703,120.5859,120.5625,120.5703,401
ZFM16,2016-05-26 17:30,27,120.5781,120.5781,120.5625,120.5625,668
ZFM16,2016-05-26 18:00,27,120.5703,120.5781,120.5625,120.5625,792
ZFM16,2016-05-26 18:30,27,120.5625,120.5625,120.5469,120.5547,696
ZFM16,2016-05-26 19:00,27,120.5547,120.5703,120.5391,120.5469,1671
ZFM16,2016-05-26 19:30,27,120.5469,120.5547,120.5313,120.5313,2701
ZFM16,2016-05-26 20:00,27,120.5391,120.5547,120.5313,120.5547,1479
ZFM16,2016-05-26 20:30,27,120.5469,120.5625,120.5469,120.5547,1193
ZFM16,2016-05-26 21:00,27,120.5547,120.5625,120.5547,120.5625,1481
ZFM16,2016-05-26 21:30,27,120.5625,120.5781,120.5625,120.5703,1026
ZFM16,2016-05-26 22:00,27,120.5703,120.5703,120.5547,120.5547,338
ZFM16,2016-05-26 22:30,27,120.5547,120.5547,120.5313,120.5391,1351
ZFM16,2016-05-26 23:00,27,120.5391,120.5391,120.5156,120.5234,2049
ZFM16,2016-05-26 23:30,27,120.5234,120.5391,120.5234,120.5313,860
ZFM16,2016-05-27 00:00,27,120.5313,120.5391,120.5234,120.5391,616
ZFM16,2016-05-27 00:30,27,120.5469,120.5469,120.5234,120.5391,1867
ZFM16,2016-05-27 01:00,27,120.5391,120.5703,120.5391,120.5625,5199
ZFM16,2016-05-27 01:30,27,120.5625,120.5859,120.5625,120.5859,3030
ZFM16,2016-05-27 02:00,27,120.5781,120.5938,120.5469,120.5625,3251
ZFM16,2016-05-27 02:30,27,120.5703,120.5703,120.5391,120.5547,2675
ZFM16,2016-05-27 03:00,27,120.5625,120.5625,120.5391,120.5469,5567
ZFM16,2016-05-27 03:30,27,120.5547,120.5859,120.5469,120.5781,4826
ZFM16,2016-05-27 04:00,27,120.5859,120.5938,120.5703,120.5859,5041
ZFM16,2016-05-27 04:30,27,120.5859,120.5859,120.5625,120.5781,5011
ZFM16,2016-05-27 05:00,27,120.5703,120.5781,120.5703,120.5781,2901
ZFM16,2016-05-27 05:30,27,120.5703,120.5781,120.5469,120.5469,3056
ZFM16,2016-05-27 06:00,27,120.5547,120.5547,120.5313,120.5391,5572
ZFM16,2016-05-27 06:30,27,120.5391,120.5859,120.5391,120.5781,8889
ZFM16,2016-05-27 07:00,27,120.5781,120.5938,120.5547,120.5625,14769
ZFM16,2016-05-27 07:30,27,120.5625,120.5938,120.5547,120.5781,15242
ZFM16,2016-05-27 08:00,27,120.5781,120.5781,120.5234,120.5234,16481
ZFM16,2016-05-27 08:30,27,120.5234,120.5781,120.5234,120.5703,21744
ZFM16,2016-05-27 09:00,27,120.5703,120.5781,120.5078,120.5391,31239
ZFM16,2016-05-27 09:30,27,120.5313,120.5391,120.5156,120.5234,8945
ZFM16,2016-05-27 10:00,27,120.5234,120.5313,120.4844,120.5156,28472
ZFM16,2016-05-27 10:30,27,120.5078,120.5391,120.5,120.5234,9232
ZFM16,2016-05-27 11:00,27,120.5234,120.5313,120.5156,120.5234,7225
ZFM16,2016-05-27 11:30,27,120.5234,120.5313,120.5078,120.5078,11387
ZFM16,2016-05-27 12:00,27,120.5078,120.5156,120.4922,120.5078,7916
ZFM16,2016-05-27 12:30,27,120.5078,120.5156,120.3438,120.375,34223
ZFM16,2016-05-27 13:00,27,120.375,120.375,120.2891,120.2891,9168
ZFM16,2016-05-27 13:30,27,120.2969,120.2969,120.2188,120.2344,2431
ZFM16,2016-05-27 14:00,27,120.2344,120.2578,120.2266,120.2578,1368
ZFM16,2016-05-27 14:30,27,120.2656,120.2656,120.25,120.2656,949
ZFM16,2016-05-27 15:00,27,120.2734,120.2734,120.2344,120.2656,973
ZFM16,2016-05-27 15:30,27,120.2578,120.2734,120.25,120.2578,252
ZFM16,2016-05-29 17:00,31,120.2734,120.2734,120.2188,120.2266,59
ZFM16,2016-05-29 17:30,31,120.2266,120.2344,120.2188,120.2188,85
ZFM16,2016-05-29 18:00,31,120.2188,120.2188,120.2031,120.2188,105
ZFM16,2016-05-29 18:30,31,120.2188,120.2344,120.2109,120.2344,144
ZFM16,2016-05-29 19:00,31,120.2344,120.2422,120.2031,120.2188,315
ZFM16,2016-05-29 19:30,31,120.2188,120.2188,120.1797,120.2188,616
ZFM16,2016-05-29 20:00,31,120.2188,120.2188,120.2031,120.2188,661
ZFM16,2016-05-29 20:30,31,120.2188,120.2188,120.1953,120.2188,300
ZFM16,2016-05-29 21:00,31,120.2188,120.2188,120.2031,120.2109,250
ZFM16,2016-05-29 21:30,31,120.2109,120.2422,120.2109,120.2344,1141
ZFM16,2016-05-29 22:00,31,120.2344,120.2344,120.2266,120.2344,325
ZFM16,2016-05-29 22:30,31,120.2344,120.2344,120.2344,120.2344,45
ZFM16,2016-05-29 23:00,31,120.2422,120.2422,120.2344,120.2344,4
ZFM16,2016-05-29 23:30,31,120.2422,120.2422,120.2344,120.2344,174
ZFM16,2016-05-30 00:00,31,120.2422,120.2422,120.2344,120.2344,44
ZFM16,2016-05-30 00:30,31,120.2344,120.2344,120.2344,120.2344,109
ZFM16,2016-05-30 01:00,31,120.2344,120.2422,120.2188,120.2188,604
ZFM16,2016-05-30 01:30,31,120.2188,120.2266,120.2188,120.2266,198
ZFM16,2016-05-30 02:00,31,120.2266,120.2422,120.2188,120.2188,807
ZFM16,2016-05-30 02:30,31,120.2266,120.2344,120.2188,120.2266,331
ZFM16,2016-05-30 03:00,31,120.2188,120.2266,120.2188,120.2188,454
ZFM16,2016-05-30 03:30,31,120.2266,120.2266,120.2109,120.2188,344
ZFM16,2016-05-30 04:00,31,120.2109,120.2188,120.1953,120.2031,743
ZFM16,2016-05-30 04:30,31,120.2031,120.2109,120.1953,120.1953,540
ZFM16,2016-05-30 05:00,31,120.1953,120.2422,120.1953,120.2422,766
ZFM16,2016-05-30 05:30,31,120.2266,120.2344,120.2266,120.2266,309
ZFM16,2016-05-30 06:00,31,120.2188,120.2188,120.2188,120.2188,242
ZFM16,2016-05-30 06:30,31,120.2266,120.2266,120.1953,120.1953,229
ZFM16,2016-05-30 07:00,31,120.2031,120.25,120.2031,120.2109,1003
ZFM16,2016-05-30 07:30,31,120.2031,120.2109,120.1875,120.1875,192
ZFM16,2016-05-30 08:00,31,120.1953,120.2266,120.1797,120.2266,693
ZFM16,2016-05-30 08:30,31,120.2266,120.2344,120.2266,120.2344,102
ZFM16,2016-05-30 09:00,31,120.2344,120.2344,120.2266,120.2266,45
ZFM16,2016-05-30 09:30,31,120.2188,120.2188,120.1875,120.2031,1117
ZFM16,2016-05-30 10:00,31,120.2031,120.2109,120.1953,120.1953,456
ZFM16,2016-05-30 10:30,31,120.2031,120.2109,120.1953,120.2031,64
ZFM16,2016-05-30 11:00,31,120.1953,120.2109,120.1875,120.2109,114
ZFM16,2016-05-30 11:30,31,120.2109,120.2188,120.2031,120.2031,330
ZFM16,2016-05-30 17:00,31,120.2188,120.2188,120.2031,120.2188,124
ZFM16,2016-05-30 17:30,31,120.2266,120.2422,120.2266,120.2422,224
ZFM16,2016-05-30 18:00,31,120.2422,120.25,120.2422,120.25,19
ZFM16,2016-05-30 18:30,31,120.2578,120.2891,120.25,120.2813,243
ZFM16,2016-05-30 19:00,31,120.2813,120.2969,120.2813,120.2969,277
ZFM16,2016-05-30 19:30,31,120.2969,120.3047,120.2969,120.3047,672
ZFM16,2016-05-30 20:00,31,120.2969,120.3047,120.2969,120.3047,126
ZFM16,2016-05-30 20:30,31,120.2969,120.3047,120.2813,120.2813,336
ZFM16,2016-05-30 21:00,31,120.2891,120.2891,120.2578,120.2578,127
ZFM16,2016-05-30 21:30,31,120.2656,120.2734,120.2656,120.2656,602
ZFM16,2016-05-30 22:00,31,120.2656,120.2656,120.2656,120.2656,72
ZFM16,2016-05-30 22:30,31,120.2656,120.2734,120.25,120.25,251
ZFM16,2016-05-30 23:00,31,120.2656,120.2656,120.2656,120.2656,1
ZFM16,2016-05-30 23:30,31,120.2734,120.2734,120.2656,120.2656,6
ZFM16,2016-05-31 00:00,31,120.2656,120.2656,120.2266,120.2344,302
ZFM16,2016-05-31 00:30,31,120.2188,120.2344,120.2188,120.2344,59
ZFM16,2016-05-31 01:00,31,120.2344,120.2656,120.2344,120.25,421
ZFM16,2016-05-31 01:30,31,120.25,120.2656,120.25,120.2656,155
ZFM16,2016-05-31 02:00,31,120.2578,120.2578,120.2109,120.2188,1502
ZFM16,2016-05-31 02:30,31,120.2188,120.2344,120.2188,120.2344,972
ZFM16,2016-05-31 03:00,31,120.2422,120.2578,120.2422,120.25,1223
ZFM16,2016-05-31 03:30,31,120.2578,120.2734,120.2422,120.2734,1420
ZFM16,2016-05-31 04:00,31,120.2656,120.2813,120.2656,120.2734,488
ZFM16,2016-05-31 04:30,31,120.2891,120.2969,120.2891,120.2891,358
ZFM16,2016-05-31 05:00,31,120.2813,120.2891,120.25,120.25,746
ZFM16,2016-05-31 05:30,31,120.2578,120.2969,120.2578,120.2891,1094
ZFM16,2016-05-31 06:00,31,120.2813,120.3125,120.2813,120.3047,570
ZFM16,2016-05-31 06:30,31,120.3047,120.3125,120.2891,120.3125,1157
ZFM16,2016-05-31 07:00,31,120.3125,120.3281,120.2656,120.2734,3694
ZFM16,2016-05-31 07:30,31,120.2656,120.2813,120.2188,120.2344,5292
ZFM16,2016-05-31 08:00,31,120.2344,120.2422,120.2109,120.2109,2401
ZFM16,2016-05-31 08:30,31,120.2109,120.2656,120.2031,120.2656,7149
ZFM16,2016-05-31 09:00,31,120.2578,120.2891,120.25,120.2891,3291
ZFM16,2016-05-31 09:30,31,120.2969,120.3438,120.2969,120.3438,5980
ZFM16,2016-05-31 10:00,31,120.3516,120.4141,120.3359,120.3984,9355
ZFM16,2016-05-31 10:30,31,120.3984,120.4688,120.3828,120.4609,5747
ZFM16,2016-05-31 11:00,31,120.4609,120.4609,120.4297,120.4609,2946
ZFM16,2016-05-31 11:30,31,120.4609,120.4766,120.4531,120.4609,1951
ZFM16,2016-05-31 12:00,31,120.4531,120.4922,120.4375,120.4922,2869
ZFM16,2016-05-31 12:30,31,120.5,120.5,120.4609,120.4609,4105
ZFM16,2016-05-31 13:00,31,120.4609,120.5234,120.4609,120.5234,2880
ZFM16,2016-05-31 13:30,31,120.5234,120.5469,120.5234,120.5469,4324
ZFM16,2016-05-31 14:00,31,120.5391,120.5469,120.4922,120.4922,2832
ZFM16,2016-05-31 14:30,31,120.5,120.5,120.4688,120.4766,1712
ZFM16,2016-05-31 15:00,31,120.4766,120.4766,120.4453,120.4453,1788
ZFM16,2016-05-31 15:30,31,120.4453,120.4531,120.4297,120.4531,867
ZFM16,2016-05-31 17:00,1,120.4609,120.4766,120.4609,120.4609,70
ZFM16,2016-05-31 17:30,1,120.4609,120.4688,120.4453,120.4688,25
ZFM16,2016-05-31 18:00,1,120.4609,120.4609,120.4609,120.4609,1
ZFM16,2016-05-31 18:30,1,120.4609,120.4844,120.4609,120.4688,19
ZFM16,2016-05-31 19:00,1,120.4766,120.4922,120.4609,120.4609,123
ZFM16,2016-05-31 19:30,1,120.4609,120.4844,120.4609,120.4766,146
ZFM16,2016-05-31 20:00,1,120.4609,120.4844,120.4609,120.4766,34
ZFM16,2016-05-31 20:30,1,120.4609,120.4609,120.4375,120.4453,35
ZFM16,2016-05-31 21:00,1,120.4531,120.4531,120.4453,120.4453,78
ZFM16,2016-05-31 22:00,1,120.4453,120.4766,120.4453,120.4766,27
ZFM16,2016-05-31 22:30,1,120.4688,120.4766,120.4688,120.4766,17
ZFM16,2016-05-31 23:00,1,120.4688,120.4688,120.4531,120.4531,49
ZFM16,2016-05-31 23:30,1,120.4688,120.4688,120.4609,120.4609,18
ZFM16,2016-06-01 00:00,1,120.4688,120.5313,120.4688,120.5234,151
ZFM16,2016-06-01 00:30,1,120.5156,120.5313,120.5078,120.5156,66
ZFM16,2016-06-01 01:00,1,120.5078,120.5156,120.4922,120.5,40
ZFM16,2016-06-01 01:30,1,120.5,120.5234,120.5,120.5156,221
ZFM16,2016-06-01 02:00,1,120.5156,120.5313,120.5156,120.5234,153
ZFM16,2016-06-01 02:30,1,120.5313,120.5313,120.4766,120.4922,363
ZFM16,2016-06-01 03:00,1,120.4844,120.4922,120.4766,120.4922,73
ZFM16,2016-06-01 03:30,1,120.4844,120.5234,120.4844,120.5234,123
ZFM16,2016-06-01 04:00,1,120.5234,120.5313,120.5234,120.5234,84
ZFM16,2016-06-01 04:30,1,120.5234,120.5313,120.5,120.5234,99
ZFM16,2016-06-01 05:00,1,120.5234,120.5391,120.5156,120.5391,182
ZFM16,2016-06-01 05:30,1,120.5469,120.5547,120.5391,120.5547,180
ZFM16,2016-06-01 06:00,1,120.5547,120.6016,120.5547,120.5859,476
ZFM16,2016-06-01 06:30,1,120.5859,120.6094,120.5625,120.6016,473
ZFM16,2016-06-01 07:00,1,120.6094,120.6094,120.5391,120.5625,1014
ZFM16,2016-06-01 07:30,1,120.5547,120.6328,120.5547,120.625,2152
ZFM16,2016-06-01 08:00,1,120.625,120.6328,120.5859,120.6016,2772
ZFM16,2016-06-01 08:30,1,120.6016,120.6563,120.5938,120.6406,3025
ZFM16,2016-06-01 09:00,1,120.625,120.625,120.5,120.5625,5433
ZFM16,2016-06-01 09:30,1,120.5625,120.5625,120.4609,120.4609,4077
ZFM16,2016-06-01 10:00,1,120.4531,120.4688,120.4141,120.4688,3799
ZFM16,2016-06-01 10:30,1,120.4609,120.4844,120.4297,120.4453,1276
ZFM16,2016-06-01 11:00,1,120.4375,120.4453,120.4063,120.4297,908
ZFM16,2016-06-01 11:30,1,120.4375,120.4453,120.3906,120.3906,1630
ZFM16,2016-06-01 12:00,1,120.3906,120.4063,120.375,120.4063,1281
ZFM16,2016-06-01 12:30,1,120.4063,120.4063,120.3906,120.3906,1011
ZFM16,2016-06-01 13:00,1,120.3906,120.4219,120.3906,120.4219,1060
ZFM16,2016-06-01 13:30,1,120.4219,120.4219,120.3984,120.4063,704
ZFM16,2016-06-01 14:00,1,120.4141,120.4141,120.3828,120.4063,3140
ZFM16,2016-06-01 14:30,1,120.4063,120.4141,120.3828,120.3984,587
ZFM16,2016-06-01 15:00,1,120.3984,120.3984,120.3906,120.3984,198
ZFM16,2016-06-01 15:30,1,120.4063,120.4219,120.4063,120.4141,628
ZFM16,2016-06-01 17:00,2,120.4219,120.4219,120.4219,120.4219,1
ZFM16,2016-06-01 17:30,2,120.4063,120.4063,120.4063,120.4063,1
ZFM16,2016-06-01 18:30,2,120.4141,120.4141,120.4141,120.4141,1
ZFM16,2016-06-01 19:00,2,120.4297,120.4297,120.4297,120.4297,36
ZFM16,2016-06-01 19:30,2,120.4297,120.4531,120.4297,120.4531,429
ZFM16,2016-06-01 20:00,2,120.4453,120.4453,120.4375,120.4375,6
ZFM16,2016-06-01 20:30,2,120.4375,120.4375,120.4297,120.4297,3
ZFM16,2016-06-01 21:00,2,120.4375,120.4766,120.4375,120.4766,34
ZFM16,2016-06-01 21:30,2,120.4766,120.4766,120.4766,120.4766,1
ZFM16,2016-06-01 22:00,2,120.4766,120.4766,120.4766,120.4766,1
ZFM16,2016-06-01 22:30,2,120.4844,120.4844,120.4766,120.4766,18
ZFM16,2016-06-01 23:00,2,120.4766,120.4766,120.4688,120.4688,55
ZFM16,2016-06-02 00:00,2,120.4453,120.4609,120.4453,120.4609,11
ZFM16,2016-06-02 00:30,2,120.4453,120.4531,120.4453,120.4531,2
ZFM16,2016-06-02 01:00,2,120.4531,120.4609,120.4531,120.4609,12
ZFM16,2016-06-02 01:30,2,120.4531,120.4531,120.4531,120.4531,3
ZFM16,2016-06-02 02:00,2,120.4375,120.4375,120.4219,120.4375,48
ZFM16,2016-06-02 02:30,2,120.4531,120.4531,120.4375,120.4375,75
ZFM16,2016-06-02 03:00,2,120.4453,120.4453,120.4375,120.4375,213
ZFM16,2016-06-02 03:30,2,120.4375,120.4375,120.4219,120.4297,126
ZFM16,2016-06-02 04:00,2,120.4297,120.4297,120.4063,120.4219,95
ZFM16,2016-06-02 04:30,2,120.4219,120.4453,120.4219,120.4453,130
ZFM16,2016-06-02 05:00,2,120.4453,120.4531,120.4375,120.4375,306
ZFM16,2016-06-02 05:30,2,120.4453,120.4531,120.4375,120.4531,112
ZFM16,2016-06-02 06:00,2,120.4531,120.4766,120.4531,120.4688,475
ZFM16,2016-06-02 06:30,2,120.4688,120.4766,120.4375,120.4531,382
ZFM16,2016-06-02 07:00,2,120.4609,120.4922,120.3906,120.4297,1060
ZFM16,2016-06-02 07:30,2,120.4219,120.4922,120.4141,120.4844,1650
ZFM16,2016-06-02 08:00,2,120.4922,120.4922,120.4531,120.4922,1024
ZFM16,2016-06-02 08:30,2,120.5,120.5703,120.5,120.5469,1699
ZFM16,2016-06-02 09:00,2,120.5547,120.5781,120.5547,120.5781,2418
ZFM16,2016-06-02 09:30,2,120.5781,120.6172,120.5703,120.5859,1004
ZFM16,2016-06-02 10:00,2,120.5781,120.5859,120.5547,120.5703,1341
ZFM16,2016-06-02 10:30,2,120.5703,120.5781,120.5625,120.5625,158
ZFM16,2016-06-02 11:00,2,120.5625,120.5781,120.5625,120.5703,425
ZFM16,2016-06-02 11:30,2,120.5703,120.5859,120.5625,120.5781,605
ZFM16,2016-06-02 12:00,2,120.5781,120.5859,120.5781,120.5859,229
ZFM16,2016-06-02 12:30,2,120.5859,120.5938,120.5781,120.5859,348
ZFM16,2016-06-02 13:00,2,120.5781,120.5781,120.5625,120.5625,520
ZFM16,2016-06-02 13:30,2,120.5703,120.5859,120.5469,120.5469,791
ZFM16,2016-06-02 14:00,2,120.5547,120.5625,120.5391,120.5625,573
ZFM16,2016-06-02 14:30,2,120.5625,120.5781,120.5547,120.5703,666
ZFM16,2016-06-02 15:00,2,120.5703,120.6016,120.5703,120.6016,513
ZFM16,2016-06-02 15:30,2,120.5938,120.6016,120.5625,120.5703,326
ZFM16,2016-06-02 17:00,3,120.5625,120.5625,120.5625,120.5625,7
ZFM16,2016-06-02 17:30,3,120.5703,120.5703,120.5703,120.5703,4
ZFM16,2016-06-02 18:30,3,120.5547,120.5547,120.5469,120.5469,21
ZFM16,2016-06-02 19:00,3,120.5547,120.5547,120.5391,120.5547,5
ZFM16,2016-06-02 19:30,3,120.5391,120.5391,120.5313,120.5313,5
ZFM16,2016-06-02 20:00,3,120.5391,120.5391,120.5234,120.5234,48
ZFM16,2016-06-02 20:30,3,120.5234,120.5234,120.5156,120.5234,20
ZFM16,2016-06-02 21:00,3,120.5469,120.5469,120.5469,120.5469,9
ZFM16,2016-06-02 21:30,3,120.5469,120.5469,120.5391,120.5391,46
ZFM16,2016-06-02 22:00,3,120.5391,120.5391,120.5391,120.5391,1
ZFM16,2016-06-02 22:30,3,120.5469,120.5469,120.5469,120.5469,9
ZFM16,2016-06-02 23:30,3,120.5625,120.5625,120.5547,120.5625,22
ZFM16,2016-06-03 00:00,3,120.5547,120.5547,120.5547,120.5547,7
ZFM16,2016-06-03 00:30,3,120.5391,120.5391,120.5313,120.5313,124
ZFM16,2016-06-03 01:00,3,120.5313,120.5469,120.5313,120.5469,10
ZFM16,2016-06-03 01:30,3,120.5547,120.5547,120.5547,120.5547,16
ZFM16,2016-06-03 02:00,3,120.5625,120.5625,120.5547,120.5625,51
ZFM16,2016-06-03 02:30,3,120.5625,120.5703,120.5625,120.5625,80
ZFM16,2016-06-03 03:00,3,120.5703,120.5859,120.5703,120.5703,202
ZFM16,2016-06-03 03:30,3,120.5703,120.5703,120.5625,120.5703,42
ZFM16,2016-06-03 04:00,3,120.5703,120.5781,120.5625,120.5781,68
ZFM16,2016-06-03 04:30,3,120.5781,120.6016,120.5781,120.5859,527
ZFM16,2016-06-03 05:00,3,120.5859,120.5859,120.5781,120.5781,50
ZFM16,2016-06-03 05:30,3,120.5859,120.5859,120.5781,120.5859,4
ZFM16,2016-06-03 06:00,3,120.5859,120.6094,120.5859,120.6016,469
ZFM16,2016-06-03 06:30,3,120.6016,120.6016,120.5781,120.5938,184
ZFM16,2016-06-03 07:00,3,120.6016,120.6172,120.5859,120.5859,1029
ZFM16,2016-06-03 07:30,3,120.625,121.1406,120.625,121.1328,4932
ZFM16,2016-06-03 08:00,3,121.1406,121.2891,121.125,121.1875,2363
ZFM16,2016-06-03 08:30,3,121.1875,121.2188,121.1172,121.1484,1177
ZFM16,2016-06-03 09:00,3,121.1563,121.2188,121.1563,121.2031,638
ZFM16,2016-06-03 09:30,3,121.1875,121.2031,121.1641,121.1797,1149
ZFM16,2016-06-03 10:00,3,121.1797,121.2266,121.1719,121.2188,823
ZFM16,2016-06-03 10:30,3,121.2109,121.2109,121.1563,121.1719,3824
ZFM16,2016-06-03 11:00,3,121.1719,121.1797,121.1563,121.1563,2327
ZFM16,2016-06-03 11:30,3,121.1563,121.1953,121.1563,121.1953,1269
ZFM16,2016-06-03 12:00,3,121.1953,121.2266,121.1953,121.2266,1069
ZFM16,2016-06-03 12:30,3,121.2266,121.25,121.2031,121.2109,270
ZFM16,2016-06-03 13:00,3,121.2109,121.2188,121.2031,121.2031,168
ZFM16,2016-06-03 13:30,3,121.2031,121.2031,121.1875,121.2031,78
ZFM16,2016-06-03 14:00,3,121.1953,121.2188,121.1875,121.2188,203
ZFM16,2016-06-03 14:30,3,121.2188,121.2344,121.2188,121.2266,180
ZFM16,2016-06-03 15:00,3,121.2422,121.2422,121.2344,121.2344,38
ZFM16,2016-06-03 15:30,3,121.2188,121.2188,121.1953,121.1953,322
ZFM16,2016-06-05 17:00,6,121.1875,121.2109,121.1875,121.2109,29
ZFM16,2016-06-05 17:30,6,121.1719,121.1719,121.1719,121.1719,40
ZFM16,2016-06-05 20:00,6,121.125,121.125,121.125,121.125,1
ZFM16,2016-06-05 22:30,6,121.1328,121.1406,121.1328,121.1406,50
ZFM16,2016-06-06 00:30,6,121.1719,121.1719,121.1719,121.1719,1
ZFM16,2016-06-06 02:00,6,121.1641,121.1719,121.1641,121.1719,41
ZFM16,2016-06-06 02:30,6,121.1875,121.1953,121.1875,121.1875,103
ZFM16,2016-06-06 03:00,6,121.1953,121.1953,121.1484,121.1484,134
ZFM16,2016-06-06 03:30,6,121.1406,121.1406,121.1406,121.1406,34
ZFM16,2016-06-06 04:00,6,121.1484,121.1484,121.1484,121.1484,70
ZFM16,2016-06-06 04:30,6,121.1563,121.1563,121.1328,121.1328,15
ZFM16,2016-06-06 05:00,6,121.1328,121.1328,121.1172,121.1172,58
ZFM16,2016-06-06 05:30,6,121.1094,121.1094,121.1016,121.1016,36
ZFM16,2016-06-06 06:00,6,121.1016,121.1016,121.0859,121.0938,71
ZFM16,2016-06-06 06:30,6,121.1016,121.1016,121.1016,121.1016,2
ZFM16,2016-06-06 07:00,6,121.0781,121.1016,121.0781,121.0859,358
ZFM16,2016-06-06 07:30,6,121.0938,121.1016,121.0781,121.0859,400
ZFM16,2016-06-06 08:00,6,121.0859,121.1094,121.0859,121.1094,321
ZFM16,2016-06-06 08:30,6,121.1094,121.125,121.0703,121.0781,1035
ZFM16,2016-06-06 09:00,6,121.0781,121.0938,121.0391,121.0703,1645
ZFM16,2016-06-06 09:30,6,121.0703,121.0781,121.0469,121.0625,151
ZFM16,2016-06-06 10:00,6,121.0625,121.0703,121.0391,121.0391,358
ZFM16,2016-06-06 10:30,6,121.0313,121.0547,121.0313,121.0547,411
ZFM16,2016-06-06 11:00,6,121.0625,121.0703,121.0391,121.0469,197
ZFM16,2016-06-06 11:30,6,121.0469,121.1719,121.0313,121.1406,249
ZFM16,2016-06-06 12:00,6,121.1328,121.1719,121.1016,121.1094,183
ZFM16,2016-06-06 12:30,6,121.1172,121.1406,121.1016,121.1094,77
ZFM16,2016-06-06 13:00,6,121.1094,121.1563,121.1016,121.1406,412
ZFM16,2016-06-06 13:30,6,121.1484,121.2031,121.1406,121.1641,824
ZFM16,2016-06-06 14:00,6,121.1797,121.1797,121.1172,121.1172,546
ZFM16,2016-06-06 14:30,6,121.1016,121.1172,121.1016,121.1172,175
ZFM16,2016-06-06 20:00,7,121.1328,121.1328,121.1328,121.1328,1
ZFM16,2016-06-06 21:30,7,121.1016,121.1016,121.1016,121.1016,10
ZFM16,2016-06-07 03:00,7,121.125,121.125,121.1172,121.1172,8
ZFM16,2016-06-07 03:30,7,121.1172,121.1172,121.1172,121.1172,7
ZFM16,2016-06-07 04:00,7,121.1172,121.1172,121.0859,121.1016,266
ZFM16,2016-06-07 04:30,7,121.1172,121.1172,121.1172,121.1172,40
ZFM16,2016-06-07 05:00,7,121.1172,121.1406,121.1172,121.1406,42
ZFM16,2016-06-07 05:30,7,121.1406,121.1406,121.1406,121.1406,29
ZFM16,2016-06-07 06:30,7,121.1563,121.1641,121.1484,121.1641,401
ZFM16,2016-06-07 07:00,7,121.1641,121.1797,121.1641,121.1797,211
ZFM16,2016-06-07 07:30,7,121.2188,121.2188,121.2109,121.2109,161
ZFM16,2016-06-07 08:00,7,121.2109,121.2266,121.2109,121.2266,44
ZFM16,2016-06-07 08:30,7,121.2344,121.25,121.2344,121.25,94
ZFM16,2016-06-07 09:00,7,121.25,121.25,121.25,121.25,20
ZFM16,2016-06-07 09:30,7,121.2813,121.2891,121.2813,121.2891,30
ZFM16,2016-06-07 10:00,7,121.2813,121.2813,121.2578,121.2578,45
ZFM16,2016-06-07 10:30,7,121.2422,121.2656,121.2422,121.2656,43
ZFM16,2016-06-07 11:00,7,121.2656,121.2813,121.2656,121.2813,9
ZFM16,2016-06-07 11:30,7,121.2813,121.2813,121.2734,121.2734,53
ZFM16,2016-06-07 12:00,7,121.25,121.25,121.2344,121.2422,45
ZFM16,2016-06-07 13:00,7,121.2813,121.2813,121.2813,121.2813,26
ZFM16,2016-06-07 13:30,7,121.2813,121.2813,121.2734,121.2813,416
ZFM16,2016-06-07 14:00,7,121.2266,121.2266,121.2266,121.2266,4
ZFM16,2016-06-07 14:30,7,121.25,121.25,121.2344,121.2344,31
ZFM16,2016-06-07 15:30,7,121.2188,121.2188,121.2109,121.2109,60
ZFM16,2016-06-07 22:30,8,121.25,121.25,121.25,121.25,2
ZFM16,2016-06-07 23:30,8,121.2344,121.25,121.2344,121.25,4
ZFM16,2016-06-08 00:00,8,121.2578,121.2578,121.2578,121.2578,2
ZFM16,2016-06-08 00:30,8,121.2578,121.2656,121.2578,121.2656,6
ZFM16,2016-06-08 01:00,8,121.2578,121.2734,121.2578,121.2578,12
ZFM16,2016-06-08 01:30,8,121.2656,121.2656,121.2578,121.2578,5
ZFM16,2016-06-08 02:30,8,121.2656,121.2656,121.2656,121.2656,15
ZFM16,2016-06-08 04:30,8,121.25,121.25,121.25,121.25,100
ZFM16,2016-06-08 05:00,8,121.2266,121.2266,121.2109,121.2109,7
ZFM16,2016-06-08 07:00,8,121.1953,121.2031,121.1953,121.2031,36
ZFM16,2016-06-08 07:30,8,121.2266,121.2344,121.2188,121.2188,238
ZFM16,2016-06-08 08:00,8,121.2188,121.2188,121.2188,121.2188,8
ZFM16,2016-06-08 08:30,8,121.2656,121.2656,121.2656,121.2656,5
ZFM16,2016-06-08 09:00,8,121.2734,121.2891,121.2578,121.2578,126
ZFM16,2016-06-08 09:30,8,121.2422,121.2578,121.2344,121.2344,76
ZFM16,2016-06-08 10:00,8,121.2266,121.2422,121.2266,121.2422,4
ZFM16,2016-06-08 10:30,8,121.2344,121.2578,121.2344,121.2578,14
ZFM16,2016-06-08 12:00,8,121.25,121.2734,121.25,121.2734,17
ZFM16,2016-06-08 13:00,8,121.25,121.25,121.2422,121.2422,20
ZFM16,2016-06-08 14:30,8,121.25,121.2578,121.25,121.2578,10
ZFM16,2016-06-08 19:00,9,121.2344,121.2344,121.2344,121.2344,1
ZFM16,2016-06-09 06:30,9,121.3438,121.3438,121.3438,121.3438,20
ZFM16,2016-06-09 07:30,9,121.3438,121.3438,121.3438,121.3438,5
ZFM16,2016-06-09 08:30,9,121.375,121.375,121.3516,121.3516,37
ZFM16,2016-06-09 09:30,9,121.375,121.375,121.375,121.375,1
ZFM16,2016-06-09 10:00,9,121.3047,121.3047,121.2891,121.2891,602
ZFM16,2016-06-09 10:30,9,121.3125,121.3125,121.3125,121.3125,5
ZFM16,2016-06-09 11:30,9,121.3125,121.3125,121.3047,121.3047,5
ZFM16,2016-06-09 12:00,9,121.3203,121.3281,121.2813,121.2969,50
ZFM16,2016-06-09 12:30,9,121.3125,121.3125,121.3125,121.3125,1
ZFM16,2016-06-09 13:00,9,121.3281,121.3281,121.3281,121.3281,25
ZFM16,2016-06-09 14:00,9,121.3281,121.3438,121.3203,121.3438,40
ZFM16,2016-06-09 14:30,9,121.3359,121.3359,121.3359,121.3359,10
ZFM16,2016-06-09 15:30,9,121.2813,121.2813,121.2813,121.2813,10
ZFM16,2016-06-10 02:00,10,121.3828,121.3828,121.3594,121.3594,22
ZFM16,2016-06-10 02:30,10,121.3594,121.3594,121.3594,121.3594,2
ZFM16,2016-06-10 03:00,10,121.3438,121.3438,121.3438,121.3438,5
ZFM16,2016-06-10 04:00,10,121.4219,121.4219,121.4219,121.4219,4
ZFM16,2016-06-10 04:30,10,121.4141,121.4375,121.4141,121.4375,14
ZFM16,2016-06-10 05:00,10,121.4531,121.4531,121.4453,121.4453,80
ZFM16,2016-06-10 05:30,10,121.4531,121.4531,121.4297,121.4297,30
ZFM16,2016-06-10 06:00,10,121.4297,121.4297,121.3984,121.3984,910
ZFM16,2016-06-10 06:30,10,121.3984,121.3984,121.3906,121.3906,6
ZFM16,2016-06-10 07:00,10,121.4141,121.4141,121.4141,121.4141,19
ZFM16,2016-06-10 07:30,10,121.4219,121.4219,121.4219,121.4219,10
ZFM16,2016-06-10 08:00,10,121.4375,121.4375,121.4375,121.4375,20
ZFM16,2016-06-10 08:30,10,121.4766,121.5547,121.4766,121.5234,439
ZFM16,2016-06-10 09:00,10,121.5313,121.5781,121.5313,121.5703,723
ZFM16,2016-06-10 09:30,10,121.5469,121.5781,121.5469,121.5547,339
ZFM16,2016-06-10 10:00,10,121.5156,121.5156,121.4922,121.4922,270
ZFM16,2016-06-10 10:30,10,121.4844,121.4844,121.4609,121.4609,73
ZFM16,2016-06-10 11:00,10,121.4688,121.4688,121.4688,121.4688,10
ZFM16,2016-06-10 12:00,10,121.4766,121.4766,121.4766,121.4766,10
ZFM16,2016-06-10 13:00,10,121.5703,121.6094,121.5703,121.6016,231
ZFM16,2016-06-10 13:30,10,121.6094,121.6094,121.5859,121.5859,10
ZFM16,2016-06-10 14:00,10,121.5625,121.5625,121.5625,121.5625,7
ZFM16,2016-06-10 14:30,10,121.5781,121.5859,121.5703,121.5703,14
ZFM16,2016-06-10 15:00,10,121.5703,121.5703,121.5703,121.5703,2
ZFM16,2016-06-12 17:00,13,121.7813,121.7813,121.6484,121.6484,17
ZFM16,2016-06-12 19:00,13,121.6797,121.6797,121.6797,121.6797,1
ZFM16,2016-06-12 22:30,13,121.7031,121.7031,121.7031,121.7031,1
ZFM16,2016-06-12 23:30,13,121.6953,121.7109,121.6953,121.7031,3
ZFM16,2016-06-13 00:00,13,121.7031,121.7031,121.7031,121.7031,1
ZFM16,2016-06-13 02:00,13,121.6563,121.6563,121.6563,121.6563,60
ZFM16,2016-06-13 04:30,13,121.7266,121.7266,121.7266,121.7266,8
ZFM16,2016-06-13 05:30,13,121.7266,121.7266,121.7266,121.7266,1
ZFM16,2016-06-13 06:30,13,121.6484,121.6484,121.6484,121.6484,3
ZFM16,2016-06-13 07:30,13,121.6328,121.6563,121.6328,121.6563,4
ZFM16,2016-06-13 10:00,13,121.6953,121.6953,121.6953,121.6953,250
ZFM16,2016-06-13 10:30,13,121.7031,121.7578,121.7031,121.7578,14
ZFM16,2016-06-13 12:30,13,121.7578,121.7578,121.7578,121.7578,10
ZFM16,2016-06-13 14:00,13,121.7188,121.7188,121.7188,121.7188,5
ZFM16,2016-06-13 14:30,13,121.7344,121.75,121.7266,121.7266,9
ZFM16,2016-06-13 15:00,13,121.75,121.75,121.75,121.75,2
ZFM16,2016-06-14 02:00,14,121.8359,121.8594,121.8359,121.8516,21
ZFM16,2016-06-14 02:30,14,121.8281,121.8281,121.8281,121.8281,5
ZFM16,2016-06-14 03:00,14,121.8594,121.8594,121.8594,121.8594,13
ZFM16,2016-06-14 03:30,14,121.9609,121.9844,121.9609,121.9844,50
ZFM16,2016-06-14 04:00,14,121.9844,121.9844,121.9844,121.9844,20
ZFM16,2016-06-14 05:00,14,121.9063,121.9141,121.8984,121.8984,52
ZFM16,2016-06-14 05:30,14,121.8984,121.8984,121.8906,121.8906,251
ZFM16,2016-06-14 06:30,14,121.8906,121.8906,121.8906,121.8906,5
ZFM16,2016-06-14 07:00,14,121.8359,121.8359,121.8359,121.8359,6
ZFM16,2016-06-14 07:30,14,121.7969,121.8828,121.7891,121.8828,25
ZFM16,2016-06-14 08:00,14,121.9141,121.9219,121.9141,121.9219,47
ZFM16,2016-06-14 08:30,14,121.8516,121.8516,121.7969,121.8047,15
ZFM16,2016-06-14 09:00,14,121.8203,121.8203,121.8203,121.8203,5
ZFM16,2016-06-14 09:30,14,121.7969,121.7969,121.7969,121.7969,12
ZFM16,2016-06-14 10:00,14,121.7969,121.7969,121.7969,121.7969,3
ZFM16,2016-06-14 10:30,14,121.7422,121.7422,121.7422,121.7422,10
ZFM16,2016-06-14 11:00,14,121.7734,121.7734,121.7734,121.7734,6
ZFM16,2016-06-14 11:30,14,121.7656,121.7656,121.7656,121.7656,6
ZFM16,2016-06-14 13:30,14,121.7344,121.7734,121.7344,121.7734,22
ZFM16,2016-06-14 14:00,14,121.7656,121.7656,121.7656,121.7656,1
ZFM16,2016-06-14 14:30,14,121.7188,121.7266,121.7188,121.7266,3
ZFM16,2016-06-14 15:00,14,121.7031,121.7031,121.7031,121.7031,5
ZFM16,2016-06-14 21:30,15,121.7266,121.7344,121.7266,121.7344,40
ZFM16,2016-06-14 22:00,15,121.7266,121.7422,121.7188,121.7188,1502
ZFM16,2016-06-14 23:30,15,121.6875,121.6875,121.6875,121.6875,4
ZFM16,2016-06-15 00:00,15,121.6797,121.6797,121.6797,121.6797,1
ZFM16,2016-06-15 07:00,15,121.6641,121.6641,121.6641,121.6641,27
ZFM16,2016-06-15 07:30,15,121.6797,121.7031,121.6797,121.6953,31
ZFM16,2016-06-15 08:30,15,121.7266,121.7578,121.7109,121.7578,71
ZFM16,2016-06-15 09:00,15,121.75,121.7891,121.75,121.7891,5
ZFM16,2016-06-15 09:30,15,121.8047,121.8047,121.8047,121.8047,11
ZFM16,2016-06-15 10:00,15,121.8125,121.8359,121.8125,121.8359,6
ZFM16,2016-06-15 10:30,15,121.8594,121.8594,121.8438,121.8438,34
ZFM16,2016-06-15 11:30,15,121.8281,121.8281,121.8281,121.8281,15
ZFM16,2016-06-15 12:30,15,121.7891,121.7891,121.7734,121.7734,23
ZFM16,2016-06-15 13:00,15,121.9922,122.0313,121.9922,122.0313,7
ZFM16,2016-06-15 13:30,15,122,122,121.9688,121.9688,3
ZFM16,2016-06-15 14:00,15,121.9531,121.9531,121.9531,121.9531,2
ZFM16,2016-06-15 14:30,15,121.9609,122,121.9609,122,10
ZFM16,2016-06-15 15:00,15,122.0313,122.0469,122.0313,122.0391,107
ZFM16,2016-06-15 15:30,15,122.0469,122.0469,122.0469,122.0469,50
ZFM16,2016-06-16 02:00,16,122.1797,122.1797,122.1328,122.1328,10
ZFM16,2016-06-16 06:00,16,122.0625,122.0625,122.0625,122.0625,9
ZFM16,2016-06-16 07:00,16,122.0313,122.0313,122.0313,122.0313,3
ZFM16,2016-06-16 07:30,16,122.0391,122.0625,122.0234,122.0625,90
ZFM16,2016-06-16 08:00,16,122.125,122.125,122.125,122.125,20
ZFM16,2016-06-16 08:30,16,122.1563,122.1875,122.1563,122.1875,8
ZFM16,2016-06-16 09:00,16,122.2344,122.25,122.1953,122.1953,47
ZFM16,2016-06-16 09:30,16,122.2344,122.2344,122.125,122.1328,38
ZFM16,2016-06-16 10:00,16,122.1406,122.1406,122.0234,122.0234,73
ZFM16,2016-06-16 11:00,16,121.9922,121.9922,121.9922,121.9922,25
ZFM16,2016-06-16 11:30,16,122,122,121.9453,121.9688,51
ZFM16,2016-06-16 13:00,16,121.9453,121.9453,121.9453,121.9453,5
ZFM16,2016-06-16 13:30,16,122.0313,122.0313,122.0313,122.0313,67
ZFM16,2016-06-16 14:00,16,122.0234,122.0234,122.0234,122.0234,5
ZFM16,2016-06-16 14:30,16,121.9688,121.9766,121.9688,121.9766,23
ZFM16,2016-06-16 20:30,17,121.8906,121.8906,121.8906,121.8906,1
ZFM16,2016-06-16 21:00,17,121.875,121.875,121.875,121.875,3
ZFM16,2016-06-16 21:30,17,121.8594,121.8672,121.8516,121.8672,4
ZFM16,2016-06-17 00:30,17,121.8516,121.8516,121.8359,121.8359,6
ZFM16,2016-06-17 01:00,17,121.875,121.875,121.8672,121.8672,7
ZFM16,2016-06-17 03:30,17,121.8906,121.8906,121.8906,121.8906,2
ZFM16,2016-06-17 04:00,17,121.875,121.875,121.875,121.875,1
ZFM16,2016-06-17 05:00,17,121.9063,121.9063,121.9063,121.9063,7
ZFM16,2016-06-17 06:30,17,121.8828,121.8828,121.8828,121.8828,19
ZFM16,2016-06-17 07:00,17,122.0156,122.0156,122.0078,122.0078,7
ZFM16,2016-06-17 07:30,17,121.9531,121.9531,121.9531,121.9531,7
ZFM16,2016-06-17 08:00,17,121.9531,121.9531,121.9531,121.9531,1
ZFM16,2016-06-17 08:30,17,121.9531,121.9531,121.9531,121.9531,2
ZFM16,2016-06-17 09:30,17,121.8125,121.8125,121.8125,121.8125,5
ZFM16,2016-06-17 10:00,17,121.8906,121.8906,121.875,121.875,40
ZFM16,2016-06-17 12:00,17,121.875,121.875,121.875,121.875,2
ZFM16,2016-06-19 17:00,20,121.6641,121.6641,121.6484,121.6484,4
ZFM16,2016-06-20 00:00,20,121.6563,121.6563,121.6563,121.6563,2
ZFM16,2016-06-20 03:00,20,121.6641,121.6719,121.6641,121.6719,50
ZFM16,2016-06-20 03:30,20,121.6563,121.6563,121.6563,121.6563,9
ZFM16,2016-06-20 04:00,20,121.6484,121.6563,121.6484,121.6563,13
ZFM16,2016-06-20 04:30,20,121.625,121.625,121.625,121.625,15
ZFM16,2016-06-20 06:30,20,121.6094,121.6094,121.6094,121.6094,10
ZFM16,2016-06-20 07:00,20,121.6016,121.6953,121.6016,121.6953,44
ZFM16,2016-06-20 07:30,20,121.6953,121.6953,121.6953,121.6953,5
ZFM16,2016-06-20 09:00,20,121.6094,121.6094,121.6094,121.6094,50
ZFM16,2016-06-20 10:30,20,121.6406,121.6719,121.6406,121.6719,23
ZFM16,2016-06-20 11:00,20,121.6875,121.6875,121.6875,121.6875,3
ZFM16,2016-06-20 12:00,20,121.6172,121.6406,121.6172,121.6406,3
ZFM16,2016-06-20 12:30,20,121.625,121.625,121.5938,121.5938,125
ZFM16,2016-06-20 14:00,20,121.6563,121.6563,121.6563,121.6563,5
ZFM16,2016-06-20 14:30,20,121.6797,121.6875,121.6328,121.6484,126
ZFM16,2016-06-20 15:30,20,121.5625,121.5625,121.5625,121.5625,2
ZFM16,2016-06-21 02:30,21,121.6641,121.6641,121.6641,121.6641,2
ZFM16,2016-06-21 04:30,21,121.5859,121.5859,121.5703,121.5703,18
ZFM16,2016-06-21 08:30,21,121.6797,121.6797,121.6797,121.6797,25
ZFM16,2016-06-21 10:00,21,121.5859,121.5859,121.5859,121.5859,28
ZFM16,2016-06-21 10:30,21,121.5547,121.5547,121.5547,121.5547,2
ZFM16,2016-06-21 11:00,21,121.5625,121.5625,121.5625,121.5625,86
ZFM16,2016-06-21 12:00,21,121.5391,121.5391,121.4922,121.4922,10
ZFM16,2016-06-21 13:30,21,121.5,121.5,121.5,121.5,5
ZFM16,2016-06-22 07:30,22,121.5234,121.5234,121.5234,121.5234,2
ZFM16,2016-06-22 08:00,22,121.5078,121.5078,121.5078,121.5078,1
ZFM16,2016-06-22 09:00,22,121.5156,121.5156,121.5156,121.5156,67
ZFM16,2016-06-22 11:00,22,121.5469,121.5469,121.5469,121.5469,70
ZFM16,2016-06-22 11:30,22,121.5391,121.5391,121.5391,121.5391,2
ZFM16,2016-06-22 12:00,22,121.5469,121.5938,121.5469,121.5938,76
ZFM16,2016-06-22 14:00,22,121.5625,121.5625,121.5625,121.5625,2
ZFM16,2016-06-23 04:00,23,121.4844,121.4844,121.4844,121.4844,1
ZFM16,2016-06-23 04:30,23,121.4531,121.4531,121.4531,121.4531,8
ZFM16,2016-06-23 05:00,23,121.3984,121.3984,121.3984,121.3984,10
ZFM16,2016-06-23 05:30,23,121.3359,121.3906,121.3359,121.3672,26
ZFM16,2016-06-23 06:00,23,121.3984,121.3984,121.3906,121.3906,10
ZFM16,2016-06-23 06:30,23,121.3672,121.3672,121.3672,121.3672,135
ZFM16,2016-06-23 07:00,23,121.3672,121.3672,121.3281,121.3281,288
ZFM16,2016-06-23 07:30,23,121.3438,121.3438,121.3203,121.3359,594
ZFM16,2016-06-23 12:00,23,121.3125,121.3125,121.3125,121.3125,4
ZFM16,2016-06-23 13:30,23,121.3047,121.3047,121.3047,121.3047,11
ZFM16,2016-06-23 14:00,23,121.2813,121.2813,121.2813,121.2813,2
ZFM16,2016-06-23 18:00,24,121.4609,121.7422,121.4609,121.6328,7
ZFM16,2016-06-23 20:00,24,121.7422,121.7422,121.7422,121.7422,2
ZFM16,2016-06-23 20:30,24,121.7422,121.7422,121.7422,121.7422,2
ZFM16,2016-06-23 22:00,24,122.5703,122.5703,122.5391,122.5391,2
ZFM16,2016-06-23 22:30,24,122.7891,122.7891,122.7656,122.7656,3
ZFM16,2016-06-23 23:00,24,122.6641,122.6641,122.6406,122.6406,2
ZFM16,2016-06-23 23:30,24,122.6172,122.6953,122.6172,122.6953,2
ZFM16,2016-06-24 01:30,24,122.6172,122.6172,122.6172,122.6172,200
ZFM16,2016-06-24 03:00,24,122.4766,122.5,122.4766,122.4922,33
ZFM16,2016-06-24 03:30,24,122.4141,122.4141,122.3984,122.4141,146
ZFM16,2016-06-24 05:00,24,122.5156,122.5469,122.5156,122.5469,2
ZFM16,2016-06-24 06:30,24,122.4297,122.4297,122.4297,122.4297,20
ZFM16,2016-06-24 07:00,24,122.4297,122.4297,122.4297,122.4297,1
ZFM16,2016-06-24 08:00,24,122.2422,122.25,122.2422,122.25,20
ZFM16,2016-06-24 09:30,24,122.1172,122.1172,122.1172,122.1172,1
ZFM16,2016-06-24 10:00,24,122.1484,122.1484,122.1484,122.1484,1
ZFM16,2016-06-24 11:00,24,122.1563,122.1563,122.1563,122.1563,16
ZFM16,2016-06-24 11:30,24,122.1875,122.1953,122.1875,122.1953,4
ZFM16,2016-06-24 13:30,24,122.1016,122.1016,122.1016,122.1016,1
ZFM16,2016-06-24 15:30,24,122.2422,122.2422,122.2422,122.2422,1
ZFM16,2016-06-27 04:30,27,122.5781,122.5781,122.5781,122.5781,192
ZFM16,2016-06-27 05:30,27,122.5703,122.5703,122.5703,122.5703,10
ZFM16,2016-06-27 06:30,27,122.6016,122.6016,122.6016,122.6016,2
ZFM16,2016-06-27 08:30,27,122.4766,122.4766,122.4766,122.4766,1
ZFM16,2016-06-27 13:00,27,122.5625,122.5781,122.5625,122.5781,162
ZFM16,2016-06-28 05:30,28,122.3906,122.3984,122.3906,122.3984,60
ZFM16,2016-06-28 07:00,28,122.3906,122.4141,122.3906,122.4141,65
ZFM16,2016-06-28 15:00,28,122.4688,122.4688,122.4688,122.4688,1
ZFM16,2016-06-28 17:30,29,122.4609,122.4609,122.4609,122.4609,1
ZFM16,2016-06-29 03:30,29,122.3594,122.4063,122.3359,122.4063,20
ZFM16,2016-06-29 09:00,29,122.4141,122.4141,122.4141,122.4141,1
ZFM16,2016-06-29 10:30,29,122.4375,122.4375,122.4375,122.4375,1
ZFM16,2016-06-29 11:00,29,122.3906,122.3906,122.3906,122.3906,1
ZFM16,2016-06-29 12:00,29,122.3672,122.4141,122.3594,122.4141,29
ZFM16,2016-06-29 13:30,29,122.3594,122.3984,122.3594,122.3984,5
ZFM16,2016-06-29 14:30,29,122.25,122.25,122.2188,122.2188,2
ZFM16,2016-06-29 15:30,29,122.1953,122.1953,122.1953,122.1953,8
ZFM16,2016-06-29 17:00,30,122.2344,122.2578,122.2344,122.2578,8
ZFM16,2016-06-30 04:30,30,122.1563,122.1563,122.1328,122.1328,13
ZFM16,2016-06-30 07:00,30,122.2734,122.2734,122.2734,122.2734,1
ZFM16,2016-06-30 08:30,30,122.3516,122.3516,122.3438,122.3516,58
ZFM16,2016-06-30 09:30,30,122.3906,122.4063,122.3906,122.4063,14
ZFM16,2016-06-30 10:00,30,122.4375,122.4375,122.4375,122.4375,3
ZFM16,2016-06-30 11:30,30,122.3906,122.3906,122.3906,122.3906,1