ZFM15,2015-01-05 12:00,5,118.6016,118.6016,118.6016,118.6016,5
ZFM15,2015-01-05 12:30,5,118.5938,118.5938,118.5938,118.5938,1
ZFM15,2015-01-05 13:00,5,118.6172,118.6172,118.6172,118.6172,9
ZFM15,2015-01-05 13:30,5,118.625,118.625,118.6172,118.6172,10
ZFM15,2015-01-05 14:30,5,118.5703,118.5703,118.5703,118.5703,2
ZFM15,2015-01-06 11:00,6,119.3672,119.3672,119.3438,119.3672,7
ZFM15,2015-01-06 11:30,6,119.2578,119.2578,119.1406,119.1406,8
ZFM15,2015-01-06 12:00,6,119.1953,119.2109,119.1953,119.2031,10
ZFM15,2015-01-06 12:30,6,119.1641,119.1719,119.125,119.125,7
ZFM15,2015-01-06 13:00,6,119.1094,119.1094,119.1016,119.1016,2
ZFM15,2015-01-06 13:30,6,119.0547,119.0547,119.0547,119.0547,1
ZFM15,2015-01-06 14:00,6,119.0781,119.0781,119.0156,119.0156,2
ZFM15,2015-01-06 14:30,6,119.0156,119.0156,119.0078,119.0078,5
ZFM15,2015-01-08 15:30,8,119.0625,119.0625,119.0625,119.0625,1
ZFM15,2015-01-09 02:30,9,119.1875,119.1875,119.1875,119.1875,2
ZFM15,2015-01-09 09:30,9,119.3906,119.4063,119.3906,119.4063,7
ZFM15,2015-01-09 10:00,9,119.4297,119.5078,119.4297,119.5078,16
ZFM15,2015-01-09 10:30,9,119.4922,119.4922,119.4688,119.4688,3
ZFM15,2015-01-09 11:00,9,119.4531,119.4531,119.4531,119.4531,4
ZFM15,2015-01-09 11:30,9,119.4531,119.4609,119.4453,119.4453,3
ZFM15,2015-01-09 12:30,9,119.3828,119.3828,119.3828,119.3828,4
ZFM15,2015-01-09 14:30,9,119.375,119.375,119.375,119.375,3
ZFM15,2015-01-13 14:00,13,119.7969,119.7969,119.7969,119.7969,1
ZFM15,2015-01-14 09:30,14,120.1797,120.1875,120.1719,120.1719,3
ZFM15,2015-01-14 10:30,14,120.2266,120.2266,120.2266,120.2266,1
ZFM15,2015-01-14 11:00,14,120.2656,120.2656,120.2656,120.2656,1
ZFM15,2015-01-14 12:00,14,120.2031,120.2031,120.2031,120.2031,3
ZFM15,2015-01-14 13:30,14,120.1172,120.1172,120.1172,120.1172,4
ZFM15,2015-01-14 14:00,14,120.0859,120.0859,120.0859,120.0859,2
ZFM15,2015-01-14 14:30,14,120.0547,120.0547,120.0391,120.0391,3
ZFM15,2015-01-15 04:30,15,120.2344,120.2344,120.2344,120.2344,26
ZFM15,2015-01-16 09:00,16,120.4219,120.4297,120.4219,120.4297,7
ZFM15,2015-01-16 09:30,16,120.2031,120.2031,120.2031,120.2031,1
ZFM15,2015-01-16 10:00,16,120.2344,120.2422,120.2344,120.2422,2
ZFM15,2015-01-16 10:30,16,120.2813,120.3281,120.2813,120.3281,2
ZFM15,2015-01-16 12:30,16,120.2266,120.2266,120.2266,120.2266,1
ZFM15,2015-01-16 13:30,16,120.2031,120.2031,120.1953,120.1953,3
ZFM15,2015-01-16 14:00,16,120.2188,120.2344,120.2188,120.2188,4
ZFM15,2015-01-16 14:30,16,120.1953,120.1953,120.1406,120.1406,5
ZFM15,2015-01-19 10:00,20,120.3281,120.3281,120.3281,120.3281,1
ZFM15,2015-01-19 10:30,20,120.3359,120.3359,120.3359,120.3359,1
ZFM15,2015-01-19 17:00,20,120.3438,120.3438,120.3438,120.3438,3
ZFM15,2015-01-19 20:00,20,120.1875,120.1875,120.1875,120.1875,1
ZFM15,2015-01-20 02:30,20,120.3438,120.3438,120.3438,120.3438,1
ZFM15,2015-01-20 03:30,20,120.2578,120.2578,120.25,120.25,4
ZFM15,2015-01-20 06:30,20,120.1328,120.1328,120.1328,120.1328,4
ZFM15,2015-01-20 08:30,20,120.2266,120.3281,120.2266,120.3203,11
ZFM15,2015-01-20 09:00,20,120.2813,120.2813,120.2656,120.2656,3
ZFM15,2015-01-20 09:30,20,120.3516,120.3516,120.3516,120.3516,1
ZFM15,2015-01-20 10:00,20,120.375,120.375,120.375,120.375,1
ZFM15,2015-01-20 10:30,20,120.3281,120.3281,120.3281,120.3281,1
ZFM15,2015-01-20 11:00,20,120.2969,120.2969,120.2969,120.2969,1
ZFM15,2015-01-20 11:30,20,120.2578,120.2578,120.2578,120.2578,1
ZFM15,2015-01-20 12:30,20,120.2344,120.2344,120.2344,120.2344,1
ZFM15,2015-01-20 13:00,20,120.2109,120.2109,120.2109,120.2109,1
ZFM15,2015-01-20 14:00,20,120.1484,120.1484,120.1484,120.1484,1
ZFM15,2015-01-21 07:30,21,120.1406,120.1406,120.1094,120.1328,43
ZFM15,2015-01-21 08:00,21,120.1328,120.1641,120.1094,120.1094,116
ZFM15,2015-01-21 08:30,21,120.1406,120.1563,120.0078,120.0078,80
ZFM15,2015-01-21 09:00,21,120.1875,120.1875,120.1875,120.1875,1
ZFM15,2015-01-21 10:00,21,120.2109,120.2109,120.1406,120.1406,2
ZFM15,2015-01-21 11:00,21,119.9766,119.9766,119.9688,119.9688,2
ZFM15,2015-01-21 12:30,21,119.9609,120,119.9531,120,108
ZFM15,2015-01-21 13:00,21,120,120,120,120,1
ZFM15,2015-01-22 00:00,22,119.7813,119.7813,119.7813,119.7813,1
ZFM15,2015-01-22 06:30,22,119.625,119.625,119.625,119.625,1
ZFM15,2015-01-22 07:00,22,119.6094,119.6094,119.5938,119.6016,47
ZFM15,2015-01-22 08:30,22,119.9688,119.9688,119.9688,119.9688,1
ZFM15,2015-01-22 09:00,22,119.8359,119.8359,119.8359,119.8359,1
ZFM15,2015-01-22 13:30,22,119.7344,119.7344,119.7344,119.7344,1
ZFM15,2015-01-23 03:30,23,119.9922,119.9922,119.9609,119.9609,3
ZFM15,2015-01-23 08:00,23,119.8984,119.8984,119.8984,119.8984,1
ZFM15,2015-01-23 08:30,23,119.8906,119.9531,119.8906,119.9531,4
ZFM15,2015-01-23 09:00,23,119.9219,119.9219,119.9219,119.9219,1
ZFM15,2015-01-23 09:30,23,119.9531,119.9922,119.9531,119.9922,3
ZFM15,2015-01-23 10:00,23,119.9922,120.0156,119.9922,120.0156,2
ZFM15,2015-01-23 10:30,23,119.9531,119.9531,119.9531,119.9531,1
ZFM15,2015-01-23 11:00,23,119.9766,119.9766,119.9766,119.9766,1
ZFM15,2015-01-23 11:30,23,119.9844,119.9844,119.9844,119.9844,1
ZFM15,2015-01-23 12:30,23,119.9297,119.9297,119.9297,119.9297,2
ZFM15,2015-01-23 13:00,23,119.9531,119.9531,119.9531,119.9531,1
ZFM15,2015-01-23 13:30,23,119.9531,119.9844,119.9531,119.9844,2
ZFM15,2015-01-23 14:00,23,120.0313,120.0313,120.0313,120.0313,1
ZFM15,2015-01-26 08:00,26,119.9063,119.9063,119.9063,119.9063,8
ZFM15,2015-01-26 08:30,26,119.9766,119.9766,119.9766,119.9766,2
ZFM15,2015-01-26 09:00,26,119.8984,119.8984,119.8984,119.8984,1
ZFM15,2015-01-26 13:30,26,119.8438,119.8438,119.8438,119.8438,1
ZFM15,2015-01-27 07:30,27,120.1563,120.1797,120.1328,120.1797,9
ZFM15,2015-01-27 08:00,27,120.1797,120.2344,120.1797,120.2344,12
ZFM15,2015-01-27 08:30,27,120.2344,120.2656,120.2188,120.2656,19
ZFM15,2015-01-27 09:00,27,120.1484,120.1484,120.1484,120.1484,1
ZFM15,2015-01-27 10:00,27,120.2109,120.2109,120.2109,120.2109,1
ZFM15,2015-01-27 13:30,27,119.9375,119.9375,119.9375,119.9375,1
ZFM15,2015-01-28 14:00,28,120.4844,120.4844,120.4844,120.4844,1
ZFM15,2015-01-28 14:30,28,120.4922,120.4922,120.4922,120.4922,1
ZFM15,2015-01-29 06:30,29,120.2891,120.3359,120.2891,120.3125,31
ZFM15,2015-01-29 07:00,29,120.3125,120.3438,120.2891,120.2891,47
ZFM15,2015-01-29 12:00,29,120.2188,120.2188,120.2188,120.2188,1
ZFM15,2015-01-29 12:30,29,120.1875,120.1875,120.1875,120.1875,2
ZFM15,2015-01-30 08:00,30,120.75,120.75,120.7266,120.7266,3
ZFM15,2015-01-30 08:30,30,120.6484,120.6484,120.6406,120.6406,3
ZFM15,2015-01-30 09:00,30,120.7031,120.7109,120.7031,120.7109,3
ZFM15,2015-01-30 09:30,30,120.7188,120.7188,120.7031,120.7031,3
ZFM15,2015-01-30 10:00,30,120.7266,120.7266,120.7266,120.7266,2
ZFM15,2015-01-30 10:30,30,120.7422,120.8281,120.7422,120.8281,2
ZFM15,2015-01-30 11:00,30,120.7578,120.7578,120.7422,120.7422,2
ZFM15,2015-01-30 11:30,30,120.75,120.75,120.75,120.75,1
ZFM15,2015-01-30 12:00,30,120.75,120.75,120.75,120.75,1
ZFM15,2015-01-30 12:30,30,120.7344,120.7344,120.7031,120.7031,3
ZFM15,2015-01-30 13:00,30,120.6875,120.6875,120.5859,120.5859,5
ZFM15,2015-01-30 13:30,30,120.7031,120.7031,120.7031,120.7031,8
ZFM15,2015-01-30 14:00,30,120.8047,120.8047,120.8047,120.8047,1
ZFM15,2015-01-30 15:00,30,120.8359,120.8359,120.8359,120.8359,1
ZFM15,2015-02-02 00:30,2,120.8359,120.8359,120.8359,120.8359,1
ZFM15,2015-02-02 08:30,2,120.6641,120.6719,120.6641,120.6641,4
ZFM15,2015-02-02 09:00,2,120.7344,120.7578,120.7344,120.7578,5
ZFM15,2015-02-02 09:30,2,120.75,120.7578,120.7109,120.7188,17
ZFM15,2015-02-02 10:00,2,120.6719,120.7031,120.6641,120.7031,10
ZFM15,2015-02-02 10:30,2,120.6328,120.6328,120.6328,120.6328,1
ZFM15,2015-02-02 11:00,2,120.6641,120.6875,120.6563,120.6641,22
ZFM15,2015-02-02 11:30,2,120.6641,120.7578,120.6641,120.7578,24
ZFM15,2015-02-02 12:00,2,120.7734,120.7813,120.75,120.7813,3
ZFM15,2015-02-02 12:30,2,120.7891,120.8125,120.7891,120.8047,4
ZFM15,2015-02-02 13:00,2,120.8203,120.8203,120.8047,120.8125,6
ZFM15,2015-02-02 13:30,2,120.8125,120.8438,120.7969,120.7969,8
ZFM15,2015-02-02 14:00,2,120.7656,120.7813,120.75,120.75,6
ZFM15,2015-02-02 14:30,2,120.7578,120.7813,120.7266,120.7266,12
ZFM15,2015-02-03 07:00,3,120.6094,120.6094,120.5156,120.5156,2
ZFM15,2015-02-03 09:30,3,120.3828,120.3828,120.3828,120.3828,9
ZFM15,2015-02-03 11:30,3,120.3828,120.3828,120.3828,120.3828,4
ZFM15,2015-02-03 12:00,3,120.3438,120.3438,120.3281,120.3281,79
ZFM15,2015-02-03 20:00,4,120.1016,120.1016,120.1016,120.1016,1
ZFM15,2015-02-04 06:30,4,120.1406,120.1563,120.1406,120.1563,11
ZFM15,2015-02-04 07:00,4,120.1094,120.1094,120.0781,120.0781,48
ZFM15,2015-02-04 08:00,4,120.0703,120.0703,120.0625,120.0625,30
ZFM15,2015-02-04 08:30,4,120.0859,120.0938,120.0859,120.0938,3
ZFM15,2015-02-04 09:00,4,120.0313,120.0313,120.0313,120.0313,1
ZFM15,2015-02-04 09:30,4,120.0781,120.0781,120.0469,120.0469,11
ZFM15,2015-02-04 10:30,4,120.0781,120.0781,120.0781,120.0781,1
ZFM15,2015-02-04 11:30,4,120.1406,120.1406,120.1406,120.1406,1
ZFM15,2015-02-04 12:30,4,120.1719,120.1719,120.1719,120.1719,1
ZFM15,2015-02-04 13:30,4,120.25,120.25,120.2344,120.2344,9
ZFM15,2015-02-04 14:30,4,120.375,120.375,120.3438,120.3438,31
ZFM15,2015-02-05 04:00,5,120.3438,120.3438,120.3438,120.3438,1
ZFM15,2015-02-05 09:00,5,120.1719,120.1719,120.1719,120.1719,4
ZFM15,2015-02-06 06:30,6,120.1953,120.1953,120.1953,120.1953,2
ZFM15,2015-02-06 07:30,6,119.6484,119.6484,119.6484,119.6484,20
ZFM15,2015-02-06 08:00,6,119.4531,119.5,119.4531,119.5,51
ZFM15,2015-02-06 08:30,6,119.6797,119.6797,119.6016,119.6016,4
ZFM15,2015-02-06 09:00,6,119.5625,119.5625,119.4297,119.4297,6
ZFM15,2015-02-06 09:30,6,119.4375,119.4453,119.375,119.375,13
ZFM15,2015-02-06 10:00,6,119.3359,119.4063,119.3359,119.4063,3
ZFM15,2015-02-06 10:30,6,119.3984,119.4063,119.3984,119.4063,30
ZFM15,2015-02-06 11:00,6,119.3906,119.3906,119.3906,119.3906,1
ZFM15,2015-02-06 11:30,6,119.2578,119.2578,119.2578,119.2578,1
ZFM15,2015-02-06 12:00,6,119.3047,119.3047,119.2969,119.2969,2
ZFM15,2015-02-06 14:00,6,119.1875,119.1875,119.1875,119.1875,15
ZFM15,2015-02-06 14:30,6,119.2578,119.2578,119.2188,119.2188,2
ZFM15,2015-02-09 04:00,9,119.4453,119.4453,119.4297,119.4297,20
ZFM15,2015-02-09 05:00,9,119.4297,119.4297,119.4297,119.4297,1
ZFM15,2015-02-09 07:00,9,119.3203,119.3203,119.3203,119.3203,47
ZFM15,2015-02-09 07:30,9,119.3672,119.3672,119.3672,119.3672,7
ZFM15,2015-02-09 08:00,9,119.3125,119.3359,119.2891,119.2891,6
ZFM15,2015-02-09 08:30,9,119.3047,119.3047,119.25,119.25,12
ZFM15,2015-02-09 09:00,9,119.2656,119.2656,119.2656,119.2656,3
ZFM15,2015-02-09 09:30,9,119.2422,119.2891,119.2422,119.2891,4
ZFM15,2015-02-09 10:00,9,119.2734,119.2734,119.25,119.25,13
ZFM15,2015-02-09 10:30,9,119.2266,119.2266,119.2031,119.2031,6
ZFM15,2015-02-09 11:00,9,119.1875,119.2031,119.1719,119.1719,9
ZFM15,2015-02-09 11:30,9,119.1719,119.1875,119.1484,119.1641,404
ZFM15,2015-02-09 12:00,9,119.1953,119.1953,119.1953,119.1953,13
ZFM15,2015-02-09 12:30,9,119.2109,119.2266,119.1641,119.1797,420
ZFM15,2015-02-09 13:00,9,119.1953,119.2422,119.1875,119.2266,15
ZFM15,2015-02-09 13:30,9,119.2109,119.2344,119.1953,119.2109,14
ZFM15,2015-02-09 14:30,9,119.1641,119.1641,119.1484,119.1484,5
ZFM15,2015-02-09 15:00,9,119.1484,119.1484,119.1094,119.1094,17
ZFM15,2015-02-09 15:30,9,119.0547,119.0547,119.0547,119.0547,1
ZFM15,2015-02-10 02:00,10,119.0313,119.0313,119.0313,119.0313,1
ZFM15,2015-02-10 04:30,10,118.9922,118.9922,118.9922,118.9922,1
ZFM15,2015-02-10 06:00,10,118.9141,118.9141,118.9063,118.9063,19
ZFM15,2015-02-10 06:30,10,118.9609,118.9609,118.9609,118.9609,5
ZFM15,2015-02-10 07:00,10,118.9688,118.9688,118.9141,118.9297,385
ZFM15,2015-02-10 07:30,10,118.9531,118.9688,118.9453,118.9688,16
ZFM15,2015-02-10 08:00,10,119,119.0469,119,119.0469,5
ZFM15,2015-02-10 08:30,10,119.0391,119.0703,118.9922,119.0703,52
ZFM15,2015-02-10 09:00,10,119.0703,119.0703,119,119.0703,104
ZFM15,2015-02-10 09:30,10,119.0703,119.0703,119.0703,119.0703,16
ZFM15,2015-02-10 10:30,10,119.0391,119.0469,119.0391,119.0469,11
ZFM15,2015-02-10 12:00,10,119.1094,119.1172,119.0859,119.1016,13
ZFM15,2015-02-10 12:30,10,119.125,119.125,119.125,119.125,1
ZFM15,2015-02-10 13:00,10,119.125,119.1563,119.1172,119.1172,27
ZFM15,2015-02-10 13:30,10,119.0781,119.0781,119.0781,119.0781,1
ZFM15,2015-02-10 14:00,10,119.0703,119.0703,119.0313,119.0391,33
ZFM15,2015-02-10 14:30,10,119.0078,119.0469,119.0078,119.0469,18
ZFM15,2015-02-10 15:00,10,119.0078,119.0078,119.0078,119.0078,15
ZFM15,2015-02-10 15:30,10,118.9922,119.0313,118.9922,119.0313,38
ZFM15,2015-02-11 01:00,11,119.125,119.1328,119.125,119.1328,5
ZFM15,2015-02-11 01:30,11,119.1563,119.1563,119.1563,119.1563,10
ZFM15,2015-02-11 04:00,11,119.1328,119.1328,119.1328,119.1328,2
ZFM15,2015-02-11 05:00,11,119.0781,119.0781,119.0781,119.0781,6
ZFM15,2015-02-11 05:30,11,119.0859,119.125,119.0859,119.125,22
ZFM15,2015-02-11 06:00,11,119.125,119.1484,119.125,119.1484,17
ZFM15,2015-02-11 06:30,11,119.125,119.1406,119.125,119.1328,31
ZFM15,2015-02-11 07:00,11,119.1172,119.1172,119.1016,119.1016,16
ZFM15,2015-02-11 07:30,11,119.1094,119.1094,119.1094,119.1094,14
ZFM15,2015-02-11 08:00,11,119.0859,119.1016,119.0859,119.1016,23
ZFM15,2015-02-11 08:30,11,119.0625,119.0625,119.0313,119.0625,166
ZFM15,2015-02-11 09:00,11,119.0625,119.0625,119.0391,119.0391,35
ZFM15,2015-02-11 09:30,11,119.0547,119.0703,118.9922,119,46
ZFM15,2015-02-11 10:00,11,118.9844,119.0078,118.9766,119.0078,74
ZFM15,2015-02-11 10:30,11,119.0078,119.0156,118.9922,119,5
ZFM15,2015-02-11 11:00,11,118.9609,118.9844,118.9609,118.9844,340
ZFM15,2015-02-11 11:30,11,118.9688,118.9688,118.9688,118.9688,4
ZFM15,2015-02-11 12:00,11,119.0234,119.0938,119.0234,119.0859,24
ZFM15,2015-02-11 12:30,11,119.1328,119.1328,119.0938,119.0938,3
ZFM15,2015-02-11 13:00,11,119.0703,119.0703,119.0703,119.0703,4
ZFM15,2015-02-11 13:30,11,119.0859,119.0859,119.0859,119.0859,1
ZFM15,2015-02-11 14:00,11,119.0313,119.0313,119.0234,119.0234,29
ZFM15,2015-02-11 14:30,11,119,119,119,119,9
ZFM15,2015-02-11 15:30,11,118.9297,118.9297,118.8672,118.8672,18
ZFM15,2015-02-12 01:30,12,119.0469,119.0469,119.0469,119.0469,1
ZFM15,2015-02-12 02:00,12,119.0703,119.0781,119.0703,119.0781,20
ZFM15,2015-02-12 02:30,12,119.0469,119.0469,119.0469,119.0469,6
ZFM15,2015-02-12 03:00,12,118.9453,118.9453,118.9453,118.9453,10
ZFM15,2015-02-12 03:30,12,118.9531,118.9688,118.9531,118.9609,27
ZFM15,2015-02-12 04:00,12,118.9688,118.9688,118.9063,118.9375,36
ZFM15,2015-02-12 04:30,12,118.8672,118.9141,118.8281,118.8281,12
ZFM15,2015-02-12 05:00,12,118.8203,118.8828,118.8125,118.8828,19
ZFM15,2015-02-12 05:30,12,118.8906,118.8906,118.8438,118.8438,7
ZFM15,2015-02-12 06:00,12,118.8438,118.8594,118.8438,118.8594,11
ZFM15,2015-02-12 06:30,12,118.8516,118.8984,118.8516,118.8984,37
ZFM15,2015-02-12 07:30,12,118.9688,119.125,118.9688,119.0781,54
ZFM15,2015-02-12 08:30,12,119.1563,119.1953,119.1563,119.1953,18
ZFM15,2015-02-12 10:30,12,119.2266,119.2734,119.2188,119.2734,13
ZFM15,2015-02-12 11:00,12,119.2422,119.2578,119.2344,119.2578,121
ZFM15,2015-02-12 11:30,12,119.2578,119.2656,119.25,119.2656,118
ZFM15,2015-02-12 12:00,12,119.2344,119.2344,119.1328,119.1406,65
ZFM15,2015-02-12 12:30,12,119.1406,119.1406,119.1406,119.1406,10
ZFM15,2015-02-12 13:00,12,119.1172,119.1484,119.1172,119.1484,22
ZFM15,2015-02-12 13:30,12,119.1641,119.1953,119.1641,119.1953,48
ZFM15,2015-02-12 14:00,12,119.2109,119.2109,119.1875,119.1875,29
ZFM15,2015-02-12 14:30,12,119.2188,119.2188,119.1797,119.1797,12
ZFM15,2015-02-12 15:00,12,119.2031,119.2031,119.2031,119.2031,9
ZFM15,2015-02-12 17:00,13,119.1875,119.1875,119.1797,119.1797,2
ZFM15,2015-02-12 22:30,13,119.1953,119.1953,119.1953,119.1953,2
ZFM15,2015-02-13 00:00,13,119.1953,119.1953,119.1953,119.1953,2
ZFM15,2015-02-13 01:30,13,119.1172,119.1172,119.1172,119.1172,1
ZFM15,2015-02-13 02:00,13,119.0625,119.0938,119.0625,119.0938,11
ZFM15,2015-02-13 02:30,13,119.1016,119.1016,119.1016,119.1016,10
ZFM15,2015-02-13 03:00,13,119.1484,119.1484,119.1484,119.1484,6
ZFM15,2015-02-13 05:00,13,119.0703,119.0703,119.0703,119.0703,8
ZFM15,2015-02-13 07:30,13,119.1016,119.1094,119.0625,119.0625,13
ZFM15,2015-02-13 08:00,13,119.0781,119.1328,119.0781,119.1328,137
ZFM15,2015-02-13 08:30,13,119.1328,119.1328,119.0781,119.0781,164
ZFM15,2015-02-13 09:00,13,119.0859,119.1016,119.0625,119.0938,45
ZFM15,2015-02-13 09:30,13,119.1094,119.1953,119.1094,119.1719,77
ZFM15,2015-02-13 10:00,13,119.1563,119.1797,119.1563,119.1797,11
ZFM15,2015-02-13 10:30,13,119.1406,119.1406,119.1406,119.1406,1
ZFM15,2015-02-13 11:30,13,119.1328,119.1641,119.1328,119.1484,25
ZFM15,2015-02-13 12:00,13,119.1406,119.1719,119.1406,119.1719,12
ZFM15,2015-02-13 12:30,13,119.1641,119.1641,119.1484,119.1484,3
ZFM15,2015-02-13 13:00,13,119.1563,119.1563,119.1563,119.1563,1
ZFM15,2015-02-13 13:30,13,119.1172,119.1172,119.1172,119.1172,3
ZFM15,2015-02-13 14:30,13,119.0703,119.0703,119.0703,119.0703,2
ZFM15,2015-02-15 17:00,17,119.0469,119.0469,118.9844,118.9922,52
ZFM15,2015-02-15 17:30,17,118.9844,118.9844,118.9844,118.9844,2
ZFM15,2015-02-15 18:00,17,118.9531,118.9531,118.9531,118.9531,210
ZFM15,2015-02-15 18:30,17,118.9375,118.9531,118.9375,118.9531,3
ZFM15,2015-02-15 19:00,17,118.9375,118.9375,118.9375,118.9375,1
ZFM15,2015-02-15 19:30,17,118.9375,118.9375,118.9375,118.9375,1
ZFM15,2015-02-15 20:00,17,118.9375,118.9375,118.9375,118.9375,2
ZFM15,2015-02-15 21:00,17,118.9375,118.9375,118.9375,118.9375,2
ZFM15,2015-02-15 21:30,17,118.9453,118.9453,118.9453,118.9453,1
ZFM15,2015-02-16 01:00,17,118.9844,119.0078,118.9844,119.0078,42
ZFM15,2015-02-16 01:30,17,119.0078,119.0156,119.0078,119.0078,125
ZFM15,2015-02-16 02:00,17,119.0156,119.0156,118.9922,118.9922,83
ZFM15,2015-02-16 02:30,17,118.9688,118.9688,118.9531,118.9531,6
ZFM15,2015-02-16 03:00,17,118.9531,118.9531,118.9375,118.9375,28
ZFM15,2015-02-16 03:30,17,118.9453,118.9688,118.9453,118.9609,128
ZFM15,2015-02-16 04:00,17,118.9453,118.9453,118.9219,118.9297,51
ZFM15,2015-02-16 04:30,17,118.9375,118.9609,118.9375,118.9609,19
ZFM15,2015-02-16 06:00,17,118.9219,118.9219,118.9219,118.9219,11
ZFM15,2015-02-16 06:30,17,118.9141,118.9141,118.8906,118.8906,90
ZFM15,2015-02-16 07:00,17,118.8984,118.9063,118.8984,118.9063,22
ZFM15,2015-02-16 07:30,17,118.9531,118.9688,118.9531,118.9688,80
ZFM15,2015-02-16 08:00,17,118.9531,118.9688,118.9531,118.9688,31
ZFM15,2015-02-16 08:30,17,118.9844,118.9922,118.9844,118.9922,32
ZFM15,2015-02-16 09:00,17,119.0156,119.0156,119.0156,119.0156,8
ZFM15,2015-02-16 09:30,17,119.0156,119.0156,119.0078,119.0156,31
ZFM15,2015-02-16 10:00,17,118.9844,118.9922,118.9844,118.9922,21
ZFM15,2015-02-16 10:30,17,119.0078,119.0391,119.0078,119.0391,55
ZFM15,2015-02-16 11:00,17,119.0547,119.0547,119.0469,119.0469,16
ZFM15,2015-02-16 11:30,17,119.125,119.125,119.125,119.125,1
ZFM15,2015-02-16 17:30,17,119.1563,119.1563,119.1563,119.1563,35
ZFM15,2015-02-16 19:30,17,119.1719,119.1719,119.1719,119.1719,1
ZFM15,2015-02-16 22:00,17,119.1406,119.1406,119.1406,119.1406,1
ZFM15,2015-02-16 23:30,17,119.1484,119.1484,119.1484,119.1484,1
ZFM15,2015-02-17 00:00,17,119.1563,119.1563,119.1563,119.1563,1
ZFM15,2015-02-17 00:30,17,119.1953,119.1953,119.1953,119.1953,1
ZFM15,2015-02-17 01:30,17,119.1406,119.1641,119.1406,119.1641,25
ZFM15,2015-02-17 02:00,17,119.1563,119.1563,119.1406,119.1406,18
ZFM15,2015-02-17 02:30,17,119.0781,119.0781,119.0781,119.0781,25
ZFM15,2015-02-17 03:00,17,119.0547,119.0547,119.0391,119.0469,25
ZFM15,2015-02-17 03:30,17,119.0547,119.0625,119.0313,119.0313,31
ZFM15,2015-02-17 04:00,17,119.0156,119.0234,119,119.0078,82
ZFM15,2015-02-17 04:30,17,119,119.0156,119,119.0156,88
ZFM15,2015-02-17 05:00,17,119,119,118.9922,118.9922,8
ZFM15,2015-02-17 05:30,17,118.9922,119.0078,118.9922,119.0078,19
ZFM15,2015-02-17 06:00,17,119.0078,119.0156,118.9766,119.0156,19
ZFM15,2015-02-17 06:30,17,119.0234,119.0703,119,119.0703,57
ZFM15,2015-02-17 07:00,17,119.0547,119.1016,119.0547,119.1016,50
ZFM15,2015-02-17 07:30,17,119.1016,119.125,119.0234,119.0234,157
ZFM15,2015-02-17 08:00,17,119.0078,119.0391,118.9219,118.9609,169
ZFM15,2015-02-17 08:30,17,118.9609,119.0078,118.9609,118.9844,93
ZFM15,2015-02-17 09:00,17,118.9609,118.9688,118.8281,118.8438,808
ZFM15,2015-02-17 09:30,17,118.8359,118.8672,118.75,118.7813,94
ZFM15,2015-02-17 10:00,17,118.8281,118.8281,118.75,118.7734,642
ZFM15,2015-02-17 10:30,17,118.7656,118.7656,118.7109,118.7578,112
ZFM15,2015-02-17 11:00,17,118.7422,118.7422,118.6953,118.6953,94
ZFM15,2015-02-17 11:30,17,118.6875,118.6875,118.6094,118.6094,84
ZFM15,2015-02-17 12:00,17,118.6172,118.6172,118.4922,118.5,560
ZFM15,2015-02-17 12:30,17,118.5547,118.6641,118.5547,118.6563,96
ZFM15,2015-02-17 13:00,17,118.6484,118.6953,118.6484,118.6563,79
ZFM15,2015-02-17 13:30,17,118.6328,118.6328,118.5703,118.5859,56
ZFM15,2015-02-17 14:00,17,118.5938,118.6172,118.5781,118.6094,14
ZFM15,2015-02-17 14:30,17,118.6328,118.6719,118.6328,118.6328,90
ZFM15,2015-02-17 15:00,17,118.6328,118.6328,118.6328,118.6328,1
ZFM15,2015-02-17 17:00,18,118.6328,118.6484,118.6328,118.6484,5
ZFM15,2015-02-17 18:00,18,118.6563,118.6563,118.6563,118.6563,5
ZFM15,2015-02-17 21:00,18,118.6563,118.6563,118.6563,118.6563,1
ZFM15,2015-02-18 00:00,18,118.6719,118.6719,118.6719,118.6719,1
ZFM15,2015-02-18 01:30,18,118.6641,118.6641,118.6641,118.6641,6
ZFM15,2015-02-18 02:00,18,118.6641,118.6875,118.6563,118.6875,10
ZFM15,2015-02-18 02:30,18,118.7109,118.7109,118.6484,118.6484,30
ZFM15,2015-02-18 03:00,18,118.6406,118.6563,118.6406,118.6563,34
ZFM15,2015-02-18 03:30,18,118.6328,118.6328,118.5781,118.5781,49
ZFM15,2015-02-18 04:00,18,118.5547,118.5625,118.5313,118.5391,45
ZFM15,2015-02-18 04:30,18,118.5469,118.5625,118.5,118.5078,109
ZFM15,2015-02-18 05:00,18,118.5,118.5,118.4531,118.4922,87
ZFM15,2015-02-18 05:30,18,118.4922,118.4922,118.4688,118.4688,35
ZFM15,2015-02-18 06:00,18,118.4766,118.5234,118.4609,118.5156,102
ZFM15,2015-02-18 06:30,18,118.5234,118.6094,118.5234,118.6016,63
ZFM15,2015-02-18 07:00,18,118.5938,118.6797,118.5938,118.6484,214
ZFM15,2015-02-18 07:30,18,118.6953,118.7188,118.6641,118.6953,155
ZFM15,2015-02-18 08:00,18,118.7031,118.7266,118.6797,118.7266,131
ZFM15,2015-02-18 08:30,18,118.7031,118.7031,118.5938,118.6484,149
ZFM15,2015-02-18 09:00,18,118.6484,118.6953,118.6172,118.6641,257
ZFM15,2015-02-18 09:30,18,118.6797,118.6953,118.6719,118.6875,89
ZFM15,2015-02-18 10:00,18,118.6797,118.7266,118.6719,118.6797,70
ZFM15,2015-02-18 10:30,18,118.6719,118.6875,118.6406,118.6719,123
ZFM15,2015-02-18 11:00,18,118.6719,118.6719,118.6406,118.6484,33
ZFM15,2015-02-18 11:30,18,118.6719,118.6719,118.6719,118.6719,5
ZFM15,2015-02-18 12:00,18,118.6875,118.6875,118.6641,118.6641,20
ZFM15,2015-02-18 12:30,18,118.6719,118.7031,118.6719,118.7031,21
ZFM15,2015-02-18 13:00,18,118.7109,119.1797,118.7109,119.1484,3501
ZFM15,2015-02-18 13:30,18,119.125,119.2266,119.1172,119.1172,970
ZFM15,2015-02-18 14:00,18,119.1094,119.1719,119.1016,119.1484,350
ZFM15,2015-02-18 14:30,18,119.1406,119.1406,119.0469,119.0781,338
ZFM15,2015-02-18 15:00,18,119.0781,119.0781,119.0781,119.0781,12
ZFM15,2015-02-18 15:30,18,119.1016,119.1016,119.0938,119.1016,20
ZFM15,2015-02-18 18:00,19,119.1406,119.1406,119.1406,119.1406,1
ZFM15,2015-02-18 19:30,19,119.1484,119.1484,119.1484,119.1484,4
ZFM15,2015-02-18 20:30,19,119.2031,119.2031,119.2031,119.2031,7
ZFM15,2015-02-18 22:30,19,119.1563,119.1563,119.1563,119.1563,2
ZFM15,2015-02-19 00:30,19,119.2031,119.2031,119.2031,119.2031,5
ZFM15,2015-02-19 01:00,19,119.1719,119.1875,119.1406,119.1875,107
ZFM15,2015-02-19 01:30,19,119.1797,119.2031,119.1797,119.1953,25
ZFM15,2015-02-19 02:00,19,119.1953,119.2578,119.1797,119.2578,191
ZFM15,2015-02-19 02:30,19,119.2734,119.2813,119.1953,119.1953,164
ZFM15,2015-02-19 03:00,19,119.1641,119.1641,119.1563,119.1563,28
ZFM15,2015-02-19 03:30,19,119.1641,119.1719,119.1094,119.1094,49
ZFM15,2015-02-19 04:00,19,119.1094,119.125,119.0703,119.1094,80
ZFM15,2015-02-19 04:30,19,119.1484,119.1484,119.125,119.125,36
ZFM15,2015-02-19 05:00,19,119.1016,119.1406,119.0781,119.0938,466
ZFM15,2015-02-19 05:30,19,119.1016,119.1016,119.0469,119.0469,301
ZFM15,2015-02-19 06:00,19,119.0391,119.1094,118.9766,119.0859,583
ZFM15,2015-02-19 06:30,19,119.0469,119.0469,119,119.0469,161
ZFM15,2015-02-19 07:00,19,118.9844,119,118.9375,118.9766,87
ZFM15,2015-02-19 07:30,19,118.9844,118.9844,118.9219,118.9375,106
ZFM15,2015-02-19 08:00,19,118.9531,119.0078,118.9531,118.9844,161
ZFM15,2015-02-19 08:30,19,118.9844,119.0781,118.9844,119.0547,409
ZFM15,2015-02-19 09:00,19,119.0781,119.1016,119.0234,119.0625,313
ZFM15,2015-02-19 09:30,19,119.0625,119.125,119.0625,119.1094,525
ZFM15,2015-02-19 10:00,19,119.1016,119.1016,119.0234,119.0234,633
ZFM15,2015-02-19 10:30,19,119.0234,119.0313,118.9922,119.0156,260
ZFM15,2015-02-19 11:00,19,119.0156,119.0313,118.9844,118.9922,291
ZFM15,2015-02-19 11:30,19,118.9844,118.9922,118.9063,118.9063,1132
ZFM15,2015-02-19 12:00,19,118.9141,118.9609,118.8047,118.8281,1845
ZFM15,2015-02-19 12:30,19,118.8359,118.8594,118.7969,118.8516,1777
ZFM15,2015-02-19 13:00,19,118.8516,118.8984,118.8516,118.8672,552
ZFM15,2015-02-19 13:30,19,118.8594,118.875,118.8438,118.8594,455
ZFM15,2015-02-19 14:00,19,118.8438,118.875,118.8359,118.8672,74
ZFM15,2015-02-19 14:30,19,118.875,118.9141,118.875,118.8906,396
ZFM15,2015-02-19 15:00,19,118.8906,118.8984,118.8594,118.8672,161
ZFM15,2015-02-19 15:30,19,118.8438,118.8438,118.7969,118.8125,549
ZFM15,2015-02-19 17:30,20,118.8281,118.8281,118.8281,118.8281,2
ZFM15,2015-02-19 18:00,20,118.8203,118.8203,118.8203,118.8203,43
ZFM15,2015-02-19 18:30,20,118.8359,118.8359,118.8359,118.8359,2
ZFM15,2015-02-19 19:00,20,118.8594,118.8672,118.8594,118.8672,8
ZFM15,2015-02-19 19:30,20,118.8594,118.8594,118.8594,118.8594,16
ZFM15,2015-02-19 20:30,20,118.8438,118.8438,118.8438,118.8438,1
ZFM15,2015-02-19 22:00,20,118.8672,118.875,118.8672,118.875,10
ZFM15,2015-02-19 23:00,20,118.8828,118.8828,118.8828,118.8828,1
ZFM15,2015-02-20 00:30,20,118.8672,118.875,118.8672,118.875,10
ZFM15,2015-02-20 01:00,20,118.875,118.8906,118.875,118.8906,8
ZFM15,2015-02-20 01:30,20,118.8828,118.9297,118.8828,118.9297,12
ZFM15,2015-02-20 02:00,20,118.9297,118.9531,118.9297,118.9375,211
ZFM15,2015-02-20 02:30,20,118.9453,118.9531,118.9375,118.9375,99
ZFM15,2015-02-20 03:00,20,118.9219,118.9375,118.9219,118.9219,65
ZFM15,2015-02-20 03:30,20,118.9297,118.9375,118.8828,118.9063,214
ZFM15,2015-02-20 04:00,20,118.8984,118.9297,118.8984,118.9297,152
ZFM15,2015-02-20 04:30,20,118.9297,118.9531,118.8984,118.9141,89
ZFM15,2015-02-20 05:00,20,118.9063,118.9141,118.8672,118.8672,95
ZFM15,2015-02-20 05:30,20,118.8594,118.875,118.8125,118.8516,108
ZFM15,2015-02-20 06:00,20,118.8516,118.9375,118.8516,118.8984,511
ZFM15,2015-02-20 06:30,20,118.8984,119.0156,118.8984,119,354
ZFM15,2015-02-20 07:00,20,118.9922,119.0547,118.9922,119.0469,279
ZFM15,2015-02-20 07:30,20,119.0469,119.0938,119.0078,119.0313,1707
ZFM15,2015-02-20 08:00,20,119.0313,119.0938,119.0234,119.0859,1444
ZFM15,2015-02-20 08:30,20,119.0781,119.2109,119.0625,119.1719,1938
ZFM15,2015-02-20 09:00,20,119.1797,119.2031,119.0938,119.1328,3253
ZFM15,2015-02-20 09:30,20,119.1406,119.1406,119.0234,119.0547,1390
ZFM15,2015-02-20 10:00,20,119.0547,119.0938,119.0313,119.0547,3624
ZFM15,2015-02-20 10:30,20,119.0547,119.125,119.0469,119.1094,1530
ZFM15,2015-02-20 11:00,20,119.1172,119.1875,119.1094,119.1719,1563
ZFM15,2015-02-20 11:30,20,119.1641,119.1875,119.0391,119.1094,3004
ZFM15,2015-02-20 12:00,20,119.1094,119.1406,118.9609,119.0156,867
ZFM15,2015-02-20 12:30,20,119.0078,119.0078,118.8438,118.8594,1032
ZFM15,2015-02-20 13:00,20,118.8672,118.9063,118.8359,118.8594,826
ZFM15,2015-02-20 13:30,20,118.8594,118.8594,118.6563,118.7109,2691
ZFM15,2015-02-20 14:00,20,118.7031,118.7734,118.6953,118.7422,697
ZFM15,2015-02-20 14:30,20,118.7578,118.7578,118.7188,118.7422,185
ZFM15,2015-02-20 15:00,20,118.7578,118.7813,118.7578,118.7813,216
ZFM15,2015-02-20 15:30,20,118.7891,118.8125,118.7734,118.8125,59
ZFM15,2015-02-22 18:00,23,118.7969,118.8281,118.7969,118.7969,9
ZFM15,2015-02-22 18:30,23,118.7969,118.7969,118.7969,118.7969,11
ZFM15,2015-02-22 19:00,23,118.7891,118.7891,118.7813,118.7813,2
ZFM15,2015-02-22 20:00,23,118.7734,118.7734,118.7656,118.7656,15
ZFM15,2015-02-22 20:30,23,118.7656,118.7656,118.7578,118.7656,34
ZFM15,2015-02-22 21:00,23,118.7656,118.7813,118.7656,118.7813,5
ZFM15,2015-02-22 21:30,23,118.7891,118.7891,118.7891,118.7891,2
ZFM15,2015-02-22 22:00,23,118.7969,118.7969,118.7969,118.7969,13
ZFM15,2015-02-22 22:30,23,118.7969,118.7969,118.7969,118.7969,15
ZFM15,2015-02-22 23:00,23,118.8047,118.8203,118.8047,118.8203,19
ZFM15,2015-02-22 23:30,23,118.8047,118.8047,118.7891,118.7891,21
ZFM15,2015-02-23 00:00,23,118.7891,118.8359,118.7891,118.8359,301
ZFM15,2015-02-23 00:30,23,118.8359,118.8438,118.8359,118.8359,63
ZFM15,2015-02-23 01:00,23,118.8359,118.8359,118.8359,118.8359,121
ZFM15,2015-02-23 01:30,23,118.8281,118.8281,118.7656,118.7891,201
ZFM15,2015-02-23 02:00,23,118.7891,118.8047,118.7578,118.7578,297
ZFM15,2015-02-23 02:30,23,118.75,118.7578,118.7031,118.7188,411
ZFM15,2015-02-23 03:00,23,118.7266,118.7891,118.7109,118.7188,553
ZFM15,2015-02-23 03:30,23,118.7188,118.7656,118.7188,118.7656,292
ZFM15,2015-02-23 04:00,23,118.7734,118.8047,118.7734,118.7891,327
ZFM15,2015-02-23 04:30,23,118.7969,118.8125,118.7344,118.7422,343
ZFM15,2015-02-23 05:00,23,118.75,118.7734,118.7109,118.7266,279
ZFM15,2015-02-23 05:30,23,118.7344,118.7734,118.7266,118.7578,207
ZFM15,2015-02-23 06:00,23,118.7578,118.8125,118.75,118.7891,236
ZFM15,2015-02-23 06:30,23,118.7891,118.8125,118.75,118.8047,966
ZFM15,2015-02-23 07:00,23,118.7969,118.8906,118.7891,118.8906,3449
ZFM15,2015-02-23 07:30,23,118.8828,118.9297,118.875,118.9219,1395
ZFM15,2015-02-23 08:00,23,118.9219,118.9375,118.8828,118.9219,2221
ZFM15,2015-02-23 08:30,23,118.9297,118.9844,118.8906,118.9609,2584
ZFM15,2015-02-23 09:00,23,118.9688,119.0313,118.9688,119.0156,2644
ZFM15,2015-02-23 09:30,23,119.0156,119.0547,118.9922,119,2176
ZFM15,2015-02-23 10:00,23,119,119.0078,118.9531,118.9531,1770
ZFM15,2015-02-23 10:30,23,118.9531,118.9766,118.9219,118.9766,1847
ZFM15,2015-02-23 11:00,23,118.9766,119.0078,118.9766,119.0078,1290
ZFM15,2015-02-23 11:30,23,119.0078,119.0469,118.9922,119.0156,3463
ZFM15,2015-02-23 12:00,23,119.0234,119.0391,119,119.0078,2525
ZFM15,2015-02-23 12:30,23,119.0078,119.0078,118.9609,118.9688,1884
ZFM15,2015-02-23 13:00,23,118.9688,118.9844,118.9609,118.9766,1526
ZFM15,2015-02-23 13:30,23,118.9766,119.0469,118.9766,119.0313,2654
ZFM15,2015-02-23 14:00,23,119.0313,119.0391,119,119.0156,2682
ZFM15,2015-02-23 14:30,23,119.0156,119.0391,119.0078,119.0156,2605
ZFM15,2015-02-23 15:00,23,119.0156,119.0391,119.0156,119.0391,402
ZFM15,2015-02-23 15:30,23,119.0469,119.0469,119.0234,119.0391,1472
ZFM15,2015-02-23 17:00,24,119.0469,119.0469,119.0234,119.0234,16
ZFM15,2015-02-23 17:30,24,119.0156,119.0156,119.0156,119.0156,8
ZFM15,2015-02-23 18:00,24,119.0156,119.0156,119.0156,119.0156,160
ZFM15,2015-02-23 18:30,24,119.0078,119.0078,118.9922,118.9922,24
ZFM15,2015-02-23 19:00,24,118.9844,118.9844,118.9766,118.9844,426
ZFM15,2015-02-23 19:30,24,118.9844,118.9844,118.9531,118.9531,769
ZFM15,2015-02-23 20:00,24,118.9688,118.9766,118.9688,118.9766,22
ZFM15,2015-02-23 20:30,24,118.9766,118.9766,118.9766,118.9766,50
ZFM15,2015-02-23 21:00,24,118.9844,118.9922,118.9844,118.9922,7
ZFM15,2015-02-23 21:30,24,118.9844,118.9844,118.9688,118.9688,69
ZFM15,2015-02-23 22:00,24,118.9688,118.9844,118.9688,118.9766,50
ZFM15,2015-02-23 22:30,24,118.9766,118.9766,118.9688,118.9766,32
ZFM15,2015-02-23 23:00,24,118.9766,118.9922,118.9766,118.9922,85
ZFM15,2015-02-23 23:30,24,118.9844,118.9844,118.9688,118.9688,12
ZFM15,2015-02-24 00:00,24,118.9531,118.9609,118.9531,118.9609,30
ZFM15,2015-02-24 00:30,24,118.9609,118.9688,118.9531,118.9609,324
ZFM15,2015-02-24 01:00,24,118.9609,118.9688,118.9531,118.9688,155
ZFM15,2015-02-24 01:30,24,118.9688,119.0156,118.9688,119.0156,1039
ZFM15,2015-02-24 02:00,24,119.0156,119.0156,118.9609,119,1045
ZFM15,2015-02-24 02:30,24,119.0078,119.0078,118.9766,118.9766,750
ZFM15,2015-02-24 03:00,24,118.9766,118.9922,118.9453,118.9531,1381
ZFM15,2015-02-24 03:30,24,118.9531,118.9688,118.9453,118.9531,1549
ZFM15,2015-02-24 04:00,24,118.9531,118.9766,118.9297,118.9375,1330
ZFM15,2015-02-24 04:30,24,118.9375,118.9844,118.9297,118.9844,1558
ZFM15,2015-02-24 05:00,24,118.9844,118.9844,118.9375,118.9453,729
ZFM15,2015-02-24 05:30,24,118.9375,118.9688,118.9297,118.9688,1491
ZFM15,2015-02-24 06:00,24,118.9766,119,118.9688,118.9844,865
ZFM15,2015-02-24 06:30,24,118.9766,119.0156,118.9531,118.9922,1582
ZFM15,2015-02-24 07:00,24,118.9922,119.0078,118.9297,118.9531,3073
ZFM15,2015-02-24 07:30,24,118.9531,118.9531,118.9141,118.9141,1465
ZFM15,2015-02-24 08:00,24,118.9219,118.9453,118.8984,118.9453,1915
ZFM15,2015-02-24 08:30,24,118.9453,118.9844,118.9297,118.9453,5284
ZFM15,2015-02-24 09:00,24,118.9531,119.1641,118.7578,119.0234,20444
ZFM15,2015-02-24 09:30,24,119.0156,119.25,119.0156,119.1406,9554
ZFM15,2015-02-24 10:00,24,119.1484,119.2422,119.1328,119.2031,9876
ZFM15,2015-02-24 10:30,24,119.1953,119.2188,119.1719,119.2031,4409
ZFM15,2015-02-24 11:00,24,119.2031,119.3438,119.2031,119.3359,9367
ZFM15,2015-02-24 11:30,24,119.3438,119.3984,119.3281,119.3984,4532
ZFM15,2015-02-24 12:00,24,119.3984,119.4531,119.3984,119.4297,7272
ZFM15,2015-02-24 12:30,24,119.4297,119.4922,119.4297,119.4375,6593
ZFM15,2015-02-24 13:00,24,119.4375,119.4922,119.4063,119.4375,4181
ZFM15,2015-02-24 13:30,24,119.4375,119.5156,119.4375,119.4922,5763
ZFM15,2015-02-24 14:00,24,119.4844,119.5,119.4609,119.4688,2340
ZFM15,2015-02-24 14:30,24,119.4609,119.4922,119.4531,119.4844,5107
ZFM15,2015-02-24 15:00,24,119.4922,119.4922,119.4688,119.4844,2843
ZFM15,2015-02-24 15:30,24,119.4922,119.5156,119.4766,119.4766,1987
ZFM15,2015-02-24 17:00,25,119.4766,119.4766,119.4531,119.4531,103
ZFM15,2015-02-24 17:30,25,119.4531,119.4531,119.4453,119.4453,57
ZFM15,2015-02-24 18:00,25,119.4453,119.4531,119.4297,119.4297,429
ZFM15,2015-02-24 18:30,25,119.4219,119.4219,119.4141,119.4219,811
ZFM15,2015-02-24 19:00,25,119.4219,119.4219,119.4063,119.4063,295
ZFM15,2015-02-24 19:30,25,119.4141,119.4219,119.3984,119.4063,605
ZFM15,2015-02-24 20:00,25,119.4063,119.4141,119.3984,119.4063,255
ZFM15,2015-02-24 20:30,25,119.4063,119.4141,119.4063,119.4141,418
ZFM15,2015-02-24 21:00,25,119.4141,119.4219,119.4141,119.4219,133
ZFM15,2015-02-24 21:30,25,119.4219,119.4297,119.4219,119.4219,60
ZFM15,2015-02-24 22:00,25,119.4219,119.4375,119.4219,119.4297,476
ZFM15,2015-02-24 22:30,25,119.4297,119.4375,119.4219,119.4219,371
ZFM15,2015-02-24 23:00,25,119.4297,119.4375,119.4297,119.4375,215
ZFM15,2015-02-24 23:30,25,119.4453,119.4453,119.4297,119.4297,342
ZFM15,2015-02-25 00:00,25,119.4297,119.4375,119.4297,119.4297,412
ZFM15,2015-02-25 00:30,25,119.4297,119.4375,119.4219,119.4297,1176
ZFM15,2015-02-25 01:00,25,119.4297,119.4766,119.4219,119.4688,803
ZFM15,2015-02-25 01:30,25,119.4688,119.4922,119.4141,119.4453,1936
ZFM15,2015-02-25 02:00,25,119.4453,119.4453,119.3984,119.4063,4349
ZFM15,2015-02-25 02:30,25,119.4063,119.5156,119.4063,119.5156,3792
ZFM15,2015-02-25 03:00,25,119.5078,119.5313,119.4688,119.5313,4415
ZFM15,2015-02-25 03:30,25,119.5313,119.5391,119.4922,119.5078,6982
ZFM15,2015-02-25 04:00,25,119.5156,119.5234,119.4844,119.4844,1627
ZFM15,2015-02-25 04:30,25,119.4922,119.5469,119.4922,119.5234,1602
ZFM15,2015-02-25 05:00,25,119.5156,119.5313,119.5,119.5,1481
ZFM15,2015-02-25 05:30,25,119.5078,119.5078,119.4609,119.4766,3035
ZFM15,2015-02-25 06:00,25,119.4688,119.4844,119.4531,119.4609,3724
ZFM15,2015-02-25 06:30,25,119.4609,119.4922,119.4453,119.4453,5413
ZFM15,2015-02-25 07:00,25,119.4531,119.5078,119.4375,119.4609,6122
ZFM15,2015-02-25 07:30,25,119.4609,119.4609,119.375,119.4141,9151
ZFM15,2015-02-25 08:00,25,119.4141,119.4219,119.3672,119.3984,9093
ZFM15,2015-02-25 08:30,25,119.4063,119.4297,119.375,119.4219,10697
ZFM15,2015-02-25 09:00,25,119.4219,119.4844,119.3906,119.4844,13522
ZFM15,2015-02-25 09:30,25,119.4844,119.5078,119.4531,119.4766,7829
ZFM15,2015-02-25 10:00,25,119.4766,119.4766,119.3672,119.3672,9844
ZFM15,2015-02-25 10:30,25,119.375,119.4141,119.3594,119.375,9626
ZFM15,2015-02-25 11:00,25,119.3672,119.375,119.3359,119.3672,8106
ZFM15,2015-02-25 11:30,25,119.3672,119.4453,119.3672,119.4219,12554
ZFM15,2015-02-25 12:00,25,119.4219,119.4297,119.3516,119.4063,11370
ZFM15,2015-02-25 12:30,25,119.4063,119.4766,119.3906,119.4766,12525
ZFM15,2015-02-25 13:00,25,119.4766,119.4922,119.4375,119.4453,10465
ZFM15,2015-02-25 13:30,25,119.4453,119.4766,119.4297,119.4609,12580
ZFM15,2015-02-25 14:00,25,119.4609,119.5313,119.4531,119.4844,7915
ZFM15,2015-02-25 14:30,25,119.4922,119.5391,119.4688,119.5078,7912
ZFM15,2015-02-25 15:00,25,119.5156,119.5234,119.4688,119.4922,5348
ZFM15,2015-02-25 15:30,25,119.4844,119.4922,119.4688,119.4844,1178
ZFM15,2015-02-25 17:00,26,119.4688,119.4688,119.4531,119.4688,500
ZFM15,2015-02-25 17:30,26,119.4609,119.4688,119.4453,119.4531,167
ZFM15,2015-02-25 18:00,26,119.4531,119.4688,119.4375,119.4609,322
ZFM15,2015-02-25 18:30,26,119.4609,119.4688,119.4531,119.4531,232
ZFM15,2015-02-25 19:00,26,119.4609,119.4609,119.4609,119.4609,18
ZFM15,2015-02-25 19:30,26,119.4688,119.5,119.4688,119.5,229
ZFM15,2015-02-25 20:00,26,119.4844,119.5,119.4844,119.4922,228
ZFM15,2015-02-25 20:30,26,119.5,119.5,119.4844,119.4844,186
ZFM15,2015-02-25 21:00,26,119.5,119.5078,119.4922,119.5078,491
ZFM15,2015-02-25 21:30,26,119.5078,119.5313,119.5078,119.5078,547
ZFM15,2015-02-25 22:00,26,119.5078,119.5078,119.4922,119.5,305
ZFM15,2015-02-25 22:30,26,119.5,119.5,119.4922,119.5,395
ZFM15,2015-02-25 23:00,26,119.5078,119.5156,119.5078,119.5078,229
ZFM15,2015-02-25 23:30,26,119.5078,119.5078,119.5,119.5,416
ZFM15,2015-02-26 00:00,26,119.5078,119.5156,119.5,119.5,571
ZFM15,2015-02-26 00:30,26,119.5,119.5156,119.4766,119.5156,1267
ZFM15,2015-02-26 01:00,26,119.5234,119.5234,119.5,119.5078,588
ZFM15,2015-02-26 01:30,26,119.5078,119.5703,119.4922,119.5547,3103
ZFM15,2015-02-26 02:00,26,119.5547,119.5781,119.5313,119.5703,4307
ZFM15,2015-02-26 02:30,26,119.5703,119.6094,119.5625,119.5781,3253
ZFM15,2015-02-26 03:00,26,119.5781,119.5859,119.5469,119.5625,4140
ZFM15,2015-02-26 03:30,26,119.5625,119.6016,119.5547,119.5938,3107
ZFM15,2015-02-26 04:00,26,119.6016,119.6016,119.5234,119.5313,2266
ZFM15,2015-02-26 04:30,26,119.5391,119.5938,119.5313,119.5781,5878
ZFM15,2015-02-26 05:00,26,119.5859,119.6016,119.5547,119.5547,3642
ZFM15,2015-02-26 05:30,26,119.5547,119.5859,119.5547,119.5547,4233
ZFM15,2015-02-26 06:00,26,119.5547,119.5859,119.5469,119.5625,4641
ZFM15,2015-02-26 06:30,26,119.5703,119.6016,119.5469,119.5938,8864
ZFM15,2015-02-26 07:00,26,119.5938,119.6328,119.5625,119.625,11889
ZFM15,2015-02-26 07:30,26,119.625,119.6484,119.3516,119.4063,40044
ZFM15,2015-02-26 08:00,26,119.4063,119.4063,119.2734,119.2891,38289
ZFM15,2015-02-26 08:30,26,119.2891,119.3672,119.2656,119.3594,28713
ZFM15,2015-02-26 09:00,26,119.3594,119.3828,119.3125,119.3516,23031
ZFM15,2015-02-26 09:30,26,119.3516,119.3516,119.2344,119.25,25774
ZFM15,2015-02-26 10:00,26,119.25,119.2656,119.1953,119.25,28607
ZFM15,2015-02-26 10:30,26,119.25,119.3281,119.2344,119.2891,18636
ZFM15,2015-02-26 11:00,26,119.2891,119.3047,119.2188,119.2422,23823
ZFM15,2015-02-26 11:30,26,119.2422,119.25,119.1953,119.2109,12433
ZFM15,2015-02-26 12:00,26,119.2188,119.2344,119.125,119.1641,28383
ZFM15,2015-02-26 12:30,26,119.1641,119.2266,119.1406,119.1563,22245
ZFM15,2015-02-26 13:00,26,119.1563,119.1875,119.1328,119.1563,17369
ZFM15,2015-02-26 13:30,26,119.1563,119.2031,119.1328,119.1484,26864
ZFM15,2015-02-26 14:00,26,119.1484,119.1875,119.0859,119.0859,17463
ZFM15,2015-02-26 14:30,26,119.0781,119.1094,119.0469,119.0703,14213
ZFM15,2015-02-26 15:00,26,119.0703,119.1016,119.0625,119.0859,5807
ZFM15,2015-02-26 15:30,26,119.0781,119.125,119.0781,119.1094,7945
ZFM15,2015-02-26 17:00,27,119.1094,119.1328,119.1094,119.125,1119
ZFM15,2015-02-26 17:30,27,119.125,119.1563,119.1172,119.1484,845
ZFM15,2015-02-26 18:00,27,119.1406,119.1719,119.1406,119.1563,789
ZFM15,2015-02-26 18:30,27,119.1641,119.1719,119.1484,119.1641,676
ZFM15,2015-02-26 19:00,27,119.1563,119.1563,119.1328,119.1563,1824
ZFM15,2015-02-26 19:30,27,119.1484,119.1797,119.1484,119.1719,480
ZFM15,2015-02-26 20:00,27,119.1797,119.1875,119.1719,119.1797,839
ZFM15,2015-02-26 20:30,27,119.1797,119.1875,119.1719,119.1875,705
ZFM15,2015-02-26 21:00,27,119.1797,119.1875,119.1719,119.1719,903
ZFM15,2015-02-26 21:30,27,119.1797,119.2109,119.1797,119.1953,1692
ZFM15,2015-02-26 22:00,27,119.1875,119.2109,119.1719,119.2109,410
ZFM15,2015-02-26 22:30,27,119.2109,119.2109,119.1875,119.1953,897
ZFM15,2015-02-26 23:00,27,119.1953,119.2031,119.1875,119.1953,722
ZFM15,2015-02-26 23:30,27,119.1953,119.2031,119.1953,119.1953,92
ZFM15,2015-02-27 00:00,27,119.1953,119.2031,119.1719,119.1875,2052
ZFM15,2015-02-27 00:30,27,119.1875,119.1953,119.1797,119.1875,1312
ZFM15,2015-02-27 01:00,27,119.1953,119.1953,119.1641,119.1719,1824
ZFM15,2015-02-27 01:30,27,119.1797,119.1953,119.1719,119.1719,6810
ZFM15,2015-02-27 02:00,27,119.1719,119.1875,119.0781,119.1172,10649
ZFM15,2015-02-27 02:30,27,119.1172,119.1172,119.0547,119.0703,9479
ZFM15,2015-02-27 03:00,27,119.0703,119.0703,119.0078,119.0313,9905
ZFM15,2015-02-27 03:30,27,119.0313,119.0703,119.0313,119.0625,5541
ZFM15,2015-02-27 04:00,27,119.0625,119.0625,119.0313,119.0469,4922
ZFM15,2015-02-27 04:30,27,119.0547,119.0625,119.0156,119.0391,3756
ZFM15,2015-02-27 05:00,27,119.0391,119.0625,119.0391,119.0547,4399
ZFM15,2015-02-27 05:30,27,119.0469,119.0625,119.0313,119.0469,5902
ZFM15,2015-02-27 06:00,27,119.0547,119.1172,119.0469,119.1094,11880
ZFM15,2015-02-27 06:30,27,119.1094,119.1641,119.1016,119.125,18456
ZFM15,2015-02-27 07:00,27,119.1328,119.1953,119.1094,119.1563,22129
ZFM15,2015-02-27 07:30,27,119.1484,119.1875,119.0781,119.1797,36508
ZFM15,2015-02-27 08:00,27,119.1875,119.2578,119.1875,119.2188,34992
ZFM15,2015-02-27 08:30,27,119.2109,119.3047,119.1406,119.2266,56722
ZFM15,2015-02-27 09:00,27,119.2344,119.2578,119.0781,119.2344,51689
ZFM15,2015-02-27 09:30,27,119.2344,119.2969,119.2188,119.2578,32832
ZFM15,2015-02-27 10:00,27,119.2578,119.3125,119.2266,119.3047,30548
ZFM15,2015-02-27 10:30,27,119.3047,119.3359,119.2734,119.2813,34484
ZFM15,2015-02-27 11:00,27,119.2891,119.2969,119.2109,119.2578,22459
ZFM15,2015-02-27 11:30,27,119.2578,119.2578,119.1875,119.2266,21930
ZFM15,2015-02-27 12:00,27,119.2344,119.2734,119.2031,119.2578,20839
ZFM15,2015-02-27 12:30,27,119.2578,119.3047,119.2578,119.2891,13562
ZFM15,2015-02-27 13:00,27,119.2891,119.2891,119.2344,119.2656,16415
ZFM15,2015-02-27 13:30,27,119.2734,119.2891,119.25,119.2813,74377
ZFM15,2015-02-27 14:00,27,119.2891,119.3438,119.2734,119.2891,65253
ZFM15,2015-02-27 14:30,27,119.2891,119.3203,119.2734,119.2969,15680
ZFM15,2015-02-27 15:00,27,119.2969,119.3203,119.2813,119.2969,6587
ZFM15,2015-02-27 15:30,27,119.2969,119.3047,119.2891,119.2969,7368
ZFM15,2015-03-01 17:00,2,119.3203,119.3203,119.2188,119.2266,1522
ZFM15,2015-03-01 17:30,2,119.2266,119.2422,119.2031,119.2422,656
ZFM15,2015-03-01 18:00,2,119.2422,119.25,119.2031,119.2188,1796
ZFM15,2015-03-01 18:30,2,119.2109,119.2344,119.2109,119.2344,457
ZFM15,2015-03-01 19:00,2,119.2344,119.2578,119.2266,119.25,779
ZFM15,2015-03-01 19:30,2,119.25,119.2656,119.1953,119.1953,1772
ZFM15,2015-03-01 20:00,2,119.1953,119.2031,119.1406,119.1484,2160
ZFM15,2015-03-01 20:30,2,119.1484,119.1719,119.1484,119.1719,558
ZFM15,2015-03-01 21:00,2,119.1797,119.1797,119.1719,119.1719,488
ZFM15,2015-03-01 21:30,2,119.1641,119.1953,119.1641,119.1953,814
ZFM15,2015-03-01 22:00,2,119.1953,119.1953,119.1797,119.1797,208
ZFM15,2015-03-01 22:30,2,119.1875,119.1875,119.1797,119.1875,161
ZFM15,2015-03-01 23:00,2,119.1875,119.1875,119.1797,119.1875,928
ZFM15,2015-03-01 23:30,2,119.1875,119.1953,119.1875,119.1875,210
ZFM15,2015-03-02 00:00,2,119.1953,119.1953,119.1719,119.1719,428
ZFM15,2015-03-02 00:30,2,119.1641,119.1797,119.1484,119.1719,3385
ZFM15,2015-03-02 01:00,2,119.1797,119.1875,119.1484,119.1563,3766
ZFM15,2015-03-02 01:30,2,119.1563,119.1641,119.1328,119.1484,2614
ZFM15,2015-03-02 02:00,2,119.1406,119.1875,119.1328,119.1797,6062
ZFM15,2015-03-02 02:30,2,119.1797,119.1797,119.1484,119.1641,4916
ZFM15,2015-03-02 03:00,2,119.1719,119.1953,119.1563,119.1875,5346
ZFM15,2015-03-02 03:30,2,119.1797,119.2031,119.1797,119.1875,3097
ZFM15,2015-03-02 04:00,2,119.1875,119.2266,119.1875,119.2266,4400
ZFM15,2015-03-02 04:30,2,119.2188,119.2266,119.1875,119.1953,6330
ZFM15,2015-03-02 05:00,2,119.1953,119.2188,119.1953,119.2109,3564
ZFM15,2015-03-02 05:30,2,119.2109,119.2344,119.2109,119.2188,3639
ZFM15,2015-03-02 06:00,2,119.2188,119.2969,119.2109,119.2969,12434
ZFM15,2015-03-02 06:30,2,119.2969,119.3359,119.2344,119.2734,26990
ZFM15,2015-03-02 07:00,2,119.2734,119.3125,119.25,119.2891,24179
ZFM15,2015-03-02 07:30,2,119.2891,119.2891,119.1406,119.1875,37049
ZFM15,2015-03-02 08:00,2,119.1953,119.2969,119.1953,119.2734,28855
ZFM15,2015-03-02 08:30,2,119.2734,119.2891,119.1797,119.2344,24860
ZFM15,2015-03-02 09:00,2,119.2266,119.2344,119.0391,119.0469,80942
ZFM15,2015-03-02 09:30,2,119.0469,119.0703,118.9922,118.9922,36869
ZFM15,2015-03-02 10:00,2,119,119.0234,118.9609,118.9844,52371
ZFM15,2015-03-02 10:30,2,118.9844,118.9844,118.9375,118.9688,24419
ZFM15,2015-03-02 11:00,2,118.9609,119,118.9453,118.9844,17625
ZFM15,2015-03-02 11:30,2,118.9844,118.9922,118.9375,118.9453,16765
ZFM15,2015-03-02 12:00,2,118.9453,119.0078,118.9453,119,15478
ZFM15,2015-03-02 12:30,2,119.0078,119.0313,118.9844,119.0156,22054
ZFM15,2015-03-02 13:00,2,119.0156,119.0234,118.9688,118.9922,16574
ZFM15,2015-03-02 13:30,2,118.9844,118.9922,118.9063,118.9141,23607
ZFM15,2015-03-02 14:00,2,118.9141,118.9688,118.9063,118.9688,15347
ZFM15,2015-03-02 14:30,2,118.9688,118.9688,118.8828,118.9141,13638
ZFM15,2015-03-02 15:00,2,118.9141,118.9219,118.8906,118.9141,5701
ZFM15,2015-03-02 15:30,2,118.9141,118.9297,118.8984,118.9219,3499
ZFM15,2015-03-02 17:00,3,118.9297,118.9453,118.9219,118.9375,864
ZFM15,2015-03-02 17:30,3,118.9453,118.9453,118.9297,118.9297,444
ZFM15,2015-03-02 18:00,3,118.9297,118.9609,118.9297,118.9531,1245
ZFM15,2015-03-02 18:30,3,118.9609,118.9609,118.9453,118.9531,746
ZFM15,2015-03-02 19:00,3,118.9531,118.9688,118.9531,118.9531,582
ZFM15,2015-03-02 19:30,3,118.9531,118.9531,118.9375,118.9531,645
ZFM15,2015-03-02 20:00,3,118.9531,118.9609,118.9453,118.9531,416
ZFM15,2015-03-02 20:30,3,118.9609,118.9609,118.9453,118.9453,334
ZFM15,2015-03-02 21:00,3,118.9531,118.9609,118.9531,118.9531,202
ZFM15,2015-03-02 21:30,3,118.9609,118.9609,118.8984,118.9219,3255
ZFM15,2015-03-02 22:00,3,118.9219,118.9297,118.9063,118.9219,870
ZFM15,2015-03-02 22:30,3,118.9141,118.9375,118.9141,118.9297,445
ZFM15,2015-03-02 23:00,3,118.9297,118.9297,118.9219,118.9297,248
ZFM15,2015-03-02 23:30,3,118.9297,118.9531,118.9297,118.9531,395
ZFM15,2015-03-03 00:00,3,118.9531,118.9609,118.9531,118.9531,714
ZFM15,2015-03-03 00:30,3,118.9453,118.9531,118.9375,118.9375,386
ZFM15,2015-03-03 01:00,3,118.9453,118.9453,118.9063,118.9141,2257
ZFM15,2015-03-03 01:30,3,118.9141,118.9609,118.9141,118.9375,3725
ZFM15,2015-03-03 02:00,3,118.9375,118.9844,118.9219,118.9766,5011
ZFM15,2015-03-03 02:30,3,118.9766,118.9844,118.9297,118.9375,5205
ZFM15,2015-03-03 03:00,3,118.9453,118.9609,118.9297,118.9453,2183
ZFM15,2015-03-03 03:30,3,118.9453,118.9688,118.9141,118.9375,6715
ZFM15,2015-03-03 04:00,3,118.9297,118.9453,118.7969,118.8047,23847
ZFM15,2015-03-03 04:30,3,118.8047,118.8125,118.75,118.7891,25474
ZFM15,2015-03-03 05:00,3,118.7969,118.8438,118.7891,118.8203,4860
ZFM15,2015-03-03 05:30,3,118.8203,118.8281,118.7813,118.7813,6845
ZFM15,2015-03-03 06:00,3,118.7813,118.8516,118.7734,118.8125,11556
ZFM15,2015-03-03 06:30,3,118.8203,118.8516,118.7734,118.8125,17799
ZFM15,2015-03-03 07:00,3,118.8047,118.875,118.7969,118.8047,28985
ZFM15,2015-03-03 07:30,3,118.8047,118.8594,118.7734,118.8516,34783
ZFM15,2015-03-03 08:00,3,118.8516,118.9297,118.8359,118.8594,34506
ZFM15,2015-03-03 08:30,3,118.8594,118.9297,118.8594,118.9219,36210
ZFM15,2015-03-03 09:00,3,118.9219,118.9453,118.875,118.8828,32392
ZFM15,2015-03-03 09:30,3,118.8828,118.9141,118.7969,118.7969,41338
ZFM15,2015-03-03 10:00,3,118.7969,118.8594,118.7891,118.8203,32816
ZFM15,2015-03-03 10:30,3,118.8203,118.8906,118.8203,118.8906,16995
ZFM15,2015-03-03 11:00,3,118.8906,118.9453,118.8516,118.8828,24045
ZFM15,2015-03-03 11:30,3,118.8828,118.9063,118.8125,118.8359,32962
ZFM15,2015-03-03 12:00,3,118.8281,118.8438,118.8047,118.8438,21536
ZFM15,2015-03-03 12:30,3,118.8438,118.875,118.8047,118.8125,13239
ZFM15,2015-03-03 13:00,3,118.8047,118.8125,118.7266,118.7344,34266
ZFM15,2015-03-03 13:30,3,118.7266,118.7734,118.7109,118.7344,32982
ZFM15,2015-03-03 14:00,3,118.7344,118.7656,118.7109,118.7578,21154
ZFM15,2015-03-03 14:30,3,118.7578,118.7813,118.75,118.7578,8774
ZFM15,2015-03-03 15:00,3,118.7656,118.7656,118.7422,118.75,8279
ZFM15,2015-03-03 15:30,3,118.75,118.7734,118.7266,118.7578,8706
ZFM15,2015-03-03 17:00,4,118.7734,118.7813,118.7656,118.7656,295
ZFM15,2015-03-03 17:30,4,118.7656,118.7813,118.7578,118.7734,116
ZFM15,2015-03-03 18:00,4,118.7656,118.8125,118.7656,118.7891,571
ZFM15,2015-03-03 18:30,4,118.7891,118.8047,118.7656,118.8047,856
ZFM15,2015-03-03 19:00,4,118.8047,118.8047,118.7344,118.7344,2479
ZFM15,2015-03-03 19:30,4,118.7344,118.7422,118.7109,118.7266,2496
ZFM15,2015-03-03 20:00,4,118.7188,118.7344,118.7109,118.7188,2337
ZFM15,2015-03-03 20:30,4,118.7266,118.7422,118.7266,118.7344,750
ZFM15,2015-03-03 21:00,4,118.7344,118.7344,118.7188,118.7266,249
ZFM15,2015-03-03 21:30,4,118.7266,118.7266,118.6953,118.7031,1377
ZFM15,2015-03-03 22:00,4,118.7031,118.7188,118.6953,118.7188,919
ZFM15,2015-03-03 22:30,4,118.7188,118.7266,118.7188,118.7188,957
ZFM15,2015-03-03 23:00,4,118.7188,118.7344,118.7188,118.7344,626
ZFM15,2015-03-03 23:30,4,118.7344,118.7344,118.7188,118.7188,314
ZFM15,2015-03-04 00:00,4,118.7188,118.7422,118.7188,118.7422,795
ZFM15,2015-03-04 00:30,4,118.7344,118.7422,118.7266,118.7266,673
ZFM15,2015-03-04 01:00,4,118.7344,118.75,118.7031,118.7188,3187
ZFM15,2015-03-04 01:30,4,118.7266,118.7578,118.7188,118.7344,2535
ZFM15,2015-03-04 02:00,4,118.7422,118.7969,118.7422,118.7734,5976
ZFM15,2015-03-04 02:30,4,118.7734,118.8203,118.7656,118.7891,6427
ZFM15,2015-03-04 03:00,4,118.7969,118.8203,118.7656,118.8203,6902
ZFM15,2015-03-04 03:30,4,118.8203,118.8281,118.7891,118.7969,8037
ZFM15,2015-03-04 04:00,4,118.7891,118.7891,118.7578,118.7734,4984
ZFM15,2015-03-04 04:30,4,118.7734,118.7969,118.7578,118.7578,1882
ZFM15,2015-03-04 05:00,4,118.7578,118.8047,118.7578,118.7734,6154
ZFM15,2015-03-04 05:30,4,118.7734,118.7969,118.7578,118.7656,2997
ZFM15,2015-03-04 06:00,4,118.7656,118.8203,118.7578,118.8125,7673
ZFM15,2015-03-04 06:30,4,118.8125,118.8516,118.8125,118.8281,10264
ZFM15,2015-03-04 07:00,4,118.8281,118.9141,118.7969,118.8359,37268
ZFM15,2015-03-04 07:30,4,118.8281,118.9141,118.8281,118.875,37011
ZFM15,2015-03-04 08:00,4,118.8828,118.9063,118.8438,118.8984,21441
ZFM15,2015-03-04 08:30,4,118.8984,118.9297,118.8828,118.8828,33882
ZFM15,2015-03-04 09:00,4,118.8906,118.8906,118.7422,118.7578,63151
ZFM15,2015-03-04 09:30,4,118.7578,118.8359,118.7266,118.8047,31778
ZFM15,2015-03-04 10:00,4,118.8125,118.8125,118.7578,118.7969,21058
ZFM15,2015-03-04 10:30,4,118.8047,118.8047,118.75,118.7891,12713
ZFM15,2015-03-04 11:00,4,118.7891,118.8047,118.7656,118.7813,10054
ZFM15,2015-03-04 11:30,4,118.7813,118.8203,118.7734,118.8203,11787
ZFM15,2015-03-04 12:00,4,118.8125,118.8438,118.7969,118.8125,14764
ZFM15,2015-03-04 12:30,4,118.8125,118.8438,118.7891,118.8359,12405
ZFM15,2015-03-04 13:00,4,118.8359,118.8516,118.7969,118.8359,15202
ZFM15,2015-03-04 13:30,4,118.8359,118.8438,118.8125,118.8438,16520
ZFM15,2015-03-04 14:00,4,118.8438,118.8594,118.8281,118.8438,8864
ZFM15,2015-03-04 14:30,4,118.8438,118.875,118.8359,118.875,6914
ZFM15,2015-03-04 15:00,4,118.8672,118.8984,118.8594,118.875,7986
ZFM15,2015-03-04 15:30,4,118.875,118.8984,118.8672,118.8828,7101
ZFM15,2015-03-04 17:00,5,118.8984,118.8984,118.8906,118.8984,170
ZFM15,2015-03-04 17:30,5,118.8984,118.9531,118.8984,118.9375,1810
ZFM15,2015-03-04 18:00,5,118.9453,118.9453,118.9063,118.9063,1125
ZFM15,2015-03-04 18:30,5,118.9063,118.9063,118.8828,118.8906,556
ZFM15,2015-03-04 19:00,5,118.8984,118.9063,118.8984,118.9063,1279
ZFM15,2015-03-04 19:30,5,118.9141,118.9141,118.8984,118.8984,961
ZFM15,2015-03-04 20:00,5,118.8984,118.9063,118.8828,118.8828,448
ZFM15,2015-03-04 20:30,5,118.8906,118.8984,118.8906,118.8984,149
ZFM15,2015-03-04 21:00,5,118.8906,118.8906,118.8828,118.8906,276
ZFM15,2015-03-04 21:30,5,118.8828,118.8906,118.875,118.8828,1988
ZFM15,2015-03-04 22:00,5,118.8828,118.8984,118.8828,118.8984,1343
ZFM15,2015-03-04 22:30,5,118.8984,118.9219,118.8984,118.9219,1978
ZFM15,2015-03-04 23:00,5,118.9219,118.9219,118.8984,118.8984,1165
ZFM15,2015-03-04 23:30,5,118.8906,118.8906,118.875,118.8906,1251
ZFM15,2015-03-05 00:00,5,118.8828,118.8984,118.8828,118.8906,613
ZFM15,2015-03-05 00:30,5,118.8906,118.8984,118.875,118.8828,1302
ZFM15,2015-03-05 01:00,5,118.8828,118.8828,118.8594,118.875,2033
ZFM15,2015-03-05 01:30,5,118.875,118.8906,118.8672,118.8672,1864
ZFM15,2015-03-05 02:00,5,118.8672,118.8828,118.8594,118.8672,3004
ZFM15,2015-03-05 02:30,5,118.8672,118.875,118.8203,118.8359,6170
ZFM15,2015-03-05 03:00,5,118.8359,118.8672,118.8359,118.8516,3427
ZFM15,2015-03-05 03:30,5,118.8516,118.8594,118.8359,118.8359,2682
ZFM15,2015-03-05 04:00,5,118.8281,118.8438,118.7969,118.8125,4350
ZFM15,2015-03-05 04:30,5,118.8125,118.8438,118.8047,118.8359,5700
ZFM15,2015-03-05 05:00,5,118.8359,118.8359,118.8203,118.8281,2455
ZFM15,2015-03-05 05:30,5,118.8281,118.8359,118.7969,118.8203,4257
ZFM15,2015-03-05 06:00,5,118.8125,118.8281,118.8047,118.8125,5842
ZFM15,2015-03-05 06:30,5,118.8203,118.8438,118.7891,118.8047,13038
ZFM15,2015-03-05 07:00,5,118.8047,118.8594,118.7969,118.8359,14744
ZFM15,2015-03-05 07:30,5,118.8359,119,118.7891,118.9141,70608
ZFM15,2015-03-05 08:00,5,118.9219,119.0078,118.9141,118.9297,42539
ZFM15,2015-03-05 08:30,5,118.9219,119.0313,118.8906,118.9766,42143
ZFM15,2015-03-05 09:00,5,118.9766,118.9844,118.8984,118.9297,23507
ZFM15,2015-03-05 09:30,5,118.9375,118.9609,118.8438,118.8516,18743
ZFM15,2015-03-05 10:00,5,118.8516,118.8672,118.7969,118.8359,35197
ZFM15,2015-03-05 10:30,5,118.8438,118.9141,118.8281,118.8984,21949
ZFM15,2015-03-05 11:00,5,118.8984,118.9688,118.8906,118.9609,16075
ZFM15,2015-03-05 11:30,5,118.9531,118.9922,118.9219,118.9688,16038
ZFM15,2015-03-05 12:00,5,118.9766,118.9844,118.8906,118.9063,22527
ZFM15,2015-03-05 12:30,5,118.9063,118.9453,118.9063,118.9375,9125
ZFM15,2015-03-05 13:00,5,118.9375,118.9922,118.9297,118.9922,9242
ZFM15,2015-03-05 13:30,5,118.9922,119.0391,118.9766,118.9844,27751
ZFM15,2015-03-05 14:00,5,118.9844,119.0391,118.9844,119.0234,18558
ZFM15,2015-03-05 14:30,5,119.0234,119.0547,118.9844,119,17069
ZFM15,2015-03-05 15:00,5,119.0078,119.0078,118.9766,118.9844,6370
ZFM15,2015-03-05 15:30,5,118.9844,118.9922,118.9766,118.9844,6650
ZFM15,2015-03-05 17:00,6,118.9922,118.9922,118.9688,118.9766,492
ZFM15,2015-03-05 17:30,6,118.9766,118.9766,118.9688,118.9688,169
ZFM15,2015-03-05 18:00,6,118.9688,118.9922,118.9688,118.9844,793
ZFM15,2015-03-05 18:30,6,118.9922,118.9922,118.9766,118.9844,834
ZFM15,2015-03-05 19:00,6,118.9766,118.9766,118.9688,118.9766,492
ZFM15,2015-03-05 19:30,6,118.9766,118.9844,118.9766,118.9766,898
ZFM15,2015-03-05 20:00,6,118.9844,118.9922,118.9766,118.9922,517
ZFM15,2015-03-05 20:30,6,118.9922,118.9922,118.9844,118.9922,1134
ZFM15,2015-03-05 21:00,6,118.9922,118.9922,118.9844,118.9844,234
ZFM15,2015-03-05 21:30,6,118.9766,118.9844,118.9688,118.9766,848
ZFM15,2015-03-05 22:00,6,118.9844,119,118.9688,118.9766,390
ZFM15,2015-03-05 22:30,6,118.9766,118.9922,118.9688,118.9688,697
ZFM15,2015-03-05 23:00,6,118.9609,118.9922,118.9609,118.9922,1268
ZFM15,2015-03-05 23:30,6,118.9844,118.9922,118.9688,118.9922,737
ZFM15,2015-03-06 00:00,6,118.9844,118.9922,118.9844,118.9922,303
ZFM15,2015-03-06 00:30,6,118.9922,119,118.9766,118.9922,1564
ZFM15,2015-03-06 01:00,6,119,119.0156,118.9766,119.0078,4683
ZFM15,2015-03-06 01:30,6,119.0078,119.0078,118.9766,119.0078,4090
ZFM15,2015-03-06 02:00,6,119,119.0078,118.9375,119,6280
ZFM15,2015-03-06 02:30,6,119,119.0234,118.9844,119.0156,5920
ZFM15,2015-03-06 03:00,6,119.0156,119.0391,118.9922,118.9922,7398
ZFM15,2015-03-06 03:30,6,118.9922,119,118.9609,118.9688,5265
ZFM15,2015-03-06 04:00,6,118.9766,118.9844,118.9531,118.9766,4419
ZFM15,2015-03-06 04:30,6,118.9766,119.0156,118.9688,118.9922,4365
ZFM15,2015-03-06 05:00,6,118.9922,119.0234,118.9844,118.9844,6540
ZFM15,2015-03-06 05:30,6,118.9922,119.0078,118.9688,119,5347
ZFM15,2015-03-06 06:00,6,118.9922,119.0078,118.9766,119.0078,10948
ZFM15,2015-03-06 06:30,6,119.0078,119.0625,119,119.0469,22402
ZFM15,2015-03-06 07:00,6,119.0547,119.3047,119.0313,119.2422,38706
ZFM15,2015-03-06 07:30,6,119.2578,119.2969,118.5078,118.5391,241879
ZFM15,2015-03-06 08:00,6,118.5391,118.6016,118.4219,118.4766,86825
ZFM15,2015-03-06 08:30,6,118.4766,118.5,118.4375,118.4375,60366
ZFM15,2015-03-06 09:00,6,118.4375,118.4453,118.2891,118.375,91193
ZFM15,2015-03-06 09:30,6,118.375,118.4609,118.3281,118.4375,51588
ZFM15,2015-03-06 10:00,6,118.4453,118.4766,118.3984,118.4766,52749
ZFM15,2015-03-06 10:30,6,118.4766,118.4922,118.4141,118.4219,33680
ZFM15,2015-03-06 11:00,6,118.4141,118.4297,118.3828,118.3828,24692
ZFM15,2015-03-06 11:30,6,118.3828,118.4375,118.3438,118.4063,27550
ZFM15,2015-03-06 12:00,6,118.4063,118.4297,118.3594,118.375,16112
ZFM15,2015-03-06 12:30,6,118.375,118.4219,118.3594,118.3828,23622
ZFM15,2015-03-06 13:00,6,118.3828,118.3984,118.3516,118.3672,15532
ZFM15,2015-03-06 13:30,6,118.3672,118.3828,118.3438,118.3594,42977
ZFM15,2015-03-06 14:00,6,118.3594,118.3828,118.3203,118.3594,39475
ZFM15,2015-03-06 14:30,6,118.3594,118.3828,118.3281,118.3281,11938
ZFM15,2015-03-06 15:00,6,118.3281,118.3594,118.3281,118.3359,7210
ZFM15,2015-03-06 15:30,6,118.3359,118.3594,118.3359,118.3594,5185
ZFM15,2015-03-08 17:00,9,118.375,118.375,118.3516,118.3594,1191
ZFM15,2015-03-08 17:30,9,118.3516,118.3594,118.3281,118.3359,341
ZFM15,2015-03-08 18:00,9,118.3359,118.3438,118.3203,118.3203,684
ZFM15,2015-03-08 18:30,9,118.3281,118.3281,118.2969,118.3125,979
ZFM15,2015-03-08 19:00,9,118.3125,118.3516,118.3047,118.3359,1505
ZFM15,2015-03-08 19:30,9,118.3438,118.375,118.3281,118.375,2773
ZFM15,2015-03-08 20:00,9,118.3672,118.3828,118.3672,118.3828,699
ZFM15,2015-03-08 20:30,9,118.375,118.3906,118.3672,118.3672,1419
ZFM15,2015-03-08 21:00,9,118.3672,118.3906,118.3672,118.3828,994
ZFM15,2015-03-08 21:30,9,118.3828,118.4219,118.375,118.3984,5132
ZFM15,2015-03-08 22:00,9,118.3984,118.4141,118.3906,118.3906,972
ZFM15,2015-03-08 22:30,9,118.3906,118.4063,118.3828,118.3984,528
ZFM15,2015-03-08 23:00,9,118.3984,118.4141,118.3906,118.4141,937
ZFM15,2015-03-08 23:30,9,118.4063,118.4141,118.3906,118.4141,1160
ZFM15,2015-03-09 00:00,9,118.4219,118.4219,118.4141,118.4141,1811
ZFM15,2015-03-09 00:30,9,118.4219,118.4297,118.3984,118.3984,1411
ZFM15,2015-03-09 01:00,9,118.3906,118.4141,118.3828,118.4063,1366
ZFM15,2015-03-09 01:30,9,118.4063,118.4063,118.375,118.3906,1292
ZFM15,2015-03-09 02:00,9,118.3984,118.4219,118.3906,118.4063,2640
ZFM15,2015-03-09 02:30,9,118.3984,118.4297,118.375,118.3828,4255
ZFM15,2015-03-09 03:00,9,118.3906,118.4375,118.3828,118.4141,4560
ZFM15,2015-03-09 03:30,9,118.4297,118.4609,118.4219,118.4609,10353
ZFM15,2015-03-09 04:00,9,118.4609,118.4844,118.4219,118.4297,8424
ZFM15,2015-03-09 04:30,9,118.4219,118.4453,118.4063,118.4375,7795
ZFM15,2015-03-09 05:00,9,118.4375,118.4453,118.4063,118.4141,3054
ZFM15,2015-03-09 05:30,9,118.4141,118.4375,118.3984,118.4375,6338
ZFM15,2015-03-09 06:00,9,118.4297,118.4531,118.4141,118.4297,6475
ZFM15,2015-03-09 06:30,9,118.4297,118.4766,118.4141,118.4297,15083
ZFM15,2015-03-09 07:00,9,118.4297,118.4531,118.3984,118.4453,22637
ZFM15,2015-03-09 07:30,9,118.4453,118.5,118.4297,118.5,27055
ZFM15,2015-03-09 08:00,9,118.5,118.5313,118.4766,118.5234,36132
ZFM15,2015-03-09 08:30,9,118.5234,118.5313,118.4766,118.4844,33705
ZFM15,2015-03-09 09:00,9,118.4844,118.5391,118.4844,118.5234,26098
ZFM15,2015-03-09 09:30,9,118.5234,118.5625,118.5156,118.5625,40354
ZFM15,2015-03-09 10:00,9,118.5625,118.6172,118.5156,118.5156,35402
ZFM15,2015-03-09 10:30,9,118.5234,118.5313,118.4766,118.5156,33035
ZFM15,2015-03-09 11:00,9,118.5156,118.5469,118.4922,118.5313,18538
ZFM15,2015-03-09 11:30,9,118.5313,118.5391,118.4766,118.5156,16998
ZFM15,2015-03-09 12:00,9,118.5156,118.5313,118.5,118.5313,9101
ZFM15,2015-03-09 12:30,9,118.5313,118.5625,118.5234,118.5547,16132
ZFM15,2015-03-09 13:00,9,118.5547,118.5859,118.5469,118.5859,17318
ZFM15,2015-03-09 13:30,9,118.5859,118.5859,118.5625,118.5859,19130
ZFM15,2015-03-09 14:00,9,118.5859,118.5938,118.5547,118.5859,21358
ZFM15,2015-03-09 14:30,9,118.5859,118.5938,118.5625,118.5859,21095
ZFM15,2015-03-09 15:00,9,118.5859,118.6172,118.5781,118.6094,10522
ZFM15,2015-03-09 15:30,9,118.6094,118.6094,118.5781,118.6016,5479
ZFM15,2015-03-09 17:00,10,118.6016,118.6094,118.5859,118.5859,471
ZFM15,2015-03-09 17:30,10,118.5859,118.5859,118.5703,118.5781,293
ZFM15,2015-03-09 18:00,10,118.5859,118.6016,118.5781,118.5781,533
ZFM15,2015-03-09 18:30,10,118.5781,118.5781,118.5469,118.5703,681
ZFM15,2015-03-09 19:00,10,118.5625,118.5625,118.5469,118.5547,1621
ZFM15,2015-03-09 19:30,10,118.5547,118.5625,118.5469,118.5547,1068
ZFM15,2015-03-09 20:00,10,118.5547,118.5547,118.5156,118.5234,2041
ZFM15,2015-03-09 20:30,10,118.5234,118.5313,118.5,118.5313,1664
ZFM15,2015-03-09 21:00,10,118.5313,118.5391,118.5234,118.5391,1094
ZFM15,2015-03-09 21:30,10,118.5469,118.5469,118.5234,118.5391,1687
ZFM15,2015-03-09 22:00,10,118.5391,118.5391,118.5156,118.5156,1111
ZFM15,2015-03-09 22:30,10,118.5156,118.5313,118.5156,118.5156,394
ZFM15,2015-03-09 23:00,10,118.5156,118.5391,118.5078,118.5391,1019
ZFM15,2015-03-09 23:30,10,118.5391,118.5625,118.5391,118.5469,1912
ZFM15,2015-03-10 00:00,10,118.5469,118.5469,118.5391,118.5391,287
ZFM15,2015-03-10 00:30,10,118.5391,118.5547,118.5391,118.5547,414
ZFM15,2015-03-10 01:00,10,118.5547,118.5781,118.5469,118.5781,1043
ZFM15,2015-03-10 01:30,10,118.5703,118.5938,118.5625,118.5938,943
ZFM15,2015-03-10 02:00,10,118.5781,118.6172,118.5703,118.6094,1834
ZFM15,2015-03-10 02:30,10,118.6016,118.6094,118.5781,118.5859,2358
ZFM15,2015-03-10 03:00,10,118.5938,118.5938,118.5469,118.5703,4634
ZFM15,2015-03-10 03:30,10,118.5781,118.5938,118.5703,118.5781,3825
ZFM15,2015-03-10 04:00,10,118.5781,118.5781,118.5547,118.5781,3945
ZFM15,2015-03-10 04:30,10,118.5781,118.5859,118.5547,118.5625,5935
ZFM15,2015-03-10 05:00,10,118.5703,118.7031,118.5625,118.6875,14328
ZFM15,2015-03-10 05:30,10,118.6875,118.6953,118.6484,118.6719,16643
ZFM15,2015-03-10 06:00,10,118.6719,118.7344,118.6641,118.7344,22633
ZFM15,2015-03-10 06:30,10,118.7344,118.7891,118.7344,118.7344,31405
ZFM15,2015-03-10 07:00,10,118.7344,118.8438,118.7188,118.8281,40201
ZFM15,2015-03-10 07:30,10,118.8281,118.8594,118.8047,118.8281,37853
ZFM15,2015-03-10 08:00,10,118.8359,118.8828,118.8047,118.8516,36016
ZFM15,2015-03-10 08:30,10,118.8516,118.9375,118.8516,118.8672,56690
ZFM15,2015-03-10 09:00,10,118.875,118.875,118.7969,118.8047,55289
ZFM15,2015-03-10 09:30,10,118.8047,118.8594,118.7969,118.8125,30710
ZFM15,2015-03-10 10:00,10,118.8203,118.8203,118.7031,118.75,51136
ZFM15,2015-03-10 10:30,10,118.75,118.7969,118.7422,118.7656,22632
ZFM15,2015-03-10 11:00,10,118.7656,118.7813,118.7344,118.7656,26367
ZFM15,2015-03-10 11:30,10,118.7656,118.7813,118.7422,118.7734,19529
ZFM15,2015-03-10 12:00,10,118.7656,118.8125,118.7656,118.7734,31609
ZFM15,2015-03-10 12:30,10,118.7734,118.7969,118.75,118.7734,20439
ZFM15,2015-03-10 13:00,10,118.7734,118.7891,118.7344,118.7813,24476
ZFM15,2015-03-10 13:30,10,118.7813,118.8125,118.7656,118.8047,26273
ZFM15,2015-03-10 14:00,10,118.7969,118.8125,118.7656,118.7813,18977
ZFM15,2015-03-10 14:30,10,118.7891,118.8125,118.7734,118.7813,13538
ZFM15,2015-03-10 15:00,10,118.7813,118.8438,118.7813,118.8359,11513
ZFM15,2015-03-10 15:30,10,118.8281,118.8359,118.7813,118.7891,11760
ZFM15,2015-03-10 17:00,11,118.7891,118.8203,118.7813,118.8125,965
ZFM15,2015-03-10 17:30,11,118.8047,118.8125,118.7891,118.7891,1075
ZFM15,2015-03-10 18:00,11,118.7969,118.8281,118.7969,118.8203,582
ZFM15,2015-03-10 18:30,11,118.8203,118.8203,118.8047,118.8047,231
ZFM15,2015-03-10 19:00,11,118.8047,118.8281,118.7969,118.8125,945
ZFM15,2015-03-10 19:30,11,118.8125,118.8125,118.7813,118.8125,1253
ZFM15,2015-03-10 20:00,11,118.8047,118.8281,118.8047,118.8203,1355
ZFM15,2015-03-10 20:30,11,118.8203,118.8281,118.8047,118.8125,524
ZFM15,2015-03-10 21:00,11,118.8047,118.8125,118.8047,118.8047,275
ZFM15,2015-03-10 21:30,11,118.8125,118.8125,118.7813,118.7891,554
ZFM15,2015-03-10 22:00,11,118.7813,118.7813,118.7734,118.7734,866
ZFM15,2015-03-10 22:30,11,118.7656,118.7656,118.7656,118.7656,489
ZFM15,2015-03-10 23:00,11,118.7656,118.7656,118.7578,118.7656,412
ZFM15,2015-03-10 23:30,11,118.7656,118.7656,118.75,118.7578,550
ZFM15,2015-03-11 00:00,11,118.7578,118.7656,118.75,118.7578,1108
ZFM15,2015-03-11 00:30,11,118.7656,118.7969,118.7656,118.7734,738
ZFM15,2015-03-11 01:00,11,118.7813,118.7813,118.7656,118.7734,508
ZFM15,2015-03-11 01:30,11,118.7734,118.8359,118.7734,118.8281,633
ZFM15,2015-03-11 02:00,11,118.8281,118.8828,118.8203,118.875,7141
ZFM15,2015-03-11 02:30,11,118.875,118.9219,118.8516,118.8672,8654
ZFM15,2015-03-11 03:00,11,118.8594,118.8906,118.8359,118.8516,7807
ZFM15,2015-03-11 03:30,11,118.8438,118.8438,118.7578,118.7656,9519
ZFM15,2015-03-11 04:00,11,118.7656,118.7891,118.7188,118.75,10056
ZFM15,2015-03-11 04:30,11,118.7578,118.7578,118.6406,118.6406,22742
ZFM15,2015-03-11 05:00,11,118.6406,118.6797,118.6406,118.6484,11794
ZFM15,2015-03-11 05:30,11,118.6484,118.6875,118.6328,118.6875,12161
ZFM15,2015-03-11 06:00,11,118.6875,118.6953,118.6641,118.6641,10429
ZFM15,2015-03-11 06:30,11,118.6563,118.6719,118.6016,118.6641,23307
ZFM15,2015-03-11 07:00,11,118.6563,118.6875,118.625,118.6328,27336
ZFM15,2015-03-11 07:30,11,118.625,118.6797,118.5938,118.6719,30612
ZFM15,2015-03-11 08:00,11,118.6719,118.7422,118.6563,118.7188,34876
ZFM15,2015-03-11 08:30,11,118.7188,118.7578,118.6875,118.7188,40746
ZFM15,2015-03-11 09:00,11,118.7266,118.7422,118.6875,118.7109,21307
ZFM15,2015-03-11 09:30,11,118.7109,118.7969,118.7031,118.7656,42547
ZFM15,2015-03-11 10:00,11,118.7656,118.7656,118.7031,118.7188,25507
ZFM15,2015-03-11 10:30,11,118.7188,118.7578,118.7031,118.75,23866
ZFM15,2015-03-11 11:00,11,118.75,118.7734,118.7031,118.7266,35330
ZFM15,2015-03-11 11:30,11,118.7266,118.7266,118.6563,118.6875,35973
ZFM15,2015-03-11 12:00,11,118.6875,118.8047,118.6797,118.7969,38119
ZFM15,2015-03-11 12:30,11,118.7969,118.8359,118.7969,118.8047,27894
ZFM15,2015-03-11 13:00,11,118.8125,118.8594,118.8047,118.8203,17247
ZFM15,2015-03-11 13:30,11,118.8203,118.8438,118.7813,118.7813,25176
ZFM15,2015-03-11 14:00,11,118.7891,118.8594,118.7734,118.8516,27069
ZFM15,2015-03-11 14:30,11,118.8516,118.875,118.8359,118.8359,22246
ZFM15,2015-03-11 15:00,11,118.8359,118.8438,118.8203,118.8359,8094
ZFM15,2015-03-11 15:30,11,118.8281,118.8438,118.8047,118.8047,4874
ZFM15,2015-03-11 17:00,12,118.8047,118.8359,118.8047,118.8203,536
ZFM15,2015-03-11 17:30,12,118.8203,118.8203,118.8125,118.8125,92
ZFM15,2015-03-11 18:00,12,118.8125,118.8125,118.8047,118.8047,581
ZFM15,2015-03-11 18:30,12,118.8125,118.8438,118.8125,118.8438,597
ZFM15,2015-03-11 19:00,12,118.8516,118.8516,118.8203,118.8516,1154
ZFM15,2015-03-11 19:30,12,118.8594,118.8594,118.8281,118.8359,1469
ZFM15,2015-03-11 20:00,12,118.8359,118.8516,118.8359,118.8438,620
ZFM15,2015-03-11 20:30,12,118.8359,118.8438,118.8281,118.8281,1727
ZFM15,2015-03-11 21:00,12,118.8281,118.8516,118.8281,118.8516,1716
ZFM15,2015-03-11 21:30,12,118.8438,118.8516,118.8438,118.8516,377
ZFM15,2015-03-11 22:00,12,118.8516,118.8516,118.8281,118.8359,647
ZFM15,2015-03-11 22:30,12,118.8438,118.8516,118.8281,118.8438,1744
ZFM15,2015-03-11 23:00,12,118.8438,118.8516,118.8359,118.8359,630
ZFM15,2015-03-11 23:30,12,118.8438,118.8438,118.8438,118.8438,330
ZFM15,2015-03-12 00:00,12,118.8438,118.8516,118.8438,118.8516,646
ZFM15,2015-03-12 00:30,12,118.8516,118.8672,118.8516,118.8672,562
ZFM15,2015-03-12 01:00,12,118.8672,118.875,118.8438,118.8438,2803
ZFM15,2015-03-12 01:30,12,118.8359,118.8516,118.8281,118.8516,1073
ZFM15,2015-03-12 02:00,12,118.8516,118.8516,118.7813,118.7891,5284
ZFM15,2015-03-12 02:30,12,118.7813,118.8125,118.7734,118.7891,5971
ZFM15,2015-03-12 03:00,12,118.7969,118.8984,118.7734,118.8906,8212
ZFM15,2015-03-12 03:30,12,118.8984,118.9844,118.8906,118.9219,19540
ZFM15,2015-03-12 04:00,12,118.9141,118.9688,118.8984,118.9531,10612
ZFM15,2015-03-12 04:30,12,118.9531,118.9922,118.9375,118.9453,5733
ZFM15,2015-03-12 05:00,12,118.9531,118.9531,118.9141,118.9375,8800
ZFM15,2015-03-12 05:30,12,118.9375,118.9844,118.9141,118.9766,7001
ZFM15,2015-03-12 06:00,12,118.9766,118.9844,118.9297,118.9609,14717
ZFM15,2015-03-12 06:30,12,118.9688,118.9844,118.9453,118.9609,14487
ZFM15,2015-03-12 07:00,12,118.9688,118.9766,118.8906,118.9063,33150
ZFM15,2015-03-12 07:30,12,118.9063,119.1563,118.8125,119.1016,25193
ZFM15,2015-03-12 08:00,12,119.1094,119.125,119.0625,119.0859,37513
ZFM15,2015-03-12 08:30,12,119.0859,119.0938,118.9609,118.9844,56340
ZFM15,2015-03-12 09:00,12,118.9844,119.0313,118.9219,119.0234,42140
ZFM15,2015-03-12 09:30,12,119.0234,119.0234,118.9688,118.9844,25779
ZFM15,2015-03-12 10:00,12,118.9844,119.0625,118.9844,119,25296
ZFM15,2015-03-12 10:30,12,119,119.0078,118.9531,118.9609,30225
ZFM15,2015-03-12 11:00,12,118.9609,118.9766,118.9297,118.9609,24941
ZFM15,2015-03-12 11:30,12,118.9609,118.9922,118.9453,118.9688,22155
ZFM15,2015-03-12 12:00,12,118.9609,118.9688,118.8203,118.8906,45461
ZFM15,2015-03-12 12:30,12,118.8984,118.9063,118.8438,118.875,17427
ZFM15,2015-03-12 13:00,12,118.875,118.9609,118.8672,118.9609,18581
ZFM15,2015-03-12 13:30,12,118.9609,119.0078,118.9375,118.9766,31707
ZFM15,2015-03-12 14:00,12,118.9844,119,118.9609,118.9688,12705
ZFM15,2015-03-12 14:30,12,118.9688,118.9688,118.8828,118.9453,20624
ZFM15,2015-03-12 15:00,12,118.9375,118.9375,118.8906,118.8984,9722
ZFM15,2015-03-12 15:30,12,118.8984,118.9141,118.8672,118.8672,6476
ZFM15,2015-03-12 17:00,13,118.8828,118.8984,118.875,118.8828,488
ZFM15,2015-03-12 17:30,13,118.8828,118.8906,118.8594,118.8672,321
ZFM15,2015-03-12 18:00,13,118.8672,118.8906,118.8672,118.8906,114
ZFM15,2015-03-12 18:30,13,118.8906,118.9063,118.875,118.8906,530
ZFM15,2015-03-12 19:00,13,118.8906,118.9297,118.8906,118.9297,1298
ZFM15,2015-03-12 19:30,13,118.9375,118.9375,118.8984,118.9063,1750
ZFM15,2015-03-12 20:00,13,118.8984,118.9141,118.8984,118.9063,706
ZFM15,2015-03-12 20:30,13,118.9063,118.9063,118.8516,118.8594,1711
ZFM15,2015-03-12 21:00,13,118.8594,118.8828,118.8516,118.8828,494
ZFM15,2015-03-12 21:30,13,118.8828,118.8984,118.8828,118.8828,693
ZFM15,2015-03-12 22:00,13,118.875,118.875,118.8516,118.8672,1061
ZFM15,2015-03-12 22:30,13,118.8594,118.875,118.8594,118.875,398
ZFM15,2015-03-12 23:00,13,118.875,118.8828,118.8516,118.8672,699
ZFM15,2015-03-12 23:30,13,118.8594,118.8594,118.8438,118.8516,606
ZFM15,2015-03-13 00:00,13,118.8438,118.8594,118.8281,118.8438,996
ZFM15,2015-03-13 00:30,13,118.8438,118.8828,118.8438,118.875,918
ZFM15,2015-03-13 01:00,13,118.8828,118.9063,118.875,118.8828,1952
ZFM15,2015-03-13 01:30,13,118.8828,118.8906,118.8672,118.8828,1364
ZFM15,2015-03-13 02:00,13,118.8828,118.9063,118.8594,118.8594,1535
ZFM15,2015-03-13 02:30,13,118.8594,118.8906,118.8438,118.8438,2995
ZFM15,2015-03-13 03:00,13,118.8516,118.8516,118.7344,118.7891,19627
ZFM15,2015-03-13 03:30,13,118.7969,118.8203,118.7656,118.7969,5267
ZFM15,2015-03-13 04:00,13,118.7969,118.8203,118.7734,118.7813,3188
ZFM15,2015-03-13 04:30,13,118.7891,118.8047,118.7734,118.7891,1446
ZFM15,2015-03-13 05:00,13,118.7969,118.8438,118.7969,118.8359,7845
ZFM15,2015-03-13 05:30,13,118.8359,118.8516,118.8125,118.8438,6235
ZFM15,2015-03-13 06:00,13,118.8438,118.875,118.8125,118.8672,11493
ZFM15,2015-03-13 06:30,13,118.8594,118.8906,118.8359,118.8906,8723
ZFM15,2015-03-13 07:00,13,118.8828,118.9531,118.8594,118.9063,25924
ZFM15,2015-03-13 07:30,13,118.9063,119.0313,118.9063,118.9219,51356
ZFM15,2015-03-13 08:00,13,118.9219,118.9219,118.8281,118.8594,25199
ZFM15,2015-03-13 08:30,13,118.8594,118.8984,118.8438,118.8828,18725
ZFM15,2015-03-13 09:00,13,118.8828,119.0156,118.8516,119,57993
ZFM15,2015-03-13 09:30,13,118.9922,119.0625,118.9844,119.0313,47821
ZFM15,2015-03-13 10:00,13,119.0313,119.0547,118.9844,119.0234,25264
ZFM15,2015-03-13 10:30,13,119.0313,119.125,119.0234,119.0391,43442
ZFM15,2015-03-13 11:00,13,119.0391,119.0625,119,119.0156,24278
ZFM15,2015-03-13 11:30,13,119.0156,119.0234,118.9688,118.9688,16333
ZFM15,2015-03-13 12:00,13,118.9766,119.0547,118.9609,119.0391,17247
ZFM15,2015-03-13 12:30,13,119.0391,119.0547,119.0156,119.0313,16199
ZFM15,2015-03-13 13:00,13,119.0313,119.0469,119,119,8810
ZFM15,2015-03-13 13:30,13,119,119,118.9453,118.9688,20792
ZFM15,2015-03-13 14:00,13,118.9766,118.9922,118.9141,118.9219,14269
ZFM15,2015-03-13 14:30,13,118.9219,118.9453,118.9063,118.9141,8996
ZFM15,2015-03-13 15:00,13,118.9063,118.9453,118.9063,118.9219,4298
ZFM15,2015-03-13 15:30,13,118.9219,118.9531,118.9219,118.9531,2415
ZFM15,2015-03-15 17:00,16,118.9375,118.9766,118.9297,118.9688,679
ZFM15,2015-03-15 17:30,16,118.9688,118.9766,118.9609,118.9688,133
ZFM15,2015-03-15 18:00,16,118.9688,118.9844,118.9531,118.9766,927
ZFM15,2015-03-15 18:30,16,118.9766,118.9922,118.9766,118.9844,35
ZFM15,2015-03-15 19:00,16,118.9844,119,118.9844,118.9844,450
ZFM15,2015-03-15 19:30,16,118.9844,118.9922,118.9766,118.9844,350
ZFM15,2015-03-15 20:00,16,118.9844,119.0078,118.9766,119,937
ZFM15,2015-03-15 20:30,16,119,119.0156,118.9922,119.0156,807
ZFM15,2015-03-15 21:00,16,119.0156,119.0313,119.0156,119.0234,1779
ZFM15,2015-03-15 21:30,16,119.0234,119.0313,119,119,1028
ZFM15,2015-03-15 22:00,16,119.0078,119.0156,119,119.0156,184
ZFM15,2015-03-15 22:30,16,119.0078,119.0156,119.0078,119.0078,43
ZFM15,2015-03-15 23:00,16,119.0078,119.0234,119,119.0234,685
ZFM15,2015-03-15 23:30,16,119.0234,119.0469,119.0156,119.0469,535
ZFM15,2015-03-16 00:00,16,119.0469,119.0703,119.0391,119.0547,1987
ZFM15,2015-03-16 00:30,16,119.0547,119.0703,119.0469,119.0703,1816
ZFM15,2015-03-16 01:00,16,119.0703,119.0781,119.0469,119.0625,1435
ZFM15,2015-03-16 01:30,16,119.0625,119.0859,119.0547,119.0625,1039
ZFM15,2015-03-16 02:00,16,119.0625,119.0703,119.0156,119.0234,3095
ZFM15,2015-03-16 02:30,16,119.0234,119.0313,118.9844,119.0313,3419
ZFM15,2015-03-16 03:00,16,119.0313,119.0625,119,119.0391,5436
ZFM15,2015-03-16 03:30,16,119.0391,119.0391,118.9531,118.9531,5349
ZFM15,2015-03-16 04:00,16,118.9531,118.9844,118.9453,118.9688,7272
ZFM15,2015-03-16 04:30,16,118.9609,118.9922,118.9609,118.9766,4975
ZFM15,2015-03-16 05:00,16,118.9766,118.9844,118.9453,118.9609,5110
ZFM15,2015-03-16 05:30,16,118.9609,118.9844,118.9531,118.9609,2991
ZFM15,2015-03-16 06:00,16,118.9688,119.0313,118.9688,119.0156,7329
ZFM15,2015-03-16 06:30,16,119.0156,119.0156,118.9453,118.9844,11186
ZFM15,2015-03-16 07:00,16,118.9766,119.0313,118.9766,119.0078,12621
ZFM15,2015-03-16 07:30,16,119.0156,119.0703,118.9844,119.0391,22641
ZFM15,2015-03-16 08:00,16,119.0391,119.1484,119.0391,119.1484,26826
ZFM15,2015-03-16 08:30,16,119.1484,119.1953,119.125,119.1797,33514
ZFM15,2015-03-16 09:00,16,119.1797,119.2109,119.1406,119.1563,28497
ZFM15,2015-03-16 09:30,16,119.1484,119.1563,119.1094,119.1094,11399
ZFM15,2015-03-16 10:00,16,119.1172,119.1563,119.0859,119.0938,24621
ZFM15,2015-03-16 10:30,16,119.0938,119.1484,119.0859,119.125,18163
ZFM15,2015-03-16 11:00,16,119.125,119.1328,119.0938,119.1016,7755
ZFM15,2015-03-16 11:30,16,119.1016,119.1328,119.1016,119.1328,8844
ZFM15,2015-03-16 12:00,16,119.1328,119.1484,119.125,119.1406,9376
ZFM15,2015-03-16 12:30,16,119.1406,119.1484,119.0547,119.0625,23777
ZFM15,2015-03-16 13:00,16,119.0625,119.0938,119.0391,119.0469,16447
ZFM15,2015-03-16 13:30,16,119.0391,119.0547,119.0234,119.0547,32788
ZFM15,2015-03-16 14:00,16,119.0547,119.0703,119.0391,119.0625,12606
ZFM15,2015-03-16 14:30,16,119.0547,119.1016,119.0547,119.0938,16280
ZFM15,2015-03-16 15:00,16,119.0859,119.125,119.0859,119.1094,9636
ZFM15,2015-03-16 15:30,16,119.1172,119.125,119.1016,119.1094,6466
ZFM15,2015-03-16 17:00,17,119.1016,119.1172,119.0859,119.0859,1107
ZFM15,2015-03-16 17:30,17,119.0859,119.0859,119.0781,119.0859,91
ZFM15,2015-03-16 18:00,17,119.0859,119.0859,119.0859,119.0859,60
ZFM15,2015-03-16 18:30,17,119.0781,119.0781,119.0703,119.0703,305
ZFM15,2015-03-16 19:00,17,119.0781,119.0781,119.0625,119.0781,485
ZFM15,2015-03-16 19:30,17,119.0781,119.125,119.0625,119.0938,1971
ZFM15,2015-03-16 20:00,17,119.0938,119.1172,119.0938,119.1016,1107
ZFM15,2015-03-16 20:30,17,119.1016,119.125,119.0938,119.1094,719
ZFM15,2015-03-16 21:00,17,119.1016,119.1172,119.1016,119.1094,379
ZFM15,2015-03-16 21:30,17,119.1094,119.1094,119.1016,119.1094,38
ZFM15,2015-03-16 22:00,17,119.1094,119.1406,119.1094,119.1328,646
ZFM15,2015-03-16 22:30,17,119.1406,119.1484,119.125,119.1328,1123
ZFM15,2015-03-16 23:00,17,119.1328,119.1328,119.125,119.125,297
ZFM15,2015-03-16 23:30,17,119.125,119.1328,119.1094,119.125,540
ZFM15,2015-03-17 00:00,17,119.1328,119.1484,119.125,119.1406,769
ZFM15,2015-03-17 00:30,17,119.1406,119.1563,119.1328,119.1484,671
ZFM15,2015-03-17 01:00,17,119.1484,119.1719,119.1406,119.1563,1092
ZFM15,2015-03-17 01:30,17,119.1641,119.1719,119.125,119.125,942
ZFM15,2015-03-17 02:00,17,119.1328,119.1484,119.1172,119.125,2029
ZFM15,2015-03-17 02:30,17,119.1172,119.1406,119.0859,119.0938,2872
ZFM15,2015-03-17 03:00,17,119.0938,119.1484,119.0938,119.1484,4323
ZFM15,2015-03-17 03:30,17,119.1484,119.1484,119.1094,119.1328,4482
ZFM15,2015-03-17 04:00,17,119.1328,119.1797,119.1328,119.1719,4791
ZFM15,2015-03-17 04:30,17,119.1719,119.2031,119.1484,119.1719,6778
ZFM15,2015-03-17 05:00,17,119.1797,119.2344,119.1719,119.2031,11314
ZFM15,2015-03-17 05:30,17,119.2031,119.2188,119.1875,119.2109,5625
ZFM15,2015-03-17 06:00,17,119.2188,119.2734,119.2031,119.2344,17340
ZFM15,2015-03-17 06:30,17,119.2344,119.2969,119.2344,119.2734,22252
ZFM15,2015-03-17 07:00,17,119.2734,119.2813,119.2188,119.2266,31950
ZFM15,2015-03-17 07:30,17,119.2344,119.2734,119.1875,119.1953,33585
ZFM15,2015-03-17 08:00,17,119.1953,119.2109,119.1719,119.1875,15878
ZFM15,2015-03-17 08:30,17,119.1875,119.1953,119.1406,119.1563,31295
ZFM15,2015-03-17 09:00,17,119.1563,119.2031,119.1484,119.1875,21729
ZFM15,2015-03-17 09:30,17,119.1797,119.2109,119.1484,119.1797,22842
ZFM15,2015-03-17 10:00,17,119.1797,119.1875,119.1172,119.125,32966
ZFM15,2015-03-17 10:30,17,119.1172,119.1719,119.1172,119.1406,23817
ZFM15,2015-03-17 11:00,17,119.1406,119.1563,119.1094,119.1406,20900
ZFM15,2015-03-17 11:30,17,119.1406,119.1484,119.0938,119.1094,14213
ZFM15,2015-03-17 12:00,17,119.1094,119.1406,119.1016,119.125,11683
ZFM15,2015-03-17 12:30,17,119.1328,119.1563,119.1094,119.1094,18404
ZFM15,2015-03-17 13:00,17,119.1094,119.1328,119.1016,119.1094,14117
ZFM15,2015-03-17 13:30,17,119.1094,119.1172,119.0859,119.1016,20011
ZFM15,2015-03-17 14:00,17,119.1094,119.125,119.0938,119.1094,14053
ZFM15,2015-03-17 14:30,17,119.1016,119.1172,119.1016,119.1094,13283
ZFM15,2015-03-17 15:00,17,119.1016,119.1328,119.1016,119.125,7250
ZFM15,2015-03-17 15:30,17,119.125,119.1328,119.1094,119.1094,6293
ZFM15,2015-03-17 17:00,18,119.1172,119.1172,119.1016,119.1172,548
ZFM15,2015-03-17 17:30,18,119.1016,119.125,119.1016,119.1094,44
ZFM15,2015-03-17 18:00,18,119.1172,119.125,119.1094,119.1094,168
ZFM15,2015-03-17 18:30,18,119.1094,119.1094,119.0938,119.1016,198
ZFM15,2015-03-17 19:00,18,119.1016,119.125,119.1016,119.125,601
ZFM15,2015-03-17 19:30,18,119.125,119.1406,119.1172,119.125,1489
ZFM15,2015-03-17 20:00,18,119.1172,119.1406,119.1172,119.1406,837
ZFM15,2015-03-17 20:30,18,119.1484,119.1641,119.1406,119.1406,1869
ZFM15,2015-03-17 21:00,18,119.1406,119.1406,119.1328,119.1328,413
ZFM15,2015-03-17 21:30,18,119.1328,119.1328,119.1328,119.1328,317
ZFM15,2015-03-17 22:00,18,119.1406,119.1406,119.1328,119.1406,141
ZFM15,2015-03-17 22:30,18,119.1406,119.1406,119.1406,119.1406,122
ZFM15,2015-03-17 23:00,18,119.1328,119.1484,119.1328,119.1484,497
ZFM15,2015-03-17 23:30,18,119.1563,119.1563,119.1563,119.1563,121
ZFM15,2015-03-18 00:00,18,119.1563,119.1563,119.1484,119.1484,601
ZFM15,2015-03-18 00:30,18,119.1484,119.1563,119.1406,119.1406,330
ZFM15,2015-03-18 01:00,18,119.1484,119.1641,119.1484,119.1641,666
ZFM15,2015-03-18 01:30,18,119.1719,119.1719,119.1641,119.1719,304
ZFM15,2015-03-18 02:00,18,119.1719,119.1875,119.1641,119.1797,1751
ZFM15,2015-03-18 02:30,18,119.1797,119.1797,119.1094,119.125,3600
ZFM15,2015-03-18 03:00,18,119.125,119.1953,119.125,119.1406,8181
ZFM15,2015-03-18 03:30,18,119.1406,119.1641,119.125,119.1484,5500
ZFM15,2015-03-18 04:00,18,119.1484,119.1563,119.1406,119.1484,2551
ZFM15,2015-03-18 04:30,18,119.1484,119.2266,119.1484,119.2109,11284
ZFM15,2015-03-18 05:00,18,119.2109,119.2344,119.2031,119.2031,3739
ZFM15,2015-03-18 05:30,18,119.2031,119.2578,119.2031,119.2422,8744
ZFM15,2015-03-18 06:00,18,119.2422,119.2422,119.2109,119.2266,6131
ZFM15,2015-03-18 06:30,18,119.2266,119.25,119.1953,119.2266,11570
ZFM15,2015-03-18 07:00,18,119.2188,119.2266,119.1719,119.2031,23163
ZFM15,2015-03-18 07:30,18,119.2031,119.2656,119.1875,119.2422,34404
ZFM15,2015-03-18 08:00,18,119.2422,119.2656,119.2266,119.2344,28165
ZFM15,2015-03-18 08:30,18,119.2344,119.2422,119.1563,119.1797,40601
ZFM15,2015-03-18 09:00,18,119.1875,119.2109,119.1719,119.1953,20648
ZFM15,2015-03-18 09:30,18,119.1953,119.2266,119.1797,119.2109,25818
ZFM15,2015-03-18 10:00,18,119.2109,119.2578,119.2109,119.2266,23759
ZFM15,2015-03-18 10:30,18,119.2266,119.2578,119.2031,119.2266,23802
ZFM15,2015-03-18 11:00,18,119.2188,119.2344,119.1953,119.2188,25102
ZFM15,2015-03-18 11:30,18,119.2188,119.2344,119.1875,119.2031,18944
ZFM15,2015-03-18 12:00,18,119.2109,119.2188,119.1172,119.1406,29736
ZFM15,2015-03-18 12:30,18,119.1406,119.1953,119.125,119.1328,35720
ZFM15,2015-03-18 13:00,18,119.125,119.7031,119.1172,119.6094,131712
ZFM15,2015-03-18 13:30,18,119.6094,119.875,119.6094,119.8516,134015
ZFM15,2015-03-18 14:00,18,119.8516,120.1094,119.8359,119.9375,119916
ZFM15,2015-03-18 14:30,18,119.9375,120,119.8828,120,45894
ZFM15,2015-03-18 15:00,18,120,120.0625,119.9766,120.0234,17700
ZFM15,2015-03-18 15:30,18,120.0234,120.0234,119.9766,119.9922,11839
ZFM15,2015-03-18 17:00,19,119.9688,120.0156,119.9609,120.0156,2717
ZFM15,2015-03-18 17:30,19,120.0078,120.0313,120.0078,120.0156,771
ZFM15,2015-03-18 18:00,19,120.0156,120.0547,120.0156,120.0469,502
ZFM15,2015-03-18 18:30,19,120.0547,120.0547,120.0156,120.0234,2901
ZFM15,2015-03-18 19:00,19,120.0234,120.0625,120,120.0469,2521
ZFM15,2015-03-18 19:30,19,120.0469,120.0938,120.0469,120.0938,4699
ZFM15,2015-03-18 20:00,19,120.0938,120.125,120.0859,120.0859,2502
ZFM15,2015-03-18 20:30,19,120.0781,120.0859,120.0469,120.0547,4409
ZFM15,2015-03-18 21:00,19,120.0547,120.0547,120.0469,120.0469,1643
ZFM15,2015-03-18 21:30,19,120.0469,120.0469,120.0078,120.0156,2819
ZFM15,2015-03-18 22:00,19,120.0156,120.0313,120,120,2340
ZFM15,2015-03-18 22:30,19,120,120.0078,119.9453,119.9531,3681
ZFM15,2015-03-18 23:00,19,119.9531,119.9688,119.9531,119.9688,921
ZFM15,2015-03-18 23:30,19,119.9609,119.9688,119.9609,119.9609,277
ZFM15,2015-03-19 00:00,19,119.9609,119.9688,119.9531,119.9688,1159
ZFM15,2015-03-19 00:30,19,119.9688,119.9766,119.9609,119.9688,474
ZFM15,2015-03-19 01:00,19,119.9688,119.9766,119.9609,119.9688,423
ZFM15,2015-03-19 01:30,19,119.9688,119.9922,119.9688,119.9844,1317
ZFM15,2015-03-19 02:00,19,119.9844,120.0234,119.9688,119.9844,6564
ZFM15,2015-03-19 02:30,19,119.9844,119.9922,119.875,119.8828,11690
ZFM15,2015-03-19 03:00,19,119.8828,119.9063,119.8125,119.8125,17542
ZFM15,2015-03-19 03:30,19,119.8203,119.8438,119.8047,119.8125,10751
ZFM15,2015-03-19 04:00,19,119.8125,119.8281,119.7891,119.8281,10350
ZFM15,2015-03-19 04:30,19,119.8281,119.8438,119.8125,119.8359,6322
ZFM15,2015-03-19 05:00,19,119.8438,119.8672,119.8281,119.8359,5944
ZFM15,2015-03-19 05:30,19,119.8438,119.8516,119.8047,119.8125,11952
ZFM15,2015-03-19 06:00,19,119.8047,119.8047,119.75,119.7656,24627
ZFM15,2015-03-19 06:30,19,119.7656,119.8359,119.75,119.8203,19864
ZFM15,2015-03-19 07:00,19,119.8281,119.8359,119.7031,119.7031,58613
ZFM15,2015-03-19 07:30,19,119.7188,119.7656,119.6875,119.7578,47758
ZFM15,2015-03-19 08:00,19,119.7578,119.7969,119.7422,119.7734,22282
ZFM15,2015-03-19 08:30,19,119.7734,119.8828,119.7578,119.8125,56489
ZFM15,2015-03-19 09:00,19,119.8125,119.8672,119.7578,119.7969,47578
ZFM15,2015-03-19 09:30,19,119.7969,119.8203,119.7578,119.7813,12075
ZFM15,2015-03-19 10:00,19,119.7344,119.75,119.6797,119.6953,18351
ZFM15,2015-03-19 10:30,19,119.7031,119.7188,119.5938,119.6016,35803
ZFM15,2015-03-19 11:00,19,119.6016,119.6563,119.5781,119.5938,39008
ZFM15,2015-03-19 11:30,19,119.6016,119.6094,119.5234,119.5625,35940
ZFM15,2015-03-19 12:00,19,119.5703,119.6328,119.5469,119.5938,34378
ZFM15,2015-03-19 12:30,19,119.5938,119.625,119.5781,119.6016,21334
ZFM15,2015-03-19 13:00,19,119.5938,119.6016,119.5391,119.5391,13083
ZFM15,2015-03-19 13:30,19,119.5391,119.5625,119.4844,119.5625,31633
ZFM15,2015-03-19 14:00,19,119.5625,119.5938,119.5234,119.5703,21994
ZFM15,2015-03-19 14:30,19,119.5625,119.5781,119.5469,119.5625,10757
ZFM15,2015-03-19 15:00,19,119.5703,119.5703,119.5313,119.5625,4438
ZFM15,2015-03-19 15:30,19,119.5625,119.6094,119.5625,119.5938,11491
ZFM15,2015-03-19 17:00,20,119.5703,119.5938,119.5703,119.5859,154
ZFM15,2015-03-19 17:30,20,119.5859,119.625,119.5859,119.6172,118
ZFM15,2015-03-19 18:00,20,119.6094,119.6641,119.6094,119.6406,3325
ZFM15,2015-03-19 18:30,20,119.6406,119.6719,119.6406,119.6563,1065
ZFM15,2015-03-19 19:00,20,119.6563,119.6719,119.6484,119.6641,669
ZFM15,2015-03-19 19:30,20,119.6563,119.7031,119.6563,119.7031,3515
ZFM15,2015-03-19 20:00,20,119.7109,119.7109,119.6875,119.6875,1276
ZFM15,2015-03-19 20:30,20,119.6875,119.7109,119.6875,119.6875,909
ZFM15,2015-03-19 21:00,20,119.6875,119.6953,119.6797,119.6797,426
ZFM15,2015-03-19 21:30,20,119.6875,119.6875,119.6563,119.6641,1044
ZFM15,2015-03-19 22:00,20,119.6719,119.6797,119.6563,119.6719,855
ZFM15,2015-03-19 22:30,20,119.6797,119.6875,119.6797,119.6875,87
ZFM15,2015-03-19 23:00,20,119.6875,119.6875,119.6797,119.6797,282
ZFM15,2015-03-19 23:30,20,119.6875,119.6875,119.6797,119.6875,335
ZFM15,2015-03-20 00:00,20,119.6875,119.6875,119.6797,119.6797,371
ZFM15,2015-03-20 00:30,20,119.6797,119.7031,119.6797,119.7031,938
ZFM15,2015-03-20 01:00,20,119.7109,119.7109,119.6797,119.6797,960
ZFM15,2015-03-20 01:30,20,119.6797,119.6875,119.6719,119.6719,470
ZFM15,2015-03-20 02:00,20,119.6719,119.6719,119.6406,119.6484,2649
ZFM15,2015-03-20 02:30,20,119.6484,119.6875,119.6484,119.6641,1955
ZFM15,2015-03-20 03:00,20,119.6719,119.6797,119.6094,119.625,6276
ZFM15,2015-03-20 03:30,20,119.625,119.6641,119.625,119.6641,3694
ZFM15,2015-03-20 04:00,20,119.6563,119.6797,119.6328,119.6641,6267
ZFM15,2015-03-20 04:30,20,119.6563,119.6641,119.6172,119.6563,5426
ZFM15,2015-03-20 05:00,20,119.6563,119.6797,119.6484,119.6797,2359
ZFM15,2015-03-20 05:30,20,119.6797,119.6953,119.6563,119.6875,5261
ZFM15,2015-03-20 06:00,20,119.6875,119.7266,119.6719,119.6953,9527
ZFM15,2015-03-20 06:30,20,119.7031,119.7266,119.6953,119.7266,10351
ZFM15,2015-03-20 07:00,20,119.7266,119.7656,119.7109,119.7266,25769
ZFM15,2015-03-20 07:30,20,119.7188,119.7734,119.7109,119.7578,32971
ZFM15,2015-03-20 08:00,20,119.7578,119.8594,119.7344,119.8438,50718
ZFM15,2015-03-20 08:30,20,119.8438,119.9063,119.8359,119.8984,45867
ZFM15,2015-03-20 09:00,20,119.8906,119.9063,119.8359,119.8594,39459
ZFM15,2015-03-20 09:30,20,119.8594,119.875,119.8281,119.8672,26291
ZFM15,2015-03-20 10:00,20,119.8672,119.9141,119.8594,119.8594,32287
ZFM15,2015-03-20 10:30,20,119.8594,119.8594,119.8047,119.8516,17292
ZFM15,2015-03-20 11:00,20,119.8516,119.8594,119.8125,119.8594,19748
ZFM15,2015-03-20 11:30,20,119.8594,119.8906,119.8438,119.8828,17793
ZFM15,2015-03-20 12:00,20,119.875,119.9297,119.875,119.8906,19611
ZFM15,2015-03-20 12:30,20,119.8906,119.9297,119.8828,119.9219,14723
ZFM15,2015-03-20 13:00,20,119.9219,119.9297,119.875,119.8984,10206
ZFM15,2015-03-20 13:30,20,119.8984,119.9141,119.8438,119.8984,12746
ZFM15,2015-03-20 14:00,20,119.9063,119.9297,119.8828,119.9141,12262
ZFM15,2015-03-20 14:30,20,119.9063,119.9375,119.9063,119.9219,9771
ZFM15,2015-03-20 15:00,20,119.9219,119.9531,119.9141,119.9297,3690
ZFM15,2015-03-20 15:30,20,119.9375,119.9375,119.8984,119.9063,1989
ZFM15,2015-03-22 17:00,23,119.9141,119.9688,119.9141,119.9219,1073
ZFM15,2015-03-22 17:30,23,119.9297,119.9375,119.9297,119.9297,151
ZFM15,2015-03-22 18:00,23,119.9297,119.9297,119.9141,119.9297,158
ZFM15,2015-03-22 18:30,23,119.9297,119.9453,119.9297,119.9453,74
ZFM15,2015-03-22 19:00,23,119.9453,119.9531,119.9297,119.9297,806
ZFM15,2015-03-22 19:30,23,119.9297,119.9453,119.9219,119.9297,868
ZFM15,2015-03-22 20:00,23,119.9297,119.9297,119.9063,119.9063,378
ZFM15,2015-03-22 20:30,23,119.9141,119.9297,119.9141,119.9141,326
ZFM15,2015-03-22 21:00,23,119.9141,119.9219,119.9141,119.9219,202
ZFM15,2015-03-22 21:30,23,119.9219,119.9219,119.9141,119.9219,248
ZFM15,2015-03-22 22:00,23,119.9141,119.9297,119.9063,119.9297,477
ZFM15,2015-03-22 22:30,23,119.9297,119.9297,119.9141,119.9219,386
ZFM15,2015-03-22 23:00,23,119.9219,119.9531,119.9141,119.9531,283
ZFM15,2015-03-22 23:30,23,119.9453,119.9531,119.9375,119.9375,305
ZFM15,2015-03-23 00:00,23,119.9297,119.9297,119.9219,119.9297,576
ZFM15,2015-03-23 00:30,23,119.9297,119.9375,119.9219,119.9219,140
ZFM15,2015-03-23 01:00,23,119.9297,119.9453,119.9219,119.9375,373
ZFM15,2015-03-23 01:30,23,119.9297,119.9375,119.9297,119.9375,229
ZFM15,2015-03-23 02:00,23,119.9297,119.9531,119.9141,119.9453,2177
ZFM15,2015-03-23 02:30,23,119.9531,119.9531,119.9219,119.9219,4010
ZFM15,2015-03-23 03:00,23,119.9219,119.9375,119.8828,119.8828,5714
ZFM15,2015-03-23 03:30,23,119.8828,119.9453,119.875,119.9453,7146
ZFM15,2015-03-23 04:00,23,119.9375,119.9609,119.9375,119.9531,3286
ZFM15,2015-03-23 04:30,23,119.9609,119.9766,119.9531,119.9766,3803
ZFM15,2015-03-23 05:00,23,119.9688,120.0313,119.9609,120,8655
ZFM15,2015-03-23 05:30,23,120.0078,120.0156,119.9922,120,3868
ZFM15,2015-03-23 06:00,23,120,120.0469,120,120.0078,12004
ZFM15,2015-03-23 06:30,23,120.0078,120.0391,119.9844,120.0234,12925
ZFM15,2015-03-23 07:00,23,120.0234,120.0391,119.9688,119.9688,22324
ZFM15,2015-03-23 07:30,23,119.9688,119.9922,119.9531,119.9609,14193
ZFM15,2015-03-23 08:00,23,119.9609,120.0313,119.9453,120.0078,15177
ZFM15,2015-03-23 08:30,23,120.0156,120.0156,119.9453,119.9453,17127
ZFM15,2015-03-23 09:00,23,119.9609,119.9766,119.9141,119.9297,27567
ZFM15,2015-03-23 09:30,23,119.9297,119.9688,119.9141,119.9297,30120
ZFM15,2015-03-23 10:00,23,119.9297,119.9297,119.8672,119.9297,29482
ZFM15,2015-03-23 10:30,23,119.9219,119.9219,119.8828,119.9063,18450
ZFM15,2015-03-23 11:00,23,119.9063,119.9766,119.8906,119.9766,22835
ZFM15,2015-03-23 11:30,23,119.9688,120.0234,119.9688,120,20094
ZFM15,2015-03-23 12:00,23,120,120.0313,119.9844,120.0078,13206
ZFM15,2015-03-23 12:30,23,120.0156,120.0547,120.0078,120.0234,21319
ZFM15,2015-03-23 13:00,23,120.0234,120.0313,119.9844,120,22755
ZFM15,2015-03-23 13:30,23,120,120.0313,119.9844,120.0078,18273
ZFM15,2015-03-23 14:00,23,120.0078,120.0313,119.9922,120.0313,15581
ZFM15,2015-03-23 14:30,23,120.0234,120.0703,120.0156,120.0391,18827
ZFM15,2015-03-23 15:00,23,120.0391,120.0625,120.0313,120.0547,4471
ZFM15,2015-03-23 15:30,23,120.0547,120.0625,120.0391,120.0391,4955
ZFM15,2015-03-23 17:00,24,120.0469,120.0547,120.0391,120.0469,401
ZFM15,2015-03-23 17:30,24,120.0547,120.0547,120.0469,120.0469,32
ZFM15,2015-03-23 18:00,24,120.0469,120.0469,120.0313,120.0391,195
ZFM15,2015-03-23 18:30,24,120.0391,120.0469,120.0156,120.0156,998
ZFM15,2015-03-23 19:00,24,120.0156,120.0234,119.9922,120.0078,480
ZFM15,2015-03-23 19:30,24,120.0078,120.0234,120.0078,120.0078,677
ZFM15,2015-03-23 20:00,24,120.0156,120.0156,120,120,306
ZFM15,2015-03-23 20:30,24,120,120.0625,120,120.0469,2191
ZFM15,2015-03-23 21:00,24,120.0391,120.0391,120.0156,120.0234,1124
ZFM15,2015-03-23 21:30,24,120.0234,120.0234,120,120.0234,750
ZFM15,2015-03-23 22:00,24,120.0156,120.0391,120.0078,120.0391,734
ZFM15,2015-03-23 22:30,24,120.0313,120.0391,119.9844,119.9922,1248
ZFM15,2015-03-23 23:00,24,119.9844,120.0156,119.9844,119.9844,651
ZFM15,2015-03-23 23:30,24,119.9844,120.0078,119.9844,120.0078,643
ZFM15,2015-03-24 00:00,24,120,120.0078,120,120.0078,64
ZFM15,2015-03-24 00:30,24,120.0078,120.0078,119.9922,120.0078,256
ZFM15,2015-03-24 01:00,24,120,120.0156,119.9922,120.0078,725
ZFM15,2015-03-24 01:30,24,120.0156,120.0234,120.0156,120.0156,425
ZFM15,2015-03-24 02:00,24,120.0156,120.0313,119.9766,120,5164
ZFM15,2015-03-24 02:30,24,120,120.0234,119.9922,120.0078,2883
ZFM15,2015-03-24 03:00,24,120.0078,120.0703,120,120.0547,5548
ZFM15,2015-03-24 03:30,24,120.0547,120.0703,120.0391,120.0391,5009
ZFM15,2015-03-24 04:00,24,120.0391,120.0703,120.0391,120.0547,3515
ZFM15,2015-03-24 04:30,24,120.0547,120.0625,120.0313,120.0313,3518
ZFM15,2015-03-24 05:00,24,120.0234,120.0391,120.0156,120.0313,3146
ZFM15,2015-03-24 05:30,24,120.0391,120.1016,120.0391,120.0938,5586
ZFM15,2015-03-24 06:00,24,120.1016,120.1094,120.0625,120.0859,9090
ZFM15,2015-03-24 06:30,24,120.0859,120.125,120.0859,120.1094,11599
ZFM15,2015-03-24 07:00,24,120.1094,120.1094,120.0547,120.0859,24632
ZFM15,2015-03-24 07:30,24,120.0781,120.1016,119.9531,120.0781,72799
ZFM15,2015-03-24 08:00,24,120.0781,120.0938,120,120.0234,34977
ZFM15,2015-03-24 08:30,24,120.0313,120.0859,120.0078,120.0625,38594
ZFM15,2015-03-24 09:00,24,120.0625,120.0703,120.0078,120.0234,27449
ZFM15,2015-03-24 09:30,24,120.0156,120.0234,119.9844,120.0078,23534
ZFM15,2015-03-24 10:00,24,120.0156,120.0313,119.9766,119.9844,19558
ZFM15,2015-03-24 10:30,24,119.9766,120.0156,119.9688,119.9844,13129
ZFM15,2015-03-24 11:00,24,119.9844,120.0625,119.9688,120.0469,16428
ZFM15,2015-03-24 11:30,24,120.0547,120.0938,120.0469,120.0781,18619
ZFM15,2015-03-24 12:00,24,120.0703,120.1797,120.0625,120.1484,45167
ZFM15,2015-03-24 12:30,24,120.1484,120.1875,120.1406,120.1563,35094
ZFM15,2015-03-24 13:00,24,120.1563,120.25,120.1484,120.2266,36723
ZFM15,2015-03-24 13:30,24,120.2266,120.2422,120.1719,120.1797,31775
ZFM15,2015-03-24 14:00,24,120.1797,120.2344,120.1797,120.2188,17457
ZFM15,2015-03-24 14:30,24,120.2188,120.25,120.2031,120.2344,11434
ZFM15,2015-03-24 15:00,24,120.2344,120.25,120.2344,120.2422,7943
ZFM15,2015-03-24 15:30,24,120.2422,120.25,120.2188,120.2266,4525
ZFM15,2015-03-24 17:00,25,120.2188,120.2344,120.2188,120.2266,729
ZFM15,2015-03-24 17:30,25,120.2266,120.2266,120.2266,120.2266,608
ZFM15,2015-03-24 18:00,25,120.2188,120.2266,120.2109,120.2266,573
ZFM15,2015-03-24 18:30,25,120.2266,120.2344,120.2109,120.2109,497
ZFM15,2015-03-24 19:00,25,120.2109,120.2188,120.2031,120.2109,388
ZFM15,2015-03-24 19:30,25,120.2109,120.2109,120.2031,120.2109,253
ZFM15,2015-03-24 20:00,25,120.2109,120.2109,120.2031,120.2031,274
ZFM15,2015-03-24 20:30,25,120.2109,120.2109,120.1953,120.2031,1030
ZFM15,2015-03-24 21:00,25,120.2031,120.2031,120.1953,120.2031,647
ZFM15,2015-03-24 21:30,25,120.1953,120.2109,120.1953,120.2031,258
ZFM15,2015-03-24 22:00,25,120.2031,120.2266,120.2031,120.2188,1201
ZFM15,2015-03-24 22:30,25,120.2188,120.2266,120.2188,120.2266,60
ZFM15,2015-03-24 23:00,25,120.2188,120.2344,120.2188,120.2344,17
ZFM15,2015-03-24 23:30,25,120.2344,120.2344,120.2109,120.2109,631
ZFM15,2015-03-25 00:00,25,120.2109,120.2188,120.2109,120.2188,363
ZFM15,2015-03-25 00:30,25,120.2188,120.2266,120.2109,120.2266,245
ZFM15,2015-03-25 01:00,25,120.2266,120.2344,120.2266,120.2266,343
ZFM15,2015-03-25 01:30,25,120.2266,120.2266,120.2031,120.2109,629
ZFM15,2015-03-25 02:00,25,120.2109,120.2422,120.2031,120.2266,2086
ZFM15,2015-03-25 02:30,25,120.2188,120.2813,120.2188,120.2734,2776
ZFM15,2015-03-25 03:00,25,120.2734,120.2969,120.2109,120.2188,6691
ZFM15,2015-03-25 03:30,25,120.2266,120.25,120.2188,120.2266,3373
ZFM15,2015-03-25 04:00,25,120.2266,120.2422,120.2109,120.2188,4247
ZFM15,2015-03-25 04:30,25,120.2188,120.2266,120.1797,120.2109,8877
ZFM15,2015-03-25 05:00,25,120.2031,120.2344,120.2031,120.2031,9161
ZFM15,2015-03-25 05:30,25,120.1953,120.2266,120.1953,120.2031,7418
ZFM15,2015-03-25 06:00,25,120.1953,120.2969,120.1953,120.2734,27902
ZFM15,2015-03-25 06:30,25,120.2734,120.2734,120.2188,120.25,23375
ZFM15,2015-03-25 07:00,25,120.25,120.2891,120.2188,120.2344,22899
ZFM15,2015-03-25 07:30,25,120.2266,120.3359,120.2031,120.2422,43987
ZFM15,2015-03-25 08:00,25,120.2422,120.2813,120.2422,120.2578,21032
ZFM15,2015-03-25 08:30,25,120.2578,120.2656,120.1484,120.1641,34687
ZFM15,2015-03-25 09:00,25,120.1719,120.1875,120.1328,120.1563,27000
ZFM15,2015-03-25 09:30,25,120.1563,120.1875,120.1328,120.1719,22296
ZFM15,2015-03-25 10:00,25,120.1797,120.1875,120.1328,120.1484,17936
ZFM15,2015-03-25 10:30,25,120.1484,120.1641,120.1406,120.1563,14376
ZFM15,2015-03-25 11:00,25,120.1563,120.1875,120.1406,120.1641,19334
ZFM15,2015-03-25 11:30,25,120.1719,120.1797,120.1406,120.1719,20514
ZFM15,2015-03-25 12:00,25,120.1719,120.1875,120.0313,120.0781,58665
ZFM15,2015-03-25 12:30,25,120.0781,120.0859,120.0469,120.0469,32547
ZFM15,2015-03-25 13:00,25,120.0547,120.0703,119.9922,120.0078,24859
ZFM15,2015-03-25 13:30,25,120.0078,120.0234,119.9688,120.0078,31514
ZFM15,2015-03-25 14:00,25,120.0078,120.0234,119.9766,120.0078,14147
ZFM15,2015-03-25 14:30,25,120,120.0234,119.9844,120.0078,12608
ZFM15,2015-03-25 15:00,25,120,120.0078,119.9375,119.9609,19343
ZFM15,2015-03-25 15:30,25,119.9609,119.9688,119.9453,119.9609,4922
ZFM15,2015-03-25 17:00,26,119.9531,119.9844,119.9453,119.9844,650
ZFM15,2015-03-25 17:30,26,119.9844,120,119.9844,119.9922,371
ZFM15,2015-03-25 18:00,26,119.9922,120,119.9922,119.9922,82
ZFM15,2015-03-25 18:30,26,119.9922,120,119.9766,119.9922,410
ZFM15,2015-03-25 19:00,26,119.9922,120.0391,119.9922,120.0234,3008
ZFM15,2015-03-25 19:30,26,120.0234,120.0313,120.0156,120.0156,1221
ZFM15,2015-03-25 20:00,26,120.0156,120.0234,120.0156,120.0234,938
ZFM15,2015-03-25 20:30,26,120.0234,120.0313,120.0156,120.0156,986
ZFM15,2015-03-25 21:00,26,120.0156,120.0234,120.0156,120.0156,482
ZFM15,2015-03-25 21:30,26,120.0234,120.0313,120.0156,120.0234,323
ZFM15,2015-03-25 22:00,26,120.0234,120.0234,120.0156,120.0156,258
ZFM15,2015-03-25 22:30,26,120.0234,120.0313,120.0234,120.0313,146
ZFM15,2015-03-25 23:00,26,120.0234,120.0469,120.0156,120.0391,1521
ZFM15,2015-03-25 23:30,26,120.0391,120.0625,120.0391,120.0547,2553
ZFM15,2015-03-26 00:00,26,120.0547,120.0547,120.0313,120.0313,514
ZFM15,2015-03-26 00:30,26,120.0313,120.0469,120.0313,120.0313,580
ZFM15,2015-03-26 01:00,26,120.0391,120.0547,120.0234,120.0547,799
ZFM15,2015-03-26 01:30,26,120.0547,120.0859,120.0469,120.0859,2057
ZFM15,2015-03-26 02:00,26,120.0781,120.0859,120.0547,120.0703,3100
ZFM15,2015-03-26 02:30,26,120.0625,120.0859,120.0469,120.0781,4086
ZFM15,2015-03-26 03:00,26,120.0781,120.1094,120.0625,120.0859,8041
ZFM15,2015-03-26 03:30,26,120.0859,120.0938,120.0391,120.0781,6304
ZFM15,2015-03-26 04:00,26,120.0781,120.1328,120.0781,120.1328,13388
ZFM15,2015-03-26 04:30,26,120.125,120.1406,120.0938,120.1328,5613
ZFM15,2015-03-26 05:00,26,120.1328,120.1406,120.0703,120.0703,4666
ZFM15,2015-03-26 05:30,26,120.0781,120.1094,120.0703,120.0703,6566
ZFM15,2015-03-26 06:00,26,120.0703,120.1016,120.0234,120.0547,22155
ZFM15,2015-03-26 06:30,26,120.0547,120.0625,119.9844,120,24174
ZFM15,2015-03-26 07:00,26,120.0078,120.0313,119.9531,120.0078,31385
ZFM15,2015-03-26 07:30,26,120.0078,120.0547,119.8828,119.9375,64416
ZFM15,2015-03-26 08:00,26,119.9375,119.9453,119.8281,119.8906,41877
ZFM15,2015-03-26 08:30,26,119.8906,119.8984,119.8125,119.8359,37946
ZFM15,2015-03-26 09:00,26,119.8359,119.8359,119.7422,119.8125,63483
ZFM15,2015-03-26 09:30,26,119.8125,119.8672,119.7813,119.8438,45223
ZFM15,2015-03-26 10:00,26,119.8438,119.875,119.7969,119.8516,32333
ZFM15,2015-03-26 10:30,26,119.8516,119.8984,119.8359,119.8516,25858
ZFM15,2015-03-26 11:00,26,119.8438,119.8828,119.8281,119.8438,11374
ZFM15,2015-03-26 11:30,26,119.8359,119.8516,119.8047,119.8125,25904
ZFM15,2015-03-26 12:00,26,119.8125,119.8203,119.7422,119.7734,51321
ZFM15,2015-03-26 12:30,26,119.7734,119.7813,119.6875,119.7266,33353
ZFM15,2015-03-26 13:00,26,119.7266,119.7891,119.7266,119.7891,28132
ZFM15,2015-03-26 13:30,26,119.7891,119.7891,119.7422,119.75,20671
ZFM15,2015-03-26 14:00,26,119.7578,119.7656,119.7344,119.75,12130
ZFM15,2015-03-26 14:30,26,119.75,119.7734,119.7344,119.7656,10414
ZFM15,2015-03-26 15:00,26,119.7656,119.7969,119.7578,119.7813,4219
ZFM15,2015-03-26 15:30,26,119.7891,119.8125,119.7734,119.8125,8799
ZFM15,2015-03-26 17:00,27,119.8438,119.8438,119.8203,119.8281,1039
ZFM15,2015-03-26 17:30,27,119.8281,119.8281,119.8047,119.8125,838
ZFM15,2015-03-26 18:00,27,119.8203,119.8203,119.8047,119.8125,259
ZFM15,2015-03-26 18:30,27,119.8125,119.8125,119.7969,119.7969,570
ZFM15,2015-03-26 19:00,27,119.7969,119.8281,119.7891,119.8281,834
ZFM15,2015-03-26 19:30,27,119.8281,119.8516,119.8281,119.8281,882
ZFM15,2015-03-26 20:00,27,119.8281,119.8281,119.8125,119.8203,527
ZFM15,2015-03-26 20:30,27,119.8203,119.8203,119.7813,119.7813,1470
ZFM15,2015-03-26 21:00,27,119.7891,119.7969,119.7813,119.7969,205
ZFM15,2015-03-26 21:30,27,119.8047,119.8047,119.7969,119.8047,567
ZFM15,2015-03-26 22:00,27,119.8125,119.8125,119.7969,119.8047,130
ZFM15,2015-03-26 22:30,27,119.7891,119.7969,119.7813,119.7891,596
ZFM15,2015-03-26 23:00,27,119.7891,119.8047,119.7891,119.8047,363
ZFM15,2015-03-26 23:30,27,119.8125,119.8125,119.8047,119.8047,56
ZFM15,2015-03-27 00:00,27,119.8047,119.8359,119.8047,119.8281,1426
ZFM15,2015-03-27 00:30,27,119.8203,119.8281,119.8125,119.8281,355
ZFM15,2015-03-27 01:00,27,119.8281,119.8516,119.8203,119.8438,732
ZFM15,2015-03-27 01:30,27,119.8516,119.8672,119.8438,119.8594,928
ZFM15,2015-03-27 02:00,27,119.8594,119.875,119.8438,119.8672,1886
ZFM15,2015-03-27 02:30,27,119.8672,119.8906,119.8594,119.8672,3120
ZFM15,2015-03-27 03:00,27,119.875,119.875,119.8203,119.8594,4581
ZFM15,2015-03-27 03:30,27,119.8594,119.8672,119.8359,119.8594,2778
ZFM15,2015-03-27 04:00,27,119.8594,119.875,119.8438,119.875,2817
ZFM15,2015-03-27 04:30,27,119.875,119.8906,119.8281,119.8438,5409
ZFM15,2015-03-27 05:00,27,119.8438,119.8438,119.7734,119.7813,7979
ZFM15,2015-03-27 05:30,27,119.7734,119.8281,119.7734,119.8047,8884
ZFM15,2015-03-27 06:00,27,119.8047,119.8516,119.7969,119.8359,8063
ZFM15,2015-03-27 06:30,27,119.8359,119.9063,119.8281,119.8906,16451
ZFM15,2015-03-27 07:00,27,119.8906,119.9219,119.8672,119.8828,25701
ZFM15,2015-03-27 07:30,27,119.9063,119.9688,119.8984,119.9141,30567
ZFM15,2015-03-27 08:00,27,119.9141,119.9766,119.9063,119.9453,22507
ZFM15,2015-03-27 08:30,27,119.9453,120.0469,119.9375,120.0078,44195
ZFM15,2015-03-27 09:00,27,120.0156,120.0313,119.9688,119.9766,36551
ZFM15,2015-03-27 09:30,27,119.9766,120.0078,119.9531,119.9688,28935
ZFM15,2015-03-27 10:00,27,119.9766,120.0156,119.9688,120.0156,27926
ZFM15,2015-03-27 10:30,27,120.0156,120.0156,119.9922,120.0078,14034
ZFM15,2015-03-27 11:00,27,120.0078,120.0547,120.0078,120.0156,18581
ZFM15,2015-03-27 11:30,27,120.0078,120.0078,119.9844,120,16276
ZFM15,2015-03-27 12:00,27,120,120.0156,119.9531,119.9609,17117
ZFM15,2015-03-27 12:30,27,119.9609,119.9844,119.9453,119.9766,20022
ZFM15,2015-03-27 13:00,27,119.9766,120.0313,119.9688,119.9922,22155
ZFM15,2015-03-27 13:30,27,119.9922,120.0469,119.9766,120.0313,21503
ZFM15,2015-03-27 14:00,27,120.0313,120.0469,120,120.0078,11078
ZFM15,2015-03-27 14:30,27,120.0078,120.0078,119.9375,119.9766,16066
ZFM15,2015-03-27 15:00,27,119.9766,119.9844,119.9531,119.9688,6245
ZFM15,2015-03-27 15:30,27,119.9688,119.9688,119.9141,119.9141,6258
ZFM15,2015-03-29 17:00,30,119.9609,119.9922,119.9453,119.9609,2205
ZFM15,2015-03-29 17:30,30,119.9609,119.9609,119.9453,119.9609,87
ZFM15,2015-03-29 18:00,30,119.9531,119.9688,119.9531,119.9609,219
ZFM15,2015-03-29 18:30,30,119.9531,119.9844,119.9531,119.9844,830
ZFM15,2015-03-29 19:00,30,119.9844,120.0234,119.9766,120.0156,2608
ZFM15,2015-03-29 19:30,30,120.0234,120.0234,120,120.0078,807
ZFM15,2015-03-29 20:00,30,120.0078,120.0078,119.9922,119.9922,684
ZFM15,2015-03-29 20:30,30,120,120,119.9844,119.9922,480
ZFM15,2015-03-29 21:00,30,119.9922,119.9922,119.9766,119.9766,183
ZFM15,2015-03-29 21:30,30,119.9766,119.9844,119.9609,119.9688,795
ZFM15,2015-03-29 22:00,30,119.9688,119.9688,119.9453,119.9609,757
ZFM15,2015-03-29 22:30,30,119.9609,119.9766,119.9609,119.9688,145
ZFM15,2015-03-29 23:00,30,119.9688,119.9688,119.9609,119.9609,451
ZFM15,2015-03-29 23:30,30,119.9609,119.9766,119.9531,119.9766,579
ZFM15,2015-03-30 00:00,30,119.9766,119.9922,119.9688,119.9844,884
ZFM15,2015-03-30 00:30,30,119.9844,119.9844,119.9688,119.9766,546
ZFM15,2015-03-30 01:00,30,119.9766,120,119.9609,119.9922,3576
ZFM15,2015-03-30 01:30,30,120,120.0156,119.9922,120.0078,4032
ZFM15,2015-03-30 02:00,30,120.0078,120.0078,119.9141,119.9453,8285
ZFM15,2015-03-30 02:30,30,119.9375,119.9531,119.9063,119.9375,6144
ZFM15,2015-03-30 03:00,30,119.9297,119.9453,119.8906,119.9063,5647
ZFM15,2015-03-30 03:30,30,119.8984,119.9297,119.8984,119.9141,3467
ZFM15,2015-03-30 04:00,30,119.9141,119.9688,119.9063,119.9531,5281
ZFM15,2015-03-30 04:30,30,119.9531,119.9688,119.9531,119.9688,2525
ZFM15,2015-03-30 05:00,30,119.9609,119.9844,119.9609,119.9844,2361
ZFM15,2015-03-30 05:30,30,119.9844,120.0313,119.9766,120.0234,12220
ZFM15,2015-03-30 06:00,30,120.0234,120.0547,120,120.0391,8534
ZFM15,2015-03-30 06:30,30,120.0391,120.0547,119.9922,120,14974
ZFM15,2015-03-30 07:00,30,120,120.0078,119.9531,119.9609,20734
ZFM15,2015-03-30 07:30,30,119.9531,120.1016,119.9453,120.0859,42141
ZFM15,2015-03-30 08:00,30,120.0859,120.0938,120.0469,120.0859,25506
ZFM15,2015-03-30 08:30,30,120.0859,120.1016,120.0313,120.0781,30146
ZFM15,2015-03-30 09:00,30,120.0703,120.1172,120.0547,120.1094,26450
ZFM15,2015-03-30 09:30,30,120.1016,120.1328,120.0469,120.0547,16407
ZFM15,2015-03-30 10:00,30,120.0547,120.0859,120.0313,120.0469,15053
ZFM15,2015-03-30 10:30,30,120.0391,120.0625,120,120.0391,32990
ZFM15,2015-03-30 11:00,30,120.0313,120.0391,119.9766,119.9844,13936
ZFM15,2015-03-30 11:30,30,119.9766,120.0625,119.9766,120.0547,21957
ZFM15,2015-03-30 12:00,30,120.0469,120.0781,120.0391,120.0625,15113
ZFM15,2015-03-30 12:30,30,120.0625,120.0703,120,120.0078,16113
ZFM15,2015-03-30 13:00,30,120.0078,120.0313,120,120.0156,8484
ZFM15,2015-03-30 13:30,30,120.0156,120.0234,120,120,19038
ZFM15,2015-03-30 14:00,30,120,120.0391,120,120.0313,12599
ZFM15,2015-03-30 14:30,30,120.0234,120.0391,120.0156,120.0234,8050
ZFM15,2015-03-30 15:00,30,120.0234,120.0391,120.0156,120.0234,4685
ZFM15,2015-03-30 15:30,30,120.0234,120.0781,120.0156,120.0781,7305
ZFM15,2015-03-30 17:00,31,120.0859,120.0938,120.0625,120.0625,799
ZFM15,2015-03-30 17:30,31,120.0703,120.0859,120.0703,120.0781,145
ZFM15,2015-03-30 18:00,31,120.0781,120.0781,120.0547,120.0625,424
ZFM15,2015-03-30 18:30,31,120.0625,120.0859,120.0625,120.0781,336
ZFM15,2015-03-30 19:00,31,120.0781,120.1016,120.0703,120.0938,386
ZFM15,2015-03-30 19:30,31,120.0859,120.0938,120.0781,120.0781,685
ZFM15,2015-03-30 20:00,31,120.0781,120.0781,120.0625,120.0625,386
ZFM15,2015-03-30 20:30,31,120.0625,120.0781,120.0547,120.0703,534
ZFM15,2015-03-30 21:00,31,120.0781,120.0859,120.0703,120.0781,613
ZFM15,2015-03-30 21:30,31,120.0781,120.1016,120.0781,120.1016,485
ZFM15,2015-03-30 22:00,31,120.0938,120.1016,120.0859,120.0938,513
ZFM15,2015-03-30 22:30,31,120.0938,120.1016,120.0938,120.0938,638
ZFM15,2015-03-30 23:00,31,120.0938,120.1094,120.0938,120.1016,373
ZFM15,2015-03-30 23:30,31,120.0938,120.1016,120.0938,120.0938,449
ZFM15,2015-03-31 00:00,31,120.1016,120.1094,120.0938,120.1094,412
ZFM15,2015-03-31 00:30,31,120.1094,120.1172,120.1016,120.1094,765
ZFM15,2015-03-31 01:00,31,120.1172,120.1484,120.1016,120.1094,5255
ZFM15,2015-03-31 01:30,31,120.1172,120.125,120.1016,120.125,1821
ZFM15,2015-03-31 02:00,31,120.125,120.1328,120.0703,120.0859,3726
ZFM15,2015-03-31 02:30,31,120.0859,120.125,120.0781,120.0859,4904
ZFM15,2015-03-31 03:00,31,120.0859,120.1406,120.0859,120.1172,4783
ZFM15,2015-03-31 03:30,31,120.1172,120.1328,120.0859,120.1016,5689
ZFM15,2015-03-31 04:00,31,120.0938,120.1172,120.0703,120.0859,7062
ZFM15,2015-03-31 04:30,31,120.0781,120.1172,120.0703,120.0938,3395
ZFM15,2015-03-31 05:00,31,120.0938,120.1172,120.0938,120.1094,3435
ZFM15,2015-03-31 05:30,31,120.1016,120.1328,120.0781,120.1172,6257
ZFM15,2015-03-31 06:00,31,120.125,120.1484,120.1016,120.1094,8870
ZFM15,2015-03-31 06:30,31,120.1094,120.1328,120.0938,120.1094,11660
ZFM15,2015-03-31 07:00,31,120.1016,120.1719,120.1016,120.1406,21580
ZFM15,2015-03-31 07:30,31,120.1406,120.1406,120.0938,120.125,16238
ZFM15,2015-03-31 08:00,31,120.1172,120.1484,120.0469,120.0703,33142
ZFM15,2015-03-31 08:30,31,120.0625,120.125,120.0234,120.1016,53407
ZFM15,2015-03-31 09:00,31,120.1016,120.1563,120.0703,120.1406,44678
ZFM15,2015-03-31 09:30,31,120.1484,120.2031,120.1328,120.1641,38539
ZFM15,2015-03-31 10:00,31,120.1719,120.1875,120.1406,120.1641,22882
ZFM15,2015-03-31 10:30,31,120.1563,120.1875,120.1406,120.1719,22647
ZFM15,2015-03-31 11:00,31,120.1719,120.2031,120.1563,120.1797,16916
ZFM15,2015-03-31 11:30,31,120.1797,120.2031,120.1641,120.1641,11154
ZFM15,2015-03-31 12:00,31,120.1719,120.2031,120.1641,120.1953,19439
ZFM15,2015-03-31 12:30,31,120.1953,120.2031,120.1719,120.1953,18575
ZFM15,2015-03-31 13:00,31,120.1953,120.2031,120.1719,120.1875,17554
ZFM15,2015-03-31 13:30,31,120.1797,120.2188,120.1406,120.2109,92836
ZFM15,2015-03-31 14:00,31,120.2109,120.2266,120.1797,120.1875,45446
ZFM15,2015-03-31 14:30,31,120.1875,120.2109,120.1719,120.2031,14408
ZFM15,2015-03-31 15:00,31,120.2109,120.2109,120.1875,120.2031,8360
ZFM15,2015-03-31 15:30,31,120.2031,120.2344,120.2031,120.2188,11647
ZFM15,2015-03-31 17:00,1,120.2109,120.2109,120.1875,120.1875,1032
ZFM15,2015-03-31 17:30,1,120.1875,120.1953,120.1719,120.1797,562
ZFM15,2015-03-31 18:00,1,120.1797,120.1875,120.1719,120.1797,1118
ZFM15,2015-03-31 18:30,1,120.1797,120.1797,120.1641,120.1719,1228
ZFM15,2015-03-31 19:00,1,120.1797,120.2031,120.1719,120.1719,1453
ZFM15,2015-03-31 19:30,1,120.1797,120.2266,120.1719,120.2266,3942
ZFM15,2015-03-31 20:00,1,120.2188,120.2188,120.1719,120.2031,4250
ZFM15,2015-03-31 20:30,1,120.1953,120.2031,120.1797,120.2031,1831
ZFM15,2015-03-31 21:00,1,120.1953,120.2031,120.1875,120.1953,495
ZFM15,2015-03-31 21:30,1,120.1953,120.2031,120.1797,120.2031,740
ZFM15,2015-03-31 22:00,1,120.1953,120.2109,120.1953,120.1953,1091
ZFM15,2015-03-31 22:30,1,120.1953,120.2031,120.1875,120.1953,782
ZFM15,2015-03-31 23:00,1,120.1953,120.1953,120.1797,120.1797,142
ZFM15,2015-03-31 23:30,1,120.1719,120.1797,120.1641,120.1719,705
ZFM15,2015-04-01 00:00,1,120.1641,120.1719,120.1641,120.1719,1296
ZFM15,2015-04-01 00:30,1,120.1719,120.1719,120.1641,120.1641,685
ZFM15,2015-04-01 01:00,1,120.1641,120.1719,120.1484,120.1563,5898
ZFM15,2015-04-01 01:30,1,120.1484,120.1719,120.1484,120.1719,3339
ZFM15,2015-04-01 02:00,1,120.1641,120.1719,120.1406,120.1563,8211
ZFM15,2015-04-01 02:30,1,120.1563,120.1563,120.1094,120.1172,8673
ZFM15,2015-04-01 03:00,1,120.1172,120.1172,120.0938,120.1094,5324
ZFM15,2015-04-01 03:30,1,120.1016,120.1094,120.0859,120.1094,6767
ZFM15,2015-04-01 04:00,1,120.1172,120.1406,120.1016,120.1172,9014
ZFM15,2015-04-01 04:30,1,120.1172,120.1406,120.1094,120.1406,4042
ZFM15,2015-04-01 05:00,1,120.1406,120.1641,120.125,120.1563,8286
ZFM15,2015-04-01 05:30,1,120.1641,120.2188,120.1484,120.2109,8314
ZFM15,2015-04-01 06:00,1,120.2109,120.2422,120.1875,120.2344,7900
ZFM15,2015-04-01 06:30,1,120.2344,120.2656,120.2344,120.2344,12248
ZFM15,2015-04-01 07:00,1,120.2344,120.4531,120.2266,120.4453,51053
ZFM15,2015-04-01 07:30,1,120.4453,120.4609,120.3438,120.3828,29438
ZFM15,2015-04-01 08:00,1,120.3828,120.3828,120.3359,120.3516,15737
ZFM15,2015-04-01 08:30,1,120.3594,120.4766,120.3516,120.4688,49404
ZFM15,2015-04-01 09:00,1,120.4688,120.5078,120.4375,120.4609,48883
ZFM15,2015-04-01 09:30,1,120.4609,120.4922,120.4141,120.4375,47037
ZFM15,2015-04-01 10:00,1,120.4375,120.4688,120.4141,120.4531,31946
ZFM15,2015-04-01 10:30,1,120.4531,120.4766,120.4375,120.4766,22452
ZFM15,2015-04-01 11:00,1,120.4688,120.5,120.4688,120.4766,20517
ZFM15,2015-04-01 11:30,1,120.4844,120.5,120.4375,120.4531,14121
ZFM15,2015-04-01 12:00,1,120.4531,120.4609,120.4297,120.4531,23357
ZFM15,2015-04-01 12:30,1,120.4531,120.4766,120.4453,120.4531,11071
ZFM15,2015-04-01 13:00,1,120.4531,120.4609,120.4141,120.4219,16197
ZFM15,2015-04-01 13:30,1,120.4141,120.4453,120.4063,120.4297,26498
ZFM15,2015-04-01 14:00,1,120.4375,120.4453,120.4297,120.4375,10424
ZFM15,2015-04-01 14:30,1,120.4453,120.4531,120.4297,120.4375,8585
ZFM15,2015-04-01 15:00,1,120.4375,120.4766,120.4297,120.4609,10238
ZFM15,2015-04-01 15:30,1,120.4609,120.4688,120.4531,120.4531,2361
ZFM15,2015-04-01 17:00,2,120.4375,120.4453,120.4297,120.4375,612
ZFM15,2015-04-01 17:30,2,120.4453,120.4531,120.4375,120.4531,127
ZFM15,2015-04-01 18:00,2,120.4453,120.4453,120.4375,120.4453,281
ZFM15,2015-04-01 18:30,2,120.4531,120.4688,120.4531,120.4688,644
ZFM15,2015-04-01 19:00,2,120.4609,120.4688,120.4453,120.4531,860
ZFM15,2015-04-01 19:30,2,120.4453,120.4453,120.4219,120.4297,1719
ZFM15,2015-04-01 20:00,2,120.4297,120.4297,120.4219,120.4219,784
ZFM15,2015-04-01 20:30,2,120.4141,120.4375,120.4063,120.4219,1583
ZFM15,2015-04-01 21:00,2,120.4297,120.4531,120.4297,120.4531,1617
ZFM15,2015-04-01 21:30,2,120.4531,120.4531,120.4375,120.4453,138
ZFM15,2015-04-01 22:00,2,120.4453,120.4453,120.4297,120.4297,549
ZFM15,2015-04-01 22:30,2,120.4297,120.4453,120.4297,120.4375,465
ZFM15,2015-04-01 23:00,2,120.4375,120.4375,120.4219,120.4219,457
ZFM15,2015-04-01 23:30,2,120.4219,120.4297,120.4219,120.4297,32
ZFM15,2015-04-02 00:00,2,120.4219,120.4297,120.4219,120.4297,331
ZFM15,2015-04-02 00:30,2,120.4375,120.4375,120.4297,120.4297,642
ZFM15,2015-04-02 01:00,2,120.4297,120.4844,120.4297,120.4766,4102
ZFM15,2015-04-02 01:30,2,120.4688,120.4844,120.4375,120.4844,6789
ZFM15,2015-04-02 02:00,2,120.4844,120.5391,120.4688,120.4844,9463
ZFM15,2015-04-02 02:30,2,120.4844,120.5469,120.4844,120.5078,9880
ZFM15,2015-04-02 03:00,2,120.5156,120.5156,120.4766,120.4844,5769
ZFM15,2015-04-02 03:30,2,120.4844,120.4922,120.4609,120.4844,4868
ZFM15,2015-04-02 04:00,2,120.4844,120.4922,120.4688,120.4922,4601
ZFM15,2015-04-02 04:30,2,120.4922,120.5781,120.4922,120.5703,10975
ZFM15,2015-04-02 05:00,2,120.5703,120.5781,120.5391,120.5625,6816
ZFM15,2015-04-02 05:30,2,120.5625,120.5625,120.5391,120.5625,3862
ZFM15,2015-04-02 06:00,2,120.5547,120.6172,120.5547,120.5781,15913
ZFM15,2015-04-02 06:30,2,120.5859,120.5859,120.5391,120.5547,19615
ZFM15,2015-04-02 07:00,2,120.5547,120.5625,120.5078,120.5469,27903
ZFM15,2015-04-02 07:30,2,120.5547,120.5547,120.4141,120.4219,42613
ZFM15,2015-04-02 08:00,2,120.4297,120.4922,120.4219,120.4609,25980
ZFM15,2015-04-02 08:30,2,120.4688,120.4766,120.375,120.3828,21643
ZFM15,2015-04-02 09:00,2,120.3906,120.3906,120.3438,120.3828,36079
ZFM15,2015-04-02 09:30,2,120.3828,120.4063,120.3438,120.3594,21831
ZFM15,2015-04-02 10:00,2,120.3594,120.3906,120.3516,120.3672,21776
ZFM15,2015-04-02 10:30,2,120.3672,120.375,120.3281,120.3359,17054
ZFM15,2015-04-02 11:00,2,120.3359,120.375,120.3359,120.3516,15808
ZFM15,2015-04-02 11:30,2,120.3516,120.4141,120.3438,120.3984,14245
ZFM15,2015-04-02 12:00,2,120.4063,120.4141,120.375,120.3828,8558
ZFM15,2015-04-02 12:30,2,120.3828,120.3906,120.3516,120.3516,12991
ZFM15,2015-04-02 13:00,2,120.3594,120.375,120.3516,120.3672,9024
ZFM15,2015-04-02 13:30,2,120.3672,120.3828,120.3516,120.3828,17443
ZFM15,2015-04-02 14:00,2,120.375,120.3828,120.3516,120.3594,9410
ZFM15,2015-04-02 14:30,2,120.3594,120.3594,120.3359,120.3359,8983
ZFM15,2015-04-02 15:00,2,120.3438,120.3594,120.3359,120.3516,5144
ZFM15,2015-04-02 15:30,2,120.3438,120.3516,120.3281,120.3516,4590
ZFM15,2015-04-02 17:00,3,120.3594,120.3594,120.3438,120.3516,239
ZFM15,2015-04-02 17:30,3,120.3594,120.375,120.3594,120.375,425
ZFM15,2015-04-02 18:00,3,120.3672,120.3906,120.3672,120.375,388
ZFM15,2015-04-02 18:30,3,120.375,120.375,120.3672,120.3672,237
ZFM15,2015-04-02 19:00,3,120.375,120.3828,120.375,120.3828,140
ZFM15,2015-04-02 19:30,3,120.3828,120.3906,120.375,120.3828,180
ZFM15,2015-04-02 20:00,3,120.375,120.3828,120.3672,120.3828,529
ZFM15,2015-04-02 20:30,3,120.375,120.3828,120.375,120.3828,305
ZFM15,2015-04-02 21:00,3,120.375,120.3984,120.375,120.3906,332
ZFM15,2015-04-02 21:30,3,120.3906,120.3984,120.3906,120.3984,390
ZFM15,2015-04-02 22:00,3,120.3984,120.3984,120.3828,120.3906,271
ZFM15,2015-04-02 22:30,3,120.3906,120.3906,120.375,120.375,80
ZFM15,2015-04-02 23:00,3,120.3828,120.3984,120.3828,120.3828,147
ZFM15,2015-04-02 23:30,3,120.3906,120.3984,120.3906,120.3984,44
ZFM15,2015-04-03 00:00,3,120.3984,120.3984,120.3984,120.3984,43
ZFM15,2015-04-03 00:30,3,120.3984,120.4063,120.3984,120.3984,370
ZFM15,2015-04-03 01:00,3,120.4063,120.4063,120.3984,120.4063,336
ZFM15,2015-04-03 01:30,3,120.3984,120.4063,120.3906,120.3984,595
ZFM15,2015-04-03 02:00,3,120.3984,120.4063,120.3906,120.4063,234
ZFM15,2015-04-03 02:30,3,120.3984,120.4063,120.3906,120.4063,284
ZFM15,2015-04-03 03:00,3,120.4063,120.4063,120.3906,120.3984,392
ZFM15,2015-04-03 03:30,3,120.3906,120.4063,120.3906,120.4063,782
ZFM15,2015-04-03 04:00,3,120.3984,120.4063,120.3906,120.4063,311
ZFM15,2015-04-03 04:30,3,120.3984,120.3984,120.3984,120.3984,18
ZFM15,2015-04-03 05:00,3,120.3984,120.3984,120.3828,120.3906,778
ZFM15,2015-04-03 05:30,3,120.3906,120.3906,120.3828,120.3906,1575
ZFM15,2015-04-03 06:00,3,120.3906,120.4297,120.3828,120.4297,3253
ZFM15,2015-04-03 06:30,3,120.4219,120.4219,120.375,120.4141,9643
ZFM15,2015-04-03 07:00,3,120.4141,120.4297,120.3984,120.3984,7731
ZFM15,2015-04-03 07:30,3,120.4219,120.9375,120.3906,120.8984,20136
ZFM15,2015-04-03 08:00,3,120.8984,120.8984,120.7891,120.7969,34784
ZFM15,2015-04-03 08:30,3,120.7891,120.8359,120.7813,120.8359,17629
ZFM15,2015-04-03 09:00,3,120.8359,120.8906,120.8203,120.8672,16378
ZFM15,2015-04-03 09:30,3,120.8672,120.8828,120.8281,120.8438,12785
ZFM15,2015-04-03 10:00,3,120.8438,120.8516,120.8281,120.8359,5012
ZFM15,2015-04-05 17:00,6,120.8438,120.8828,120.8203,120.875,971
ZFM15,2015-04-05 17:30,6,120.875,120.8984,120.8672,120.8828,964
ZFM15,2015-04-05 18:00,6,120.8828,120.8984,120.8672,120.875,532
ZFM15,2015-04-05 18:30,6,120.8672,120.875,120.8672,120.8672,548
ZFM15,2015-04-05 19:00,6,120.8672,120.8906,120.8594,120.8906,1051
ZFM15,2015-04-05 19:30,6,120.8828,120.8906,120.875,120.8906,934
ZFM15,2015-04-05 20:00,6,120.8906,120.9141,120.8828,120.8984,580
ZFM15,2015-04-05 20:30,6,120.8984,120.8984,120.8828,120.8828,1103
ZFM15,2015-04-05 21:00,6,120.8906,120.8906,120.8828,120.8828,293
ZFM15,2015-04-05 21:30,6,120.8828,120.8906,120.8828,120.8828,138
ZFM15,2015-04-05 22:00,6,120.875,120.8828,120.875,120.8828,145
ZFM15,2015-04-05 22:30,6,120.8828,120.8906,120.8828,120.8828,219
ZFM15,2015-04-05 23:00,6,120.8906,120.8984,120.8828,120.8906,1242
ZFM15,2015-04-05 23:30,6,120.8906,120.8984,120.8828,120.8984,471
ZFM15,2015-04-06 00:00,6,120.8984,120.8984,120.875,120.8906,1110
ZFM15,2015-04-06 00:30,6,120.8906,120.8984,120.875,120.8828,308
ZFM15,2015-04-06 01:00,6,120.875,120.8906,120.875,120.875,345
ZFM15,2015-04-06 01:30,6,120.875,120.875,120.8594,120.8594,529
ZFM15,2015-04-06 02:00,6,120.8594,120.8594,120.8203,120.8203,1615
ZFM15,2015-04-06 02:30,6,120.8125,120.8359,120.8125,120.8359,1319
ZFM15,2015-04-06 03:00,6,120.8359,120.8438,120.8359,120.8359,392
ZFM15,2015-04-06 03:30,6,120.8359,120.8438,120.8203,120.8281,701
ZFM15,2015-04-06 04:00,6,120.8281,120.8281,120.8281,120.8281,476
ZFM15,2015-04-06 04:30,6,120.8281,120.8281,120.8125,120.8125,330
ZFM15,2015-04-06 05:00,6,120.8125,120.8203,120.7969,120.8047,1144
ZFM15,2015-04-06 05:30,6,120.8047,120.8203,120.8047,120.8125,1320
ZFM15,2015-04-06 06:00,6,120.8125,120.8359,120.8125,120.8281,5579
ZFM15,2015-04-06 06:30,6,120.8281,120.8359,120.8125,120.8281,7565
ZFM15,2015-04-06 07:00,6,120.8281,120.8281,120.7578,120.7656,11914
ZFM15,2015-04-06 07:30,6,120.7656,120.7969,120.7578,120.7813,15489
ZFM15,2015-04-06 08:00,6,120.7734,120.7969,120.7578,120.7969,15874
ZFM15,2015-04-06 08:30,6,120.7891,120.8047,120.7422,120.8047,23532
ZFM15,2015-04-06 09:00,6,120.7969,120.8203,120.75,120.7578,29458
ZFM15,2015-04-06 09:30,6,120.7578,120.7656,120.7031,120.7109,23167
ZFM15,2015-04-06 10:00,6,120.7188,120.7188,120.6563,120.6563,38075
ZFM15,2015-04-06 10:30,6,120.6563,120.6797,120.5859,120.625,41107
ZFM15,2015-04-06 11:00,6,120.625,120.6406,120.5781,120.5859,10489
ZFM15,2015-04-06 11:30,6,120.5859,120.6094,120.5859,120.6016,8084
ZFM15,2015-04-06 12:00,6,120.5938,120.6172,120.5703,120.6016,11209
ZFM15,2015-04-06 12:30,6,120.6016,120.6172,120.5938,120.6094,9572
ZFM15,2015-04-06 13:00,6,120.6016,120.625,120.5781,120.5781,10619
ZFM15,2015-04-06 13:30,6,120.5859,120.6094,120.5703,120.6016,14435
ZFM15,2015-04-06 14:00,6,120.6094,120.6094,120.5547,120.5625,8657
ZFM15,2015-04-06 14:30,6,120.5625,120.6172,120.5625,120.6172,9584
ZFM15,2015-04-06 15:00,6,120.6172,120.6172,120.5938,120.6016,5533
ZFM15,2015-04-06 15:30,6,120.6016,120.6094,120.5859,120.6016,9187
ZFM15,2015-04-06 17:00,7,120.6094,120.6172,120.6016,120.6094,233
ZFM15,2015-04-06 17:30,7,120.6016,120.6094,120.5781,120.5781,801
ZFM15,2015-04-06 18:00,7,120.5859,120.6094,120.5859,120.6094,89
ZFM15,2015-04-06 18:30,7,120.6016,120.6094,120.5859,120.5938,543
ZFM15,2015-04-06 19:00,7,120.6016,120.6172,120.6016,120.6016,755
ZFM15,2015-04-06 19:30,7,120.6016,120.6094,120.5313,120.5469,3349
ZFM15,2015-04-06 20:00,7,120.5391,120.5625,120.5313,120.5625,2337
ZFM15,2015-04-06 20:30,7,120.5625,120.5781,120.5625,120.5703,768
ZFM15,2015-04-06 21:00,7,120.5625,120.5859,120.5625,120.5859,367
ZFM15,2015-04-06 21:30,7,120.5859,120.5859,120.5781,120.5781,31
ZFM15,2015-04-06 22:00,7,120.5781,120.5859,120.5703,120.5781,647
ZFM15,2015-04-06 22:30,7,120.5859,120.5859,120.5781,120.5859,465
ZFM15,2015-04-06 23:00,7,120.5859,120.6016,120.5859,120.5859,1404
ZFM15,2015-04-06 23:30,7,120.5859,120.5859,120.5703,120.5703,523
ZFM15,2015-04-07 00:00,7,120.5781,120.5859,120.5703,120.5859,536
ZFM15,2015-04-07 00:30,7,120.5938,120.5938,120.5859,120.5938,1649
ZFM15,2015-04-07 01:00,7,120.5938,120.5938,120.5703,120.5781,2613
ZFM15,2015-04-07 01:30,7,120.5781,120.6016,120.5781,120.5938,5843
ZFM15,2015-04-07 02:00,7,120.5938,120.5938,120.5781,120.5859,6299
ZFM15,2015-04-07 02:30,7,120.5859,120.5938,120.5469,120.5469,6103
ZFM15,2015-04-07 03:00,7,120.5391,120.5547,120.4922,120.5,9183
ZFM15,2015-04-07 03:30,7,120.5,120.5078,120.4688,120.4844,6412
ZFM15,2015-04-07 04:00,7,120.4766,120.5234,120.4688,120.5156,2899
ZFM15,2015-04-07 04:30,7,120.5156,120.5391,120.4922,120.5391,3640
ZFM15,2015-04-07 05:00,7,120.5313,120.5547,120.5234,120.5391,2845
ZFM15,2015-04-07 05:30,7,120.5391,120.5391,120.4922,120.5078,3891
ZFM15,2015-04-07 06:00,7,120.5078,120.5234,120.4766,120.5,10430
ZFM15,2015-04-07 06:30,7,120.5,120.5156,120.4922,120.5078,14431
ZFM15,2015-04-07 07:00,7,120.5078,120.5234,120.4375,120.4531,22519
ZFM15,2015-04-07 07:30,7,120.4531,120.4922,120.4063,120.4922,29344
ZFM15,2015-04-07 08:00,7,120.4844,120.5078,120.4531,120.4609,21330
ZFM15,2015-04-07 08:30,7,120.4609,120.4609,120.4063,120.4297,24113
ZFM15,2015-04-07 09:00,7,120.4297,120.4453,120.375,120.4219,41515
ZFM15,2015-04-07 09:30,7,120.4141,120.4219,120.3672,120.4063,20256
ZFM15,2015-04-07 10:00,7,120.4063,120.4063,120.375,120.4063,14219
ZFM15,2015-04-07 10:30,7,120.3984,120.4375,120.3984,120.4297,8006
ZFM15,2015-04-07 11:00,7,120.4375,120.4531,120.4219,120.4453,14265
ZFM15,2015-04-07 11:30,7,120.4453,120.4531,120.4063,120.4063,9273
ZFM15,2015-04-07 12:00,7,120.4141,120.4453,120.3906,120.4219,20219
ZFM15,2015-04-07 12:30,7,120.4297,120.4688,120.4219,120.4609,13760
ZFM15,2015-04-07 13:00,7,120.4609,120.5,120.4609,120.4766,25142
ZFM15,2015-04-07 13:30,7,120.4844,120.5078,120.4609,120.4766,19950
ZFM15,2015-04-07 14:00,7,120.4844,120.5313,120.4766,120.5156,11617
ZFM15,2015-04-07 14:30,7,120.5234,120.5234,120.4922,120.5078,15396
ZFM15,2015-04-07 15:00,7,120.5078,120.5078,120.4844,120.4922,5486
ZFM15,2015-04-07 15:30,7,120.4922,120.5078,120.4844,120.4922,4995
ZFM15,2015-04-07 16:00,7,120.4922,120.4922,120.4922,120.4922,5
ZFM15,2015-04-07 17:00,8,120.4922,120.5,120.4922,120.5,287
ZFM15,2015-04-07 17:30,8,120.4922,120.5,120.4922,120.5,118
ZFM15,2015-04-07 18:00,8,120.5,120.5,120.4922,120.4922,3
ZFM15,2015-04-07 18:30,8,120.4922,120.5,120.4922,120.4922,281
ZFM15,2015-04-07 19:00,8,120.4922,120.5156,120.4922,120.5,1310
ZFM15,2015-04-07 19:30,8,120.5,120.5,120.4922,120.5,1094
ZFM15,2015-04-07 20:00,8,120.5,120.5156,120.5,120.5078,589
ZFM15,2015-04-07 20:30,8,120.5156,120.5313,120.5078,120.5313,1524
ZFM15,2015-04-07 21:00,8,120.5313,120.5313,120.5234,120.5313,370
ZFM15,2015-04-07 21:30,8,120.5313,120.5391,120.5156,120.5234,792
ZFM15,2015-04-07 22:00,8,120.5234,120.5313,120.5156,120.5156,450
ZFM15,2015-04-07 22:30,8,120.5156,120.5391,120.5078,120.5313,1304
ZFM15,2015-04-07 23:00,8,120.5313,120.5547,120.5313,120.5469,890
ZFM15,2015-04-07 23:30,8,120.5469,120.5547,120.5469,120.5547,668
ZFM15,2015-04-08 00:00,8,120.5547,120.5547,120.5391,120.5469,483
ZFM15,2015-04-08 00:30,8,120.5391,120.5391,120.5313,120.5391,572
ZFM15,2015-04-08 01:00,8,120.5391,120.5547,120.5313,120.5469,1597
ZFM15,2015-04-08 01:30,8,120.5469,120.5469,120.5313,120.5469,1962
ZFM15,2015-04-08 02:00,8,120.5391,120.5781,120.5234,120.5547,4005
ZFM15,2015-04-08 02:30,8,120.5547,120.5703,120.5391,120.5469,2995
ZFM15,2015-04-08 03:00,8,120.5547,120.5547,120.5078,120.5234,6119
ZFM15,2015-04-08 03:30,8,120.5156,120.5313,120.5,120.5156,3648
ZFM15,2015-04-08 04:00,8,120.5078,120.5313,120.5,120.5156,3783
ZFM15,2015-04-08 04:30,8,120.5156,120.5313,120.4844,120.5156,5579
ZFM15,2015-04-08 05:00,8,120.5234,120.5469,120.5078,120.5313,3134
ZFM15,2015-04-08 05:30,8,120.5391,120.5703,120.5391,120.5547,3425
ZFM15,2015-04-08 06:00,8,120.5625,120.5703,120.5234,120.5313,8869
ZFM15,2015-04-08 06:30,8,120.5313,120.5313,120.4531,120.4609,19462
ZFM15,2015-04-08 07:00,8,120.4609,120.5234,120.4453,120.5078,23462
ZFM15,2015-04-08 07:30,8,120.5078,120.5625,120.5,120.5547,18860
ZFM15,2015-04-08 08:00,8,120.5547,120.5625,120.5078,120.5156,15958
ZFM15,2015-04-08 08:30,8,120.5234,120.5234,120.4531,120.4688,22628
ZFM15,2015-04-08 09:00,8,120.4688,120.4844,120.4375,120.4531,16956
ZFM15,2015-04-08 09:30,8,120.4531,120.4688,120.4219,120.4375,17910
ZFM15,2015-04-08 10:00,8,120.4297,120.4453,120.3984,120.4063,13009
ZFM15,2015-04-08 10:30,8,120.4063,120.4297,120.3828,120.4219,16537
ZFM15,2015-04-08 11:00,8,120.4219,120.4297,120.375,120.375,21997
ZFM15,2015-04-08 11:30,8,120.3828,120.3984,120.3672,120.3906,14239
ZFM15,2015-04-08 12:00,8,120.3828,120.4453,120.3828,120.4297,17537
ZFM15,2015-04-08 12:30,8,120.4297,120.5,120.4219,120.4922,15865
ZFM15,2015-04-08 13:00,8,120.4922,120.5,120.2969,120.4141,51271
ZFM15,2015-04-08 13:30,8,120.4141,120.5078,120.3828,120.4609,29152
ZFM15,2015-04-08 14:00,8,120.4609,120.4844,120.4141,120.4219,16797
ZFM15,2015-04-08 14:30,8,120.4219,120.4609,120.4063,120.4453,12428
ZFM15,2015-04-08 15:00,8,120.4453,120.4531,120.3906,120.3906,5631
ZFM15,2015-04-08 15:30,8,120.3984,120.4141,120.3906,120.3984,4383
ZFM15,2015-04-08 17:00,9,120.4063,120.4219,120.3984,120.4141,560
ZFM15,2015-04-08 17:30,9,120.4063,120.4297,120.4063,120.4219,83
ZFM15,2015-04-08 18:00,9,120.4219,120.4453,120.4219,120.4375,234
ZFM15,2015-04-08 18:30,9,120.4375,120.4453,120.4141,120.4219,442
ZFM15,2015-04-08 19:00,9,120.4141,120.4375,120.3906,120.3984,1328
ZFM15,2015-04-08 19:30,9,120.3984,120.4063,120.375,120.3984,1048
ZFM15,2015-04-08 20:00,9,120.3984,120.4219,120.3906,120.4063,1663
ZFM15,2015-04-08 20:30,9,120.4063,120.4063,120.3984,120.3984,405
ZFM15,2015-04-08 21:00,9,120.3984,120.3984,120.3828,120.3906,842
ZFM15,2015-04-08 21:30,9,120.3906,120.3984,120.3828,120.3984,640
ZFM15,2015-04-08 22:00,9,120.3984,120.3984,120.3906,120.3984,193
ZFM15,2015-04-08 22:30,9,120.3906,120.4141,120.3828,120.4141,780
ZFM15,2015-04-08 23:00,9,120.4063,120.4141,120.4063,120.4063,56
ZFM15,2015-04-08 23:30,9,120.4063,120.4063,120.3906,120.3984,230
ZFM15,2015-04-09 00:00,9,120.4063,120.4141,120.4063,120.4063,518
ZFM15,2015-04-09 00:30,9,120.4141,120.4297,120.4063,120.4141,1758
ZFM15,2015-04-09 01:00,9,120.4219,120.4375,120.4141,120.4297,685
ZFM15,2015-04-09 01:30,9,120.4297,120.4688,120.4297,120.4453,3712
ZFM15,2015-04-09 02:00,9,120.4453,120.4688,120.4375,120.4609,3173
ZFM15,2015-04-09 02:30,9,120.4609,120.4609,120.3906,120.4063,5738
ZFM15,2015-04-09 03:00,9,120.4141,120.4297,120.3984,120.4141,2348
ZFM15,2015-04-09 03:30,9,120.4141,120.4297,120.4141,120.4219,1916
ZFM15,2015-04-09 04:00,9,120.4219,120.4688,120.4219,120.4609,5998
ZFM15,2015-04-09 04:30,9,120.4531,120.4922,120.4453,120.4844,5246
ZFM15,2015-04-09 05:00,9,120.4766,120.4922,120.4766,120.4922,4191
ZFM15,2015-04-09 05:30,9,120.4922,120.5234,120.4844,120.5,4513
ZFM15,2015-04-09 06:00,9,120.5,120.5,120.4453,120.4609,6959
ZFM15,2015-04-09 06:30,9,120.4609,120.5078,120.4609,120.5078,12306
ZFM15,2015-04-09 07:00,9,120.5156,120.5391,120.4766,120.4844,17495
ZFM15,2015-04-09 07:30,9,120.4844,120.4922,120.4141,120.4297,22188
ZFM15,2015-04-09 08:00,9,120.4297,120.4609,120.3828,120.3906,24531
ZFM15,2015-04-09 08:30,9,120.3906,120.3906,120.3438,120.3828,37581
ZFM15,2015-04-09 09:00,9,120.375,120.3828,120.3125,120.3359,27685
ZFM15,2015-04-09 09:30,9,120.3281,120.3359,120.2656,120.2813,54387
ZFM15,2015-04-09 10:00,9,120.2813,120.3125,120.2813,120.3047,18758
ZFM15,2015-04-09 10:30,9,120.3125,120.3281,120.2813,120.3047,18442
ZFM15,2015-04-09 11:00,9,120.3047,120.3125,120.2578,120.2813,15580
ZFM15,2015-04-09 11:30,9,120.2813,120.2969,120.2344,120.2656,20093
ZFM15,2015-04-09 12:00,9,120.2578,120.2813,120.1719,120.1719,53426
ZFM15,2015-04-09 12:30,9,120.1719,120.2422,120.1641,120.1875,35770
ZFM15,2015-04-09 13:00,9,120.1797,120.2031,120.1484,120.1563,12812
ZFM15,2015-04-09 13:30,9,120.1563,120.1953,120.1328,120.1875,22101
ZFM15,2015-04-09 14:00,9,120.1953,120.2031,120.1641,120.1875,16544
ZFM15,2015-04-09 14:30,9,120.1875,120.2109,120.1797,120.2031,9895
ZFM15,2015-04-09 15:00,9,120.2109,120.2109,120.1484,120.1563,8867
ZFM15,2015-04-09 15:30,9,120.1563,120.1641,120.1328,120.1484,4658
ZFM15,2015-04-09 17:00,10,120.1719,120.1719,120.1563,120.1563,457
ZFM15,2015-04-09 17:30,10,120.1641,120.1641,120.1563,120.1563,43
ZFM15,2015-04-09 18:00,10,120.1484,120.1719,120.1484,120.1641,111
ZFM15,2015-04-09 18:30,10,120.1641,120.1719,120.1563,120.1641,253
ZFM15,2015-04-09 19:00,10,120.1641,120.1953,120.1641,120.1875,1946
ZFM15,2015-04-09 19:30,10,120.1875,120.1953,120.1875,120.1953,724
ZFM15,2015-04-09 20:00,10,120.1953,120.2031,120.1875,120.1953,448
ZFM15,2015-04-09 20:30,10,120.1953,120.2031,120.1875,120.2031,645
ZFM15,2015-04-09 21:00,10,120.1953,120.2031,120.1875,120.1953,229
ZFM15,2015-04-09 21:30,10,120.1875,120.1953,120.1875,120.1953,81
ZFM15,2015-04-09 22:00,10,120.1875,120.1953,120.1875,120.1953,216
ZFM15,2015-04-09 22:30,10,120.2031,120.2109,120.1953,120.2109,243
ZFM15,2015-04-09 23:00,10,120.2109,120.2109,120.2031,120.2031,157
ZFM15,2015-04-09 23:30,10,120.2031,120.2031,120.1953,120.2031,207
ZFM15,2015-04-10 00:00,10,120.1953,120.2031,120.1797,120.1953,1251
ZFM15,2015-04-10 00:30,10,120.1953,120.2031,120.1875,120.1875,981
ZFM15,2015-04-10 01:00,10,120.1953,120.1953,120.1797,120.1953,2159
ZFM15,2015-04-10 01:30,10,120.1875,120.1875,120.1484,120.1484,6955
ZFM15,2015-04-10 02:00,10,120.1563,120.1797,120.1328,120.1641,9440
ZFM15,2015-04-10 02:30,10,120.1563,120.2031,120.1563,120.1953,5275
ZFM15,2015-04-10 03:00,10,120.1953,120.2031,120.1563,120.1641,3113
ZFM15,2015-04-10 03:30,10,120.1719,120.1953,120.1719,120.1797,6051
ZFM15,2015-04-10 04:00,10,120.1875,120.1875,120.1563,120.1641,3522
ZFM15,2015-04-10 04:30,10,120.1563,120.1875,120.1484,120.1875,3398
ZFM15,2015-04-10 05:00,10,120.1797,120.2188,120.1797,120.2031,3721
ZFM15,2015-04-10 05:30,10,120.2031,120.25,120.2031,120.2422,7656
ZFM15,2015-04-10 06:00,10,120.2422,120.2422,120.1719,120.1953,8896
ZFM15,2015-04-10 06:30,10,120.1875,120.2109,120.1719,120.1875,4194
ZFM15,2015-04-10 07:00,10,120.1797,120.2578,120.1797,120.2266,24880
ZFM15,2015-04-10 07:30,10,120.2266,120.2891,120.2188,120.2734,35302
ZFM15,2015-04-10 08:00,10,120.2734,120.3047,120.2578,120.2813,29284
ZFM15,2015-04-10 08:30,10,120.2813,120.3047,120.2344,120.2422,25438
ZFM15,2015-04-10 09:00,10,120.2422,120.2656,120.2188,120.2422,27950
ZFM15,2015-04-10 09:30,10,120.2422,120.25,120.1875,120.1953,33082
ZFM15,2015-04-10 10:00,10,120.1953,120.2031,120.1641,120.1797,16166
ZFM15,2015-04-10 10:30,10,120.1797,120.2109,120.1797,120.1875,11221
ZFM15,2015-04-10 11:00,10,120.1875,120.2344,120.1719,120.2266,13876
ZFM15,2015-04-10 11:30,10,120.2188,120.2344,120.1719,120.1797,13037
ZFM15,2015-04-10 12:00,10,120.1797,120.2188,120.1641,120.1641,17347
ZFM15,2015-04-10 12:30,10,120.1641,120.1797,120.1563,120.1797,9012
ZFM15,2015-04-10 13:00,10,120.1797,120.1797,120.1094,120.1094,14942
ZFM15,2015-04-10 13:30,10,120.1094,120.1563,120.1094,120.125,15100
ZFM15,2015-04-10 14:00,10,120.1328,120.1563,120.125,120.1484,9458
ZFM15,2015-04-10 14:30,10,120.1484,120.1719,120.1328,120.1563,6458
ZFM15,2015-04-10 15:00,10,120.1563,120.1563,120.1406,120.1563,3493
ZFM15,2015-04-10 15:30,10,120.1484,120.1719,120.1484,120.1641,2373
ZFM15,2015-04-12 17:00,13,120.1719,120.1719,120.1484,120.1563,409
ZFM15,2015-04-12 17:30,13,120.1641,120.1719,120.1563,120.1641,388
ZFM15,2015-04-12 18:00,13,120.1563,120.1719,120.1563,120.1563,197
ZFM15,2015-04-12 18:30,13,120.1563,120.1641,120.1484,120.1563,393
ZFM15,2015-04-12 19:00,13,120.1641,120.1719,120.1563,120.1641,357
ZFM15,2015-04-12 19:30,13,120.1641,120.1641,120.1641,120.1641,321
ZFM15,2015-04-12 20:00,13,120.1641,120.1719,120.1563,120.1563,428
ZFM15,2015-04-12 20:30,13,120.1563,120.1641,120.1563,120.1563,208
ZFM15,2015-04-12 21:00,13,120.1641,120.1641,120.1641,120.1641,356
ZFM15,2015-04-12 21:30,13,120.1719,120.1953,120.1719,120.1875,738
ZFM15,2015-04-12 22:00,13,120.1875,120.1953,120.1797,120.1797,229
ZFM15,2015-04-12 22:30,13,120.1875,120.1953,120.1719,120.1875,789
ZFM15,2015-04-12 23:00,13,120.1875,120.1875,120.1797,120.1875,712
ZFM15,2015-04-12 23:30,13,120.1875,120.1953,120.1797,120.1797,841
ZFM15,2015-04-13 00:00,13,120.1797,120.1953,120.1797,120.1875,305
ZFM15,2015-04-13 00:30,13,120.1875,120.1875,120.1797,120.1875,760
ZFM15,2015-04-13 01:00,13,120.1875,120.2109,120.1875,120.1953,1826
ZFM15,2015-04-13 01:30,13,120.1953,120.2188,120.1875,120.2031,2238
ZFM15,2015-04-13 02:00,13,120.2031,120.2266,120.1953,120.2031,4343
ZFM15,2015-04-13 02:30,13,120.2109,120.2109,120.1641,120.1641,4140
ZFM15,2015-04-13 03:00,13,120.1563,120.1641,120.1328,120.1328,3769
ZFM15,2015-04-13 03:30,13,120.1328,120.1328,120.0625,120.0625,8492
ZFM15,2015-04-13 04:00,13,120.0703,120.0781,120.0234,120.0625,9316
ZFM15,2015-04-13 04:30,13,120.0625,120.0625,120.0078,120.0313,11798
ZFM15,2015-04-13 05:00,13,120.0313,120.0625,120.0313,120.0547,4769
ZFM15,2015-04-13 05:30,13,120.0547,120.0781,120.0391,120.0703,4748
ZFM15,2015-04-13 06:00,13,120.0703,120.0859,120.0469,120.0625,6339
ZFM15,2015-04-13 06:30,13,120.0547,120.0703,120.0234,120.0547,11330
ZFM15,2015-04-13 07:00,13,120.0469,120.1406,120.0313,120.1406,30985
ZFM15,2015-04-13 07:30,13,120.1328,120.1875,120.125,120.1563,33076
ZFM15,2015-04-13 08:00,13,120.1641,120.2109,120.1641,120.1641,26184
ZFM15,2015-04-13 08:30,13,120.1719,120.2656,120.1719,120.2266,29176
ZFM15,2015-04-13 09:00,13,120.2266,120.2734,120.2188,120.2578,20534
ZFM15,2015-04-13 09:30,13,120.2578,120.2734,120.1953,120.2031,23401
ZFM15,2015-04-13 10:00,13,120.2109,120.2188,120.1797,120.2031,18676
ZFM15,2015-04-13 10:30,13,120.1953,120.2344,120.1953,120.2344,8597
ZFM15,2015-04-13 11:00,13,120.2344,120.2656,120.2266,120.25,16452
ZFM15,2015-04-13 11:30,13,120.25,120.2734,120.2344,120.25,8312
ZFM15,2015-04-13 12:00,13,120.25,120.2891,120.25,120.2813,11319
ZFM15,2015-04-13 12:30,13,120.2813,120.2969,120.2578,120.2813,8963
ZFM15,2015-04-13 13:00,13,120.2734,120.2891,120.2656,120.2813,7372
ZFM15,2015-04-13 13:30,13,120.2813,120.2891,120.2578,120.2656,12564
ZFM15,2015-04-13 14:00,13,120.2656,120.3047,120.25,120.2891,12535
ZFM15,2015-04-13 14:30,13,120.2813,120.3359,120.2734,120.3203,10813
ZFM15,2015-04-13 15:00,13,120.3203,120.3203,120.2969,120.3125,4060
ZFM15,2015-04-13 15:30,13,120.3125,120.3281,120.3125,120.3281,2425
ZFM15,2015-04-13 17:00,14,120.3438,120.3516,120.3359,120.3438,523
ZFM15,2015-04-13 17:30,14,120.3516,120.3516,120.3438,120.3516,351
ZFM15,2015-04-13 18:00,14,120.3516,120.3516,120.3438,120.3438,214
ZFM15,2015-04-13 18:30,14,120.3359,120.3359,120.3281,120.3281,405
ZFM15,2015-04-13 19:00,14,120.3359,120.3438,120.3281,120.3281,585
ZFM15,2015-04-13 19:30,14,120.3359,120.3516,120.3359,120.3359,658
ZFM15,2015-04-13 20:00,14,120.3359,120.3359,120.3203,120.3203,1281
ZFM15,2015-04-13 20:30,14,120.3203,120.3438,120.3125,120.3359,1114
ZFM15,2015-04-13 21:00,14,120.3359,120.3516,120.3359,120.3516,690
ZFM15,2015-04-13 21:30,14,120.3516,120.3594,120.3359,120.3438,531
ZFM15,2015-04-13 22:00,14,120.3438,120.3438,120.3281,120.3359,854
ZFM15,2015-04-13 22:30,14,120.3281,120.3281,120.3203,120.3281,678
ZFM15,2015-04-13 23:00,14,120.3281,120.3359,120.3281,120.3359,425
ZFM15,2015-04-13 23:30,14,120.3438,120.3438,120.3281,120.3359,358
ZFM15,2015-04-14 00:00,14,120.3359,120.3438,120.3281,120.3438,493
ZFM15,2015-04-14 00:30,14,120.3359,120.3438,120.3359,120.3359,136
ZFM15,2015-04-14 01:00,14,120.3359,120.3438,120.3125,120.3281,1517
ZFM15,2015-04-14 01:30,14,120.3203,120.3359,120.3047,120.3125,4982
ZFM15,2015-04-14 02:00,14,120.3125,120.3203,120.2891,120.2969,5143
ZFM15,2015-04-14 02:30,14,120.2969,120.3281,120.2891,120.3203,5927
ZFM15,2015-04-14 03:00,14,120.3125,120.3516,120.3125,120.3359,5345
ZFM15,2015-04-14 03:30,14,120.3438,120.3594,120.3359,120.3438,4489
ZFM15,2015-04-14 04:00,14,120.3516,120.3906,120.3203,120.3906,5166
ZFM15,2015-04-14 04:30,14,120.3828,120.3984,120.3594,120.375,5716
ZFM15,2015-04-14 05:00,14,120.375,120.375,120.3516,120.3594,2962
ZFM15,2015-04-14 05:30,14,120.3594,120.3594,120.3359,120.3516,3886
ZFM15,2015-04-14 06:00,14,120.3594,120.3594,120.3125,120.3203,11889
ZFM15,2015-04-14 06:30,14,120.3203,120.3438,120.3047,120.3125,16426
ZFM15,2015-04-14 07:00,14,120.3125,120.3359,120.2656,120.3047,36498
ZFM15,2015-04-14 07:30,14,120.2813,120.5703,120.2813,120.5547,25678
ZFM15,2015-04-14 08:00,14,120.5625,120.6484,120.5625,120.5859,43849
ZFM15,2015-04-14 08:30,14,120.5781,120.6016,120.5234,120.5625,38742
ZFM15,2015-04-14 09:00,14,120.5703,120.6328,120.5547,120.6172,32249
ZFM15,2015-04-14 09:30,14,120.6172,120.625,120.5781,120.6172,31363
ZFM15,2015-04-14 10:00,14,120.6172,120.6406,120.5781,120.6094,21208
ZFM15,2015-04-14 10:30,14,120.6094,120.6406,120.5938,120.6094,21430
ZFM15,2015-04-14 11:00,14,120.6016,120.6016,120.5469,120.5703,13504
ZFM15,2015-04-14 11:30,14,120.5703,120.5781,120.5469,120.5625,9117
ZFM15,2015-04-14 12:00,14,120.5547,120.5859,120.5469,120.5703,12042
ZFM15,2015-04-14 12:30,14,120.5703,120.5703,120.5313,120.5313,16094
ZFM15,2015-04-14 13:00,14,120.5391,120.5469,120.4922,120.4922,16335
ZFM15,2015-04-14 13:30,14,120.4922,120.5078,120.4375,120.4531,55374
ZFM15,2015-04-14 14:00,14,120.4453,120.4844,120.4375,120.4688,12479
ZFM15,2015-04-14 14:30,14,120.4766,120.4766,120.4453,120.4453,7466
ZFM15,2015-04-14 15:00,14,120.4531,120.4688,120.4531,120.4609,5280
ZFM15,2015-04-14 15:30,14,120.4688,120.4688,120.4453,120.4609,4597
ZFM15,2015-04-14 17:00,15,120.4766,120.4922,120.4688,120.4844,326
ZFM15,2015-04-14 17:30,15,120.4922,120.5156,120.4922,120.5156,208
ZFM15,2015-04-14 18:00,15,120.5078,120.5234,120.5078,120.5156,119
ZFM15,2015-04-14 18:30,15,120.5078,120.5156,120.5,120.5078,184
ZFM15,2015-04-14 19:00,15,120.5078,120.5156,120.4922,120.4922,664
ZFM15,2015-04-14 19:30,15,120.4922,120.5078,120.4922,120.4922,791
ZFM15,2015-04-14 20:00,15,120.4922,120.5078,120.4922,120.5,439
ZFM15,2015-04-14 20:30,15,120.5078,120.5156,120.5,120.5,583
ZFM15,2015-04-14 21:00,15,120.5078,120.5234,120.5078,120.5078,1214
ZFM15,2015-04-14 21:30,15,120.5156,120.5234,120.4844,120.4922,971
ZFM15,2015-04-14 22:00,15,120.4922,120.5078,120.4844,120.5,792
ZFM15,2015-04-14 22:30,15,120.5078,120.5078,120.4844,120.5,1362
ZFM15,2015-04-14 23:00,15,120.4922,120.5,120.4844,120.5,333
ZFM15,2015-04-14 23:30,15,120.5078,120.5313,120.5078,120.5234,372
ZFM15,2015-04-15 00:00,15,120.5234,120.5313,120.5234,120.5234,136
ZFM15,2015-04-15 00:30,15,120.5234,120.5234,120.5234,120.5234,820
ZFM15,2015-04-15 01:00,15,120.5234,120.5391,120.5156,120.5313,1360
ZFM15,2015-04-15 01:30,15,120.5313,120.5313,120.5156,120.5234,1322
ZFM15,2015-04-15 02:00,15,120.5234,120.5313,120.5,120.5078,3475
ZFM15,2015-04-15 02:30,15,120.5078,120.5234,120.5,120.5,3264
ZFM15,2015-04-15 03:00,15,120.5,120.5,120.4688,120.4844,7208
ZFM15,2015-04-15 03:30,15,120.4844,120.4844,120.4609,120.4688,3307
ZFM15,2015-04-15 04:00,15,120.4766,120.4766,120.4531,120.4688,3340
ZFM15,2015-04-15 04:30,15,120.4688,120.5156,120.4688,120.5,2512
ZFM15,2015-04-15 05:00,15,120.5,120.5,120.4688,120.4922,2224
ZFM15,2015-04-15 05:30,15,120.4922,120.5,120.4844,120.4844,2992
ZFM15,2015-04-15 06:00,15,120.4844,120.5,120.4531,120.4531,12135
ZFM15,2015-04-15 06:30,15,120.4531,120.4922,120.4297,120.4609,15690
ZFM15,2015-04-15 07:00,15,120.4609,120.5,120.4219,120.4922,39261
ZFM15,2015-04-15 07:30,15,120.5,120.5625,120.4922,120.5547,40101
ZFM15,2015-04-15 08:00,15,120.5547,120.6172,120.5156,120.6016,31736
ZFM15,2015-04-15 08:30,15,120.5938,120.6016,120.5547,120.5781,22592
ZFM15,2015-04-15 09:00,15,120.5781,120.6016,120.5625,120.6016,24630
ZFM15,2015-04-15 09:30,15,120.5938,120.6094,120.5781,120.6016,23730
ZFM15,2015-04-15 10:00,15,120.6016,120.6016,120.5703,120.5938,13229
ZFM15,2015-04-15 10:30,15,120.5859,120.6094,120.5781,120.5938,15804
ZFM15,2015-04-15 11:00,15,120.5859,120.6328,120.5859,120.625,13297
ZFM15,2015-04-15 11:30,15,120.625,120.6328,120.6016,120.625,11206
ZFM15,2015-04-15 12:00,15,120.625,120.6328,120.5781,120.5859,19263
ZFM15,2015-04-15 12:30,15,120.5781,120.6016,120.5625,120.5703,20212
ZFM15,2015-04-15 13:00,15,120.5703,120.5938,120.5391,120.5703,16097
ZFM15,2015-04-15 13:30,15,120.5625,120.5781,120.5391,120.5547,12856
ZFM15,2015-04-15 14:00,15,120.5547,120.5703,120.5469,120.5625,7723
ZFM15,2015-04-15 14:30,15,120.5625,120.5625,120.5391,120.5625,6645
ZFM15,2015-04-15 15:00,15,120.5625,120.5781,120.5469,120.5703,3460
ZFM15,2015-04-15 15:30,15,120.5625,120.5938,120.5625,120.5859,4064
ZFM15,2015-04-15 17:00,16,120.5859,120.5938,120.5781,120.5938,107
ZFM15,2015-04-15 17:30,16,120.5938,120.5938,120.5859,120.5938,91
ZFM15,2015-04-15 18:00,16,120.5938,120.5938,120.5781,120.5859,242
ZFM15,2015-04-15 18:30,16,120.5781,120.5781,120.5703,120.5703,138
ZFM15,2015-04-15 19:00,16,120.5703,120.5703,120.5547,120.5703,618
ZFM15,2015-04-15 19:30,16,120.5781,120.5859,120.5625,120.5625,890
ZFM15,2015-04-15 20:00,16,120.5625,120.5703,120.5547,120.5625,933
ZFM15,2015-04-15 20:30,16,120.5703,120.5703,120.5313,120.5469,3080
ZFM15,2015-04-15 21:00,16,120.5391,120.5547,120.5391,120.5547,585
ZFM15,2015-04-15 21:30,16,120.5469,120.5547,120.5469,120.5547,430
ZFM15,2015-04-15 22:00,16,120.5469,120.5625,120.5469,120.5625,460
ZFM15,2015-04-15 22:30,16,120.5547,120.5547,120.5391,120.5469,1222
ZFM15,2015-04-15 23:00,16,120.5469,120.5469,120.5391,120.5469,404
ZFM15,2015-04-15 23:30,16,120.5391,120.5469,120.5156,120.5391,1791
ZFM15,2015-04-16 00:00,16,120.5313,120.5313,120.5313,120.5313,559
ZFM15,2015-04-16 00:30,16,120.5313,120.5469,120.5234,120.5313,676
ZFM15,2015-04-16 01:00,16,120.5313,120.5469,120.5234,120.5391,2491
ZFM15,2015-04-16 01:30,16,120.5391,120.5391,120.5313,120.5313,1922
ZFM15,2015-04-16 02:00,16,120.5313,120.5625,120.5234,120.5391,5376
ZFM15,2015-04-16 02:30,16,120.5391,120.5703,120.5391,120.5625,4899
ZFM15,2015-04-16 03:00,16,120.5625,120.5859,120.5547,120.5781,4422
ZFM15,2015-04-16 03:30,16,120.5781,120.5859,120.5625,120.5625,3243
ZFM15,2015-04-16 04:00,16,120.5625,120.5859,120.5625,120.5781,2924
ZFM15,2015-04-16 04:30,16,120.5781,120.6172,120.5547,120.6094,6646
ZFM15,2015-04-16 05:00,16,120.6172,120.6406,120.6094,120.625,7702
ZFM15,2015-04-16 05:30,16,120.625,120.6563,120.625,120.6484,15516
ZFM15,2015-04-16 06:00,16,120.6484,120.6641,120.6328,120.6641,23280
ZFM15,2015-04-16 06:30,16,120.6719,120.6719,120.6328,120.6406,22684
ZFM15,2015-04-16 07:00,16,120.6406,120.6563,120.5859,120.5938,29234
ZFM15,2015-04-16 07:30,16,120.5938,120.6797,120.5859,120.625,60590
ZFM15,2015-04-16 08:00,16,120.625,120.6563,120.6016,120.6016,40948
ZFM15,2015-04-16 08:30,16,120.6016,120.6328,120.5859,120.6094,18844
ZFM15,2015-04-16 09:00,16,120.6094,120.6172,120.4766,120.4922,62602
ZFM15,2015-04-16 09:30,16,120.4922,120.5078,120.4531,120.5,41475
ZFM15,2015-04-16 10:00,16,120.5,120.5391,120.4922,120.5234,38751
ZFM15,2015-04-16 10:30,16,120.5234,120.5313,120.4922,120.5234,19820
ZFM15,2015-04-16 11:00,16,120.5313,120.5547,120.5156,120.5391,15123
ZFM15,2015-04-16 11:30,16,120.5391,120.5781,120.5234,120.5703,12190
ZFM15,2015-04-16 12:00,16,120.5703,120.6406,120.5703,120.625,32774
ZFM15,2015-04-16 12:30,16,120.625,120.6641,120.625,120.6406,26949
ZFM15,2015-04-16 13:00,16,120.6406,120.7109,120.6406,120.6797,27268
ZFM15,2015-04-16 13:30,16,120.6797,120.7344,120.6797,120.7344,35607
ZFM15,2015-04-16 14:00,16,120.7344,120.7578,120.7031,120.7031,18591
ZFM15,2015-04-16 14:30,16,120.7031,120.7188,120.6797,120.6953,8551
ZFM15,2015-04-16 15:00,16,120.6953,120.7031,120.6797,120.6875,8192
ZFM15,2015-04-16 15:30,16,120.6875,120.6875,120.6563,120.6719,4934
ZFM15,2015-04-16 17:00,17,120.6641,120.6797,120.6563,120.6563,1036
ZFM15,2015-04-16 17:30,17,120.6641,120.6953,120.6641,120.6953,1210
ZFM15,2015-04-16 18:00,17,120.6953,120.7031,120.6797,120.6875,969
ZFM15,2015-04-16 18:30,17,120.6875,120.6875,120.6719,120.6875,918
ZFM15,2015-04-16 19:00,17,120.6953,120.7422,120.6953,120.7109,2717
ZFM15,2015-04-16 19:30,17,120.7109,120.7188,120.6875,120.6875,982
ZFM15,2015-04-16 20:00,17,120.6875,120.7031,120.6797,120.6875,916
ZFM15,2015-04-16 20:30,17,120.6875,120.6875,120.6563,120.6719,1068
ZFM15,2015-04-16 21:00,17,120.6719,120.6797,120.6719,120.6797,1383
ZFM15,2015-04-16 21:30,17,120.6719,120.6797,120.6719,120.6797,25
ZFM15,2015-04-16 22:00,17,120.6797,120.7031,120.6797,120.6875,615
ZFM15,2015-04-16 22:30,17,120.6953,120.6953,120.6953,120.6953,349
ZFM15,2015-04-16 23:00,17,120.6953,120.6953,120.6875,120.6953,338
ZFM15,2015-04-16 23:30,17,120.6953,120.6953,120.6953,120.6953,194
ZFM15,2015-04-17 00:00,17,120.7031,120.7109,120.7031,120.7109,532
ZFM15,2015-04-17 00:30,17,120.7031,120.7109,120.6875,120.7031,1683
ZFM15,2015-04-17 01:00,17,120.6953,120.7344,120.6875,120.7266,2737
ZFM15,2015-04-17 01:30,17,120.7344,120.75,120.7266,120.75,6647
ZFM15,2015-04-17 02:00,17,120.75,120.8281,120.7422,120.8125,14817
ZFM15,2015-04-17 02:30,17,120.8047,120.8359,120.7969,120.8281,5080
ZFM15,2015-04-17 03:00,17,120.8281,120.8359,120.7969,120.8281,4785
ZFM15,2015-04-17 03:30,17,120.8203,120.8359,120.7969,120.8281,4325
ZFM15,2015-04-17 04:00,17,120.8203,120.8359,120.8125,120.8203,4800
ZFM15,2015-04-17 04:30,17,120.8203,120.8438,120.8047,120.8359,7875
ZFM15,2015-04-17 05:00,17,120.8359,120.8828,120.8281,120.875,12680
ZFM15,2015-04-17 05:30,17,120.875,120.8906,120.8438,120.8516,11776
ZFM15,2015-04-17 06:00,17,120.8516,120.875,120.8125,120.8203,13320
ZFM15,2015-04-17 06:30,17,120.8203,120.8828,120.8125,120.8672,10730
ZFM15,2015-04-17 07:00,17,120.8594,120.8672,120.8203,120.8359,30317
ZFM15,2015-04-17 07:30,17,120.8281,120.8984,120.5859,120.6094,98522
ZFM15,2015-04-17 08:00,17,120.6016,120.6484,120.5469,120.5859,53621
ZFM15,2015-04-17 08:30,17,120.5859,120.6563,120.5625,120.6094,37980
ZFM15,2015-04-17 09:00,17,120.6016,120.6641,120.5625,120.5703,47395
ZFM15,2015-04-17 09:30,17,120.5703,120.5703,120.4922,120.5313,33858
ZFM15,2015-04-17 10:00,17,120.5313,120.5625,120.5,120.5313,28873
ZFM15,2015-04-17 10:30,17,120.5313,120.6016,120.5234,120.5703,20974
ZFM15,2015-04-17 11:00,17,120.5781,120.6406,120.5703,120.625,23298
ZFM15,2015-04-17 11:30,17,120.625,120.6484,120.6094,120.6172,15068
ZFM15,2015-04-17 12:00,17,120.6172,120.6563,120.6094,120.6328,14348
ZFM15,2015-04-17 12:30,17,120.6328,120.6641,120.6016,120.6641,9782
ZFM15,2015-04-17 13:00,17,120.6641,120.7266,120.6563,120.6875,21927
ZFM15,2015-04-17 13:30,17,120.6953,120.7422,120.6953,120.7109,28684
ZFM15,2015-04-17 14:00,17,120.7109,120.75,120.6719,120.6875,11299
ZFM15,2015-04-17 14:30,17,120.6875,120.6953,120.6484,120.6484,13657
ZFM15,2015-04-17 15:00,17,120.6484,120.6484,120.6172,120.625,5126
ZFM15,2015-04-17 15:30,17,120.625,120.6328,120.6172,120.625,2489
ZFM15,2015-04-19 17:00,20,120.6172,120.625,120.6016,120.6172,1335
ZFM15,2015-04-19 17:30,20,120.6172,120.6172,120.6094,120.6172,31
ZFM15,2015-04-19 18:00,20,120.6172,120.6172,120.6094,120.6094,333
ZFM15,2015-04-19 18:30,20,120.6172,120.6328,120.6094,120.6172,405
ZFM15,2015-04-19 19:00,20,120.625,120.6328,120.6094,120.6094,1161
ZFM15,2015-04-19 19:30,20,120.6094,120.6094,120.6094,120.6094,709
ZFM15,2015-04-19 20:00,20,120.6094,120.6094,120.5938,120.5938,1557
ZFM15,2015-04-19 20:30,20,120.6016,120.6016,120.5938,120.6016,866
ZFM15,2015-04-19 21:00,20,120.6016,120.6172,120.6016,120.6172,799
ZFM15,2015-04-19 21:30,20,120.6172,120.6172,120.6094,120.6172,103
ZFM15,2015-04-19 22:00,20,120.6172,120.625,120.6172,120.6172,404
ZFM15,2015-04-19 22:30,20,120.6172,120.625,120.6172,120.625,406
ZFM15,2015-04-19 23:00,20,120.625,120.625,120.6172,120.6172,475
ZFM15,2015-04-19 23:30,20,120.6172,120.6563,120.6172,120.6484,1135
ZFM15,2015-04-20 00:00,20,120.6484,120.6797,120.6484,120.6484,2288
ZFM15,2015-04-20 00:30,20,120.6563,120.6875,120.6563,120.6797,1773
ZFM15,2015-04-20 01:00,20,120.6797,120.6797,120.6484,120.6563,1487
ZFM15,2015-04-20 01:30,20,120.6563,120.6641,120.6406,120.6641,1862
ZFM15,2015-04-20 02:00,20,120.6641,120.6641,120.6172,120.6484,5923
ZFM15,2015-04-20 02:30,20,120.6484,120.6875,120.6484,120.6563,8090
ZFM15,2015-04-20 03:00,20,120.6563,120.6641,120.625,120.625,4189
ZFM15,2015-04-20 03:30,20,120.625,120.6328,120.6094,120.6172,1669
ZFM15,2015-04-20 04:00,20,120.6094,120.6094,120.5781,120.5859,3904
ZFM15,2015-04-20 04:30,20,120.5859,120.6016,120.5703,120.5859,2610
ZFM15,2015-04-20 05:00,20,120.5859,120.6094,120.5859,120.5938,2338
ZFM15,2015-04-20 05:30,20,120.5938,120.6094,120.5781,120.6094,2497
ZFM15,2015-04-20 06:00,20,120.6016,120.6406,120.6016,120.6094,5108
ZFM15,2015-04-20 06:30,20,120.6094,120.625,120.5781,120.6094,27722
ZFM15,2015-04-20 07:00,20,120.6172,120.6406,120.5703,120.6406,27962
ZFM15,2015-04-20 07:30,20,120.6406,120.7344,120.6172,120.6875,54013
ZFM15,2015-04-20 08:00,20,120.6953,120.6953,120.6328,120.6797,23297
ZFM15,2015-04-20 08:30,20,120.6797,120.7188,120.6563,120.7031,23228
ZFM15,2015-04-20 09:00,20,120.6953,120.7266,120.6484,120.6563,36339
ZFM15,2015-04-20 09:30,20,120.6484,120.6719,120.6172,120.6328,22440
ZFM15,2015-04-20 10:00,20,120.6328,120.6641,120.625,120.6328,16969
ZFM15,2015-04-20 10:30,20,120.6328,120.6484,120.6172,120.6328,10689
ZFM15,2015-04-20 11:00,20,120.6406,120.6484,120.5938,120.6094,19734
ZFM15,2015-04-20 11:30,20,120.6094,120.6172,120.5391,120.5625,13668
ZFM15,2015-04-20 12:00,20,120.5547,120.5625,120.5156,120.5547,15524
ZFM15,2015-04-20 12:30,20,120.5469,120.5781,120.5391,120.5547,9012
ZFM15,2015-04-20 13:00,20,120.5625,120.5781,120.5391,120.5625,15201
ZFM15,2015-04-20 13:30,20,120.5703,120.6016,120.5391,120.5703,16059
ZFM15,2015-04-20 14:00,20,120.5703,120.6094,120.5625,120.6094,15472
ZFM15,2015-04-20 14:30,20,120.6094,120.6172,120.5781,120.5859,9931
ZFM15,2015-04-20 15:00,20,120.5859,120.625,120.5781,120.6094,4175
ZFM15,2015-04-20 15:30,20,120.6094,120.6172,120.5781,120.5781,6220
ZFM15,2015-04-20 17:00,21,120.5859,120.5938,120.5781,120.5859,471
ZFM15,2015-04-20 17:30,21,120.5938,120.6094,120.5938,120.6016,324
ZFM15,2015-04-20 18:00,21,120.6094,120.6094,120.6016,120.6016,175
ZFM15,2015-04-20 18:30,21,120.6016,120.625,120.6016,120.6172,415
ZFM15,2015-04-20 19:00,21,120.6172,120.6172,120.6094,120.6172,141
ZFM15,2015-04-20 19:30,21,120.6172,120.6172,120.6094,120.6172,381
ZFM15,2015-04-20 20:00,21,120.6172,120.6328,120.6094,120.6328,426
ZFM15,2015-04-20 20:30,21,120.6406,120.6484,120.6406,120.6406,285
ZFM15,2015-04-20 21:00,21,120.6406,120.6406,120.6328,120.6406,252
ZFM15,2015-04-20 21:30,21,120.6406,120.6563,120.6328,120.6484,622
ZFM15,2015-04-20 22:00,21,120.6406,120.6406,120.625,120.6328,379
ZFM15,2015-04-20 22:30,21,120.6328,120.6406,120.6328,120.6406,568
ZFM15,2015-04-20 23:00,21,120.6406,120.6406,120.6406,120.6406,180
ZFM15,2015-04-20 23:30,21,120.6406,120.6484,120.6328,120.6328,430
ZFM15,2015-04-21 00:00,21,120.6406,120.6406,120.6172,120.6172,1711
ZFM15,2015-04-21 00:30,21,120.625,120.625,120.6094,120.6094,767
ZFM15,2015-04-21 01:00,21,120.6094,120.625,120.5781,120.6172,1750
ZFM15,2015-04-21 01:30,21,120.6172,120.625,120.5938,120.6172,3271
ZFM15,2015-04-21 02:00,21,120.6094,120.625,120.5859,120.5859,5801
ZFM15,2015-04-21 02:30,21,120.5859,120.6016,120.5781,120.5938,3279
ZFM15,2015-04-21 03:00,21,120.5938,120.6172,120.5781,120.6094,2724
ZFM15,2015-04-21 03:30,21,120.6094,120.625,120.6016,120.6094,3026
ZFM15,2015-04-21 04:00,21,120.6094,120.6328,120.5938,120.6172,3465
ZFM15,2015-04-21 04:30,21,120.625,120.6328,120.6016,120.6328,3399
ZFM15,2015-04-21 05:00,21,120.625,120.6484,120.625,120.6328,4138
ZFM15,2015-04-21 05:30,21,120.6406,120.6406,120.625,120.6328,1681
ZFM15,2015-04-21 06:00,21,120.6328,120.6484,120.6172,120.6484,6694
ZFM15,2015-04-21 06:30,21,120.6484,120.6641,120.6406,120.6563,7976
ZFM15,2015-04-21 07:00,21,120.6563,120.6797,120.6484,120.6563,10735
ZFM15,2015-04-21 07:30,21,120.6641,120.6641,120.6172,120.6328,19677
ZFM15,2015-04-21 08:00,21,120.625,120.6484,120.5078,120.5234,24738
ZFM15,2015-04-21 08:30,21,120.5156,120.5469,120.4766,120.4844,36181
ZFM15,2015-04-21 09:00,21,120.4844,120.5,120.4609,120.5,27467
ZFM15,2015-04-21 09:30,21,120.5,120.5625,120.5,120.5078,24902
ZFM15,2015-04-21 10:00,21,120.5078,120.5234,120.4844,120.5234,13544
ZFM15,2015-04-21 10:30,21,120.5156,120.5469,120.5,120.5391,12642
ZFM15,2015-04-21 11:00,21,120.5313,120.5547,120.5078,120.5313,13264
ZFM15,2015-04-21 11:30,21,120.5313,120.5391,120.5,120.5313,8177
ZFM15,2015-04-21 12:00,21,120.5313,120.5313,120.4922,120.5078,8936
ZFM15,2015-04-21 12:30,21,120.5156,120.5156,120.4844,120.5,11133
ZFM15,2015-04-21 13:00,21,120.5,120.5156,120.4844,120.4844,5620
ZFM15,2015-04-21 13:30,21,120.4844,120.5156,120.4766,120.5078,17832
ZFM15,2015-04-21 14:00,21,120.5,120.5234,120.4766,120.5156,10384
ZFM15,2015-04-21 14:30,21,120.5156,120.5313,120.5156,120.5156,8953
ZFM15,2015-04-21 15:00,21,120.5156,120.5391,120.5156,120.5391,4266
ZFM15,2015-04-21 15:30,21,120.5391,120.5469,120.5234,120.5391,2984
ZFM15,2015-04-21 17:00,22,120.5391,120.5469,120.5313,120.5391,287
ZFM15,2015-04-21 17:30,22,120.5391,120.5391,120.5313,120.5313,400
ZFM15,2015-04-21 18:00,22,120.5391,120.5391,120.5313,120.5313,9
ZFM15,2015-04-21 18:30,22,120.5391,120.5391,120.5234,120.5313,258
ZFM15,2015-04-21 19:00,22,120.5313,120.5391,120.5313,120.5313,221
ZFM15,2015-04-21 19:30,22,120.5234,120.5313,120.5156,120.5234,1259
ZFM15,2015-04-21 20:00,22,120.5234,120.5391,120.5234,120.5313,1002
ZFM15,2015-04-21 20:30,22,120.5313,120.5313,120.5156,120.5234,953
ZFM15,2015-04-21 21:00,22,120.5234,120.5234,120.5234,120.5234,346
ZFM15,2015-04-21 21:30,22,120.5234,120.5234,120.5156,120.5156,264
ZFM15,2015-04-21 22:00,22,120.5156,120.5234,120.5,120.5234,787
ZFM15,2015-04-21 22:30,22,120.5156,120.5234,120.5078,120.5234,55
ZFM15,2015-04-21 23:00,22,120.5156,120.5313,120.5156,120.5313,337
ZFM15,2015-04-21 23:30,22,120.5313,120.5313,120.5234,120.5313,599
ZFM15,2015-04-22 00:00,22,120.5313,120.5313,120.5156,120.5234,293
ZFM15,2015-04-22 00:30,22,120.5313,120.5547,120.5156,120.5469,1487
ZFM15,2015-04-22 01:00,22,120.5469,120.5625,120.5234,120.5625,1827
ZFM15,2015-04-22 01:30,22,120.5625,120.5781,120.5547,120.5703,2206
ZFM15,2015-04-22 02:00,22,120.5703,120.5781,120.5469,120.5625,5987
ZFM15,2015-04-22 02:30,22,120.5625,120.5938,120.5547,120.5781,8088
ZFM15,2015-04-22 03:00,22,120.5859,120.6016,120.5781,120.5859,7650
ZFM15,2015-04-22 03:30,22,120.5859,120.5938,120.5703,120.5859,4207
ZFM15,2015-04-22 04:00,22,120.5859,120.6016,120.5547,120.5781,6975
ZFM15,2015-04-22 04:30,22,120.5781,120.5781,120.5625,120.5781,3710
ZFM15,2015-04-22 05:00,22,120.5781,120.5781,120.5625,120.5781,3448
ZFM15,2015-04-22 05:30,22,120.5781,120.5859,120.5703,120.5703,3626
ZFM15,2015-04-22 06:00,22,120.5781,120.5781,120.5078,120.5078,16757
ZFM15,2015-04-22 06:30,22,120.5078,120.5234,120.5078,120.5078,8334
ZFM15,2015-04-22 07:00,22,120.5078,120.5703,120.5078,120.5703,11040
ZFM15,2015-04-22 07:30,22,120.5781,120.5859,120.5156,120.5156,24234
ZFM15,2015-04-22 08:00,22,120.5156,120.5234,120.4219,120.4297,29417
ZFM15,2015-04-22 08:30,22,120.4219,120.4531,120.3984,120.4219,50304
ZFM15,2015-04-22 09:00,22,120.4219,120.4219,120.2656,120.2891,97202
ZFM15,2015-04-22 09:30,22,120.2813,120.3047,120.2344,120.2969,50493
ZFM15,2015-04-22 10:00,22,120.2891,120.3125,120.25,120.2969,27659
ZFM15,2015-04-22 10:30,22,120.2969,120.3047,120.2656,120.2813,28765
ZFM15,2015-04-22 11:00,22,120.2891,120.3047,120.2422,120.2734,28527
ZFM15,2015-04-22 11:30,22,120.2813,120.2891,120.2266,120.2422,16976
ZFM15,2015-04-22 12:00,22,120.25,120.2734,120.2031,120.2656,25263
ZFM15,2015-04-22 12:30,22,120.2656,120.2813,120.25,120.2578,11557
ZFM15,2015-04-22 13:00,22,120.2578,120.2891,120.2422,120.2734,14176
ZFM15,2015-04-22 13:30,22,120.2734,120.2891,120.25,120.2734,20519
ZFM15,2015-04-22 14:00,22,120.2734,120.2734,120.2266,120.2266,24341
ZFM15,2015-04-22 14:30,22,120.2344,120.2344,120.1875,120.2188,11989
ZFM15,2015-04-22 15:00,22,120.2188,120.2422,120.2031,120.2266,8584
ZFM15,2015-04-22 15:30,22,120.2266,120.25,120.2266,120.25,6811
ZFM15,2015-04-22 17:00,23,120.2656,120.2656,120.2422,120.25,717
ZFM15,2015-04-22 17:30,23,120.25,120.2578,120.2422,120.25,345
ZFM15,2015-04-22 18:00,23,120.25,120.2578,120.2344,120.2422,776
ZFM15,2015-04-22 18:30,23,120.2422,120.2422,120.2266,120.2266,1122
ZFM15,2015-04-22 19:00,23,120.2344,120.2656,120.2344,120.25,1986
ZFM15,2015-04-22 19:30,23,120.2578,120.2891,120.2422,120.2813,2119
ZFM15,2015-04-22 20:00,23,120.2813,120.2813,120.2734,120.2734,424
ZFM15,2015-04-22 20:30,23,120.2734,120.2813,120.2734,120.2813,1050
ZFM15,2015-04-22 21:00,23,120.2813,120.2891,120.2734,120.2813,261
ZFM15,2015-04-22 21:30,23,120.2734,120.2813,120.2656,120.2734,820
ZFM15,2015-04-22 22:00,23,120.2734,120.2734,120.2656,120.2656,603
ZFM15,2015-04-22 22:30,23,120.2656,120.2734,120.2578,120.2656,848
ZFM15,2015-04-22 23:00,23,120.2578,120.2578,120.25,120.25,557
ZFM15,2015-04-22 23:30,23,120.2578,120.2734,120.2578,120.2734,318
ZFM15,2015-04-23 00:00,23,120.2734,120.2813,120.2734,120.2813,348
ZFM15,2015-04-23 00:30,23,120.2813,120.2891,120.2656,120.2656,1723
ZFM15,2015-04-23 01:00,23,120.2656,120.2734,120.2656,120.2656,1301
ZFM15,2015-04-23 01:30,23,120.2656,120.2969,120.2578,120.2891,2831
ZFM15,2015-04-23 02:00,23,120.2891,120.2969,120.2656,120.2969,6428
ZFM15,2015-04-23 02:30,23,120.2969,120.3594,120.2969,120.3516,9714
ZFM15,2015-04-23 03:00,23,120.3516,120.375,120.3438,120.3516,9096
ZFM15,2015-04-23 03:30,23,120.3594,120.3828,120.3359,120.3438,8946
ZFM15,2015-04-23 04:00,23,120.3438,120.3594,120.3359,120.3516,4357
ZFM15,2015-04-23 04:30,23,120.3516,120.3516,120.3203,120.3438,4441
ZFM15,2015-04-23 05:00,23,120.3438,120.375,120.3359,120.375,4245
ZFM15,2015-04-23 05:30,23,120.375,120.3828,120.3594,120.3672,2281
ZFM15,2015-04-23 06:00,23,120.3672,120.3672,120.3281,120.3594,15168
ZFM15,2015-04-23 06:30,23,120.3594,120.3828,120.3281,120.3281,18512
ZFM15,2015-04-23 07:00,23,120.3203,120.3359,120.2734,120.3281,35290
ZFM15,2015-04-23 07:30,23,120.3281,120.3672,120.2656,120.3203,44771
ZFM15,2015-04-23 08:00,23,120.3281,120.3359,120.2813,120.2813,22818
ZFM15,2015-04-23 08:30,23,120.2734,120.3203,120.25,120.3047,39407
ZFM15,2015-04-23 09:00,23,120.2969,120.3438,120.2266,120.2656,42338
ZFM15,2015-04-23 09:30,23,120.2734,120.3359,120.2656,120.3281,25829
ZFM15,2015-04-23 10:00,23,120.3281,120.375,120.3203,120.3594,36029
ZFM15,2015-04-23 10:30,23,120.3672,120.375,120.3281,120.3438,19041
ZFM15,2015-04-23 11:00,23,120.3438,120.3828,120.3281,120.3359,20164
ZFM15,2015-04-23 11:30,23,120.3281,120.3594,120.3203,120.3281,14714
ZFM15,2015-04-23 12:00,23,120.3203,120.4063,120.3203,120.3672,38718
ZFM15,2015-04-23 12:30,23,120.3672,120.3906,120.3594,120.3672,8530
ZFM15,2015-04-23 13:00,23,120.375,120.4219,120.3516,120.4219,12552
ZFM15,2015-04-23 13:30,23,120.4219,120.4688,120.4141,120.4375,24991
ZFM15,2015-04-23 14:00,23,120.4375,120.4766,120.4219,120.4453,21069
ZFM15,2015-04-23 14:30,23,120.4453,120.4453,120.3906,120.4375,20159
ZFM15,2015-04-23 15:00,23,120.4375,120.4844,120.4219,120.4844,11326
ZFM15,2015-04-23 15:30,23,120.4766,120.4844,120.375,120.3906,16058
ZFM15,2015-04-23 17:00,24,120.4141,120.4375,120.3984,120.4297,448
ZFM15,2015-04-23 17:30,24,120.4297,120.4375,120.4063,120.4141,195
ZFM15,2015-04-23 18:00,24,120.4141,120.4297,120.4141,120.4141,199
ZFM15,2015-04-23 18:30,24,120.4063,120.4141,120.3984,120.4063,307
ZFM15,2015-04-23 19:00,24,120.4063,120.4063,120.3906,120.3906,448
ZFM15,2015-04-23 19:30,24,120.3906,120.3906,120.3672,120.3672,1675
ZFM15,2015-04-23 20:00,24,120.3672,120.3906,120.3672,120.3906,462
ZFM15,2015-04-23 20:30,24,120.3828,120.3828,120.3828,120.3828,605
ZFM15,2015-04-23 21:00,24,120.375,120.375,120.3672,120.375,297
ZFM15,2015-04-23 21:30,24,120.375,120.3828,120.375,120.3828,958
ZFM15,2015-04-23 22:00,24,120.375,120.3906,120.375,120.3906,393
ZFM15,2015-04-23 22:30,24,120.3906,120.3906,120.3828,120.3906,341
ZFM15,2015-04-23 23:00,24,120.3828,120.3828,120.3828,120.3828,214
ZFM15,2015-04-23 23:30,24,120.375,120.3906,120.375,120.3906,772
ZFM15,2015-04-24 00:00,24,120.3984,120.4141,120.3984,120.4141,290
ZFM15,2015-04-24 00:30,24,120.4141,120.4141,120.3984,120.3984,1486
ZFM15,2015-04-24 01:00,24,120.3984,120.4453,120.3984,120.4375,1984
ZFM15,2015-04-24 01:30,24,120.4375,120.4609,120.4375,120.4453,3099
ZFM15,2015-04-24 02:00,24,120.4453,120.4531,120.3984,120.3984,3902
ZFM15,2015-04-24 02:30,24,120.3984,120.4141,120.3828,120.3984,2194
ZFM15,2015-04-24 03:00,24,120.3984,120.3984,120.3516,120.3594,9260
ZFM15,2015-04-24 03:30,24,120.3594,120.375,120.3203,120.3359,5731
ZFM15,2015-04-24 04:00,24,120.3281,120.3672,120.3281,120.3672,5007
ZFM15,2015-04-24 04:30,24,120.3594,120.3906,120.3516,120.3828,3329
ZFM15,2015-04-24 05:00,24,120.3828,120.4375,120.3828,120.4063,6631
ZFM15,2015-04-24 05:30,24,120.3984,120.4219,120.3984,120.4063,3168
ZFM15,2015-04-24 06:00,24,120.4063,120.4219,120.3828,120.4141,12154
ZFM15,2015-04-24 06:30,24,120.4141,120.4375,120.375,120.3828,8935
ZFM15,2015-04-24 07:00,24,120.3828,120.4375,120.3594,120.4219,30761
ZFM15,2015-04-24 07:30,24,120.4297,120.5859,120.3906,120.5703,76553
ZFM15,2015-04-24 08:00,24,120.5703,120.6016,120.5469,120.5547,33389
ZFM15,2015-04-24 08:30,24,120.5625,120.6328,120.5625,120.5938,36154
ZFM15,2015-04-24 09:00,24,120.5938,120.625,120.5859,120.6094,40645
ZFM15,2015-04-24 09:30,24,120.6094,120.6406,120.6016,120.625,24440
ZFM15,2015-04-24 10:00,24,120.625,120.6563,120.6094,120.6172,33775
ZFM15,2015-04-24 10:30,24,120.6172,120.625,120.5938,120.6094,24482
ZFM15,2015-04-24 11:00,24,120.6094,120.6172,120.5781,120.6016,13663
ZFM15,2015-04-24 11:30,24,120.5938,120.6094,120.5781,120.5781,9689
ZFM15,2015-04-24 12:00,24,120.5781,120.6016,120.5547,120.5859,12824
ZFM15,2015-04-24 12:30,24,120.5781,120.6094,120.5781,120.5938,12562
ZFM15,2015-04-24 13:00,24,120.5859,120.6094,120.5781,120.5938,8876
ZFM15,2015-04-24 13:30,24,120.6016,120.6563,120.5859,120.6406,21165
ZFM15,2015-04-24 14:00,24,120.6484,120.6563,120.625,120.6406,12726
ZFM15,2015-04-24 14:30,24,120.6406,120.6719,120.625,120.6641,11442
ZFM15,2015-04-24 15:00,24,120.6641,120.6875,120.6563,120.6563,7041
ZFM15,2015-04-24 15:30,24,120.6563,120.6797,120.6563,120.6719,5693
ZFM15,2015-04-26 17:00,27,120.6719,120.6797,120.6641,120.6719,342
ZFM15,2015-04-26 17:30,27,120.6719,120.6797,120.6719,120.6719,369
ZFM15,2015-04-26 18:00,27,120.6719,120.6797,120.6719,120.6719,147
ZFM15,2015-04-26 18:30,27,120.6719,120.6797,120.6719,120.6797,82
ZFM15,2015-04-26 19:00,27,120.6719,120.6875,120.6719,120.6875,871
ZFM15,2015-04-26 19:30,27,120.6875,120.6953,120.6797,120.6875,302
ZFM15,2015-04-26 20:00,27,120.6875,120.6875,120.6563,120.6719,1071
ZFM15,2015-04-26 20:30,27,120.6719,120.6719,120.6641,120.6641,68
ZFM15,2015-04-26 21:00,27,120.6719,120.6719,120.6719,120.6719,186
ZFM15,2015-04-26 21:30,27,120.6797,120.6797,120.6797,120.6797,238
ZFM15,2015-04-26 22:00,27,120.6797,120.6875,120.6797,120.6797,471
ZFM15,2015-04-26 22:30,27,120.6719,120.6953,120.6719,120.6875,1005
ZFM15,2015-04-26 23:00,27,120.6875,120.6875,120.6797,120.6875,341
ZFM15,2015-04-26 23:30,27,120.6875,120.6953,120.6797,120.6875,488
ZFM15,2015-04-27 00:00,27,120.6797,120.6875,120.6797,120.6797,170
ZFM15,2015-04-27 00:30,27,120.6797,120.7031,120.6797,120.7031,852
ZFM15,2015-04-27 01:00,27,120.6953,120.7188,120.6797,120.6875,3721
ZFM15,2015-04-27 01:30,27,120.6875,120.6875,120.6328,120.6328,5965
ZFM15,2015-04-27 02:00,27,120.6328,120.6406,120.6016,120.625,8332
ZFM15,2015-04-27 02:30,27,120.6328,120.6484,120.6094,120.6172,2580
ZFM15,2015-04-27 03:00,27,120.6172,120.625,120.6016,120.6094,2483
ZFM15,2015-04-27 03:30,27,120.6094,120.6406,120.6094,120.6328,1622
ZFM15,2015-04-27 04:00,27,120.6328,120.6719,120.6328,120.6641,3684
ZFM15,2015-04-27 04:30,27,120.6641,120.6797,120.6484,120.6719,3921
ZFM15,2015-04-27 05:00,27,120.6719,120.6719,120.6016,120.6094,5189
ZFM15,2015-04-27 05:30,27,120.6172,120.6328,120.6016,120.6172,3685
ZFM15,2015-04-27 06:00,27,120.6094,120.6172,120.5781,120.5938,10182
ZFM15,2015-04-27 06:30,27,120.5859,120.5938,120.5469,120.5547,19127
ZFM15,2015-04-27 07:00,27,120.5469,120.5547,120.5078,120.5469,21509
ZFM15,2015-04-27 07:30,27,120.5469,120.5781,120.5391,120.5391,27664
ZFM15,2015-04-27 08:00,27,120.5391,120.5781,120.5156,120.5625,27773
ZFM15,2015-04-27 08:30,27,120.5625,120.5625,120.4531,120.4844,45389
ZFM15,2015-04-27 09:00,27,120.4844,120.5,120.4688,120.4766,24527
ZFM15,2015-04-27 09:30,27,120.4844,120.5078,120.4766,120.5078,15211
ZFM15,2015-04-27 10:00,27,120.5078,120.5313,120.4922,120.4922,15581
ZFM15,2015-04-27 10:30,27,120.5,120.5547,120.4922,120.5469,13485
ZFM15,2015-04-27 11:00,27,120.5469,120.5625,120.5156,120.5234,16177
ZFM15,2015-04-27 11:30,27,120.5313,120.5859,120.5156,120.5781,15570
ZFM15,2015-04-27 12:00,27,120.5859,120.5938,120.5469,120.5703,18345
ZFM15,2015-04-27 12:30,27,120.5703,120.625,120.5703,120.6172,15403
ZFM15,2015-04-27 13:00,27,120.6172,120.6406,120.5703,120.5781,13810
ZFM15,2015-04-27 13:30,27,120.5859,120.625,120.5547,120.5547,16597
ZFM15,2015-04-27 14:00,27,120.5547,120.5781,120.5391,120.5703,15261
ZFM15,2015-04-27 14:30,27,120.5781,120.5938,120.5625,120.5781,5446
ZFM15,2015-04-27 15:00,27,120.5781,120.5938,120.5547,120.5703,7539
ZFM15,2015-04-27 15:30,27,120.5625,120.5781,120.5469,120.5703,2340
ZFM15,2015-04-27 17:00,28,120.5938,120.6016,120.5938,120.6016,138
ZFM15,2015-04-27 17:30,28,120.5938,120.6016,120.5938,120.5938,132
ZFM15,2015-04-27 18:00,28,120.5938,120.6016,120.5781,120.5781,351
ZFM15,2015-04-27 18:30,28,120.5781,120.5781,120.5547,120.5547,380
ZFM15,2015-04-27 19:00,28,120.5547,120.5625,120.5547,120.5625,610
ZFM15,2015-04-27 19:30,28,120.5625,120.5625,120.5469,120.5547,331
ZFM15,2015-04-27 20:00,28,120.5547,120.5781,120.5469,120.5703,974
ZFM15,2015-04-27 20:30,28,120.5781,120.5781,120.5703,120.5703,630
ZFM15,2015-04-27 21:00,28,120.5703,120.5781,120.5703,120.5781,417
ZFM15,2015-04-27 21:30,28,120.5781,120.5859,120.5781,120.5859,79
ZFM15,2015-04-27 22:00,28,120.5781,120.5781,120.5703,120.5703,491
ZFM15,2015-04-27 22:30,28,120.5703,120.5781,120.5703,120.5781,27
ZFM15,2015-04-27 23:00,28,120.5703,120.5703,120.5547,120.5625,926
ZFM15,2015-04-27 23:30,28,120.5625,120.5625,120.5469,120.5469,406
ZFM15,2015-04-28 00:00,28,120.5469,120.5547,120.5469,120.5547,622
ZFM15,2015-04-28 00:30,28,120.5547,120.5625,120.5391,120.5547,567
ZFM15,2015-04-28 01:00,28,120.5547,120.5781,120.5469,120.5703,2257
ZFM15,2015-04-28 01:30,28,120.5703,120.5781,120.5469,120.5547,2041
ZFM15,2015-04-28 02:00,28,120.5547,120.5781,120.5391,120.5547,3649
ZFM15,2015-04-28 02:30,28,120.5625,120.5703,120.5156,120.5156,2984
ZFM15,2015-04-28 03:00,28,120.5156,120.5234,120.4922,120.5156,4853
ZFM15,2015-04-28 03:30,28,120.5234,120.5547,120.5234,120.5547,7593
ZFM15,2015-04-28 04:00,28,120.5547,120.5703,120.5313,120.5391,3902
ZFM15,2015-04-28 04:30,28,120.5391,120.5625,120.5391,120.5625,6210
ZFM15,2015-04-28 05:00,28,120.5703,120.5781,120.5469,120.5781,4831
ZFM15,2015-04-28 05:30,28,120.5781,120.6094,120.5703,120.5859,5071
ZFM15,2015-04-28 06:00,28,120.5859,120.5859,120.5547,120.5547,8932
ZFM15,2015-04-28 06:30,28,120.5625,120.5781,120.5313,120.5391,12508
ZFM15,2015-04-28 07:00,28,120.5313,120.5469,120.4922,120.4922,10332
ZFM15,2015-04-28 07:30,28,120.5,120.5,120.4375,120.4531,36318
ZFM15,2015-04-28 08:00,28,120.4531,120.4609,120.3828,120.3906,30424
ZFM15,2015-04-28 08:30,28,120.3984,120.4609,120.3906,120.4375,29066
ZFM15,2015-04-28 09:00,28,120.4453,120.5313,120.4297,120.4688,72504
ZFM15,2015-04-28 09:30,28,120.4609,120.4688,120.4141,120.4453,41845
ZFM15,2015-04-28 10:00,28,120.4453,120.4453,120.3828,120.4063,29708
ZFM15,2015-04-28 10:30,28,120.3984,120.4063,120.375,120.3906,19525
ZFM15,2015-04-28 11:00,28,120.3984,120.4219,120.375,120.3828,17748
ZFM15,2015-04-28 11:30,28,120.3828,120.3906,120.3359,120.3594,34840
ZFM15,2015-04-28 12:00,28,120.3594,120.4141,120.3438,120.3594,45787
ZFM15,2015-04-28 12:30,28,120.3594,120.3906,120.3359,120.3438,31004
ZFM15,2015-04-28 13:00,28,120.3516,120.3672,120.3047,120.3672,29365
ZFM15,2015-04-28 13:30,28,120.3672,120.3984,120.3516,120.3984,25130
ZFM15,2015-04-28 14:00,28,120.3906,120.4063,120.3438,120.3516,19189
ZFM15,2015-04-28 14:30,28,120.3516,120.3516,120.3203,120.3281,12020
ZFM15,2015-04-28 15:00,28,120.3203,120.3438,120.2813,120.2891,20447
ZFM15,2015-04-28 15:30,28,120.2891,120.3047,120.2813,120.2891,18064
ZFM15,2015-04-28 17:00,29,120.2813,120.2969,120.2734,120.2891,1154
ZFM15,2015-04-28 17:30,29,120.2969,120.2969,120.2969,120.2969,327
ZFM15,2015-04-28 18:00,29,120.3047,120.3125,120.3047,120.3125,325
ZFM15,2015-04-28 18:30,29,120.3125,120.3203,120.2969,120.3047,303
ZFM15,2015-04-28 19:00,29,120.3047,120.3125,120.2969,120.3047,236
ZFM15,2015-04-28 19:30,29,120.3047,120.3281,120.3047,120.3125,526
ZFM15,2015-04-28 20:00,29,120.3125,120.3281,120.3125,120.3203,275
ZFM15,2015-04-28 20:30,29,120.3203,120.3359,120.3125,120.3203,2183
ZFM15,2015-04-28 21:00,29,120.3203,120.3438,120.3203,120.3359,856
ZFM15,2015-04-28 21:30,29,120.3281,120.3359,120.3281,120.3359,202
ZFM15,2015-04-28 22:00,29,120.3359,120.3359,120.3281,120.3281,150
ZFM15,2015-04-28 22:30,29,120.3281,120.3438,120.3281,120.3438,247
ZFM15,2015-04-28 23:00,29,120.3438,120.3438,120.3359,120.3359,238
ZFM15,2015-04-28 23:30,29,120.3281,120.3359,120.3281,120.3281,72
ZFM15,2015-04-29 00:00,29,120.3281,120.3359,120.3281,120.3359,97
ZFM15,2015-04-29 00:30,29,120.3359,120.3516,120.3281,120.3438,401
ZFM15,2015-04-29 01:00,29,120.3438,120.3594,120.3438,120.3516,2370
ZFM15,2015-04-29 01:30,29,120.3516,120.3828,120.3516,120.375,5283
ZFM15,2015-04-29 02:00,29,120.375,120.375,120.3438,120.3594,6665
ZFM15,2015-04-29 02:30,29,120.3516,120.3516,120.3047,120.3359,7594
ZFM15,2015-04-29 03:00,29,120.3359,120.3359,120.2656,120.3047,8342
ZFM15,2015-04-29 03:30,29,120.2969,120.3203,120.2813,120.2969,7242
ZFM15,2015-04-29 04:00,29,120.3047,120.3047,120.2734,120.2734,10722
ZFM15,2015-04-29 04:30,29,120.2734,120.3047,120.2656,120.2734,21824
ZFM15,2015-04-29 05:00,29,120.2813,120.2969,120.2656,120.2813,7459
ZFM15,2015-04-29 05:30,29,120.2813,120.3047,120.2656,120.3047,6352
ZFM15,2015-04-29 06:00,29,120.3047,120.3047,120.2344,120.2344,20201
ZFM15,2015-04-29 06:30,29,120.2344,120.2656,120.2188,120.2188,41464
ZFM15,2015-04-29 07:00,29,120.2266,120.2656,120.1953,120.2422,57895
ZFM15,2015-04-29 07:30,29,120.2578,120.4297,120.1484,120.1875,140572
ZFM15,2015-04-29 08:00,29,120.1875,120.2031,120.0547,120.1797,105422
ZFM15,2015-04-29 08:30,29,120.1797,120.2344,120.1719,120.2188,57430
ZFM15,2015-04-29 09:00,29,120.2266,120.2578,120.1875,120.2266,45588
ZFM15,2015-04-29 09:30,29,120.2188,120.2266,120.1016,120.1172,37546
ZFM15,2015-04-29 10:00,29,120.1172,120.1484,120.0703,120.1406,44226
ZFM15,2015-04-29 10:30,29,120.1328,120.1406,120.0938,120.1094,23375
ZFM15,2015-04-29 11:00,29,120.1094,120.125,120.0781,120.1016,15945
ZFM15,2015-04-29 11:30,29,120.1016,120.1016,120.0625,120.0859,19064
ZFM15,2015-04-29 12:00,29,120.0859,120.1719,120.0781,120.1641,34211
ZFM15,2015-04-29 12:30,29,120.1563,120.2031,120.1328,120.1328,27473
ZFM15,2015-04-29 13:00,29,120.1406,120.1875,119.875,120.1563,18302
ZFM15,2015-04-29 13:30,29,120.1563,120.2656,120.1563,120.2344,27728
ZFM15,2015-04-29 14:00,29,120.2422,120.25,120.1875,120.2031,15791
ZFM15,2015-04-29 14:30,29,120.1953,120.2188,120.1797,120.2188,14945
ZFM15,2015-04-29 15:00,29,120.2188,120.2422,120.2031,120.2266,12905
ZFM15,2015-04-29 15:30,29,120.2266,120.2656,120.2266,120.25,5989
ZFM15,2015-04-29 17:00,30,120.25,120.2578,120.2422,120.2578,1264
ZFM15,2015-04-29 17:30,30,120.25,120.2578,120.25,120.25,979
ZFM15,2015-04-29 18:00,30,120.2578,120.2734,120.25,120.2656,673
ZFM15,2015-04-29 18:30,30,120.2656,120.2734,120.25,120.2734,675
ZFM15,2015-04-29 19:00,30,120.2734,120.3125,120.2656,120.2969,1533
ZFM15,2015-04-29 19:30,30,120.3047,120.3047,120.2891,120.2891,285
ZFM15,2015-04-29 20:00,30,120.2891,120.2969,120.2734,120.2734,966
ZFM15,2015-04-29 20:30,30,120.2813,120.2969,120.2734,120.2891,554
ZFM15,2015-04-29 21:00,30,120.2891,120.2969,120.2813,120.2891,626
ZFM15,2015-04-29 21:30,30,120.2813,120.3047,120.2813,120.3047,838
ZFM15,2015-04-29 22:00,30,120.3125,120.3125,120.2969,120.2969,721
ZFM15,2015-04-29 22:30,30,120.2969,120.3125,120.2891,120.3047,1071
ZFM15,2015-04-29 23:00,30,120.3047,120.3203,120.2891,120.2969,669
ZFM15,2015-04-29 23:30,30,120.2969,120.3125,120.2891,120.3047,1226
ZFM15,2015-04-30 00:00,30,120.3125,120.3125,120.2891,120.2891,1202
ZFM15,2015-04-30 00:30,30,120.2891,120.3047,120.2813,120.2891,816
ZFM15,2015-04-30 01:00,30,120.2891,120.2969,120.2422,120.2578,4233
ZFM15,2015-04-30 01:30,30,120.2578,120.2578,120.2266,120.2422,6025
ZFM15,2015-04-30 02:00,30,120.2344,120.2344,120.1172,120.1172,24585
ZFM15,2015-04-30 02:30,30,120.1172,120.1797,120.1016,120.1719,11654
ZFM15,2015-04-30 03:00,30,120.1719,120.1719,120.0703,120.1406,11464
ZFM15,2015-04-30 03:30,30,120.1406,120.1719,120.125,120.1484,7408
ZFM15,2015-04-30 04:00,30,120.1484,120.1953,120.1328,120.1641,5322
ZFM15,2015-04-30 04:30,30,120.1641,120.1953,120.1406,120.1953,9222
ZFM15,2015-04-30 05:00,30,120.2031,120.2266,120.1719,120.2188,5773
ZFM15,2015-04-30 05:30,30,120.2109,120.2578,120.1953,120.2578,12436
ZFM15,2015-04-30 06:00,30,120.25,120.2578,120.2031,120.2266,21213
ZFM15,2015-04-30 06:30,30,120.2266,120.2344,120.1875,120.2266,15650
ZFM15,2015-04-30 07:00,30,120.2266,120.2969,120.2266,120.25,31916
ZFM15,2015-04-30 07:30,30,120.2578,120.2656,119.9844,120.0313,106508
ZFM15,2015-04-30 08:00,30,120.0313,120.0313,119.8594,119.9375,87239
ZFM15,2015-04-30 08:30,30,119.9375,119.9844,119.8359,119.9063,68473
ZFM15,2015-04-30 09:00,30,119.9063,119.9531,119.8672,119.8828,42230
ZFM15,2015-04-30 09:30,30,119.875,119.8906,119.8203,119.8438,54021
ZFM15,2015-04-30 10:00,30,119.8438,119.9453,119.8359,119.9297,40996
ZFM15,2015-04-30 10:30,30,119.9219,119.9219,119.8672,119.8984,24095
ZFM15,2015-04-30 11:00,30,119.8984,119.9141,119.8672,119.8984,14584
ZFM15,2015-04-30 11:30,30,119.8984,119.9766,119.8984,119.9375,18586
ZFM15,2015-04-30 12:00,30,119.9453,119.9844,119.9297,119.9844,16572
ZFM15,2015-04-30 12:30,30,119.9844,120,119.9688,120,12307
ZFM15,2015-04-30 13:00,30,119.9922,120.0703,119.9922,120.0703,22247
ZFM15,2015-04-30 13:30,30,120.0703,120.1641,120.0234,120.1563,111050
ZFM15,2015-04-30 14:00,30,120.1563,120.2344,120.1328,120.1953,83993
ZFM15,2015-04-30 14:30,30,120.1953,120.2109,120.1719,120.1797,24363
ZFM15,2015-04-30 15:00,30,120.1719,120.2266,120.1641,120.2031,13718
ZFM15,2015-04-30 15:30,30,120.2031,120.2188,120.1797,120.1953,12052
ZFM15,2015-04-30 17:00,1,120.1875,120.1953,120.1719,120.1719,1147
ZFM15,2015-04-30 17:30,1,120.1719,120.1797,120.1563,120.1641,611
ZFM15,2015-04-30 18:00,1,120.1563,120.1641,120.1484,120.1484,330
ZFM15,2015-04-30 18:30,1,120.1563,120.1641,120.1406,120.1484,393
ZFM15,2015-04-30 19:00,1,120.1484,120.1484,120.1406,120.1406,855
ZFM15,2015-04-30 19:30,1,120.1406,120.1406,120.1016,120.125,2188
ZFM15,2015-04-30 20:00,1,120.125,120.1328,120.1094,120.1172,1165
ZFM15,2015-04-30 20:30,1,120.1172,120.1172,120.1016,120.1172,2498
ZFM15,2015-04-30 21:00,1,120.125,120.1328,120.0859,120.1094,2029
ZFM15,2015-04-30 21:30,1,120.1094,120.1172,120.0859,120.1094,1122
ZFM15,2015-04-30 22:00,1,120.1172,120.125,120.1094,120.1172,809
ZFM15,2015-04-30 22:30,1,120.125,120.125,120.1094,120.1094,81
ZFM15,2015-04-30 23:00,1,120.1172,120.125,120.1172,120.1172,306
ZFM15,2015-04-30 23:30,1,120.125,120.125,120.1094,120.1172,617
ZFM15,2015-05-01 00:00,1,120.1094,120.1094,120.0859,120.1016,953
ZFM15,2015-05-01 00:30,1,120.1094,120.1172,120.0938,120.0938,1129
ZFM15,2015-05-01 01:00,1,120.0938,120.125,120.0859,120.1016,1765
ZFM15,2015-05-01 01:30,1,120.1094,120.1094,120.0781,120.0859,2356
ZFM15,2015-05-01 02:00,1,120.0859,120.1016,120.0547,120.0938,3128
ZFM15,2015-05-01 02:30,1,120.0938,120.1016,120.0859,120.1016,984
ZFM15,2015-05-01 03:00,1,120.0938,120.1016,120.0859,120.0938,1864
ZFM15,2015-05-01 03:30,1,120.0938,120.0938,120.0781,120.0859,1596
ZFM15,2015-05-01 04:00,1,120.0859,120.0859,120.0625,120.0625,1325
ZFM15,2015-05-01 04:30,1,120.0703,120.0703,120.0391,120.0391,5507
ZFM15,2015-05-01 05:00,1,120.0391,120.0391,120.0156,120.0391,2641
ZFM15,2015-05-01 05:30,1,120.0313,120.0469,120.0313,120.0391,1149
ZFM15,2015-05-01 06:00,1,120.0313,120.0469,120.0156,120.0234,13850
ZFM15,2015-05-01 06:30,1,120.0234,120.0391,120,120.0313,8331
ZFM15,2015-05-01 07:00,1,120.0234,120.125,120.0234,120.1172,24748
ZFM15,2015-05-01 07:30,1,120.125,120.125,120.0156,120.0313,19962
ZFM15,2015-05-01 08:00,1,120.0313,120.0547,120.0078,120.0156,11402
ZFM15,2015-05-01 08:30,1,120.0156,120.0547,119.9922,120.0078,29171
ZFM15,2015-05-01 09:00,1,120.0078,120.0469,119.8516,119.875,75864
ZFM15,2015-05-01 09:30,1,119.875,119.9375,119.8359,119.9375,34725
ZFM15,2015-05-01 10:00,1,119.9297,119.9375,119.8672,119.8828,14745
ZFM15,2015-05-01 10:30,1,119.8828,119.9297,119.8438,119.9219,18994
ZFM15,2015-05-01 11:00,1,119.9219,119.9297,119.875,119.8984,15898
ZFM15,2015-05-01 11:30,1,119.8984,119.8984,119.8438,119.8438,15730
ZFM15,2015-05-01 12:00,1,119.8438,119.8594,119.8125,119.8438,12737
ZFM15,2015-05-01 12:30,1,119.8359,119.8906,119.8359,119.875,12972
ZFM15,2015-05-01 13:00,1,119.875,119.8984,119.8516,119.875,9618
ZFM15,2015-05-01 13:30,1,119.875,119.8828,119.8203,119.8281,14478
ZFM15,2015-05-01 14:00,1,119.8281,119.875,119.8203,119.8516,9558
ZFM15,2015-05-01 14:30,1,119.8516,119.8594,119.8438,119.8594,6133
ZFM15,2015-05-01 15:00,1,119.8594,119.8828,119.8516,119.875,3843
ZFM15,2015-05-01 15:30,1,119.875,119.875,119.8516,119.875,2685
ZFM15,2015-05-03 17:00,4,119.9063,119.9063,119.8125,119.8203,2017
ZFM15,2015-05-03 17:30,4,119.8203,119.8281,119.7969,119.8203,601
ZFM15,2015-05-03 18:00,4,119.8203,119.8281,119.8047,119.8047,600
ZFM15,2015-05-03 18:30,4,119.8203,119.8359,119.8203,119.8203,352
ZFM15,2015-05-03 19:00,4,119.8281,119.8359,119.8203,119.8281,90
ZFM15,2015-05-03 19:30,4,119.8281,119.8359,119.8203,119.8281,498
ZFM15,2015-05-03 20:00,4,119.8359,119.8438,119.8281,119.8359,352
ZFM15,2015-05-03 20:30,4,119.8359,119.8516,119.8359,119.8438,643
ZFM15,2015-05-03 21:00,4,119.8438,119.8594,119.8438,119.8516,508
ZFM15,2015-05-03 21:30,4,119.8516,119.8672,119.8516,119.8672,422
ZFM15,2015-05-03 22:00,4,119.8594,119.8672,119.8281,119.8281,903
ZFM15,2015-05-03 22:30,4,119.8281,119.8359,119.8203,119.8281,398
ZFM15,2015-05-03 23:00,4,119.8359,119.8438,119.8359,119.8438,120
ZFM15,2015-05-03 23:30,4,119.8438,119.8438,119.8203,119.8281,446
ZFM15,2015-05-04 00:00,4,119.8359,119.8359,119.8359,119.8359,565
ZFM15,2015-05-04 00:30,4,119.8359,119.8359,119.8203,119.8281,314
ZFM15,2015-05-04 01:00,4,119.8281,119.875,119.8281,119.8594,2522
ZFM15,2015-05-04 01:30,4,119.8594,119.8672,119.8047,119.8281,6113
ZFM15,2015-05-04 02:00,4,119.8281,119.8438,119.7969,119.8203,3740
ZFM15,2015-05-04 02:30,4,119.8281,119.8516,119.8203,119.8438,2554
ZFM15,2015-05-04 03:00,4,119.8438,119.875,119.8359,119.8359,2570
ZFM15,2015-05-04 03:30,4,119.8359,119.8438,119.8203,119.8203,1929
ZFM15,2015-05-04 04:00,4,119.8203,119.8438,119.7969,119.7969,3115
ZFM15,2015-05-04 04:30,4,119.7969,119.7969,119.7734,119.7734,4602
ZFM15,2015-05-04 05:00,4,119.7734,119.7891,119.7188,119.7266,7381
ZFM15,2015-05-04 05:30,4,119.7266,119.7813,119.7188,119.7813,10605
ZFM15,2015-05-04 06:00,4,119.7891,119.8047,119.7578,119.7578,8359
ZFM15,2015-05-04 06:30,4,119.7578,119.7969,119.75,119.7891,7869
ZFM15,2015-05-04 07:00,4,119.7969,119.9297,119.7891,119.9297,24387
ZFM15,2015-05-04 07:30,4,119.9297,119.9688,119.9063,119.9609,29711
ZFM15,2015-05-04 08:00,4,119.9609,119.9766,119.9141,119.9375,53814
ZFM15,2015-05-04 08:30,4,119.9297,120,119.9219,119.9297,24335
ZFM15,2015-05-04 09:00,4,119.9297,120.0156,119.9141,119.9531,27398
ZFM15,2015-05-04 09:30,4,119.9531,119.9766,119.9063,119.9219,23702
ZFM15,2015-05-04 10:00,4,119.9219,119.9219,119.8438,119.8516,21303
ZFM15,2015-05-04 10:30,4,119.8438,119.875,119.7891,119.8047,36194
ZFM15,2015-05-04 11:00,4,119.8047,119.8672,119.7891,119.8594,16492
ZFM15,2015-05-04 11:30,4,119.8594,119.8594,119.8359,119.8516,15594
ZFM15,2015-05-04 12:00,4,119.8438,119.8828,119.8359,119.8672,12564
ZFM15,2015-05-04 12:30,4,119.875,119.875,119.8359,119.8516,6734
ZFM15,2015-05-04 13:00,4,119.8594,119.8984,119.8516,119.8906,14898
ZFM15,2015-05-04 13:30,4,119.8906,119.9219,119.8672,119.8828,28326
ZFM15,2015-05-04 14:00,4,119.875,119.8828,119.8281,119.8438,23469
ZFM15,2015-05-04 14:30,4,119.8438,119.875,119.8281,119.8516,10915
ZFM15,2015-05-04 15:00,4,119.8516,119.875,119.8359,119.8672,7857
ZFM15,2015-05-04 15:30,4,119.8594,119.8672,119.8516,119.8594,4298
ZFM15,2015-05-04 17:00,5,119.8594,119.8828,119.8594,119.8828,459
ZFM15,2015-05-04 17:30,5,119.8828,119.8828,119.8594,119.8594,520
ZFM15,2015-05-04 18:00,5,119.8594,119.875,119.8594,119.875,751
ZFM15,2015-05-04 18:30,5,119.8672,119.875,119.8516,119.8594,270
ZFM15,2015-05-04 19:00,5,119.8594,119.8594,119.8359,119.8516,1177
ZFM15,2015-05-04 19:30,5,119.8516,119.8516,119.8281,119.8359,637
ZFM15,2015-05-04 20:00,5,119.8359,119.8594,119.8359,119.8516,711
ZFM15,2015-05-04 20:30,5,119.8438,119.8516,119.8359,119.8359,646
ZFM15,2015-05-04 21:00,5,119.8281,119.8438,119.8281,119.8438,509
ZFM15,2015-05-04 21:30,5,119.8438,119.8516,119.8438,119.8438,82
ZFM15,2015-05-04 22:00,5,119.8359,119.8438,119.8359,119.8359,636
ZFM15,2015-05-04 22:30,5,119.8359,119.8359,119.8281,119.8281,447
ZFM15,2015-05-04 23:00,5,119.8281,119.8438,119.8281,119.8359,149
ZFM15,2015-05-04 23:30,5,119.8359,119.8438,119.7734,119.8047,2191
ZFM15,2015-05-05 00:00,5,119.8047,119.8047,119.7734,119.7813,1174
ZFM15,2015-05-05 00:30,5,119.7813,119.7813,119.75,119.7813,1726
ZFM15,2015-05-05 01:00,5,119.7813,119.8281,119.7813,119.8047,3730
ZFM15,2015-05-05 01:30,5,119.8047,119.8359,119.7891,119.8203,5537
ZFM15,2015-05-05 02:00,5,119.8203,119.8984,119.8047,119.8984,8115
ZFM15,2015-05-05 02:30,5,119.8984,119.9609,119.8906,119.9297,8305
ZFM15,2015-05-05 03:00,5,119.9219,119.9531,119.875,119.8828,6745
ZFM15,2015-05-05 03:30,5,119.8828,119.9297,119.8672,119.9297,7748
ZFM15,2015-05-05 04:00,5,119.9297,119.9531,119.9063,119.9219,5807
ZFM15,2015-05-05 04:30,5,119.9219,119.9297,119.875,119.8906,4799
ZFM15,2015-05-05 05:00,5,119.8906,119.9063,119.8594,119.875,5030
ZFM15,2015-05-05 05:30,5,119.875,119.8906,119.8594,119.8828,7361
ZFM15,2015-05-05 06:00,5,119.8906,119.9531,119.8828,119.9531,16439
ZFM15,2015-05-05 06:30,5,119.9453,119.9688,119.8516,119.8594,15427
ZFM15,2015-05-05 07:00,5,119.8594,119.8984,119.8281,119.875,23168
ZFM15,2015-05-05 07:30,5,119.875,120,119.875,119.9531,36799
ZFM15,2015-05-05 08:00,5,119.9531,119.9531,119.8984,119.9063,34439
ZFM15,2015-05-05 08:30,5,119.9063,119.9141,119.7188,119.7656,73034
ZFM15,2015-05-05 09:00,5,119.7578,119.7578,119.5859,119.6719,108958
ZFM15,2015-05-05 09:30,5,119.6719,119.7188,119.6328,119.7109,67719
ZFM15,2015-05-05 10:00,5,119.7109,119.7188,119.6484,119.6875,38026
ZFM15,2015-05-05 10:30,5,119.6875,119.7109,119.6563,119.6563,23748
ZFM15,2015-05-05 11:00,5,119.6563,119.6875,119.6484,119.6484,13207
ZFM15,2015-05-05 11:30,5,119.6484,119.6563,119.625,119.6484,13091
ZFM15,2015-05-05 12:00,5,119.6563,119.6641,119.6094,119.6328,15268
ZFM15,2015-05-05 12:30,5,119.6328,119.6563,119.6172,119.6328,16587
ZFM15,2015-05-05 13:00,5,119.6406,119.6406,119.5859,119.6094,16398
ZFM15,2015-05-05 13:30,5,119.6094,119.6719,119.6094,119.6563,23257
ZFM15,2015-05-05 14:00,5,119.6563,119.6797,119.6406,119.6797,18701
ZFM15,2015-05-05 14:30,5,119.6797,119.7109,119.6719,119.6953,14875
ZFM15,2015-05-05 15:00,5,119.6953,119.7031,119.6484,119.6484,18056
ZFM15,2015-05-05 15:30,5,119.6563,119.6563,119.6172,119.625,8375
ZFM15,2015-05-05 17:00,6,119.6406,119.6563,119.6406,119.6484,506
ZFM15,2015-05-05 17:30,6,119.6484,119.6797,119.6484,119.6719,661
ZFM15,2015-05-05 18:00,6,119.6797,119.6797,119.6563,119.6641,391
ZFM15,2015-05-05 18:30,6,119.6641,119.6641,119.6172,119.625,972
ZFM15,2015-05-05 19:00,6,119.6172,119.6328,119.5703,119.5781,1974
ZFM15,2015-05-05 19:30,6,119.5859,119.6328,119.5859,119.6016,937
ZFM15,2015-05-05 20:00,6,119.6016,119.6172,119.5859,119.5938,1357
ZFM15,2015-05-05 20:30,6,119.5938,119.5938,119.5859,119.5859,1495
ZFM15,2015-05-05 21:00,6,119.5859,119.5859,119.5781,119.5859,286
ZFM15,2015-05-05 21:30,6,119.5859,119.5938,119.5859,119.5938,238
ZFM15,2015-05-05 22:00,6,119.5859,119.6016,119.5859,119.5859,421
ZFM15,2015-05-05 22:30,6,119.5859,119.5859,119.5625,119.5781,1807
ZFM15,2015-05-05 23:00,6,119.5781,119.5781,119.5703,119.5703,175
ZFM15,2015-05-05 23:30,6,119.5703,119.5703,119.5625,119.5703,274
ZFM15,2015-05-06 00:00,6,119.5703,119.5703,119.5625,119.5703,1276
ZFM15,2015-05-06 00:30,6,119.5703,119.5859,119.5625,119.5625,568
ZFM15,2015-05-06 01:00,6,119.5625,119.6406,119.5625,119.6328,4209
ZFM15,2015-05-06 01:30,6,119.6328,119.6484,119.5625,119.5859,6229
ZFM15,2015-05-06 02:00,6,119.5938,119.6016,119.5391,119.5469,11445
ZFM15,2015-05-06 02:30,6,119.5391,119.5938,119.4922,119.5938,18359
ZFM15,2015-05-06 03:00,6,119.5938,119.625,119.5625,119.6094,9740
ZFM15,2015-05-06 03:30,6,119.6094,119.6953,119.5781,119.6797,10386
ZFM15,2015-05-06 04:00,6,119.6797,119.7109,119.6563,119.6563,9043
ZFM15,2015-05-06 04:30,6,119.6563,119.6641,119.6016,119.6563,8341
ZFM15,2015-05-06 05:00,6,119.6563,119.6875,119.6484,119.6484,6054
ZFM15,2015-05-06 05:30,6,119.6484,119.6484,119.5938,119.6094,9321
ZFM15,2015-05-06 06:00,6,119.6172,119.6328,119.5547,119.5625,18020
ZFM15,2015-05-06 06:30,6,119.5625,119.5781,119.5234,119.5313,19038
ZFM15,2015-05-06 07:00,6,119.5313,119.7031,119.5078,119.6719,75289
ZFM15,2015-05-06 07:30,6,119.6719,119.7266,119.5859,119.6953,63247
ZFM15,2015-05-06 08:00,6,119.6953,119.7031,119.5859,119.5938,28860
ZFM15,2015-05-06 08:30,6,119.6641,119.6797,119.6016,119.6641,36167
ZFM15,2015-05-06 09:00,6,119.6641,119.6719,119.5625,119.5781,42359
ZFM15,2015-05-06 09:30,6,119.5703,119.6094,119.5078,119.5156,42780
ZFM15,2015-05-06 10:00,6,119.5078,119.5703,119.5,119.5313,29104
ZFM15,2015-05-06 10:30,6,119.5313,119.5859,119.5234,119.5547,28408
ZFM15,2015-05-06 11:00,6,119.5469,119.5547,119.4375,119.4688,38613
ZFM15,2015-05-06 11:30,6,119.4688,119.4844,119.4297,119.4766,26808
ZFM15,2015-05-06 12:00,6,119.4844,119.5391,119.4688,119.5313,21698
ZFM15,2015-05-06 12:30,6,119.5234,119.5313,119.4922,119.5078,20347
ZFM15,2015-05-06 13:00,6,119.5078,119.5313,119.4922,119.4922,19892
ZFM15,2015-05-06 13:30,6,119.4922,119.5781,119.4922,119.5156,32175
ZFM15,2015-05-06 14:00,6,119.5156,119.5781,119.5156,119.5156,18666
ZFM15,2015-05-06 14:30,6,119.5234,119.5547,119.5078,119.5078,16333
ZFM15,2015-05-06 15:00,6,119.5156,119.5547,119.4844,119.4922,16988
ZFM15,2015-05-06 15:30,6,119.4844,119.4922,119.4297,119.4766,15827
ZFM15,2015-05-06 17:00,7,119.4766,119.4766,119.4453,119.4688,1212
ZFM15,2015-05-06 17:30,7,119.4688,119.4844,119.4688,119.4844,922
ZFM15,2015-05-06 18:00,7,119.4844,119.4922,119.4766,119.4922,449
ZFM15,2015-05-06 18:30,7,119.4922,119.5,119.4922,119.4922,970
ZFM15,2015-05-06 19:00,7,119.5,119.5547,119.5,119.5469,3642
ZFM15,2015-05-06 19:30,7,119.5469,119.5703,119.5391,119.5547,1828
ZFM15,2015-05-06 20:00,7,119.5469,119.5547,119.5313,119.5469,741
ZFM15,2015-05-06 20:30,7,119.5547,119.5547,119.5156,119.5156,2318
ZFM15,2015-05-06 21:00,7,119.5156,119.5234,119.4922,119.4922,1494
ZFM15,2015-05-06 21:30,7,119.4922,119.5078,119.4453,119.4531,4338
ZFM15,2015-05-06 22:00,7,119.4453,119.4688,119.4453,119.4688,691
ZFM15,2015-05-06 22:30,7,119.4609,119.5078,119.4531,119.4922,2689
ZFM15,2015-05-06 23:00,7,119.4922,119.5,119.4922,119.4922,811
ZFM15,2015-05-06 23:30,7,119.4922,119.5078,119.4922,119.5078,777
ZFM15,2015-05-07 00:00,7,119.5156,119.5391,119.5156,119.5234,1567
ZFM15,2015-05-07 00:30,7,119.5156,119.5234,119.5,119.5156,2060
ZFM15,2015-05-07 01:00,7,119.5078,119.5156,119.4375,119.4922,10913
ZFM15,2015-05-07 01:30,7,119.4922,119.5313,119.4766,119.5078,6371
ZFM15,2015-05-07 02:00,7,119.5078,119.5156,119.4531,119.5156,8387
ZFM15,2015-05-07 02:30,7,119.5156,119.5469,119.4922,119.5,11646
ZFM15,2015-05-07 03:00,7,119.5,119.5234,119.4922,119.5078,12071
ZFM15,2015-05-07 03:30,7,119.5078,119.5156,119.4531,119.4609,13081
ZFM15,2015-05-07 04:00,7,119.4531,119.4609,119.1719,119.3906,68398
ZFM15,2015-05-07 04:30,7,119.3828,119.4063,119.2813,119.3984,29638
ZFM15,2015-05-07 05:00,7,119.3984,119.4375,119.3594,119.375,22855
ZFM15,2015-05-07 05:30,7,119.3828,119.4609,119.375,119.4453,13572
ZFM15,2015-05-07 06:00,7,119.4375,119.5469,119.4297,119.5391,26393
ZFM15,2015-05-07 06:30,7,119.5391,119.6953,119.5313,119.625,41778
ZFM15,2015-05-07 07:00,7,119.625,119.7031,119.5625,119.5859,60964
ZFM15,2015-05-07 07:30,7,119.5859,119.6406,119.3984,119.4688,82028
ZFM15,2015-05-07 08:00,7,119.4609,119.6016,119.4531,119.5547,41013
ZFM15,2015-05-07 08:30,7,119.5547,119.6484,119.5547,119.5781,49206
ZFM15,2015-05-07 09:00,7,119.5781,119.6016,119.4766,119.4922,52574
ZFM15,2015-05-07 09:30,7,119.4844,119.5469,119.4609,119.5313,45364
ZFM15,2015-05-07 10:00,7,119.5234,119.5469,119.4922,119.5469,34360
ZFM15,2015-05-07 10:30,7,119.5391,119.5547,119.5,119.5078,34653
ZFM15,2015-05-07 11:00,7,119.5078,119.5625,119.5,119.5547,25850
ZFM15,2015-05-07 11:30,7,119.5547,119.6172,119.5313,119.5703,20956
ZFM15,2015-05-07 12:00,7,119.5625,119.6094,119.5469,119.5938,19230
ZFM15,2015-05-07 12:30,7,119.5938,119.6094,119.5625,119.5703,18932
ZFM15,2015-05-07 13:00,7,119.5703,119.6016,119.5547,119.5781,20746
ZFM15,2015-05-07 13:30,7,119.5781,119.6172,119.5703,119.5859,38083
ZFM15,2015-05-07 14:00,7,119.5859,119.6641,119.5859,119.6563,39694
ZFM15,2015-05-07 14:30,7,119.6563,119.6563,119.5781,119.5938,18949
ZFM15,2015-05-07 15:00,7,119.5859,119.5938,119.5547,119.5859,13757
ZFM15,2015-05-07 15:30,7,119.5859,119.6016,119.5625,119.5625,7051
ZFM15,2015-05-07 17:00,8,119.5547,119.5781,119.5469,119.5547,877
ZFM15,2015-05-07 17:30,8,119.5547,119.5703,119.5469,119.5625,1163
ZFM15,2015-05-07 18:00,8,119.5547,119.5625,119.5547,119.5625,173
ZFM15,2015-05-07 18:30,8,119.5625,119.6172,119.5625,119.6094,1088
ZFM15,2015-05-07 19:00,8,119.6016,119.6328,119.6016,119.6328,2244
ZFM15,2015-05-07 19:30,8,119.625,119.6328,119.6094,119.625,1141
ZFM15,2015-05-07 20:00,8,119.6172,119.6406,119.6172,119.625,1275
ZFM15,2015-05-07 20:30,8,119.625,119.6953,119.6172,119.6953,7518
ZFM15,2015-05-07 21:00,8,119.6953,119.7109,119.6641,119.6797,2161
ZFM15,2015-05-07 21:30,8,119.6797,119.6797,119.6641,119.6719,520
ZFM15,2015-05-07 22:00,8,119.6719,119.6797,119.6719,119.6719,232
ZFM15,2015-05-07 22:30,8,119.6719,119.6797,119.6563,119.6641,922
ZFM15,2015-05-07 23:00,8,119.6641,119.6641,119.6563,119.6641,737
ZFM15,2015-05-07 23:30,8,119.6641,119.6641,119.6406,119.6484,1244
ZFM15,2015-05-08 00:00,8,119.6484,119.6719,119.6328,119.6719,1410
ZFM15,2015-05-08 00:30,8,119.6719,119.6875,119.6563,119.6797,1721
ZFM15,2015-05-08 01:00,8,119.6797,119.7266,119.6641,119.7031,10531
ZFM15,2015-05-08 01:30,8,119.7031,119.7422,119.6797,119.7266,7926
ZFM15,2015-05-08 02:00,8,119.7266,119.7578,119.6719,119.7031,14366
ZFM15,2015-05-08 02:30,8,119.7109,119.7266,119.6719,119.6719,7460
ZFM15,2015-05-08 03:00,8,119.6719,119.6719,119.6094,119.6719,16063
ZFM15,2015-05-08 03:30,8,119.6719,119.6875,119.6406,119.6719,9541
ZFM15,2015-05-08 04:00,8,119.6641,119.7109,119.6641,119.7031,7911
ZFM15,2015-05-08 04:30,8,119.7031,119.7109,119.6563,119.6719,7430
ZFM15,2015-05-08 05:00,8,119.6719,119.6797,119.6328,119.6484,12992
ZFM15,2015-05-08 05:30,8,119.6484,119.6563,119.6016,119.6016,8468
ZFM15,2015-05-08 06:00,8,119.6016,119.6016,119.5547,119.5859,15056
ZFM15,2015-05-08 06:30,8,119.5859,119.5938,119.5078,119.5391,32885
ZFM15,2015-05-08 07:00,8,119.5391,119.5859,119.4844,119.5156,43623
ZFM15,2015-05-08 07:30,8,119.5156,119.9688,119.5156,119.9219,155216
ZFM15,2015-05-08 08:00,8,119.9219,120.1016,119.8359,120.0859,93636
ZFM15,2015-05-08 08:30,8,120.0938,120.1016,119.9844,120.0313,71207
ZFM15,2015-05-08 09:00,8,120.0313,120.0313,119.9453,119.9609,44902
ZFM15,2015-05-08 09:30,8,119.9531,120.0234,119.9297,120.0234,37835
ZFM15,2015-05-08 10:00,8,120.0156,120.0547,120,120.0313,26283
ZFM15,2015-05-08 10:30,8,120.0313,120.1406,120.0234,120.0781,41947
ZFM15,2015-05-08 11:00,8,120.0781,120.1094,120.0625,120.0703,16405
ZFM15,2015-05-08 11:30,8,120.0703,120.1016,120.0313,120.0547,22946
ZFM15,2015-05-08 12:00,8,120.0625,120.0625,120.0156,120.0234,10334
ZFM15,2015-05-08 12:30,8,120.0234,120.0313,119.9609,119.9688,16054
ZFM15,2015-05-08 13:00,8,119.9688,119.9922,119.9375,119.9531,23591
ZFM15,2015-05-08 13:30,8,119.9609,119.9688,119.8984,119.9453,27898
ZFM15,2015-05-08 14:00,8,119.9453,119.9922,119.9375,119.9609,11280
ZFM15,2015-05-08 14:30,8,119.9688,120,119.9609,119.9922,14180
ZFM15,2015-05-08 15:00,8,119.9922,120,119.9688,119.9766,8433
ZFM15,2015-05-08 15:30,8,119.9766,120,119.9609,119.9609,6992
ZFM15,2015-05-10 17:00,11,119.9375,119.9844,119.9297,119.9766,825
ZFM15,2015-05-10 17:30,11,119.9766,119.9766,119.9531,119.9688,252
ZFM15,2015-05-10 18:00,11,119.9688,119.9766,119.9609,119.9766,266
ZFM15,2015-05-10 18:30,11,119.9766,120.0078,119.9766,120.0078,1046
ZFM15,2015-05-10 19:00,11,120,120.0391,120,120.0313,1540
ZFM15,2015-05-10 19:30,11,120.0313,120.0313,119.9922,120.0078,1071
ZFM15,2015-05-10 20:00,11,120.0078,120.0391,120.0078,120.0313,1277
ZFM15,2015-05-10 20:30,11,120.0391,120.0469,120.0234,120.0313,3643
ZFM15,2015-05-10 21:00,11,120.0313,120.0313,120.0156,120.0156,1614
ZFM15,2015-05-10 21:30,11,120.0234,120.0234,120.0078,120.0156,1988
ZFM15,2015-05-10 22:00,11,120.0078,120.0078,119.9922,120,861
ZFM15,2015-05-10 22:30,11,120,120,119.9922,120,188
ZFM15,2015-05-10 23:00,11,120,120,119.9922,119.9922,394
ZFM15,2015-05-10 23:30,11,119.9922,120.0078,119.9922,120,605
ZFM15,2015-05-11 00:00,11,120,120.0234,119.9922,120.0234,1364
ZFM15,2015-05-11 00:30,11,120.0313,120.0313,120.0156,120.0234,456
ZFM15,2015-05-11 01:00,11,120.0156,120.0313,119.9688,119.9688,4416
ZFM15,2015-05-11 01:30,11,119.9688,119.9766,119.9375,119.9531,6784
ZFM15,2015-05-11 02:00,11,119.9609,119.9609,119.8828,119.8906,13580
ZFM15,2015-05-11 02:30,11,119.8984,119.9375,119.8984,119.9219,7033
ZFM15,2015-05-11 03:00,11,119.9141,119.9297,119.8828,119.8906,4749
ZFM15,2015-05-11 03:30,11,119.8984,119.8984,119.8281,119.8516,14383
ZFM15,2015-05-11 04:00,11,119.8516,119.8906,119.8438,119.8906,4491
ZFM15,2015-05-11 04:30,11,119.8828,119.8906,119.8281,119.8281,4755
ZFM15,2015-05-11 05:00,11,119.8281,119.8594,119.8125,119.8359,5591
ZFM15,2015-05-11 05:30,11,119.8438,119.875,119.8359,119.8672,3229
ZFM15,2015-05-11 06:00,11,119.8672,119.8672,119.8203,119.8359,10093
ZFM15,2015-05-11 06:30,11,119.8359,119.8828,119.8281,119.875,13633
ZFM15,2015-05-11 07:00,11,119.8828,119.8828,119.7734,119.7734,29918
ZFM15,2015-05-11 07:30,11,119.7734,119.8125,119.7578,119.8047,20431
ZFM15,2015-05-11 08:00,11,119.7969,119.8828,119.7969,119.8281,25154
ZFM15,2015-05-11 08:30,11,119.8281,119.8516,119.7969,119.8359,37715
ZFM15,2015-05-11 09:00,11,119.8359,119.8594,119.7813,119.7813,38323
ZFM15,2015-05-11 09:30,11,119.7813,119.8125,119.7422,119.75,29618
ZFM15,2015-05-11 10:00,11,119.75,119.7656,119.7031,119.7344,36170
ZFM15,2015-05-11 10:30,11,119.7344,119.7422,119.6875,119.6875,19454
ZFM15,2015-05-11 11:00,11,119.6875,119.6953,119.6406,119.6875,30524
ZFM15,2015-05-11 11:30,11,119.6875,119.7109,119.6641,119.6719,20040
ZFM15,2015-05-11 12:00,11,119.6641,119.6875,119.625,119.6484,24579
ZFM15,2015-05-11 12:30,11,119.6406,119.6641,119.6406,119.6406,17373
ZFM15,2015-05-11 13:00,11,119.6484,119.6563,119.6016,119.6094,26238
ZFM15,2015-05-11 13:30,11,119.6094,119.6094,119.4766,119.5,60668
ZFM15,2015-05-11 14:00,11,119.5,119.5625,119.5,119.5313,24389
ZFM15,2015-05-11 14:30,11,119.5313,119.5703,119.5156,119.5234,14875
ZFM15,2015-05-11 15:00,11,119.5156,119.5313,119.4609,119.4688,16643
ZFM15,2015-05-11 15:30,11,119.4688,119.4844,119.4609,119.4688,8838
ZFM15,2015-05-11 17:00,12,119.4531,119.4844,119.4453,119.4609,1802
ZFM15,2015-05-11 17:30,12,119.4609,119.4766,119.4609,119.4766,682
ZFM15,2015-05-11 18:00,12,119.4766,119.4922,119.4766,119.4766,232
ZFM15,2015-05-11 18:30,12,119.4844,119.4922,119.4609,119.4766,808
ZFM15,2015-05-11 19:00,12,119.4766,119.5469,119.4766,119.5391,3054
ZFM15,2015-05-11 19:30,12,119.5313,119.5469,119.5313,119.5391,715
ZFM15,2015-05-11 20:00,12,119.5391,119.5625,119.5391,119.5547,1032
ZFM15,2015-05-11 20:30,12,119.5547,119.5625,119.5391,119.5547,1199
ZFM15,2015-05-11 21:00,12,119.5469,119.5547,119.5313,119.5391,1798
ZFM15,2015-05-11 21:30,12,119.5391,119.5469,119.5156,119.5234,1778
ZFM15,2015-05-11 22:00,12,119.5234,119.5234,119.5156,119.5156,143
ZFM15,2015-05-11 22:30,12,119.5234,119.5313,119.5156,119.5156,240
ZFM15,2015-05-11 23:00,12,119.5234,119.5391,119.5156,119.5156,675
ZFM15,2015-05-11 23:30,12,119.5078,119.5078,119.4219,119.4375,3792
ZFM15,2015-05-12 00:00,12,119.4453,119.4453,119.3359,119.3516,8848
ZFM15,2015-05-12 00:30,12,119.3594,119.3984,119.3438,119.3828,4794
ZFM15,2015-05-12 01:00,12,119.375,119.4375,119.375,119.3828,18938
ZFM15,2015-05-12 01:30,12,119.3906,119.4609,119.3828,119.4453,12911
ZFM15,2015-05-12 02:00,12,119.4453,119.4766,119.4063,119.4219,14619
ZFM15,2015-05-12 02:30,12,119.4297,119.4688,119.375,119.375,10102
ZFM15,2015-05-12 03:00,12,119.375,119.4219,119.3438,119.3984,11595
ZFM15,2015-05-12 03:30,12,119.3906,119.3984,119.2813,119.2969,17471
ZFM15,2015-05-12 04:00,12,119.3047,119.3125,119.2188,119.2188,20273
ZFM15,2015-05-12 04:30,12,119.2188,119.2344,119.1406,119.2266,31331
ZFM15,2015-05-12 05:00,12,119.2266,119.25,119.1719,119.2031,20948
ZFM15,2015-05-12 05:30,12,119.2031,119.3203,119.2031,119.3125,23868
ZFM15,2015-05-12 06:00,12,119.3125,119.3906,119.1953,119.2422,35468
ZFM15,2015-05-12 06:30,12,119.25,119.3828,119.1719,119.3359,48715
ZFM15,2015-05-12 07:00,12,119.3359,119.4219,119.25,119.4141,55911
ZFM15,2015-05-12 07:30,12,119.4141,119.4922,119.3359,119.4688,60504
ZFM15,2015-05-12 08:00,12,119.4688,119.5547,119.4141,119.5078,55458
ZFM15,2015-05-12 08:30,12,119.5156,119.5156,119.4297,119.5,46947
ZFM15,2015-05-12 09:00,12,119.5,119.5313,119.4453,119.5234,39515
ZFM15,2015-05-12 09:30,12,119.5234,119.6328,119.5156,119.5703,54167
ZFM15,2015-05-12 10:00,12,119.5703,119.625,119.5469,119.625,26170
ZFM15,2015-05-12 10:30,12,119.6172,119.6641,119.6172,119.6484,31493
ZFM15,2015-05-12 11:00,12,119.6406,119.6484,119.5781,119.6094,21076
ZFM15,2015-05-12 11:30,12,119.6172,119.6328,119.5938,119.6016,17476
ZFM15,2015-05-12 12:00,12,119.6016,119.6875,119.6016,119.625,27942
ZFM15,2015-05-12 12:30,12,119.625,119.6328,119.5313,119.5391,29828
ZFM15,2015-05-12 13:00,12,119.5391,119.5703,119.5078,119.5234,33225
ZFM15,2015-05-12 13:30,12,119.5234,119.6328,119.5234,119.6172,31282
ZFM15,2015-05-12 14:00,12,119.6094,119.6328,119.5938,119.6016,8646
ZFM15,2015-05-12 14:30,12,119.6094,119.6484,119.5938,119.6094,9582
ZFM15,2015-05-12 15:00,12,119.6094,119.6484,119.6016,119.6484,4419
ZFM15,2015-05-12 15:30,12,119.6484,119.7031,119.6484,119.6563,8555
ZFM15,2015-05-12 17:30,13,119.6406,119.6797,119.6406,119.6797,574
ZFM15,2015-05-12 18:00,13,119.6875,119.6875,119.6328,119.6328,445
ZFM15,2015-05-12 18:30,13,119.6328,119.6406,119.625,119.6328,653
ZFM15,2015-05-12 19:00,13,119.6328,119.6484,119.625,119.6484,613
ZFM15,2015-05-12 19:30,13,119.6484,119.6484,119.6328,119.6328,747
ZFM15,2015-05-12 20:00,13,119.6328,119.6406,119.6016,119.6016,1598
ZFM15,2015-05-12 20:30,13,119.6016,119.625,119.6016,119.6172,938
ZFM15,2015-05-12 21:00,13,119.6094,119.6563,119.6094,119.6484,1322
ZFM15,2015-05-12 21:30,13,119.6484,119.6563,119.6484,119.6484,505
ZFM15,2015-05-12 22:00,13,119.6484,119.6563,119.6406,119.6406,261
ZFM15,2015-05-12 22:30,13,119.6406,119.6484,119.6172,119.6406,543
ZFM15,2015-05-12 23:00,13,119.6328,119.6406,119.6328,119.6406,469
ZFM15,2015-05-12 23:30,13,119.6406,119.6484,119.6406,119.6406,932
ZFM15,2015-05-13 00:00,13,119.6484,119.6484,119.6328,119.6406,1460
ZFM15,2015-05-13 00:30,13,119.6406,119.6563,119.6406,119.6484,797
ZFM15,2015-05-13 01:00,13,119.6484,119.7422,119.6406,119.7188,5440
ZFM15,2015-05-13 01:30,13,119.7188,119.7188,119.6797,119.6875,3963
ZFM15,2015-05-13 02:00,13,119.6875,119.7266,119.6563,119.7188,7021
ZFM15,2015-05-13 02:30,13,119.7188,119.7344,119.6953,119.7188,5056
ZFM15,2015-05-13 03:00,13,119.7188,119.7969,119.6875,119.7734,11280
ZFM15,2015-05-13 03:30,13,119.7734,119.7891,119.7266,119.7266,6918
ZFM15,2015-05-13 04:00,13,119.7266,119.7344,119.6875,119.7109,7064
ZFM15,2015-05-13 04:30,13,119.7109,119.7891,119.7031,119.7656,10548
ZFM15,2015-05-13 05:00,13,119.7734,119.7891,119.7578,119.7656,4844
ZFM15,2015-05-13 05:30,13,119.7656,119.7891,119.75,119.75,5343
ZFM15,2015-05-13 06:00,13,119.7422,119.8047,119.7422,119.75,14322
ZFM15,2015-05-13 06:30,13,119.75,119.7656,119.7266,119.75,12908
ZFM15,2015-05-13 07:00,13,119.75,119.8203,119.7422,119.7734,28708
ZFM15,2015-05-13 07:30,13,119.7813,119.9531,119.7813,119.9453,10550
ZFM15,2015-05-13 08:00,13,119.8594,119.8906,119.8281,119.8828,32803
ZFM15,2015-05-13 08:30,13,119.8828,119.8906,119.7891,119.8047,35586
ZFM15,2015-05-13 09:00,13,119.8125,119.8984,119.7656,119.8359,54948
ZFM15,2015-05-13 09:30,13,119.8281,119.8984,119.7656,119.8984,47547
ZFM15,2015-05-13 10:00,13,119.8984,119.9063,119.7344,119.7734,55617
ZFM15,2015-05-13 10:30,13,119.7656,119.7891,119.7266,119.7578,35679
ZFM15,2015-05-13 11:00,13,119.7578,119.7734,119.7266,119.7344,23909
ZFM15,2015-05-13 11:30,13,119.7344,119.7656,119.6953,119.7422,25260
ZFM15,2015-05-13 12:00,13,119.7422,119.8672,119.6797,119.7344,61069
ZFM15,2015-05-13 12:30,13,119.7266,119.7891,119.6875,119.7031,42736
ZFM15,2015-05-13 13:00,13,119.7109,119.7109,119.625,119.6641,42602
ZFM15,2015-05-13 13:30,13,119.6641,119.7188,119.6563,119.7109,31520
ZFM15,2015-05-13 14:00,13,119.7109,119.7109,119.6641,119.7109,20300
ZFM15,2015-05-13 14:30,13,119.7188,119.7422,119.6719,119.6953,12675
ZFM15,2015-05-13 15:00,13,119.6953,119.7031,119.6563,119.6641,10321
ZFM15,2015-05-13 15:30,13,119.6641,119.7031,119.6484,119.6875,8287
ZFM15,2015-05-13 17:00,14,119.6797,119.7031,119.6719,119.6875,573
ZFM15,2015-05-13 17:30,14,119.6953,119.7031,119.6953,119.7031,147
ZFM15,2015-05-13 18:00,14,119.7031,119.7031,119.6953,119.6953,687
ZFM15,2015-05-13 18:30,14,119.6953,119.7188,119.6953,119.7109,1542
ZFM15,2015-05-13 19:00,14,119.7109,119.7344,119.7109,119.7266,2117
ZFM15,2015-05-13 19:30,14,119.7188,119.7188,119.6875,119.6953,1484
ZFM15,2015-05-13 20:00,14,119.6953,119.7266,119.6953,119.7266,1666
ZFM15,2015-05-13 20:30,14,119.7266,119.7266,119.7109,119.7109,450
ZFM15,2015-05-13 21:00,14,119.7031,119.7031,119.6797,119.6797,1664
ZFM15,2015-05-13 21:30,14,119.6797,119.6797,119.6563,119.6641,1362
ZFM15,2015-05-13 22:00,14,119.6719,119.6797,119.6641,119.6719,1061
ZFM15,2015-05-13 22:30,14,119.6719,119.7031,119.6719,119.6875,2012
ZFM15,2015-05-13 23:00,14,119.6953,119.7266,119.6953,119.7266,1136
ZFM15,2015-05-13 23:30,14,119.7188,119.7188,119.6953,119.7031,2126
ZFM15,2015-05-14 00:00,14,119.6953,119.6953,119.6797,119.6797,554
ZFM15,2015-05-14 00:30,14,119.6719,119.6875,119.6719,119.6797,1091
ZFM15,2015-05-14 01:00,14,119.6875,119.7656,119.6797,119.7578,10915
ZFM15,2015-05-14 01:30,14,119.7656,119.8203,119.75,119.7969,11748
ZFM15,2015-05-14 02:00,14,119.7969,119.8438,119.7813,119.8359,8002
ZFM15,2015-05-14 02:30,14,119.8359,119.8672,119.8203,119.8438,7713
ZFM15,2015-05-14 03:00,14,119.8438,119.8516,119.7813,119.8203,7062
ZFM15,2015-05-14 03:30,14,119.8125,119.8125,119.7656,119.8047,3355
ZFM15,2015-05-14 04:00,14,119.8047,119.8281,119.7969,119.8203,3405
ZFM15,2015-05-14 04:30,14,119.8203,119.8203,119.7734,119.8203,6197
ZFM15,2015-05-14 05:00,14,119.8281,119.8359,119.8047,119.8047,4076
ZFM15,2015-05-14 05:30,14,119.8047,119.8281,119.7813,119.7813,4452
ZFM15,2015-05-14 06:00,14,119.7813,119.7891,119.7344,119.75,15497
ZFM15,2015-05-14 06:30,14,119.75,119.8125,119.7344,119.7969,17837
ZFM15,2015-05-14 07:00,14,119.7969,119.8672,119.7813,119.8203,31831
ZFM15,2015-05-14 07:30,14,119.8281,119.8828,119.7344,119.8359,61208
ZFM15,2015-05-14 08:00,14,119.8359,119.875,119.7969,119.8516,33577
ZFM15,2015-05-14 08:30,14,119.8516,119.9297,119.8359,119.8906,50455
ZFM15,2015-05-14 09:00,14,119.8828,119.9297,119.8672,119.9219,31847
ZFM15,2015-05-14 09:30,14,119.9219,119.9609,119.9063,119.9219,45465
ZFM15,2015-05-14 10:00,14,119.9219,119.9219,119.8359,119.8828,44600
ZFM15,2015-05-14 10:30,14,119.875,119.9219,119.8672,119.9063,22328
ZFM15,2015-05-14 11:00,14,119.9063,119.9219,119.8828,119.9063,15812
ZFM15,2015-05-14 11:30,14,119.9063,119.9453,119.8906,119.9141,30452
ZFM15,2015-05-14 12:00,14,119.9141,120,119.8516,119.9922,58469
ZFM15,2015-05-14 12:30,14,119.9922,119.9922,119.875,119.8906,26895
ZFM15,2015-05-14 13:00,14,119.8828,119.9375,119.8672,119.9063,24443
ZFM15,2015-05-14 13:30,14,119.8984,119.9844,119.8984,119.9844,20611
ZFM15,2015-05-14 14:00,14,119.9766,120.0234,119.9766,120.0156,25197
ZFM15,2015-05-14 14:30,14,120.0234,120.0234,119.9766,119.9922,17968
ZFM15,2015-05-14 15:00,14,119.9922,119.9922,119.9688,119.9844,7651
ZFM15,2015-05-14 15:30,14,119.9844,120.0078,119.9766,120,9171
ZFM15,2015-05-14 16:00,14,120,120,120,120,143
ZFM15,2015-05-14 17:00,15,119.9766,120,119.9766,120,333
ZFM15,2015-05-14 17:30,15,120,120,119.9844,119.9922,282
ZFM15,2015-05-14 18:00,15,119.9922,120,119.9766,119.9844,325
ZFM15,2015-05-14 18:30,15,119.9844,120.0078,119.9844,120,695
ZFM15,2015-05-14 19:00,15,120.0078,120.0156,119.9844,119.9922,1157
ZFM15,2015-05-14 19:30,15,119.9922,120.0078,119.9844,119.9922,545
ZFM15,2015-05-14 20:00,15,119.9922,120,119.9844,119.9844,918
ZFM15,2015-05-14 20:30,15,119.9922,120.0391,119.9922,120.0391,1797
ZFM15,2015-05-14 21:00,15,120.0391,120.0625,120.0313,120.0469,2011
ZFM15,2015-05-14 21:30,15,120.0391,120.0469,120.0234,120.0313,509
ZFM15,2015-05-14 22:00,15,120.0313,120.0547,120.0234,120.0469,1416
ZFM15,2015-05-14 22:30,15,120.0469,120.0547,120.0313,120.0547,1040
ZFM15,2015-05-14 23:00,15,120.0469,120.0547,120.0391,120.0469,852
ZFM15,2015-05-14 23:30,15,120.0469,120.0547,120.0391,120.0391,276
ZFM15,2015-05-15 00:00,15,120.0391,120.0547,120.0391,120.0547,1105
ZFM15,2015-05-15 00:30,15,120.0469,120.0859,120.0469,120.0547,3500
ZFM15,2015-05-15 01:00,15,120.0547,120.0781,120.0391,120.0625,6304
ZFM15,2015-05-15 01:30,15,120.0625,120.1172,120.0547,120.1094,6716
ZFM15,2015-05-15 02:00,15,120.1172,120.1172,120.0547,120.0703,8769
ZFM15,2015-05-15 02:30,15,120.0781,120.0938,120.0547,120.0625,7077
ZFM15,2015-05-15 03:00,15,120.0625,120.1172,120.0625,120.1094,8491
ZFM15,2015-05-15 03:30,15,120.1094,120.1094,120.0625,120.0703,9517
ZFM15,2015-05-15 04:00,15,120.0703,120.0781,120.0547,120.0781,5035
ZFM15,2015-05-15 04:30,15,120.0781,120.0938,120.0625,120.0859,3116
ZFM15,2015-05-15 05:00,15,120.0859,120.1016,120.0313,120.0547,7410
ZFM15,2015-05-15 05:30,15,120.0547,120.0547,120.0234,120.0469,6807
ZFM15,2015-05-15 06:00,15,120.0469,120.0469,119.9844,120.0078,15297
ZFM15,2015-05-15 06:30,15,120.0078,120.0625,120,120.0547,13413
ZFM15,2015-05-15 07:00,15,120.0547,120.1094,120.0391,120.0625,35835
ZFM15,2015-05-15 07:30,15,120.0625,120.0938,120,120.0078,38624
ZFM15,2015-05-15 08:00,15,120.0078,120.0781,119.9844,120.0156,40457
ZFM15,2015-05-15 08:30,15,120.0234,120.0781,120,120.0703,28975
ZFM15,2015-05-15 09:00,15,120.0703,120.2109,120.0703,120.1875,73902
ZFM15,2015-05-15 09:30,15,120.1953,120.2031,120.1172,120.1406,27773
ZFM15,2015-05-15 10:00,15,120.1406,120.1641,120.1094,120.1406,21250
ZFM15,2015-05-15 10:30,15,120.1406,120.1953,120.125,120.1953,28761
ZFM15,2015-05-15 11:00,15,120.1953,120.2422,120.1953,120.2188,20418
ZFM15,2015-05-15 11:30,15,120.2109,120.2266,120.1875,120.2109,14539
ZFM15,2015-05-15 12:00,15,120.2109,120.2813,120.2031,120.25,18775
ZFM15,2015-05-15 12:30,15,120.25,120.2578,120.2031,120.2188,18365
ZFM15,2015-05-15 13:00,15,120.2266,120.2266,120.1953,120.2188,13456
ZFM15,2015-05-15 13:30,15,120.2266,120.2266,120.1797,120.1875,17657
ZFM15,2015-05-15 14:00,15,120.1875,120.2344,120.1875,120.2266,18083
ZFM15,2015-05-15 14:30,15,120.2266,120.2266,120.1953,120.2031,6733
ZFM15,2015-05-15 15:00,15,120.2031,120.2031,120.1797,120.1797,2838
ZFM15,2015-05-15 15:30,15,120.1797,120.1953,120.1797,120.1953,3495
ZFM15,2015-05-17 17:00,18,120.1719,120.2422,120.1719,120.2422,2805
ZFM15,2015-05-17 17:30,18,120.2422,120.25,120.2031,120.2031,438
ZFM15,2015-05-17 18:00,18,120.2109,120.2109,120.1875,120.2031,522
ZFM15,2015-05-17 18:30,18,120.1953,120.1953,120.1797,120.1797,510
ZFM15,2015-05-17 19:00,18,120.1797,120.1875,120.1641,120.1719,1627
ZFM15,2015-05-17 19:30,18,120.1719,120.1719,120.1563,120.1563,818
ZFM15,2015-05-17 20:00,18,120.1563,120.1641,120.1484,120.1641,1104
ZFM15,2015-05-17 20:30,18,120.1641,120.1641,120.1484,120.1484,559
ZFM15,2015-05-17 21:00,18,120.1484,120.1641,120.1484,120.1641,701
ZFM15,2015-05-17 21:30,18,120.1641,120.1875,120.1641,120.1797,911
ZFM15,2015-05-17 22:00,18,120.1797,120.1797,120.1641,120.1797,1081
ZFM15,2015-05-17 22:30,18,120.1797,120.1875,120.1719,120.1875,1064
ZFM15,2015-05-17 23:00,18,120.1875,120.2031,120.1797,120.1875,328
ZFM15,2015-05-17 23:30,18,120.1797,120.1875,120.1563,120.1563,975
ZFM15,2015-05-18 00:00,18,120.1563,120.1563,120.1406,120.1406,579
ZFM15,2015-05-18 00:30,18,120.1484,120.2031,120.1328,120.1719,1910
ZFM15,2015-05-18 01:00,18,120.1641,120.2031,120.1563,120.1953,2410
ZFM15,2015-05-18 01:30,18,120.1953,120.2344,120.1797,120.2109,4641
ZFM15,2015-05-18 02:00,18,120.2031,120.2188,120.1328,120.1406,5716
ZFM15,2015-05-18 02:30,18,120.1484,120.1484,120.0859,120.1016,6977
ZFM15,2015-05-18 03:00,18,120.1016,120.125,120.0781,120.125,4380
ZFM15,2015-05-18 03:30,18,120.1172,120.1328,120.1016,120.1172,3457
ZFM15,2015-05-18 04:00,18,120.1094,120.1406,120.1094,120.1172,3148
ZFM15,2015-05-18 04:30,18,120.1094,120.125,120.0938,120.1172,3071
ZFM15,2015-05-18 05:00,18,120.1172,120.1641,120.1016,120.1563,2723
ZFM15,2015-05-18 05:30,18,120.1563,120.1719,120.1172,120.125,2810
ZFM15,2015-05-18 06:00,18,120.125,120.1953,120.1016,120.1875,9093
ZFM15,2015-05-18 06:30,18,120.1953,120.1953,120.125,120.1484,14737
ZFM15,2015-05-18 07:00,18,120.1563,120.1875,120.0859,120.0859,20267
ZFM15,2015-05-18 07:30,18,120.0859,120.125,120.0313,120.0391,32697
ZFM15,2015-05-18 08:00,18,120.0391,120.0859,120.0313,120.0469,38276
ZFM15,2015-05-18 08:30,18,120.0469,120.0625,119.9688,119.9766,44727
ZFM15,2015-05-18 09:00,18,119.9844,120.0078,119.9531,120,30689
ZFM15,2015-05-18 09:30,18,120,120.0156,119.9141,119.9297,32525
ZFM15,2015-05-18 10:00,18,119.9297,119.9609,119.8906,119.9375,27978
ZFM15,2015-05-18 10:30,18,119.9375,119.9453,119.9141,119.9297,10996
ZFM15,2015-05-18 11:00,18,119.9297,119.9766,119.9219,119.9531,11379
ZFM15,2015-05-18 11:30,18,119.9531,119.9844,119.9375,119.9453,8019
ZFM15,2015-05-18 12:00,18,119.9453,119.9531,119.8984,119.9297,14137
ZFM15,2015-05-18 12:30,18,119.9375,119.9453,119.8438,119.8438,23806
ZFM15,2015-05-18 13:00,18,119.8438,119.8828,119.8203,119.875,18967
ZFM15,2015-05-18 13:30,18,119.875,119.8906,119.8516,119.8594,16683
ZFM15,2015-05-18 14:00,18,119.8594,119.8828,119.8359,119.875,13209
ZFM15,2015-05-18 14:30,18,119.875,119.8984,119.8594,119.8672,11896
ZFM15,2015-05-18 15:00,18,119.875,119.875,119.8281,119.8281,7398
ZFM15,2015-05-18 15:30,18,119.8281,119.8594,119.8125,119.8359,12570
ZFM15,2015-05-18 17:00,19,119.8281,119.8281,119.8203,119.8281,477
ZFM15,2015-05-18 17:30,19,119.8281,119.8359,119.8203,119.8359,335
ZFM15,2015-05-18 18:00,19,119.8281,119.8359,119.8203,119.8359,142
ZFM15,2015-05-18 18:30,19,119.8359,119.8594,119.8359,119.8516,981
ZFM15,2015-05-18 19:00,19,119.8594,119.875,119.8438,119.8672,1736
ZFM15,2015-05-18 19:30,19,119.8672,119.8828,119.8672,119.8672,1206
ZFM15,2015-05-18 20:00,19,119.875,119.875,119.8594,119.8594,1233
ZFM15,2015-05-18 20:30,19,119.8672,119.875,119.8672,119.875,831
ZFM15,2015-05-18 21:00,19,119.875,119.875,119.8672,119.8672,127
ZFM15,2015-05-18 21:30,19,119.8594,119.8672,119.8359,119.8359,1513
ZFM15,2015-05-18 22:00,19,119.8359,119.8438,119.8281,119.8359,745
ZFM15,2015-05-18 22:30,19,119.8359,119.8594,119.8359,119.8594,1400
ZFM15,2015-05-18 23:00,19,119.8594,119.8672,119.8516,119.8672,8
ZFM15,2015-05-18 23:30,19,119.8594,119.8672,119.8594,119.8672,333
ZFM15,2015-05-19 00:00,19,119.8594,119.8672,119.8594,119.8594,11
ZFM15,2015-05-19 00:30,19,119.8672,119.8828,119.8672,119.875,871
ZFM15,2015-05-19 01:00,19,119.875,119.9063,119.8516,119.8828,5628
ZFM15,2015-05-19 01:30,19,119.8828,119.9297,119.8828,119.9219,4331
ZFM15,2015-05-19 02:00,19,119.9141,120.0625,119.9141,120,34263
ZFM15,2015-05-19 02:30,19,120,120.0391,119.9688,120.0078,9701
ZFM15,2015-05-19 03:00,19,120.0078,120.0078,119.9531,119.9688,8798
ZFM15,2015-05-19 03:30,19,119.9688,120.0156,119.9609,119.9766,6551
ZFM15,2015-05-19 04:00,19,119.9844,120,119.9219,119.9453,8854
ZFM15,2015-05-19 04:30,19,119.9531,119.9688,119.9375,119.9375,6575
ZFM15,2015-05-19 05:00,19,119.9453,119.9531,119.9141,119.9219,10384
ZFM15,2015-05-19 05:30,19,119.9297,120,119.9219,120,5441
ZFM15,2015-05-19 06:00,19,119.9922,120.0391,119.9844,120.0156,10526
ZFM15,2015-05-19 06:30,19,120.0156,120.0156,119.9453,119.9609,17151
ZFM15,2015-05-19 07:00,19,119.9531,119.9688,119.8359,119.875,48889
ZFM15,2015-05-19 07:30,19,119.8594,119.8594,119.5859,119.6484,93779
ZFM15,2015-05-19 08:00,19,119.6484,119.6797,119.5156,119.5391,58076
ZFM15,2015-05-19 08:30,19,119.5391,119.6406,119.5234,119.6328,44590
ZFM15,2015-05-19 09:00,19,119.625,119.6328,119.5625,119.5938,39598
ZFM15,2015-05-19 09:30,19,119.5938,119.6797,119.5938,119.6094,43633
ZFM15,2015-05-19 10:00,19,119.6094,119.6563,119.5938,119.6172,32962
ZFM15,2015-05-19 10:30,19,119.6172,119.7109,119.6094,119.7109,20995
ZFM15,2015-05-19 11:00,19,119.7109,119.7344,119.6719,119.6875,18247
ZFM15,2015-05-19 11:30,19,119.6797,119.6875,119.5859,119.5859,15629
ZFM15,2015-05-19 12:00,19,119.5938,119.6016,119.5469,119.6016,19606
ZFM15,2015-05-19 12:30,19,119.6016,119.6172,119.5859,119.6172,10169
ZFM15,2015-05-19 13:00,19,119.6172,119.6328,119.5781,119.5938,12279
ZFM15,2015-05-19 13:30,19,119.5859,119.6328,119.5703,119.5938,21211
ZFM15,2015-05-19 14:00,19,119.5938,119.6172,119.5625,119.5703,20388
ZFM15,2015-05-19 14:30,19,119.5703,119.5781,119.5156,119.5156,18935
ZFM15,2015-05-19 15:00,19,119.5156,119.5391,119.4844,119.5234,10716
ZFM15,2015-05-19 15:30,19,119.5234,119.5313,119.4922,119.5078,6597
ZFM15,2015-05-19 17:00,20,119.5234,119.5313,119.5078,119.5313,783
ZFM15,2015-05-19 17:30,20,119.5313,119.5391,119.5234,119.5313,372
ZFM15,2015-05-19 18:00,20,119.5313,119.5469,119.5313,119.5391,465
ZFM15,2015-05-19 18:30,20,119.5469,119.5547,119.5391,119.5469,352
ZFM15,2015-05-19 19:00,20,119.5469,119.5703,119.5469,119.5625,954
ZFM15,2015-05-19 19:30,20,119.5625,119.5625,119.5469,119.5547,1461
ZFM15,2015-05-19 20:00,20,119.5547,119.5781,119.5469,119.5781,1283
ZFM15,2015-05-19 20:30,20,119.5781,119.5859,119.5703,119.5781,621
ZFM15,2015-05-19 21:00,20,119.5781,119.5781,119.5781,119.5781,484
ZFM15,2015-05-19 21:30,20,119.5703,119.5938,119.5703,119.5781,524
ZFM15,2015-05-19 22:00,20,119.5781,119.5859,119.5781,119.5859,85
ZFM15,2015-05-19 22:30,20,119.5859,119.5938,119.5781,119.5859,215
ZFM15,2015-05-19 23:00,20,119.5859,119.5859,119.5781,119.5859,613
ZFM15,2015-05-19 23:30,20,119.5859,119.5859,119.5781,119.5859,216
ZFM15,2015-05-20 00:00,20,119.5859,119.5859,119.5781,119.5859,246
ZFM15,2015-05-20 00:30,20,119.5859,119.5859,119.5859,119.5859,397
ZFM15,2015-05-20 01:00,20,119.5859,119.625,119.5703,119.6172,6156
ZFM15,2015-05-20 01:30,20,119.6172,119.6406,119.5938,119.6328,4165
ZFM15,2015-05-20 02:00,20,119.625,119.6953,119.6172,119.6797,8757
ZFM15,2015-05-20 02:30,20,119.6797,119.6875,119.6484,119.6641,5007
ZFM15,2015-05-20 03:00,20,119.6641,119.7031,119.6484,119.6563,4589
ZFM15,2015-05-20 03:30,20,119.6563,119.6641,119.625,119.6328,5493
ZFM15,2015-05-20 04:00,20,119.6328,119.6484,119.5938,119.6016,5148
ZFM15,2015-05-20 04:30,20,119.5938,119.6484,119.5859,119.625,6735
ZFM15,2015-05-20 05:00,20,119.625,119.6641,119.625,119.6406,3677
ZFM15,2015-05-20 05:30,20,119.6406,119.6563,119.625,119.6406,6616
ZFM15,2015-05-20 06:00,20,119.6406,119.6797,119.6094,119.6328,18104
ZFM15,2015-05-20 06:30,20,119.6328,119.7031,119.5938,119.7031,24484
ZFM15,2015-05-20 07:00,20,119.7031,119.7656,119.6797,119.75,38793
ZFM15,2015-05-20 07:30,20,119.75,119.7734,119.7266,119.7422,30477
ZFM15,2015-05-20 08:00,20,119.7422,119.7656,119.6641,119.6641,29146
ZFM15,2015-05-20 08:30,20,119.6641,119.7031,119.6328,119.6484,30228
ZFM15,2015-05-20 09:00,20,119.6484,119.6797,119.625,119.6484,39051
ZFM15,2015-05-20 09:30,20,119.6484,119.6953,119.625,119.6875,18611
ZFM15,2015-05-20 10:00,20,119.6797,119.7344,119.6797,119.7109,22483
ZFM15,2015-05-20 10:30,20,119.7109,119.7109,119.6406,119.6484,19911
ZFM15,2015-05-20 11:00,20,119.6484,119.6953,119.6328,119.6797,14697
ZFM15,2015-05-20 11:30,20,119.6875,119.7109,119.6641,119.6641,13688
ZFM15,2015-05-20 12:00,20,119.6719,119.7188,119.6719,119.7188,13078
ZFM15,2015-05-20 12:30,20,119.7188,119.7813,119.6953,119.7188,26977
ZFM15,2015-05-20 13:00,20,119.7109,119.8438,119.6016,119.8359,79927
ZFM15,2015-05-20 13:30,20,119.8359,119.8516,119.7734,119.7813,45760
ZFM15,2015-05-20 14:00,20,119.7813,119.8125,119.7734,119.7813,22548
ZFM15,2015-05-20 14:30,20,119.7813,119.7891,119.7344,119.7422,13091
ZFM15,2015-05-20 15:00,20,119.7344,119.7734,119.7188,119.7578,8385
ZFM15,2015-05-20 15:30,20,119.7578,119.7891,119.75,119.7813,5553
ZFM15,2015-05-20 17:00,21,119.7969,119.8125,119.7813,119.7969,735
ZFM15,2015-05-20 17:30,21,119.7969,119.7969,119.7891,119.7891,226
ZFM15,2015-05-20 18:00,21,119.7891,119.7969,119.7813,119.7813,399
ZFM15,2015-05-20 18:30,21,119.7813,119.7891,119.7734,119.7813,467
ZFM15,2015-05-20 19:00,21,119.7813,119.7813,119.7734,119.7813,292
ZFM15,2015-05-20 19:30,21,119.7813,119.7813,119.7734,119.7813,292
ZFM15,2015-05-20 20:00,21,119.7813,119.7891,119.7813,119.7813,426
ZFM15,2015-05-20 20:30,21,119.7813,119.7813,119.7734,119.7813,167
ZFM15,2015-05-20 21:00,21,119.7813,119.8047,119.7734,119.7969,977
ZFM15,2015-05-20 21:30,21,119.7891,119.7891,119.7734,119.7734,961
ZFM15,2015-05-20 22:00,21,119.7734,119.7813,119.7734,119.7734,68
ZFM15,2015-05-20 22:30,21,119.7734,119.7969,119.7734,119.7891,382
ZFM15,2015-05-20 23:00,21,119.7891,119.7891,119.7578,119.7656,913
ZFM15,2015-05-20 23:30,21,119.7656,119.7734,119.7578,119.7578,311
ZFM15,2015-05-21 00:00,21,119.7656,119.7813,119.7656,119.7813,928
ZFM15,2015-05-21 00:30,21,119.7734,119.7813,119.7656,119.7813,1561
ZFM15,2015-05-21 01:00,21,119.7734,119.7891,119.7578,119.7656,2708
ZFM15,2015-05-21 01:30,21,119.7578,119.8203,119.7578,119.8125,3326
ZFM15,2015-05-21 02:00,21,119.8125,119.8281,119.7813,119.7969,5295
ZFM15,2015-05-21 02:30,21,119.8047,119.8281,119.7578,119.8281,8537
ZFM15,2015-05-21 03:00,21,119.8281,119.8828,119.8281,119.875,8786
ZFM15,2015-05-21 03:30,21,119.875,119.9141,119.8359,119.8828,14310
ZFM15,2015-05-21 04:00,21,119.8906,119.8984,119.8516,119.8672,4911
ZFM15,2015-05-21 04:30,21,119.8672,119.8672,119.7891,119.8125,12174
ZFM15,2015-05-21 05:00,21,119.8047,119.8203,119.7578,119.7734,13983
ZFM15,2015-05-21 05:30,21,119.7813,119.8203,119.7578,119.8203,4078
ZFM15,2015-05-21 06:00,21,119.8125,119.8438,119.7813,119.7891,12939
ZFM15,2015-05-21 06:30,21,119.7891,119.8438,119.7656,119.8438,15319
ZFM15,2015-05-21 07:00,21,119.8438,119.875,119.8047,119.8125,23113
ZFM15,2015-05-21 07:30,21,119.8125,119.8516,119.7266,119.7578,34571
ZFM15,2015-05-21 08:00,21,119.7578,119.8672,119.7422,119.8438,32070
ZFM15,2015-05-21 08:30,21,119.8359,119.9063,119.8359,119.8516,28222
ZFM15,2015-05-21 09:00,21,119.8594,119.9688,119.8594,119.8984,52794
ZFM15,2015-05-21 09:30,21,119.8984,119.9063,119.8281,119.8516,31476
ZFM15,2015-05-21 10:00,21,119.8438,119.9141,119.8438,119.8906,18825
ZFM15,2015-05-21 10:30,21,119.8906,119.9063,119.875,119.8906,12393
ZFM15,2015-05-21 11:00,21,119.8906,119.9141,119.8672,119.8906,11111
ZFM15,2015-05-21 11:30,21,119.8906,119.9141,119.875,119.9063,10558
ZFM15,2015-05-21 12:00,21,119.9141,120,119.8828,119.9531,27230
ZFM15,2015-05-21 12:30,21,119.9609,119.9844,119.9375,119.9609,16858
ZFM15,2015-05-21 13:00,21,119.9609,119.9844,119.9297,119.9688,14284
ZFM15,2015-05-21 13:30,21,119.9688,120,119.9531,119.9922,20090
ZFM15,2015-05-21 14:00,21,120,120.0078,119.9688,119.9766,11424
ZFM15,2015-05-21 14:30,21,119.9766,119.9922,119.9609,119.9766,9650
ZFM15,2015-05-21 15:00,21,119.9766,119.9844,119.9609,119.9766,8330
ZFM15,2015-05-21 15:30,21,119.9766,120,119.9766,119.9844,4913
ZFM15,2015-05-21 17:00,22,120,120.0156,119.9922,120,455
ZFM15,2015-05-21 17:30,22,120.0078,120.0156,119.9922,120,142
ZFM15,2015-05-21 18:00,22,120,120.0078,119.9922,120,236
ZFM15,2015-05-21 18:30,22,120,120,119.9844,119.9922,607
ZFM15,2015-05-21 19:00,22,119.9922,120.0156,119.9922,120,1093
ZFM15,2015-05-21 19:30,22,120,120.0078,119.9922,119.9922,1029
ZFM15,2015-05-21 20:00,22,119.9922,120,119.9844,119.9922,801
ZFM15,2015-05-21 20:30,22,119.9844,119.9922,119.9766,119.9922,1173
ZFM15,2015-05-21 21:00,22,119.9922,120.0078,119.9922,119.9922,676
ZFM15,2015-05-21 21:30,22,120,120.0078,119.9922,120.0078,234
ZFM15,2015-05-21 22:00,22,120.0078,120.0156,119.9922,120,773
ZFM15,2015-05-21 22:30,22,120,120,119.9922,120,619
ZFM15,2015-05-21 23:00,22,120,120,119.9844,119.9844,585
ZFM15,2015-05-21 23:30,22,119.9844,119.9922,119.9766,119.9922,204
ZFM15,2015-05-22 00:00,22,119.9922,119.9922,119.9766,119.9766,1924
ZFM15,2015-05-22 00:30,22,119.9766,120,119.9688,120,746
ZFM15,2015-05-22 01:00,22,120,120.0313,120,120.0078,5146
ZFM15,2015-05-22 01:30,22,120.0078,120.0156,119.9922,120.0156,3585
ZFM15,2015-05-22 02:00,22,120.0156,120.0703,120.0078,120.0391,5419
ZFM15,2015-05-22 02:30,22,120.0391,120.0781,120.0313,120.0781,6436
ZFM15,2015-05-22 03:00,22,120.0703,120.0781,120.0391,120.0391,4010
ZFM15,2015-05-22 03:30,22,120.0469,120.0781,120.0313,120.0781,2681
ZFM15,2015-05-22 04:00,22,120.0859,120.0859,120.0469,120.0625,3848
ZFM15,2015-05-22 04:30,22,120.0703,120.0938,120.0625,120.0938,3110
ZFM15,2015-05-22 05:00,22,120.0859,120.0938,120.0625,120.0625,4183
ZFM15,2015-05-22 05:30,22,120.0703,120.0703,120.0313,120.0391,3306
ZFM15,2015-05-22 06:00,22,120.0391,120.0469,119.9922,120.0234,10686
ZFM15,2015-05-22 06:30,22,120.0156,120.0469,120.0078,120.0234,17588
ZFM15,2015-05-22 07:00,22,120.0234,120.0469,119.9766,120.0234,31797
ZFM15,2015-05-22 07:30,22,120,120,119.6797,119.7578,130653
ZFM15,2015-05-22 08:00,22,119.7578,119.7969,119.7188,119.7422,51712
ZFM15,2015-05-22 08:30,22,119.7422,119.7578,119.6875,119.7031,40705
ZFM15,2015-05-22 09:00,22,119.7031,119.7266,119.6563,119.7266,40245
ZFM15,2015-05-22 09:30,22,119.7266,119.7578,119.6953,119.7422,20961
ZFM15,2015-05-22 10:00,22,119.7422,119.7813,119.7266,119.7734,26268
ZFM15,2015-05-22 10:30,22,119.7813,119.7813,119.7109,119.7266,23392
ZFM15,2015-05-22 11:00,22,119.7266,119.75,119.6484,119.6719,26651
ZFM15,2015-05-22 11:30,22,119.6641,119.6953,119.6484,119.6563,22956
ZFM15,2015-05-22 12:00,22,119.6563,119.7656,119.5703,119.7109,42493
ZFM15,2015-05-22 12:30,22,119.7188,119.7578,119.7109,119.7422,11704
ZFM15,2015-05-22 13:00,22,119.7344,119.7344,119.7266,119.7266,3917
ZFM15,2015-05-22 13:30,22,119.7266,119.7344,119.7188,119.7344,2848
ZFM15,2015-05-22 14:00,22,119.7266,119.75,119.7266,119.75,1712
ZFM15,2015-05-22 14:30,22,119.75,119.7734,119.75,119.7656,1619
ZFM15,2015-05-22 15:00,22,119.7578,119.7813,119.7578,119.7578,2080
ZFM15,2015-05-24 17:00,26,119.7578,119.7734,119.7266,119.7344,1291
ZFM15,2015-05-24 17:30,26,119.7266,119.7344,119.7188,119.7266,108
ZFM15,2015-05-24 18:00,26,119.7344,119.7422,119.7266,119.7344,416
ZFM15,2015-05-24 18:30,26,119.7266,119.7266,119.6953,119.6953,743
ZFM15,2015-05-24 19:00,26,119.7031,119.7031,119.6719,119.6875,738
ZFM15,2015-05-24 19:30,26,119.6875,119.6953,119.6797,119.6797,227
ZFM15,2015-05-24 20:00,26,119.6875,119.7031,119.6875,119.6953,254
ZFM15,2015-05-24 20:30,26,119.6875,119.6953,119.6875,119.6953,384
ZFM15,2015-05-24 21:00,26,119.7031,119.7109,119.6953,119.7031,394
ZFM15,2015-05-24 21:30,26,119.7031,119.7109,119.6953,119.7031,716
ZFM15,2015-05-24 22:00,26,119.6953,119.7031,119.6953,119.7031,458
ZFM15,2015-05-24 22:30,26,119.6953,119.6953,119.6875,119.6953,714
ZFM15,2015-05-24 23:00,26,119.6953,119.6953,119.6875,119.6953,680
ZFM15,2015-05-24 23:30,26,119.6953,119.6953,119.6797,119.6797,329
ZFM15,2015-05-25 00:00,26,119.6875,119.6953,119.6797,119.6875,937
ZFM15,2015-05-25 00:30,26,119.6797,119.6953,119.6797,119.6875,1388
ZFM15,2015-05-25 01:00,26,119.6797,119.7109,119.6797,119.7109,3488
ZFM15,2015-05-25 01:30,26,119.7031,119.7109,119.6875,119.6953,1133
ZFM15,2015-05-25 02:00,26,119.7031,119.7109,119.6953,119.7031,981
ZFM15,2015-05-25 02:30,26,119.7031,119.7031,119.6875,119.6953,415
ZFM15,2015-05-25 03:00,26,119.6875,119.7031,119.6875,119.6875,560
ZFM15,2015-05-25 03:30,26,119.6875,119.6875,119.6797,119.6875,191
ZFM15,2015-05-25 04:00,26,119.6953,119.6953,119.6953,119.6953,236
ZFM15,2015-05-25 04:30,26,119.6953,119.7109,119.6953,119.7109,154
ZFM15,2015-05-25 05:00,26,119.7109,119.7188,119.7109,119.7188,76
ZFM15,2015-05-25 05:30,26,119.7109,119.7109,119.6953,119.6953,211
ZFM15,2015-05-25 06:00,26,119.7031,119.7344,119.7031,119.7266,362
ZFM15,2015-05-25 06:30,26,119.7266,119.7344,119.7188,119.7344,518
ZFM15,2015-05-25 07:00,26,119.7344,119.7734,119.7344,119.7734,646
ZFM15,2015-05-25 07:30,26,119.7734,119.7813,119.75,119.7734,1786
ZFM15,2015-05-25 08:00,26,119.7734,119.7734,119.7578,119.7734,663
ZFM15,2015-05-25 08:30,26,119.7813,119.7969,119.7734,119.7813,613
ZFM15,2015-05-25 09:00,26,119.7813,119.7891,119.75,119.7578,772
ZFM15,2015-05-25 09:30,26,119.7656,119.7813,119.7578,119.7656,717
ZFM15,2015-05-25 10:00,26,119.7578,119.7656,119.7344,119.7422,655
ZFM15,2015-05-25 10:30,26,119.7344,119.7422,119.7266,119.7344,451
ZFM15,2015-05-25 11:00,26,119.7266,119.7422,119.7266,119.7422,211
ZFM15,2015-05-25 11:30,26,119.7344,119.7422,119.7266,119.7422,835
ZFM15,2015-05-25 17:00,26,119.7344,119.75,119.7266,119.7344,942
ZFM15,2015-05-25 17:30,26,119.7422,119.75,119.7344,119.7422,273
ZFM15,2015-05-25 18:00,26,119.7422,119.75,119.7266,119.7344,1299
ZFM15,2015-05-25 18:30,26,119.7344,119.7344,119.7109,119.7188,2674
ZFM15,2015-05-25 19:00,26,119.7188,119.7344,119.7188,119.7266,631
ZFM15,2015-05-25 19:30,26,119.7266,119.7266,119.7031,119.7109,2630
ZFM15,2015-05-25 20:00,26,119.7109,119.7344,119.7109,119.7266,2477
ZFM15,2015-05-25 20:30,26,119.7188,119.7266,119.7109,119.7188,1513
ZFM15,2015-05-25 21:00,26,119.7188,119.7266,119.7109,119.7188,190
ZFM15,2015-05-25 21:30,26,119.7188,119.7266,119.7188,119.7188,165
ZFM15,2015-05-25 22:00,26,119.7188,119.7266,119.7188,119.7188,706
ZFM15,2015-05-25 22:30,26,119.7188,119.7344,119.7188,119.7188,1451
ZFM15,2015-05-25 23:00,26,119.7266,119.7344,119.7266,119.7344,611
ZFM15,2015-05-25 23:30,26,119.7266,119.7266,119.7109,119.7109,405
ZFM15,2015-05-26 00:00,26,119.7109,119.7266,119.7109,119.7188,923
ZFM15,2015-05-26 00:30,26,119.7188,119.7266,119.7109,119.7188,936
ZFM15,2015-05-26 01:00,26,119.7188,119.7266,119.6406,119.6484,11642
ZFM15,2015-05-26 01:30,26,119.6484,119.6719,119.6406,119.6563,6614
ZFM15,2015-05-26 02:00,26,119.6563,119.7344,119.6484,119.7266,8457
ZFM15,2015-05-26 02:30,26,119.7266,119.8047,119.7188,119.7734,9858
ZFM15,2015-05-26 03:00,26,119.7656,119.7891,119.75,119.7656,6979
ZFM15,2015-05-26 03:30,26,119.7578,119.7891,119.7188,119.7188,8481
ZFM15,2015-05-26 04:00,26,119.7188,119.8047,119.7109,119.7969,8529
ZFM15,2015-05-26 04:30,26,119.8047,119.8281,119.7891,119.7969,8524
ZFM15,2015-05-26 05:00,26,119.7969,119.8203,119.7734,119.7891,4267
ZFM15,2015-05-26 05:30,26,119.7891,119.7969,119.7578,119.7656,6867
ZFM15,2015-05-26 06:00,26,119.7578,119.8359,119.75,119.7656,20671
ZFM15,2015-05-26 06:30,26,119.7734,119.7891,119.75,119.7891,8873
ZFM15,2015-05-26 07:00,26,119.7891,119.8047,119.75,119.7891,20169
ZFM15,2015-05-26 07:30,26,119.7969,119.7969,119.6016,119.6172,77760
ZFM15,2015-05-26 08:00,26,119.6094,119.6953,119.5938,119.6172,58750
ZFM15,2015-05-26 08:30,26,119.6172,119.6797,119.5938,119.6641,34872
ZFM15,2015-05-26 09:00,26,119.6719,119.6875,119.6094,119.6719,40291
ZFM15,2015-05-26 09:30,26,119.6719,119.7891,119.6719,119.7813,39015
ZFM15,2015-05-26 10:00,26,119.7813,119.8906,119.7734,119.8203,84615
ZFM15,2015-05-26 10:30,26,119.8281,119.8672,119.8203,119.8672,19529
ZFM15,2015-05-26 11:00,26,119.8594,119.8672,119.8281,119.8516,18492
ZFM15,2015-05-26 11:30,26,119.8516,119.9219,119.8516,119.9063,16936
ZFM15,2015-05-26 12:00,26,119.9063,119.9453,119.875,119.8906,35382
ZFM15,2015-05-26 12:30,26,119.8906,119.9219,119.875,119.9141,18532
ZFM15,2015-05-26 13:00,26,119.9219,119.9453,119.9063,119.9141,17243
ZFM15,2015-05-26 13:30,26,119.9141,119.9531,119.9063,119.9453,32120
ZFM15,2015-05-26 14:00,26,119.9375,119.9609,119.9297,119.9453,19741
ZFM15,2015-05-26 14:30,26,119.9531,119.9531,119.9219,119.9453,12648
ZFM15,2015-05-26 15:00,26,119.9453,119.9531,119.9219,119.9297,7297
ZFM15,2015-05-26 15:30,26,119.9297,119.9453,119.9219,119.9297,5888
ZFM15,2015-05-26 17:00,27,119.9375,119.9531,119.9141,119.9219,1140
ZFM15,2015-05-26 17:30,27,119.9141,119.9141,119.8984,119.8984,636
ZFM15,2015-05-26 18:00,27,119.8984,119.9063,119.8984,119.8984,108
ZFM15,2015-05-26 18:30,27,119.8984,119.9063,119.8984,119.8984,485
ZFM15,2015-05-26 19:00,27,119.8984,119.9063,119.8828,119.9063,1005
ZFM15,2015-05-26 19:30,27,119.8984,119.9063,119.875,119.875,998
ZFM15,2015-05-26 20:00,27,119.8828,119.8906,119.8672,119.8828,1924
ZFM15,2015-05-26 20:30,27,119.875,119.9063,119.8594,119.8984,2378
ZFM15,2015-05-26 21:00,27,119.8984,119.8984,119.875,119.8828,775
ZFM15,2015-05-26 21:30,27,119.8828,119.8906,119.875,119.8906,733
ZFM15,2015-05-26 22:00,27,119.8984,119.8984,119.875,119.8828,882
ZFM15,2015-05-26 22:30,27,119.8828,119.8828,119.8828,119.8828,207
ZFM15,2015-05-26 23:00,27,119.8828,119.9141,119.8828,119.9141,876
ZFM15,2015-05-26 23:30,27,119.9063,119.9219,119.8984,119.9141,846
ZFM15,2015-05-27 00:00,27,119.9141,119.9297,119.8906,119.9297,1838
ZFM15,2015-05-27 00:30,27,119.9297,119.9453,119.9219,119.9375,1171
ZFM15,2015-05-27 01:00,27,119.9453,119.9453,119.8984,119.9141,4865
ZFM15,2015-05-27 01:30,27,119.9219,119.9219,119.8438,119.8594,8664
ZFM15,2015-05-27 02:00,27,119.8516,119.8906,119.8438,119.8828,6832
ZFM15,2015-05-27 02:30,27,119.8828,119.9063,119.8516,119.8594,3307
ZFM15,2015-05-27 03:00,27,119.8594,119.8906,119.8516,119.8672,4113
ZFM15,2015-05-27 03:30,27,119.8672,119.8906,119.8594,119.875,4651
ZFM15,2015-05-27 04:00,27,119.875,119.8906,119.8516,119.8516,7057
ZFM15,2015-05-27 04:30,27,119.8516,119.8594,119.8203,119.8359,6806
ZFM15,2015-05-27 05:00,27,119.8438,119.8438,119.7969,119.8125,6668
ZFM15,2015-05-27 05:30,27,119.8203,119.8516,119.8125,119.8359,5224
ZFM15,2015-05-27 06:00,27,119.8359,119.8672,119.8203,119.8516,12265
ZFM15,2015-05-27 06:30,27,119.8516,119.875,119.8359,119.8672,15631
ZFM15,2015-05-27 07:00,27,119.8672,119.9063,119.8359,119.8594,33628
ZFM15,2015-05-27 07:30,27,119.8594,119.8906,119.8359,119.8438,26326
ZFM15,2015-05-27 08:00,27,119.8438,119.8906,119.8281,119.8828,14834
ZFM15,2015-05-27 08:30,27,119.8828,119.8906,119.75,119.7969,56310
ZFM15,2015-05-27 09:00,27,119.7969,119.8203,119.7344,119.7891,47938
ZFM15,2015-05-27 09:30,27,119.7891,119.8125,119.7344,119.7734,21318
ZFM15,2015-05-27 10:00,27,119.7813,119.7969,119.7578,119.7891,21399
ZFM15,2015-05-27 10:30,27,119.7813,119.8125,119.7656,119.7734,23085
ZFM15,2015-05-27 11:00,27,119.7813,119.7891,119.75,119.7813,12949
ZFM15,2015-05-27 11:30,27,119.7813,119.8047,119.7578,119.7734,14098
ZFM15,2015-05-27 12:00,27,119.7734,119.8281,119.7734,119.8125,23763
ZFM15,2015-05-27 12:30,27,119.8125,119.8516,119.8047,119.8516,29591
ZFM15,2015-05-27 13:00,27,119.8516,119.8672,119.8281,119.8672,23377
ZFM15,2015-05-27 13:30,27,119.8672,119.9219,119.8594,119.9141,25014
ZFM15,2015-05-27 14:00,27,119.9219,119.9375,119.8984,119.9375,16228
ZFM15,2015-05-27 14:30,27,119.9375,119.9609,119.9141,119.9219,22023
ZFM15,2015-05-27 15:00,27,119.9297,119.9453,119.9141,119.9375,6116
ZFM15,2015-05-27 15:30,27,119.9297,119.9453,119.9141,119.9141,4152
ZFM15,2015-05-27 17:00,28,119.9141,119.9219,119.8984,119.9063,217
ZFM15,2015-05-27 17:30,28,119.9063,119.9141,119.8984,119.9063,72
ZFM15,2015-05-27 18:00,28,119.9141,119.9141,119.8906,119.8984,653
ZFM15,2015-05-27 18:30,28,119.8984,119.9219,119.8906,119.9219,785
ZFM15,2015-05-27 19:00,28,119.9141,119.9141,119.9063,119.9063,379
ZFM15,2015-05-27 19:30,28,119.9141,119.9141,119.8984,119.8984,624
ZFM15,2015-05-27 20:00,28,119.8984,119.9297,119.8984,119.9297,1123
ZFM15,2015-05-27 20:30,28,119.9297,119.9453,119.9219,119.9375,1175
ZFM15,2015-05-27 21:00,28,119.9375,119.9375,119.9219,119.9297,617
ZFM15,2015-05-27 21:30,28,119.9375,119.9453,119.9141,119.9219,1655
ZFM15,2015-05-27 22:00,28,119.9297,119.9297,119.9141,119.9219,580
ZFM15,2015-05-27 22:30,28,119.9219,119.9297,119.9141,119.9219,582
ZFM15,2015-05-27 23:00,28,119.9297,119.9297,119.9219,119.9297,595
ZFM15,2015-05-27 23:30,28,119.9219,119.9297,119.9219,119.9297,204
ZFM15,2015-05-28 00:00,28,119.9375,119.9453,119.9375,119.9453,847
ZFM15,2015-05-28 00:30,28,119.9453,119.9609,119.9453,119.9531,1509
ZFM15,2015-05-28 01:00,28,119.9531,119.9688,119.9453,119.9531,4296
ZFM15,2015-05-28 01:30,28,119.9531,119.9609,119.9063,119.9453,2922
ZFM15,2015-05-28 02:00,28,119.9453,120,119.9375,119.9531,8560
ZFM15,2015-05-28 02:30,28,119.9531,119.9609,119.9219,119.9609,4874
ZFM15,2015-05-28 03:00,28,119.9609,119.9609,119.8984,119.8984,3325
ZFM15,2015-05-28 03:30,28,119.9063,119.9375,119.9063,119.9141,4817
ZFM15,2015-05-28 04:00,28,119.9141,119.9375,119.8984,119.9297,3341
ZFM15,2015-05-28 04:30,28,119.9219,119.9531,119.9063,119.9297,4883
ZFM15,2015-05-28 05:00,28,119.9375,119.9609,119.9219,119.9453,3215
ZFM15,2015-05-28 05:30,28,119.9453,119.9609,119.9297,119.9375,3463
ZFM15,2015-05-28 06:00,28,119.9375,119.9375,119.9063,119.9141,3852
ZFM15,2015-05-28 06:30,28,119.9141,119.9844,119.9141,119.9531,8497
ZFM15,2015-05-28 07:00,28,119.9531,119.9844,119.9453,119.9766,9859
ZFM15,2015-05-28 07:30,28,119.9844,120.0156,119.9375,119.9766,29663
ZFM15,2015-05-28 08:00,28,119.9766,120.0156,119.9453,119.9922,25135
ZFM15,2015-05-28 08:30,28,119.9922,120.0078,119.9531,120.0078,23782
ZFM15,2015-05-28 09:00,28,120.0078,120.0547,119.9844,120.0156,36692
ZFM15,2015-05-28 09:30,28,120.0156,120.0234,119.9766,119.9766,17571
ZFM15,2015-05-28 10:00,28,119.9844,120,119.9531,119.9609,17094
ZFM15,2015-05-28 10:30,28,119.9609,120.0078,119.9531,120.0078,8984
ZFM15,2015-05-28 11:00,28,120,120.0391,120,120.0313,21659
ZFM15,2015-05-28 11:30,28,120.0234,120.0313,119.9688,120.0313,21563
ZFM15,2015-05-28 12:00,28,120.0313,120.1094,120.0234,120.0859,16723
ZFM15,2015-05-28 12:30,28,120.0859,120.0938,120.0625,120.0781,6795
ZFM15,2015-05-28 13:00,28,120.0703,120.0781,120.0469,120.0625,8273
ZFM15,2015-05-28 13:30,28,120.0625,120.1016,120.0625,120.0938,20413
ZFM15,2015-05-28 14:00,28,120.0938,120.0938,120.0625,120.0703,18313
ZFM15,2015-05-28 14:30,28,120.0703,120.0938,120.0625,120.0859,3516
ZFM15,2015-05-28 15:00,28,120.0859,120.0938,120.0547,120.0625,3515
ZFM15,2015-05-28 15:30,28,120.0625,120.0625,120.0234,120.0313,4328
ZFM15,2015-05-28 17:00,29,120.0547,120.0547,120.0391,120.0547,238
ZFM15,2015-05-28 17:30,29,120.0469,120.0547,120.0469,120.0547,79
ZFM15,2015-05-28 18:00,29,120.0547,120.0625,120.0547,120.0547,184
ZFM15,2015-05-28 18:30,29,120.0547,120.0547,120.0547,120.0547,15
ZFM15,2015-05-28 19:00,29,120.0547,120.0547,120.0313,120.0469,151
ZFM15,2015-05-28 19:30,29,120.0391,120.0547,120.0391,120.0469,138
ZFM15,2015-05-28 20:00,29,120.0469,120.0625,120.0469,120.0547,583
ZFM15,2015-05-28 20:30,29,120.0547,120.0625,120.0547,120.0625,287
ZFM15,2015-05-28 21:00,29,120.0547,120.0547,120.0469,120.0469,337
ZFM15,2015-05-28 21:30,29,120.0469,120.0469,120.0469,120.0469,4
ZFM15,2015-05-28 22:00,29,120.0469,120.0469,120.0469,120.0469,61
ZFM15,2015-05-28 22:30,29,120.0547,120.0703,120.0547,120.0547,100
ZFM15,2015-05-28 23:00,29,120.0547,120.0625,120.0547,120.0625,235
ZFM15,2015-05-28 23:30,29,120.0547,120.0625,120.0547,120.0625,136
ZFM15,2015-05-29 00:30,29,120.0625,120.0625,120.0625,120.0625,45
ZFM15,2015-05-29 01:00,29,120.0703,120.0859,120.0469,120.0469,342
ZFM15,2015-05-29 01:30,29,120.0703,120.0781,120.0547,120.0625,465
ZFM15,2015-05-29 02:00,29,120.0547,120.0547,120.0391,120.0547,2063
ZFM15,2015-05-29 02:30,29,120.0625,120.0703,120.0547,120.0703,432
ZFM15,2015-05-29 03:00,29,120.0703,120.0859,120.0469,120.0469,782
ZFM15,2015-05-29 03:30,29,120.0469,120.0469,120.0313,120.0391,1527
ZFM15,2015-05-29 04:00,29,120.0391,120.0703,120.0391,120.0703,322
ZFM15,2015-05-29 04:30,29,120.0703,120.0703,120.0547,120.0625,820
ZFM15,2015-05-29 05:00,29,120.0625,120.0859,120.0547,120.0703,993
ZFM15,2015-05-29 05:30,29,120.0703,120.0781,120.0547,120.0547,331
ZFM15,2015-05-29 06:00,29,120.0625,120.0625,120.0391,120.0469,329
ZFM15,2015-05-29 06:30,29,120.0391,120.0703,120.0234,120.0703,898
ZFM15,2015-05-29 07:00,29,120.0703,120.0938,120.0547,120.0859,3979
ZFM15,2015-05-29 07:30,29,120.0469,120.1406,120.0313,120.125,6813
ZFM15,2015-05-29 08:00,29,120.125,120.1641,120.125,120.1641,6024
ZFM15,2015-05-29 08:30,29,120.1563,120.2109,120.1406,120.1641,9785
ZFM15,2015-05-29 09:00,29,120.1641,120.1719,120.1406,120.1641,6843
ZFM15,2015-05-29 09:30,29,120.1563,120.1797,120.1484,120.1563,8163
ZFM15,2015-05-29 10:00,29,120.1563,120.1563,120.1406,120.1563,4789
ZFM15,2015-05-29 10:30,29,120.1641,120.1875,120.1406,120.1797,3858
ZFM15,2015-05-29 11:00,29,120.1719,120.2109,120.1719,120.2109,2636
ZFM15,2015-05-29 11:30,29,120.2109,120.2109,120.1875,120.1875,2312
ZFM15,2015-05-29 12:00,29,120.1797,120.2422,120.1797,120.2344,4286
ZFM15,2015-05-29 12:30,29,120.2344,120.25,120.2266,120.2422,1721
ZFM15,2015-05-29 13:00,29,120.2344,120.2578,120.2344,120.25,1262
ZFM15,2015-05-29 13:30,29,120.25,120.2656,120.2266,120.2578,7740
ZFM15,2015-05-29 14:00,29,120.2578,120.2656,120.1719,120.1719,4138
ZFM15,2015-05-29 14:30,29,120.1719,120.1719,120.1484,120.1719,3171
ZFM15,2015-05-29 15:00,29,120.1719,120.1875,120.1484,120.1875,2486
ZFM15,2015-05-29 15:30,29,120.1875,120.1953,120.1797,120.1797,1220
ZFM15,2015-05-31 17:00,1,120.2031,120.2031,120.2031,120.2031,1
ZFM15,2015-05-31 17:30,1,120.1953,120.2031,120.1953,120.1953,10
ZFM15,2015-05-31 18:00,1,120.1953,120.1953,120.1797,120.1797,31
ZFM15,2015-05-31 18:30,1,120.1797,120.1797,120.1719,120.1719,151
ZFM15,2015-05-31 19:00,1,120.1797,120.1797,120.1719,120.1719,41
ZFM15,2015-05-31 19:30,1,120.1641,120.1641,120.1328,120.1328,222
ZFM15,2015-05-31 20:00,1,120.1406,120.1484,120.1406,120.1484,4
ZFM15,2015-05-31 20:30,1,120.1563,120.1641,120.1563,120.1641,28
ZFM15,2015-05-31 21:00,1,120.1641,120.1641,120.1641,120.1641,3
ZFM15,2015-05-31 21:30,1,120.1719,120.1719,120.1719,120.1719,50
ZFM15,2015-05-31 22:00,1,120.1719,120.1719,120.1719,120.1719,10
ZFM15,2015-05-31 23:00,1,120.1797,120.1875,120.1797,120.1875,56
ZFM15,2015-05-31 23:30,1,120.1875,120.1953,120.1797,120.1953,1040
ZFM15,2015-06-01 00:00,1,120.1797,120.1797,120.1797,120.1797,6
ZFM15,2015-06-01 00:30,1,120.1797,120.1797,120.1797,120.1797,611
ZFM15,2015-06-01 01:00,1,120.1797,120.1875,120.1719,120.1719,142
ZFM15,2015-06-01 01:30,1,120.1719,120.1875,120.1719,120.1719,272
ZFM15,2015-06-01 02:00,1,120.1641,120.1641,120.1094,120.1172,902
ZFM15,2015-06-01 02:30,1,120.1172,120.125,120.1094,120.1172,137
ZFM15,2015-06-01 03:00,1,120.1094,120.125,120.1094,120.1172,287
ZFM15,2015-06-01 03:30,1,120.125,120.1563,120.1172,120.1563,957
ZFM15,2015-06-01 04:00,1,120.1484,120.1484,120.125,120.1406,148
ZFM15,2015-06-01 04:30,1,120.1563,120.1563,120.1406,120.1484,277
ZFM15,2015-06-01 05:00,1,120.1484,120.1484,120.125,120.125,98
ZFM15,2015-06-01 05:30,1,120.1172,120.1328,120.1172,120.1328,530
ZFM15,2015-06-01 06:00,1,120.1328,120.1641,120.1328,120.1406,585
ZFM15,2015-06-01 06:30,1,120.1328,120.1563,120.0938,120.1406,821
ZFM15,2015-06-01 07:00,1,120.1406,120.2188,120.1328,120.1328,2373
ZFM15,2015-06-01 07:30,1,120.1563,120.2656,120.1563,120.2578,2254
ZFM15,2015-06-01 08:00,1,120.2578,120.2578,120.1953,120.2188,3234
ZFM15,2015-06-01 08:30,1,120.2188,120.2422,120.2031,120.2422,2105
ZFM15,2015-06-01 09:00,1,120.2344,120.2344,120.0469,120.0703,796
ZFM15,2015-06-01 09:30,1,120.0781,120.125,120.0781,120.0938,1425
ZFM15,2015-06-01 10:00,1,120.0859,120.0859,120.0313,120.0547,2570
ZFM15,2015-06-01 10:30,1,120.0469,120.0547,119.9844,119.9844,1496
ZFM15,2015-06-01 11:00,1,119.9766,119.9844,119.8984,119.8984,2535
ZFM15,2015-06-01 11:30,1,119.9063,119.9453,119.8906,119.9219,891
ZFM15,2015-06-01 12:00,1,119.9141,119.9219,119.8984,119.9141,1378
ZFM15,2015-06-01 12:30,1,119.9297,119.9297,119.8359,119.8516,1065
ZFM15,2015-06-01 13:00,1,119.8516,119.875,119.8438,119.8594,2070
ZFM15,2015-06-01 13:30,1,119.8672,119.8906,119.8438,119.8438,1159
ZFM15,2015-06-01 14:00,1,119.8438,119.875,119.8281,119.875,1162
ZFM15,2015-06-01 14:30,1,119.875,119.8906,119.8594,119.875,2335
ZFM15,2015-06-01 15:00,1,119.875,119.8828,119.8672,119.875,521
ZFM15,2015-06-01 15:30,1,119.8828,119.8828,119.875,119.8828,17
ZFM15,2015-06-01 17:30,2,119.8984,119.8984,119.8984,119.8984,8
ZFM15,2015-06-01 18:30,2,119.8984,119.8984,119.8828,119.8828,8
ZFM15,2015-06-01 19:00,2,119.8828,119.8828,119.8828,119.8828,5
ZFM15,2015-06-01 19:30,2,119.875,119.875,119.875,119.875,118
ZFM15,2015-06-01 20:00,2,119.875,119.875,119.875,119.875,60
ZFM15,2015-06-01 20:30,2,119.8594,119.8594,119.8438,119.8594,155
ZFM15,2015-06-01 21:00,2,119.8516,119.8516,119.8438,119.8438,192
ZFM15,2015-06-01 21:30,2,119.8516,119.8516,119.8516,119.8516,9
ZFM15,2015-06-01 22:30,2,119.8594,119.8672,119.8594,119.8672,25
ZFM15,2015-06-01 23:30,2,119.875,119.8828,119.8672,119.8828,12
ZFM15,2015-06-02 00:00,2,119.8828,119.8828,119.8828,119.8828,4
ZFM15,2015-06-02 00:30,2,119.8906,119.8906,119.8906,119.8906,75
ZFM15,2015-06-02 01:00,2,119.8828,119.8828,119.8438,119.8438,298
ZFM15,2015-06-02 01:30,2,119.8516,119.8516,119.8359,119.8438,678
ZFM15,2015-06-02 02:00,2,119.8359,119.8359,119.7969,119.8203,1096
ZFM15,2015-06-02 02:30,2,119.8125,119.8438,119.8047,119.8359,335
ZFM15,2015-06-02 03:00,2,119.8281,119.8359,119.8125,119.8203,276
ZFM15,2015-06-02 03:30,2,119.8281,119.8281,119.7344,119.7344,452
ZFM15,2015-06-02 04:00,2,119.7422,119.7578,119.7188,119.7344,1091
ZFM15,2015-06-02 04:30,2,119.75,119.7656,119.7266,119.7422,285
ZFM15,2015-06-02 05:00,2,119.7422,119.7656,119.7344,119.7656,256
ZFM15,2015-06-02 05:30,2,119.7734,119.7813,119.7578,119.7578,114
ZFM15,2015-06-02 06:00,2,119.7266,119.7266,119.6719,119.6953,792
ZFM15,2015-06-02 06:30,2,119.6875,119.7578,119.6797,119.75,1917
ZFM15,2015-06-02 07:00,2,119.75,119.8047,119.7031,119.7266,3451
ZFM15,2015-06-02 07:30,2,119.7188,119.7422,119.6328,119.6484,3111
ZFM15,2015-06-02 08:00,2,119.6406,119.7266,119.6328,119.6953,2463
ZFM15,2015-06-02 08:30,2,119.6875,119.6953,119.625,119.6328,3193
ZFM15,2015-06-02 09:00,2,119.6484,119.6875,119.6172,119.625,2588
ZFM15,2015-06-02 09:30,2,119.625,119.6719,119.6094,119.6719,1328
ZFM15,2015-06-02 10:00,2,119.6719,119.6719,119.6406,119.6406,809
ZFM15,2015-06-02 10:30,2,119.6484,119.6484,119.5938,119.5938,603
ZFM15,2015-06-02 11:00,2,119.6016,119.6328,119.5781,119.6094,820
ZFM15,2015-06-02 11:30,2,119.6016,119.6484,119.5938,119.6328,945
ZFM15,2015-06-02 12:00,2,119.625,119.6328,119.6172,119.6172,479
ZFM15,2015-06-02 12:30,2,119.6172,119.6172,119.5625,119.6016,1543
ZFM15,2015-06-02 13:00,2,119.6172,119.6328,119.6172,119.625,635
ZFM15,2015-06-02 13:30,2,119.6172,119.6328,119.6172,119.6328,239
ZFM15,2015-06-02 14:00,2,119.6328,119.6406,119.625,119.625,159
ZFM15,2015-06-02 14:30,2,119.6328,119.6484,119.625,119.6406,324
ZFM15,2015-06-02 15:00,2,119.6484,119.6641,119.6484,119.6484,222
ZFM15,2015-06-02 15:30,2,119.6406,119.6484,119.6406,119.6406,25
ZFM15,2015-06-02 17:00,3,119.625,119.6484,119.625,119.625,6
ZFM15,2015-06-02 17:30,3,119.6406,119.6406,119.6406,119.6406,4
ZFM15,2015-06-02 18:00,3,119.6328,119.6328,119.6328,119.6328,8
ZFM15,2015-06-02 18:30,3,119.6406,119.6406,119.6406,119.6406,8
ZFM15,2015-06-02 19:00,3,119.6406,119.6406,119.6406,119.6406,4
ZFM15,2015-06-02 19:30,3,119.6563,119.6563,119.6563,119.6563,8
ZFM15,2015-06-02 20:00,3,119.6563,119.6563,119.6563,119.6563,2
ZFM15,2015-06-02 20:30,3,119.6484,119.6484,119.6484,119.6484,4
ZFM15,2015-06-02 21:00,3,119.6406,119.6406,119.6328,119.6328,6
ZFM15,2015-06-02 21:30,3,119.6172,119.6172,119.6172,119.6172,4
ZFM15,2015-06-02 23:00,3,119.6094,119.625,119.6094,119.625,85
ZFM15,2015-06-02 23:30,3,119.6406,119.6406,119.6406,119.6406,1
ZFM15,2015-06-03 00:00,3,119.6406,119.6406,119.6328,119.6406,16
ZFM15,2015-06-03 00:30,3,119.6328,119.6328,119.6094,119.6094,21
ZFM15,2015-06-03 01:00,3,119.6094,119.625,119.5938,119.625,135
ZFM15,2015-06-03 01:30,3,119.6016,119.6016,119.5547,119.5703,440
ZFM15,2015-06-03 02:00,3,119.5859,119.6094,119.5625,119.5781,338
ZFM15,2015-06-03 02:30,3,119.5781,119.6094,119.5781,119.5859,246
ZFM15,2015-06-03 03:00,3,119.5781,119.6016,119.5625,119.5781,306
ZFM15,2015-06-03 03:30,3,119.5859,119.6016,119.5625,119.6016,139
ZFM15,2015-06-03 04:00,3,119.6094,119.6094,119.5781,119.5938,164
ZFM15,2015-06-03 04:30,3,119.6172,119.625,119.5859,119.5859,68
ZFM15,2015-06-03 05:00,3,119.5781,119.5859,119.5625,119.5703,173
ZFM15,2015-06-03 05:30,3,119.5859,119.5859,119.5469,119.5469,202
ZFM15,2015-06-03 06:00,3,119.5391,119.5547,119.5234,119.5547,149
ZFM15,2015-06-03 06:30,3,119.5547,119.5781,119.5391,119.5547,1296
ZFM15,2015-06-03 07:00,3,119.5547,119.5859,119.5156,119.5859,1192
ZFM15,2015-06-03 07:30,3,119.5938,119.625,119.5391,119.5547,910
ZFM15,2015-06-03 08:00,3,119.5469,119.5469,119.3984,119.4063,2753
ZFM15,2015-06-03 08:30,3,119.4063,119.4219,119.3359,119.3594,1955
ZFM15,2015-06-03 09:00,3,119.3828,119.3984,119.2969,119.3828,2548
ZFM15,2015-06-03 09:30,3,119.3906,119.4531,119.3906,119.3984,1523
ZFM15,2015-06-03 10:00,3,119.3906,119.3906,119.3516,119.3594,1072
ZFM15,2015-06-03 10:30,3,119.3594,119.375,119.2969,119.3359,1750
ZFM15,2015-06-03 11:00,3,119.3438,119.3516,119.2813,119.2891,1380
ZFM15,2015-06-03 11:30,3,119.2813,119.2969,119.2344,119.2813,930
ZFM15,2015-06-03 12:00,3,119.2813,119.3281,119.2578,119.3203,352
ZFM15,2015-06-03 12:30,3,119.3047,119.3438,119.2969,119.3438,1019
ZFM15,2015-06-03 13:00,3,119.3438,119.3594,119.3359,119.3359,481
ZFM15,2015-06-03 13:30,3,119.3281,119.3438,119.3125,119.3125,178
ZFM15,2015-06-03 14:00,3,119.3125,119.3203,119.2813,119.2891,509
ZFM15,2015-06-03 14:30,3,119.3047,119.3047,119.2734,119.2813,857
ZFM15,2015-06-03 15:00,3,119.2969,119.3203,119.2969,119.3203,168
ZFM15,2015-06-03 15:30,3,119.3125,119.3203,119.3047,119.3047,72
ZFM15,2015-06-03 17:00,4,119.2969,119.2969,119.2969,119.2969,1
ZFM15,2015-06-03 19:00,4,119.3281,119.3281,119.3281,119.3281,13
ZFM15,2015-06-03 20:00,4,119.3438,119.3438,119.3438,119.3438,1
ZFM15,2015-06-03 21:30,4,119.3906,119.3906,119.3906,119.3906,42
ZFM15,2015-06-03 22:00,4,119.3594,119.3594,119.3594,119.3594,3
ZFM15,2015-06-04 01:00,4,119.3203,119.3203,119.2109,119.2188,167
ZFM15,2015-06-04 01:30,4,119.25,119.2656,119.25,119.2656,22
ZFM15,2015-06-04 02:00,4,119.2656,119.2891,119.2656,119.2734,96
ZFM15,2015-06-04 02:30,4,119.2344,119.2344,119.1719,119.1797,275
ZFM15,2015-06-04 03:00,4,119.1953,119.2344,119.1328,119.1641,313
ZFM15,2015-06-04 03:30,4,119.1641,119.2109,119.1094,119.2109,565
ZFM15,2015-06-04 04:00,4,119.2266,119.2813,119.1875,119.25,294
ZFM15,2015-06-04 04:30,4,119.2656,119.2656,119.2188,119.2188,41
ZFM15,2015-06-04 05:00,4,119.2031,119.2109,119.2031,119.2031,26
ZFM15,2015-06-04 05:30,4,119.2266,119.25,119.2266,119.2422,58
ZFM15,2015-06-04 06:00,4,119.2422,119.3516,119.2422,119.3438,211
ZFM15,2015-06-04 06:30,4,119.3594,119.4141,119.3281,119.3828,321
ZFM15,2015-06-04 07:00,4,119.375,119.4063,119.375,119.3828,83
ZFM15,2015-06-04 07:30,4,119.3672,119.4844,119.3516,119.3906,1211
ZFM15,2015-06-04 08:00,4,119.3906,119.4453,119.3828,119.3906,757
ZFM15,2015-06-04 08:30,4,119.4063,119.5703,119.4063,119.5234,1077
ZFM15,2015-06-04 09:00,4,119.5313,119.5547,119.4688,119.5234,1464
ZFM15,2015-06-04 09:30,4,119.5313,119.5547,119.4844,119.4844,68
ZFM15,2015-06-04 10:00,4,119.4531,119.4609,119.4063,119.4375,42
ZFM15,2015-06-04 10:30,4,119.4297,119.4297,119.3359,119.3594,372
ZFM15,2015-06-04 11:00,4,119.3672,119.4219,119.3672,119.4063,219
ZFM15,2015-06-04 11:30,4,119.4219,119.4844,119.4219,119.4609,480
ZFM15,2015-06-04 12:00,4,119.4531,119.4531,119.4375,119.4531,75
ZFM15,2015-06-04 12:30,4,119.4375,119.5469,119.4375,119.5313,103
ZFM15,2015-06-04 13:00,4,119.5234,119.5625,119.5156,119.5547,114
ZFM15,2015-06-04 13:30,4,119.5391,119.5547,119.5156,119.5234,190
ZFM15,2015-06-04 14:00,4,119.5234,119.5469,119.5156,119.5234,268
ZFM15,2015-06-04 14:30,4,119.5234,119.5391,119.4922,119.4922,140
ZFM15,2015-06-04 15:00,4,119.5078,119.5156,119.5078,119.5078,38
ZFM15,2015-06-04 15:30,4,119.5156,119.5234,119.5078,119.5078,12
ZFM15,2015-06-04 21:00,5,119.4219,119.4219,119.4219,119.4219,1
ZFM15,2015-06-05 01:00,5,119.4063,119.4063,119.4063,119.4063,170
ZFM15,2015-06-05 01:30,5,119.4453,119.4453,119.4063,119.4063,26
ZFM15,2015-06-05 02:00,5,119.3906,119.4375,119.3906,119.4375,207
ZFM15,2015-06-05 02:30,5,119.4141,119.4375,119.3828,119.3828,35
ZFM15,2015-06-05 03:00,5,119.3984,119.3984,119.3672,119.3984,41
ZFM15,2015-06-05 03:30,5,119.375,119.4219,119.375,119.4219,22
ZFM15,2015-06-05 04:00,5,119.4219,119.4219,119.4219,119.4219,1
ZFM15,2015-06-05 04:30,5,119.4141,119.4141,119.3828,119.3828,59
ZFM15,2015-06-05 05:00,5,119.3828,119.3828,119.375,119.3828,9
ZFM15,2015-06-05 05:30,5,119.4141,119.4141,119.4063,119.4063,31
ZFM15,2015-06-05 06:30,5,119.4063,119.4297,119.3984,119.3984,131
ZFM15,2015-06-05 07:00,5,119.3828,119.4219,119.375,119.4141,301
ZFM15,2015-06-05 07:30,5,119.0313,119.0625,118.8359,118.9297,1743
ZFM15,2015-06-05 08:00,5,118.9453,119.0313,118.9297,118.9453,308
ZFM15,2015-06-05 08:30,5,118.9453,118.9453,118.8672,118.9375,126
ZFM15,2015-06-05 09:00,5,118.9297,119.0469,118.9297,118.9922,261
ZFM15,2015-06-05 09:30,5,118.9922,119.0547,118.9922,119,177
ZFM15,2015-06-05 10:00,5,119.0156,119.1172,119.0156,119.1016,218
ZFM15,2015-06-05 10:30,5,119.1328,119.1641,119.1328,119.1484,52
ZFM15,2015-06-05 11:00,5,119.1406,119.1406,119.0938,119.1016,165
ZFM15,2015-06-05 11:30,5,119.0938,119.1172,119.0469,119.1016,74
ZFM15,2015-06-05 12:00,5,119.0859,119.1563,119.0859,119.1406,824
ZFM15,2015-06-05 12:30,5,119.125,119.1328,119.0703,119.0859,121
ZFM15,2015-06-05 13:00,5,119.1016,119.1016,119.0547,119.0938,46
ZFM15,2015-06-05 13:30,5,119.1094,119.1172,119.0859,119.0859,71
ZFM15,2015-06-05 14:00,5,119.0859,119.0859,119.0625,119.0703,99
ZFM15,2015-06-05 14:30,5,119.1016,119.1016,119.0938,119.0938,12
ZFM15,2015-06-05 15:00,5,119.0859,119.0859,119.0781,119.0781,23
ZFM15,2015-06-07 23:00,8,119.0859,119.0859,119.0859,119.0859,1
ZFM15,2015-06-08 02:00,8,119.1016,119.1016,119.1016,119.1016,1
ZFM15,2015-06-08 06:00,8,119.125,119.125,119.125,119.125,200
ZFM15,2015-06-08 07:00,8,119.1172,119.125,119.1016,119.125,30
ZFM15,2015-06-08 07:30,8,119.2031,119.2109,119.1953,119.2031,34
ZFM15,2015-06-08 08:00,8,119.1875,119.25,119.1797,119.25,664
ZFM15,2015-06-08 08:30,8,119.2422,119.2422,119.2188,119.2188,4
ZFM15,2015-06-08 09:00,8,119.2344,119.2969,119.2344,119.2813,91
ZFM15,2015-06-08 09:30,8,119.2344,119.2344,119.2344,119.2344,4
ZFM15,2015-06-08 10:00,8,119.2422,119.2656,119.2344,119.2344,47
ZFM15,2015-06-08 10:30,8,119.2109,119.2109,119.2109,119.2109,5
ZFM15,2015-06-08 11:00,8,119.2266,119.2266,119.2266,119.2266,3
ZFM15,2015-06-08 11:30,8,119.2344,119.2344,119.2344,119.2344,2
ZFM15,2015-06-08 13:00,8,119.2813,119.2813,119.2813,119.2813,6
ZFM15,2015-06-08 14:30,8,119.25,119.2656,119.25,119.2656,135
ZFM15,2015-06-08 15:00,8,119.2813,119.2813,119.2813,119.2813,8
ZFM15,2015-06-08 22:30,9,119.3516,119.3516,119.3516,119.3516,1
ZFM15,2015-06-09 04:00,9,119.2656,119.2656,119.2656,119.2656,15
ZFM15,2015-06-09 07:00,9,119.2188,119.2188,119.2031,119.2031,38
ZFM15,2015-06-09 07:30,9,119.1953,119.2031,119.1172,119.1406,11
ZFM15,2015-06-09 08:00,9,119.1406,119.1563,119.125,119.1406,96
ZFM15,2015-06-09 08:30,9,119.1484,119.1484,119.0078,119.0078,274
ZFM15,2015-06-09 09:00,9,119.0469,119.0625,119.0234,119.0547,75
ZFM15,2015-06-09 09:30,9,119.0781,119.0781,119.0391,119.0469,152
ZFM15,2015-06-09 10:00,9,119.0078,119.0391,119.0078,119.0391,16
ZFM15,2015-06-09 11:30,9,119.1016,119.1172,119.1016,119.1172,89
ZFM15,2015-06-09 13:00,9,119.1563,119.1563,119.1563,119.1563,5
ZFM15,2015-06-09 14:00,9,119.1563,119.1641,119.1406,119.1406,8
ZFM15,2015-06-09 15:30,9,119.0859,119.0938,119.0625,119.0625,6
ZFM15,2015-06-09 18:00,10,119.0547,119.0547,119.0547,119.0547,26
ZFM15,2015-06-09 18:30,10,119.0703,119.0938,119.0625,119.0938,145
ZFM15,2015-06-09 20:00,10,119.0625,119.0625,119.0625,119.0625,5
ZFM15,2015-06-09 22:30,10,119,119,119,119,1
ZFM15,2015-06-10 02:00,10,119.0625,119.0625,119.0625,119.0625,5
ZFM15,2015-06-10 03:00,10,118.9531,118.9531,118.9375,118.9375,5
ZFM15,2015-06-10 06:30,10,118.9297,118.9375,118.9297,118.9297,149
ZFM15,2015-06-10 07:00,10,118.9531,118.9531,118.9531,118.9531,3
ZFM15,2015-06-10 08:00,10,118.9766,119.0078,118.9766,119.0078,66
ZFM15,2015-06-10 08:30,10,119.0313,119.0313,119,119.0156,5
ZFM15,2015-06-10 09:00,10,119.0469,119.0547,119.0469,119.0469,11
ZFM15,2015-06-10 09:30,10,118.9844,118.9844,118.9844,118.9844,80
ZFM15,2015-06-10 10:00,10,118.9609,118.9609,118.9609,118.9609,4
ZFM15,2015-06-10 10:30,10,118.9609,118.9609,118.9609,118.9609,50
ZFM15,2015-06-10 14:30,10,118.9063,118.9063,118.9063,118.9063,6
ZFM15,2015-06-10 15:30,10,118.9766,118.9766,118.9766,118.9766,4
ZFM15,2015-06-11 01:00,11,118.9766,118.9766,118.9766,118.9766,38
ZFM15,2015-06-11 03:00,11,119.0234,119.0313,119.0234,119.0313,8
ZFM15,2015-06-11 05:30,11,118.9297,118.9297,118.9297,118.9297,1
ZFM15,2015-06-11 06:30,11,118.9844,118.9844,118.9844,118.9844,12
ZFM15,2015-06-11 07:30,11,118.9531,119.0938,118.9531,119.0547,141
ZFM15,2015-06-11 08:00,11,119.0313,119.0313,119.0156,119.0234,6
ZFM15,2015-06-11 08:30,11,118.9844,119,118.8984,118.9063,96
ZFM15,2015-06-11 09:00,11,118.9297,118.9766,118.9141,118.9766,102
ZFM15,2015-06-11 09:30,11,118.9844,119.0156,118.9844,118.9922,22
ZFM15,2015-06-11 10:00,11,119,119.0078,118.9766,118.9766,22
ZFM15,2015-06-11 10:30,11,119.0234,119.0547,119.0234,119.0547,5
ZFM15,2015-06-11 11:00,11,119.0859,119.0859,119.0859,119.0859,2
ZFM15,2015-06-11 11:30,11,119.1016,119.1172,119.1016,119.1172,5
ZFM15,2015-06-11 12:00,11,119.1016,119.1406,119.1016,119.125,4
ZFM15,2015-06-11 12:30,11,119.1484,119.1484,119.1484,119.1484,2
ZFM15,2015-06-11 13:30,11,119.1875,119.1875,119.1875,119.1875,1
ZFM15,2015-06-11 14:00,11,119.2344,119.2344,119.2344,119.2344,2
ZFM15,2015-06-11 15:00,11,119.2188,119.2188,119.2188,119.2188,244
ZFM15,2015-06-11 19:30,12,119.1875,119.1875,119.1875,119.1875,7
ZFM15,2015-06-11 20:30,12,119.2188,119.2188,119.2188,119.2188,13
ZFM15,2015-06-12 03:00,12,119.1563,119.1563,119.1563,119.1563,100
ZFM15,2015-06-12 04:30,12,119.25,119.25,119.25,119.25,1
ZFM15,2015-06-12 05:30,12,119.1563,119.1563,119.1563,119.1563,2
ZFM15,2015-06-12 07:00,12,119.1797,119.1797,119.1797,119.1797,15
ZFM15,2015-06-12 07:30,12,119.125,119.1328,119.0938,119.1328,6
ZFM15,2015-06-12 08:00,12,119.1172,119.1172,119.0938,119.1172,18
ZFM15,2015-06-12 08:30,12,119.125,119.2422,119.125,119.2344,22
ZFM15,2015-06-12 09:00,12,119.2266,119.3125,119.2266,119.2969,6
ZFM15,2015-06-12 09:30,12,119.2891,119.3438,119.2891,119.3359,605
ZFM15,2015-06-12 10:00,12,119.3594,119.3594,119.3047,119.3047,37
ZFM15,2015-06-12 11:30,12,119.3047,119.3047,119.3047,119.3047,10
ZFM15,2015-06-12 13:00,12,119.2422,119.2422,119.2422,119.2422,10
ZFM15,2015-06-12 14:00,12,119.1953,119.1953,119.1875,119.1875,12
ZFM15,2015-06-14 17:00,15,119.3125,119.3281,119.3125,119.3203,41
ZFM15,2015-06-14 18:00,15,119.375,119.375,119.375,119.375,1
ZFM15,2015-06-15 01:00,15,119.3906,119.4063,119.3828,119.4063,22
ZFM15,2015-06-15 04:00,15,119.3516,119.3672,119.3516,119.3672,33
ZFM15,2015-06-15 07:30,15,119.4531,119.4531,119.4219,119.4219,34
ZFM15,2015-06-15 08:00,15,119.4922,119.5234,119.4922,119.5234,142
ZFM15,2015-06-15 08:30,15,119.4766,119.4766,119.4766,119.4766,4
ZFM15,2015-06-15 09:00,15,119.4766,119.4844,119.4766,119.4844,8
ZFM15,2015-06-15 09:30,15,119.4297,119.4297,119.4297,119.4297,3
ZFM15,2015-06-15 10:00,15,119.3516,119.3672,119.3516,119.3672,2
ZFM15,2015-06-15 10:30,15,119.3906,119.3984,119.3906,119.3906,47
ZFM15,2015-06-15 11:00,15,119.3516,119.3594,119.3516,119.3516,12
ZFM15,2015-06-15 12:00,15,119.3672,119.3906,119.3672,119.3906,4
ZFM15,2015-06-15 12:30,15,119.3125,119.3125,119.3125,119.3125,1
ZFM15,2015-06-15 13:00,15,119.3281,119.3281,119.3281,119.3281,4
ZFM15,2015-06-15 13:30,15,119.3281,119.3281,119.3281,119.3281,5
ZFM15,2015-06-15 14:00,15,119.3594,119.3594,119.3594,119.3594,1
ZFM15,2015-06-15 15:00,15,119.3125,119.3125,119.3125,119.3125,3
ZFM15,2015-06-16 03:00,16,119.4609,119.4609,119.4609,119.4609,105
ZFM15,2015-06-16 05:00,16,119.5156,119.5156,119.5156,119.5156,275
ZFM15,2015-06-16 09:00,16,119.4453,119.4453,119.4453,119.4453,2
ZFM15,2015-06-16 09:30,16,119.4375,119.4375,119.4375,119.4375,2
ZFM15,2015-06-16 10:00,16,119.4766,119.4922,119.4766,119.4922,8
ZFM15,2015-06-16 11:00,16,119.5078,119.5469,119.5078,119.5469,52
ZFM15,2015-06-16 11:30,16,119.5391,119.5391,119.5078,119.5078,36
ZFM15,2015-06-16 12:00,16,119.5313,119.5313,119.5313,119.5313,6
ZFM15,2015-06-16 12:30,16,119.5156,119.5156,119.5156,119.5156,3
ZFM15,2015-06-16 13:00,16,119.5078,119.5313,119.5078,119.5313,4
ZFM15,2015-06-16 13:30,16,119.5156,119.5156,119.5156,119.5156,4
ZFM15,2015-06-16 14:00,16,119.5156,119.5156,119.5156,119.5156,1
ZFM15,2015-06-16 14:30,16,119.5,119.5,119.5,119.5,2
ZFM15,2015-06-17 02:30,17,119.4766,119.4766,119.4766,119.4766,13
ZFM15,2015-06-17 03:00,17,119.5,119.5,119.5,119.5,100
ZFM15,2015-06-17 07:30,17,119.4922,119.5,119.4922,119.5,4
ZFM15,2015-06-17 08:00,17,119.4844,119.4844,119.4609,119.4609,166
ZFM15,2015-06-17 08:30,17,119.4688,119.4688,119.3906,119.3906,37
ZFM15,2015-06-17 09:30,17,119.3281,119.3281,119.3281,119.3281,1
ZFM15,2015-06-17 10:00,17,119.2813,119.2813,119.2813,119.2813,2
ZFM15,2015-06-17 10:30,17,119.25,119.2734,119.25,119.2734,192
ZFM15,2015-06-17 11:00,17,119.2734,119.2891,119.2734,119.2734,126
ZFM15,2015-06-17 11:30,17,119.2734,119.2734,119.25,119.25,4
ZFM15,2015-06-17 12:00,17,119.2344,119.2344,119.2344,119.2344,3
ZFM15,2015-06-17 13:00,17,119.125,119.4688,119.125,119.4688,12
ZFM15,2015-06-17 13:30,17,119.7188,119.7188,119.7188,119.7188,18
ZFM15,2015-06-18 01:30,18,119.9297,119.9531,119.9297,119.9453,70
ZFM15,2015-06-18 02:00,18,119.9219,119.9297,119.9219,119.9297,30
ZFM15,2015-06-18 04:30,18,119.9531,119.9688,119.9531,119.9688,2
ZFM15,2015-06-18 07:30,18,119.9063,119.9063,119.8438,119.8438,8
ZFM15,2015-06-18 09:30,18,119.6797,119.6953,119.6797,119.6953,2
ZFM15,2015-06-19 01:30,19,119.8906,119.8984,119.8906,119.8984,8
ZFM15,2015-06-19 09:30,19,120.0391,120.0391,120.0313,120.0391,8
ZFM15,2015-06-22 01:30,22,119.8359,119.8359,119.8359,119.8359,4
ZFM15,2015-06-22 09:00,22,119.7422,119.7891,119.6172,119.7891,307
ZFM15,2015-06-22 11:00,22,119.6641,119.6641,119.6563,119.6563,4
ZFM15,2015-06-23 00:30,23,119.5703,119.5703,119.5703,119.5703,1
ZFM15,2015-06-23 02:00,23,119.5703,119.5703,119.5703,119.5703,1
ZFM15,2015-06-23 05:30,23,119.5625,119.5625,119.5625,119.5625,2
ZFM15,2015-06-24 01:30,24,119.5625,119.5625,119.5625,119.5625,3
ZFM15,2015-06-24 07:00,24,119.5547,119.5547,119.5547,119.5547,2
ZFM15,2015-06-24 13:00,24,119.5938,119.5938,119.5938,119.5938,4
ZFM15,2015-06-25 07:00,25,119.4922,119.4922,119.4922,119.4922,10
ZFM15,2015-06-25 09:30,25,119.4531,119.4531,119.4531,119.4531,27
ZFM15,2015-06-25 12:00,25,119.4219,119.4219,119.4219,119.4219,9
ZFM15,2015-06-25 15:00,25,119.5234,119.5234,119.5234,119.5234,6
ZFM15,2015-06-26 05:30,26,119.5234,119.5234,119.5234,119.5234,5
ZFM15,2015-06-26 06:00,26,119.5391,119.5391,119.5391,119.5391,2
ZFM15,2015-06-26 08:30,26,119.3359,119.3359,119.3359,119.3359,5
ZFM15,2015-06-26 12:30,26,119.3203,119.3203,119.3203,119.3203,5
ZFM15,2015-06-28 17:00,29,120.0234,120.0234,120.0234,120.0234,1
ZFM15,2015-06-29 07:00,29,119.7969,119.8047,119.7969,119.8047,40
ZFM15,2015-06-30 12:00,30,119.9531,119.9531,119.9375,119.9375,5