ZFM14,2014-01-10 07:30,10,118.1328,118.4453,118.1328,118.4219,3
ZFM14,2014-01-10 08:30,10,118.6016,118.6016,118.6016,118.6016,1
ZFM14,2014-01-10 12:30,10,118.6641,118.6641,118.6641,118.6641,1
ZFM14,2014-01-14 08:00,14,118.8125,118.8125,118.8047,118.8047,12
ZFM14,2014-01-14 10:00,14,118.8047,118.8047,118.7891,118.7891,2
ZFM14,2014-01-14 10:30,14,118.7656,118.7656,118.7578,118.7578,2
ZFM14,2014-01-14 11:00,14,118.7578,118.7578,118.7578,118.7578,1
ZFM14,2014-01-14 11:30,14,118.7266,118.7266,118.7188,118.7188,2
ZFM14,2014-01-14 12:00,14,118.6484,118.6484,118.6484,118.6484,1
ZFM14,2014-01-14 12:30,14,118.6172,118.6172,118.6172,118.6172,1
ZFM14,2014-01-19 22:00,21,118.7969,118.7969,118.7891,118.7891,5
ZFM14,2014-01-22 11:00,22,118.4375,118.4375,118.4375,118.4375,5
ZFM14,2014-01-22 11:30,22,118.3906,118.3906,118.3906,118.3906,300
ZFM14,2014-01-22 12:00,22,118.4063,118.4063,118.4063,118.4063,300
ZFM14,2014-01-22 12:30,22,118.4375,118.4375,118.4375,118.4375,5
ZFM14,2014-01-23 09:30,23,118.7656,118.7656,118.7656,118.7656,18
ZFM14,2014-01-23 10:30,23,118.7891,118.7891,118.7891,118.7891,10
ZFM14,2014-01-24 07:00,24,119.1563,119.1563,119.1484,119.1484,40
ZFM14,2014-01-24 09:30,24,119.2266,119.2266,119.2266,119.2266,5
ZFM14,2014-01-24 11:00,24,119.2266,119.2266,119.2266,119.2266,1
ZFM14,2014-01-24 12:30,24,119.0625,119.0625,119.0625,119.0625,1
ZFM14,2014-01-27 07:00,27,119.0234,119.0313,119.0234,119.0313,50
ZFM14,2014-01-27 10:00,27,119.1406,119.1406,119.1406,119.1406,5
ZFM14,2014-01-27 13:30,27,119.0313,119.0313,119.0313,119.0313,1
ZFM14,2014-01-27 19:00,28,119.0078,119.0078,119.0078,119.0078,1
ZFM14,2014-01-28 07:00,28,118.9766,118.9766,118.9766,118.9766,25
ZFM14,2014-01-28 07:30,28,119.1641,119.1641,119.1641,119.1641,7
ZFM14,2014-01-29 08:00,29,119.4219,119.4219,119.3672,119.3672,4
ZFM14,2014-01-29 12:00,29,119.4141,119.4297,119.4063,119.4063,378
ZFM14,2014-01-30 01:30,30,119.3281,119.3281,119.3281,119.3281,66
ZFM14,2014-01-30 10:30,30,119.2734,119.2734,119.2734,119.2734,9
ZFM14,2014-01-31 02:00,31,119.4219,119.4219,119.4141,119.4141,12
ZFM14,2014-01-31 10:30,31,119.5859,119.5859,119.5859,119.5859,6
ZFM14,2014-01-31 11:00,31,119.5859,119.5859,119.5859,119.5859,6
ZFM14,2014-01-31 12:30,31,119.5391,119.5391,119.5391,119.5391,10
ZFM14,2014-01-31 13:00,31,119.5313,119.5313,119.5313,119.5313,6
ZFM14,2014-01-31 13:30,31,119.5547,119.5547,119.5547,119.5547,4
ZFM14,2014-01-31 14:00,31,119.5938,119.6563,119.5938,119.6406,206
ZFM14,2014-02-03 03:00,3,119.5625,119.5938,119.5625,119.5938,2
ZFM14,2014-02-03 07:00,3,119.5859,119.5859,119.5859,119.5859,1
ZFM14,2014-02-03 08:00,3,119.6328,119.6328,119.6328,119.6328,1
ZFM14,2014-02-03 09:00,3,119.6641,119.8594,119.6641,119.8594,36
ZFM14,2014-02-03 09:30,3,119.7891,119.7891,119.7891,119.7891,4
ZFM14,2014-02-03 10:00,3,119.8828,119.8828,119.8594,119.875,16
ZFM14,2014-02-03 11:30,3,119.8906,119.8906,119.8906,119.8906,16
ZFM14,2014-02-03 12:00,3,119.8594,119.8672,119.8594,119.8672,40
ZFM14,2014-02-03 12:30,3,119.9375,119.9375,119.9375,119.9375,1
ZFM14,2014-02-03 13:00,3,119.8828,119.8828,119.875,119.875,7
ZFM14,2014-02-03 13:30,3,119.8906,119.9375,119.8906,119.9219,17
ZFM14,2014-02-03 14:00,3,119.8984,119.9141,119.8984,119.9141,3
ZFM14,2014-02-03 15:00,3,119.9531,119.9609,119.9531,119.9609,8
ZFM14,2014-02-04 06:30,4,119.8906,119.8906,119.8906,119.8906,1
ZFM14,2014-02-04 07:00,4,119.875,119.875,119.875,119.875,8
ZFM14,2014-02-04 07:30,4,119.8516,119.8516,119.8281,119.8281,6
ZFM14,2014-02-04 08:00,4,119.8516,119.8516,119.7969,119.7969,24
ZFM14,2014-02-04 12:00,4,119.8281,119.8281,119.8281,119.8281,1
ZFM14,2014-02-04 13:00,4,119.8359,119.8359,119.8359,119.8359,1
ZFM14,2014-02-04 13:30,4,119.8281,119.8281,119.8203,119.8203,12
ZFM14,2014-02-05 05:00,5,119.8516,119.8516,119.8516,119.8516,40
ZFM14,2014-02-05 07:00,5,119.9766,120.0625,119.9766,120.0625,7
ZFM14,2014-02-05 07:30,5,119.9688,119.9766,119.9219,119.9219,9
ZFM14,2014-02-05 08:00,5,119.8906,119.8906,119.8359,119.8359,3
ZFM14,2014-02-05 08:30,5,119.7734,119.8203,119.7734,119.8203,4
ZFM14,2014-02-05 09:00,5,119.7969,119.7969,119.7969,119.7969,3
ZFM14,2014-02-05 10:30,5,119.7422,119.7422,119.7422,119.7422,1
ZFM14,2014-02-05 14:00,5,119.7109,119.7109,119.7109,119.7109,3
ZFM14,2014-02-05 14:30,5,119.6953,119.6953,119.6953,119.6953,1
ZFM14,2014-02-05 19:00,6,119.7266,119.7266,119.7266,119.7266,4
ZFM14,2014-02-05 22:00,6,119.6406,119.6406,119.6406,119.6406,1
ZFM14,2014-02-06 03:00,6,119.6719,119.6719,119.6719,119.6719,22
ZFM14,2014-02-06 03:30,6,119.6328,119.6328,119.6328,119.6328,5
ZFM14,2014-02-06 04:00,6,119.6328,119.6328,119.6328,119.6328,1
ZFM14,2014-02-06 05:00,6,119.6563,119.6563,119.6563,119.6563,50
ZFM14,2014-02-06 08:00,6,119.625,119.625,119.625,119.625,1
ZFM14,2014-02-06 09:00,6,119.5625,119.5625,119.5625,119.5625,1
ZFM14,2014-02-06 09:30,6,119.5859,119.5859,119.5859,119.5859,2
ZFM14,2014-02-06 10:00,6,119.5625,119.5625,119.5625,119.5625,28
ZFM14,2014-02-06 10:30,6,119.5781,119.5781,119.5625,119.5625,142
ZFM14,2014-02-06 13:30,6,119.5781,119.5781,119.5781,119.5781,2
ZFM14,2014-02-06 15:30,6,119.5781,119.5781,119.5781,119.5781,2
ZFM14,2014-02-07 06:00,7,119.5859,119.5859,119.5859,119.5859,1
ZFM14,2014-02-07 06:30,7,119.5156,119.5156,119.5156,119.5156,6
ZFM14,2014-02-07 07:00,7,119.4922,119.4922,119.4922,119.4922,1
ZFM14,2014-02-07 07:30,7,119.8828,119.9609,119.7891,119.7891,218
ZFM14,2014-02-07 08:00,7,119.8516,119.8594,119.7656,119.7656,16
ZFM14,2014-02-07 10:00,7,119.8281,119.8672,119.8281,119.8672,11
ZFM14,2014-02-07 10:30,7,119.8438,119.8438,119.8438,119.8438,4
ZFM14,2014-02-07 11:00,7,119.8906,119.8906,119.8906,119.8906,10
ZFM14,2014-02-07 11:30,7,119.8906,119.9063,119.8906,119.9063,149
ZFM14,2014-02-07 12:30,7,119.8516,119.8516,119.8516,119.8516,2
ZFM14,2014-02-07 13:00,7,119.8516,119.8516,119.8516,119.8516,1
ZFM14,2014-02-10 07:30,10,119.8516,119.8516,119.8359,119.8359,11
ZFM14,2014-02-10 08:00,10,119.8203,119.8203,119.8203,119.8203,1
ZFM14,2014-02-10 12:30,10,119.8203,119.8203,119.8203,119.8203,1
ZFM14,2014-02-10 13:30,10,119.7969,119.7969,119.7969,119.7969,3
ZFM14,2014-02-11 03:00,11,119.7109,119.7109,119.7109,119.7109,1
ZFM14,2014-02-11 07:30,11,119.6875,119.6875,119.6328,119.6484,911
ZFM14,2014-02-11 08:00,11,119.625,119.6328,119.5547,119.5547,4
ZFM14,2014-02-11 08:30,11,119.5859,119.5938,119.5156,119.5469,62
ZFM14,2014-02-11 09:30,11,119.5938,119.6172,119.5938,119.6016,148
ZFM14,2014-02-11 10:00,11,119.6016,119.6094,119.6016,119.6094,174
ZFM14,2014-02-11 10:30,11,119.5391,119.5391,119.5391,119.5391,4
ZFM14,2014-02-11 12:00,11,119.5625,119.5625,119.5625,119.5625,1
ZFM14,2014-02-12 05:00,12,119.4063,119.4063,119.4063,119.4063,1
ZFM14,2014-02-12 06:30,12,119.4453,119.4453,119.4453,119.4453,15
ZFM14,2014-02-12 07:30,12,119.4922,119.4922,119.4922,119.4922,7
ZFM14,2014-02-12 08:00,12,119.4375,119.4375,119.4375,119.4375,1
ZFM14,2014-02-12 09:00,12,119.4063,119.4063,119.4063,119.4063,8
ZFM14,2014-02-12 09:30,12,119.3984,119.3984,119.375,119.375,8
ZFM14,2014-02-12 10:00,12,119.3438,119.3438,119.3203,119.3438,26
ZFM14,2014-02-12 11:30,12,119.3359,119.3359,119.3359,119.3359,12
ZFM14,2014-02-12 12:00,12,119.3281,119.3594,119.3281,119.3359,24
ZFM14,2014-02-12 12:30,12,119.3047,119.3438,119.3047,119.3438,9
ZFM14,2014-02-12 13:30,12,119.3594,119.3594,119.3594,119.3594,2
ZFM14,2014-02-12 20:30,13,119.4688,119.4688,119.4688,119.4688,1
ZFM14,2014-02-13 05:30,13,119.5234,119.5234,119.5156,119.5156,5
ZFM14,2014-02-13 06:00,13,119.4922,119.4922,119.4922,119.4922,1
ZFM14,2014-02-13 06:30,13,119.5,119.5,119.5,119.5,1
ZFM14,2014-02-13 07:30,13,119.6719,119.6953,119.6719,119.6797,26
ZFM14,2014-02-13 08:00,13,119.625,119.625,119.6172,119.6172,11
ZFM14,2014-02-13 08:30,13,119.625,119.6641,119.625,119.6641,128
ZFM14,2014-02-13 09:00,13,119.6641,119.6641,119.6641,119.6641,1
ZFM14,2014-02-13 09:30,13,119.6406,119.6484,119.6406,119.6406,8
ZFM14,2014-02-13 10:00,13,119.625,119.6406,119.625,119.6406,24
ZFM14,2014-02-13 10:30,13,119.6484,119.6484,119.6484,119.6484,8
ZFM14,2014-02-13 11:00,13,119.6641,119.6719,119.6641,119.6719,20
ZFM14,2014-02-13 12:00,13,119.6953,119.6953,119.6484,119.6484,5
ZFM14,2014-02-13 12:30,13,119.6875,119.6875,119.6875,119.6875,18
ZFM14,2014-02-13 13:30,13,119.6797,119.6953,119.6797,119.6953,18
ZFM14,2014-02-13 14:30,13,119.6953,119.6953,119.6953,119.6953,1
ZFM14,2014-02-13 15:30,13,119.6875,119.6875,119.6875,119.6875,2
ZFM14,2014-02-13 21:30,14,119.7344,119.7344,119.7344,119.7344,1
ZFM14,2014-02-14 04:00,14,119.7188,119.7188,119.7188,119.7188,5
ZFM14,2014-02-14 05:30,14,119.7188,119.7188,119.7188,119.7188,5
ZFM14,2014-02-14 06:00,14,119.7188,119.7422,119.7188,119.7422,8
ZFM14,2014-02-14 06:30,14,119.7266,119.7266,119.7109,119.7109,11
ZFM14,2014-02-14 07:00,14,119.7266,119.7266,119.7266,119.7266,1
ZFM14,2014-02-14 07:30,14,119.5938,119.5938,119.5938,119.5938,1
ZFM14,2014-02-14 08:00,14,119.6016,119.6172,119.6016,119.6172,21
ZFM14,2014-02-14 08:30,14,119.6641,119.6797,119.6641,119.6797,9
ZFM14,2014-02-14 09:00,14,119.6094,119.6094,119.5859,119.5859,10
ZFM14,2014-02-14 09:30,14,119.5625,119.6016,119.5625,119.6016,4
ZFM14,2014-02-14 11:30,14,119.625,119.625,119.6172,119.625,540
ZFM14,2014-02-14 12:30,14,119.6172,119.6172,119.6172,119.6172,5
ZFM14,2014-02-14 13:30,14,119.6094,119.6094,119.6016,119.6016,12
ZFM14,2014-02-14 14:00,14,119.625,119.625,119.6172,119.6172,72
ZFM14,2014-02-17 04:30,18,119.5469,119.5469,119.5313,119.5391,25
ZFM14,2014-02-17 05:30,18,119.5391,119.5391,119.5391,119.5391,1
ZFM14,2014-02-17 06:30,18,119.5547,119.5547,119.5547,119.5547,3
ZFM14,2014-02-17 10:00,18,119.5703,119.5703,119.5703,119.5703,1
ZFM14,2014-02-17 11:30,18,119.6094,119.6094,119.6094,119.6094,50
ZFM14,2014-02-18 01:00,18,119.5781,119.5781,119.5781,119.5781,2
ZFM14,2014-02-18 02:00,18,119.5781,119.5781,119.5781,119.5781,1
ZFM14,2014-02-18 03:30,18,119.7188,119.7188,119.7188,119.7188,5
ZFM14,2014-02-18 04:00,18,119.7109,119.7109,119.7109,119.7109,6
ZFM14,2014-02-18 07:00,18,119.7188,119.7266,119.7031,119.7188,18
ZFM14,2014-02-18 07:30,18,119.7578,119.7578,119.6953,119.6953,102
ZFM14,2014-02-18 08:00,18,119.6953,119.75,119.6641,119.75,96
ZFM14,2014-02-18 08:30,18,119.7422,119.7578,119.7188,119.7578,84
ZFM14,2014-02-18 09:00,18,119.7656,119.8047,119.7656,119.7813,236
ZFM14,2014-02-18 09:30,18,119.7891,119.8047,119.7813,119.8047,26
ZFM14,2014-02-18 10:00,18,119.8125,119.8438,119.8047,119.8359,224
ZFM14,2014-02-18 10:30,18,119.8359,119.875,119.8359,119.875,25
ZFM14,2014-02-18 11:00,18,119.875,119.8828,119.8594,119.8594,15
ZFM14,2014-02-18 11:30,18,119.8672,119.8828,119.8672,119.8828,6
ZFM14,2014-02-18 12:00,18,119.8828,119.8828,119.8828,119.8828,10
ZFM14,2014-02-18 12:30,18,119.8906,119.8906,119.875,119.875,105
ZFM14,2014-02-18 13:00,18,119.8359,119.8516,119.8359,119.8516,153
ZFM14,2014-02-18 13:30,18,119.8672,119.8672,119.8516,119.8516,122
ZFM14,2014-02-18 14:00,18,119.8516,119.8516,119.8516,119.8516,1
ZFM14,2014-02-18 14:30,18,119.8438,119.8438,119.8438,119.8438,85
ZFM14,2014-02-18 15:30,18,119.8594,119.8594,119.8594,119.8594,21
ZFM14,2014-02-18 19:30,19,119.8672,119.8672,119.8672,119.8672,14
ZFM14,2014-02-18 22:30,19,119.8672,119.8672,119.8672,119.8672,13
ZFM14,2014-02-19 01:00,19,119.875,119.875,119.875,119.875,2
ZFM14,2014-02-19 02:30,19,119.8828,119.8828,119.8828,119.8828,1
ZFM14,2014-02-19 03:30,19,119.9141,119.9453,119.9063,119.9453,53
ZFM14,2014-02-19 04:00,19,119.9922,119.9922,119.9922,119.9922,10
ZFM14,2014-02-19 04:30,19,119.9609,119.9688,119.9531,119.9688,10
ZFM14,2014-02-19 05:00,19,119.9531,119.9531,119.9531,119.9531,2
ZFM14,2014-02-19 05:30,19,119.9609,120,119.9609,119.9766,42
ZFM14,2014-02-19 06:00,19,119.9766,119.9766,119.9453,119.9453,79
ZFM14,2014-02-19 06:30,19,119.9375,119.9609,119.9375,119.9609,13
ZFM14,2014-02-19 07:00,19,119.9531,119.9844,119.9375,119.9844,47
ZFM14,2014-02-19 07:30,19,119.9688,119.9844,119.9297,119.9297,25
ZFM14,2014-02-19 08:00,19,119.9375,119.9844,119.9375,119.9688,72
ZFM14,2014-02-19 08:30,19,119.9609,119.9609,119.9219,119.9219,77
ZFM14,2014-02-19 09:00,19,119.9297,119.9297,119.8984,119.8984,117
ZFM14,2014-02-19 09:30,19,119.9063,119.9219,119.9063,119.9219,19
ZFM14,2014-02-19 10:00,19,119.9141,119.9297,119.9141,119.9219,339
ZFM14,2014-02-19 10:30,19,119.9063,119.9063,119.875,119.8906,570
ZFM14,2014-02-19 11:00,19,119.8984,119.9219,119.8906,119.9141,324
ZFM14,2014-02-19 11:30,19,119.9063,119.9063,119.875,119.875,66
ZFM14,2014-02-19 12:00,19,119.875,119.8828,119.8438,119.8438,69
ZFM14,2014-02-19 12:30,19,119.8359,119.8359,119.8125,119.8125,103
ZFM14,2014-02-19 13:00,19,119.8203,119.8203,119.6797,119.6953,293
ZFM14,2014-02-19 13:30,19,119.7188,119.7188,119.6641,119.6641,155
ZFM14,2014-02-19 14:00,19,119.6641,119.6797,119.6484,119.6797,63
ZFM14,2014-02-19 14:30,19,119.6719,119.6797,119.6641,119.6641,27
ZFM14,2014-02-19 15:00,19,119.6641,119.6719,119.6641,119.6719,139
ZFM14,2014-02-19 15:30,19,119.6719,119.6719,119.6563,119.6563,8
ZFM14,2014-02-19 17:00,20,119.6719,119.6719,119.6719,119.6719,1
ZFM14,2014-02-19 18:00,20,119.6797,119.6797,119.6797,119.6797,2
ZFM14,2014-02-19 18:30,20,119.6953,119.6953,119.6953,119.6953,2
ZFM14,2014-02-19 19:00,20,119.6953,119.6953,119.6953,119.6953,1
ZFM14,2014-02-19 19:30,20,119.6953,119.7891,119.6953,119.7891,22
ZFM14,2014-02-19 20:00,20,119.8047,119.8047,119.8047,119.8047,3
ZFM14,2014-02-19 21:00,20,119.8047,119.8047,119.8047,119.8047,1
ZFM14,2014-02-19 21:30,20,119.8125,119.8125,119.8125,119.8125,3
ZFM14,2014-02-19 23:30,20,119.8125,119.8125,119.8125,119.8125,2
ZFM14,2014-02-20 00:00,20,119.8047,119.8125,119.8047,119.8125,3
ZFM14,2014-02-20 00:30,20,119.8125,119.8125,119.8125,119.8125,25
ZFM14,2014-02-20 01:00,20,119.8047,119.8047,119.8047,119.8047,3
ZFM14,2014-02-20 02:00,20,119.8359,119.875,119.8359,119.875,16
ZFM14,2014-02-20 02:30,20,119.8594,119.8594,119.8203,119.8203,8
ZFM14,2014-02-20 03:00,20,119.8281,119.8281,119.8203,119.8203,11
ZFM14,2014-02-20 03:30,20,119.8203,119.8203,119.8203,119.8203,6
ZFM14,2014-02-20 04:00,20,119.7656,119.7656,119.7109,119.7109,28
ZFM14,2014-02-20 04:30,20,119.7109,119.7109,119.6953,119.7031,61
ZFM14,2014-02-20 05:00,20,119.7031,119.7188,119.7031,119.7031,17
ZFM14,2014-02-20 05:30,20,119.7109,119.7109,119.7031,119.7109,40
ZFM14,2014-02-20 06:00,20,119.7109,119.7188,119.6953,119.6953,36
ZFM14,2014-02-20 06:30,20,119.7031,119.7031,119.6406,119.6406,105
ZFM14,2014-02-20 07:00,20,119.625,119.6328,119.5781,119.6016,224
ZFM14,2014-02-20 07:30,20,119.6406,119.6563,119.5078,119.5078,874
ZFM14,2014-02-20 08:00,20,119.5078,119.5625,119.5,119.5234,423
ZFM14,2014-02-20 08:30,20,119.5234,119.5859,119.5078,119.5703,348
ZFM14,2014-02-20 09:00,20,119.5703,119.6563,119.4375,119.4453,1378
ZFM14,2014-02-20 09:30,20,119.4453,119.4766,119.4219,119.4609,1175
ZFM14,2014-02-20 10:00,20,119.4531,119.4766,119.4297,119.4766,604
ZFM14,2014-02-20 10:30,20,119.4766,119.4922,119.4688,119.4766,163
ZFM14,2014-02-20 11:00,20,119.4922,119.4922,119.4688,119.4688,226
ZFM14,2014-02-20 11:30,20,119.4688,119.4844,119.4531,119.4688,50
ZFM14,2014-02-20 12:00,20,119.4688,119.4922,119.4453,119.4609,311
ZFM14,2014-02-20 12:30,20,119.4609,119.4922,119.4609,119.4844,28
ZFM14,2014-02-20 13:00,20,119.5078,119.5078,119.4844,119.5,89
ZFM14,2014-02-20 13:30,20,119.5,119.5234,119.4844,119.5156,344
ZFM14,2014-02-20 14:00,20,119.5156,119.5156,119.4922,119.5078,65
ZFM14,2014-02-20 14:30,20,119.5156,119.5313,119.5156,119.5313,61
ZFM14,2014-02-20 15:00,20,119.5391,119.5391,119.5234,119.5234,97
ZFM14,2014-02-20 15:30,20,119.5234,119.5313,119.5234,119.5313,19
ZFM14,2014-02-20 17:30,21,119.5313,119.5313,119.5313,119.5313,2
ZFM14,2014-02-20 18:00,21,119.5078,119.5078,119.5078,119.5078,594
ZFM14,2014-02-20 18:30,21,119.5078,119.5313,119.5078,119.5313,2
ZFM14,2014-02-20 20:30,21,119.5156,119.5156,119.5156,119.5156,1
ZFM14,2014-02-20 21:30,21,119.5313,119.5313,119.5313,119.5313,1
ZFM14,2014-02-20 23:30,21,119.5234,119.5234,119.5234,119.5234,1
ZFM14,2014-02-21 01:30,21,119.5156,119.5156,119.5156,119.5156,1
ZFM14,2014-02-21 02:00,21,119.5156,119.5469,119.5156,119.5469,26
ZFM14,2014-02-21 02:30,21,119.5469,119.5625,119.5469,119.5469,37
ZFM14,2014-02-21 03:00,21,119.5469,119.5625,119.5391,119.5391,52
ZFM14,2014-02-21 03:30,21,119.5078,119.5078,119.5078,119.5078,2
ZFM14,2014-02-21 04:00,21,119.5391,119.5391,119.5391,119.5391,6
ZFM14,2014-02-21 04:30,21,119.5234,119.5234,119.5,119.5078,11
ZFM14,2014-02-21 05:00,21,119.5078,119.5078,119.5,119.5,9
ZFM14,2014-02-21 05:30,21,119.5,119.5,119.4922,119.4922,51
ZFM14,2014-02-21 06:00,21,119.5234,119.5391,119.5234,119.5234,20
ZFM14,2014-02-21 06:30,21,119.4766,119.4766,119.4063,119.4219,390
ZFM14,2014-02-21 07:00,21,119.4375,119.4688,119.4141,119.4297,98
ZFM14,2014-02-21 07:30,21,119.4219,119.4219,119.3906,119.4219,627
ZFM14,2014-02-21 08:00,21,119.4141,119.4688,119.4063,119.4609,282
ZFM14,2014-02-21 08:30,21,119.4688,119.5078,119.4688,119.5078,257
ZFM14,2014-02-21 09:00,21,119.5,119.5156,119.4609,119.5156,596
ZFM14,2014-02-21 09:30,21,119.5078,119.5078,119.4688,119.4922,1422
ZFM14,2014-02-21 10:00,21,119.4922,119.5156,119.4844,119.5156,716
ZFM14,2014-02-21 10:30,21,119.5156,119.5313,119.5,119.5156,346
ZFM14,2014-02-21 11:00,21,119.5078,119.5469,119.5078,119.5391,298
ZFM14,2014-02-21 11:30,21,119.5391,119.5625,119.5313,119.5469,1218
ZFM14,2014-02-21 12:00,21,119.5547,119.5547,119.5391,119.5547,425
ZFM14,2014-02-21 12:30,21,119.5547,119.5703,119.5547,119.5625,328
ZFM14,2014-02-21 13:00,21,119.5625,119.6016,119.5547,119.5938,697
ZFM14,2014-02-21 13:30,21,119.5938,119.6016,119.5781,119.5859,349
ZFM14,2014-02-21 14:00,21,119.5859,119.5859,119.5859,119.5859,184
ZFM14,2014-02-21 14:30,21,119.5859,119.5938,119.5859,119.5859,33
ZFM14,2014-02-21 15:00,21,119.5859,119.5938,119.5859,119.5859,207
ZFM14,2014-02-21 15:30,21,119.5859,119.5859,119.5703,119.5703,65
ZFM14,2014-02-23 17:00,24,119.5547,119.5547,119.5547,119.5547,32
ZFM14,2014-02-23 17:30,24,119.5625,119.5625,119.5547,119.5625,127
ZFM14,2014-02-23 18:00,24,119.5703,119.5859,119.5703,119.5703,118
ZFM14,2014-02-23 18:30,24,119.5547,119.5547,119.5391,119.5391,38
ZFM14,2014-02-23 19:00,24,119.5625,119.5625,119.5625,119.5625,1
ZFM14,2014-02-23 19:30,24,119.5625,119.625,119.5625,119.625,378
ZFM14,2014-02-23 20:00,24,119.625,119.6406,119.625,119.6406,59
ZFM14,2014-02-23 20:30,24,119.6484,119.6719,119.6484,119.6641,40
ZFM14,2014-02-23 21:00,24,119.6563,119.6563,119.6406,119.6406,3
ZFM14,2014-02-23 22:00,24,119.6641,119.6641,119.6484,119.6484,3
ZFM14,2014-02-23 23:00,24,119.6484,119.6484,119.6406,119.6406,76
ZFM14,2014-02-23 23:30,24,119.6406,119.6406,119.6406,119.6406,212
ZFM14,2014-02-24 00:00,24,119.6406,119.6484,119.6406,119.6484,48
ZFM14,2014-02-24 00:30,24,119.6563,119.6563,119.6484,119.6484,10
ZFM14,2014-02-24 01:00,24,119.625,119.6328,119.625,119.6328,104
ZFM14,2014-02-24 01:30,24,119.6328,119.6328,119.625,119.625,171
ZFM14,2014-02-24 02:00,24,119.6328,119.6406,119.6094,119.625,472
ZFM14,2014-02-24 02:30,24,119.6172,119.6328,119.6016,119.6328,613
ZFM14,2014-02-24 03:00,24,119.6328,119.6328,119.5781,119.6172,1041
ZFM14,2014-02-24 03:30,24,119.6172,119.6328,119.6094,119.6328,201
ZFM14,2014-02-24 04:00,24,119.6328,119.6406,119.6172,119.625,624
ZFM14,2014-02-24 04:30,24,119.625,119.625,119.5938,119.6016,331
ZFM14,2014-02-24 05:00,24,119.5938,119.6016,119.5938,119.6016,907
ZFM14,2014-02-24 05:30,24,119.6094,119.6094,119.5938,119.5938,20
ZFM14,2014-02-24 06:00,24,119.5781,119.5781,119.5313,119.5391,196
ZFM14,2014-02-24 06:30,24,119.5391,119.5547,119.5234,119.5391,413
ZFM14,2014-02-24 07:00,24,119.5313,119.5625,119.5,119.5078,1163
ZFM14,2014-02-24 07:30,24,119.5,119.5469,119.5,119.5469,867
ZFM14,2014-02-24 08:00,24,119.5391,119.6094,119.5391,119.5859,2282
ZFM14,2014-02-24 08:30,24,119.5859,119.5938,119.5078,119.5078,933
ZFM14,2014-02-24 09:00,24,119.5156,119.5313,119.5,119.5313,1409
ZFM14,2014-02-24 09:30,24,119.5234,119.5234,119.4922,119.5078,1509
ZFM14,2014-02-24 10:00,24,119.5078,119.5234,119.5,119.5078,2279
ZFM14,2014-02-24 10:30,24,119.5078,119.5234,119.4766,119.5,2627
ZFM14,2014-02-24 11:00,24,119.5,119.5156,119.4766,119.4766,1555
ZFM14,2014-02-24 11:30,24,119.4766,119.4766,119.4297,119.4609,2248
ZFM14,2014-02-24 12:00,24,119.4609,119.4922,119.4531,119.4844,1012
ZFM14,2014-02-24 12:30,24,119.4766,119.5,119.4766,119.4922,1723
ZFM14,2014-02-24 13:00,24,119.5,119.5078,119.4844,119.5,1264
ZFM14,2014-02-24 13:30,24,119.4922,119.5234,119.4922,119.5234,1886
ZFM14,2014-02-24 14:00,24,119.5234,119.5469,119.5156,119.5469,2095
ZFM14,2014-02-24 14:30,24,119.5547,119.5547,119.5234,119.5313,1287
ZFM14,2014-02-24 15:00,24,119.5313,119.5391,119.5313,119.5313,144
ZFM14,2014-02-24 15:30,24,119.5234,119.5469,119.5234,119.5313,2068
ZFM14,2014-02-24 17:00,25,119.5547,119.5547,119.5547,119.5547,1
ZFM14,2014-02-24 17:30,25,119.5391,119.5391,119.5391,119.5391,119
ZFM14,2014-02-24 18:00,25,119.5391,119.5391,119.5391,119.5391,7
ZFM14,2014-02-24 18:30,25,119.5391,119.5469,119.5391,119.5469,7
ZFM14,2014-02-24 19:30,25,119.5391,119.5625,119.5391,119.5625,205
ZFM14,2014-02-24 20:00,25,119.5625,119.5625,119.5547,119.5547,138
ZFM14,2014-02-24 20:30,25,119.5625,119.5625,119.5625,119.5625,60
ZFM14,2014-02-24 21:00,25,119.5625,119.5625,119.5625,119.5625,4
ZFM14,2014-02-24 21:30,25,119.5469,119.5469,119.5391,119.5391,70
ZFM14,2014-02-24 23:00,25,119.5547,119.5625,119.5547,119.5625,72
ZFM14,2014-02-24 23:30,25,119.5391,119.5391,119.5391,119.5391,46
ZFM14,2014-02-25 00:00,25,119.5625,119.5781,119.5625,119.5703,647
ZFM14,2014-02-25 00:30,25,119.5703,119.5703,119.5469,119.5469,286
ZFM14,2014-02-25 01:00,25,119.5547,119.5703,119.5547,119.5703,332
ZFM14,2014-02-25 01:30,25,119.5703,119.5703,119.5547,119.5547,66
ZFM14,2014-02-25 02:00,25,119.5547,119.5781,119.5547,119.5625,597
ZFM14,2014-02-25 02:30,25,119.5625,119.5781,119.5625,119.5625,454
ZFM14,2014-02-25 03:00,25,119.5547,119.5625,119.5234,119.5234,1009
ZFM14,2014-02-25 03:30,25,119.5313,119.5547,119.5313,119.5547,320
ZFM14,2014-02-25 04:00,25,119.5547,119.5547,119.5391,119.5547,780
ZFM14,2014-02-25 04:30,25,119.5547,119.5703,119.5469,119.5703,214
ZFM14,2014-02-25 05:00,25,119.5547,119.5703,119.5547,119.5625,176
ZFM14,2014-02-25 05:30,25,119.5625,119.5859,119.5625,119.5703,869
ZFM14,2014-02-25 06:00,25,119.5703,119.5703,119.5469,119.5703,176
ZFM14,2014-02-25 06:30,25,119.5703,119.5859,119.5625,119.5781,514
ZFM14,2014-02-25 07:00,25,119.5859,119.625,119.5859,119.625,3027
ZFM14,2014-02-25 07:30,25,119.625,119.6641,119.6016,119.6563,6935
ZFM14,2014-02-25 08:00,25,119.6563,119.6641,119.6094,119.6172,6812
ZFM14,2014-02-25 08:30,25,119.6172,119.6953,119.6094,119.6953,3859
ZFM14,2014-02-25 09:00,25,119.6953,119.7109,119.6719,119.6797,5342
ZFM14,2014-02-25 09:30,25,119.6797,119.7031,119.6641,119.7031,8542
ZFM14,2014-02-25 10:00,25,119.7031,119.7344,119.6953,119.7266,8045
ZFM14,2014-02-25 10:30,25,119.7266,119.75,119.7266,119.7422,3885
ZFM14,2014-02-25 11:00,25,119.7422,119.7656,119.7266,119.7422,812
ZFM14,2014-02-25 11:30,25,119.7422,119.75,119.7266,119.75,5554
ZFM14,2014-02-25 12:00,25,119.75,119.75,119.7266,119.7344,1689
ZFM14,2014-02-25 12:30,25,119.7344,119.7344,119.6875,119.7031,1987
ZFM14,2014-02-25 13:00,25,119.7031,119.7266,119.7031,119.7188,6102
ZFM14,2014-02-25 13:30,25,119.7188,119.7344,119.7109,119.7266,4369
ZFM14,2014-02-25 14:00,25,119.7188,119.7422,119.7188,119.7344,2832
ZFM14,2014-02-25 14:30,25,119.7344,119.7422,119.7188,119.7266,2491
ZFM14,2014-02-25 15:00,25,119.7188,119.7266,119.7109,119.7109,1126
ZFM14,2014-02-25 15:30,25,119.7109,119.7109,119.6953,119.6953,649
ZFM14,2014-02-25 17:00,26,119.7031,119.7188,119.6953,119.6953,197
ZFM14,2014-02-25 17:30,26,119.6953,119.6953,119.6875,119.6875,6
ZFM14,2014-02-25 18:00,26,119.6953,119.7031,119.6875,119.6953,786
ZFM14,2014-02-25 18:30,26,119.6953,119.6953,119.6875,119.6875,249
ZFM14,2014-02-25 19:00,26,119.6875,119.6953,119.6875,119.6953,165
ZFM14,2014-02-25 19:30,26,119.6953,119.6953,119.6875,119.6875,629
ZFM14,2014-02-25 20:00,26,119.6875,119.6875,119.6797,119.6797,38
ZFM14,2014-02-25 20:30,26,119.6797,119.6797,119.6719,119.6719,344
ZFM14,2014-02-25 21:00,26,119.6641,119.6719,119.6641,119.6719,429
ZFM14,2014-02-25 21:30,26,119.6719,119.6719,119.6641,119.6641,467
ZFM14,2014-02-25 22:00,26,119.6641,119.6719,119.6641,119.6719,210
ZFM14,2014-02-25 22:30,26,119.6797,119.6797,119.6641,119.6641,255
ZFM14,2014-02-25 23:00,26,119.6719,119.6719,119.6641,119.6719,132
ZFM14,2014-02-25 23:30,26,119.6797,119.6797,119.6797,119.6797,53
ZFM14,2014-02-26 00:00,26,119.6719,119.6797,119.6719,119.6797,29
ZFM14,2014-02-26 00:30,26,119.6719,119.6719,119.6563,119.6563,90
ZFM14,2014-02-26 01:00,26,119.6641,119.6797,119.6641,119.6719,392
ZFM14,2014-02-26 01:30,26,119.6719,119.6797,119.6563,119.6797,904
ZFM14,2014-02-26 02:00,26,119.6797,119.7109,119.6719,119.6953,1399
ZFM14,2014-02-26 02:30,26,119.6953,119.7031,119.6797,119.6953,1618
ZFM14,2014-02-26 03:00,26,119.6875,119.7031,119.6797,119.6875,808
ZFM14,2014-02-26 03:30,26,119.6875,119.6953,119.6641,119.6797,1196
ZFM14,2014-02-26 04:00,26,119.6797,119.6797,119.6563,119.6563,943
ZFM14,2014-02-26 04:30,26,119.6719,119.6719,119.6406,119.6563,1458
ZFM14,2014-02-26 05:00,26,119.6563,119.6719,119.6484,119.6641,1259
ZFM14,2014-02-26 05:30,26,119.6719,119.6719,119.6406,119.6484,582
ZFM14,2014-02-26 06:00,26,119.6484,119.6563,119.625,119.6406,1458
ZFM14,2014-02-26 06:30,26,119.6328,119.6563,119.6328,119.6484,1046
ZFM14,2014-02-26 07:00,26,119.6484,119.6797,119.6406,119.6641,2968
ZFM14,2014-02-26 07:30,26,119.6563,119.6641,119.625,119.6484,10044
ZFM14,2014-02-26 08:00,26,119.6484,119.7266,119.6406,119.7266,10266
ZFM14,2014-02-26 08:30,26,119.7188,119.8047,119.6953,119.7969,12481
ZFM14,2014-02-26 09:00,26,119.7969,119.7969,119.7188,119.7266,13750
ZFM14,2014-02-26 09:30,26,119.7188,119.7578,119.7109,119.75,11877
ZFM14,2014-02-26 10:00,26,119.7578,119.7578,119.7031,119.7109,7502
ZFM14,2014-02-26 10:30,26,119.7031,119.7266,119.6953,119.7188,2775
ZFM14,2014-02-26 11:00,26,119.7188,119.7266,119.7031,119.7031,6124
ZFM14,2014-02-26 11:30,26,119.7109,119.7188,119.6875,119.7188,10088
ZFM14,2014-02-26 12:00,26,119.7188,119.8203,119.7188,119.8047,21083
ZFM14,2014-02-26 12:30,26,119.8047,119.8203,119.7891,119.8203,7930
ZFM14,2014-02-26 13:00,26,119.8203,119.8984,119.8125,119.8828,20494
ZFM14,2014-02-26 13:30,26,119.8828,119.9141,119.8594,119.8672,10877
ZFM14,2014-02-26 14:00,26,119.875,119.8984,119.8672,119.8984,9399
ZFM14,2014-02-26 14:30,26,119.8906,119.9063,119.875,119.9063,3366
ZFM14,2014-02-26 15:00,26,119.8984,119.8984,119.8906,119.8984,675
ZFM14,2014-02-26 15:30,26,119.8906,119.8984,119.8828,119.8906,1059
ZFM14,2014-02-26 17:00,27,119.8906,119.8906,119.875,119.8828,97
ZFM14,2014-02-26 17:30,27,119.8828,119.8828,119.875,119.875,361
ZFM14,2014-02-26 18:00,27,119.8672,119.8906,119.8594,119.875,478
ZFM14,2014-02-26 18:30,27,119.875,119.8828,119.875,119.875,222
ZFM14,2014-02-26 19:00,27,119.875,119.8828,119.8672,119.875,954
ZFM14,2014-02-26 19:30,27,119.875,119.8828,119.875,119.875,48
ZFM14,2014-02-26 20:00,27,119.875,119.875,119.8672,119.8672,648
ZFM14,2014-02-26 20:30,27,119.8594,119.875,119.8594,119.8672,211
ZFM14,2014-02-26 21:00,27,119.8672,119.8672,119.8672,119.8672,274
ZFM14,2014-02-26 21:30,27,119.8672,119.8672,119.8672,119.8672,97
ZFM14,2014-02-26 22:00,27,119.8672,119.8672,119.8672,119.8672,33
ZFM14,2014-02-26 22:30,27,119.875,119.8828,119.875,119.8828,389
ZFM14,2014-02-26 23:00,27,119.875,119.875,119.875,119.875,124
ZFM14,2014-02-26 23:30,27,119.8672,119.8672,119.8594,119.8672,277
ZFM14,2014-02-27 00:00,27,119.8594,119.8672,119.8516,119.8594,386
ZFM14,2014-02-27 00:30,27,119.8516,119.8516,119.8516,119.8516,176
ZFM14,2014-02-27 01:00,27,119.8516,119.8828,119.8438,119.8594,1601
ZFM14,2014-02-27 01:30,27,119.8594,119.8984,119.8594,119.8984,2673
ZFM14,2014-02-27 02:00,27,119.8984,119.9453,119.8984,119.9141,5168
ZFM14,2014-02-27 02:30,27,119.9141,119.9297,119.9063,119.9219,1658
ZFM14,2014-02-27 03:00,27,119.9219,119.9766,119.8906,119.9688,8453
ZFM14,2014-02-27 03:30,27,119.9688,119.9922,119.9531,119.9844,5415
ZFM14,2014-02-27 04:00,27,119.9844,119.9844,119.9531,119.9766,3147
ZFM14,2014-02-27 04:30,27,119.9844,120.0469,119.9766,120,7112
ZFM14,2014-02-27 05:00,27,120,120.0078,119.9766,120,3965
ZFM14,2014-02-27 05:30,27,120.0078,120.0234,119.9609,119.9609,3486
ZFM14,2014-02-27 06:00,27,119.9609,119.9844,119.9453,119.9844,2963
ZFM14,2014-02-27 06:30,27,119.9844,120.0234,119.9688,119.9688,13840
ZFM14,2014-02-27 07:00,27,119.9766,119.9844,119.9375,119.9609,10488
ZFM14,2014-02-27 07:30,27,119.9609,119.9688,119.8906,119.9453,17309
ZFM14,2014-02-27 08:00,27,119.9375,119.9531,119.9141,119.9297,9703
ZFM14,2014-02-27 08:30,27,119.9297,119.9766,119.9141,119.9609,19377
ZFM14,2014-02-27 09:00,27,119.9609,120,119.9375,119.9766,19189
ZFM14,2014-02-27 09:30,27,119.9844,119.9922,119.9141,119.9531,13014
ZFM14,2014-02-27 10:00,27,119.9531,119.9609,119.9297,119.9453,20251
ZFM14,2014-02-27 10:30,27,119.9453,119.9688,119.9375,119.9531,7265
ZFM14,2014-02-27 11:00,27,119.9453,119.9844,119.9453,119.9766,4632
ZFM14,2014-02-27 11:30,27,119.9688,120.0078,119.9688,119.9922,8755
ZFM14,2014-02-27 12:00,27,119.9922,120.0078,119.9453,119.9688,7513
ZFM14,2014-02-27 12:30,27,119.9609,119.9688,119.9297,119.9453,8311
ZFM14,2014-02-27 13:00,27,119.9453,119.9531,119.9219,119.9531,4719
ZFM14,2014-02-27 13:30,27,119.9531,119.9844,119.9375,119.9766,10935
ZFM14,2014-02-27 14:00,27,119.9844,119.9844,119.9375,119.9688,19322
ZFM14,2014-02-27 14:30,27,119.9688,119.9922,119.9609,119.9844,7213
ZFM14,2014-02-27 15:00,27,119.9844,119.9844,119.9609,119.9766,5387
ZFM14,2014-02-27 15:30,27,119.9766,120,119.9766,119.9922,4590
ZFM14,2014-02-27 17:00,28,119.9688,119.9922,119.9688,119.9766,633
ZFM14,2014-02-27 17:30,28,119.9766,119.9922,119.9766,119.9922,544
ZFM14,2014-02-27 18:00,28,119.9844,119.9844,119.9688,119.9688,3131
ZFM14,2014-02-27 18:30,28,119.9688,119.9844,119.9688,119.9844,720
ZFM14,2014-02-27 19:00,28,119.9844,119.9844,119.9688,119.9688,344
ZFM14,2014-02-27 19:30,28,119.9688,119.9766,119.9609,119.9609,789
ZFM14,2014-02-27 20:00,28,119.9609,119.9688,119.9531,119.9688,536
ZFM14,2014-02-27 20:30,28,119.9609,119.9766,119.9609,119.9688,1483
ZFM14,2014-02-27 21:00,28,119.9688,120,119.9688,119.9844,3132
ZFM14,2014-02-27 21:30,28,119.9766,119.9844,119.9688,119.9844,1180
ZFM14,2014-02-27 22:00,28,119.9844,119.9844,119.9844,119.9844,92
ZFM14,2014-02-27 22:30,28,119.9844,120.0078,119.9844,120.0078,996
ZFM14,2014-02-27 23:00,28,120.0078,120.0156,119.9766,119.9766,1259
ZFM14,2014-02-27 23:30,28,119.9766,119.9922,119.9688,119.9766,1586
ZFM14,2014-02-28 00:00,28,119.9766,119.9844,119.9766,119.9844,316
ZFM14,2014-02-28 00:30,28,119.9766,119.9922,119.9766,119.9922,574
ZFM14,2014-02-28 01:00,28,119.9844,119.9922,119.9609,119.9688,2065
ZFM14,2014-02-28 01:30,28,119.9688,119.9922,119.9609,119.9922,2817
ZFM14,2014-02-28 02:00,28,119.9922,120,119.9609,119.9844,2479
ZFM14,2014-02-28 02:30,28,119.9766,119.9844,119.9531,119.9609,3312
ZFM14,2014-02-28 03:00,28,119.9688,119.9922,119.9688,119.9922,3364
ZFM14,2014-02-28 03:30,28,119.9844,119.9844,119.9531,119.9531,1851
ZFM14,2014-02-28 04:00,28,119.9609,119.9609,119.8594,119.8672,16693
ZFM14,2014-02-28 04:30,28,119.8672,119.8828,119.8438,119.8516,8391
ZFM14,2014-02-28 05:00,28,119.8516,119.8516,119.7813,119.8281,16872
ZFM14,2014-02-28 05:30,28,119.8281,119.8672,119.8281,119.8516,6857
ZFM14,2014-02-28 06:00,28,119.8516,119.8906,119.8438,119.8828,7510
ZFM14,2014-02-28 06:30,28,119.8828,119.8828,119.8516,119.875,10857
ZFM14,2014-02-28 07:00,28,119.875,119.8984,119.8359,119.8359,27094
ZFM14,2014-02-28 07:30,28,119.8281,119.8906,119.7891,119.8125,49894
ZFM14,2014-02-28 08:00,28,119.8047,119.8125,119.7578,119.7891,37920
ZFM14,2014-02-28 08:30,28,119.7891,119.8047,119.6328,119.6875,69460
ZFM14,2014-02-28 09:00,28,119.6797,119.7344,119.6563,119.6875,57634
ZFM14,2014-02-28 09:30,28,119.6875,119.6875,119.6484,119.6797,36104
ZFM14,2014-02-28 10:00,28,119.6875,119.7266,119.6719,119.6953,38016
ZFM14,2014-02-28 10:30,28,119.7031,119.7266,119.6953,119.7109,12256
ZFM14,2014-02-28 11:00,28,119.7109,119.7578,119.7031,119.75,24724
ZFM14,2014-02-28 11:30,28,119.75,119.7656,119.7266,119.7344,14901
ZFM14,2014-02-28 12:00,28,119.7344,119.7656,119.7266,119.7578,11375
ZFM14,2014-02-28 12:30,28,119.75,119.7734,119.75,119.7578,15389
ZFM14,2014-02-28 13:00,28,119.7578,119.8047,119.7578,119.7891,19256
ZFM14,2014-02-28 13:30,28,119.7891,119.8672,119.7891,119.8594,79395
ZFM14,2014-02-28 14:00,28,119.8672,119.8984,119.8438,119.8672,80842
ZFM14,2014-02-28 14:30,28,119.8672,119.875,119.8438,119.8594,19952
ZFM14,2014-02-28 15:00,28,119.8594,119.875,119.8516,119.8594,8860
ZFM14,2014-02-28 15:30,28,119.8594,119.9141,119.8594,119.8906,7945
ZFM14,2014-03-02 17:00,3,120.1406,120.3281,120.1016,120.1406,13870
ZFM14,2014-03-02 17:30,3,120.1406,120.1641,120.1172,120.1406,4645
ZFM14,2014-03-02 18:00,3,120.1328,120.1406,120.1016,120.1172,7219
ZFM14,2014-03-02 18:30,3,120.1172,120.1641,120.1172,120.1406,6301
ZFM14,2014-03-02 19:00,3,120.1328,120.1484,120.1094,120.1172,5915
ZFM14,2014-03-02 19:30,3,120.1172,120.1484,120.1094,120.1094,4048
ZFM14,2014-03-02 20:00,3,120.1094,120.125,120.0938,120.1016,2104
ZFM14,2014-03-02 20:30,3,120.1016,120.1094,120.0859,120.0859,1735
ZFM14,2014-03-02 21:00,3,120.0859,120.1094,120.0781,120.0938,1948
ZFM14,2014-03-02 21:30,3,120.0938,120.1094,120.0781,120.0781,2558
ZFM14,2014-03-02 22:00,3,120.0781,120.0938,120.0703,120.0938,1481
ZFM14,2014-03-02 22:30,3,120.0859,120.0938,120.0469,120.0469,2040
ZFM14,2014-03-02 23:00,3,120.0469,120.0625,120.0391,120.0547,1581
ZFM14,2014-03-02 23:30,3,120.0547,120.0703,120.0469,120.0469,2652
ZFM14,2014-03-03 00:00,3,120.0547,120.0859,120.0547,120.0859,1449
ZFM14,2014-03-03 00:30,3,120.0781,120.1016,120.0703,120.0938,2949
ZFM14,2014-03-03 01:00,3,120.1016,120.1016,120.0703,120.0781,8998
ZFM14,2014-03-03 01:30,3,120.0781,120.0859,120.0313,120.0703,6894
ZFM14,2014-03-03 02:00,3,120.0625,120.0938,120.0078,120.0234,13880
ZFM14,2014-03-03 02:30,3,120.0313,120.0469,120.0156,120.0313,8970
ZFM14,2014-03-03 03:00,3,120.0313,120.0781,120.0234,120.0547,4364
ZFM14,2014-03-03 03:30,3,120.0469,120.0938,120.0469,120.0703,8230
ZFM14,2014-03-03 04:00,3,120.0703,120.0781,120.0469,120.0625,4471
ZFM14,2014-03-03 04:30,3,120.0625,120.1094,120.0625,120.1016,5955
ZFM14,2014-03-03 05:00,3,120.1016,120.1484,120.1016,120.1328,11940
ZFM14,2014-03-03 05:30,3,120.1328,120.1484,120.1016,120.1172,9186
ZFM14,2014-03-03 06:00,3,120.125,120.1328,120.1016,120.1094,9930
ZFM14,2014-03-03 06:30,3,120.1172,120.125,120.0234,120.0469,24235
ZFM14,2014-03-03 07:00,3,120.0469,120.0781,120.0234,120.0625,29097
ZFM14,2014-03-03 07:30,3,120.0625,120.0703,119.9922,120,43100
ZFM14,2014-03-03 08:00,3,120,120.0078,119.9375,119.9609,57986
ZFM14,2014-03-03 08:30,3,119.9609,119.9922,119.9141,119.9609,50671
ZFM14,2014-03-03 09:00,3,119.9453,120.0469,119.8906,120.0313,89274
ZFM14,2014-03-03 09:30,3,120.0313,120.0469,120.0078,120.0078,37652
ZFM14,2014-03-03 10:00,3,120.0156,120.125,120.0078,120.1016,53142
ZFM14,2014-03-03 10:30,3,120.1016,120.1406,120.0781,120.1406,26680
ZFM14,2014-03-03 11:00,3,120.1406,120.1563,120.0703,120.0859,48018
ZFM14,2014-03-03 11:30,3,120.0938,120.1172,120.0781,120.0859,15851
ZFM14,2014-03-03 12:00,3,120.0859,120.1094,120.0625,120.1016,24122
ZFM14,2014-03-03 12:30,3,120.1094,120.1172,120.0703,120.0703,25595
ZFM14,2014-03-03 13:00,3,120.0781,120.125,120.0703,120.1172,23986
ZFM14,2014-03-03 13:30,3,120.1172,120.125,120.0703,120.0781,19824
ZFM14,2014-03-03 14:00,3,120.0781,120.1172,120.0625,120.1016,22955
ZFM14,2014-03-03 14:30,3,120.1094,120.125,120.0859,120.1094,8876
ZFM14,2014-03-03 15:00,3,120.1016,120.1172,120.0859,120.0938,3346
ZFM14,2014-03-03 15:30,3,120.1016,120.1094,120.0781,120.0859,10765
ZFM14,2014-03-03 17:00,4,120.0938,120.1016,120.0703,120.0781,1393
ZFM14,2014-03-03 17:30,4,120.0781,120.0938,120.0781,120.0859,570
ZFM14,2014-03-03 18:00,4,120.0859,120.0859,120.0625,120.0859,1249
ZFM14,2014-03-03 18:30,4,120.0781,120.0781,120.0625,120.0703,622
ZFM14,2014-03-03 19:00,4,120.0625,120.0703,120.0469,120.0469,1126
ZFM14,2014-03-03 19:30,4,120.0469,120.0547,120.0391,120.0391,1258
ZFM14,2014-03-03 20:00,4,120.0313,120.0391,120.0313,120.0391,691
ZFM14,2014-03-03 20:30,4,120.0391,120.0625,120.0391,120.0625,1115
ZFM14,2014-03-03 21:00,4,120.0547,120.0703,120.0547,120.0703,581
ZFM14,2014-03-03 21:30,4,120.0625,120.0625,120.0469,120.0547,1037
ZFM14,2014-03-03 22:00,4,120.0469,120.0469,120.0469,120.0469,414
ZFM14,2014-03-03 22:30,4,120.0391,120.0391,120.0156,120.0156,2092
ZFM14,2014-03-03 23:00,4,120.0156,120.0234,120,120.0078,500
ZFM14,2014-03-03 23:30,4,120.0156,120.0156,120,120.0078,373
ZFM14,2014-03-04 00:00,4,120.0078,120.0078,119.8281,119.8984,18184
ZFM14,2014-03-04 00:30,4,119.8984,119.9609,119.8906,119.9297,3830
ZFM14,2014-03-04 01:00,4,119.9219,119.9375,119.8594,119.8828,6887
ZFM14,2014-03-04 01:30,4,119.875,119.9141,119.8672,119.9063,6289
ZFM14,2014-03-04 02:00,4,119.8984,119.9063,119.8594,119.9063,9316
ZFM14,2014-03-04 02:30,4,119.9063,119.9219,119.875,119.875,8629
ZFM14,2014-03-04 03:00,4,119.875,119.9141,119.875,119.8828,6358
ZFM14,2014-03-04 03:30,4,119.875,119.8906,119.8672,119.875,2494
ZFM14,2014-03-04 04:00,4,119.8828,119.8906,119.8438,119.8828,4905
ZFM14,2014-03-04 04:30,4,119.875,119.8828,119.8125,119.8281,12327
ZFM14,2014-03-04 05:00,4,119.8359,119.8516,119.8047,119.8359,12490
ZFM14,2014-03-04 05:30,4,119.8281,119.8438,119.7656,119.7813,11136
ZFM14,2014-03-04 06:00,4,119.7813,119.8281,119.7578,119.8281,12493
ZFM14,2014-03-04 06:30,4,119.8281,119.8438,119.7969,119.8438,13436
ZFM14,2014-03-04 07:00,4,119.8359,119.9141,119.8359,119.8906,58980
ZFM14,2014-03-04 07:30,4,119.8906,119.9219,119.8828,119.9219,27462
ZFM14,2014-03-04 08:00,4,119.9219,119.9609,119.9063,119.9375,55153
ZFM14,2014-03-04 08:30,4,119.9297,119.9297,119.8438,119.8438,36219
ZFM14,2014-03-04 09:00,4,119.8438,119.8672,119.8281,119.8594,23738
ZFM14,2014-03-04 09:30,4,119.8594,119.8672,119.8125,119.8281,19489
ZFM14,2014-03-04 10:00,4,119.8359,119.8438,119.7891,119.8047,21552
ZFM14,2014-03-04 10:30,4,119.8047,119.8281,119.7969,119.8125,19255
ZFM14,2014-03-04 11:00,4,119.8047,119.8125,119.7734,119.8047,19671
ZFM14,2014-03-04 11:30,4,119.8047,119.8125,119.7891,119.8047,16371
ZFM14,2014-03-04 12:00,4,119.8047,119.8047,119.7813,119.7813,9560
ZFM14,2014-03-04 12:30,4,119.7813,119.8438,119.7734,119.8125,28403
ZFM14,2014-03-04 13:00,4,119.8047,119.8281,119.7969,119.8125,20985
ZFM14,2014-03-04 13:30,4,119.8125,119.8203,119.75,119.7734,27307
ZFM14,2014-03-04 14:00,4,119.7656,119.7969,119.7344,119.7422,22802
ZFM14,2014-03-04 14:30,4,119.7422,119.75,119.7188,119.7422,17839
ZFM14,2014-03-04 15:00,4,119.7422,119.75,119.7031,119.7109,10752
ZFM14,2014-03-04 15:30,4,119.7109,119.7266,119.7031,119.7266,8948
ZFM14,2014-03-04 17:00,5,119.7266,119.7578,119.7109,119.7578,1089
ZFM14,2014-03-04 17:30,5,119.7578,119.7578,119.7422,119.7578,774
ZFM14,2014-03-04 18:00,5,119.7578,119.7578,119.75,119.7578,871
ZFM14,2014-03-04 18:30,5,119.7578,119.7578,119.7422,119.7422,668
ZFM14,2014-03-04 19:00,5,119.75,119.7734,119.7422,119.7656,2204
ZFM14,2014-03-04 19:30,5,119.7734,119.7969,119.7734,119.7891,2782
ZFM14,2014-03-04 20:00,5,119.7813,119.7891,119.7813,119.7891,387
ZFM14,2014-03-04 20:30,5,119.7813,119.7891,119.7813,119.7891,250
ZFM14,2014-03-04 21:00,5,119.7813,119.7813,119.7578,119.7656,912
ZFM14,2014-03-04 21:30,5,119.7578,119.7656,119.7578,119.7578,967
ZFM14,2014-03-04 22:00,5,119.7578,119.7578,119.7422,119.7422,625
ZFM14,2014-03-04 22:30,5,119.7422,119.7422,119.7344,119.7344,370
ZFM14,2014-03-04 23:00,5,119.7344,119.75,119.7344,119.75,1062
ZFM14,2014-03-04 23:30,5,119.75,119.75,119.7344,119.7422,759
ZFM14,2014-03-05 00:00,5,119.7422,119.7813,119.7422,119.7813,994
ZFM14,2014-03-05 00:30,5,119.7813,119.7813,119.7656,119.7656,1459
ZFM14,2014-03-05 01:00,5,119.7578,119.7891,119.75,119.7734,1983
ZFM14,2014-03-05 01:30,5,119.7813,119.7969,119.7578,119.7656,2156
ZFM14,2014-03-05 02:00,5,119.7734,119.7813,119.7109,119.7266,6397
ZFM14,2014-03-05 02:30,5,119.7344,119.7422,119.6797,119.6875,6993
ZFM14,2014-03-05 03:00,5,119.6875,119.7188,119.6797,119.6875,6039
ZFM14,2014-03-05 03:30,5,119.6875,119.6875,119.6484,119.6641,7525
ZFM14,2014-03-05 04:00,5,119.6563,119.6641,119.6406,119.6563,13125
ZFM14,2014-03-05 04:30,5,119.6563,119.6797,119.6484,119.6719,4206
ZFM14,2014-03-05 05:00,5,119.6719,119.7031,119.6719,119.6953,4594
ZFM14,2014-03-05 05:30,5,119.6953,119.6953,119.6641,119.6797,4017
ZFM14,2014-03-05 06:00,5,119.6797,119.6797,119.6406,119.6563,10984
ZFM14,2014-03-05 06:30,5,119.6563,119.6563,119.5859,119.6328,30205
ZFM14,2014-03-05 07:00,5,119.625,119.7422,119.6094,119.6406,57383
ZFM14,2014-03-05 07:30,5,119.6328,119.6406,119.5859,119.625,25927
ZFM14,2014-03-05 08:00,5,119.625,119.6484,119.6172,119.625,22599
ZFM14,2014-03-05 08:30,5,119.625,119.6641,119.5625,119.6563,81851
ZFM14,2014-03-05 09:00,5,119.6484,119.7031,119.6406,119.6953,41821
ZFM14,2014-03-05 09:30,5,119.6953,119.7969,119.6797,119.7578,50698
ZFM14,2014-03-05 10:00,5,119.7656,119.7813,119.7188,119.7734,41172
ZFM14,2014-03-05 10:30,5,119.7734,119.7969,119.7109,119.7344,14340
ZFM14,2014-03-05 11:00,5,119.7344,119.7578,119.7188,119.75,11395
ZFM14,2014-03-05 11:30,5,119.75,119.7578,119.7266,119.7344,8025
ZFM14,2014-03-05 12:00,5,119.7422,119.7578,119.7344,119.7422,6926
ZFM14,2014-03-05 12:30,5,119.75,119.7578,119.7266,119.7344,6860
ZFM14,2014-03-05 13:00,5,119.7422,119.7578,119.7188,119.7344,19867
ZFM14,2014-03-05 13:30,5,119.7422,119.7578,119.7266,119.7344,19902
ZFM14,2014-03-05 14:00,5,119.7344,119.7578,119.7344,119.7344,10580
ZFM14,2014-03-05 14:30,5,119.7344,119.7891,119.7344,119.7656,21544
ZFM14,2014-03-05 15:00,5,119.7656,119.7656,119.7266,119.7266,8934
ZFM14,2014-03-05 15:30,5,119.7266,119.7266,119.6641,119.6797,12515
ZFM14,2014-03-05 17:00,6,119.7031,119.7188,119.6953,119.7109,1859
ZFM14,2014-03-05 17:30,6,119.7109,119.7266,119.7109,119.7188,427
ZFM14,2014-03-05 18:00,6,119.7109,119.7344,119.7109,119.7188,893
ZFM14,2014-03-05 18:30,6,119.7188,119.7344,119.7109,119.7109,861
ZFM14,2014-03-05 19:00,6,119.7031,119.7188,119.6875,119.7188,1816
ZFM14,2014-03-05 19:30,6,119.7188,119.7188,119.7109,119.7188,697
ZFM14,2014-03-05 20:00,6,119.7109,119.7266,119.7109,119.7109,1840
ZFM14,2014-03-05 20:30,6,119.7109,119.7188,119.7109,119.7188,406
ZFM14,2014-03-05 21:00,6,119.7188,119.7188,119.7031,119.7109,733
ZFM14,2014-03-05 21:30,6,119.7109,119.7109,119.6719,119.6719,1550
ZFM14,2014-03-05 22:00,6,119.6719,119.6797,119.6719,119.6719,1941
ZFM14,2014-03-05 22:30,6,119.6719,119.6719,119.6563,119.6641,1070
ZFM14,2014-03-05 23:00,6,119.6641,119.6641,119.6563,119.6563,1942
ZFM14,2014-03-05 23:30,6,119.6563,119.6719,119.6563,119.6641,1343
ZFM14,2014-03-06 00:00,6,119.6719,119.6797,119.6719,119.6797,421
ZFM14,2014-03-06 00:30,6,119.6797,119.6875,119.6719,119.6797,601
ZFM14,2014-03-06 01:00,6,119.6875,119.6875,119.6563,119.6641,1304
ZFM14,2014-03-06 01:30,6,119.6641,119.6641,119.6484,119.6563,2708
ZFM14,2014-03-06 02:00,6,119.6563,119.6641,119.625,119.6406,3625
ZFM14,2014-03-06 02:30,6,119.6484,119.6641,119.6328,119.6484,4808
ZFM14,2014-03-06 03:00,6,119.6484,119.7109,119.6484,119.7031,17415
ZFM14,2014-03-06 03:30,6,119.7031,119.7266,119.6953,119.7109,5235
ZFM14,2014-03-06 04:00,6,119.7109,119.7266,119.7031,119.7031,6548
ZFM14,2014-03-06 04:30,6,119.7031,119.7109,119.6875,119.6953,2769
ZFM14,2014-03-06 05:00,6,119.6953,119.6953,119.6719,119.6797,5987
ZFM14,2014-03-06 05:30,6,119.6797,119.6797,119.6328,119.6406,7752
ZFM14,2014-03-06 06:00,6,119.6406,119.6719,119.6172,119.6563,13903
ZFM14,2014-03-06 06:30,6,119.6484,119.6875,119.625,119.6406,13757
ZFM14,2014-03-06 07:00,6,119.6406,119.6719,119.625,119.6484,21077
ZFM14,2014-03-06 07:30,6,119.6484,119.6563,119.5156,119.5469,72109
ZFM14,2014-03-06 08:00,6,119.5469,119.6016,119.5234,119.5313,34513
ZFM14,2014-03-06 08:30,6,119.5313,119.5547,119.5,119.5547,50103
ZFM14,2014-03-06 09:00,6,119.5547,119.5938,119.5469,119.5781,25173
ZFM14,2014-03-06 09:30,6,119.5781,119.5781,119.5469,119.5469,18479
ZFM14,2014-03-06 10:00,6,119.5547,119.5703,119.5156,119.5625,24134
ZFM14,2014-03-06 10:30,6,119.5625,119.5938,119.5625,119.5859,14002
ZFM14,2014-03-06 11:00,6,119.5859,119.6172,119.5859,119.6094,14450
ZFM14,2014-03-06 11:30,6,119.6094,119.625,119.5938,119.6016,6486
ZFM14,2014-03-06 12:00,6,119.6016,119.6172,119.5938,119.6016,11710
ZFM14,2014-03-06 12:30,6,119.6094,119.6094,119.5781,119.5938,8803
ZFM14,2014-03-06 13:00,6,119.5938,119.6016,119.5625,119.5781,10459
ZFM14,2014-03-06 13:30,6,119.5781,119.5859,119.5547,119.5781,10239
ZFM14,2014-03-06 14:00,6,119.5781,119.5859,119.5625,119.5859,11375
ZFM14,2014-03-06 14:30,6,119.5859,119.5859,119.5547,119.5781,11614
ZFM14,2014-03-06 15:00,6,119.5781,119.5938,119.5625,119.5781,5671
ZFM14,2014-03-06 15:30,6,119.5781,119.5859,119.5625,119.5781,3439
ZFM14,2014-03-06 17:00,7,119.5938,119.6016,119.5469,119.5547,893
ZFM14,2014-03-06 17:30,7,119.5547,119.5781,119.5469,119.5703,1005
ZFM14,2014-03-06 18:00,7,119.5625,119.5703,119.5469,119.5625,1042
ZFM14,2014-03-06 18:30,7,119.5625,119.5625,119.5547,119.5547,234
ZFM14,2014-03-06 19:00,7,119.5547,119.5859,119.5547,119.5859,853
ZFM14,2014-03-06 19:30,7,119.5781,119.5938,119.5781,119.5938,679
ZFM14,2014-03-06 20:00,7,119.5859,119.6094,119.5781,119.6016,738
ZFM14,2014-03-06 20:30,7,119.6016,119.6016,119.5938,119.6016,305
ZFM14,2014-03-06 21:00,7,119.6016,119.6094,119.6016,119.6094,850
ZFM14,2014-03-06 21:30,7,119.6094,119.6172,119.6094,119.6094,1529
ZFM14,2014-03-06 22:00,7,119.6094,119.6172,119.6094,119.6094,372
ZFM14,2014-03-06 22:30,7,119.6094,119.6172,119.6016,119.6016,318
ZFM14,2014-03-06 23:00,7,119.6016,119.6094,119.5938,119.6016,535
ZFM14,2014-03-06 23:30,7,119.6016,119.6016,119.5781,119.5859,922
ZFM14,2014-03-07 00:00,7,119.5859,119.6172,119.5859,119.6172,506
ZFM14,2014-03-07 00:30,7,119.6172,119.6172,119.5859,119.5859,787
ZFM14,2014-03-07 01:00,7,119.5938,119.6094,119.5859,119.6016,1586
ZFM14,2014-03-07 01:30,7,119.6016,119.625,119.5938,119.6172,2956
ZFM14,2014-03-07 02:00,7,119.6094,119.625,119.6016,119.6172,5089
ZFM14,2014-03-07 02:30,7,119.625,119.6328,119.6172,119.6328,3744
ZFM14,2014-03-07 03:00,7,119.6328,119.6406,119.6094,119.625,5137
ZFM14,2014-03-07 03:30,7,119.625,119.6328,119.6172,119.6172,2678
ZFM14,2014-03-07 04:00,7,119.6172,119.6328,119.6172,119.625,3037
ZFM14,2014-03-07 04:30,7,119.625,119.625,119.5781,119.5859,7642
ZFM14,2014-03-07 05:00,7,119.5859,119.6094,119.5781,119.5938,6010
ZFM14,2014-03-07 05:30,7,119.6016,119.6406,119.5938,119.6328,5661
ZFM14,2014-03-07 06:00,7,119.6328,119.6328,119.6016,119.6094,6378
ZFM14,2014-03-07 06:30,7,119.6094,119.625,119.5547,119.5938,21470
ZFM14,2014-03-07 07:00,7,119.5938,119.6406,119.5859,119.6172,26428
ZFM14,2014-03-07 07:30,7,119.6094,119.625,119.1016,119.1016,135001
ZFM14,2014-03-07 08:00,7,119.1016,119.2109,119.0859,119.1953,92324
ZFM14,2014-03-07 08:30,7,119.1875,119.2813,119.1797,119.2188,68048
ZFM14,2014-03-07 09:00,7,119.2188,119.2344,119.1719,119.2109,49518
ZFM14,2014-03-07 09:30,7,119.2109,119.2578,119.1953,119.25,33982
ZFM14,2014-03-07 10:00,7,119.2422,119.3047,119.2422,119.2578,48742
ZFM14,2014-03-07 10:30,7,119.2578,119.2813,119.2188,119.2266,33149
ZFM14,2014-03-07 11:00,7,119.2188,119.2344,119.2109,119.2266,14820
ZFM14,2014-03-07 11:30,7,119.2188,119.2656,119.2188,119.2578,15114
ZFM14,2014-03-07 12:00,7,119.2656,119.2813,119.2344,119.25,24269
ZFM14,2014-03-07 12:30,7,119.2422,119.25,119.2188,119.2266,20832
ZFM14,2014-03-07 13:00,7,119.2266,119.2656,119.2109,119.2188,19972
ZFM14,2014-03-07 13:30,7,119.2266,119.2344,119.1953,119.2109,19610
ZFM14,2014-03-07 14:00,7,119.2188,119.2344,119.2109,119.2188,10580
ZFM14,2014-03-07 14:30,7,119.2266,119.25,119.2188,119.2188,14403
ZFM14,2014-03-07 15:00,7,119.2188,119.2344,119.2188,119.2266,5843
ZFM14,2014-03-07 15:30,7,119.2266,119.2344,119.2188,119.2266,5983
ZFM14,2014-03-09 17:00,10,119.25,119.25,119.2266,119.2344,1465
ZFM14,2014-03-09 17:30,10,119.2344,119.25,119.2344,119.25,255
ZFM14,2014-03-09 18:00,10,119.2422,119.2578,119.2109,119.2109,1290
ZFM14,2014-03-09 18:30,10,119.2109,119.2188,119.1875,119.2109,2470
ZFM14,2014-03-09 19:00,10,119.2109,119.25,119.2031,119.25,3901
ZFM14,2014-03-09 19:30,10,119.2422,119.2656,119.2422,119.2656,1617
ZFM14,2014-03-09 20:00,10,119.2656,119.2734,119.2422,119.2734,3193
ZFM14,2014-03-09 20:30,10,119.2813,119.2969,119.2734,119.2813,2161
ZFM14,2014-03-09 21:00,10,119.2813,119.3047,119.2734,119.2969,2459
ZFM14,2014-03-09 21:30,10,119.2969,119.2969,119.2891,119.2891,484
ZFM14,2014-03-09 22:00,10,119.2891,119.2969,119.2891,119.2891,1039
ZFM14,2014-03-09 22:30,10,119.2891,119.2969,119.2734,119.2734,1280
ZFM14,2014-03-09 23:00,10,119.2734,119.2969,119.2734,119.2969,793
ZFM14,2014-03-09 23:30,10,119.2969,119.2969,119.2969,119.2969,146
ZFM14,2014-03-10 00:00,10,119.2969,119.2969,119.2891,119.2969,750
ZFM14,2014-03-10 00:30,10,119.2891,119.3125,119.2891,119.3047,1162
ZFM14,2014-03-10 01:00,10,119.3047,119.3125,119.2891,119.2969,1506
ZFM14,2014-03-10 01:30,10,119.2969,119.3125,119.2969,119.3047,2053
ZFM14,2014-03-10 02:00,10,119.3125,119.3281,119.2891,119.2969,6043
ZFM14,2014-03-10 02:30,10,119.3047,119.3047,119.25,119.2656,6789
ZFM14,2014-03-10 03:00,10,119.2656,119.2969,119.2266,119.2266,8665
ZFM14,2014-03-10 03:30,10,119.2344,119.2422,119.2109,119.2188,6784
ZFM14,2014-03-10 04:00,10,119.2188,119.2188,119.1875,119.2188,11831
ZFM14,2014-03-10 04:30,10,119.2109,119.2188,119.2031,119.2109,5247
ZFM14,2014-03-10 05:00,10,119.2109,119.2188,119.1719,119.1797,8108
ZFM14,2014-03-10 05:30,10,119.1797,119.2031,119.1797,119.1953,2928
ZFM14,2014-03-10 06:00,10,119.1953,119.1953,119.1641,119.1797,11290
ZFM14,2014-03-10 06:30,10,119.1875,119.1875,119.1484,119.1875,18843
ZFM14,2014-03-10 07:00,10,119.1875,119.1953,119.1484,119.1875,26408
ZFM14,2014-03-10 07:30,10,119.1875,119.2266,119.1719,119.2109,22184
ZFM14,2014-03-10 08:00,10,119.2031,119.2344,119.1953,119.2031,15504
ZFM14,2014-03-10 08:30,10,119.2031,119.2344,119.1797,119.2266,27648
ZFM14,2014-03-10 09:00,10,119.2266,119.3047,119.2188,119.2891,40530
ZFM14,2014-03-10 09:30,10,119.2891,119.3125,119.2656,119.2969,45373
ZFM14,2014-03-10 10:00,10,119.2891,119.3125,119.2344,119.2422,32426
ZFM14,2014-03-10 10:30,10,119.2422,119.2891,119.2344,119.2734,21074
ZFM14,2014-03-10 11:00,10,119.2734,119.3125,119.2734,119.2969,14695
ZFM14,2014-03-10 11:30,10,119.2969,119.3047,119.2813,119.2969,11289
ZFM14,2014-03-10 12:00,10,119.2891,119.2969,119.2734,119.2891,16286
ZFM14,2014-03-10 12:30,10,119.2891,119.3359,119.2891,119.3359,15924
ZFM14,2014-03-10 13:00,10,119.3359,119.3438,119.2969,119.2969,9683
ZFM14,2014-03-10 13:30,10,119.2969,119.3047,119.2813,119.2969,15621
ZFM14,2014-03-10 14:00,10,119.2969,119.3203,119.2969,119.3203,14869
ZFM14,2014-03-10 14:30,10,119.3125,119.3203,119.2891,119.3047,12565
ZFM14,2014-03-10 15:00,10,119.3047,119.3125,119.2969,119.3047,7115
ZFM14,2014-03-10 15:30,10,119.3047,119.3203,119.2969,119.3047,7521
ZFM14,2014-03-10 17:00,11,119.2891,119.2969,119.2578,119.2656,1995
ZFM14,2014-03-10 17:30,11,119.2656,119.2734,119.2578,119.2734,151
ZFM14,2014-03-10 18:00,11,119.2734,119.2813,119.2656,119.2734,328
ZFM14,2014-03-10 18:30,11,119.2891,119.2969,119.2813,119.2969,585
ZFM14,2014-03-10 19:00,11,119.2891,119.2891,119.25,119.2578,1115
ZFM14,2014-03-10 19:30,11,119.2656,119.2813,119.2656,119.2813,837
ZFM14,2014-03-10 20:00,11,119.2891,119.2969,119.2813,119.2891,474
ZFM14,2014-03-10 20:30,11,119.2891,119.2891,119.2578,119.2578,1983
ZFM14,2014-03-10 21:00,11,119.2578,119.2656,119.25,119.2656,341
ZFM14,2014-03-10 21:30,11,119.2578,119.2578,119.25,119.25,694
ZFM14,2014-03-10 22:00,11,119.25,119.2656,119.25,119.2656,1326
ZFM14,2014-03-10 22:30,11,119.2734,119.2734,119.2578,119.2656,804
ZFM14,2014-03-10 23:00,11,119.2656,119.2656,119.2578,119.2578,100
ZFM14,2014-03-10 23:30,11,119.2578,119.2656,119.2578,119.2656,139
ZFM14,2014-03-11 00:00,11,119.2656,119.2734,119.2656,119.2734,447
ZFM14,2014-03-11 00:30,11,119.2656,119.2656,119.2578,119.2656,238
ZFM14,2014-03-11 01:00,11,119.2578,119.2656,119.2578,119.2656,232
ZFM14,2014-03-11 01:30,11,119.2656,119.2656,119.25,119.2578,633
ZFM14,2014-03-11 02:00,11,119.2578,119.2578,119.2422,119.2578,2571
ZFM14,2014-03-11 02:30,11,119.2578,119.2734,119.25,119.2656,2872
ZFM14,2014-03-11 03:00,11,119.2656,119.2813,119.2578,119.2813,5017
ZFM14,2014-03-11 03:30,11,119.2813,119.2891,119.2578,119.2734,4890
ZFM14,2014-03-11 04:00,11,119.2734,119.2734,119.2422,119.2422,5775
ZFM14,2014-03-11 04:30,11,119.2422,119.2891,119.2344,119.2891,7895
ZFM14,2014-03-11 05:00,11,119.2813,119.3125,119.2734,119.2969,5404
ZFM14,2014-03-11 05:30,11,119.2891,119.3359,119.2813,119.3125,8416
ZFM14,2014-03-11 06:00,11,119.3047,119.3125,119.2734,119.2813,10129
ZFM14,2014-03-11 06:30,11,119.2813,119.2813,119.2422,119.2578,18946
ZFM14,2014-03-11 07:00,11,119.2578,119.3047,119.2344,119.2969,30608
ZFM14,2014-03-11 07:30,11,119.2969,119.3047,119.2813,119.2969,29896
ZFM14,2014-03-11 08:00,11,119.2969,119.3125,119.2656,119.2734,32689
ZFM14,2014-03-11 08:30,11,119.2813,119.3125,119.2578,119.3047,37166
ZFM14,2014-03-11 09:00,11,119.3047,119.3125,119.2344,119.2344,26374
ZFM14,2014-03-11 09:30,11,119.2422,119.2656,119.2188,119.2578,26685
ZFM14,2014-03-11 10:00,11,119.2578,119.2734,119.2344,119.2734,17897
ZFM14,2014-03-11 10:30,11,119.2813,119.2969,119.2578,119.2813,20313
ZFM14,2014-03-11 11:00,11,119.2734,119.3672,119.2734,119.3359,44601
ZFM14,2014-03-11 11:30,11,119.3359,119.3438,119.3125,119.3359,15236
ZFM14,2014-03-11 12:00,11,119.3438,119.3672,119.3125,119.3516,25780
ZFM14,2014-03-11 12:30,11,119.3516,119.3828,119.3516,119.3672,20481
ZFM14,2014-03-11 13:00,11,119.3672,119.3828,119.3672,119.375,12528
ZFM14,2014-03-11 13:30,11,119.375,119.4063,119.3672,119.375,17297
ZFM14,2014-03-11 14:00,11,119.375,119.3906,119.3672,119.375,16508
ZFM14,2014-03-11 14:30,11,119.3672,119.375,119.3438,119.3438,17526
ZFM14,2014-03-11 15:00,11,119.3438,119.3594,119.3438,119.3516,5651
ZFM14,2014-03-11 15:30,11,119.3438,119.3516,119.3438,119.3438,5022
ZFM14,2014-03-11 17:00,12,119.3438,119.3438,119.3281,119.3359,299
ZFM14,2014-03-11 17:30,12,119.3438,119.3438,119.3438,119.3438,520
ZFM14,2014-03-11 18:00,12,119.3438,119.3516,119.3359,119.3516,359
ZFM14,2014-03-11 18:30,12,119.3516,119.3828,119.3516,119.3672,1208
ZFM14,2014-03-11 19:00,12,119.3672,119.375,119.3672,119.375,519
ZFM14,2014-03-11 19:30,12,119.375,119.375,119.3516,119.3516,738
ZFM14,2014-03-11 20:00,12,119.3594,119.3906,119.3594,119.375,2753
ZFM14,2014-03-11 20:30,12,119.375,119.3828,119.3672,119.3672,329
ZFM14,2014-03-11 21:00,12,119.3672,119.3672,119.3438,119.3594,2197
ZFM14,2014-03-11 21:30,12,119.3594,119.3594,119.3438,119.3516,211
ZFM14,2014-03-11 22:00,12,119.3516,119.3594,119.3516,119.3594,457
ZFM14,2014-03-11 22:30,12,119.3594,119.3672,119.3516,119.3516,614
ZFM14,2014-03-11 23:00,12,119.3516,119.3516,119.3438,119.3438,1129
ZFM14,2014-03-11 23:30,12,119.3438,119.3516,119.3438,119.3438,343
ZFM14,2014-03-12 00:00,12,119.3438,119.3516,119.3438,119.3516,443
ZFM14,2014-03-12 00:30,12,119.3516,119.3672,119.3516,119.3672,863
ZFM14,2014-03-12 01:00,12,119.3672,119.3906,119.3672,119.3906,1052
ZFM14,2014-03-12 01:30,12,119.3906,119.3984,119.375,119.375,646
ZFM14,2014-03-12 02:00,12,119.3672,119.4297,119.3672,119.3906,6655
ZFM14,2014-03-12 02:30,12,119.3984,119.4219,119.3984,119.4063,2208
ZFM14,2014-03-12 03:00,12,119.4141,119.4219,119.3828,119.3828,5482
ZFM14,2014-03-12 03:30,12,119.3906,119.4375,119.3906,119.4297,5628
ZFM14,2014-03-12 04:00,12,119.4297,119.4688,119.4297,119.4531,8192
ZFM14,2014-03-12 04:30,12,119.4531,119.4609,119.4453,119.4453,4470
ZFM14,2014-03-12 05:00,12,119.4453,119.4609,119.4375,119.4609,3434
ZFM14,2014-03-12 05:30,12,119.4531,119.4922,119.4531,119.4766,14735
ZFM14,2014-03-12 06:00,12,119.4844,119.4844,119.4453,119.4453,12726
ZFM14,2014-03-12 06:30,12,119.4453,119.4453,119.3906,119.3906,15094
ZFM14,2014-03-12 07:00,12,119.3984,119.4531,119.3984,119.4531,20898
ZFM14,2014-03-12 07:30,12,119.4609,119.4922,119.4297,119.4766,33845
ZFM14,2014-03-12 08:00,12,119.4766,119.5391,119.4453,119.5313,49810
ZFM14,2014-03-12 08:30,12,119.5391,119.6172,119.5,119.5234,96659
ZFM14,2014-03-12 09:00,12,119.5313,119.5547,119.4922,119.5234,42542
ZFM14,2014-03-12 09:30,12,119.5234,119.5391,119.4922,119.5078,31253
ZFM14,2014-03-12 10:00,12,119.5078,119.5156,119.4609,119.4766,29687
ZFM14,2014-03-12 10:30,12,119.4688,119.5,119.4609,119.5,17000
ZFM14,2014-03-12 11:00,12,119.5078,119.5156,119.4844,119.4922,14940
ZFM14,2014-03-12 11:30,12,119.4922,119.5078,119.4766,119.4922,13930
ZFM14,2014-03-12 12:00,12,119.4922,119.5547,119.4766,119.5313,34966
ZFM14,2014-03-12 12:30,12,119.5391,119.5391,119.5078,119.5313,11492
ZFM14,2014-03-12 13:00,12,119.5391,119.5469,119.5078,119.5313,22152
ZFM14,2014-03-12 13:30,12,119.5313,119.5391,119.5078,119.5156,12694
ZFM14,2014-03-12 14:00,12,119.5234,119.5547,119.5156,119.5547,20134
ZFM14,2014-03-12 14:30,12,119.5547,119.5547,119.5234,119.5234,12119
ZFM14,2014-03-12 15:00,12,119.5234,119.5234,119.5078,119.5078,5094
ZFM14,2014-03-12 15:30,12,119.5078,119.5156,119.5,119.5,4962
ZFM14,2014-03-12 17:00,13,119.5,119.5,119.4844,119.4922,255
ZFM14,2014-03-12 17:30,13,119.4922,119.5,119.4922,119.4922,503
ZFM14,2014-03-12 18:00,13,119.4844,119.5,119.4844,119.5,169
ZFM14,2014-03-12 18:30,13,119.4922,119.4922,119.4844,119.4844,197
ZFM14,2014-03-12 19:00,13,119.4844,119.4922,119.4609,119.4688,1486
ZFM14,2014-03-12 19:30,13,119.4609,119.4609,119.4453,119.4609,2962
ZFM14,2014-03-12 20:00,13,119.4609,119.4688,119.4531,119.4609,1377
ZFM14,2014-03-12 20:30,13,119.4688,119.4688,119.4531,119.4609,1385
ZFM14,2014-03-12 21:00,13,119.4609,119.4766,119.4609,119.4688,588
ZFM14,2014-03-12 21:30,13,119.4766,119.4766,119.4531,119.4531,341
ZFM14,2014-03-12 22:00,13,119.4531,119.4609,119.4531,119.4531,1262
ZFM14,2014-03-12 22:30,13,119.4531,119.4609,119.4531,119.4531,511
ZFM14,2014-03-12 23:00,13,119.4609,119.4688,119.4609,119.4609,638
ZFM14,2014-03-12 23:30,13,119.4609,119.4609,119.4531,119.4531,696
ZFM14,2014-03-13 00:00,13,119.4453,119.4531,119.4453,119.4531,241
ZFM14,2014-03-13 00:30,13,119.4453,119.4844,119.4375,119.4688,3947
ZFM14,2014-03-13 01:00,13,119.4688,119.4844,119.4688,119.4688,1403
ZFM14,2014-03-13 01:30,13,119.4766,119.5,119.4766,119.5,1622
ZFM14,2014-03-13 02:00,13,119.4922,119.5234,119.4922,119.5078,3568
ZFM14,2014-03-13 02:30,13,119.5156,119.5469,119.5078,119.5313,3087
ZFM14,2014-03-13 03:00,13,119.5391,119.5391,119.5156,119.5391,6194
ZFM14,2014-03-13 03:30,13,119.5391,119.5391,119.5078,119.5234,4259
ZFM14,2014-03-13 04:00,13,119.5234,119.5234,119.4844,119.5,4456
ZFM14,2014-03-13 04:30,13,119.5,119.5313,119.4844,119.5078,5387
ZFM14,2014-03-13 05:00,13,119.5156,119.5156,119.4844,119.5,11730
ZFM14,2014-03-13 05:30,13,119.5,119.5078,119.4688,119.4922,6425
ZFM14,2014-03-13 06:00,13,119.4922,119.5234,119.4766,119.4766,7328
ZFM14,2014-03-13 06:30,13,119.4844,119.5,119.4766,119.4844,8950
ZFM14,2014-03-13 07:00,13,119.4844,119.5313,119.4844,119.5234,19263
ZFM14,2014-03-13 07:30,13,119.5234,119.5234,119.3516,119.375,83593
ZFM14,2014-03-13 08:00,13,119.3672,119.3984,119.3047,119.3203,46596
ZFM14,2014-03-13 08:30,13,119.3281,119.3984,119.3203,119.3906,44209
ZFM14,2014-03-13 09:00,13,119.3906,119.4453,119.3828,119.4219,39085
ZFM14,2014-03-13 09:30,13,119.4141,119.5,119.4063,119.5,51205
ZFM14,2014-03-13 10:00,13,119.4922,119.625,119.4922,119.6016,84485
ZFM14,2014-03-13 10:30,13,119.6016,119.6719,119.5625,119.6641,76288
ZFM14,2014-03-13 11:00,13,119.6641,119.7813,119.6641,119.7578,93042
ZFM14,2014-03-13 11:30,13,119.7578,119.8281,119.75,119.7734,67131
ZFM14,2014-03-13 12:00,13,119.7734,119.8516,119.75,119.7578,83740
ZFM14,2014-03-13 12:30,13,119.7578,119.8125,119.7578,119.7813,39515
ZFM14,2014-03-13 13:00,13,119.7734,119.8281,119.7578,119.8281,24950
ZFM14,2014-03-13 13:30,13,119.8281,119.8516,119.7891,119.8438,33247
ZFM14,2014-03-13 14:00,13,119.8438,119.9141,119.8359,119.8438,42833
ZFM14,2014-03-13 14:30,13,119.8438,119.8828,119.8438,119.8516,23352
ZFM14,2014-03-13 15:00,13,119.8516,119.8594,119.8438,119.8594,4964
ZFM14,2014-03-13 15:30,13,119.8672,119.875,119.8438,119.8516,4470
ZFM14,2014-03-13 17:00,14,119.8203,119.8359,119.8125,119.8125,1609
ZFM14,2014-03-13 17:30,14,119.8125,119.8203,119.8125,119.8203,958
ZFM14,2014-03-13 18:00,14,119.8203,119.8516,119.8203,119.8516,1323
ZFM14,2014-03-13 18:30,14,119.8516,119.8906,119.8438,119.8438,3335
ZFM14,2014-03-13 19:00,14,119.8516,119.8672,119.8281,119.8281,2523
ZFM14,2014-03-13 19:30,14,119.8281,119.8281,119.7969,119.8203,2266
ZFM14,2014-03-13 20:00,14,119.8203,119.8281,119.8047,119.8047,2045
ZFM14,2014-03-13 20:30,14,119.8047,119.8203,119.7969,119.8047,1373
ZFM14,2014-03-13 21:00,14,119.8047,119.8047,119.7969,119.8047,877
ZFM14,2014-03-13 21:30,14,119.8047,119.8203,119.8047,119.8203,508
ZFM14,2014-03-13 22:00,14,119.8203,119.8672,119.8125,119.8672,1633
ZFM14,2014-03-13 22:30,14,119.8672,119.875,119.8594,119.8594,1300
ZFM14,2014-03-13 23:00,14,119.8516,119.8516,119.8438,119.8516,304
ZFM14,2014-03-13 23:30,14,119.8438,119.8672,119.8438,119.8672,1105
ZFM14,2014-03-14 00:00,14,119.875,119.8984,119.875,119.875,1393
ZFM14,2014-03-14 00:30,14,119.875,119.8828,119.8672,119.8828,1757
ZFM14,2014-03-14 01:00,14,119.8828,119.9219,119.875,119.9141,3640
ZFM14,2014-03-14 01:30,14,119.9141,119.9219,119.8984,119.9219,2479
ZFM14,2014-03-14 02:00,14,119.9219,119.9219,119.8359,119.8438,7486
ZFM14,2014-03-14 02:30,14,119.8438,119.8516,119.7891,119.8047,9838
ZFM14,2014-03-14 03:00,14,119.8047,119.8125,119.7734,119.7813,12395
ZFM14,2014-03-14 03:30,14,119.7813,119.8125,119.7734,119.8125,8051
ZFM14,2014-03-14 04:00,14,119.8125,119.8281,119.7891,119.7969,6493
ZFM14,2014-03-14 04:30,14,119.7891,119.7969,119.7656,119.7813,4073
ZFM14,2014-03-14 05:00,14,119.7813,119.7813,119.7422,119.7734,11597
ZFM14,2014-03-14 05:30,14,119.7734,119.7813,119.7656,119.7734,3919
ZFM14,2014-03-14 06:00,14,119.7813,119.8438,119.7734,119.8281,13962
ZFM14,2014-03-14 06:30,14,119.8281,119.875,119.8203,119.8594,18525
ZFM14,2014-03-14 07:00,14,119.8594,120.0078,119.8516,119.9766,66523
ZFM14,2014-03-14 07:30,14,119.9844,120.0469,119.9297,119.9375,83288
ZFM14,2014-03-14 08:00,14,119.9375,119.9688,119.8828,119.9375,49243
ZFM14,2014-03-14 08:30,14,119.9297,119.9297,119.7969,119.8438,58187
ZFM14,2014-03-14 09:00,14,119.8438,119.8516,119.75,119.8203,65452
ZFM14,2014-03-14 09:30,14,119.8203,119.8672,119.8125,119.8594,28966
ZFM14,2014-03-14 10:00,14,119.8594,119.9297,119.8438,119.8828,52941
ZFM14,2014-03-14 10:30,14,119.8828,119.9063,119.7188,119.7734,67933
ZFM14,2014-03-14 11:00,14,119.7734,119.8203,119.75,119.7813,26524
ZFM14,2014-03-14 11:30,14,119.7734,119.8203,119.75,119.7813,27334
ZFM14,2014-03-14 12:00,14,119.7891,119.8281,119.7656,119.8281,24212
ZFM14,2014-03-14 12:30,14,119.8281,119.8672,119.8203,119.8438,20032
ZFM14,2014-03-14 13:00,14,119.8516,119.8594,119.8047,119.8203,17362
ZFM14,2014-03-14 13:30,14,119.8125,119.8438,119.7891,119.8359,22596
ZFM14,2014-03-14 14:00,14,119.8438,119.8438,119.8125,119.8281,11069
ZFM14,2014-03-14 14:30,14,119.8281,119.8359,119.8203,119.8281,6218
ZFM14,2014-03-14 15:00,14,119.8203,119.8359,119.8125,119.8125,8441
ZFM14,2014-03-14 15:30,14,119.8047,119.8125,119.7891,119.7969,4364
ZFM14,2014-03-16 17:00,17,119.8047,119.8203,119.75,119.8125,3737
ZFM14,2014-03-16 17:30,17,119.8125,119.8438,119.8125,119.8281,1122
ZFM14,2014-03-16 18:00,17,119.8281,119.8359,119.8281,119.8281,192
ZFM14,2014-03-16 18:30,17,119.8281,119.8516,119.8281,119.8516,709
ZFM14,2014-03-16 19:00,17,119.8438,119.8438,119.8281,119.8438,516
ZFM14,2014-03-16 19:30,17,119.8438,119.8438,119.8359,119.8359,688
ZFM14,2014-03-16 20:00,17,119.8438,119.8594,119.7891,119.7891,2144
ZFM14,2014-03-16 20:30,17,119.7969,119.8203,119.7969,119.8125,1710
ZFM14,2014-03-16 21:00,17,119.8125,119.8203,119.8047,119.8125,750
ZFM14,2014-03-16 21:30,17,119.8125,119.8125,119.7969,119.8125,1132
ZFM14,2014-03-16 22:00,17,119.8125,119.8203,119.8047,119.8203,841
ZFM14,2014-03-16 22:30,17,119.8125,119.8203,119.8125,119.8125,574
ZFM14,2014-03-16 23:00,17,119.8047,119.8047,119.7656,119.7656,1304
ZFM14,2014-03-16 23:30,17,119.7734,119.7813,119.7656,119.7813,977
ZFM14,2014-03-17 00:00,17,119.7813,119.7891,119.7813,119.7891,398
ZFM14,2014-03-17 00:30,17,119.7891,119.7969,119.7891,119.7891,566
ZFM14,2014-03-17 01:00,17,119.7891,119.7969,119.7656,119.7734,2115
ZFM14,2014-03-17 01:30,17,119.7813,119.7813,119.7266,119.7344,2029
ZFM14,2014-03-17 02:00,17,119.7344,119.7578,119.7266,119.75,3015
ZFM14,2014-03-17 02:30,17,119.7578,119.7813,119.75,119.7734,5870
ZFM14,2014-03-17 03:00,17,119.7734,119.7813,119.7031,119.7031,12289
ZFM14,2014-03-17 03:30,17,119.7031,119.7109,119.6484,119.6484,16039
ZFM14,2014-03-17 04:00,17,119.6484,119.6719,119.6328,119.6641,6440
ZFM14,2014-03-17 04:30,17,119.6641,119.7266,119.6641,119.6953,9132
ZFM14,2014-03-17 05:00,17,119.6953,119.7109,119.6797,119.6797,3897
ZFM14,2014-03-17 05:30,17,119.6797,119.7031,119.6719,119.6719,4945
ZFM14,2014-03-17 06:00,17,119.6719,119.6797,119.6484,119.6719,7202
ZFM14,2014-03-17 06:30,17,119.6719,119.6797,119.6406,119.6719,9785
ZFM14,2014-03-17 07:00,17,119.6797,119.7344,119.6641,119.7266,27729
ZFM14,2014-03-17 07:30,17,119.7266,119.7734,119.7031,119.7422,30372
ZFM14,2014-03-17 08:00,17,119.7422,119.75,119.6719,119.6953,28211
ZFM14,2014-03-17 08:30,17,119.6875,119.7266,119.6563,119.7188,29642
ZFM14,2014-03-17 09:00,17,119.7266,119.7344,119.6719,119.6953,30925
ZFM14,2014-03-17 09:30,17,119.6953,119.75,119.6875,119.7344,42342
ZFM14,2014-03-17 10:00,17,119.7344,119.7578,119.7031,119.7422,26233
ZFM14,2014-03-17 10:30,17,119.7344,119.7578,119.7109,119.7109,19976
ZFM14,2014-03-17 11:00,17,119.7109,119.7344,119.6953,119.7266,20356
ZFM14,2014-03-17 11:30,17,119.7188,119.7266,119.7109,119.7109,7339
ZFM14,2014-03-17 12:00,17,119.7109,119.7266,119.7031,119.7266,6788
ZFM14,2014-03-17 12:30,17,119.7266,119.7266,119.6953,119.7031,9633
ZFM14,2014-03-17 13:00,17,119.7031,119.7031,119.6406,119.6563,17390
ZFM14,2014-03-17 13:30,17,119.6563,119.6641,119.6016,119.6094,31394
ZFM14,2014-03-17 14:00,17,119.6094,119.6406,119.5938,119.6406,15546
ZFM14,2014-03-17 14:30,17,119.6328,119.6406,119.6094,119.6328,9892
ZFM14,2014-03-17 15:00,17,119.6328,119.6484,119.6328,119.6406,6684
ZFM14,2014-03-17 15:30,17,119.6328,119.6406,119.625,119.6328,2197
ZFM14,2014-03-17 17:00,18,119.6328,119.6328,119.6172,119.6172,173
ZFM14,2014-03-17 17:30,18,119.6094,119.6172,119.6094,119.6172,654
ZFM14,2014-03-17 18:00,18,119.6172,119.6172,119.6094,119.6172,70
ZFM14,2014-03-17 18:30,18,119.6094,119.6328,119.6094,119.625,369
ZFM14,2014-03-17 19:00,18,119.6172,119.6328,119.6172,119.6328,415
ZFM14,2014-03-17 19:30,18,119.6328,119.6563,119.6328,119.6406,920
ZFM14,2014-03-17 20:00,18,119.6406,119.6719,119.6328,119.6719,1133
ZFM14,2014-03-17 20:30,18,119.6719,119.6875,119.6641,119.6797,1237
ZFM14,2014-03-17 21:00,18,119.6719,119.6797,119.6484,119.6484,299
ZFM14,2014-03-17 21:30,18,119.6563,119.6641,119.6563,119.6641,140
ZFM14,2014-03-17 22:00,18,119.6563,119.6641,119.625,119.625,1551
ZFM14,2014-03-17 22:30,18,119.6328,119.6328,119.6172,119.6328,2161
ZFM14,2014-03-17 23:00,18,119.6328,119.6406,119.625,119.625,189
ZFM14,2014-03-17 23:30,18,119.6328,119.6406,119.625,119.6328,151
ZFM14,2014-03-18 00:00,18,119.6328,119.6406,119.625,119.6328,236
ZFM14,2014-03-18 00:30,18,119.6406,119.6563,119.6406,119.6563,856
ZFM14,2014-03-18 01:00,18,119.6563,119.6719,119.6563,119.6641,589
ZFM14,2014-03-18 01:30,18,119.6641,119.6953,119.6641,119.6797,1753
ZFM14,2014-03-18 02:00,18,119.6797,119.7188,119.6797,119.6953,2487
ZFM14,2014-03-18 02:30,18,119.7031,119.7031,119.6563,119.6563,3898
ZFM14,2014-03-18 03:00,18,119.6641,119.7188,119.6563,119.7109,6021
ZFM14,2014-03-18 03:30,18,119.7031,119.7266,119.6953,119.7188,3480
ZFM14,2014-03-18 04:00,18,119.7109,119.7656,119.7109,119.7578,7134
ZFM14,2014-03-18 04:30,18,119.7578,119.7578,119.7031,119.7266,17169
ZFM14,2014-03-18 05:00,18,119.7266,119.75,119.7188,119.7188,5846
ZFM14,2014-03-18 05:30,18,119.7188,119.7266,119.7031,119.7266,4656
ZFM14,2014-03-18 06:00,18,119.7266,119.7891,119.7031,119.7031,12285
ZFM14,2014-03-18 06:30,18,119.7031,119.7109,119.6094,119.6328,25927
ZFM14,2014-03-18 07:00,18,119.6328,119.6875,119.6016,119.6406,39692
ZFM14,2014-03-18 07:30,18,119.6328,119.6719,119.6016,119.6406,29118
ZFM14,2014-03-18 08:00,18,119.6406,119.6875,119.6406,119.6484,28563
ZFM14,2014-03-18 08:30,18,119.6484,119.6953,119.6406,119.6719,45907
ZFM14,2014-03-18 09:00,18,119.6719,119.6953,119.6484,119.6641,30005
ZFM14,2014-03-18 09:30,18,119.6641,119.7344,119.6563,119.7266,37036
ZFM14,2014-03-18 10:00,18,119.7344,119.75,119.7031,119.7266,20529
ZFM14,2014-03-18 10:30,18,119.7188,119.7656,119.7109,119.7422,28184
ZFM14,2014-03-18 11:00,18,119.7422,119.7656,119.7266,119.7578,24519
ZFM14,2014-03-18 11:30,18,119.75,119.7578,119.7422,119.75,8977
ZFM14,2014-03-18 12:00,18,119.7578,119.7578,119.7344,119.7422,7116
ZFM14,2014-03-18 12:30,18,119.7344,119.7422,119.7188,119.7344,15944
ZFM14,2014-03-18 13:00,18,119.7344,119.7578,119.7266,119.7344,16461
ZFM14,2014-03-18 13:30,18,119.7344,119.7422,119.7188,119.7422,13191
ZFM14,2014-03-18 14:00,18,119.7344,119.7734,119.7344,119.7656,16513
ZFM14,2014-03-18 14:30,18,119.7656,119.7656,119.7422,119.7578,7995
ZFM14,2014-03-18 15:00,18,119.75,119.7578,119.7344,119.7422,15748
ZFM14,2014-03-18 15:30,18,119.75,119.75,119.7188,119.7188,9691
ZFM14,2014-03-18 17:00,19,119.7422,119.7578,119.7422,119.75,961
ZFM14,2014-03-18 17:30,19,119.75,119.75,119.7344,119.7344,300
ZFM14,2014-03-18 18:00,19,119.7344,119.7344,119.7188,119.7266,444
ZFM14,2014-03-18 18:30,19,119.7266,119.7344,119.7188,119.7188,288
ZFM14,2014-03-18 19:00,19,119.7188,119.7344,119.7109,119.7266,882
ZFM14,2014-03-18 19:30,19,119.7344,119.7344,119.7188,119.7188,1228
ZFM14,2014-03-18 20:00,19,119.7109,119.7344,119.7109,119.7344,984
ZFM14,2014-03-18 20:30,19,119.7344,119.7656,119.7344,119.7578,2131
ZFM14,2014-03-18 21:00,19,119.7578,119.7656,119.75,119.75,1042
ZFM14,2014-03-18 21:30,19,119.75,119.75,119.75,119.75,216
ZFM14,2014-03-18 22:00,19,119.75,119.7734,119.75,119.7734,1376
ZFM14,2014-03-18 22:30,19,119.7734,119.7891,119.7734,119.7813,1427
ZFM14,2014-03-18 23:00,19,119.7813,119.7891,119.7578,119.7578,1104
ZFM14,2014-03-18 23:30,19,119.7578,119.7656,119.75,119.75,2270
ZFM14,2014-03-19 00:00,19,119.75,119.75,119.75,119.75,517
ZFM14,2014-03-19 00:30,19,119.75,119.7734,119.75,119.7656,855
ZFM14,2014-03-19 01:00,19,119.7656,119.7813,119.7656,119.7734,1214
ZFM14,2014-03-19 01:30,19,119.7656,119.7656,119.75,119.75,598
ZFM14,2014-03-19 02:00,19,119.75,119.7656,119.7422,119.75,1457
ZFM14,2014-03-19 02:30,19,119.75,119.75,119.7188,119.7266,1988
ZFM14,2014-03-19 03:00,19,119.7266,119.7344,119.7031,119.7344,5373
ZFM14,2014-03-19 03:30,19,119.7344,119.7422,119.6953,119.6953,4284
ZFM14,2014-03-19 04:00,19,119.7031,119.7109,119.6875,119.7109,5013
ZFM14,2014-03-19 04:30,19,119.7031,119.7266,119.7031,119.7266,5414
ZFM14,2014-03-19 05:00,19,119.7266,119.7734,119.7188,119.7656,10173
ZFM14,2014-03-19 05:30,19,119.7578,119.7813,119.75,119.7578,6410
ZFM14,2014-03-19 06:00,19,119.7578,119.7656,119.7422,119.75,6269
ZFM14,2014-03-19 06:30,19,119.7578,119.7734,119.7422,119.7422,11249
ZFM14,2014-03-19 07:00,19,119.7422,119.7422,119.6719,119.6797,22647
ZFM14,2014-03-19 07:30,19,119.6719,119.6719,119.6484,119.6641,26987
ZFM14,2014-03-19 08:00,19,119.6641,119.6953,119.6484,119.6797,14140
ZFM14,2014-03-19 08:30,19,119.6797,119.7031,119.6563,119.6563,15539
ZFM14,2014-03-19 09:00,19,119.6563,119.6875,119.6406,119.6563,23074
ZFM14,2014-03-19 09:30,19,119.6563,119.6797,119.6406,119.6797,15419
ZFM14,2014-03-19 10:00,19,119.6719,119.6797,119.6563,119.6641,15787
ZFM14,2014-03-19 10:30,19,119.6641,119.6719,119.6484,119.6484,10189
ZFM14,2014-03-19 11:00,19,119.6484,119.6484,119.6172,119.625,14685
ZFM14,2014-03-19 11:30,19,119.6328,119.6484,119.6016,119.6094,27274
ZFM14,2014-03-19 12:00,19,119.6094,119.6172,119.5547,119.5625,26763
ZFM14,2014-03-19 12:30,19,119.5625,119.5938,119.5391,119.5547,36533
ZFM14,2014-03-19 13:00,19,119.5547,119.5547,118.9531,119.1016,327855
ZFM14,2014-03-19 13:30,19,119.1016,119.1094,118.9141,118.9453,158890
ZFM14,2014-03-19 14:00,19,118.9375,118.9688,118.7031,118.8203,169420
ZFM14,2014-03-19 14:30,19,118.8125,118.9219,118.8125,118.9219,53588
ZFM14,2014-03-19 15:00,19,118.9219,118.9219,118.8672,118.8984,16149
ZFM14,2014-03-19 15:30,19,118.8984,118.9141,118.8906,118.8984,18021
ZFM14,2014-03-19 17:00,20,118.9063,118.9141,118.8984,118.8984,1916
ZFM14,2014-03-19 17:30,20,118.8594,118.8594,118.8438,118.8594,1153
ZFM14,2014-03-19 18:00,20,118.8672,118.8984,118.8594,118.8984,2939
ZFM14,2014-03-19 18:30,20,118.8984,118.9141,118.8906,118.9141,1435
ZFM14,2014-03-19 19:00,20,118.9141,118.9531,118.9063,118.9375,4509
ZFM14,2014-03-19 19:30,20,118.9375,118.9688,118.9375,118.9453,5819
ZFM14,2014-03-19 20:00,20,118.9453,118.9453,118.9141,118.9219,3116
ZFM14,2014-03-19 20:30,20,118.9297,118.9375,118.9219,118.9375,2032
ZFM14,2014-03-19 21:00,20,118.9375,118.9609,118.9375,118.9453,2368
ZFM14,2014-03-19 21:30,20,118.9375,118.9688,118.9219,118.9453,4101
ZFM14,2014-03-19 22:00,20,118.9453,118.9609,118.9453,118.9453,1519
ZFM14,2014-03-19 22:30,20,118.9375,118.9688,118.9297,118.9531,2705
ZFM14,2014-03-19 23:00,20,118.9453,118.9609,118.9375,118.9453,2341
ZFM14,2014-03-19 23:30,20,118.9453,118.9453,118.9141,118.9141,4696
ZFM14,2014-03-20 00:00,20,118.9141,118.9219,118.9063,118.9063,3438
ZFM14,2014-03-20 00:30,20,118.8984,118.9141,118.8984,118.9063,1082
ZFM14,2014-03-20 01:00,20,118.9063,118.9219,118.8828,118.8906,3866
ZFM14,2014-03-20 01:30,20,118.8906,118.9297,118.8828,118.8984,4189
ZFM14,2014-03-20 02:00,20,118.9063,118.9219,118.8828,118.8906,11413
ZFM14,2014-03-20 02:30,20,118.8906,118.9375,118.8828,118.9063,13630
ZFM14,2014-03-20 03:00,20,118.8984,118.9297,118.8672,118.9219,19883
ZFM14,2014-03-20 03:30,20,118.9219,118.9609,118.8828,118.9453,14332
ZFM14,2014-03-20 04:00,20,118.9453,118.9844,118.9141,118.9297,22511
ZFM14,2014-03-20 04:30,20,118.9297,118.9297,118.875,118.8906,23373
ZFM14,2014-03-20 05:00,20,118.8984,118.9141,118.7969,118.8125,21301
ZFM14,2014-03-20 05:30,20,118.8203,118.8438,118.75,118.7578,27338
ZFM14,2014-03-20 06:00,20,118.7578,118.8125,118.7578,118.8047,28908
ZFM14,2014-03-20 06:30,20,118.8047,118.9219,118.7969,118.9141,41311
ZFM14,2014-03-20 07:00,20,118.9141,118.9219,118.7969,118.8203,62678
ZFM14,2014-03-20 07:30,20,118.8203,118.8594,118.7578,118.8047,61863
ZFM14,2014-03-20 08:00,20,118.8047,118.9063,118.8047,118.8594,64037
ZFM14,2014-03-20 08:30,20,118.8594,118.8828,118.8203,118.8516,53077
ZFM14,2014-03-20 09:00,20,118.8359,118.8359,118.7578,118.8203,72770
ZFM14,2014-03-20 09:30,20,118.8125,118.8594,118.7813,118.8438,35287
ZFM14,2014-03-20 10:00,20,118.8438,118.8984,118.8281,118.8281,45853
ZFM14,2014-03-20 10:30,20,118.8359,118.8828,118.8203,118.8594,31215
ZFM14,2014-03-20 11:00,20,118.8594,118.875,118.8281,118.8359,20042
ZFM14,2014-03-20 11:30,20,118.8281,118.8438,118.8047,118.8203,22396
ZFM14,2014-03-20 12:00,20,118.8203,118.8281,118.7578,118.7656,31518
ZFM14,2014-03-20 12:30,20,118.7734,118.8281,118.7656,118.8203,19887
ZFM14,2014-03-20 13:00,20,118.8125,118.8516,118.7891,118.8438,29417
ZFM14,2014-03-20 13:30,20,118.8438,118.8828,118.8438,118.8672,29700
ZFM14,2014-03-20 14:00,20,118.8594,118.875,118.8438,118.8594,21656
ZFM14,2014-03-20 14:30,20,118.8594,118.8984,118.8516,118.8906,14725
ZFM14,2014-03-20 15:00,20,118.8828,118.9141,118.8672,118.9063,19948
ZFM14,2014-03-20 15:30,20,118.9063,118.9141,118.8906,118.9141,8192
ZFM14,2014-03-20 17:00,21,118.9219,118.9219,118.9141,118.9219,1571
ZFM14,2014-03-20 17:30,21,118.9219,118.9219,118.8984,118.8984,499
ZFM14,2014-03-20 18:00,21,118.8984,118.8984,118.8906,118.8984,704
ZFM14,2014-03-20 18:30,21,118.8984,118.9063,118.8984,118.9063,1603
ZFM14,2014-03-20 19:00,21,118.9063,118.9141,118.9063,118.9141,329
ZFM14,2014-03-20 19:30,21,118.9141,118.9141,118.9063,118.9063,301
ZFM14,2014-03-20 20:00,21,118.9141,118.9219,118.9141,118.9141,490
ZFM14,2014-03-20 20:30,21,118.9219,118.9219,118.9141,118.9141,841
ZFM14,2014-03-20 21:00,21,118.9219,118.9219,118.9141,118.9219,2803
ZFM14,2014-03-20 21:30,21,118.9141,118.9219,118.9141,118.9219,1015
ZFM14,2014-03-20 22:00,21,118.9219,118.9219,118.9141,118.9141,637
ZFM14,2014-03-20 22:30,21,118.9141,118.9141,118.9063,118.9141,1539
ZFM14,2014-03-20 23:00,21,118.9141,118.9219,118.9141,118.9141,878
ZFM14,2014-03-20 23:30,21,118.9141,118.9141,118.8984,118.8984,1221
ZFM14,2014-03-21 00:00,21,118.8984,118.9063,118.8984,118.9063,301
ZFM14,2014-03-21 00:30,21,118.8984,118.9063,118.8984,118.9063,343
ZFM14,2014-03-21 01:00,21,118.9063,118.9063,118.8828,118.8828,662
ZFM14,2014-03-21 01:30,21,118.8828,118.8828,118.8672,118.8672,741
ZFM14,2014-03-21 02:00,21,118.875,118.8984,118.8672,118.8984,3101
ZFM14,2014-03-21 02:30,21,118.8984,118.9219,118.875,118.9063,5556
ZFM14,2014-03-21 03:00,21,118.9141,118.9141,118.8906,118.9063,6248
ZFM14,2014-03-21 03:30,21,118.8984,118.9219,118.8906,118.9141,12788
ZFM14,2014-03-21 04:00,21,118.9141,118.9531,118.9063,118.9375,12243
ZFM14,2014-03-21 04:30,21,118.9375,118.9453,118.9063,118.9063,4266
ZFM14,2014-03-21 05:00,21,118.9141,118.9219,118.8828,118.8984,11540
ZFM14,2014-03-21 05:30,21,118.9063,118.9063,118.875,118.8828,4673
ZFM14,2014-03-21 06:00,21,118.8828,118.8984,118.8516,118.8594,9817
ZFM14,2014-03-21 06:30,21,118.8672,118.8828,118.8594,118.8672,5277
ZFM14,2014-03-21 07:00,21,118.8672,118.9297,118.8672,118.8906,32250
ZFM14,2014-03-21 07:30,21,118.8906,118.8906,118.7422,118.7734,63179
ZFM14,2014-03-21 08:00,21,118.7734,118.8125,118.7656,118.8047,31781
ZFM14,2014-03-21 08:30,21,118.7969,118.8047,118.7734,118.7813,32251
ZFM14,2014-03-21 09:00,21,118.7813,118.8438,118.7813,118.8281,42720
ZFM14,2014-03-21 09:30,21,118.8359,118.8359,118.7734,118.7734,24703
ZFM14,2014-03-21 10:00,21,118.7734,118.8047,118.7578,118.7813,21203
ZFM14,2014-03-21 10:30,21,118.7813,118.8203,118.7734,118.8125,14366
ZFM14,2014-03-21 11:00,21,118.8125,118.8281,118.7891,118.8203,18040
ZFM14,2014-03-21 11:30,21,118.8281,118.875,118.8125,118.8672,29340
ZFM14,2014-03-21 12:00,21,118.8672,118.8984,118.8672,118.8984,26247
ZFM14,2014-03-21 12:30,21,118.8984,118.9297,118.8906,118.9063,32348
ZFM14,2014-03-21 13:00,21,118.9063,118.9219,118.7813,118.8125,47535
ZFM14,2014-03-21 13:30,21,118.8125,118.8359,118.7969,118.8203,36952
ZFM14,2014-03-21 14:00,21,118.8281,118.8828,118.8203,118.8594,19157
ZFM14,2014-03-21 14:30,21,118.8594,118.8906,118.8516,118.8594,8533
ZFM14,2014-03-21 15:00,21,118.8672,118.8828,118.8594,118.8672,7922
ZFM14,2014-03-21 15:30,21,118.8672,118.875,118.8594,118.8672,2790
ZFM14,2014-03-23 17:00,24,118.8359,118.8438,118.7734,118.7813,2494
ZFM14,2014-03-23 17:30,24,118.7813,118.7813,118.7656,118.7656,670
ZFM14,2014-03-23 18:00,24,118.7656,118.7813,118.7578,118.7656,1251
ZFM14,2014-03-23 18:30,24,118.7734,118.7891,118.7734,118.7734,1330
ZFM14,2014-03-23 19:00,24,118.7656,118.7734,118.7656,118.7656,1583
ZFM14,2014-03-23 19:30,24,118.7656,118.7734,118.7578,118.7578,2418
ZFM14,2014-03-23 20:00,24,118.7578,118.7578,118.75,118.7578,518
ZFM14,2014-03-23 20:30,24,118.7578,118.7969,118.7578,118.7656,9152
ZFM14,2014-03-23 21:00,24,118.7656,118.7656,118.7188,118.7266,5540
ZFM14,2014-03-23 21:30,24,118.7266,118.7344,118.7188,118.7266,2302
ZFM14,2014-03-23 22:00,24,118.7266,118.7344,118.7266,118.7344,1518
ZFM14,2014-03-23 22:30,24,118.7422,118.75,118.7266,118.7344,1968
ZFM14,2014-03-23 23:00,24,118.7422,118.7422,118.7188,118.7266,1874
ZFM14,2014-03-23 23:30,24,118.7344,118.7344,118.7266,118.7344,1299
ZFM14,2014-03-24 00:00,24,118.7344,118.7422,118.7266,118.7344,633
ZFM14,2014-03-24 00:30,24,118.7344,118.7344,118.6797,118.7031,6387
ZFM14,2014-03-24 01:00,24,118.7109,118.7109,118.6719,118.6953,3506
ZFM14,2014-03-24 01:30,24,118.6875,118.6953,118.6016,118.6172,9370
ZFM14,2014-03-24 02:00,24,118.6172,118.7031,118.6172,118.6797,7613
ZFM14,2014-03-24 02:30,24,118.6719,118.6875,118.6406,118.6641,7640
ZFM14,2014-03-24 03:00,24,118.6563,118.6563,118.6016,118.6016,16237
ZFM14,2014-03-24 03:30,24,118.6094,118.6406,118.6094,118.6328,10032
ZFM14,2014-03-24 04:00,24,118.6328,118.6797,118.625,118.6719,9153
ZFM14,2014-03-24 04:30,24,118.6719,118.6719,118.6328,118.6641,11474
ZFM14,2014-03-24 05:00,24,118.6563,118.6641,118.6328,118.6484,9467
ZFM14,2014-03-24 05:30,24,118.6484,118.6953,118.625,118.6719,18089
ZFM14,2014-03-24 06:00,24,118.6719,118.6797,118.6094,118.6406,23100
ZFM14,2014-03-24 06:30,24,118.6328,118.6484,118.5313,118.5625,42332
ZFM14,2014-03-24 07:00,24,118.5625,118.6406,118.5469,118.6406,47434
ZFM14,2014-03-24 07:30,24,118.6406,118.6641,118.5938,118.6563,40404
ZFM14,2014-03-24 08:00,24,118.6563,118.6875,118.5938,118.6094,68022
ZFM14,2014-03-24 08:30,24,118.6094,118.6719,118.6016,118.6563,40000
ZFM14,2014-03-24 09:00,24,118.6563,118.7031,118.6563,118.6797,37674
ZFM14,2014-03-24 09:30,24,118.6797,118.7188,118.6719,118.6953,26288
ZFM14,2014-03-24 10:00,24,118.6953,118.7344,118.6797,118.6875,34739
ZFM14,2014-03-24 10:30,24,118.6875,118.7734,118.6875,118.7344,53285
ZFM14,2014-03-24 11:00,24,118.7344,118.7891,118.7344,118.7813,36980
ZFM14,2014-03-24 11:30,24,118.7813,118.8047,118.75,118.7578,37322
ZFM14,2014-03-24 12:00,24,118.7578,118.7578,118.6953,118.7031,24380
ZFM14,2014-03-24 12:30,24,118.6953,118.7031,118.6719,118.6875,22477
ZFM14,2014-03-24 13:00,24,118.6797,118.7422,118.6797,118.7266,27093
ZFM14,2014-03-24 13:30,24,118.7266,118.7578,118.7266,118.7266,29705
ZFM14,2014-03-24 14:00,24,118.7266,118.75,118.7188,118.7344,13317
ZFM14,2014-03-24 14:30,24,118.7422,118.7734,118.7344,118.7578,26869
ZFM14,2014-03-24 15:00,24,118.75,118.7578,118.7344,118.7344,11602
ZFM14,2014-03-24 15:30,24,118.7422,118.7578,118.7344,118.7422,12250
ZFM14,2014-03-24 17:00,25,118.75,118.75,118.7109,118.7188,1738
ZFM14,2014-03-24 17:30,25,118.7266,118.7266,118.7188,118.7266,158
ZFM14,2014-03-24 18:00,25,118.7266,118.7266,118.7188,118.7266,123
ZFM14,2014-03-24 18:30,25,118.7266,118.7266,118.7188,118.7188,311
ZFM14,2014-03-24 19:00,25,118.7188,118.7422,118.7109,118.7422,1521
ZFM14,2014-03-24 19:30,25,118.7422,118.7734,118.7422,118.7656,2734
ZFM14,2014-03-24 20:00,25,118.7656,118.7734,118.75,118.7656,900
ZFM14,2014-03-24 20:30,25,118.7656,118.7813,118.7578,118.7813,1444
ZFM14,2014-03-24 21:00,25,118.7734,118.7734,118.7656,118.7734,699
ZFM14,2014-03-24 21:30,25,118.7656,118.7734,118.7656,118.7656,643
ZFM14,2014-03-24 22:00,25,118.7656,118.7734,118.7578,118.7656,773
ZFM14,2014-03-24 22:30,25,118.7578,118.7656,118.7422,118.75,1606
ZFM14,2014-03-24 23:00,25,118.75,118.75,118.75,118.75,150
ZFM14,2014-03-24 23:30,25,118.7422,118.7578,118.7344,118.7578,1235
ZFM14,2014-03-25 00:00,25,118.7656,118.7656,118.7578,118.7578,469
ZFM14,2014-03-25 00:30,25,118.7578,118.7813,118.7578,118.7813,1386
ZFM14,2014-03-25 01:00,25,118.7813,118.7969,118.7734,118.7969,3955
ZFM14,2014-03-25 01:30,25,118.7969,118.8047,118.7891,118.7891,1133
ZFM14,2014-03-25 02:00,25,118.7891,118.8125,118.7656,118.8047,7912
ZFM14,2014-03-25 02:30,25,118.8125,118.8438,118.8125,118.8438,7229
ZFM14,2014-03-25 03:00,25,118.8438,118.8438,118.8047,118.8281,9335
ZFM14,2014-03-25 03:30,25,118.8359,118.8359,118.8047,118.8281,7481
ZFM14,2014-03-25 04:00,25,118.8281,118.8359,118.7891,118.8281,6103
ZFM14,2014-03-25 04:30,25,118.8203,118.8203,118.7969,118.8125,7417
ZFM14,2014-03-25 05:00,25,118.8047,118.8281,118.8047,118.8047,4485
ZFM14,2014-03-25 05:30,25,118.8047,118.8125,118.7891,118.7969,3328
ZFM14,2014-03-25 06:00,25,118.7969,118.8438,118.75,118.7734,20562
ZFM14,2014-03-25 06:30,25,118.7734,118.8125,118.75,118.7734,18856
ZFM14,2014-03-25 07:00,25,118.7734,118.7969,118.7344,118.75,57692
ZFM14,2014-03-25 07:30,25,118.75,118.75,118.6797,118.7266,56453
ZFM14,2014-03-25 08:00,25,118.7266,118.75,118.7109,118.7344,20053
ZFM14,2014-03-25 08:30,25,118.7344,118.7891,118.7109,118.7734,39866
ZFM14,2014-03-25 09:00,25,118.7656,118.875,118.7266,118.8516,92774
ZFM14,2014-03-25 09:30,25,118.8516,118.8828,118.8438,118.8672,51119
ZFM14,2014-03-25 10:00,25,118.8672,118.8828,118.7969,118.8359,31288
ZFM14,2014-03-25 10:30,25,118.8281,118.8672,118.7969,118.8359,47328
ZFM14,2014-03-25 11:00,25,118.8281,118.8516,118.8203,118.8359,16499
ZFM14,2014-03-25 11:30,25,118.8359,118.8594,118.8359,118.8438,13736
ZFM14,2014-03-25 12:00,25,118.8516,118.8984,118.8438,118.8828,27032
ZFM14,2014-03-25 12:30,25,118.875,118.8828,118.8516,118.8516,14828
ZFM14,2014-03-25 13:00,25,118.8516,118.8594,118.8281,118.8438,11522
ZFM14,2014-03-25 13:30,25,118.8438,118.8516,118.8203,118.8203,7762
ZFM14,2014-03-25 14:00,25,118.8203,118.8281,118.7734,118.7734,22353
ZFM14,2014-03-25 14:30,25,118.7734,118.7891,118.7656,118.7813,11586
ZFM14,2014-03-25 15:00,25,118.7813,118.7891,118.7734,118.7734,4379
ZFM14,2014-03-25 15:30,25,118.7813,118.7813,118.7578,118.7813,4750
ZFM14,2014-03-25 17:00,26,118.7656,118.7656,118.7344,118.75,1221
ZFM14,2014-03-25 17:30,26,118.7422,118.7734,118.7422,118.7656,74
ZFM14,2014-03-25 18:00,26,118.7656,118.8125,118.7578,118.8125,2264
ZFM14,2014-03-25 18:30,26,118.8125,118.8359,118.8047,118.8125,3810
ZFM14,2014-03-25 19:00,26,118.8047,118.8203,118.7891,118.8203,2233
ZFM14,2014-03-25 19:30,26,118.8203,118.8516,118.8125,118.8359,4030
ZFM14,2014-03-25 20:00,26,118.8359,118.8438,118.8203,118.8203,1805
ZFM14,2014-03-25 20:30,26,118.8203,118.8203,118.8203,118.8203,1069
ZFM14,2014-03-25 21:00,26,118.8203,118.8203,118.8047,118.8125,2020
ZFM14,2014-03-25 21:30,26,118.8203,118.8359,118.8203,118.8281,1112
ZFM14,2014-03-25 22:00,26,118.8281,118.8438,118.8203,118.8359,1496
ZFM14,2014-03-25 22:30,26,118.8359,118.8438,118.8281,118.8281,572
ZFM14,2014-03-25 23:00,26,118.8359,118.8359,118.8281,118.8281,12
ZFM14,2014-03-25 23:30,26,118.8359,118.8438,118.8359,118.8359,1216
ZFM14,2014-03-26 00:00,26,118.8359,118.8359,118.8359,118.8359,750
ZFM14,2014-03-26 00:30,26,118.8281,118.8281,118.8203,118.8203,287
ZFM14,2014-03-26 01:00,26,118.8203,118.8281,118.8047,118.8203,2558
ZFM14,2014-03-26 01:30,26,118.8203,118.8203,118.8047,118.8047,1694
ZFM14,2014-03-26 02:00,26,118.8047,118.8281,118.8047,118.8203,3939
ZFM14,2014-03-26 02:30,26,118.8281,118.8438,118.8125,118.8203,3826
ZFM14,2014-03-26 03:00,26,118.8125,118.8281,118.8125,118.8203,5773
ZFM14,2014-03-26 03:30,26,118.8203,118.8359,118.8125,118.8203,3272
ZFM14,2014-03-26 04:00,26,118.8281,118.8281,118.7969,118.8047,8780
ZFM14,2014-03-26 04:30,26,118.8047,118.8281,118.7969,118.8125,5079
ZFM14,2014-03-26 05:00,26,118.8125,118.8203,118.7969,118.7969,5118
ZFM14,2014-03-26 05:30,26,118.8047,118.8047,118.7891,118.7891,5178
ZFM14,2014-03-26 06:00,26,118.7969,118.8047,118.7656,118.7813,20113
ZFM14,2014-03-26 06:30,26,118.7891,118.8047,118.7656,118.7813,8778
ZFM14,2014-03-26 07:00,26,118.7734,118.8125,118.7656,118.7813,26406
ZFM14,2014-03-26 07:30,26,118.7891,118.8828,118.75,118.8438,65818
ZFM14,2014-03-26 08:00,26,118.8438,118.8906,118.8203,118.8828,33552
ZFM14,2014-03-26 08:30,26,118.875,118.9141,118.8516,118.9063,45638
ZFM14,2014-03-26 09:00,26,118.9063,118.9297,118.875,118.9219,36957
ZFM14,2014-03-26 09:30,26,118.9219,118.9766,118.9141,118.9531,39888
ZFM14,2014-03-26 10:00,26,118.9609,118.9609,118.9141,118.9219,42640
ZFM14,2014-03-26 10:30,26,118.9219,118.9766,118.9063,118.9453,37062
ZFM14,2014-03-26 11:00,26,118.9453,118.9531,118.9141,118.9297,33605
ZFM14,2014-03-26 11:30,26,118.9297,118.9609,118.9063,118.9531,49084
ZFM14,2014-03-26 12:00,26,118.9609,119.1094,118.9531,119.0938,103414
ZFM14,2014-03-26 12:30,26,119.0938,119.125,119.0547,119.0625,50377
ZFM14,2014-03-26 13:00,26,119.0625,119.0938,119.0469,119.0547,28899
ZFM14,2014-03-26 13:30,26,119.0547,119.0703,119.0391,119.0547,20518
ZFM14,2014-03-26 14:00,26,119.0469,119.0625,119.0391,119.0469,13020
ZFM14,2014-03-26 14:30,26,119.0469,119.0625,119.0313,119.0547,11944
ZFM14,2014-03-26 15:00,26,119.0547,119.1172,119.0547,119.0703,16713
ZFM14,2014-03-26 15:30,26,119.0781,119.0781,119.0547,119.0625,3850
ZFM14,2014-03-26 17:00,27,119.0547,119.0625,119.0391,119.0547,306
ZFM14,2014-03-26 17:30,27,119.0547,119.0703,119.0547,119.0625,381
ZFM14,2014-03-26 18:00,27,119.0625,119.0703,119.0625,119.0625,64
ZFM14,2014-03-26 18:30,27,119.0703,119.0703,119.0547,119.0703,618
ZFM14,2014-03-26 19:00,27,119.0625,119.0703,119.0547,119.0625,2112
ZFM14,2014-03-26 19:30,27,119.0625,119.0703,119.0625,119.0625,1068
ZFM14,2014-03-26 20:00,27,119.0625,119.0703,119.0547,119.0625,1418
ZFM14,2014-03-26 20:30,27,119.0703,119.0703,119.0469,119.0469,722
ZFM14,2014-03-26 21:00,27,119.0469,119.0469,119.0313,119.0391,898
ZFM14,2014-03-26 21:30,27,119.0391,119.0469,119.0391,119.0469,655
ZFM14,2014-03-26 22:00,27,119.0469,119.0469,119.0391,119.0469,700
ZFM14,2014-03-26 22:30,27,119.0469,119.0469,119.0078,119.0313,1896
ZFM14,2014-03-26 23:00,27,119.0313,119.0313,119.0156,119.0234,907
ZFM14,2014-03-26 23:30,27,119.0156,119.0234,119.0156,119.0156,558
ZFM14,2014-03-27 00:00,27,119.0156,119.0234,119.0156,119.0234,1182
ZFM14,2014-03-27 00:30,27,119.0234,119.0234,119.0156,119.0234,153
ZFM14,2014-03-27 01:00,27,119.0234,119.0234,119.0156,119.0156,369
ZFM14,2014-03-27 01:30,27,119.0234,119.0391,119.0156,119.0313,1130
ZFM14,2014-03-27 02:00,27,119.0313,119.0547,119.0078,119.0391,7066
ZFM14,2014-03-27 02:30,27,119.0391,119.0469,119.0313,119.0391,4480
ZFM14,2014-03-27 03:00,27,119.0313,119.0938,119.0313,119.0625,12621
ZFM14,2014-03-27 03:30,27,119.0547,119.0703,119.0313,119.0391,10517
ZFM14,2014-03-27 04:00,27,119.0391,119.0547,119.0234,119.0234,9387
ZFM14,2014-03-27 04:30,27,119.0156,119.0313,118.9922,119.0078,9871
ZFM14,2014-03-27 05:00,27,119.0078,119.0234,118.9844,119.0156,7193
ZFM14,2014-03-27 05:30,27,119.0156,119.0156,118.9531,118.9609,9876
ZFM14,2014-03-27 06:00,27,118.9609,118.9688,118.9219,118.9609,18695
ZFM14,2014-03-27 06:30,27,118.9609,118.9609,118.8984,118.9219,23971
ZFM14,2014-03-27 07:00,27,118.9219,118.9688,118.9063,118.9219,42760
ZFM14,2014-03-27 07:30,27,118.9219,118.9609,118.8516,118.8984,72980
ZFM14,2014-03-27 08:00,27,118.8984,118.9141,118.8594,118.8672,34052
ZFM14,2014-03-27 08:30,27,118.875,118.9219,118.8672,118.8984,53352
ZFM14,2014-03-27 09:00,27,118.8984,118.9688,118.8672,118.8906,46324
ZFM14,2014-03-27 09:30,27,118.8906,118.9453,118.8672,118.9375,35376
ZFM14,2014-03-27 10:00,27,118.9453,118.9766,118.9219,118.9375,36629
ZFM14,2014-03-27 10:30,27,118.9375,119.0469,118.9375,118.9844,51866
ZFM14,2014-03-27 11:00,27,118.9766,119.0156,118.9531,118.9766,42127
ZFM14,2014-03-27 11:30,27,118.9766,119.0391,118.9609,118.9844,33783
ZFM14,2014-03-27 12:00,27,118.9922,119.0234,118.9453,119.0078,31950
ZFM14,2014-03-27 12:30,27,119,119.0703,118.9922,119.0313,39658
ZFM14,2014-03-27 13:00,27,119.0313,119.0703,119.0234,119.0469,15309
ZFM14,2014-03-27 13:30,27,119.0469,119.0703,119.0313,119.0391,25899
ZFM14,2014-03-27 14:00,27,119.0391,119.0547,119.0156,119.0234,19755
ZFM14,2014-03-27 14:30,27,119.0156,119.0234,119,119.0078,17786
ZFM14,2014-03-27 15:00,27,119.0156,119.0156,118.9453,118.9531,13528
ZFM14,2014-03-27 15:30,27,118.9453,118.9688,118.9453,118.9688,7207
ZFM14,2014-03-27 17:00,28,118.9453,118.9609,118.9453,118.9609,941
ZFM14,2014-03-27 17:30,28,118.9609,118.9609,118.9531,118.9609,224
ZFM14,2014-03-27 18:00,28,118.9531,118.9688,118.9531,118.9688,816
ZFM14,2014-03-27 18:30,28,118.9609,118.9844,118.9609,118.9766,347
ZFM14,2014-03-27 19:00,28,118.9844,118.9844,118.9609,118.9766,1355
ZFM14,2014-03-27 19:30,28,118.9688,118.9688,118.9609,118.9688,1486
ZFM14,2014-03-27 20:00,28,118.9688,118.9766,118.9609,118.9609,1246
ZFM14,2014-03-27 20:30,28,118.9688,118.9766,118.9531,118.9531,1272
ZFM14,2014-03-27 21:00,28,118.9609,118.9688,118.9531,118.9688,739
ZFM14,2014-03-27 21:30,28,118.9766,118.9766,118.9688,118.9766,880
ZFM14,2014-03-27 22:00,28,118.9766,118.9844,118.9766,118.9766,623
ZFM14,2014-03-27 22:30,28,118.9766,118.9766,118.9609,118.9688,862
ZFM14,2014-03-27 23:00,28,118.9688,118.9766,118.9688,118.9766,152
ZFM14,2014-03-27 23:30,28,118.9766,118.9766,118.9688,118.9688,856
ZFM14,2014-03-28 00:00,28,118.9609,118.9766,118.9531,118.9609,753
ZFM14,2014-03-28 00:30,28,118.9609,118.9688,118.9531,118.9688,1015
ZFM14,2014-03-28 01:00,28,118.9688,118.9844,118.9688,118.9844,652
ZFM14,2014-03-28 01:30,28,118.9766,118.9922,118.9688,118.9688,745
ZFM14,2014-03-28 02:00,28,118.9688,118.9922,118.9688,118.9922,1796
ZFM14,2014-03-28 02:30,28,118.9922,119.0078,118.9766,119,6572
ZFM14,2014-03-28 03:00,28,119,119.0391,119,119.0078,6906
ZFM14,2014-03-28 03:30,28,119.0078,119.0156,118.9844,118.9922,6740
ZFM14,2014-03-28 04:00,28,119,119,118.9141,118.9297,12864
ZFM14,2014-03-28 04:30,28,118.9297,118.9375,118.8672,118.8984,11449
ZFM14,2014-03-28 05:00,28,118.8984,118.9141,118.8828,118.9063,9790
ZFM14,2014-03-28 05:30,28,118.9063,118.9219,118.8672,118.8906,4475
ZFM14,2014-03-28 06:00,28,118.8906,118.9609,118.8828,118.9375,10888
ZFM14,2014-03-28 06:30,28,118.9375,118.9375,118.9063,118.9063,10919
ZFM14,2014-03-28 07:00,28,118.9063,118.9609,118.8828,118.9375,29405
ZFM14,2014-03-28 07:30,28,118.9375,118.9688,118.9219,118.9609,17797
ZFM14,2014-03-28 08:00,28,118.9609,118.9922,118.9531,118.9766,15778
ZFM14,2014-03-28 08:30,28,118.9766,119,118.9141,118.9219,42079
ZFM14,2014-03-28 09:00,28,118.9141,118.9375,118.8828,118.9297,43513
ZFM14,2014-03-28 09:30,28,118.9297,118.9375,118.875,118.875,26157
ZFM14,2014-03-28 10:00,28,118.875,118.8828,118.8125,118.8672,34898
ZFM14,2014-03-28 10:30,28,118.8672,118.8828,118.8047,118.8125,24306
ZFM14,2014-03-28 11:00,28,118.8125,118.8438,118.8047,118.8438,17488
ZFM14,2014-03-28 11:30,28,118.8438,118.8516,118.8203,118.8438,19069
ZFM14,2014-03-28 12:00,28,118.8438,118.8594,118.8281,118.8359,14455
ZFM14,2014-03-28 12:30,28,118.8281,118.8438,118.8125,118.8438,11970
ZFM14,2014-03-28 13:00,28,118.8438,118.8906,118.8359,118.875,26040
ZFM14,2014-03-28 13:30,28,118.875,118.8984,118.8516,118.8984,18677
ZFM14,2014-03-28 14:00,28,118.8984,118.8984,118.8516,118.8516,10773
ZFM14,2014-03-28 14:30,28,118.8516,118.875,118.8516,118.8594,10302
ZFM14,2014-03-28 15:00,28,118.8516,118.8594,118.8125,118.8203,15547
ZFM14,2014-03-28 15:30,28,118.8203,118.8281,118.8047,118.8125,3849
ZFM14,2014-03-30 17:00,31,118.8125,118.8125,118.7656,118.7734,1387
ZFM14,2014-03-30 17:30,31,118.7734,118.7734,118.7656,118.7734,700
ZFM14,2014-03-30 18:00,31,118.7734,118.7969,118.7734,118.7969,650
ZFM14,2014-03-30 18:30,31,118.7891,118.7891,118.7734,118.7734,327
ZFM14,2014-03-30 19:00,31,118.7734,118.7813,118.7109,118.7422,6036
ZFM14,2014-03-30 19:30,31,118.7422,118.7422,118.7344,118.7422,1404
ZFM14,2014-03-30 20:00,31,118.7344,118.7578,118.7344,118.75,922
ZFM14,2014-03-30 20:30,31,118.75,118.7578,118.7344,118.7344,1433
ZFM14,2014-03-30 21:00,31,118.7344,118.75,118.7344,118.7422,2540
ZFM14,2014-03-30 21:30,31,118.7422,118.75,118.7344,118.75,226
ZFM14,2014-03-30 22:00,31,118.7422,118.7578,118.7422,118.75,995
ZFM14,2014-03-30 22:30,31,118.75,118.7656,118.75,118.7578,382
ZFM14,2014-03-30 23:00,31,118.7656,118.7734,118.7578,118.7734,1014
ZFM14,2014-03-30 23:30,31,118.7734,118.7813,118.7656,118.7734,262
ZFM14,2014-03-31 00:00,31,118.7734,118.7734,118.7734,118.7734,70
ZFM14,2014-03-31 00:30,31,118.7734,118.7813,118.7656,118.7734,1650
ZFM14,2014-03-31 01:00,31,118.7734,118.7969,118.7656,118.7969,4704
ZFM14,2014-03-31 01:30,31,118.7891,118.7891,118.7656,118.7734,3011
ZFM14,2014-03-31 02:00,31,118.7734,118.7734,118.7031,118.7031,10460
ZFM14,2014-03-31 02:30,31,118.7031,118.7344,118.6953,118.7188,8377
ZFM14,2014-03-31 03:00,31,118.7188,118.75,118.7188,118.7344,7443
ZFM14,2014-03-31 03:30,31,118.7344,118.7578,118.7188,118.7578,6755
ZFM14,2014-03-31 04:00,31,118.7578,118.7656,118.7031,118.7188,13670
ZFM14,2014-03-31 04:30,31,118.7109,118.7188,118.6953,118.6953,4989
ZFM14,2014-03-31 05:00,31,118.6953,118.7422,118.6953,118.7344,7915
ZFM14,2014-03-31 05:30,31,118.7344,118.7578,118.7344,118.75,7646
ZFM14,2014-03-31 06:00,31,118.75,118.7656,118.7188,118.7578,11687
ZFM14,2014-03-31 06:30,31,118.75,118.7734,118.7344,118.7656,15412
ZFM14,2014-03-31 07:00,31,118.7656,118.7891,118.7344,118.7813,12753
ZFM14,2014-03-31 07:30,31,118.7813,118.8047,118.7266,118.7266,29635
ZFM14,2014-03-31 08:00,31,118.7266,118.7344,118.6719,118.6797,30070
ZFM14,2014-03-31 08:30,31,118.6797,118.9063,118.6563,118.8047,106216
ZFM14,2014-03-31 09:00,31,118.8047,118.875,118.7422,118.8516,62582
ZFM14,2014-03-31 09:30,31,118.8516,118.9219,118.8438,118.8906,71519
ZFM14,2014-03-31 10:00,31,118.8828,118.8984,118.8281,118.8594,29753
ZFM14,2014-03-31 10:30,31,118.8672,118.9141,118.8594,118.8828,19365
ZFM14,2014-03-31 11:00,31,118.8828,118.8906,118.8672,118.8828,9301
ZFM14,2014-03-31 11:30,31,118.8906,118.9063,118.875,118.9063,12385
ZFM14,2014-03-31 12:00,31,118.9063,118.9141,118.8984,118.9063,10912
ZFM14,2014-03-31 12:30,31,118.9141,118.9141,118.8828,118.9141,14804
ZFM14,2014-03-31 13:00,31,118.9141,118.9219,118.8906,118.9063,18839
ZFM14,2014-03-31 13:30,31,118.9141,118.9609,118.9063,118.9531,56161
ZFM14,2014-03-31 14:00,31,118.9531,118.9688,118.9297,118.9453,64764
ZFM14,2014-03-31 14:30,31,118.9531,118.9688,118.9453,118.9688,26120
ZFM14,2014-03-31 15:00,31,118.9688,119.0078,118.9609,119,11476
ZFM14,2014-03-31 15:30,31,119,119.0156,118.9922,118.9922,8373
ZFM14,2014-03-31 17:00,1,118.9922,119,118.9688,118.9688,566
ZFM14,2014-03-31 17:30,1,118.9688,118.9766,118.9609,118.9688,339
ZFM14,2014-03-31 18:00,1,118.9688,118.9688,118.9531,118.9531,240
ZFM14,2014-03-31 18:30,1,118.9609,118.9844,118.9531,118.9766,3123
ZFM14,2014-03-31 19:00,1,118.9688,118.9844,118.9688,118.9844,3128
ZFM14,2014-03-31 19:30,1,118.9766,118.9844,118.9375,118.9453,4242
ZFM14,2014-03-31 20:00,1,118.9453,118.9453,118.9219,118.9375,3762
ZFM14,2014-03-31 20:30,1,118.9375,118.9453,118.9297,118.9453,4976
ZFM14,2014-03-31 21:00,1,118.9453,118.9531,118.9297,118.9297,1603
ZFM14,2014-03-31 21:30,1,118.9375,118.9375,118.9219,118.9219,594
ZFM14,2014-03-31 22:00,1,118.9219,118.9297,118.9219,118.9219,376
ZFM14,2014-03-31 22:30,1,118.9141,118.9297,118.9141,118.9297,925
ZFM14,2014-03-31 23:00,1,118.9297,118.9297,118.9141,118.9219,302
ZFM14,2014-03-31 23:30,1,118.9219,118.9219,118.9063,118.9063,1153
ZFM14,2014-04-01 00:00,1,118.9141,118.9297,118.9141,118.9141,1357
ZFM14,2014-04-01 00:30,1,118.9219,118.9219,118.8984,118.9141,1316
ZFM14,2014-04-01 01:00,1,118.9141,118.9531,118.9063,118.9297,5521
ZFM14,2014-04-01 01:30,1,118.9219,118.9375,118.9219,118.9219,3438
ZFM14,2014-04-01 02:00,1,118.9141,118.9375,118.8906,118.9297,7505
ZFM14,2014-04-01 02:30,1,118.9297,118.9453,118.9063,118.9141,5308
ZFM14,2014-04-01 03:00,1,118.9141,118.9531,118.9141,118.9219,7538
ZFM14,2014-04-01 03:30,1,118.9219,118.9297,118.8984,118.9297,6174
ZFM14,2014-04-01 04:00,1,118.9219,118.9375,118.8984,118.9141,3797
ZFM14,2014-04-01 04:30,1,118.9141,118.9375,118.9063,118.9297,5645
ZFM14,2014-04-01 05:00,1,118.9375,118.9531,118.9297,118.9375,5408
ZFM14,2014-04-01 05:30,1,118.9375,118.9531,118.9141,118.9375,6521
ZFM14,2014-04-01 06:00,1,118.9375,118.9688,118.9219,118.9688,14438
ZFM14,2014-04-01 06:30,1,118.9688,118.9844,118.9375,118.9453,21913
ZFM14,2014-04-01 07:00,1,118.9375,118.9609,118.9141,118.9531,46192
ZFM14,2014-04-01 07:30,1,118.9453,118.9766,118.9219,118.9297,44311
ZFM14,2014-04-01 08:00,1,118.9297,118.9531,118.8984,118.9375,27653
ZFM14,2014-04-01 08:30,1,118.9375,118.9375,118.9063,118.9219,36091
ZFM14,2014-04-01 09:00,1,118.9219,118.9531,118.8594,118.9063,45805
ZFM14,2014-04-01 09:30,1,118.9063,118.9219,118.8594,118.8594,30728
ZFM14,2014-04-01 10:00,1,118.8672,118.9219,118.8516,118.9219,26688
ZFM14,2014-04-01 10:30,1,118.9141,118.9219,118.8828,118.9063,14752
ZFM14,2014-04-01 11:00,1,118.9063,118.9609,118.9063,118.9219,24768
ZFM14,2014-04-01 11:30,1,118.9219,118.9297,118.9063,118.9297,10253
ZFM14,2014-04-01 12:00,1,118.9297,118.9453,118.9141,118.9297,9043
ZFM14,2014-04-01 12:30,1,118.9297,118.9531,118.9063,118.9063,6212
ZFM14,2014-04-01 13:00,1,118.9063,118.9141,118.8906,118.9141,12170
ZFM14,2014-04-01 13:30,1,118.9141,118.9297,118.8906,118.8906,15344
ZFM14,2014-04-01 14:00,1,118.8984,118.9297,118.8828,118.9219,19069
ZFM14,2014-04-01 14:30,1,118.9219,118.9297,118.9063,118.9141,11891
ZFM14,2014-04-01 15:00,1,118.9141,118.9297,118.9063,118.9141,6402
ZFM14,2014-04-01 15:30,1,118.9219,118.9297,118.9141,118.9297,3069
ZFM14,2014-04-01 17:00,2,118.9297,118.9297,118.9063,118.9141,1504
ZFM14,2014-04-01 17:30,2,118.9141,118.9297,118.9141,118.9297,980
ZFM14,2014-04-01 18:00,2,118.9297,118.9375,118.9297,118.9375,28
ZFM14,2014-04-01 18:30,2,118.9375,118.9375,118.9141,118.9219,517
ZFM14,2014-04-01 19:00,2,118.9219,118.9219,118.8984,118.8984,1178
ZFM14,2014-04-01 19:30,2,118.9063,118.9141,118.8906,118.8984,1903
ZFM14,2014-04-01 20:00,2,118.8984,118.8984,118.8516,118.8672,4249
ZFM14,2014-04-01 20:30,2,118.8672,118.875,118.8516,118.8594,863
ZFM14,2014-04-01 21:00,2,118.8672,118.8828,118.8672,118.875,614
ZFM14,2014-04-01 21:30,2,118.8828,118.8828,118.875,118.875,338
ZFM14,2014-04-01 22:00,2,118.875,118.8828,118.8594,118.8672,1107
ZFM14,2014-04-01 22:30,2,118.8594,118.8672,118.8516,118.8594,324
ZFM14,2014-04-01 23:00,2,118.8594,118.8672,118.8594,118.8672,782
ZFM14,2014-04-01 23:30,2,118.8672,118.8672,118.8516,118.8672,397
ZFM14,2014-04-02 00:00,2,118.8672,118.8828,118.8516,118.875,726
ZFM14,2014-04-02 00:30,2,118.8672,118.8828,118.8672,118.8828,858
ZFM14,2014-04-02 01:00,2,118.8828,118.8906,118.8594,118.875,4234
ZFM14,2014-04-02 01:30,2,118.875,118.8828,118.8359,118.8516,4789
ZFM14,2014-04-02 02:00,2,118.8516,118.8594,118.8281,118.8359,3931
ZFM14,2014-04-02 02:30,2,118.8359,118.8438,118.8203,118.8359,4707
ZFM14,2014-04-02 03:00,2,118.8281,118.8438,118.8047,118.8281,8512
ZFM14,2014-04-02 03:30,2,118.8281,118.8438,118.8203,118.8281,3177
ZFM14,2014-04-02 04:00,2,118.8359,118.8438,118.8047,118.8047,4816
ZFM14,2014-04-02 04:30,2,118.8125,118.8203,118.7969,118.8047,6269
ZFM14,2014-04-02 05:00,2,118.8047,118.8047,118.7422,118.75,25304
ZFM14,2014-04-02 05:30,2,118.75,118.7734,118.75,118.7656,5084
ZFM14,2014-04-02 06:00,2,118.7656,118.7891,118.75,118.7891,5739
ZFM14,2014-04-02 06:30,2,118.7969,118.8047,118.7813,118.7969,9499
ZFM14,2014-04-02 07:00,2,118.7891,118.8047,118.6953,118.7578,57336
ZFM14,2014-04-02 07:30,2,118.7578,118.7813,118.7031,118.7266,45529
ZFM14,2014-04-02 08:00,2,118.7266,118.7734,118.7031,118.7188,39172
ZFM14,2014-04-02 08:30,2,118.7188,118.75,118.7109,118.7188,31203
ZFM14,2014-04-02 09:00,2,118.7188,118.7266,118.6484,118.6719,57393
ZFM14,2014-04-02 09:30,2,118.6719,118.6797,118.6094,118.625,38936
ZFM14,2014-04-02 10:00,2,118.625,118.6328,118.6016,118.625,31694
ZFM14,2014-04-02 10:30,2,118.6172,118.6406,118.6094,118.625,27549
ZFM14,2014-04-02 11:00,2,118.6328,118.6484,118.6172,118.6172,10947
ZFM14,2014-04-02 11:30,2,118.6172,118.6484,118.6172,118.6406,17538
ZFM14,2014-04-02 12:00,2,118.6484,118.6797,118.6406,118.6641,8982
ZFM14,2014-04-02 12:30,2,118.6641,118.6797,118.6406,118.6406,10822
ZFM14,2014-04-02 13:00,2,118.6484,118.6563,118.625,118.6328,14329
ZFM14,2014-04-02 13:30,2,118.6328,118.6563,118.6172,118.6172,19737
ZFM14,2014-04-02 14:00,2,118.625,118.625,118.5938,118.6016,17047
ZFM14,2014-04-02 14:30,2,118.6016,118.625,118.5938,118.6172,12638
ZFM14,2014-04-02 15:00,2,118.625,118.6406,118.6172,118.6328,9673
ZFM14,2014-04-02 15:30,2,118.6328,118.6406,118.6172,118.625,9048
ZFM14,2014-04-02 17:00,3,118.625,118.6328,118.6094,118.6094,302
ZFM14,2014-04-02 17:30,3,118.6094,118.6094,118.5938,118.6016,1148
ZFM14,2014-04-02 18:00,3,118.6094,118.6094,118.6016,118.6016,387
ZFM14,2014-04-02 18:30,3,118.6016,118.6172,118.6016,118.6094,258
ZFM14,2014-04-02 19:00,3,118.6094,118.6328,118.6094,118.6328,1369
ZFM14,2014-04-02 19:30,3,118.6328,118.6484,118.625,118.6484,1397
ZFM14,2014-04-02 20:00,3,118.6484,118.6563,118.6172,118.625,2243
ZFM14,2014-04-02 20:30,3,118.625,118.6563,118.625,118.6563,1282
ZFM14,2014-04-02 21:00,3,118.6484,118.6484,118.625,118.625,1405
ZFM14,2014-04-02 21:30,3,118.6328,118.6328,118.6172,118.625,825
ZFM14,2014-04-02 22:00,3,118.625,118.6328,118.625,118.6328,810
ZFM14,2014-04-02 22:30,3,118.6328,118.6328,118.625,118.625,629
ZFM14,2014-04-02 23:00,3,118.6328,118.6328,118.625,118.6328,666
ZFM14,2014-04-02 23:30,3,118.6328,118.6406,118.6328,118.6406,64
ZFM14,2014-04-03 00:00,3,118.6328,118.6484,118.6328,118.6406,2052
ZFM14,2014-04-03 00:30,3,118.6406,118.6563,118.6406,118.6484,415
ZFM14,2014-04-03 01:00,3,118.6563,118.6563,118.625,118.6328,4083
ZFM14,2014-04-03 01:30,3,118.625,118.6484,118.625,118.6328,2352
ZFM14,2014-04-03 02:00,3,118.625,118.6641,118.625,118.6406,3743
ZFM14,2014-04-03 02:30,3,118.6406,118.6641,118.6406,118.6563,5772
ZFM14,2014-04-03 03:00,3,118.6563,118.6875,118.6484,118.6719,11298
ZFM14,2014-04-03 03:30,3,118.6797,118.6875,118.6563,118.6875,6632
ZFM14,2014-04-03 04:00,3,118.6875,118.6875,118.6641,118.6719,4712
ZFM14,2014-04-03 04:30,3,118.6719,118.6875,118.6719,118.6797,3418
ZFM14,2014-04-03 05:00,3,118.6797,118.6875,118.6641,118.6719,3293
ZFM14,2014-04-03 05:30,3,118.6719,118.7031,118.6641,118.6953,4937
ZFM14,2014-04-03 06:00,3,118.6953,118.7031,118.6484,118.6563,7635
ZFM14,2014-04-03 06:30,3,118.6563,118.6875,118.6172,118.625,24362
ZFM14,2014-04-03 07:00,3,118.6328,118.6875,118.6094,118.6172,27174
ZFM14,2014-04-03 07:30,3,118.6172,118.6641,118.6094,118.6406,53979
ZFM14,2014-04-03 08:00,3,118.6406,118.6563,118.5938,118.6172,29700
ZFM14,2014-04-03 08:30,3,118.6172,118.6484,118.6016,118.6094,27939
ZFM14,2014-04-03 09:00,3,118.6172,118.7188,118.6094,118.7188,37098
ZFM14,2014-04-03 09:30,3,118.7109,118.7266,118.6719,118.6797,28137
ZFM14,2014-04-03 10:00,3,118.6797,118.7031,118.6563,118.6875,38122
ZFM14,2014-04-03 10:30,3,118.6875,118.7188,118.6797,118.7031,19630
ZFM14,2014-04-03 11:00,3,118.7109,118.7188,118.6797,118.6875,20850
ZFM14,2014-04-03 11:30,3,118.6797,118.7031,118.6719,118.6719,16735
ZFM14,2014-04-03 12:00,3,118.6797,118.6875,118.6406,118.6484,7552
ZFM14,2014-04-03 12:30,3,118.6484,118.6797,118.6484,118.6797,10497
ZFM14,2014-04-03 13:00,3,118.6719,118.6797,118.6484,118.6641,8595
ZFM14,2014-04-03 13:30,3,118.6641,118.6719,118.6328,118.6328,19163
ZFM14,2014-04-03 14:00,3,118.6406,118.6563,118.6328,118.6406,19802
ZFM14,2014-04-03 14:30,3,118.6406,118.6406,118.6172,118.6172,9174
ZFM14,2014-04-03 15:00,3,118.625,118.6328,118.6172,118.6172,7882
ZFM14,2014-04-03 15:30,3,118.6172,118.625,118.5859,118.5938,7695
ZFM14,2014-04-03 17:00,4,118.5859,118.6094,118.5859,118.6094,516
ZFM14,2014-04-03 17:30,4,118.6094,118.6172,118.6016,118.6172,609
ZFM14,2014-04-03 18:00,4,118.6172,118.6172,118.6094,118.6172,355
ZFM14,2014-04-03 18:30,4,118.6172,118.6172,118.6094,118.6094,551
ZFM14,2014-04-03 19:00,4,118.6094,118.625,118.6016,118.625,861
ZFM14,2014-04-03 19:30,4,118.6172,118.625,118.6172,118.6172,730
ZFM14,2014-04-03 20:00,4,118.6172,118.625,118.6094,118.6094,1305
ZFM14,2014-04-03 20:30,4,118.6094,118.6094,118.5859,118.5938,1403
ZFM14,2014-04-03 21:00,4,118.5859,118.6016,118.5859,118.6016,1426
ZFM14,2014-04-03 21:30,4,118.6016,118.6172,118.5938,118.6094,361
ZFM14,2014-04-03 22:00,4,118.6094,118.6094,118.6094,118.6094,285
ZFM14,2014-04-03 22:30,4,118.6094,118.6094,118.6016,118.6094,799
ZFM14,2014-04-03 23:00,4,118.6094,118.6094,118.6016,118.6016,605
ZFM14,2014-04-03 23:30,4,118.6016,118.6094,118.6016,118.6016,277
ZFM14,2014-04-04 00:00,4,118.6016,118.6094,118.6016,118.6094,584
ZFM14,2014-04-04 00:30,4,118.6094,118.6172,118.6016,118.6016,669
ZFM14,2014-04-04 01:00,4,118.6094,118.6172,118.6016,118.6172,1599
ZFM14,2014-04-04 01:30,4,118.6094,118.6172,118.6016,118.6094,1690
ZFM14,2014-04-04 02:00,4,118.6172,118.6172,118.5859,118.6016,5232
ZFM14,2014-04-04 02:30,4,118.6016,118.6172,118.5938,118.6016,4680
ZFM14,2014-04-04 03:00,4,118.6016,118.6172,118.6016,118.6172,3109
ZFM14,2014-04-04 03:30,4,118.6172,118.6484,118.6094,118.6406,9800
ZFM14,2014-04-04 04:00,4,118.6406,118.6484,118.625,118.6328,8634
ZFM14,2014-04-04 04:30,4,118.6328,118.6406,118.625,118.6406,2199
ZFM14,2014-04-04 05:00,4,118.6406,118.6484,118.6328,118.6328,4097
ZFM14,2014-04-04 05:30,4,118.6406,118.6484,118.6172,118.625,5784
ZFM14,2014-04-04 06:00,4,118.6172,118.6328,118.6016,118.6172,13429
ZFM14,2014-04-04 06:30,4,118.6172,118.625,118.5938,118.6016,18545
ZFM14,2014-04-04 07:00,4,118.6094,118.6172,118.5234,118.5547,37741
ZFM14,2014-04-04 07:30,4,118.5625,118.9609,118.4688,118.8906,147525
ZFM14,2014-04-04 08:00,4,118.8828,118.9766,118.8828,118.9063,89468
ZFM14,2014-04-04 08:30,4,118.9063,118.9844,118.9063,118.9375,91598
ZFM14,2014-04-04 09:00,4,118.9375,118.9453,118.8828,118.9375,66637
ZFM14,2014-04-04 09:30,4,118.9375,118.9844,118.9219,118.9766,59274
ZFM14,2014-04-04 10:00,4,118.9688,119.0703,118.9688,119.0703,63849
ZFM14,2014-04-04 10:30,4,119.0625,119.0703,119.0156,119.0156,35557
ZFM14,2014-04-04 11:00,4,119.0234,119.0547,119.0156,119.0391,25741
ZFM14,2014-04-04 11:30,4,119.0313,119.0938,119.0234,119.0859,32930
ZFM14,2014-04-04 12:00,4,119.0859,119.0938,119.0547,119.0859,25087
ZFM14,2014-04-04 12:30,4,119.0859,119.0859,119.0078,119.0234,24205
ZFM14,2014-04-04 13:00,4,119.0234,119.0469,119,119.0156,20560
ZFM14,2014-04-04 13:30,4,119.0156,119.0703,119.0078,119.0547,32520
ZFM14,2014-04-04 14:00,4,119.0625,119.0625,119.0234,119.0391,21111
ZFM14,2014-04-04 14:30,4,119.0391,119.0391,119.0234,119.0391,12674
ZFM14,2014-04-04 15:00,4,119.0313,119.0625,119.0234,119.0625,4598
ZFM14,2014-04-04 15:30,4,119.0625,119.0781,119.0547,119.0703,2678
ZFM14,2014-04-06 17:00,7,119.0547,119.1016,119.0547,119.0938,781
ZFM14,2014-04-06 17:30,7,119.0938,119.0938,119.0781,119.0938,223
ZFM14,2014-04-06 18:00,7,119.0859,119.1016,119.0859,119.0938,685
ZFM14,2014-04-06 18:30,7,119.0859,119.0859,119.0781,119.0781,1606
ZFM14,2014-04-06 19:00,7,119.0781,119.1016,119.0781,119.1016,1397
ZFM14,2014-04-06 19:30,7,119.1094,119.1172,119.1016,119.1016,1817
ZFM14,2014-04-06 20:00,7,119.1016,119.1016,119.0781,119.0938,1938
ZFM14,2014-04-06 20:30,7,119.0859,119.0938,119.0859,119.0859,776
ZFM14,2014-04-06 21:00,7,119.0859,119.0938,119.0781,119.0781,656
ZFM14,2014-04-06 21:30,7,119.0781,119.0781,119.0781,119.0781,275
ZFM14,2014-04-06 22:00,7,119.0781,119.0859,119.0781,119.0859,666
ZFM14,2014-04-06 22:30,7,119.0859,119.1016,119.0859,119.0938,798
ZFM14,2014-04-06 23:00,7,119.0938,119.1016,119.0938,119.1016,157
ZFM14,2014-04-06 23:30,7,119.1016,119.1016,119.1016,119.1016,669
ZFM14,2014-04-07 00:00,7,119.1094,119.125,119.1094,119.125,1020
ZFM14,2014-04-07 00:30,7,119.1094,119.1094,119.0859,119.0938,695
ZFM14,2014-04-07 01:00,7,119.0859,119.1094,119.0781,119.0938,6428
ZFM14,2014-04-07 01:30,7,119.0938,119.125,119.0859,119.125,6236
ZFM14,2014-04-07 02:00,7,119.1172,119.125,119.0547,119.0547,12805
ZFM14,2014-04-07 02:30,7,119.0625,119.1016,119.0469,119.0938,7082
ZFM14,2014-04-07 03:00,7,119.0938,119.1016,119.0625,119.0938,10168
ZFM14,2014-04-07 03:30,7,119.0938,119.1016,119.0859,119.0938,4864
ZFM14,2014-04-07 04:00,7,119.1016,119.1016,119.0625,119.0859,7314
ZFM14,2014-04-07 04:30,7,119.0781,119.1016,119.0703,119.0938,6203
ZFM14,2014-04-07 05:00,7,119.0938,119.1016,119.0781,119.1016,6668
ZFM14,2014-04-07 05:30,7,119.1016,119.1172,119.0938,119.1016,2725
ZFM14,2014-04-07 06:00,7,119.1094,119.1719,119.1094,119.1563,13748
ZFM14,2014-04-07 06:30,7,119.1563,119.1563,119.1016,119.1094,17959
ZFM14,2014-04-07 07:00,7,119.1094,119.125,119.0859,119.0938,24862
ZFM14,2014-04-07 07:30,7,119.1016,119.125,119.1016,119.1172,19871
ZFM14,2014-04-07 08:00,7,119.1172,119.1953,119.1172,119.1875,25732
ZFM14,2014-04-07 08:30,7,119.1875,119.2813,119.1797,119.2109,91351
ZFM14,2014-04-07 09:00,7,119.2109,119.25,119.1953,119.2266,35096
ZFM14,2014-04-07 09:30,7,119.2344,119.2422,119.1953,119.2344,38857
ZFM14,2014-04-07 10:00,7,119.2344,119.2578,119.2188,119.2422,18280
ZFM14,2014-04-07 10:30,7,119.2422,119.2734,119.2344,119.2734,16879
ZFM14,2014-04-07 11:00,7,119.2734,119.2969,119.2578,119.2578,37129
ZFM14,2014-04-07 11:30,7,119.2578,119.2656,119.2266,119.2266,18217
ZFM14,2014-04-07 12:00,7,119.2266,119.2578,119.2109,119.2422,23746
ZFM14,2014-04-07 12:30,7,119.2422,119.2656,119.2422,119.25,11539
ZFM14,2014-04-07 13:00,7,119.25,119.2734,119.2344,119.2578,11818
ZFM14,2014-04-07 13:30,7,119.2656,119.2734,119.2031,119.2188,16278
ZFM14,2014-04-07 14:00,7,119.2188,119.2188,119.1953,119.1953,13360
ZFM14,2014-04-07 14:30,7,119.1953,119.2031,119.1797,119.1797,11804
ZFM14,2014-04-07 15:00,7,119.1875,119.1953,119.1719,119.1875,8949
ZFM14,2014-04-07 15:30,7,119.1797,119.1875,119.1719,119.1797,6963
ZFM14,2014-04-07 17:00,8,119.1641,119.1641,119.1484,119.1563,952
ZFM14,2014-04-07 17:30,8,119.1484,119.1563,119.1484,119.1563,550
ZFM14,2014-04-07 18:00,8,119.1563,119.1563,119.1484,119.1484,178
ZFM14,2014-04-07 18:30,8,119.1484,119.1563,119.1484,119.1484,273
ZFM14,2014-04-07 19:00,8,119.1484,119.1797,119.1484,119.1797,546
ZFM14,2014-04-07 19:30,8,119.1797,119.1797,119.1797,119.1797,515
ZFM14,2014-04-07 20:00,8,119.1875,119.1953,119.1875,119.1875,932
ZFM14,2014-04-07 20:30,8,119.1875,119.1875,119.1719,119.1719,951
ZFM14,2014-04-07 21:00,8,119.1719,119.1797,119.1719,119.1797,172
ZFM14,2014-04-07 21:30,8,119.1797,119.1797,119.1719,119.1719,166
ZFM14,2014-04-07 22:00,8,119.1719,119.1719,119.1719,119.1719,139
ZFM14,2014-04-07 22:30,8,119.1719,119.1719,119.1484,119.1641,466
ZFM14,2014-04-07 23:00,8,119.1641,119.1641,119.1563,119.1641,431
ZFM14,2014-04-07 23:30,8,119.1719,119.1719,119.1563,119.1641,199
ZFM14,2014-04-08 00:00,8,119.1641,119.1641,119.1563,119.1563,314
ZFM14,2014-04-08 00:30,8,119.1563,119.1719,119.1563,119.1641,201
ZFM14,2014-04-08 01:00,8,119.1641,119.1719,119.1484,119.1484,3024
ZFM14,2014-04-08 01:30,8,119.1563,119.1641,119.1172,119.1328,7478
ZFM14,2014-04-08 02:00,8,119.1328,119.1719,119.125,119.1641,9314
ZFM14,2014-04-08 02:30,8,119.1641,119.1719,119.1172,119.1328,7411
ZFM14,2014-04-08 03:00,8,119.125,119.1641,119.125,119.1406,8781
ZFM14,2014-04-08 03:30,8,119.1328,119.1484,119.1172,119.125,9402
ZFM14,2014-04-08 04:00,8,119.1172,119.125,119.1172,119.125,1198
ZFM14,2014-04-08 04:30,8,119.1328,119.1328,119.1094,119.1328,4554
ZFM14,2014-04-08 05:00,8,119.1328,119.1484,119.1328,119.1406,3252
ZFM14,2014-04-08 05:30,8,119.1406,119.1641,119.1406,119.1641,5691
ZFM14,2014-04-08 06:00,8,119.1641,119.2109,119.1563,119.1875,19863
ZFM14,2014-04-08 06:30,8,119.1875,119.1875,119.1328,119.1563,14009
ZFM14,2014-04-08 07:00,8,119.1563,119.1641,119.1016,119.125,26427
ZFM14,2014-04-08 07:30,8,119.125,119.1563,119.1094,119.1484,20688
ZFM14,2014-04-08 08:00,8,119.1563,119.2344,119.1563,119.2344,43235
ZFM14,2014-04-08 08:30,8,119.2266,119.2422,119.1563,119.2031,41931
ZFM14,2014-04-08 09:00,8,119.1953,119.2109,119.1406,119.2109,44907
ZFM14,2014-04-08 09:30,8,119.2031,119.2109,119.1641,119.1797,35251
ZFM14,2014-04-08 10:00,8,119.1875,119.1953,119.1406,119.1953,17365
ZFM14,2014-04-08 10:30,8,119.1953,119.2344,119.1719,119.2109,27111
ZFM14,2014-04-08 11:00,8,119.2188,119.2188,119.2031,119.2109,15599
ZFM14,2014-04-08 11:30,8,119.2109,119.25,119.2109,119.2266,15131
ZFM14,2014-04-08 12:00,8,119.2344,119.2422,119.1953,119.2031,30085
ZFM14,2014-04-08 12:30,8,119.2109,119.2266,119.1875,119.2188,12471
ZFM14,2014-04-08 13:00,8,119.2188,119.2813,119.2109,119.2734,38624
ZFM14,2014-04-08 13:30,8,119.2656,119.2813,119.2422,119.25,19023
ZFM14,2014-04-08 14:00,8,119.2578,119.2656,119.2422,119.25,10577
ZFM14,2014-04-08 14:30,8,119.25,119.2656,119.2422,119.25,16532
ZFM14,2014-04-08 15:00,8,119.25,119.2578,119.2266,119.2344,8408
ZFM14,2014-04-08 15:30,8,119.2266,119.2422,119.2266,119.2344,3568
ZFM14,2014-04-08 17:00,9,119.2109,119.2266,119.2109,119.2109,605
ZFM14,2014-04-08 17:30,9,119.2109,119.2109,119.2109,119.2109,509
ZFM14,2014-04-08 18:00,9,119.2109,119.2109,119.2031,119.2031,239
ZFM14,2014-04-08 18:30,9,119.2109,119.2188,119.2109,119.2109,382
ZFM14,2014-04-08 19:00,9,119.2109,119.2109,119.2031,119.2031,1014
ZFM14,2014-04-08 19:30,9,119.2031,119.2109,119.2031,119.2031,1588
ZFM14,2014-04-08 20:00,9,119.2031,119.2031,119.1953,119.2031,612
ZFM14,2014-04-08 20:30,9,119.2031,119.2031,119.1797,119.1875,1263
ZFM14,2014-04-08 21:00,9,119.1953,119.2031,119.1875,119.2031,620
ZFM14,2014-04-08 21:30,9,119.2031,119.2031,119.1953,119.2031,707
ZFM14,2014-04-08 22:00,9,119.1953,119.2031,119.1875,119.1953,924
ZFM14,2014-04-08 22:30,9,119.1953,119.1953,119.1797,119.1953,687
ZFM14,2014-04-08 23:00,9,119.1875,119.1875,119.1797,119.1875,300
ZFM14,2014-04-08 23:30,9,119.1875,119.1875,119.1875,119.1875,216
ZFM14,2014-04-09 00:00,9,119.1875,119.1953,119.1797,119.1875,1249
ZFM14,2014-04-09 00:30,9,119.1875,119.1875,119.1719,119.1797,958
ZFM14,2014-04-09 01:00,9,119.1797,119.1953,119.1641,119.1797,3452
ZFM14,2014-04-09 01:30,9,119.1719,119.1875,119.1563,119.1563,7068
ZFM14,2014-04-09 02:00,9,119.1641,119.1641,119.125,119.1406,10756
ZFM14,2014-04-09 02:30,9,119.1406,119.1563,119.125,119.1484,4839
ZFM14,2014-04-09 03:00,9,119.1406,119.1484,119.125,119.125,5525
ZFM14,2014-04-09 03:30,9,119.125,119.125,119.1094,119.1094,4928
ZFM14,2014-04-09 04:00,9,119.1172,119.1328,119.1016,119.1328,5310
ZFM14,2014-04-09 04:30,9,119.1328,119.1484,119.1172,119.1406,5727
ZFM14,2014-04-09 05:00,9,119.1484,119.1563,119.1172,119.1406,8471
ZFM14,2014-04-09 05:30,9,119.1484,119.1484,119.1172,119.125,6479
ZFM14,2014-04-09 06:00,9,119.125,119.1563,119.125,119.1484,9831
ZFM14,2014-04-09 06:30,9,119.1563,119.1719,119.1328,119.1328,12236
ZFM14,2014-04-09 07:00,9,119.1328,119.1484,119.1094,119.125,19325
ZFM14,2014-04-09 07:30,9,119.125,119.1406,119.0938,119.1172,29965
ZFM14,2014-04-09 08:00,9,119.1094,119.1328,119.0859,119.0938,23270
ZFM14,2014-04-09 08:30,9,119.0859,119.125,119.0781,119.1172,27701
ZFM14,2014-04-09 09:00,9,119.1172,119.1406,119.1016,119.125,41253
ZFM14,2014-04-09 09:30,9,119.1172,119.1406,119.0859,119.1328,20051
ZFM14,2014-04-09 10:00,9,119.1328,119.1563,119.1172,119.125,20190
ZFM14,2014-04-09 10:30,9,119.1328,119.1484,119.1016,119.1094,13280
ZFM14,2014-04-09 11:00,9,119.1016,119.1172,119.0938,119.0938,20137
ZFM14,2014-04-09 11:30,9,119.0938,119.1094,119.0781,119.1016,19903
ZFM14,2014-04-09 12:00,9,119.1016,119.1094,119.0313,119.0625,35039
ZFM14,2014-04-09 12:30,9,119.0625,119.0625,119.0313,119.0547,23057
ZFM14,2014-04-09 13:00,9,119.0547,119.4922,119.0547,119.4609,192150
ZFM14,2014-04-09 13:30,9,119.4609,119.4844,119.3906,119.4453,53778
ZFM14,2014-04-09 14:00,9,119.4453,119.4531,119.4063,119.4141,29669
ZFM14,2014-04-09 14:30,9,119.4141,119.4609,119.3906,119.4609,39622
ZFM14,2014-04-09 15:00,9,119.4531,119.4766,119.4453,119.4531,12262
ZFM14,2014-04-09 15:30,9,119.4531,119.4844,119.4297,119.4766,13932
ZFM14,2014-04-09 17:00,10,119.4531,119.5,119.4531,119.4844,1948
ZFM14,2014-04-09 17:30,10,119.4844,119.4922,119.4844,119.4844,1244
ZFM14,2014-04-09 18:00,10,119.4844,119.4922,119.4453,119.4609,3041
ZFM14,2014-04-09 18:30,10,119.4609,119.4688,119.4531,119.4609,1004
ZFM14,2014-04-09 19:00,10,119.4688,119.4766,119.4531,119.4766,2089
ZFM14,2014-04-09 19:30,10,119.4766,119.4766,119.4609,119.4688,1483
ZFM14,2014-04-09 20:00,10,119.4688,119.4844,119.4688,119.4844,1052
ZFM14,2014-04-09 20:30,10,119.4844,119.5,119.4766,119.4922,2456
ZFM14,2014-04-09 21:00,10,119.4922,119.5156,119.4922,119.5,4643
ZFM14,2014-04-09 21:30,10,119.5,119.5156,119.5,119.5,1711
ZFM14,2014-04-09 22:00,10,119.5078,119.5078,119.5,119.5,1522
ZFM14,2014-04-09 22:30,10,119.5,119.5156,119.5,119.5078,1240
ZFM14,2014-04-09 23:00,10,119.5078,119.5391,119.5,119.5234,2668
ZFM14,2014-04-09 23:30,10,119.5234,119.6484,119.5234,119.6016,15042
ZFM14,2014-04-10 00:00,10,119.6016,119.625,119.5938,119.625,5821
ZFM14,2014-04-10 00:30,10,119.6172,119.6172,119.5859,119.5859,4822
ZFM14,2014-04-10 01:00,10,119.5859,119.6484,119.5781,119.6172,7819
ZFM14,2014-04-10 01:30,10,119.6094,119.6719,119.6016,119.625,13193
ZFM14,2014-04-10 02:00,10,119.6328,119.6563,119.5938,119.6016,17201
ZFM14,2014-04-10 02:30,10,119.6094,119.6094,119.5703,119.5859,12255
ZFM14,2014-04-10 03:00,10,119.5781,119.6016,119.5703,119.5781,6810
ZFM14,2014-04-10 03:30,10,119.5859,119.5938,119.5547,119.5625,5378
ZFM14,2014-04-10 04:00,10,119.5625,119.6172,119.5547,119.6172,16619
ZFM14,2014-04-10 04:30,10,119.6094,119.6328,119.5938,119.6094,11321
ZFM14,2014-04-10 05:00,10,119.6172,119.6328,119.6094,119.6094,8239
ZFM14,2014-04-10 05:30,10,119.6094,119.6172,119.5938,119.5938,7872
ZFM14,2014-04-10 06:00,10,119.5938,119.625,119.5859,119.5859,10485
ZFM14,2014-04-10 06:30,10,119.5859,119.5938,119.5547,119.5703,24702
ZFM14,2014-04-10 07:00,10,119.5625,119.5781,119.5313,119.5391,30951
ZFM14,2014-04-10 07:30,10,119.5313,119.5313,119.4609,119.4922,64906
ZFM14,2014-04-10 08:00,10,119.4922,119.5391,119.4688,119.4844,37613
ZFM14,2014-04-10 08:30,10,119.4844,119.5391,119.4844,119.5234,29749
ZFM14,2014-04-10 09:00,10,119.5234,119.5703,119.5078,119.5547,26471
ZFM14,2014-04-10 09:30,10,119.5625,119.6484,119.5547,119.625,50697
ZFM14,2014-04-10 10:00,10,119.625,119.7656,119.625,119.7344,112621
ZFM14,2014-04-10 10:30,10,119.7266,119.7578,119.6875,119.7344,57019
ZFM14,2014-04-10 11:00,10,119.7344,119.7813,119.7266,119.7344,34252
ZFM14,2014-04-10 11:30,10,119.7266,119.7578,119.7109,119.7344,33240
ZFM14,2014-04-10 12:00,10,119.7344,119.875,119.7188,119.8438,74756
ZFM14,2014-04-10 12:30,10,119.8438,119.8438,119.7578,119.7578,45499
ZFM14,2014-04-10 13:00,10,119.7578,119.7578,119.6953,119.7109,25220
ZFM14,2014-04-10 13:30,10,119.7188,119.75,119.6953,119.7344,28987
ZFM14,2014-04-10 14:00,10,119.7266,119.7656,119.7031,119.7031,24314
ZFM14,2014-04-10 14:30,10,119.7031,119.7031,119.6563,119.6641,18416
ZFM14,2014-04-10 15:00,10,119.6719,119.6719,119.6406,119.6563,9571
ZFM14,2014-04-10 15:30,10,119.6484,119.6641,119.6406,119.6484,4603
ZFM14,2014-04-10 17:00,11,119.6406,119.6563,119.6328,119.6563,726
ZFM14,2014-04-10 17:30,11,119.6563,119.6563,119.6484,119.6563,205
ZFM14,2014-04-10 18:00,11,119.6563,119.6719,119.6563,119.6719,138
ZFM14,2014-04-10 18:30,11,119.6719,119.6875,119.6641,119.6797,689
ZFM14,2014-04-10 19:00,11,119.6797,119.6875,119.6719,119.6719,1412
ZFM14,2014-04-10 19:30,11,119.6719,119.6797,119.6641,119.6641,1077
ZFM14,2014-04-10 20:00,11,119.6641,119.6719,119.6563,119.6641,1182
ZFM14,2014-04-10 20:30,11,119.6641,119.6641,119.6484,119.6641,1331
ZFM14,2014-04-10 21:00,11,119.6563,119.6563,119.6484,119.6484,551
ZFM14,2014-04-10 21:30,11,119.6484,119.6563,119.6484,119.6484,512
ZFM14,2014-04-10 22:00,11,119.6484,119.6719,119.6484,119.6719,549
ZFM14,2014-04-10 22:30,11,119.6641,119.6641,119.6563,119.6563,185
ZFM14,2014-04-10 23:00,11,119.6563,119.6797,119.6563,119.6641,602
ZFM14,2014-04-10 23:30,11,119.6641,119.6719,119.6563,119.6563,544
ZFM14,2014-04-11 00:00,11,119.6563,119.6563,119.6484,119.6484,186
ZFM14,2014-04-11 00:30,11,119.6406,119.6484,119.6328,119.6406,595
ZFM14,2014-04-11 01:00,11,119.6406,119.6484,119.6328,119.6406,4519
ZFM14,2014-04-11 01:30,11,119.6406,119.6563,119.625,119.6328,5532
ZFM14,2014-04-11 02:00,11,119.6328,119.6406,119.5859,119.5938,7279
ZFM14,2014-04-11 02:30,11,119.5938,119.6094,119.5781,119.5938,5457
ZFM14,2014-04-11 03:00,11,119.5938,119.6172,119.5859,119.6094,3098
ZFM14,2014-04-11 03:30,11,119.6094,119.6484,119.6016,119.6484,6612
ZFM14,2014-04-11 04:00,11,119.6484,119.6797,119.6406,119.6641,9450
ZFM14,2014-04-11 04:30,11,119.6719,119.7109,119.6641,119.6797,8833
ZFM14,2014-04-11 05:00,11,119.6797,119.6953,119.6719,119.6797,4262
ZFM14,2014-04-11 05:30,11,119.6719,119.6953,119.6641,119.6875,4390
ZFM14,2014-04-11 06:00,11,119.6875,119.7578,119.6797,119.75,25692
ZFM14,2014-04-11 06:30,11,119.75,119.8281,119.75,119.8203,38243
ZFM14,2014-04-11 07:00,11,119.8281,119.8594,119.7813,119.8047,43960
ZFM14,2014-04-11 07:30,11,119.8125,119.8203,119.7266,119.75,68148
ZFM14,2014-04-11 08:00,11,119.75,119.8047,119.7344,119.7813,31758
ZFM14,2014-04-11 08:30,11,119.7813,119.8125,119.7344,119.7422,48347
ZFM14,2014-04-11 09:00,11,119.7422,119.8359,119.7031,119.7578,75157
ZFM14,2014-04-11 09:30,11,119.7656,119.7813,119.6797,119.7031,33256
ZFM14,2014-04-11 10:00,11,119.7109,119.7344,119.6875,119.7188,34487
ZFM14,2014-04-11 10:30,11,119.7109,119.7734,119.7109,119.7656,29825
ZFM14,2014-04-11 11:00,11,119.7578,119.7813,119.7422,119.7656,14924
ZFM14,2014-04-11 11:30,11,119.7734,119.7891,119.7578,119.7734,8897
ZFM14,2014-04-11 12:00,11,119.7734,119.8125,119.7656,119.8125,14558
ZFM14,2014-04-11 12:30,11,119.8047,119.8125,119.7656,119.7969,11449
ZFM14,2014-04-11 13:00,11,119.7969,119.8125,119.7734,119.8047,18381
ZFM14,2014-04-11 13:30,11,119.8047,119.8203,119.7734,119.7813,17971
ZFM14,2014-04-11 14:00,11,119.7734,119.7969,119.75,119.75,10818
ZFM14,2014-04-11 14:30,11,119.7578,119.7734,119.7422,119.7578,13107
ZFM14,2014-04-11 15:00,11,119.7578,119.7656,119.7188,119.7266,4777
ZFM14,2014-04-11 15:30,11,119.7188,119.7266,119.7109,119.7109,2195
ZFM14,2014-04-13 17:00,14,119.7891,119.8438,119.7813,119.8359,2357
ZFM14,2014-04-13 17:30,14,119.8359,120.0781,119.8359,119.9297,24899
ZFM14,2014-04-13 18:00,14,119.9297,119.9375,119.9141,119.9297,1285
ZFM14,2014-04-13 18:30,14,119.9219,119.9297,119.8828,119.8906,3400
ZFM14,2014-04-13 19:00,14,119.8906,119.8984,119.8594,119.8672,4344
ZFM14,2014-04-13 19:30,14,119.875,119.875,119.8438,119.8516,1948
ZFM14,2014-04-13 20:00,14,119.8438,119.8516,119.8281,119.8281,1136
ZFM14,2014-04-13 20:30,14,119.8281,119.8281,119.8125,119.8203,1671
ZFM14,2014-04-13 21:00,14,119.8203,119.8203,119.8047,119.8203,1460
ZFM14,2014-04-13 21:30,14,119.8203,119.8203,119.8203,119.8203,661
ZFM14,2014-04-13 22:00,14,119.8203,119.8203,119.8203,119.8203,382
ZFM14,2014-04-13 22:30,14,119.8281,119.8359,119.8281,119.8359,523
ZFM14,2014-04-13 23:00,14,119.8281,119.8359,119.8281,119.8359,218
ZFM14,2014-04-13 23:30,14,119.8359,119.8516,119.8281,119.8359,1194
ZFM14,2014-04-14 00:00,14,119.8359,119.8438,119.8281,119.8281,492
ZFM14,2014-04-14 00:30,14,119.8281,119.8438,119.8281,119.8359,388
ZFM14,2014-04-14 01:00,14,119.8438,119.8438,119.7969,119.8281,3795
ZFM14,2014-04-14 01:30,14,119.8281,119.8281,119.7656,119.7656,3712
ZFM14,2014-04-14 02:00,14,119.7656,119.7813,119.75,119.7578,4394
ZFM14,2014-04-14 02:30,14,119.7578,119.7891,119.7578,119.7813,3545
ZFM14,2014-04-14 03:00,14,119.7813,119.7813,119.7656,119.7656,3268
ZFM14,2014-04-14 03:30,14,119.7656,119.7813,119.7344,119.7422,6313
ZFM14,2014-04-14 04:00,14,119.7422,119.7578,119.7266,119.7578,6085
ZFM14,2014-04-14 04:30,14,119.7578,119.7813,119.75,119.7656,2565
ZFM14,2014-04-14 05:00,14,119.7656,119.7734,119.7422,119.7422,2848
ZFM14,2014-04-14 05:30,14,119.7422,119.7578,119.7344,119.7344,3069
ZFM14,2014-04-14 06:00,14,119.7344,119.7422,119.7188,119.7266,9122
ZFM14,2014-04-14 06:30,14,119.7266,119.7656,119.7031,119.7188,17779
ZFM14,2014-04-14 07:00,14,119.7188,119.75,119.6406,119.7109,46876
ZFM14,2014-04-14 07:30,14,119.7109,119.7109,119.5625,119.625,75109
ZFM14,2014-04-14 08:00,14,119.6172,119.6484,119.6172,119.6406,15010
ZFM14,2014-04-14 08:30,14,119.6328,119.7109,119.625,119.7031,40424
ZFM14,2014-04-14 09:00,14,119.7031,119.7109,119.6172,119.6328,33710
ZFM14,2014-04-14 09:30,14,119.6328,119.6328,119.5391,119.5625,42292
ZFM14,2014-04-14 10:00,14,119.5625,119.6016,119.5547,119.5859,18632
ZFM14,2014-04-14 10:30,14,119.5859,119.5859,119.5469,119.5781,18324
ZFM14,2014-04-14 11:00,14,119.5703,119.5859,119.5547,119.5625,12532
ZFM14,2014-04-14 11:30,14,119.5547,119.5781,119.5391,119.5781,15181
ZFM14,2014-04-14 12:00,14,119.5781,119.5938,119.5703,119.5859,10911
ZFM14,2014-04-14 12:30,14,119.5859,119.5938,119.5625,119.5859,8697
ZFM14,2014-04-14 13:00,14,119.5938,119.6016,119.5781,119.5938,10027
ZFM14,2014-04-14 13:30,14,119.6016,119.625,119.5938,119.6094,15776
ZFM14,2014-04-14 14:00,14,119.6172,119.625,119.6016,119.6016,15991
ZFM14,2014-04-14 14:30,14,119.6016,119.6016,119.5625,119.5703,21032
ZFM14,2014-04-14 15:00,14,119.5703,119.5703,119.5313,119.5313,11440
ZFM14,2014-04-14 15:30,14,119.5313,119.5547,119.5313,119.5313,5019
ZFM14,2014-04-14 17:00,15,119.5469,119.5469,119.5156,119.5313,1083
ZFM14,2014-04-14 17:30,15,119.5313,119.5391,119.5234,119.5391,137
ZFM14,2014-04-14 18:00,15,119.5313,119.5313,119.5313,119.5313,95
ZFM14,2014-04-14 18:30,15,119.5391,119.5391,119.5313,119.5391,304
ZFM14,2014-04-14 19:00,15,119.5469,119.5625,119.5391,119.5547,886
ZFM14,2014-04-14 19:30,15,119.5547,119.5547,119.5469,119.5469,441
ZFM14,2014-04-14 20:00,15,119.5391,119.5469,119.5391,119.5469,886
ZFM14,2014-04-14 20:30,15,119.5391,119.5469,119.5391,119.5469,716
ZFM14,2014-04-14 21:00,15,119.5547,119.5625,119.5547,119.5547,505
ZFM14,2014-04-14 21:30,15,119.5547,119.5625,119.5469,119.5547,243
ZFM14,2014-04-14 22:00,15,119.5469,119.5547,119.5469,119.5547,17
ZFM14,2014-04-14 22:30,15,119.5469,119.5469,119.5313,119.5469,798
ZFM14,2014-04-14 23:00,15,119.5469,119.5547,119.5469,119.5547,534
ZFM14,2014-04-14 23:30,15,119.5547,119.5547,119.5469,119.5469,90
ZFM14,2014-04-15 00:00,15,119.5391,119.5547,119.5391,119.5547,1236
ZFM14,2014-04-15 00:30,15,119.5547,119.5703,119.5547,119.5703,395
ZFM14,2014-04-15 01:00,15,119.5625,119.5703,119.5547,119.5703,1057
ZFM14,2014-04-15 01:30,15,119.5703,119.5859,119.5625,119.5859,1743
ZFM14,2014-04-15 02:00,15,119.5859,119.5938,119.5547,119.5547,6915
ZFM14,2014-04-15 02:30,15,119.5547,119.5625,119.5391,119.5547,6174
ZFM14,2014-04-15 03:00,15,119.5469,119.5781,119.5391,119.5625,6218
ZFM14,2014-04-15 03:30,15,119.5625,119.5703,119.5156,119.5234,9601
ZFM14,2014-04-15 04:00,15,119.5234,119.5313,119.5,119.5313,6621
ZFM14,2014-04-15 04:30,15,119.5234,119.5313,119.4844,119.4922,6289
ZFM14,2014-04-15 05:00,15,119.4922,119.5156,119.4922,119.5,5600
ZFM14,2014-04-15 05:30,15,119.5,119.5234,119.5,119.5156,5565
ZFM14,2014-04-15 06:00,15,119.5078,119.5156,119.4922,119.5078,6638
ZFM14,2014-04-15 06:30,15,119.5078,119.5078,119.4609,119.4688,14584
ZFM14,2014-04-15 07:00,15,119.4766,119.5156,119.4688,119.4922,25843
ZFM14,2014-04-15 07:30,15,119.4922,119.5625,119.4219,119.4766,58471
ZFM14,2014-04-15 08:00,15,119.4766,119.4922,119.4375,119.4766,28301
ZFM14,2014-04-15 08:30,15,119.4766,119.4922,119.4219,119.4375,42815
ZFM14,2014-04-15 09:00,15,119.4375,119.6094,119.4297,119.5938,73049
ZFM14,2014-04-15 09:30,15,119.6016,119.6563,119.5547,119.6094,69489
ZFM14,2014-04-15 10:00,15,119.6094,119.6797,119.6094,119.625,61057
ZFM14,2014-04-15 10:30,15,119.6328,119.6563,119.5781,119.625,31830
ZFM14,2014-04-15 11:00,15,119.625,119.6719,119.625,119.6406,29341
ZFM14,2014-04-15 11:30,15,119.6484,119.6875,119.6328,119.6719,29683
ZFM14,2014-04-15 12:00,15,119.6797,119.6875,119.6172,119.6172,17222
ZFM14,2014-04-15 12:30,15,119.6172,119.6172,119.5781,119.6016,17853
ZFM14,2014-04-15 13:00,15,119.5938,119.5938,119.5469,119.5859,32367
ZFM14,2014-04-15 13:30,15,119.5859,119.5938,119.5156,119.5313,22483
ZFM14,2014-04-15 14:00,15,119.5313,119.5703,119.5234,119.5391,20669
ZFM14,2014-04-15 14:30,15,119.5391,119.5547,119.5313,119.5469,13528
ZFM14,2014-04-15 15:00,15,119.5469,119.5547,119.5234,119.5234,6909
ZFM14,2014-04-15 15:30,15,119.5313,119.5313,119.5156,119.5156,6058
ZFM14,2014-04-15 17:00,16,119.5156,119.5313,119.5078,119.5234,807
ZFM14,2014-04-15 17:30,16,119.5234,119.5313,119.5234,119.5313,149
ZFM14,2014-04-15 18:00,16,119.5313,119.5469,119.5313,119.5469,619
ZFM14,2014-04-15 18:30,16,119.5469,119.5547,119.5391,119.5469,972
ZFM14,2014-04-15 19:00,16,119.5391,119.5391,119.5156,119.5234,877
ZFM14,2014-04-15 19:30,16,119.5234,119.5391,119.5234,119.5391,729
ZFM14,2014-04-15 20:00,16,119.5391,119.5469,119.5391,119.5391,1873
ZFM14,2014-04-15 20:30,16,119.5313,119.5391,119.5234,119.5234,1465
ZFM14,2014-04-15 21:00,16,119.5234,119.5391,119.5078,119.5313,2918
ZFM14,2014-04-15 21:30,16,119.5313,119.5313,119.5078,119.5156,1401
ZFM14,2014-04-15 22:00,16,119.5156,119.5234,119.5156,119.5156,623
ZFM14,2014-04-15 22:30,16,119.5234,119.5391,119.5234,119.5313,1310
ZFM14,2014-04-15 23:00,16,119.5313,119.5313,119.5313,119.5313,65
ZFM14,2014-04-15 23:30,16,119.5313,119.5313,119.5156,119.5156,360
ZFM14,2014-04-16 00:00,16,119.5234,119.5234,119.5156,119.5234,376
ZFM14,2014-04-16 00:30,16,119.5156,119.5156,119.4922,119.5,2214
ZFM14,2014-04-16 01:00,16,119.4922,119.5078,119.4766,119.5,4079
ZFM14,2014-04-16 01:30,16,119.5,119.5078,119.4844,119.4844,3146
ZFM14,2014-04-16 02:00,16,119.4922,119.5234,119.4844,119.5156,3832
ZFM14,2014-04-16 02:30,16,119.5156,119.5547,119.5156,119.5313,6786
ZFM14,2014-04-16 03:00,16,119.5391,119.5391,119.5,119.5156,5949
ZFM14,2014-04-16 03:30,16,119.5156,119.5156,119.4531,119.4531,12835
ZFM14,2014-04-16 04:00,16,119.4531,119.4688,119.4297,119.4453,7392
ZFM14,2014-04-16 04:30,16,119.4453,119.4688,119.4375,119.4609,3164
ZFM14,2014-04-16 05:00,16,119.4609,119.5,119.4609,119.4922,3136
ZFM14,2014-04-16 05:30,16,119.5,119.5,119.4531,119.4688,6961
ZFM14,2014-04-16 06:00,16,119.4688,119.4688,119.4297,119.4453,11169
ZFM14,2014-04-16 06:30,16,119.4453,119.4766,119.4375,119.4531,9990
ZFM14,2014-04-16 07:00,16,119.4453,119.4688,119.3984,119.4375,35124
ZFM14,2014-04-16 07:30,16,119.4531,119.5234,119.4375,119.4766,40573
ZFM14,2014-04-16 08:00,16,119.4766,119.5078,119.3906,119.4219,45128
ZFM14,2014-04-16 08:30,16,119.4219,119.4688,119.4219,119.4375,62861
ZFM14,2014-04-16 09:00,16,119.4375,119.4375,119.3828,119.3906,46409
ZFM14,2014-04-16 09:30,16,119.3984,119.4531,119.3906,119.4375,30065
ZFM14,2014-04-16 10:00,16,119.4375,119.4531,119.4141,119.4375,21284
ZFM14,2014-04-16 10:30,16,119.4453,119.4688,119.4297,119.4453,10925
ZFM14,2014-04-16 11:00,16,119.4531,119.5156,119.4141,119.4297,27184
ZFM14,2014-04-16 11:30,16,119.4219,119.4219,119.3125,119.3438,83742
ZFM14,2014-04-16 12:00,16,119.3438,119.4141,119.3438,119.3672,32059
ZFM14,2014-04-16 12:30,16,119.3672,119.4141,119.3594,119.3906,19686
ZFM14,2014-04-16 13:00,16,119.3906,119.3906,119.3516,119.375,30711
ZFM14,2014-04-16 13:30,16,119.375,119.3828,119.3281,119.3516,30227
ZFM14,2014-04-16 14:00,16,119.3516,119.3594,119.3281,119.3516,11261
ZFM14,2014-04-16 14:30,16,119.3516,119.3672,119.3281,119.3438,12208
ZFM14,2014-04-16 15:00,16,119.3438,119.3906,119.3438,119.3672,15050
ZFM14,2014-04-16 15:30,16,119.375,119.3906,119.3594,119.3828,9566
ZFM14,2014-04-16 17:00,17,119.3906,119.3906,119.3672,119.3672,576
ZFM14,2014-04-16 17:30,17,119.375,119.3828,119.375,119.3828,170
ZFM14,2014-04-16 18:00,17,119.3828,119.3906,119.375,119.3906,30
ZFM14,2014-04-16 18:30,17,119.3828,119.3984,119.375,119.3984,957
ZFM14,2014-04-16 19:00,17,119.3984,119.4141,119.3906,119.4141,1165
ZFM14,2014-04-16 19:30,17,119.4141,119.4141,119.3984,119.3984,1168
ZFM14,2014-04-16 20:00,17,119.3906,119.4141,119.3906,119.4141,1341
ZFM14,2014-04-16 20:30,17,119.4141,119.4453,119.4141,119.4375,1525
ZFM14,2014-04-16 21:00,17,119.4453,119.4453,119.4297,119.4453,1118
ZFM14,2014-04-16 21:30,17,119.4453,119.4531,119.4453,119.4453,773
ZFM14,2014-04-16 22:00,17,119.4453,119.4453,119.4375,119.4453,301
ZFM14,2014-04-16 22:30,17,119.4453,119.4531,119.4453,119.4531,529
ZFM14,2014-04-16 23:00,17,119.4609,119.4609,119.4609,119.4609,963
ZFM14,2014-04-16 23:30,17,119.4609,119.4688,119.4609,119.4688,919
ZFM14,2014-04-17 00:00,17,119.4609,119.4688,119.4609,119.4688,96
ZFM14,2014-04-17 00:30,17,119.4609,119.4688,119.4531,119.4688,785
ZFM14,2014-04-17 01:00,17,119.4609,119.4844,119.4531,119.4609,2646
ZFM14,2014-04-17 01:30,17,119.4609,119.4688,119.4453,119.4609,3124
ZFM14,2014-04-17 02:00,17,119.4609,119.4609,119.4375,119.4531,6483
ZFM14,2014-04-17 02:30,17,119.4531,119.4609,119.4375,119.4453,4333
ZFM14,2014-04-17 03:00,17,119.4375,119.4609,119.4375,119.4453,3967
ZFM14,2014-04-17 03:30,17,119.4453,119.4453,119.4219,119.4297,3906
ZFM14,2014-04-17 04:00,17,119.4297,119.4453,119.4219,119.4453,3869
ZFM14,2014-04-17 04:30,17,119.4453,119.4531,119.4375,119.4453,2620
ZFM14,2014-04-17 05:00,17,119.4375,119.4531,119.4297,119.4531,2240
ZFM14,2014-04-17 05:30,17,119.4609,119.4609,119.4297,119.4375,1658
ZFM14,2014-04-17 06:00,17,119.4375,119.4453,119.3984,119.4063,6205
ZFM14,2014-04-17 06:30,17,119.4063,119.4063,119.3438,119.3594,13007
ZFM14,2014-04-17 07:00,17,119.3594,119.3984,119.3047,119.3281,28952
ZFM14,2014-04-17 07:30,17,119.3359,119.3359,119.2578,119.2813,47857
ZFM14,2014-04-17 08:00,17,119.2813,119.3125,119.25,119.2656,35396
ZFM14,2014-04-17 08:30,17,119.2578,119.2813,119.2109,119.25,55002
ZFM14,2014-04-17 09:00,17,119.2422,119.2422,119.1016,119.1328,132120
ZFM14,2014-04-17 09:30,17,119.1328,119.1719,119.1172,119.1406,47755
ZFM14,2014-04-17 10:00,17,119.1328,119.1563,119.125,119.1328,32602
ZFM14,2014-04-17 10:30,17,119.125,119.1328,119.0781,119.0781,52154
ZFM14,2014-04-17 11:00,17,119.0781,119.0859,118.9922,119,87239
ZFM14,2014-04-17 11:30,17,119,119.0313,118.9688,119.0078,40737
ZFM14,2014-04-17 12:00,17,119.0156,119.0234,118.9688,118.9922,40655
ZFM14,2014-04-17 12:30,17,119,119.0234,118.9688,119,23971
ZFM14,2014-04-17 13:00,17,119,119.0078,118.9766,119,6163
ZFM14,2014-04-17 13:30,17,119,119.0156,118.9766,119.0156,3666
ZFM14,2014-04-17 14:00,17,119.0078,119.0156,119,119,2294
ZFM14,2014-04-17 14:30,17,119.0078,119.0156,118.9844,119,2148
ZFM14,2014-04-17 15:00,17,119,119.0313,119,119.0313,1565
ZFM14,2014-04-17 15:30,17,119.0234,119.0313,119.0078,119.0078,1391
ZFM14,2014-04-20 17:00,21,119.0078,119.0234,118.9922,119.0078,554
ZFM14,2014-04-20 17:30,21,119.0078,119.0156,119.0078,119.0156,281
ZFM14,2014-04-20 18:00,21,119.0156,119.0391,119.0078,119.0313,372
ZFM14,2014-04-20 18:30,21,119.0234,119.0391,119,119.0078,1522
ZFM14,2014-04-20 19:00,21,119.0078,119.0547,119.0078,119.0391,1305
ZFM14,2014-04-20 19:30,21,119.0391,119.0547,119.0391,119.0547,399
ZFM14,2014-04-20 20:00,21,119.0547,119.0703,119.0547,119.0547,554
ZFM14,2014-04-20 20:30,21,119.0625,119.0938,119.0547,119.0781,1617
ZFM14,2014-04-20 21:00,21,119.0781,119.0859,119.0703,119.0703,1029
ZFM14,2014-04-20 21:30,21,119.0625,119.0859,119.0625,119.0781,479
ZFM14,2014-04-20 22:00,21,119.0703,119.1016,119.0703,119.0938,972
ZFM14,2014-04-20 22:30,21,119.1016,119.1172,119.1016,119.1094,1487
ZFM14,2014-04-20 23:00,21,119.1016,119.1094,119.1016,119.1016,1120
ZFM14,2014-04-20 23:30,21,119.1094,119.1094,119.0938,119.1016,145
ZFM14,2014-04-21 00:00,21,119.1016,119.1016,119.0938,119.1016,206
ZFM14,2014-04-21 00:30,21,119.1016,119.1172,119.0938,119.1016,1409
ZFM14,2014-04-21 01:00,21,119.1094,119.1094,119.0781,119.0859,555
ZFM14,2014-04-21 01:30,21,119.0859,119.0938,119.0703,119.0703,459
ZFM14,2014-04-21 02:00,21,119.0781,119.0781,119.0625,119.0625,225
ZFM14,2014-04-21 02:30,21,119.0625,119.0625,119.0469,119.0469,526
ZFM14,2014-04-21 03:00,21,119.0469,119.0547,119.0469,119.0469,109
ZFM14,2014-04-21 03:30,21,119.0547,119.0625,119.0547,119.0547,372
ZFM14,2014-04-21 04:00,21,119.0625,119.0625,119.0547,119.0625,507
ZFM14,2014-04-21 04:30,21,119.0625,119.0625,119.0625,119.0625,234
ZFM14,2014-04-21 05:00,21,119.0625,119.0703,119.0234,119.0234,1788
ZFM14,2014-04-21 05:30,21,119.0234,119.0234,118.9922,119,2650
ZFM14,2014-04-21 06:00,21,118.9922,119,118.9688,118.9766,2578
ZFM14,2014-04-21 06:30,21,118.9766,118.9766,118.9219,118.9766,16950
ZFM14,2014-04-21 07:00,21,118.9688,119.0625,118.9688,119.0625,21586
ZFM14,2014-04-21 07:30,21,119.0625,119.1094,119.0625,119.1016,25778
ZFM14,2014-04-21 08:00,21,119.1016,119.1016,119.0781,119.0781,10634
ZFM14,2014-04-21 08:30,21,119.0781,119.1094,119.0781,119.0938,19488
ZFM14,2014-04-21 09:00,21,119.0859,119.1172,119.0781,119.1094,18256
ZFM14,2014-04-21 09:30,21,119.1094,119.1563,119.1094,119.1484,25243
ZFM14,2014-04-21 10:00,21,119.1406,119.1563,119.1328,119.1406,18114
ZFM14,2014-04-21 10:30,21,119.1406,119.1484,119.1172,119.1172,9482
ZFM14,2014-04-21 11:00,21,119.1172,119.125,119.1172,119.1172,5030
ZFM14,2014-04-21 11:30,21,119.1172,119.125,119.1172,119.1172,8200
ZFM14,2014-04-21 12:00,21,119.1172,119.125,119.1016,119.1094,9397
ZFM14,2014-04-21 12:30,21,119.1094,119.1172,119.0859,119.0938,7174
ZFM14,2014-04-21 13:00,21,119.0859,119.0938,119.0781,119.0859,6361
ZFM14,2014-04-21 13:30,21,119.0859,119.0859,119.0625,119.0625,10892
ZFM14,2014-04-21 14:00,21,119.0703,119.0859,119.0703,119.0781,11055
ZFM14,2014-04-21 14:30,21,119.0703,119.0938,119.0625,119.0703,14070
ZFM14,2014-04-21 15:00,21,119.0781,119.0859,119.0703,119.0781,6418
ZFM14,2014-04-21 15:30,21,119.0859,119.0859,119.0625,119.0625,5204
ZFM14,2014-04-21 17:00,22,119.0703,119.0703,119.0625,119.0703,199
ZFM14,2014-04-21 17:30,22,119.0625,119.0703,119.0625,119.0625,405
ZFM14,2014-04-21 18:00,22,119.0703,119.0703,119.0703,119.0703,272
ZFM14,2014-04-21 18:30,22,119.0625,119.0703,119.0625,119.0703,768
ZFM14,2014-04-21 19:00,22,119.0703,119.0781,119.0625,119.0703,317
ZFM14,2014-04-21 19:30,22,119.0781,119.0859,119.0781,119.0859,554
ZFM14,2014-04-21 20:00,22,119.0859,119.1094,119.0859,119.1016,1592
ZFM14,2014-04-21 20:30,22,119.1016,119.1016,119.0938,119.1016,230
ZFM14,2014-04-21 21:00,22,119.1016,119.1016,119.0859,119.0859,485
ZFM14,2014-04-21 21:30,22,119.0859,119.0859,119.0781,119.0859,240
ZFM14,2014-04-21 22:00,22,119.0859,119.0938,119.0859,119.0859,53
ZFM14,2014-04-21 22:30,22,119.0938,119.0938,119.0859,119.0859,132
ZFM14,2014-04-21 23:30,22,119.0938,119.0938,119.0859,119.0938,32
ZFM14,2014-04-22 00:00,22,119.0938,119.1016,119.0938,119.1016,522
ZFM14,2014-04-22 00:30,22,119.1094,119.125,119.1094,119.1172,1079
ZFM14,2014-04-22 01:00,22,119.1172,119.1406,119.1094,119.125,5092
ZFM14,2014-04-22 01:30,22,119.1328,119.1328,119.125,119.125,2123
ZFM14,2014-04-22 02:00,22,119.1328,119.1484,119.0781,119.1016,10576
ZFM14,2014-04-22 02:30,22,119.1016,119.1172,119.0938,119.1016,3660
ZFM14,2014-04-22 03:00,22,119.1094,119.1094,119.0859,119.0938,5615
ZFM14,2014-04-22 03:30,22,119.0938,119.1094,119.0859,119.1016,1779
ZFM14,2014-04-22 04:00,22,119.1016,119.1094,119.0781,119.1094,9821
ZFM14,2014-04-22 04:30,22,119.1016,119.1172,119.0938,119.0938,6577
ZFM14,2014-04-22 05:00,22,119.1016,119.1094,119.0781,119.0938,9316
ZFM14,2014-04-22 05:30,22,119.0938,119.0938,119.0703,119.0859,7000
ZFM14,2014-04-22 06:00,22,119.0859,119.0859,119.0625,119.0703,5011
ZFM14,2014-04-22 06:30,22,119.0703,119.0781,119.0078,119.0156,15189
ZFM14,2014-04-22 07:00,22,119.0234,119.0703,119,119.0547,27887
ZFM14,2014-04-22 07:30,22,119.0547,119.0781,119.0313,119.0313,28147
ZFM14,2014-04-22 08:00,22,119.0391,119.0469,118.9688,118.9844,45778
ZFM14,2014-04-22 08:30,22,118.9844,119.0313,118.9766,118.9844,30648
ZFM14,2014-04-22 09:00,22,118.9844,119.0156,118.9375,118.9531,44754
ZFM14,2014-04-22 09:30,22,118.9531,119,118.9297,118.9844,32373
ZFM14,2014-04-22 10:00,22,118.9922,118.9922,118.9531,118.9766,20927
ZFM14,2014-04-22 10:30,22,118.9766,119.0313,118.9609,119.0313,23855
ZFM14,2014-04-22 11:00,22,119.0234,119.0391,118.9922,118.9922,14968
ZFM14,2014-04-22 11:30,22,118.9922,119,118.9609,118.9688,15280
ZFM14,2014-04-22 12:00,22,118.9688,118.9844,118.9297,118.9531,26904
ZFM14,2014-04-22 12:30,22,118.9609,118.9844,118.9375,118.9531,14695
ZFM14,2014-04-22 13:00,22,118.9531,118.9766,118.9453,118.9688,7351
ZFM14,2014-04-22 13:30,22,118.9688,118.9688,118.9453,118.9531,14704
ZFM14,2014-04-22 14:00,22,118.9531,119.0078,118.9453,118.9922,11186
ZFM14,2014-04-22 14:30,22,118.9922,119,118.9766,118.9922,6900
ZFM14,2014-04-22 15:00,22,118.9922,119.0156,118.9844,119.0078,5886
ZFM14,2014-04-22 15:30,22,119.0156,119.0391,119,119.0156,5649
ZFM14,2014-04-22 17:00,23,119.0156,119.0234,119.0156,119.0234,263
ZFM14,2014-04-22 17:30,23,119.0156,119.0234,119.0156,119.0234,738
ZFM14,2014-04-22 18:00,23,119.0234,119.0234,119.0156,119.0156,136
ZFM14,2014-04-22 18:30,23,119.0156,119.0234,119.0156,119.0156,280
ZFM14,2014-04-22 19:00,23,119.0156,119.0156,119.0156,119.0156,551
ZFM14,2014-04-22 19:30,23,119.0234,119.0313,119.0078,119.0156,1234
ZFM14,2014-04-22 20:00,23,119.0156,119.0156,119.0078,119.0078,839
ZFM14,2014-04-22 20:30,23,119.0156,119.0469,119.0078,119.0469,1210
ZFM14,2014-04-22 21:00,23,119.0469,119.0469,119.0313,119.0391,602
ZFM14,2014-04-22 21:30,23,119.0313,119.0391,119.0313,119.0391,242
ZFM14,2014-04-22 22:00,23,119.0391,119.0391,119.0391,119.0391,374
ZFM14,2014-04-22 22:30,23,119.0391,119.0469,119.0391,119.0469,1267
ZFM14,2014-04-22 23:00,23,119.0469,119.0781,119.0469,119.0703,1930
ZFM14,2014-04-22 23:30,23,119.0703,119.0703,119.0703,119.0703,391
ZFM14,2014-04-23 00:00,23,119.0703,119.0703,119.0469,119.0469,906
ZFM14,2014-04-23 00:30,23,119.0469,119.0469,119.0313,119.0313,451
ZFM14,2014-04-23 01:00,23,119.0313,119.0469,119.0156,119.0313,3871
ZFM14,2014-04-23 01:30,23,119.0313,119.0313,119,119.0156,4702
ZFM14,2014-04-23 02:00,23,119.0156,119.0547,119.0156,119.0469,7365
ZFM14,2014-04-23 02:30,23,119.0391,119.0391,119.0156,119.0156,5560
ZFM14,2014-04-23 03:00,23,119.0156,119.0391,119,119.0313,5585
ZFM14,2014-04-23 03:30,23,119.0391,119.0547,119.0313,119.0391,4837
ZFM14,2014-04-23 04:00,23,119.0469,119.0859,119.0469,119.0781,4716
ZFM14,2014-04-23 04:30,23,119.0781,119.0938,119.0703,119.0859,3519
ZFM14,2014-04-23 05:00,23,119.0859,119.1094,119.0781,119.1094,5707
ZFM14,2014-04-23 05:30,23,119.1172,119.1172,119.0938,119.0938,5116
ZFM14,2014-04-23 06:00,23,119.0938,119.1016,119.0703,119.0859,7937
ZFM14,2014-04-23 06:30,23,119.0859,119.0859,119.0625,119.0781,10115
ZFM14,2014-04-23 07:00,23,119.0781,119.125,119.0781,119.0938,22040
ZFM14,2014-04-23 07:30,23,119.1016,119.1172,119.0781,119.1016,25587
ZFM14,2014-04-23 08:00,23,119.1016,119.1563,119.1016,119.1172,36338
ZFM14,2014-04-23 08:30,23,119.1172,119.1328,119.0859,119.0938,30314
ZFM14,2014-04-23 09:00,23,119.1016,119.2031,119.1016,119.1797,84452
ZFM14,2014-04-23 09:30,23,119.1875,119.2031,119.1563,119.1797,29263
ZFM14,2014-04-23 10:00,23,119.1797,119.2734,119.1719,119.25,76900
ZFM14,2014-04-23 10:30,23,119.25,119.2578,119.2188,119.2188,28107
ZFM14,2014-04-23 11:00,23,119.2188,119.2422,119.2031,119.2266,20930
ZFM14,2014-04-23 11:30,23,119.2266,119.2344,119.1875,119.2188,26834
ZFM14,2014-04-23 12:00,23,119.2188,119.2266,119.1406,119.1484,37618
ZFM14,2014-04-23 12:30,23,119.1484,119.1719,119.1094,119.1719,27010
ZFM14,2014-04-23 13:00,23,119.1719,119.1797,119.1406,119.1641,20318
ZFM14,2014-04-23 13:30,23,119.1563,119.1797,119.1406,119.1406,19786
ZFM14,2014-04-23 14:00,23,119.1406,119.1641,119.1406,119.1484,12715
ZFM14,2014-04-23 14:30,23,119.1484,119.1563,119.125,119.1328,13619
ZFM14,2014-04-23 15:00,23,119.1406,119.1484,119.1172,119.125,7738
ZFM14,2014-04-23 15:30,23,119.125,119.125,119.0625,119.0703,9229
ZFM14,2014-04-23 17:00,24,119.0625,119.0625,119.0547,119.0625,784
ZFM14,2014-04-23 17:30,24,119.0625,119.0625,119.0547,119.0625,271
ZFM14,2014-04-23 18:00,24,119.0547,119.0703,119.0547,119.0625,634
ZFM14,2014-04-23 18:30,24,119.0703,119.0938,119.0703,119.0859,1240
ZFM14,2014-04-23 19:00,24,119.0859,119.0859,119.0781,119.0859,1043
ZFM14,2014-04-23 19:30,24,119.0781,119.0781,119.0703,119.0703,505
ZFM14,2014-04-23 20:00,24,119.0781,119.0859,119.0781,119.0859,487
ZFM14,2014-04-23 20:30,24,119.0859,119.0859,119.0781,119.0859,865
ZFM14,2014-04-23 21:00,24,119.0859,119.1016,119.0859,119.1016,307
ZFM14,2014-04-23 21:30,24,119.0938,119.0938,119.0938,119.0938,1366
ZFM14,2014-04-23 22:00,24,119.0938,119.0938,119.0938,119.0938,420
ZFM14,2014-04-23 22:30,24,119.0859,119.1094,119.0859,119.1094,1223
ZFM14,2014-04-23 23:00,24,119.1094,119.1094,119.0938,119.0938,1985
ZFM14,2014-04-23 23:30,24,119.0938,119.1016,119.0938,119.1016,406
ZFM14,2014-04-24 00:00,24,119.1016,119.1016,119.0859,119.0859,638
ZFM14,2014-04-24 00:30,24,119.0938,119.1016,119.0938,119.1016,819
ZFM14,2014-04-24 01:00,24,119.1016,119.1094,119.0781,119.0938,3196
ZFM14,2014-04-24 01:30,24,119.0859,119.1016,119.0703,119.0859,3220
ZFM14,2014-04-24 02:00,24,119.0859,119.1016,119.0625,119.0703,8012
ZFM14,2014-04-24 02:30,24,119.0703,119.0703,119.0469,119.0469,4484
ZFM14,2014-04-24 03:00,24,119.0469,119.0547,119.0234,119.0547,10487
ZFM14,2014-04-24 03:30,24,119.0547,119.0625,119.0391,119.0625,5720
ZFM14,2014-04-24 04:00,24,119.0625,119.0703,119.0469,119.0703,5822
ZFM14,2014-04-24 04:30,24,119.0703,119.0938,119.0625,119.0781,4015
ZFM14,2014-04-24 05:00,24,119.0859,119.0859,119.0547,119.0625,4442
ZFM14,2014-04-24 05:30,24,119.0625,119.0703,119.0469,119.0547,5019
ZFM14,2014-04-24 06:00,24,119.0547,119.0859,119.0391,119.0625,6557
ZFM14,2014-04-24 06:30,24,119.0625,119.0703,119.0391,119.0625,8438
ZFM14,2014-04-24 07:00,24,119.0703,119.0703,119.0156,119.0156,26703
ZFM14,2014-04-24 07:30,24,119.0234,119.0313,118.9375,119.0156,72031
ZFM14,2014-04-24 08:00,24,119.0156,119.0781,119,119.0469,56170
ZFM14,2014-04-24 08:30,24,119.0469,119.2188,119.0469,119.1563,83513
ZFM14,2014-04-24 09:00,24,119.1641,119.2188,119.0938,119.0938,80111
ZFM14,2014-04-24 09:30,24,119.0938,119.1484,119.0703,119.1172,30000
ZFM14,2014-04-24 10:00,24,119.125,119.1484,119.0625,119.0938,28460
ZFM14,2014-04-24 10:30,24,119.0859,119.1094,119.0547,119.1016,28766
ZFM14,2014-04-24 11:00,24,119.1016,119.125,119.0859,119.1094,23901
ZFM14,2014-04-24 11:30,24,119.1094,119.1094,119.0391,119.0391,20417
ZFM14,2014-04-24 12:00,24,119.0469,119.1328,119.0469,119.125,20804
ZFM14,2014-04-24 12:30,24,119.125,119.1719,119.1016,119.1172,23626
ZFM14,2014-04-24 13:00,24,119.1172,119.1406,119.0938,119.1172,18713
ZFM14,2014-04-24 13:30,24,119.1172,119.1406,119.0938,119.125,14150
ZFM14,2014-04-24 14:00,24,119.1328,119.1406,119.1016,119.1172,10479
ZFM14,2014-04-24 14:30,24,119.1172,119.125,119.1016,119.1094,10596
ZFM14,2014-04-24 15:00,24,119.1016,119.1406,119.1016,119.125,9454
ZFM14,2014-04-24 15:30,24,119.125,119.1484,119.1172,119.1406,6195
ZFM14,2014-04-24 17:00,25,119.1484,119.1563,119.1484,119.1563,243
ZFM14,2014-04-24 17:30,25,119.1563,119.1563,119.1563,119.1563,94
ZFM14,2014-04-24 18:00,25,119.1563,119.1563,119.1172,119.1172,591
ZFM14,2014-04-24 18:30,25,119.125,119.1484,119.125,119.1406,1281
ZFM14,2014-04-24 19:00,25,119.1406,119.1719,119.1406,119.1719,786
ZFM14,2014-04-24 19:30,25,119.1641,119.1641,119.1484,119.1563,397
ZFM14,2014-04-24 20:00,25,119.1484,119.1484,119.1328,119.1406,581
ZFM14,2014-04-24 20:30,25,119.1406,119.1563,119.1406,119.1563,282
ZFM14,2014-04-24 21:00,25,119.1484,119.1484,119.1328,119.1406,268
ZFM14,2014-04-24 21:30,25,119.1484,119.1641,119.1484,119.1641,721
ZFM14,2014-04-24 22:00,25,119.1719,119.1719,119.1641,119.1641,100
ZFM14,2014-04-24 22:30,25,119.1641,119.1641,119.1563,119.1563,294
ZFM14,2014-04-24 23:00,25,119.1641,119.1641,119.1641,119.1641,738
ZFM14,2014-04-24 23:30,25,119.1641,119.1641,119.1641,119.1641,59
ZFM14,2014-04-25 00:00,25,119.1641,119.1875,119.1641,119.1797,879
ZFM14,2014-04-25 00:30,25,119.1797,119.1797,119.1641,119.1641,834
ZFM14,2014-04-25 01:00,25,119.1641,119.2109,119.1563,119.2031,4101
ZFM14,2014-04-25 01:30,25,119.2109,119.25,119.2031,119.2422,4519
ZFM14,2014-04-25 02:00,25,119.2422,119.25,119.1953,119.2188,8627
ZFM14,2014-04-25 02:30,25,119.2188,119.2266,119.2031,119.2266,3434
ZFM14,2014-04-25 03:00,25,119.2266,119.2578,119.2266,119.2422,6750
ZFM14,2014-04-25 03:30,25,119.25,119.2578,119.2266,119.2422,7427
ZFM14,2014-04-25 04:00,25,119.2422,119.2813,119.2422,119.2656,7391
ZFM14,2014-04-25 04:30,25,119.2656,119.2734,119.25,119.2656,3654
ZFM14,2014-04-25 05:00,25,119.2656,119.2656,119.2344,119.25,3288
ZFM14,2014-04-25 05:30,25,119.2578,119.2969,119.2578,119.2656,7305
ZFM14,2014-04-25 06:00,25,119.2734,119.2969,119.2734,119.2813,14303
ZFM14,2014-04-25 06:30,25,119.2813,119.2969,119.2266,119.25,12788
ZFM14,2014-04-25 07:00,25,119.2578,119.2813,119.2344,119.2656,16082
ZFM14,2014-04-25 07:30,25,119.2578,119.2813,119.2031,119.2109,24378
ZFM14,2014-04-25 08:00,25,119.2188,119.25,119.2031,119.2344,18567
ZFM14,2014-04-25 08:30,25,119.2344,119.2891,119.2266,119.2656,36867
ZFM14,2014-04-25 09:00,25,119.2656,119.2813,119.2344,119.2578,25126
ZFM14,2014-04-25 09:30,25,119.2578,119.3359,119.2578,119.3125,33754
ZFM14,2014-04-25 10:00,25,119.3203,119.3594,119.2734,119.2734,46942
ZFM14,2014-04-25 10:30,25,119.2813,119.3203,119.2578,119.2734,38063
ZFM14,2014-04-25 11:00,25,119.2813,119.2813,119.2422,119.2422,25149
ZFM14,2014-04-25 11:30,25,119.2422,119.2656,119.2422,119.2422,14293
ZFM14,2014-04-25 12:00,25,119.2422,119.2578,119.2109,119.2188,24301
ZFM14,2014-04-25 12:30,25,119.2188,119.2344,119.1953,119.2031,16064
ZFM14,2014-04-25 13:00,25,119.2031,119.2188,119.1953,119.2109,15924
ZFM14,2014-04-25 13:30,25,119.2188,119.2266,119.1719,119.1797,31827
ZFM14,2014-04-25 14:00,25,119.1797,119.1953,119.1563,119.1719,20415
ZFM14,2014-04-25 14:30,25,119.1641,119.1875,119.1563,119.1719,11774
ZFM14,2014-04-25 15:00,25,119.1797,119.1953,119.1719,119.1875,5556
ZFM14,2014-04-25 15:30,25,119.1875,119.2109,119.1797,119.1875,6051
ZFM14,2014-04-27 17:00,28,119.1875,119.1875,119.1719,119.1875,1041
ZFM14,2014-04-27 17:30,28,119.1797,119.1875,119.1797,119.1797,80
ZFM14,2014-04-27 18:00,28,119.1875,119.1875,119.1641,119.1641,252
ZFM14,2014-04-27 18:30,28,119.1719,119.1797,119.1719,119.1797,269
ZFM14,2014-04-27 19:00,28,119.1719,119.1719,119.1328,119.1484,1835
ZFM14,2014-04-27 19:30,28,119.1484,119.1563,119.1406,119.1484,763
ZFM14,2014-04-27 20:00,28,119.1484,119.1484,119.1328,119.1328,869
ZFM14,2014-04-27 20:30,28,119.1328,119.1328,119.125,119.125,218
ZFM14,2014-04-27 21:00,28,119.125,119.1328,119.125,119.1328,928
ZFM14,2014-04-27 21:30,28,119.1328,119.1484,119.125,119.1406,697
ZFM14,2014-04-27 22:00,28,119.1328,119.1328,119.1328,119.1328,376
ZFM14,2014-04-27 22:30,28,119.1328,119.1406,119.1328,119.1328,422
ZFM14,2014-04-27 23:00,28,119.1328,119.1328,119.125,119.125,50
ZFM14,2014-04-27 23:30,28,119.125,119.1484,119.125,119.1406,1008
ZFM14,2014-04-28 00:00,28,119.1406,119.1406,119.1328,119.1328,490
ZFM14,2014-04-28 00:30,28,119.1328,119.1406,119.1328,119.1406,201
ZFM14,2014-04-28 01:00,28,119.1484,119.1641,119.1406,119.1641,1667
ZFM14,2014-04-28 01:30,28,119.1641,119.1797,119.1484,119.1797,1234
ZFM14,2014-04-28 02:00,28,119.1797,119.1953,119.1641,119.1875,5811
ZFM14,2014-04-28 02:30,28,119.1797,119.1875,119.1484,119.1641,4722
ZFM14,2014-04-28 03:00,28,119.1563,119.1719,119.1484,119.1484,5035
ZFM14,2014-04-28 03:30,28,119.1563,119.1641,119.1484,119.1563,2378
ZFM14,2014-04-28 04:00,28,119.1563,119.1563,119.1016,119.1172,7089
ZFM14,2014-04-28 04:30,28,119.1172,119.1563,119.1094,119.1406,4805
ZFM14,2014-04-28 05:00,28,119.1406,119.1563,119.1328,119.1484,2532
ZFM14,2014-04-28 05:30,28,119.1406,119.1641,119.1328,119.1563,4020
ZFM14,2014-04-28 06:00,28,119.1563,119.1641,119.1172,119.1172,7618
ZFM14,2014-04-28 06:30,28,119.1172,119.1406,119.1172,119.125,6403
ZFM14,2014-04-28 07:00,28,119.1328,119.1641,119.125,119.1406,20908
ZFM14,2014-04-28 07:30,28,119.1406,119.2109,119.1406,119.1719,38179
ZFM14,2014-04-28 08:00,28,119.1797,119.2031,119.1328,119.1328,38306
ZFM14,2014-04-28 08:30,28,119.1406,119.1953,119.125,119.1719,29243
ZFM14,2014-04-28 09:00,28,119.1641,119.1641,119.0234,119.0625,76229
ZFM14,2014-04-28 09:30,28,119.0625,119.0859,119.0391,119.0781,34842
ZFM14,2014-04-28 10:00,28,119.0781,119.1328,119.0391,119.1328,39846
ZFM14,2014-04-28 10:30,28,119.125,119.1406,119.1016,119.125,25010
ZFM14,2014-04-28 11:00,28,119.1328,119.1484,119.125,119.125,18174
ZFM14,2014-04-28 11:30,28,119.125,119.1797,119.125,119.1719,25559
ZFM14,2014-04-28 12:00,28,119.1797,119.2891,119.1797,119.2578,46592
ZFM14,2014-04-28 12:30,28,119.2578,119.2891,119.2031,119.2266,29422
ZFM14,2014-04-28 13:00,28,119.2266,119.2578,119.2109,119.2266,22794
ZFM14,2014-04-28 13:30,28,119.2266,119.2422,119.2031,119.2188,16126
ZFM14,2014-04-28 14:00,28,119.2188,119.2266,119.1563,119.1719,16837
ZFM14,2014-04-28 14:30,28,119.1641,119.1641,119.1094,119.1172,36055
ZFM14,2014-04-28 15:00,28,119.1172,119.125,119.0938,119.1094,17548
ZFM14,2014-04-28 15:30,28,119.1094,119.1563,119.1016,119.1406,12386
ZFM14,2014-04-28 17:00,29,119.1484,119.1563,119.1328,119.1406,409
ZFM14,2014-04-28 17:30,29,119.1406,119.1641,119.1406,119.1563,428
ZFM14,2014-04-28 18:00,29,119.1563,119.1563,119.1484,119.1484,44
ZFM14,2014-04-28 18:30,29,119.1484,119.1563,119.1484,119.1484,73
ZFM14,2014-04-28 19:00,29,119.1563,119.1797,119.1563,119.1719,634
ZFM14,2014-04-28 19:30,29,119.1719,119.1719,119.1719,119.1719,607
ZFM14,2014-04-28 20:00,29,119.1641,119.1641,119.1563,119.1563,251
ZFM14,2014-04-28 20:30,29,119.1641,119.1641,119.1563,119.1641,276
ZFM14,2014-04-28 21:00,29,119.1719,119.1719,119.1484,119.1484,480
ZFM14,2014-04-28 21:30,29,119.1563,119.1563,119.1484,119.1563,64
ZFM14,2014-04-28 22:00,29,119.1563,119.1563,119.1563,119.1563,70
ZFM14,2014-04-28 22:30,29,119.1563,119.1641,119.1563,119.1563,17
ZFM14,2014-04-28 23:00,29,119.1563,119.1563,119.1563,119.1563,1
ZFM14,2014-04-28 23:30,29,119.1641,119.1641,119.1563,119.1563,467
ZFM14,2014-04-29 00:00,29,119.1563,119.1641,119.1563,119.1563,307
ZFM14,2014-04-29 00:30,29,119.1563,119.1563,119.1406,119.1406,635
ZFM14,2014-04-29 01:00,29,119.1406,119.1406,119.125,119.125,2262
ZFM14,2014-04-29 01:30,29,119.125,119.125,119.1094,119.125,2169
ZFM14,2014-04-29 02:00,29,119.1172,119.125,119.0703,119.0859,8804
ZFM14,2014-04-29 02:30,29,119.0781,119.0938,119.0625,119.0938,5434
ZFM14,2014-04-29 03:00,29,119.0938,119.1172,119.0938,119.0938,6105
ZFM14,2014-04-29 03:30,29,119.1016,119.1094,119.0859,119.0938,3766
ZFM14,2014-04-29 04:00,29,119.0938,119.1016,119.0859,119.0938,2404
ZFM14,2014-04-29 04:30,29,119.0938,119.0938,119.0703,119.0703,3447
ZFM14,2014-04-29 05:00,29,119.0703,119.0938,119.0703,119.0859,5546
ZFM14,2014-04-29 05:30,29,119.0859,119.1016,119.0781,119.1016,5749
ZFM14,2014-04-29 06:00,29,119.1016,119.125,119.0859,119.0859,9934
ZFM14,2014-04-29 06:30,29,119.0859,119.0938,119.0156,119.0234,19366
ZFM14,2014-04-29 07:00,29,119.0313,119.125,119.0313,119.0703,41974
ZFM14,2014-04-29 07:30,29,119.0703,119.0703,119.0234,119.0703,31763
ZFM14,2014-04-29 08:00,29,119.0703,119.1172,119.0469,119.1016,30761
ZFM14,2014-04-29 08:30,29,119.1016,119.1172,119.0547,119.0781,29809
ZFM14,2014-04-29 09:00,29,119.0781,119.1484,119.0469,119.1328,48238
ZFM14,2014-04-29 09:30,29,119.1406,119.1484,119.0938,119.1406,29677
ZFM14,2014-04-29 10:00,29,119.1406,119.1875,119.1172,119.1563,33188
ZFM14,2014-04-29 10:30,29,119.1484,119.1875,119.1406,119.1797,26033
ZFM14,2014-04-29 11:00,29,119.1797,119.1797,119.1484,119.1563,13028
ZFM14,2014-04-29 11:30,29,119.1484,119.1641,119.125,119.1328,27496
ZFM14,2014-04-29 12:00,29,119.125,119.1719,119.125,119.1484,25320
ZFM14,2014-04-29 12:30,29,119.1484,119.1641,119.1094,119.1406,23046
ZFM14,2014-04-29 13:00,29,119.1328,119.1641,119.125,119.1563,15335
ZFM14,2014-04-29 13:30,29,119.1563,119.1797,119.1406,119.1484,30134
ZFM14,2014-04-29 14:00,29,119.1563,119.1641,119.1406,119.1563,9636
ZFM14,2014-04-29 14:30,29,119.1563,119.1875,119.1563,119.1797,8316
ZFM14,2014-04-29 15:00,29,119.1797,119.1797,119.1641,119.1641,8899
ZFM14,2014-04-29 15:30,29,119.1641,119.1875,119.1484,119.1797,13724
ZFM14,2014-04-29 17:00,30,119.1875,119.1875,119.1641,119.1641,299
ZFM14,2014-04-29 17:30,30,119.1641,119.1641,119.1563,119.1563,56
ZFM14,2014-04-29 18:00,30,119.1641,119.1719,119.1641,119.1641,161
ZFM14,2014-04-29 18:30,30,119.1641,119.1719,119.1641,119.1641,135
ZFM14,2014-04-29 19:00,30,119.1641,119.1797,119.1641,119.1797,265
ZFM14,2014-04-29 19:30,30,119.1719,119.1797,119.1719,119.1719,295
ZFM14,2014-04-29 20:00,30,119.1797,119.1797,119.1563,119.1563,878
ZFM14,2014-04-29 20:30,30,119.1641,119.1641,119.1563,119.1641,22
ZFM14,2014-04-29 21:00,30,119.1641,119.1797,119.1641,119.1719,1276
ZFM14,2014-04-29 21:30,30,119.1797,119.1797,119.1641,119.1641,783
ZFM14,2014-04-29 22:00,30,119.1641,119.1719,119.1563,119.1641,103
ZFM14,2014-04-29 22:30,30,119.1641,119.1641,119.1484,119.1563,1146
ZFM14,2014-04-29 23:00,30,119.1563,119.1719,119.1563,119.1641,1130
ZFM14,2014-04-29 23:30,30,119.1719,119.1719,119.1563,119.1563,831
ZFM14,2014-04-30 00:00,30,119.1563,119.1641,119.1563,119.1563,415
ZFM14,2014-04-30 00:30,30,119.1641,119.1719,119.1641,119.1719,513
ZFM14,2014-04-30 01:00,30,119.1719,119.2109,119.1641,119.2031,5347
ZFM14,2014-04-30 01:30,30,119.2031,119.2031,119.1797,119.1953,2645
ZFM14,2014-04-30 02:00,30,119.1875,119.1875,119.1563,119.1719,4905
ZFM14,2014-04-30 02:30,30,119.1719,119.1719,119.1641,119.1641,2347
ZFM14,2014-04-30 03:00,30,119.1641,119.1719,119.1484,119.1484,3176
ZFM14,2014-04-30 03:30,30,119.1484,119.1641,119.1406,119.1641,5180
ZFM14,2014-04-30 04:00,30,119.1641,119.1719,119.125,119.1406,9461
ZFM14,2014-04-30 04:30,30,119.1484,119.1563,119.1328,119.1484,1901
ZFM14,2014-04-30 05:00,30,119.1484,119.1641,119.1484,119.1484,1951
ZFM14,2014-04-30 05:30,30,119.1484,119.1484,119.125,119.1328,5178
ZFM14,2014-04-30 06:00,30,119.1328,119.1563,119.125,119.1406,7230
ZFM14,2014-04-30 06:30,30,119.1406,119.1484,119.125,119.1406,7689
ZFM14,2014-04-30 07:00,30,119.1406,119.1797,119.0859,119.1719,54624
ZFM14,2014-04-30 07:30,30,119.1641,119.375,119.1641,119.3047,138715
ZFM14,2014-04-30 08:00,30,119.3047,119.3828,119.2969,119.375,42971
ZFM14,2014-04-30 08:30,30,119.375,119.3828,119.2734,119.3203,87423
ZFM14,2014-04-30 09:00,30,119.3203,119.3672,119.2969,119.3359,41369
ZFM14,2014-04-30 09:30,30,119.3359,119.4063,119.3359,119.3594,41818
ZFM14,2014-04-30 10:00,30,119.3672,119.3984,119.3516,119.3594,26024
ZFM14,2014-04-30 10:30,30,119.3516,119.375,119.3438,119.3516,17241
ZFM14,2014-04-30 11:00,30,119.3516,119.3828,119.3516,119.3594,11845
ZFM14,2014-04-30 11:30,30,119.3594,119.375,119.3594,119.3594,11783
ZFM14,2014-04-30 12:00,30,119.3594,119.375,119.3594,119.3594,15227
ZFM14,2014-04-30 12:30,30,119.3672,119.3984,119.3516,119.3906,20741
ZFM14,2014-04-30 13:00,30,119.375,119.4609,119.2344,119.375,79393
ZFM14,2014-04-30 13:30,30,119.375,119.4609,119.3516,119.4531,56216
ZFM14,2014-04-30 14:00,30,119.4531,119.4688,119.3828,119.4063,63418
ZFM14,2014-04-30 14:30,30,119.4063,119.4531,119.3984,119.4297,11863
ZFM14,2014-04-30 15:00,30,119.4297,119.4609,119.4219,119.4609,7379
ZFM14,2014-04-30 15:30,30,119.4609,119.4688,119.4453,119.4609,5114
ZFM14,2014-04-30 17:00,1,119.4453,119.4453,119.4141,119.4219,1438
ZFM14,2014-04-30 17:30,1,119.4141,119.4219,119.4063,119.4219,666
ZFM14,2014-04-30 18:00,1,119.4219,119.4219,119.4141,119.4219,263
ZFM14,2014-04-30 18:30,1,119.4297,119.4297,119.4219,119.4219,1063
ZFM14,2014-04-30 19:00,1,119.4219,119.4375,119.4219,119.4375,2168
ZFM14,2014-04-30 19:30,1,119.4375,119.4922,119.4375,119.4844,2353
ZFM14,2014-04-30 20:00,1,119.4766,119.4766,119.4531,119.4609,950
ZFM14,2014-04-30 20:30,1,119.4609,119.4609,119.4453,119.4453,992
ZFM14,2014-04-30 21:00,1,119.4375,119.4531,119.4375,119.4375,662
ZFM14,2014-04-30 21:30,1,119.4375,119.4375,119.4219,119.4219,2179
ZFM14,2014-04-30 22:00,1,119.4297,119.4297,119.4219,119.4219,1170
ZFM14,2014-04-30 22:30,1,119.4219,119.4219,119.4141,119.4141,1669
ZFM14,2014-04-30 23:00,1,119.4141,119.4219,119.4141,119.4141,314
ZFM14,2014-04-30 23:30,1,119.4141,119.4219,119.4141,119.4219,71
ZFM14,2014-05-01 00:00,1,119.4219,119.4219,119.4219,119.4219,191
ZFM14,2014-05-01 00:30,1,119.4219,119.4219,119.4063,119.4141,440
ZFM14,2014-05-01 01:00,1,119.4141,119.4141,119.3984,119.4063,1886
ZFM14,2014-05-01 01:30,1,119.4141,119.4141,119.3828,119.3906,2945
ZFM14,2014-05-01 02:00,1,119.3906,119.4063,119.3828,119.4063,2876
ZFM14,2014-05-01 02:30,1,119.4063,119.4141,119.3984,119.4141,1414
ZFM14,2014-05-01 03:00,1,119.4141,119.4141,119.3906,119.4063,1228
ZFM14,2014-05-01 03:30,1,119.3984,119.4063,119.3906,119.4063,1430
ZFM14,2014-05-01 04:00,1,119.4063,119.4063,119.3984,119.3984,821
ZFM14,2014-05-01 04:30,1,119.3984,119.4063,119.3906,119.4063,920
ZFM14,2014-05-01 05:00,1,119.4063,119.4063,119.3906,119.4063,1380
ZFM14,2014-05-01 05:30,1,119.4063,119.4063,119.3828,119.3906,3298
ZFM14,2014-05-01 06:00,1,119.3906,119.4141,119.3828,119.4063,3788
ZFM14,2014-05-01 06:30,1,119.4141,119.4297,119.3984,119.4141,13358
ZFM14,2014-05-01 07:00,1,119.4219,119.4219,119.375,119.3906,17736
ZFM14,2014-05-01 07:30,1,119.3984,119.4453,119.3984,119.4219,27102
ZFM14,2014-05-01 08:00,1,119.4219,119.4531,119.4219,119.4531,16266
ZFM14,2014-05-01 08:30,1,119.4531,119.4844,119.4453,119.4688,29922
ZFM14,2014-05-01 09:00,1,119.4609,119.6094,119.4219,119.5781,117650
ZFM14,2014-05-01 09:30,1,119.5859,119.5938,119.5313,119.5313,39593
ZFM14,2014-05-01 10:00,1,119.5391,119.5625,119.5234,119.5625,27737
ZFM14,2014-05-01 10:30,1,119.5547,119.6172,119.5313,119.5703,42413
ZFM14,2014-05-01 11:00,1,119.5703,119.5859,119.5469,119.5703,19671
ZFM14,2014-05-01 11:30,1,119.5703,119.6172,119.5625,119.6094,16859
ZFM14,2014-05-01 12:00,1,119.6094,119.625,119.5859,119.5938,20847
ZFM14,2014-05-01 12:30,1,119.5938,119.6484,119.5859,119.6406,17391
ZFM14,2014-05-01 13:00,1,119.6328,119.6328,119.6016,119.6172,13208
ZFM14,2014-05-01 13:30,1,119.6172,119.6172,119.5703,119.5781,24822
ZFM14,2014-05-01 14:00,1,119.5781,119.5859,119.5547,119.5625,20472
ZFM14,2014-05-01 14:30,1,119.5547,119.5703,119.5469,119.5547,15378
ZFM14,2014-05-01 15:00,1,119.5547,119.5625,119.5469,119.5547,13557
ZFM14,2014-05-01 15:30,1,119.5469,119.5625,119.5391,119.5469,10193
ZFM14,2014-05-01 17:00,2,119.5234,119.5391,119.5156,119.5391,1465
ZFM14,2014-05-01 17:30,2,119.5391,119.5469,119.5313,119.5391,116
ZFM14,2014-05-01 18:00,2,119.5469,119.5469,119.5391,119.5391,86
ZFM14,2014-05-01 18:30,2,119.5391,119.5625,119.5391,119.5547,1429
ZFM14,2014-05-01 19:00,2,119.5547,119.5547,119.5391,119.5391,541
ZFM14,2014-05-01 19:30,2,119.5469,119.5547,119.5313,119.5469,1038
ZFM14,2014-05-01 20:00,2,119.5391,119.5391,119.5313,119.5391,391
ZFM14,2014-05-01 20:30,2,119.5313,119.5391,119.5234,119.5313,1159
ZFM14,2014-05-01 21:00,2,119.5391,119.5391,119.5156,119.5313,2678
ZFM14,2014-05-01 21:30,2,119.5234,119.5234,119.5078,119.5156,1248
ZFM14,2014-05-01 22:00,2,119.5156,119.5234,119.5156,119.5234,794
ZFM14,2014-05-01 22:30,2,119.5234,119.5313,119.5234,119.5313,1178
ZFM14,2014-05-01 23:00,2,119.5313,119.5391,119.5313,119.5313,145
ZFM14,2014-05-01 23:30,2,119.5391,119.5625,119.5391,119.5469,1985
ZFM14,2014-05-02 00:00,2,119.5547,119.5547,119.5313,119.5313,1211
ZFM14,2014-05-02 00:30,2,119.5391,119.5391,119.5234,119.5234,1331
ZFM14,2014-05-02 01:00,2,119.5234,119.5313,119.5156,119.5234,1283
ZFM14,2014-05-02 01:30,2,119.5234,119.5234,119.4922,119.5078,3078
ZFM14,2014-05-02 02:00,2,119.5078,119.5156,119.4922,119.5,3130
ZFM14,2014-05-02 02:30,2,119.5,119.5078,119.4922,119.5,3754
ZFM14,2014-05-02 03:00,2,119.5,119.5234,119.5,119.5156,3532
ZFM14,2014-05-02 03:30,2,119.5156,119.5234,119.5078,119.5078,3470
ZFM14,2014-05-02 04:00,2,119.5156,119.5234,119.5078,119.5156,2642
ZFM14,2014-05-02 04:30,2,119.5234,119.5469,119.5156,119.5469,9602
ZFM14,2014-05-02 05:00,2,119.5391,119.5625,119.5313,119.5547,4752
ZFM14,2014-05-02 05:30,2,119.5547,119.5547,119.5391,119.5391,4265
ZFM14,2014-05-02 06:00,2,119.5391,119.5625,119.5313,119.5547,14726
ZFM14,2014-05-02 06:30,2,119.5547,119.5625,119.5234,119.5469,16855
ZFM14,2014-05-02 07:00,2,119.5469,119.5859,119.5313,119.5469,39927
ZFM14,2014-05-02 07:30,2,119.5469,119.5547,119.0625,119.1875,189563
ZFM14,2014-05-02 08:00,2,119.1953,119.2656,119.1406,119.2422,104975
ZFM14,2014-05-02 08:30,2,119.2422,119.2813,119.1875,119.2656,83670
ZFM14,2014-05-02 09:00,2,119.2656,119.3516,119.2031,119.3438,83542
ZFM14,2014-05-02 09:30,2,119.3516,119.6484,119.3281,119.5234,200722
ZFM14,2014-05-02 10:00,2,119.5234,119.5391,119.4297,119.4375,81469
ZFM14,2014-05-02 10:30,2,119.4453,119.4453,119.3594,119.3906,55604
ZFM14,2014-05-02 11:00,2,119.3984,119.4609,119.3906,119.4453,37380
ZFM14,2014-05-02 11:30,2,119.4375,119.4609,119.4063,119.4219,18341
ZFM14,2014-05-02 12:00,2,119.4219,119.5234,119.4219,119.5156,26001
ZFM14,2014-05-02 12:30,2,119.5156,119.5234,119.4844,119.5078,17598
ZFM14,2014-05-02 13:00,2,119.5078,119.5547,119.4766,119.4766,27206
ZFM14,2014-05-02 13:30,2,119.4766,119.4844,119.4453,119.4531,26352
ZFM14,2014-05-02 14:00,2,119.4531,119.5156,119.4375,119.4844,13817
ZFM14,2014-05-02 14:30,2,119.4922,119.5,119.4688,119.4766,7311
ZFM14,2014-05-02 15:00,2,119.4844,119.5234,119.4688,119.5078,4447
ZFM14,2014-05-02 15:30,2,119.5156,119.5313,119.5078,119.5234,5942
ZFM14,2014-05-04 17:00,5,119.5078,119.5078,119.4609,119.4609,291
ZFM14,2014-05-04 17:30,5,119.4609,119.4609,119.4297,119.4297,576
ZFM14,2014-05-04 18:00,5,119.4375,119.4609,119.4375,119.4531,230
ZFM14,2014-05-04 18:30,5,119.4531,119.4609,119.4531,119.4609,685
ZFM14,2014-05-04 19:00,5,119.4609,119.4688,119.4453,119.4531,841
ZFM14,2014-05-04 19:30,5,119.4531,119.4531,119.4375,119.4531,1114
ZFM14,2014-05-04 20:00,5,119.4531,119.4609,119.4531,119.4531,226
ZFM14,2014-05-04 20:30,5,119.4609,119.5234,119.4609,119.5234,1968
ZFM14,2014-05-04 21:00,5,119.5313,119.5781,119.5234,119.5547,1574
ZFM14,2014-05-04 21:30,5,119.5547,119.5547,119.5313,119.5391,1131
ZFM14,2014-05-04 22:00,5,119.5391,119.5469,119.5391,119.5469,343
ZFM14,2014-05-04 22:30,5,119.5469,119.5469,119.5391,119.5469,241
ZFM14,2014-05-04 23:00,5,119.5469,119.5469,119.5391,119.5391,500
ZFM14,2014-05-04 23:30,5,119.5391,119.5469,119.5313,119.5313,132
ZFM14,2014-05-05 00:00,5,119.5313,119.5313,119.5078,119.5078,608
ZFM14,2014-05-05 00:30,5,119.5078,119.5156,119.5,119.5078,161
ZFM14,2014-05-05 01:00,5,119.5,119.5234,119.4922,119.5156,1687
ZFM14,2014-05-05 01:30,5,119.5156,119.5234,119.4922,119.5,1144
ZFM14,2014-05-05 02:00,5,119.5,119.5156,119.4922,119.4922,1179
ZFM14,2014-05-05 02:30,5,119.5,119.5156,119.5,119.5156,587
ZFM14,2014-05-05 03:00,5,119.5156,119.5391,119.5078,119.5391,1069
ZFM14,2014-05-05 03:30,5,119.5391,119.5625,119.5391,119.5547,1398
ZFM14,2014-05-05 04:00,5,119.5625,119.5938,119.5547,119.5938,3880
ZFM14,2014-05-05 04:30,5,119.5938,119.625,119.5859,119.6172,3023
ZFM14,2014-05-05 05:00,5,119.6172,119.6172,119.5859,119.6016,2574
ZFM14,2014-05-05 05:30,5,119.5938,119.6094,119.5781,119.5938,1816
ZFM14,2014-05-05 06:00,5,119.5859,119.6016,119.5703,119.5859,6321
ZFM14,2014-05-05 06:30,5,119.5859,119.5859,119.5547,119.5703,11524
ZFM14,2014-05-05 07:00,5,119.5703,119.6172,119.5703,119.6016,18732
ZFM14,2014-05-05 07:30,5,119.5938,119.6328,119.5703,119.5938,28754
ZFM14,2014-05-05 08:00,5,119.5859,119.5938,119.5547,119.5547,24173
ZFM14,2014-05-05 08:30,5,119.5547,119.5859,119.4844,119.4922,31004
ZFM14,2014-05-05 09:00,5,119.4844,119.5078,119.4297,119.4531,56245
ZFM14,2014-05-05 09:30,5,119.4531,119.4531,119.4141,119.4375,33228
ZFM14,2014-05-05 10:00,5,119.4375,119.4688,119.4297,119.4375,17416
ZFM14,2014-05-05 10:30,5,119.4375,119.4766,119.4297,119.4766,19002
ZFM14,2014-05-05 11:00,5,119.4688,119.4766,119.4453,119.4531,10339
ZFM14,2014-05-05 11:30,5,119.4609,119.4922,119.4609,119.4844,6115
ZFM14,2014-05-05 12:00,5,119.4766,119.4844,119.4531,119.4688,11774
ZFM14,2014-05-05 12:30,5,119.4766,119.4766,119.4531,119.4688,5746
ZFM14,2014-05-05 13:00,5,119.4609,119.4688,119.4531,119.4688,2885
ZFM14,2014-05-05 13:30,5,119.4688,119.4688,119.4453,119.4531,11123
ZFM14,2014-05-05 14:00,5,119.4531,119.4766,119.4453,119.4531,10040
ZFM14,2014-05-05 14:30,5,119.4531,119.4688,119.4453,119.4688,7032
ZFM14,2014-05-05 15:00,5,119.4688,119.4688,119.4609,119.4688,3182
ZFM14,2014-05-05 15:30,5,119.4688,119.4766,119.4531,119.4531,13569
ZFM14,2014-05-05 17:00,6,119.4609,119.4609,119.4453,119.4453,449
ZFM14,2014-05-05 17:30,6,119.4453,119.4531,119.4453,119.4531,41
ZFM14,2014-05-05 18:00,6,119.4531,119.4688,119.4531,119.4688,85
ZFM14,2014-05-05 18:30,6,119.4609,119.4688,119.4609,119.4688,3
ZFM14,2014-05-05 19:00,6,119.4688,119.4688,119.4688,119.4688,123
ZFM14,2014-05-05 19:30,6,119.4688,119.4688,119.4609,119.4688,82
ZFM14,2014-05-05 20:00,6,119.4609,119.4609,119.4531,119.4531,464
ZFM14,2014-05-05 20:30,6,119.4453,119.4531,119.4453,119.4531,231
ZFM14,2014-05-05 21:00,6,119.4609,119.4609,119.4531,119.4609,248
ZFM14,2014-05-05 21:30,6,119.4609,119.4688,119.4609,119.4688,1068
ZFM14,2014-05-05 22:00,6,119.4688,119.4844,119.4688,119.4766,691
ZFM14,2014-05-05 22:30,6,119.4766,119.4766,119.4766,119.4766,54
ZFM14,2014-05-05 23:00,6,119.4766,119.4922,119.4766,119.4922,286
ZFM14,2014-05-05 23:30,6,119.4922,119.4922,119.4922,119.4922,156
ZFM14,2014-05-06 00:00,6,119.4844,119.4844,119.4766,119.4766,633
ZFM14,2014-05-06 00:30,6,119.4766,119.4766,119.4688,119.4766,814
ZFM14,2014-05-06 01:00,6,119.4766,119.4766,119.4453,119.4453,2186
ZFM14,2014-05-06 01:30,6,119.4453,119.4688,119.4453,119.4531,1574
ZFM14,2014-05-06 02:00,6,119.4453,119.4766,119.4453,119.4453,3272
ZFM14,2014-05-06 02:30,6,119.4453,119.4531,119.3828,119.3828,7220
ZFM14,2014-05-06 03:00,6,119.3906,119.4141,119.3906,119.3984,4219
ZFM14,2014-05-06 03:30,6,119.3984,119.3984,119.3672,119.3828,6097
ZFM14,2014-05-06 04:00,6,119.3828,119.4063,119.375,119.4063,3934
ZFM14,2014-05-06 04:30,6,119.3984,119.4141,119.3984,119.4063,2857
ZFM14,2014-05-06 05:00,6,119.3984,119.4063,119.3828,119.3906,3488
ZFM14,2014-05-06 05:30,6,119.3906,119.3984,119.375,119.3984,7488
ZFM14,2014-05-06 06:00,6,119.3984,119.4297,119.375,119.3828,12816
ZFM14,2014-05-06 06:30,6,119.3828,119.4219,119.375,119.3828,10688
ZFM14,2014-05-06 07:00,6,119.3828,119.4766,119.3828,119.4531,31534
ZFM14,2014-05-06 07:30,6,119.4453,119.5234,119.4453,119.5,46760
ZFM14,2014-05-06 08:00,6,119.4922,119.5,119.4453,119.4453,21539
ZFM14,2014-05-06 08:30,6,119.4531,119.4766,119.3984,119.4297,44258
ZFM14,2014-05-06 09:00,6,119.4375,119.4531,119.4141,119.4297,41266
ZFM14,2014-05-06 09:30,6,119.4297,119.4688,119.3906,119.4609,41002
ZFM14,2014-05-06 10:00,6,119.4531,119.4766,119.4375,119.4609,27869
ZFM14,2014-05-06 10:30,6,119.4609,119.4844,119.4531,119.4531,25965
ZFM14,2014-05-06 11:00,6,119.4531,119.4766,119.4297,119.4375,12356
ZFM14,2014-05-06 11:30,6,119.4297,119.4375,119.4141,119.4297,15953
ZFM14,2014-05-06 12:00,6,119.4375,119.4688,119.3906,119.4609,30540
ZFM14,2014-05-06 12:30,6,119.4531,119.4688,119.4375,119.4609,17490
ZFM14,2014-05-06 13:00,6,119.4688,119.4766,119.4375,119.4766,19710
ZFM14,2014-05-06 13:30,6,119.4688,119.4766,119.4375,119.4531,16966
ZFM14,2014-05-06 14:00,6,119.4453,119.4688,119.4375,119.4609,13767
ZFM14,2014-05-06 14:30,6,119.4688,119.4688,119.4531,119.4531,9127
ZFM14,2014-05-06 15:00,6,119.4609,119.4609,119.4375,119.4531,4951
ZFM14,2014-05-06 15:30,6,119.4531,119.4609,119.4453,119.4453,5570
ZFM14,2014-05-06 17:00,7,119.4453,119.4609,119.4453,119.4453,678
ZFM14,2014-05-06 17:30,7,119.4531,119.4531,119.4453,119.4453,878
ZFM14,2014-05-06 18:00,7,119.4531,119.4531,119.4453,119.4453,92
ZFM14,2014-05-06 18:30,7,119.4453,119.4531,119.4453,119.4531,6
ZFM14,2014-05-06 19:00,7,119.4453,119.4766,119.4453,119.4688,720
ZFM14,2014-05-06 19:30,7,119.4688,119.4766,119.4609,119.4766,438
ZFM14,2014-05-06 20:00,7,119.4688,119.4844,119.4609,119.4766,1566
ZFM14,2014-05-06 20:30,7,119.4844,119.5078,119.4766,119.5,1739
ZFM14,2014-05-06 21:00,7,119.4922,119.5,119.4922,119.4922,1099
ZFM14,2014-05-06 21:30,7,119.5,119.5156,119.5,119.5,718
ZFM14,2014-05-06 22:00,7,119.5,119.5078,119.5,119.5,464
ZFM14,2014-05-06 22:30,7,119.5,119.5078,119.5,119.5,480
ZFM14,2014-05-06 23:00,7,119.5,119.5078,119.5,119.5078,162
ZFM14,2014-05-06 23:30,7,119.5078,119.5078,119.5078,119.5078,125
ZFM14,2014-05-07 00:00,7,119.5078,119.5156,119.5,119.5156,860
ZFM14,2014-05-07 00:30,7,119.5156,119.5234,119.5078,119.5234,2339
ZFM14,2014-05-07 01:00,7,119.5234,119.5391,119.5156,119.5156,4449
ZFM14,2014-05-07 01:30,7,119.5156,119.5234,119.5,119.5156,3763
ZFM14,2014-05-07 02:00,7,119.5234,119.5625,119.5156,119.5547,4920
ZFM14,2014-05-07 02:30,7,119.5547,119.5703,119.5469,119.5547,6344
ZFM14,2014-05-07 03:00,7,119.5547,119.5625,119.5391,119.5469,4402
ZFM14,2014-05-07 03:30,7,119.5391,119.5469,119.5156,119.5156,4347
ZFM14,2014-05-07 04:00,7,119.5156,119.5391,119.5156,119.5234,6391
ZFM14,2014-05-07 04:30,7,119.5234,119.5391,119.5078,119.5391,7716
ZFM14,2014-05-07 05:00,7,119.5391,119.5547,119.5313,119.5469,4949
ZFM14,2014-05-07 05:30,7,119.5391,119.5469,119.5234,119.5234,4153
ZFM14,2014-05-07 06:00,7,119.5234,119.5313,119.4766,119.4844,13966
ZFM14,2014-05-07 06:30,7,119.4766,119.4844,119.4531,119.4609,17975
ZFM14,2014-05-07 07:00,7,119.4609,119.4609,119.375,119.375,52873
ZFM14,2014-05-07 07:30,7,119.3828,119.3906,119.3359,119.3672,40339
ZFM14,2014-05-07 08:00,7,119.3672,119.4297,119.3594,119.4297,25506
ZFM14,2014-05-07 08:30,7,119.4297,119.4297,119.3516,119.3828,60283
ZFM14,2014-05-07 09:00,7,119.3828,119.5703,119.3672,119.4922,126596
ZFM14,2014-05-07 09:30,7,119.4922,119.5625,119.4922,119.5547,58959
ZFM14,2014-05-07 10:00,7,119.5547,119.6797,119.5469,119.6328,75322
ZFM14,2014-05-07 10:30,7,119.625,119.6328,119.5781,119.6016,48355
ZFM14,2014-05-07 11:00,7,119.6016,119.625,119.6016,119.625,21470
ZFM14,2014-05-07 11:30,7,119.625,119.6563,119.6172,119.6406,23332
ZFM14,2014-05-07 12:00,7,119.6406,119.6875,119.625,119.6719,31915
ZFM14,2014-05-07 12:30,7,119.6641,119.6641,119.625,119.6406,22219
ZFM14,2014-05-07 13:00,7,119.6406,119.6641,119.625,119.625,20107
ZFM14,2014-05-07 13:30,7,119.6328,119.6406,119.6172,119.6328,18444
ZFM14,2014-05-07 14:00,7,119.6406,119.6406,119.6016,119.6094,21685
ZFM14,2014-05-07 14:30,7,119.6094,119.625,119.5938,119.6094,18525
ZFM14,2014-05-07 15:00,7,119.6094,119.6094,119.5859,119.5938,19290
ZFM14,2014-05-07 15:30,7,119.6016,119.6016,119.5859,119.5938,3785
ZFM14,2014-05-07 17:00,8,119.5859,119.6016,119.5781,119.5859,854
ZFM14,2014-05-07 17:30,8,119.5938,119.6016,119.5938,119.5938,461
ZFM14,2014-05-07 18:00,8,119.5938,119.6016,119.5859,119.5938,221
ZFM14,2014-05-07 18:30,8,119.5859,119.5859,119.5781,119.5781,892
ZFM14,2014-05-07 19:00,8,119.5781,119.5781,119.5703,119.5781,896
ZFM14,2014-05-07 19:30,8,119.5859,119.5859,119.5781,119.5859,766
ZFM14,2014-05-07 20:00,8,119.5938,119.6016,119.5859,119.6016,375
ZFM14,2014-05-07 20:30,8,119.5938,119.6484,119.5781,119.6484,7870
ZFM14,2014-05-07 21:00,8,119.6484,119.6563,119.6094,119.625,4886
ZFM14,2014-05-07 21:30,8,119.6328,119.6328,119.6172,119.625,355
ZFM14,2014-05-07 22:00,8,119.625,119.625,119.625,119.625,278
ZFM14,2014-05-07 22:30,8,119.6172,119.625,119.6094,119.625,247
ZFM14,2014-05-07 23:00,8,119.6172,119.625,119.6172,119.625,38
ZFM14,2014-05-07 23:30,8,119.625,119.6328,119.6172,119.625,463
ZFM14,2014-05-08 00:00,8,119.6328,119.6328,119.625,119.625,406
ZFM14,2014-05-08 00:30,8,119.6328,119.6484,119.6016,119.6016,2427
ZFM14,2014-05-08 01:00,8,119.6016,119.625,119.5938,119.5938,2194
ZFM14,2014-05-08 01:30,8,119.5938,119.6016,119.5781,119.5938,2829
ZFM14,2014-05-08 02:00,8,119.5938,119.6172,119.5859,119.5938,8103
ZFM14,2014-05-08 02:30,8,119.5938,119.6016,119.5781,119.6016,2912
ZFM14,2014-05-08 03:00,8,119.6016,119.6016,119.5859,119.6016,3846
ZFM14,2014-05-08 03:30,8,119.6016,119.6016,119.5859,119.6016,2407
ZFM14,2014-05-08 04:00,8,119.6016,119.6016,119.5781,119.6016,4445
ZFM14,2014-05-08 04:30,8,119.5938,119.6094,119.5781,119.6094,6702
ZFM14,2014-05-08 05:00,8,119.6016,119.6172,119.5859,119.6016,5698
ZFM14,2014-05-08 05:30,8,119.6016,119.625,119.6016,119.6094,2168
ZFM14,2014-05-08 06:00,8,119.6094,119.6094,119.5781,119.6016,5849
ZFM14,2014-05-08 06:30,8,119.6016,119.6406,119.5859,119.6016,12777
ZFM14,2014-05-08 07:00,8,119.6094,119.6484,119.5859,119.5859,25120
ZFM14,2014-05-08 07:30,8,119.5859,119.6328,119.5391,119.6016,72056
ZFM14,2014-05-08 08:00,8,119.6016,119.6875,119.5938,119.6406,62248
ZFM14,2014-05-08 08:30,8,119.6406,119.6641,119.6016,119.625,47327
ZFM14,2014-05-08 09:00,8,119.6172,119.6406,119.5859,119.6406,51094
ZFM14,2014-05-08 09:30,8,119.6328,119.7813,119.625,119.7578,67007
ZFM14,2014-05-08 10:00,8,119.7578,119.7734,119.7344,119.7734,34682
ZFM14,2014-05-08 10:30,8,119.7734,119.7734,119.7422,119.7578,34243
ZFM14,2014-05-08 11:00,8,119.7578,119.7891,119.7422,119.7813,22535
ZFM14,2014-05-08 11:30,8,119.7813,119.8047,119.7578,119.7656,28745
ZFM14,2014-05-08 12:00,8,119.7734,119.7813,119.6563,119.7109,74014
ZFM14,2014-05-08 12:30,8,119.7109,119.7578,119.7031,119.7266,26772
ZFM14,2014-05-08 13:00,8,119.7266,119.7734,119.7109,119.75,20340
ZFM14,2014-05-08 13:30,8,119.75,119.8047,119.7344,119.7891,27103
ZFM14,2014-05-08 14:00,8,119.7969,119.8047,119.7578,119.7656,23589
ZFM14,2014-05-08 14:30,8,119.7656,119.7891,119.75,119.7656,14332
ZFM14,2014-05-08 15:00,8,119.7656,119.7734,119.7344,119.7578,8500
ZFM14,2014-05-08 15:30,8,119.75,119.7813,119.7422,119.7422,5011
ZFM14,2014-05-08 17:00,9,119.75,119.7813,119.75,119.7813,402
ZFM14,2014-05-08 17:30,9,119.7734,119.7734,119.7656,119.7656,243
ZFM14,2014-05-08 18:00,9,119.7656,119.7813,119.7656,119.7813,848
ZFM14,2014-05-08 18:30,9,119.7813,119.7813,119.7656,119.7734,177
ZFM14,2014-05-08 19:00,9,119.7656,119.7813,119.7656,119.7813,214
ZFM14,2014-05-08 19:30,9,119.7813,119.7813,119.75,119.75,1536
ZFM14,2014-05-08 20:00,9,119.7578,119.7656,119.7578,119.7656,686
ZFM14,2014-05-08 20:30,9,119.7734,119.7891,119.7734,119.7734,2059
ZFM14,2014-05-08 21:00,9,119.7656,119.7813,119.7656,119.7734,1428
ZFM14,2014-05-08 21:30,9,119.7813,119.7813,119.7734,119.7734,623
ZFM14,2014-05-08 22:00,9,119.7734,119.7734,119.7734,119.7734,319
ZFM14,2014-05-08 22:30,9,119.7734,119.7734,119.7656,119.7734,666
ZFM14,2014-05-08 23:00,9,119.7734,119.7734,119.7734,119.7734,76
ZFM14,2014-05-08 23:30,9,119.7734,119.7734,119.7734,119.7734,308
ZFM14,2014-05-09 00:00,9,119.7734,119.7734,119.7578,119.7578,388
ZFM14,2014-05-09 00:30,9,119.7656,119.7813,119.7656,119.7813,645
ZFM14,2014-05-09 01:00,9,119.7813,119.8047,119.7813,119.7891,2005
ZFM14,2014-05-09 01:30,9,119.7891,119.7969,119.7734,119.7813,2636
ZFM14,2014-05-09 02:00,9,119.7734,119.7813,119.7578,119.7656,2987
ZFM14,2014-05-09 02:30,9,119.7656,119.7813,119.75,119.7578,2195
ZFM14,2014-05-09 03:00,9,119.7578,119.7734,119.7344,119.7422,7751
ZFM14,2014-05-09 03:30,9,119.7422,119.7578,119.7344,119.7578,4230
ZFM14,2014-05-09 04:00,9,119.75,119.7813,119.7422,119.7656,5003
ZFM14,2014-05-09 04:30,9,119.7734,119.7813,119.75,119.7578,3348
ZFM14,2014-05-09 05:00,9,119.75,119.7734,119.75,119.7656,2800
ZFM14,2014-05-09 05:30,9,119.7656,119.7891,119.7578,119.7813,8390
ZFM14,2014-05-09 06:00,9,119.7891,119.8125,119.7813,119.8125,14507
ZFM14,2014-05-09 06:30,9,119.8125,119.8438,119.8047,119.8203,13275
ZFM14,2014-05-09 07:00,9,119.8125,119.8359,119.7891,119.7969,24089
ZFM14,2014-05-09 07:30,9,119.8047,119.8281,119.7031,119.75,45970
ZFM14,2014-05-09 08:00,9,119.75,119.75,119.6953,119.7266,32335
ZFM14,2014-05-09 08:30,9,119.7344,119.7656,119.6953,119.7031,30297
ZFM14,2014-05-09 09:00,9,119.7031,119.75,119.6953,119.7422,41354
ZFM14,2014-05-09 09:30,9,119.7344,119.7656,119.7188,119.7578,23001
ZFM14,2014-05-09 10:00,9,119.7578,119.7734,119.7188,119.7422,22754
ZFM14,2014-05-09 10:30,9,119.7422,119.7734,119.7344,119.7656,21899
ZFM14,2014-05-09 11:00,9,119.7578,119.7734,119.7422,119.7734,18451
ZFM14,2014-05-09 11:30,9,119.7734,119.7969,119.75,119.7734,26813
ZFM14,2014-05-09 12:00,9,119.7656,119.7891,119.7422,119.7734,19477
ZFM14,2014-05-09 12:30,9,119.7734,119.7813,119.7422,119.7813,13641
ZFM14,2014-05-09 13:00,9,119.7813,119.8203,119.7813,119.8047,15016
ZFM14,2014-05-09 13:30,9,119.8047,119.8047,119.7734,119.7813,12223
ZFM14,2014-05-09 14:00,9,119.7813,119.7813,119.7578,119.7578,9806
ZFM14,2014-05-09 14:30,9,119.7656,119.7813,119.7578,119.7734,5429
ZFM14,2014-05-09 15:00,9,119.7813,119.7813,119.75,119.7578,6584
ZFM14,2014-05-09 15:30,9,119.7578,119.7656,119.7422,119.75,4069
ZFM14,2014-05-11 17:00,12,119.7422,119.7578,119.7344,119.7344,640
ZFM14,2014-05-11 17:30,12,119.7344,119.7422,119.7266,119.7266,373
ZFM14,2014-05-11 18:00,12,119.7266,119.7344,119.7188,119.7266,374
ZFM14,2014-05-11 18:30,12,119.7266,119.7344,119.7266,119.7266,570
ZFM14,2014-05-11 19:00,12,119.7266,119.7266,119.6797,119.6875,1396
ZFM14,2014-05-11 19:30,12,119.6875,119.6875,119.6641,119.6719,3581
ZFM14,2014-05-11 20:00,12,119.6719,119.6719,119.6641,119.6719,1601
ZFM14,2014-05-11 20:30,12,119.6641,119.6719,119.6563,119.6719,898
ZFM14,2014-05-11 21:00,12,119.6719,119.6797,119.6641,119.6797,831
ZFM14,2014-05-11 21:30,12,119.6719,119.6875,119.6719,119.6797,860
ZFM14,2014-05-11 22:00,12,119.6797,119.6875,119.6719,119.6875,174
ZFM14,2014-05-11 22:30,12,119.6875,119.6953,119.6875,119.6875,516
ZFM14,2014-05-11 23:00,12,119.6875,119.7188,119.6875,119.7031,2243
ZFM14,2014-05-11 23:30,12,119.7031,119.7188,119.7031,119.7031,1209
ZFM14,2014-05-12 00:00,12,119.6953,119.6953,119.6875,119.6875,594
ZFM14,2014-05-12 00:30,12,119.6953,119.7031,119.6875,119.6953,1049
ZFM14,2014-05-12 01:00,12,119.6953,119.7109,119.6953,119.7109,1726
ZFM14,2014-05-12 01:30,12,119.7031,119.7109,119.6953,119.7031,2712
ZFM14,2014-05-12 02:00,12,119.7031,119.7031,119.6797,119.6875,2630
ZFM14,2014-05-12 02:30,12,119.6875,119.7031,119.6719,119.6797,3644
ZFM14,2014-05-12 03:00,12,119.6797,119.6797,119.6641,119.6797,4635
ZFM14,2014-05-12 03:30,12,119.6719,119.6797,119.6641,119.6797,1711
ZFM14,2014-05-12 04:00,12,119.6797,119.6875,119.6719,119.6719,4337
ZFM14,2014-05-12 04:30,12,119.6797,119.6875,119.6719,119.6719,2557
ZFM14,2014-05-12 05:00,12,119.6719,119.6953,119.6719,119.6875,2846
ZFM14,2014-05-12 05:30,12,119.6797,119.6953,119.6719,119.6953,3542
ZFM14,2014-05-12 06:00,12,119.7031,119.7031,119.6875,119.6875,4565
ZFM14,2014-05-12 06:30,12,119.6953,119.7031,119.6719,119.6797,5423
ZFM14,2014-05-12 07:00,12,119.6797,119.7031,119.625,119.6563,27517
ZFM14,2014-05-12 07:30,12,119.6641,119.6719,119.6406,119.6719,22886
ZFM14,2014-05-12 08:00,12,119.6641,119.6719,119.6484,119.6563,15009
ZFM14,2014-05-12 08:30,12,119.6641,119.6875,119.6484,119.6563,23055
ZFM14,2014-05-12 09:00,12,119.6563,119.6719,119.6094,119.6328,25070
ZFM14,2014-05-12 09:30,12,119.6328,119.6563,119.5859,119.6406,31162
ZFM14,2014-05-12 10:00,12,119.6484,119.6875,119.6094,119.6797,31288
ZFM14,2014-05-12 10:30,12,119.6719,119.7109,119.6641,119.6797,21099
ZFM14,2014-05-12 11:00,12,119.6875,119.6953,119.6641,119.6797,16607
ZFM14,2014-05-12 11:30,12,119.6797,119.7031,119.6797,119.6953,12089
ZFM14,2014-05-12 12:00,12,119.6953,119.6953,119.6797,119.6875,7242
ZFM14,2014-05-12 12:30,12,119.6797,119.6875,119.6563,119.6641,6168
ZFM14,2014-05-12 13:00,12,119.6641,119.6641,119.625,119.6328,17920
ZFM14,2014-05-12 13:30,12,119.6328,119.6563,119.625,119.6328,11227
ZFM14,2014-05-12 14:00,12,119.6328,119.6484,119.625,119.6328,10807
ZFM14,2014-05-12 14:30,12,119.6328,119.6563,119.6328,119.6484,5879
ZFM14,2014-05-12 15:00,12,119.6484,119.6563,119.625,119.6328,6077
ZFM14,2014-05-12 15:30,12,119.625,119.625,119.6094,119.6094,6173
ZFM14,2014-05-12 17:00,13,119.6172,119.6172,119.6016,119.6016,255
ZFM14,2014-05-12 17:30,13,119.6016,119.6172,119.6016,119.6172,61
ZFM14,2014-05-12 18:00,13,119.6094,119.6172,119.6094,119.6094,75
ZFM14,2014-05-12 18:30,13,119.6172,119.6172,119.6172,119.6172,217
ZFM14,2014-05-12 19:00,13,119.6172,119.625,119.6094,119.625,442
ZFM14,2014-05-12 19:30,13,119.625,119.6484,119.625,119.6328,2108
ZFM14,2014-05-12 20:00,13,119.6328,119.6328,119.6328,119.6328,130
ZFM14,2014-05-12 20:30,13,119.625,119.6328,119.625,119.6328,27
ZFM14,2014-05-12 21:00,13,119.6328,119.6406,119.6328,119.6406,251
ZFM14,2014-05-12 21:30,13,119.6328,119.6328,119.6328,119.6328,489
ZFM14,2014-05-12 22:00,13,119.6328,119.6328,119.625,119.625,533
ZFM14,2014-05-12 22:30,13,119.625,119.625,119.625,119.625,75
ZFM14,2014-05-12 23:00,13,119.6172,119.625,119.6172,119.625,141
ZFM14,2014-05-12 23:30,13,119.6172,119.625,119.6172,119.625,122
ZFM14,2014-05-13 00:00,13,119.625,119.625,119.6094,119.6094,934
ZFM14,2014-05-13 00:30,13,119.6094,119.6172,119.6094,119.6172,809
ZFM14,2014-05-13 01:00,13,119.6172,119.6328,119.6094,119.625,1215
ZFM14,2014-05-13 01:30,13,119.625,119.625,119.6016,119.6172,1634
ZFM14,2014-05-13 02:00,13,119.6172,119.625,119.6016,119.625,1946
ZFM14,2014-05-13 02:30,13,119.625,119.625,119.6172,119.6172,543
ZFM14,2014-05-13 03:00,13,119.6172,119.625,119.6172,119.625,2074
ZFM14,2014-05-13 03:30,13,119.625,119.6406,119.6172,119.6328,2386
ZFM14,2014-05-13 04:00,13,119.6406,119.6719,119.6328,119.6406,6424
ZFM14,2014-05-13 04:30,13,119.6406,119.6641,119.6328,119.6563,2679
ZFM14,2014-05-13 05:00,13,119.6641,119.6797,119.6406,119.6641,8351
ZFM14,2014-05-13 05:30,13,119.6719,119.6719,119.6563,119.6641,2901
ZFM14,2014-05-13 06:00,13,119.6563,119.6563,119.625,119.6328,7894
ZFM14,2014-05-13 06:30,13,119.6328,119.6328,119.6094,119.6094,8006
ZFM14,2014-05-13 07:00,13,119.6172,119.625,119.5625,119.625,34406
ZFM14,2014-05-13 07:30,13,119.6328,119.7891,119.6328,119.7578,86414
ZFM14,2014-05-13 08:00,13,119.7578,119.8281,119.7578,119.8203,51022
ZFM14,2014-05-13 08:30,13,119.8125,119.8594,119.8047,119.8281,49005
ZFM14,2014-05-13 09:00,13,119.8359,119.8359,119.7734,119.7891,40247
ZFM14,2014-05-13 09:30,13,119.7813,119.8047,119.7578,119.7969,33762
ZFM14,2014-05-13 10:00,13,119.8047,119.8359,119.7891,119.7891,28952
ZFM14,2014-05-13 10:30,13,119.7891,119.8203,119.7813,119.7969,12619
ZFM14,2014-05-13 11:00,13,119.7969,119.8359,119.7813,119.8281,15130
ZFM14,2014-05-13 11:30,13,119.8203,119.8438,119.8203,119.8359,18992
ZFM14,2014-05-13 12:00,13,119.8359,119.8594,119.8281,119.8594,12200
ZFM14,2014-05-13 12:30,13,119.8516,119.8594,119.8281,119.8516,13749
ZFM14,2014-05-13 13:00,13,119.8516,119.8516,119.8281,119.8438,6731
ZFM14,2014-05-13 13:30,13,119.8359,119.8438,119.8281,119.8359,9828
ZFM14,2014-05-13 14:00,13,119.8281,119.8672,119.8281,119.8516,11096
ZFM14,2014-05-13 14:30,13,119.8516,119.8594,119.8359,119.8516,7822
ZFM14,2014-05-13 15:00,13,119.8594,119.8672,119.8438,119.8438,4698
ZFM14,2014-05-13 15:30,13,119.8516,119.8594,119.8438,119.8516,3282
ZFM14,2014-05-13 17:00,14,119.8438,119.8516,119.8438,119.8516,232
ZFM14,2014-05-13 17:30,14,119.8438,119.8438,119.8359,119.8359,782
ZFM14,2014-05-13 18:00,14,119.8359,119.8359,119.8359,119.8359,66
ZFM14,2014-05-13 18:30,14,119.8359,119.8359,119.8359,119.8359,482
ZFM14,2014-05-13 19:00,14,119.8359,119.8438,119.8359,119.8359,1619
ZFM14,2014-05-13 19:30,14,119.8438,119.8438,119.8359,119.8438,1416
ZFM14,2014-05-13 20:00,14,119.8438,119.8516,119.8359,119.8359,500
ZFM14,2014-05-13 20:30,14,119.8359,119.8359,119.8047,119.8125,1034
ZFM14,2014-05-13 21:00,14,119.8125,119.8203,119.8047,119.8125,360
ZFM14,2014-05-13 21:30,14,119.8125,119.8125,119.8125,119.8125,113
ZFM14,2014-05-13 22:00,14,119.8125,119.8281,119.8125,119.8281,525
ZFM14,2014-05-13 22:30,14,119.8281,119.8359,119.8281,119.8281,331
ZFM14,2014-05-13 23:00,14,119.8359,119.8359,119.8359,119.8359,658
ZFM14,2014-05-13 23:30,14,119.8359,119.8438,119.8359,119.8438,131
ZFM14,2014-05-14 00:00,14,119.8438,119.8438,119.8359,119.8359,106
ZFM14,2014-05-14 00:30,14,119.8359,119.8438,119.8359,119.8438,262
ZFM14,2014-05-14 01:00,14,119.8438,119.8594,119.8359,119.8516,1596
ZFM14,2014-05-14 01:30,14,119.8516,119.8828,119.8516,119.8672,7403
ZFM14,2014-05-14 02:00,14,119.8672,119.8672,119.8594,119.8594,2526
ZFM14,2014-05-14 02:30,14,119.8672,119.8828,119.8594,119.8672,3020
ZFM14,2014-05-14 03:00,14,119.8672,119.9219,119.8672,119.8984,14615
ZFM14,2014-05-14 03:30,14,119.9063,119.9531,119.9063,119.9453,9963
ZFM14,2014-05-14 04:00,14,119.9531,119.9766,119.9453,119.9531,10000
ZFM14,2014-05-14 04:30,14,119.9531,120.0391,119.9453,119.9688,22012
ZFM14,2014-05-14 05:00,14,119.9609,119.9609,119.9297,119.9375,13740
ZFM14,2014-05-14 05:30,14,119.9375,119.9922,119.9375,119.9922,13215
ZFM14,2014-05-14 06:00,14,119.9844,119.9922,119.9688,119.9844,8800
ZFM14,2014-05-14 06:30,14,119.9922,120.0469,119.9844,120,30743
ZFM14,2014-05-14 07:00,14,120,120.0313,119.9844,120.0078,19420
ZFM14,2014-05-14 07:30,14,120.0156,120.0156,119.9063,119.9297,55169
ZFM14,2014-05-14 08:00,14,119.9297,119.9531,119.9063,119.9531,31011
ZFM14,2014-05-14 08:30,14,119.9609,120.0703,119.9453,120.0547,76140
ZFM14,2014-05-14 09:00,14,120.0625,120.1328,120.0234,120.0781,75104
ZFM14,2014-05-14 09:30,14,120.0781,120.1016,120.0703,120.0781,35161
ZFM14,2014-05-14 10:00,14,120.0859,120.1172,120.0703,120.1094,35007
ZFM14,2014-05-14 10:30,14,120.1172,120.1953,120.1094,120.1875,47963
ZFM14,2014-05-14 11:00,14,120.1953,120.2422,120.1563,120.2188,36798
ZFM14,2014-05-14 11:30,14,120.2188,120.2266,120.1641,120.2031,36185
ZFM14,2014-05-14 12:00,14,120.1953,120.1953,120.125,120.1328,25367
ZFM14,2014-05-14 12:30,14,120.1328,120.1641,120.1094,120.125,21757
ZFM14,2014-05-14 13:00,14,120.1328,120.1484,120.1094,120.1172,11325
ZFM14,2014-05-14 13:30,14,120.1172,120.1328,120.1016,120.1172,15256
ZFM14,2014-05-14 14:00,14,120.1094,120.1406,120.1016,120.1016,21981
ZFM14,2014-05-14 14:30,14,120.1094,120.1406,120.0859,120.0938,22643
ZFM14,2014-05-14 15:00,14,120.0938,120.1016,120.0781,120.0859,4784
ZFM14,2014-05-14 15:30,14,120.0859,120.0859,120.0625,120.0859,10087
ZFM14,2014-05-14 17:00,15,120.0625,120.0781,120.0547,120.0703,1198
ZFM14,2014-05-14 17:30,15,120.0703,120.0781,120.0625,120.0781,1130
ZFM14,2014-05-14 18:00,15,120.0781,120.0859,120.0781,120.0859,329
ZFM14,2014-05-14 18:30,15,120.0859,120.1016,120.0781,120.0859,2553
ZFM14,2014-05-14 19:00,15,120.0938,120.125,120.0859,120.1016,3439
ZFM14,2014-05-14 19:30,15,120.0938,120.1094,120.0781,120.1094,1919
ZFM14,2014-05-14 20:00,15,120.1016,120.1016,120.0625,120.0703,1566
ZFM14,2014-05-14 20:30,15,120.0625,120.0703,120.0625,120.0703,558
ZFM14,2014-05-14 21:00,15,120.0703,120.0703,120.0547,120.0625,1203
ZFM14,2014-05-14 21:30,15,120.0625,120.0703,120.0625,120.0703,403
ZFM14,2014-05-14 22:00,15,120.0703,120.0859,120.0703,120.0859,488
ZFM14,2014-05-14 22:30,15,120.0859,120.0938,120.0703,120.0781,2127
ZFM14,2014-05-14 23:00,15,120.0781,120.0781,120.0625,120.0625,748
ZFM14,2014-05-14 23:30,15,120.0625,120.0703,120.0625,120.0703,380
ZFM14,2014-05-15 00:00,15,120.0625,120.0781,120.0625,120.0703,920
ZFM14,2014-05-15 00:30,15,120.0781,120.0781,120.0703,120.0703,496
ZFM14,2014-05-15 01:00,15,120.0703,120.0703,120.0391,120.0469,3556
ZFM14,2014-05-15 01:30,15,120.0469,120.0859,120.0469,120.0781,4032
ZFM14,2014-05-15 02:00,15,120.0781,120.0859,120.0469,120.0547,3408
ZFM14,2014-05-15 02:30,15,120.0547,120.0859,120.0469,120.0859,3029
ZFM14,2014-05-15 03:00,15,120.0859,120.1719,120.0859,120.1563,17000
ZFM14,2014-05-15 03:30,15,120.1563,120.1875,120.1563,120.1641,11380
ZFM14,2014-05-15 04:00,15,120.1719,120.1719,120.1172,120.125,8663
ZFM14,2014-05-15 04:30,15,120.125,120.1563,120.1172,120.1484,4454
ZFM14,2014-05-15 05:00,15,120.1484,120.1563,120.1094,120.125,9032
ZFM14,2014-05-15 05:30,15,120.1328,120.1328,120.1016,120.1094,4252
ZFM14,2014-05-15 06:00,15,120.1094,120.1328,120.1094,120.1172,9806
ZFM14,2014-05-15 06:30,15,120.1094,120.1563,120.1094,120.1328,10124
ZFM14,2014-05-15 07:00,15,120.1328,120.1406,120.0547,120.0703,42866
ZFM14,2014-05-15 07:30,15,120.0625,120.1484,119.9141,120.0234,166464
ZFM14,2014-05-15 08:00,15,120.0234,120.1797,120.0078,120.0703,95635
ZFM14,2014-05-15 08:30,15,120.0703,120.2578,120.0547,120.2266,105673
ZFM14,2014-05-15 09:00,15,120.2344,120.3828,120.2109,120.3203,146690
ZFM14,2014-05-15 09:30,15,120.3203,120.3438,120.2813,120.3125,72400
ZFM14,2014-05-15 10:00,15,120.3125,120.375,120.2969,120.3281,55698
ZFM14,2014-05-15 10:30,15,120.3281,120.3438,120.2969,120.2969,35121
ZFM14,2014-05-15 11:00,15,120.2969,120.3125,120.2656,120.2813,28613
ZFM14,2014-05-15 11:30,15,120.2813,120.2891,120.2344,120.2422,24510
ZFM14,2014-05-15 12:00,15,120.2422,120.2734,120.2422,120.2578,13068
ZFM14,2014-05-15 12:30,15,120.2578,120.3047,120.25,120.2656,19145
ZFM14,2014-05-15 13:00,15,120.2656,120.2734,120.2344,120.2422,15442
ZFM14,2014-05-15 13:30,15,120.2344,120.2578,120.2266,120.2422,15106
ZFM14,2014-05-15 14:00,15,120.2422,120.2656,120.2344,120.25,14339
ZFM14,2014-05-15 14:30,15,120.2422,120.2422,120.2188,120.2344,12048
ZFM14,2014-05-15 15:00,15,120.2422,120.2578,120.2266,120.25,7132
ZFM14,2014-05-15 15:30,15,120.25,120.2891,120.25,120.2891,5454
ZFM14,2014-05-15 17:00,16,120.25,120.2578,120.2266,120.25,1123
ZFM14,2014-05-15 17:30,16,120.25,120.2656,120.25,120.2578,343
ZFM14,2014-05-15 18:00,16,120.2578,120.2578,120.25,120.2578,342
ZFM14,2014-05-15 18:30,16,120.2656,120.2891,120.2656,120.2734,1736
ZFM14,2014-05-15 19:00,16,120.2734,120.2734,120.25,120.25,501
ZFM14,2014-05-15 19:30,16,120.2578,120.2578,120.2344,120.2344,1048
ZFM14,2014-05-15 20:00,16,120.2422,120.25,120.2266,120.2422,3528
ZFM14,2014-05-15 20:30,16,120.2422,120.2578,120.2422,120.2578,906
ZFM14,2014-05-15 21:00,16,120.2656,120.2734,120.2578,120.2656,1396
ZFM14,2014-05-15 21:30,16,120.2656,120.2891,120.2578,120.2891,1116
ZFM14,2014-05-15 22:00,16,120.2891,120.2969,120.2734,120.2734,625
ZFM14,2014-05-15 22:30,16,120.2813,120.2813,120.2734,120.2734,672
ZFM14,2014-05-15 23:00,16,120.2734,120.2734,120.2656,120.2656,556
ZFM14,2014-05-15 23:30,16,120.2656,120.2656,120.2578,120.2656,544
ZFM14,2014-05-16 00:00,16,120.2578,120.2578,120.2578,120.2578,494
ZFM14,2014-05-16 00:30,16,120.2578,120.2734,120.25,120.2578,1187
ZFM14,2014-05-16 01:00,16,120.2578,120.2578,120.2422,120.2422,2176
ZFM14,2014-05-16 01:30,16,120.2422,120.2813,120.2422,120.2578,4011
ZFM14,2014-05-16 02:00,16,120.2578,120.2578,120.2109,120.2188,8921
ZFM14,2014-05-16 02:30,16,120.2109,120.2578,120.2031,120.2188,6346
ZFM14,2014-05-16 03:00,16,120.2188,120.2344,120.1953,120.2266,9096
ZFM14,2014-05-16 03:30,16,120.2266,120.2266,120.1797,120.1875,6602
ZFM14,2014-05-16 04:00,16,120.1953,120.2188,120.1875,120.2109,5411
ZFM14,2014-05-16 04:30,16,120.2109,120.25,120.2109,120.2422,3579
ZFM14,2014-05-16 05:00,16,120.2344,120.2734,120.2188,120.25,5701
ZFM14,2014-05-16 05:30,16,120.2578,120.2656,120.2344,120.25,3742
ZFM14,2014-05-16 06:00,16,120.25,120.2734,120.25,120.2656,8503
ZFM14,2014-05-16 06:30,16,120.2578,120.2734,120.2422,120.2734,12297
ZFM14,2014-05-16 07:00,16,120.2734,120.2891,120.2422,120.2734,23113
ZFM14,2014-05-16 07:30,16,120.2734,120.2734,120.1641,120.1953,68122
ZFM14,2014-05-16 08:00,16,120.1953,120.1953,120.1406,120.1719,31123
ZFM14,2014-05-16 08:30,16,120.1797,120.2031,120.1406,120.1484,45642
ZFM14,2014-05-16 09:00,16,120.1484,120.2266,120.125,120.2031,50711
ZFM14,2014-05-16 09:30,16,120.2031,120.2109,120.1641,120.2031,22895
ZFM14,2014-05-16 10:00,16,120.1953,120.2031,120.1641,120.1797,12451
ZFM14,2014-05-16 10:30,16,120.1797,120.2188,120.1563,120.2109,16269
ZFM14,2014-05-16 11:00,16,120.2109,120.2422,120.2031,120.2344,20772
ZFM14,2014-05-16 11:30,16,120.2344,120.2656,120.2266,120.25,11599
ZFM14,2014-05-16 12:00,16,120.25,120.2578,120.1953,120.2031,16795
ZFM14,2014-05-16 12:30,16,120.2031,120.2188,120.1875,120.2109,10245
ZFM14,2014-05-16 13:00,16,120.2109,120.2188,120.2109,120.2109,6785
ZFM14,2014-05-16 13:30,16,120.2109,120.2188,120.1875,120.1953,6132
ZFM14,2014-05-16 14:00,16,120.1953,120.2109,120.1797,120.1875,13403
ZFM14,2014-05-16 14:30,16,120.1875,120.1953,120.1563,120.1563,12082
ZFM14,2014-05-16 15:00,16,120.1641,120.1797,120.1563,120.1719,4397
ZFM14,2014-05-16 15:30,16,120.1719,120.1719,120.1406,120.1484,3868
ZFM14,2014-05-18 17:00,19,120.1484,120.1641,120.1328,120.1641,1807
ZFM14,2014-05-18 17:30,19,120.1563,120.1563,120.1484,120.1484,169
ZFM14,2014-05-18 18:00,19,120.1484,120.1563,120.1484,120.1484,310
ZFM14,2014-05-18 18:30,19,120.1484,120.1641,120.1484,120.1641,606
ZFM14,2014-05-18 19:00,19,120.1641,120.1719,120.1563,120.1719,914
ZFM14,2014-05-18 19:30,19,120.1797,120.1797,120.1719,120.1719,501
ZFM14,2014-05-18 20:00,19,120.1641,120.1641,120.1641,120.1641,148
ZFM14,2014-05-18 20:30,19,120.1719,120.1719,120.1719,120.1719,333
ZFM14,2014-05-18 21:00,19,120.1719,120.1719,120.1719,120.1719,13
ZFM14,2014-05-18 21:30,19,120.1719,120.1719,120.1641,120.1719,480
ZFM14,2014-05-18 22:00,19,120.1641,120.1719,120.1641,120.1641,212
ZFM14,2014-05-18 22:30,19,120.1641,120.1641,120.1641,120.1641,874
ZFM14,2014-05-18 23:00,19,120.1641,120.1719,120.1641,120.1719,172
ZFM14,2014-05-18 23:30,19,120.1719,120.1719,120.1641,120.1641,526
ZFM14,2014-05-19 00:00,19,120.1641,120.1797,120.1563,120.1797,1064
ZFM14,2014-05-19 00:30,19,120.1797,120.2031,120.1797,120.2031,910
ZFM14,2014-05-19 01:00,19,120.2031,120.2266,120.2031,120.2266,2524
ZFM14,2014-05-19 01:30,19,120.2188,120.2266,120.2109,120.2188,1889
ZFM14,2014-05-19 02:00,19,120.2188,120.2266,120.1797,120.1953,4231
ZFM14,2014-05-19 02:30,19,120.1875,120.2031,120.1719,120.1719,4918
ZFM14,2014-05-19 03:00,19,120.1797,120.2344,120.1797,120.2266,4362
ZFM14,2014-05-19 03:30,19,120.2266,120.2266,120.1953,120.1953,4063
ZFM14,2014-05-19 04:00,19,120.1875,120.2188,120.1875,120.2188,3768
ZFM14,2014-05-19 04:30,19,120.2109,120.2344,120.2109,120.2188,3849
ZFM14,2014-05-19 05:00,19,120.2266,120.2266,120.1875,120.1875,4170
ZFM14,2014-05-19 05:30,19,120.1875,120.2188,120.1875,120.2109,7167
ZFM14,2014-05-19 06:00,19,120.2109,120.2188,120.2031,120.2188,4127
ZFM14,2014-05-19 06:30,19,120.2266,120.2266,120.1641,120.1719,10260
ZFM14,2014-05-19 07:00,19,120.1797,120.25,120.1563,120.2344,34445
ZFM14,2014-05-19 07:30,19,120.2344,120.3047,120.2109,120.2813,31292
ZFM14,2014-05-19 08:00,19,120.2813,120.2969,120.2578,120.2813,18756
ZFM14,2014-05-19 08:30,19,120.2813,120.2813,120.2422,120.2578,27107
ZFM14,2014-05-19 09:00,19,120.2578,120.3438,120.2578,120.3203,48411
ZFM14,2014-05-19 09:30,19,120.3203,120.3906,120.3125,120.375,37959
ZFM14,2014-05-19 10:00,19,120.3828,120.3828,120.2969,120.3047,44583
ZFM14,2014-05-19 10:30,19,120.3047,120.3281,120.2969,120.3047,14316
ZFM14,2014-05-19 11:00,19,120.3047,120.3125,120.2734,120.2891,11012
ZFM14,2014-05-19 11:30,19,120.2891,120.3047,120.2813,120.2813,11708
ZFM14,2014-05-19 12:00,19,120.2813,120.3125,120.2813,120.3047,7493
ZFM14,2014-05-19 12:30,19,120.3125,120.3125,120.2344,120.2344,19718
ZFM14,2014-05-19 13:00,19,120.2422,120.2656,120.2344,120.2344,13718
ZFM14,2014-05-19 13:30,19,120.2344,120.2656,120.2266,120.2578,15895
ZFM14,2014-05-19 14:00,19,120.2578,120.2656,120.2344,120.2344,10604
ZFM14,2014-05-19 14:30,19,120.2344,120.2344,120.2109,120.2188,14585
ZFM14,2014-05-19 15:00,19,120.2188,120.2344,120.2109,120.2266,5669
ZFM14,2014-05-19 15:30,19,120.2188,120.2266,120.2031,120.2188,3804
ZFM14,2014-05-19 17:00,20,120.2031,120.2266,120.2031,120.2188,405
ZFM14,2014-05-19 17:30,20,120.2109,120.2109,120.2109,120.2109,158
ZFM14,2014-05-19 18:00,20,120.2109,120.2109,120.2031,120.2031,1009
ZFM14,2014-05-19 18:30,20,120.1953,120.2344,120.1953,120.2266,761
ZFM14,2014-05-19 19:00,20,120.2188,120.2422,120.2109,120.2422,803
ZFM14,2014-05-19 19:30,20,120.2344,120.2422,120.2344,120.2344,1067
ZFM14,2014-05-19 20:00,20,120.2344,120.2422,120.2109,120.2109,1285
ZFM14,2014-05-19 20:30,20,120.2109,120.2344,120.2109,120.2109,1867
ZFM14,2014-05-19 21:00,20,120.2031,120.2188,120.2031,120.2109,546
ZFM14,2014-05-19 21:30,20,120.2031,120.2109,120.2031,120.2109,665
ZFM14,2014-05-19 22:00,20,120.2031,120.2031,120.2031,120.2031,143
ZFM14,2014-05-19 22:30,20,120.1953,120.2031,120.1797,120.1875,501
ZFM14,2014-05-19 23:00,20,120.1875,120.1875,120.1875,120.1875,22
ZFM14,2014-05-19 23:30,20,120.1797,120.1953,120.1797,120.1875,1311
ZFM14,2014-05-20 00:00,20,120.1953,120.1953,120.1875,120.1875,385
ZFM14,2014-05-20 00:30,20,120.1953,120.2031,120.1875,120.2031,350
ZFM14,2014-05-20 01:00,20,120.2031,120.2266,120.2031,120.2109,2454
ZFM14,2014-05-20 01:30,20,120.2109,120.2344,120.2031,120.2188,3332
ZFM14,2014-05-20 02:00,20,120.2188,120.2266,120.1953,120.2031,3455
ZFM14,2014-05-20 02:30,20,120.2031,120.2109,120.1719,120.1953,5829
ZFM14,2014-05-20 03:00,20,120.1875,120.2188,120.1875,120.2031,4387
ZFM14,2014-05-20 03:30,20,120.1953,120.25,120.1875,120.2344,9402
ZFM14,2014-05-20 04:00,20,120.2344,120.2422,120.2188,120.2422,1894
ZFM14,2014-05-20 04:30,20,120.2344,120.2578,120.2266,120.2344,3557
ZFM14,2014-05-20 05:00,20,120.2344,120.2578,120.2266,120.25,3086
ZFM14,2014-05-20 05:30,20,120.25,120.2734,120.2344,120.2578,8742
ZFM14,2014-05-20 06:00,20,120.2578,120.2578,120.2266,120.2266,8126
ZFM14,2014-05-20 06:30,20,120.2188,120.2266,120.2109,120.2188,7059
ZFM14,2014-05-20 07:00,20,120.2109,120.2188,120.1953,120.2188,14609
ZFM14,2014-05-20 07:30,20,120.2188,120.2734,120.2109,120.2578,30723
ZFM14,2014-05-20 08:00,20,120.2578,120.2891,120.25,120.2656,28018
ZFM14,2014-05-20 08:30,20,120.2656,120.3281,120.2578,120.3125,46481
ZFM14,2014-05-20 09:00,20,120.3125,120.3203,120.2813,120.3125,33411
ZFM14,2014-05-20 09:30,20,120.3125,120.3359,120.2891,120.2969,23854
ZFM14,2014-05-20 10:00,20,120.2891,120.3125,120.2891,120.3047,16065
ZFM14,2014-05-20 10:30,20,120.3047,120.3438,120.2969,120.3438,16855
ZFM14,2014-05-20 11:00,20,120.3438,120.4063,120.3438,120.3828,30629
ZFM14,2014-05-20 11:30,20,120.3828,120.3906,120.3359,120.3594,18991
ZFM14,2014-05-20 12:00,20,120.3672,120.4609,120.3672,120.3906,51277
ZFM14,2014-05-20 12:30,20,120.3906,120.4297,120.3828,120.4219,23017
ZFM14,2014-05-20 13:00,20,120.4219,120.4297,120.3984,120.4063,15897
ZFM14,2014-05-20 13:30,20,120.4063,120.4453,120.3906,120.4219,19716
ZFM14,2014-05-20 14:00,20,120.4297,120.4297,120.3672,120.3672,21006
ZFM14,2014-05-20 14:30,20,120.375,120.3828,120.3594,120.3672,12910
ZFM14,2014-05-20 15:00,20,120.3672,120.3906,120.3672,120.3828,7689
ZFM14,2014-05-20 15:30,20,120.3828,120.3906,120.375,120.3828,4291
ZFM14,2014-05-20 17:00,21,120.375,120.3984,120.375,120.3984,410
ZFM14,2014-05-20 17:30,21,120.3984,120.4063,120.3828,120.3984,754
ZFM14,2014-05-20 18:00,21,120.3984,120.4297,120.3906,120.4219,1298
ZFM14,2014-05-20 18:30,21,120.4219,120.4453,120.4063,120.4063,1666
ZFM14,2014-05-20 19:00,21,120.4063,120.4063,120.3906,120.3906,1897
ZFM14,2014-05-20 19:30,21,120.3906,120.3984,120.3828,120.3984,1859
ZFM14,2014-05-20 20:00,21,120.3906,120.4063,120.3828,120.4063,871
ZFM14,2014-05-20 20:30,21,120.3984,120.4219,120.3906,120.4063,2968
ZFM14,2014-05-20 21:00,21,120.3984,120.4063,120.3906,120.3906,1653
ZFM14,2014-05-20 21:30,21,120.3906,120.4063,120.3828,120.4063,617
ZFM14,2014-05-20 22:00,21,120.3984,120.4063,120.3984,120.4063,424
ZFM14,2014-05-20 22:30,21,120.3984,120.4141,120.3984,120.4141,475
ZFM14,2014-05-20 23:00,21,120.4063,120.4141,120.3828,120.3906,2866
ZFM14,2014-05-20 23:30,21,120.3906,120.3984,120.3906,120.3984,455
ZFM14,2014-05-21 00:00,21,120.3984,120.3984,120.3828,120.3828,344
ZFM14,2014-05-21 00:30,21,120.3828,120.3906,120.3828,120.3906,633
ZFM14,2014-05-21 01:00,21,120.3906,120.4063,120.3828,120.3906,2092
ZFM14,2014-05-21 01:30,21,120.3906,120.4688,120.3906,120.4453,13450
ZFM14,2014-05-21 02:00,21,120.4531,120.4922,120.4453,120.4688,10500
ZFM14,2014-05-21 02:30,21,120.4688,120.4688,120.4141,120.4453,10040
ZFM14,2014-05-21 03:00,21,120.4453,120.4453,120.4297,120.4375,3826
ZFM14,2014-05-21 03:30,21,120.4297,120.4375,120.3594,120.3672,17720
ZFM14,2014-05-21 04:00,21,120.3672,120.3906,120.3594,120.3906,5861
ZFM14,2014-05-21 04:30,21,120.3906,120.3984,120.3516,120.3906,7704
ZFM14,2014-05-21 05:00,21,120.3828,120.3984,120.3672,120.3906,8614
ZFM14,2014-05-21 05:30,21,120.3984,120.4063,120.3516,120.3594,13010
ZFM14,2014-05-21 06:00,21,120.3594,120.3672,120.3438,120.3516,10468
ZFM14,2014-05-21 06:30,21,120.3516,120.3594,120.3203,120.3359,18728
ZFM14,2014-05-21 07:00,21,120.3359,120.3594,120.2891,120.2969,29229
ZFM14,2014-05-21 07:30,21,120.2969,120.3281,120.2578,120.2656,41785
ZFM14,2014-05-21 08:00,21,120.2656,120.2969,120.2578,120.2813,29648
ZFM14,2014-05-21 08:30,21,120.2891,120.3203,120.25,120.25,31093
ZFM14,2014-05-21 09:00,21,120.25,120.2891,120.2188,120.2656,41619
ZFM14,2014-05-21 09:30,21,120.2656,120.2734,120.2266,120.25,18503
ZFM14,2014-05-21 10:00,21,120.25,120.2656,120.2266,120.25,27611
ZFM14,2014-05-21 10:30,21,120.25,120.2813,120.25,120.2656,18637
ZFM14,2014-05-21 11:00,21,120.2656,120.2656,120.2422,120.2422,11598
ZFM14,2014-05-21 11:30,21,120.25,120.2656,120.2422,120.25,10664
ZFM14,2014-05-21 12:00,21,120.25,120.2578,120.2266,120.25,12082
ZFM14,2014-05-21 12:30,21,120.25,120.25,120.2188,120.2344,19359
ZFM14,2014-05-21 13:00,21,120.2344,120.3203,120.1797,120.2969,67055
ZFM14,2014-05-21 13:30,21,120.2969,120.3594,120.2891,120.3359,43772
ZFM14,2014-05-21 14:00,21,120.3359,120.3438,120.2813,120.3125,22233
ZFM14,2014-05-21 14:30,21,120.3125,120.3203,120.2891,120.2969,14337
ZFM14,2014-05-21 15:00,21,120.2969,120.3125,120.2891,120.2969,7308
ZFM14,2014-05-21 15:30,21,120.3047,120.3203,120.2969,120.3125,4205
ZFM14,2014-05-21 17:00,22,120.3125,120.3203,120.3047,120.3203,838
ZFM14,2014-05-21 17:30,22,120.3125,120.3125,120.3125,120.3125,37
ZFM14,2014-05-21 18:00,22,120.3125,120.3203,120.3047,120.3125,163
ZFM14,2014-05-21 18:30,22,120.3047,120.3203,120.3047,120.3125,546
ZFM14,2014-05-21 19:00,22,120.3125,120.3281,120.3125,120.3281,698
ZFM14,2014-05-21 19:30,22,120.3281,120.3359,120.3281,120.3359,1041
ZFM14,2014-05-21 20:00,22,120.3281,120.3438,120.3203,120.3359,958
ZFM14,2014-05-21 20:30,22,120.3359,120.3438,120.2813,120.2969,6877
ZFM14,2014-05-21 21:00,22,120.2969,120.2969,120.2578,120.2578,2136
ZFM14,2014-05-21 21:30,22,120.2656,120.2656,120.2422,120.25,2160
ZFM14,2014-05-21 22:00,22,120.25,120.2578,120.2422,120.2422,2386
ZFM14,2014-05-21 22:30,22,120.25,120.25,120.2109,120.2188,2759
ZFM14,2014-05-21 23:00,22,120.2266,120.2422,120.2109,120.2422,2267
ZFM14,2014-05-21 23:30,22,120.2344,120.2422,120.2109,120.2188,2038
ZFM14,2014-05-22 00:00,22,120.2266,120.2266,120.2188,120.2188,565
ZFM14,2014-05-22 00:30,22,120.2266,120.2266,120.1875,120.1953,3366
ZFM14,2014-05-22 01:00,22,120.1953,120.2422,120.1875,120.2344,3485
ZFM14,2014-05-22 01:30,22,120.2266,120.2266,120.2109,120.2188,3591
ZFM14,2014-05-22 02:00,22,120.2266,120.2656,120.2188,120.2656,7818
ZFM14,2014-05-22 02:30,22,120.2656,120.2656,120.2422,120.2578,7769
ZFM14,2014-05-22 03:00,22,120.2578,120.2578,120.2422,120.25,3496
ZFM14,2014-05-22 03:30,22,120.25,120.25,120.2188,120.2188,11529
ZFM14,2014-05-22 04:00,22,120.2188,120.25,120.2188,120.2422,5998
ZFM14,2014-05-22 04:30,22,120.25,120.2656,120.2422,120.25,4085
ZFM14,2014-05-22 05:00,22,120.25,120.2813,120.2422,120.25,12973
ZFM14,2014-05-22 05:30,22,120.25,120.2656,120.2344,120.2578,16074
ZFM14,2014-05-22 06:00,22,120.2656,120.2813,120.2188,120.2344,22914
ZFM14,2014-05-22 06:30,22,120.2266,120.2422,120.2109,120.2188,16218
ZFM14,2014-05-22 07:00,22,120.2188,120.2344,120.1797,120.1953,25201
ZFM14,2014-05-22 07:30,22,120.1875,120.2734,120.1875,120.2266,50023
ZFM14,2014-05-22 08:00,22,120.2266,120.25,120.2188,120.2266,25134
ZFM14,2014-05-22 08:30,22,120.2266,120.2578,120.2109,120.2266,25417
ZFM14,2014-05-22 09:00,22,120.2266,120.2422,120.1875,120.2031,23140
ZFM14,2014-05-22 09:30,22,120.1953,120.2109,120.1797,120.2109,26523
ZFM14,2014-05-22 10:00,22,120.2109,120.2109,120.1641,120.1875,31449
ZFM14,2014-05-22 10:30,22,120.1797,120.2031,120.1797,120.1953,17634
ZFM14,2014-05-22 11:00,22,120.1953,120.2109,120.1875,120.2031,20070
ZFM14,2014-05-22 11:30,22,120.2031,120.2266,120.2031,120.2109,17140
ZFM14,2014-05-22 12:00,22,120.2109,120.2266,120.1875,120.2031,17291
ZFM14,2014-05-22 12:30,22,120.2031,120.2188,120.1875,120.2031,10064
ZFM14,2014-05-22 13:00,22,120.1953,120.2031,120.1875,120.1875,8834
ZFM14,2014-05-22 13:30,22,120.1875,120.2109,120.1797,120.2109,12578
ZFM14,2014-05-22 14:00,22,120.2109,120.2109,120.1953,120.2031,17474
ZFM14,2014-05-22 14:30,22,120.2031,120.2344,120.1953,120.2188,10287
ZFM14,2014-05-22 15:00,22,120.2266,120.2422,120.2188,120.2266,6901
ZFM14,2014-05-22 15:30,22,120.2188,120.2344,120.2188,120.2266,4728
ZFM14,2014-05-22 17:00,23,120.2266,120.2422,120.2266,120.2422,97
ZFM14,2014-05-22 17:30,23,120.2344,120.2422,120.2344,120.2422,22
ZFM14,2014-05-22 18:00,23,120.25,120.25,120.25,120.25,1
ZFM14,2014-05-22 18:30,23,120.2422,120.2422,120.2109,120.2188,1237
ZFM14,2014-05-22 19:00,23,120.2188,120.2188,120.2109,120.2188,1319
ZFM14,2014-05-22 19:30,23,120.2266,120.2344,120.2188,120.2266,1518
ZFM14,2014-05-22 20:00,23,120.2266,120.2344,120.2266,120.2266,580
ZFM14,2014-05-22 20:30,23,120.2266,120.2266,120.2109,120.2109,1639
ZFM14,2014-05-22 21:00,23,120.2109,120.2188,120.2031,120.2031,1938
ZFM14,2014-05-22 21:30,23,120.2109,120.2266,120.2109,120.2266,718
ZFM14,2014-05-22 22:30,23,120.2188,120.2344,120.2188,120.2266,902
ZFM14,2014-05-22 23:00,23,120.2188,120.2188,120.2188,120.2188,102
ZFM14,2014-05-22 23:30,23,120.2266,120.2266,120.2188,120.2266,101
ZFM14,2014-05-23 00:00,23,120.2266,120.2266,120.2266,120.2266,94
ZFM14,2014-05-23 00:30,23,120.2344,120.2344,120.2266,120.2344,2349
ZFM14,2014-05-23 01:00,23,120.2344,120.25,120.2266,120.25,2755
ZFM14,2014-05-23 01:30,23,120.2422,120.2578,120.2422,120.25,1793
ZFM14,2014-05-23 02:00,23,120.2422,120.2578,120.2344,120.2578,3665
ZFM14,2014-05-23 02:30,23,120.2578,120.2578,120.2422,120.25,2846
ZFM14,2014-05-23 03:00,23,120.25,120.2578,120.2422,120.2422,4161
ZFM14,2014-05-23 03:30,23,120.2344,120.25,120.2266,120.2344,2471
ZFM14,2014-05-23 04:00,23,120.2422,120.25,120.2344,120.2422,1268
ZFM14,2014-05-23 04:30,23,120.25,120.25,120.2188,120.2266,2146
ZFM14,2014-05-23 05:00,23,120.2266,120.25,120.2188,120.2422,2982
ZFM14,2014-05-23 05:30,23,120.2422,120.2422,120.2344,120.2422,4245
ZFM14,2014-05-23 06:00,23,120.2422,120.2734,120.2422,120.2578,10484
ZFM14,2014-05-23 06:30,23,120.2578,120.2656,120.25,120.2656,7496
ZFM14,2014-05-23 07:00,23,120.2656,120.3047,120.2578,120.2969,26121
ZFM14,2014-05-23 07:30,23,120.2891,120.3281,120.2813,120.3047,19547
ZFM14,2014-05-23 08:00,23,120.3047,120.3359,120.3047,120.3203,20640
ZFM14,2014-05-23 08:30,23,120.3203,120.3438,120.2969,120.3359,28582
ZFM14,2014-05-23 09:00,23,120.3281,120.3516,120.3047,120.3281,22012
ZFM14,2014-05-23 09:30,23,120.3281,120.375,120.3203,120.3672,25633
ZFM14,2014-05-23 10:00,23,120.3672,120.3828,120.3516,120.3594,24269
ZFM14,2014-05-23 10:30,23,120.3594,120.3672,120.3359,120.3516,11426
ZFM14,2014-05-23 11:00,23,120.3516,120.3672,120.3359,120.3438,16505
ZFM14,2014-05-23 11:30,23,120.3438,120.3516,120.3203,120.3359,17433
ZFM14,2014-05-23 12:00,23,120.3438,120.3516,120.3203,120.3281,20743
ZFM14,2014-05-23 12:30,23,120.3281,120.3516,120.3203,120.3516,7664
ZFM14,2014-05-23 13:00,23,120.3438,120.3594,120.3359,120.3438,6225
ZFM14,2014-05-23 13:30,23,120.3359,120.3438,120.3047,120.3047,1934
ZFM14,2014-05-23 14:00,23,120.3047,120.3203,120.3047,120.3125,1811
ZFM14,2014-05-23 14:30,23,120.3125,120.3203,120.3125,120.3125,1209
ZFM14,2014-05-23 15:00,23,120.3281,120.3281,120.3047,120.3125,1042
ZFM14,2014-05-25 17:00,27,120.3125,120.3203,120.2891,120.2891,443
ZFM14,2014-05-25 17:30,27,120.2891,120.2891,120.2813,120.2813,327
ZFM14,2014-05-25 18:00,27,120.2813,120.2891,120.2734,120.2891,101
ZFM14,2014-05-25 18:30,27,120.2813,120.2813,120.2813,120.2813,75
ZFM14,2014-05-25 19:00,27,120.2891,120.2891,120.2813,120.2891,177
ZFM14,2014-05-25 19:30,27,120.2969,120.3047,120.2969,120.2969,158
ZFM14,2014-05-25 20:00,27,120.2969,120.2969,120.2969,120.2969,162
ZFM14,2014-05-25 20:30,27,120.3047,120.3047,120.3047,120.3047,157
ZFM14,2014-05-25 21:30,27,120.2969,120.3047,120.2969,120.3047,26
ZFM14,2014-05-25 22:00,27,120.2969,120.2969,120.2969,120.2969,4
ZFM14,2014-05-25 22:30,27,120.2969,120.3125,120.2969,120.3047,206
ZFM14,2014-05-25 23:00,27,120.3047,120.3047,120.3047,120.3047,2
ZFM14,2014-05-25 23:30,27,120.3047,120.3047,120.3047,120.3047,25
ZFM14,2014-05-26 00:00,27,120.3047,120.3047,120.2969,120.2969,38
ZFM14,2014-05-26 00:30,27,120.3047,120.3047,120.3047,120.3047,80
ZFM14,2014-05-26 01:00,27,120.2969,120.3047,120.2813,120.2891,711
ZFM14,2014-05-26 01:30,27,120.2891,120.2969,120.2813,120.2891,553
ZFM14,2014-05-26 02:00,27,120.2813,120.2891,120.2734,120.2813,960
ZFM14,2014-05-26 02:30,27,120.2734,120.2813,120.2656,120.2734,426
ZFM14,2014-05-26 03:00,27,120.2656,120.2813,120.2656,120.2813,1041
ZFM14,2014-05-26 03:30,27,120.2656,120.2734,120.2578,120.2734,845
ZFM14,2014-05-26 04:00,27,120.2734,120.2813,120.2734,120.2813,596
ZFM14,2014-05-26 04:30,27,120.2891,120.3047,120.2813,120.3047,1214
ZFM14,2014-05-26 05:00,27,120.3047,120.3047,120.2891,120.2891,362
ZFM14,2014-05-26 05:30,27,120.2969,120.3047,120.2969,120.3047,344
ZFM14,2014-05-26 06:00,27,120.3047,120.3047,120.2969,120.2969,215
ZFM14,2014-05-26 06:30,27,120.3047,120.3359,120.2969,120.3359,1186
ZFM14,2014-05-26 07:00,27,120.3281,120.3359,120.3203,120.3359,493
ZFM14,2014-05-26 07:30,27,120.3281,120.3281,120.3047,120.3203,445
ZFM14,2014-05-26 08:00,27,120.3203,120.3203,120.3125,120.3125,78
ZFM14,2014-05-26 08:30,27,120.3125,120.3359,120.3125,120.3281,774
ZFM14,2014-05-26 09:00,27,120.3281,120.3359,120.3203,120.3359,712
ZFM14,2014-05-26 09:30,27,120.3359,120.3516,120.3359,120.3359,936
ZFM14,2014-05-26 10:00,27,120.3359,120.3438,120.3281,120.3359,451
ZFM14,2014-05-26 10:30,27,120.3281,120.3359,120.3203,120.3281,728
ZFM14,2014-05-26 11:00,27,120.3281,120.3359,120.3125,120.3125,684
ZFM14,2014-05-26 11:30,27,120.3125,120.3281,120.3047,120.3203,586
ZFM14,2014-05-26 17:00,27,120.3125,120.3203,120.3047,120.3047,282
ZFM14,2014-05-26 17:30,27,120.3047,120.3047,120.2969,120.2969,101
ZFM14,2014-05-26 18:00,27,120.3047,120.3047,120.2891,120.2969,307
ZFM14,2014-05-26 18:30,27,120.2969,120.3047,120.2891,120.2969,572
ZFM14,2014-05-26 19:00,27,120.2969,120.3047,120.2891,120.2891,1080
ZFM14,2014-05-26 19:30,27,120.2891,120.2891,120.2734,120.2734,1219
ZFM14,2014-05-26 20:00,27,120.2734,120.2734,120.2734,120.2734,570
ZFM14,2014-05-26 20:30,27,120.2734,120.2891,120.2734,120.2891,1055
ZFM14,2014-05-26 21:00,27,120.2891,120.2969,120.2734,120.2813,3659
ZFM14,2014-05-26 21:30,27,120.2813,120.2969,120.2734,120.2813,1957
ZFM14,2014-05-26 22:00,27,120.2813,120.2813,120.2734,120.2734,729
ZFM14,2014-05-26 22:30,27,120.2734,120.2969,120.2734,120.2969,2073
ZFM14,2014-05-26 23:00,27,120.2891,120.2969,120.2813,120.2813,684
ZFM14,2014-05-26 23:30,27,120.2813,120.2813,120.2656,120.2734,639
ZFM14,2014-05-27 00:00,27,120.2734,120.2813,120.2656,120.2813,1421
ZFM14,2014-05-27 00:30,27,120.2891,120.2891,120.2734,120.2891,788
ZFM14,2014-05-27 01:00,27,120.2891,120.3047,120.2734,120.3047,4126
ZFM14,2014-05-27 01:30,27,120.3047,120.3125,120.2891,120.3047,4901
ZFM14,2014-05-27 02:00,27,120.3047,120.3203,120.2891,120.3203,9139
ZFM14,2014-05-27 02:30,27,120.3203,120.3203,120.3047,120.3125,9781
ZFM14,2014-05-27 03:00,27,120.3203,120.3281,120.3047,120.3125,9227
ZFM14,2014-05-27 03:30,27,120.3125,120.3125,120.2734,120.2891,8459
ZFM14,2014-05-27 04:00,27,120.2891,120.2969,120.2813,120.2969,4488
ZFM14,2014-05-27 04:30,27,120.2969,120.3125,120.2891,120.2969,4310
ZFM14,2014-05-27 05:00,27,120.2969,120.3281,120.2813,120.2969,11388
ZFM14,2014-05-27 05:30,27,120.3047,120.3281,120.2891,120.2969,18045
ZFM14,2014-05-27 06:00,27,120.2969,120.3359,120.2891,120.3281,13647
ZFM14,2014-05-27 06:30,27,120.3281,120.3281,120.3047,120.3125,7060
ZFM14,2014-05-27 07:00,27,120.3047,120.3125,120.2578,120.2734,24399
ZFM14,2014-05-27 07:30,27,120.2656,120.2813,120.2109,120.2656,40650
ZFM14,2014-05-27 08:00,27,120.2656,120.3125,120.25,120.3125,34900
ZFM14,2014-05-27 08:30,27,120.3125,120.3203,120.2266,120.2578,49460
ZFM14,2014-05-27 09:00,27,120.2578,120.2578,120.2031,120.2109,27048
ZFM14,2014-05-27 09:30,27,120.2188,120.2734,120.2031,120.2656,29246
ZFM14,2014-05-27 10:00,27,120.2656,120.3125,120.25,120.2891,23173
ZFM14,2014-05-27 10:30,27,120.2891,120.2969,120.2578,120.2734,13903
ZFM14,2014-05-27 11:00,27,120.2734,120.2969,120.2734,120.2813,12567
ZFM14,2014-05-27 11:30,27,120.2813,120.2891,120.2734,120.2734,12792
ZFM14,2014-05-27 12:00,27,120.2813,120.2891,120.2578,120.2813,10073
ZFM14,2014-05-27 12:30,27,120.2813,120.3125,120.2734,120.3125,8662
ZFM14,2014-05-27 13:00,27,120.3125,120.3438,120.2969,120.3359,14142
ZFM14,2014-05-27 13:30,27,120.3281,120.3594,120.3281,120.3359,17221
ZFM14,2014-05-27 14:00,27,120.3359,120.3438,120.3047,120.3281,11924
ZFM14,2014-05-27 14:30,27,120.3203,120.3594,120.3125,120.3438,10019
ZFM14,2014-05-27 15:00,27,120.3438,120.3516,120.3281,120.3359,3211
ZFM14,2014-05-27 15:30,27,120.3359,120.3359,120.3203,120.3359,4399
ZFM14,2014-05-27 17:00,28,120.3359,120.3438,120.3281,120.3281,469
ZFM14,2014-05-27 17:30,28,120.3281,120.3359,120.3281,120.3359,492
ZFM14,2014-05-27 18:00,28,120.3359,120.3359,120.3359,120.3359,419
ZFM14,2014-05-27 18:30,28,120.3281,120.3516,120.3281,120.3516,909
ZFM14,2014-05-27 19:00,28,120.3516,120.3516,120.3438,120.3438,763
ZFM14,2014-05-27 19:30,28,120.3438,120.3594,120.3438,120.3438,899
ZFM14,2014-05-27 20:00,28,120.3438,120.3672,120.3359,120.3672,1359
ZFM14,2014-05-27 20:30,28,120.3672,120.3672,120.3359,120.3359,2018
ZFM14,2014-05-27 21:00,28,120.3438,120.3672,120.3438,120.3672,897
ZFM14,2014-05-27 21:30,28,120.3672,120.375,120.3516,120.3516,782
ZFM14,2014-05-27 22:00,28,120.3516,120.3594,120.3359,120.3359,818
ZFM14,2014-05-27 22:30,28,120.3359,120.3359,120.3281,120.3281,225
ZFM14,2014-05-27 23:00,28,120.3359,120.3438,120.3359,120.3359,370
ZFM14,2014-05-27 23:30,28,120.3438,120.3516,120.3438,120.3516,923
ZFM14,2014-05-28 00:00,28,120.3516,120.3516,120.3438,120.3438,592
ZFM14,2014-05-28 00:30,28,120.3516,120.3594,120.3438,120.3516,773
ZFM14,2014-05-28 01:00,28,120.3594,120.3594,120.3359,120.3359,2592
ZFM14,2014-05-28 01:30,28,120.3438,120.3672,120.3359,120.3516,3553
ZFM14,2014-05-28 02:00,28,120.3594,120.4141,120.3438,120.4063,13676
ZFM14,2014-05-28 02:30,28,120.3984,120.4141,120.3906,120.4141,4812
ZFM14,2014-05-28 03:00,28,120.4141,120.4453,120.4141,120.4297,14051
ZFM14,2014-05-28 03:30,28,120.4297,120.4453,120.4219,120.4297,5475
ZFM14,2014-05-28 04:00,28,120.4297,120.4297,120.3906,120.3906,7806
ZFM14,2014-05-28 04:30,28,120.3984,120.4141,120.3828,120.4141,4822
ZFM14,2014-05-28 05:00,28,120.4141,120.4453,120.4063,120.4063,7713
ZFM14,2014-05-28 05:30,28,120.3984,120.4219,120.3984,120.4063,5268
ZFM14,2014-05-28 06:00,28,120.4141,120.4141,120.3828,120.3906,6324
ZFM14,2014-05-28 06:30,28,120.3906,120.4297,120.3828,120.4297,13410
ZFM14,2014-05-28 07:00,28,120.4219,120.4297,120.3984,120.4297,20644
ZFM14,2014-05-28 07:30,28,120.4297,120.5234,120.4297,120.5156,58437
ZFM14,2014-05-28 08:00,28,120.5234,120.5391,120.4766,120.4922,52266
ZFM14,2014-05-28 08:30,28,120.5,120.5391,120.4844,120.5234,43397
ZFM14,2014-05-28 09:00,28,120.5234,120.5703,120.5156,120.5625,54951
ZFM14,2014-05-28 09:30,28,120.5625,120.6406,120.5547,120.6094,54856
ZFM14,2014-05-28 10:00,28,120.6094,120.6172,120.5703,120.6172,44601
ZFM14,2014-05-28 10:30,28,120.6172,120.6328,120.5859,120.6172,31746
ZFM14,2014-05-28 11:00,28,120.625,120.6328,120.6016,120.6172,14226
ZFM14,2014-05-28 11:30,28,120.6172,120.6172,120.5859,120.5938,25779
ZFM14,2014-05-28 12:00,28,120.5938,120.6172,120.5547,120.6094,38530
ZFM14,2014-05-28 12:30,28,120.6094,120.6484,120.6016,120.6406,19854
ZFM14,2014-05-28 13:00,28,120.6328,120.6641,120.625,120.6406,18004
ZFM14,2014-05-28 13:30,28,120.6406,120.6641,120.625,120.6328,22426
ZFM14,2014-05-28 14:00,28,120.6328,120.6406,120.5781,120.6016,38577
ZFM14,2014-05-28 14:30,28,120.5938,120.6016,120.5625,120.5859,19298
ZFM14,2014-05-28 15:00,28,120.5781,120.5859,120.5703,120.5781,4572
ZFM14,2014-05-28 15:30,28,120.5703,120.5781,120.5625,120.5781,3819
ZFM14,2014-05-28 17:00,29,120.5703,120.5781,120.5625,120.5781,838
ZFM14,2014-05-28 17:30,29,120.5781,120.5859,120.5703,120.5781,282
ZFM14,2014-05-28 18:00,29,120.5859,120.6016,120.5859,120.5859,367
ZFM14,2014-05-28 18:30,29,120.5938,120.5938,120.5703,120.5781,2284
ZFM14,2014-05-28 19:00,29,120.5781,120.5938,120.5703,120.5938,949
ZFM14,2014-05-28 19:30,29,120.5859,120.5938,120.5859,120.5938,694
ZFM14,2014-05-28 20:00,29,120.5938,120.6094,120.5938,120.6094,968
ZFM14,2014-05-28 20:30,29,120.6094,120.625,120.6016,120.6172,2661
ZFM14,2014-05-28 21:00,29,120.6172,120.625,120.6094,120.6094,1431
ZFM14,2014-05-28 21:30,29,120.6172,120.625,120.6094,120.625,332
ZFM14,2014-05-28 22:00,29,120.625,120.6328,120.625,120.625,289
ZFM14,2014-05-28 22:30,29,120.625,120.6563,120.625,120.6484,962
ZFM14,2014-05-28 23:00,29,120.6484,120.6484,120.6406,120.6406,597
ZFM14,2014-05-28 23:30,29,120.6484,120.6641,120.6484,120.6484,1844
ZFM14,2014-05-29 00:00,29,120.6563,120.6563,120.6563,120.6563,245
ZFM14,2014-05-29 00:30,29,120.6563,120.6563,120.6406,120.6406,976
ZFM14,2014-05-29 01:00,29,120.6406,120.6484,120.625,120.625,1733
ZFM14,2014-05-29 01:30,29,120.625,120.6484,120.6172,120.6484,2775
ZFM14,2014-05-29 02:00,29,120.6406,120.6953,120.6328,120.6641,12682
ZFM14,2014-05-29 02:30,29,120.6563,120.6641,120.6406,120.6641,4217
ZFM14,2014-05-29 03:00,29,120.6641,120.6641,120.625,120.6406,2940
ZFM14,2014-05-29 03:30,29,120.6406,120.6641,120.6406,120.6641,2645
ZFM14,2014-05-29 04:00,29,120.6719,120.6797,120.6641,120.6719,4074
ZFM14,2014-05-29 04:30,29,120.6719,120.6719,120.6641,120.6641,2821
ZFM14,2014-05-29 05:00,29,120.6641,120.6719,120.6563,120.6641,2578
ZFM14,2014-05-29 05:30,29,120.6641,120.6641,120.6484,120.6563,3059
ZFM14,2014-05-29 06:00,29,120.6484,120.6563,120.6328,120.6328,9749
ZFM14,2014-05-29 06:30,29,120.6328,120.6406,120.6094,120.6094,10646
ZFM14,2014-05-29 07:00,29,120.6094,120.6328,120.5859,120.6094,16082
ZFM14,2014-05-29 07:30,29,120.6172,120.6641,120.5469,120.5703,42282
ZFM14,2014-05-29 08:00,29,120.5703,120.6172,120.5625,120.6094,29375
ZFM14,2014-05-29 08:30,29,120.6094,120.6406,120.5703,120.625,34211
ZFM14,2014-05-29 09:00,29,120.625,120.7188,120.6094,120.6953,56671
ZFM14,2014-05-29 09:30,29,120.7031,120.7813,120.6875,120.7578,30204
ZFM14,2014-05-29 10:00,29,120.7578,120.7578,120.7031,120.7109,21240
ZFM14,2014-05-29 10:30,29,120.7031,120.7031,120.6641,120.6641,23130
ZFM14,2014-05-29 11:00,29,120.6641,120.6719,120.6406,120.6563,24103
ZFM14,2014-05-29 11:30,29,120.6484,120.6719,120.6328,120.6328,14388
ZFM14,2014-05-29 12:00,29,120.6406,120.6406,120.6016,120.6172,23247
ZFM14,2014-05-29 12:30,29,120.625,120.625,120.5156,120.5234,30125
ZFM14,2014-05-29 13:00,29,120.5234,120.5781,120.5078,120.5703,14772
ZFM14,2014-05-29 13:30,29,120.5781,120.5859,120.5469,120.5469,11724
ZFM14,2014-05-29 14:00,29,120.5469,120.5547,120.5156,120.5234,7580
ZFM14,2014-05-29 14:30,29,120.5234,120.5313,120.5,120.5,8806
ZFM14,2014-05-29 15:00,29,120.5078,120.5078,120.4688,120.4766,6523
ZFM14,2014-05-29 15:30,29,120.4766,120.4766,120.4453,120.4688,6890
ZFM14,2014-05-29 17:00,30,120.4766,120.5,120.4766,120.4922,401
ZFM14,2014-05-29 17:30,30,120.4922,120.4922,120.4844,120.4922,284
ZFM14,2014-05-29 18:00,30,120.4922,120.4922,120.4922,120.4922,30
ZFM14,2014-05-29 18:30,30,120.4922,120.4922,120.4844,120.4922,280
ZFM14,2014-05-29 19:00,30,120.4922,120.5313,120.4922,120.5156,502
ZFM14,2014-05-29 19:30,30,120.5078,120.5078,120.4922,120.4922,763
ZFM14,2014-05-29 20:00,30,120.4922,120.5078,120.4922,120.4922,575
ZFM14,2014-05-29 20:30,30,120.4922,120.5,120.4922,120.4922,260
ZFM14,2014-05-29 21:00,30,120.4922,120.4922,120.4531,120.4609,532
ZFM14,2014-05-29 21:30,30,120.4609,120.4609,120.4609,120.4609,118
ZFM14,2014-05-29 22:00,30,120.4609,120.4688,120.4609,120.4688,15
ZFM14,2014-05-29 22:30,30,120.4688,120.4688,120.4219,120.4297,578
ZFM14,2014-05-29 23:00,30,120.4219,120.4297,120.3906,120.3906,1444
ZFM14,2014-05-29 23:30,30,120.3906,120.4219,120.3906,120.4219,219
ZFM14,2014-05-30 00:00,30,120.4219,120.4453,120.4141,120.4453,172
ZFM14,2014-05-30 00:30,30,120.4453,120.4531,120.4453,120.4531,143
ZFM14,2014-05-30 01:00,30,120.4531,120.4609,120.4453,120.4531,1578
ZFM14,2014-05-30 01:30,30,120.4453,120.4766,120.4375,120.4688,889
ZFM14,2014-05-30 02:00,30,120.4766,120.4766,120.4375,120.4453,737
ZFM14,2014-05-30 02:30,30,120.4453,120.4453,120.4141,120.4141,363
ZFM14,2014-05-30 03:00,30,120.4063,120.4219,120.3828,120.4063,1158
ZFM14,2014-05-30 03:30,30,120.4063,120.4141,120.3828,120.3906,1134
ZFM14,2014-05-30 04:00,30,120.3906,120.4297,120.3906,120.4219,1594
ZFM14,2014-05-30 04:30,30,120.4219,120.4531,120.4219,120.4453,1056
ZFM14,2014-05-30 05:00,30,120.4375,120.4453,120.4219,120.4453,795
ZFM14,2014-05-30 05:30,30,120.4375,120.4453,120.4219,120.4297,1281
ZFM14,2014-05-30 06:00,30,120.4297,120.4297,120.4141,120.4219,1439
ZFM14,2014-05-30 06:30,30,120.4219,120.4375,120.4141,120.4297,1990
ZFM14,2014-05-30 07:00,30,120.4219,120.4453,120.4063,120.4063,3414
ZFM14,2014-05-30 07:30,30,120.4297,120.4844,120.4141,120.4375,5601
ZFM14,2014-05-30 08:00,30,120.4375,120.4688,120.4219,120.4375,6548
ZFM14,2014-05-30 08:30,30,120.4375,120.4375,120.3281,120.3828,10737
ZFM14,2014-05-30 09:00,30,120.3828,120.4453,120.3594,120.4219,5059
ZFM14,2014-05-30 09:30,30,120.4297,120.4609,120.4219,120.4609,2651
ZFM14,2014-05-30 10:00,30,120.4531,120.4766,120.4375,120.4531,4586
ZFM14,2014-05-30 10:30,30,120.4531,120.4531,120.4297,120.4453,2537
ZFM14,2014-05-30 11:00,30,120.4453,120.4531,120.4219,120.4453,1575
ZFM14,2014-05-30 11:30,30,120.4453,120.4609,120.4453,120.4453,1360
ZFM14,2014-05-30 12:00,30,120.4453,120.4688,120.4453,120.4531,143
ZFM14,2014-05-30 12:30,30,120.4453,120.4688,120.4453,120.4531,931
ZFM14,2014-05-30 13:00,30,120.4531,120.4531,120.4375,120.4531,2333
ZFM14,2014-05-30 13:30,30,120.4609,120.5,120.4531,120.4922,3609
ZFM14,2014-05-30 14:00,30,120.5,120.5,120.4141,120.4141,4663
ZFM14,2014-05-30 14:30,30,120.4141,120.4375,120.4141,120.4297,1380
ZFM14,2014-05-30 15:00,30,120.4375,120.4375,120.4375,120.4375,306
ZFM14,2014-05-30 15:30,30,120.4375,120.4375,120.4063,120.4219,805
ZFM14,2014-06-01 17:00,2,120.4375,120.4375,120.4219,120.4219,26
ZFM14,2014-06-01 17:30,2,120.4141,120.4141,120.4141,120.4141,1
ZFM14,2014-06-01 18:00,2,120.4063,120.4063,120.4063,120.4063,27
ZFM14,2014-06-01 18:30,2,120.4063,120.4063,120.4063,120.4063,2
ZFM14,2014-06-01 19:00,2,120.3906,120.3906,120.3828,120.3906,318
ZFM14,2014-06-01 19:30,2,120.3828,120.3984,120.3828,120.3984,67
ZFM14,2014-06-01 20:00,2,120.3906,120.3906,120.3906,120.3906,60
ZFM14,2014-06-01 20:30,2,120.3984,120.3984,120.3984,120.3984,32
ZFM14,2014-06-01 21:00,2,120.3906,120.3906,120.3828,120.3828,53
ZFM14,2014-06-01 21:30,2,120.375,120.3906,120.375,120.3906,6
ZFM14,2014-06-01 22:00,2,120.3906,120.3906,120.3906,120.3906,5
ZFM14,2014-06-01 23:00,2,120.3906,120.3906,120.3906,120.3906,7
ZFM14,2014-06-02 00:30,2,120.3984,120.3984,120.3984,120.3984,1
ZFM14,2014-06-02 01:00,2,120.3906,120.3906,120.3906,120.3906,2
ZFM14,2014-06-02 01:30,2,120.3906,120.4063,120.3828,120.3984,172
ZFM14,2014-06-02 02:00,2,120.4063,120.4375,120.3906,120.4219,241
ZFM14,2014-06-02 02:30,2,120.4219,120.4297,120.4063,120.4063,598
ZFM14,2014-06-02 03:00,2,120.4141,120.4453,120.4141,120.4453,306
ZFM14,2014-06-02 03:30,2,120.4375,120.4375,120.4219,120.4219,452
ZFM14,2014-06-02 04:00,2,120.4063,120.4063,120.3984,120.4063,249
ZFM14,2014-06-02 04:30,2,120.4063,120.4063,120.3984,120.4063,54
ZFM14,2014-06-02 05:00,2,120.4063,120.4063,120.3906,120.3906,77
ZFM14,2014-06-02 05:30,2,120.4063,120.4063,120.3594,120.3594,415
ZFM14,2014-06-02 06:00,2,120.3672,120.375,120.3516,120.3672,108
ZFM14,2014-06-02 06:30,2,120.3594,120.375,120.3594,120.3594,793
ZFM14,2014-06-02 07:00,2,120.3672,120.375,120.3281,120.3594,1858
ZFM14,2014-06-02 07:30,2,120.3594,120.3672,120.3359,120.3438,556
ZFM14,2014-06-02 08:00,2,120.3359,120.3359,120.2891,120.2969,1783
ZFM14,2014-06-02 08:30,2,120.3047,120.3125,120.2813,120.2969,1644
ZFM14,2014-06-02 09:00,2,120.2969,120.3906,120.2969,120.3125,3017
ZFM14,2014-06-02 09:30,2,120.3125,120.3125,120.25,120.2656,3583
ZFM14,2014-06-02 10:00,2,120.2578,120.2734,120.1797,120.1875,2623
ZFM14,2014-06-02 10:30,2,120.1875,120.2031,120.1406,120.1719,5116
ZFM14,2014-06-02 11:00,2,120.1641,120.1641,120.1016,120.125,4948
ZFM14,2014-06-02 11:30,2,120.1172,120.1484,120.1094,120.1484,3375
ZFM14,2014-06-02 12:00,2,120.1563,120.1719,120.1328,120.1328,542
ZFM14,2014-06-02 12:30,2,120.1328,120.1328,120.1016,120.125,935
ZFM14,2014-06-02 13:00,2,120.1328,120.1484,120.1328,120.1406,508
ZFM14,2014-06-02 13:30,2,120.1328,120.1406,120.1172,120.1328,1803
ZFM14,2014-06-02 14:00,2,120.1406,120.1484,120.1328,120.1328,783
ZFM14,2014-06-02 14:30,2,120.1328,120.1406,120.1328,120.1406,809
ZFM14,2014-06-02 15:00,2,120.1484,120.1484,120.1484,120.1484,219
ZFM14,2014-06-02 15:30,2,120.1484,120.1641,120.1484,120.1563,168
ZFM14,2014-06-02 17:00,3,120.1719,120.1719,120.1719,120.1719,2
ZFM14,2014-06-02 17:30,3,120.1406,120.1484,120.1328,120.1484,68
ZFM14,2014-06-02 18:00,3,120.1406,120.1406,120.1406,120.1406,5
ZFM14,2014-06-02 18:30,3,120.1563,120.1563,120.1563,120.1563,6
ZFM14,2014-06-02 19:00,3,120.1719,120.1719,120.1719,120.1719,101
ZFM14,2014-06-02 19:30,3,120.1875,120.1875,120.1875,120.1875,16
ZFM14,2014-06-02 20:00,3,120.1719,120.1719,120.1641,120.1641,509
ZFM14,2014-06-02 20:30,3,120.1797,120.1797,120.1719,120.1719,9
ZFM14,2014-06-02 21:30,3,120.1641,120.1641,120.1641,120.1641,2
ZFM14,2014-06-02 22:00,3,120.1719,120.1719,120.1719,120.1719,1
ZFM14,2014-06-03 01:30,3,120.1797,120.1797,120.1797,120.1797,15
ZFM14,2014-06-03 02:00,3,120.1719,120.1719,120.1641,120.1641,10
ZFM14,2014-06-03 02:30,3,120.1719,120.1719,120.125,120.125,214
ZFM14,2014-06-03 03:00,3,120.125,120.125,120.1094,120.1094,198
ZFM14,2014-06-03 03:30,3,120.125,120.125,120.1172,120.125,415
ZFM14,2014-06-03 04:00,3,120.1094,120.1094,120,120,1680
ZFM14,2014-06-03 04:30,3,120.0156,120.0391,120.0156,120.0391,94
ZFM14,2014-06-03 05:00,3,120.0313,120.0391,120.0234,120.0391,269
ZFM14,2014-06-03 05:30,3,120.0469,120.0469,120,120.0156,700
ZFM14,2014-06-03 06:00,3,120,120.0469,119.9922,120.0391,890
ZFM14,2014-06-03 06:30,3,120.0469,120.1016,120.0469,120.0859,1159
ZFM14,2014-06-03 07:00,3,120.0859,120.1094,120.0781,120.1016,709
ZFM14,2014-06-03 07:30,3,120.1016,120.1094,120.0625,120.0625,1157
ZFM14,2014-06-03 08:00,3,120.0547,120.0938,120.0547,120.0703,600
ZFM14,2014-06-03 08:30,3,120.0703,120.0781,120.0313,120.0547,1102
ZFM14,2014-06-03 09:00,3,120.0469,120.0469,119.9922,119.9922,1826
ZFM14,2014-06-03 09:30,3,120,120.0547,119.9922,120.0391,1577
ZFM14,2014-06-03 10:00,3,120.0391,120.0469,120.0156,120.0391,590
ZFM14,2014-06-03 10:30,3,120.0391,120.0703,120.0234,120.0703,1191
ZFM14,2014-06-03 11:00,3,120.0625,120.0625,120.0313,120.0469,517
ZFM14,2014-06-03 11:30,3,120.0391,120.0391,120.0234,120.0313,153
ZFM14,2014-06-03 12:00,3,120.0313,120.0313,120,120,368
ZFM14,2014-06-03 12:30,3,119.9922,120.0078,119.9688,119.9688,845
ZFM14,2014-06-03 13:00,3,119.9688,119.9844,119.9531,119.9531,325
ZFM14,2014-06-03 13:30,3,119.9453,119.9844,119.9453,119.9766,574
ZFM14,2014-06-03 14:00,3,119.9688,119.9844,119.9453,119.9453,1804
ZFM14,2014-06-03 14:30,3,119.9453,119.9609,119.9453,119.9531,345
ZFM14,2014-06-03 15:00,3,119.9531,119.9531,119.9453,119.9531,203
ZFM14,2014-06-03 15:30,3,119.9531,119.9531,119.9453,119.9453,1049
ZFM14,2014-06-03 17:00,4,119.9609,119.9609,119.9609,119.9609,8
ZFM14,2014-06-03 17:30,4,119.9688,119.9688,119.9688,119.9688,50
ZFM14,2014-06-03 20:00,4,120,120.0078,119.9922,120.0078,37
ZFM14,2014-06-03 20:30,4,120,120,120,120,10
ZFM14,2014-06-03 21:00,4,120.0078,120.0078,120.0078,120.0078,31
ZFM14,2014-06-03 22:30,4,119.9844,119.9844,119.9844,119.9844,3
ZFM14,2014-06-03 23:30,4,120,120,119.9922,120,44
ZFM14,2014-06-04 00:00,4,120.0156,120.0156,120.0156,120.0156,20
ZFM14,2014-06-04 00:30,4,120.0234,120.0234,120.0234,120.0234,5
ZFM14,2014-06-04 01:00,4,120.0078,120.0234,120.0078,120.0234,8
ZFM14,2014-06-04 01:30,4,120.0313,120.0391,120.0313,120.0313,186
ZFM14,2014-06-04 02:00,4,120.0313,120.0391,120.0234,120.0313,154
ZFM14,2014-06-04 02:30,4,120.0391,120.0469,120.0313,120.0313,56
ZFM14,2014-06-04 03:00,4,120.0313,120.0313,120.0234,120.0234,39
ZFM14,2014-06-04 03:30,4,120.0234,120.0313,119.9844,119.9844,94
ZFM14,2014-06-04 04:00,4,119.9922,120.0156,119.9922,120.0078,71
ZFM14,2014-06-04 04:30,4,120.0156,120.0156,120.0156,120.0156,28
ZFM14,2014-06-04 05:00,4,120.0078,120.0078,119.9688,119.9688,153
ZFM14,2014-06-04 05:30,4,119.9844,119.9844,119.9375,119.9375,44
ZFM14,2014-06-04 06:00,4,119.9375,119.9609,119.9219,119.9297,1386
ZFM14,2014-06-04 06:30,4,119.9375,119.9375,119.9219,119.9219,114
ZFM14,2014-06-04 07:00,4,119.9219,120.0469,119.9063,120.0469,2608
ZFM14,2014-06-04 07:30,4,120.0313,120.0938,120.0313,120.0391,838
ZFM14,2014-06-04 08:00,4,120.0313,120.0313,119.9922,120,704
ZFM14,2014-06-04 08:30,4,120,120.0156,119.9688,119.9844,494
ZFM14,2014-06-04 09:00,4,119.9609,120.0078,119.8906,119.9297,1578
ZFM14,2014-06-04 09:30,4,119.9375,119.9453,119.8828,119.9063,931
ZFM14,2014-06-04 10:00,4,119.8984,119.9141,119.8828,119.8906,1039
ZFM14,2014-06-04 10:30,4,119.9063,119.9219,119.8828,119.9141,453
ZFM14,2014-06-04 11:00,4,119.9219,119.9531,119.9219,119.9531,600
ZFM14,2014-06-04 11:30,4,119.9531,119.9609,119.9375,119.9375,119
ZFM14,2014-06-04 12:00,4,119.9453,119.9453,119.8984,119.9219,75
ZFM14,2014-06-04 12:30,4,119.9219,119.9219,119.8984,119.8984,117
ZFM14,2014-06-04 13:00,4,119.9063,119.9141,119.8984,119.8984,141
ZFM14,2014-06-04 13:30,4,119.9219,119.9688,119.9219,119.9531,457
ZFM14,2014-06-04 14:00,4,119.9453,119.9453,119.9453,119.9453,12
ZFM14,2014-06-04 14:30,4,119.9219,119.9375,119.9219,119.9375,186
ZFM14,2014-06-04 15:00,4,119.9375,119.9609,119.9375,119.9609,72
ZFM14,2014-06-04 15:30,4,119.9453,119.9688,119.9453,119.9688,61
ZFM14,2014-06-04 17:00,5,119.9609,119.9609,119.9609,119.9609,5
ZFM14,2014-06-04 17:30,5,119.9844,119.9844,119.9844,119.9844,5
ZFM14,2014-06-04 18:30,5,119.9922,119.9922,119.9922,119.9922,4
ZFM14,2014-06-04 19:00,5,120.0156,120.0156,120.0156,120.0156,17
ZFM14,2014-06-04 20:00,5,120.0234,120.0391,120.0234,120.0391,33
ZFM14,2014-06-04 20:30,5,120.0313,120.0313,120.0313,120.0313,5
ZFM14,2014-06-04 22:30,5,120.0313,120.0313,120.0313,120.0313,5
ZFM14,2014-06-04 23:00,5,120.0469,120.0469,120.0469,120.0469,1
ZFM14,2014-06-05 01:00,5,120.0234,120.0234,120.0156,120.0156,50
ZFM14,2014-06-05 01:30,5,120.0391,120.0469,120.0391,120.0469,230
ZFM14,2014-06-05 02:30,5,120.0391,120.0859,120.0391,120.0859,113
ZFM14,2014-06-05 03:00,5,120.0703,120.0703,120.0547,120.0625,66
ZFM14,2014-06-05 03:30,5,120.0547,120.0625,120.0469,120.0469,166
ZFM14,2014-06-05 04:00,5,120.0625,120.0625,120.0625,120.0625,92
ZFM14,2014-06-05 04:30,5,120.0625,120.0625,120.0625,120.0625,2
ZFM14,2014-06-05 05:00,5,120.0625,120.0625,120.0625,120.0625,895
ZFM14,2014-06-05 06:00,5,120.0625,120.1094,120.0625,120.1094,40
ZFM14,2014-06-05 06:30,5,120.1016,120.1719,120.0313,120.0703,416
ZFM14,2014-06-05 07:00,5,120.0469,120.0469,119.9609,119.9766,319
ZFM14,2014-06-05 07:30,5,119.9766,120.0625,119.8516,120.0234,923
ZFM14,2014-06-05 08:00,5,120.0391,120.0391,119.9375,120,496
ZFM14,2014-06-05 08:30,5,119.9922,120.0781,119.9922,120.0625,368
ZFM14,2014-06-05 09:00,5,120.0313,120.0859,120.0313,120.0469,64
ZFM14,2014-06-05 09:30,5,120.0313,120.0781,120.0313,120.0469,116
ZFM14,2014-06-05 10:00,5,120.0469,120.1094,120.0469,120.1016,153
ZFM14,2014-06-05 10:30,5,120.0938,120.0938,120.0547,120.0703,67
ZFM14,2014-06-05 11:00,5,120.0625,120.0938,120.0547,120.0625,253
ZFM14,2014-06-05 11:30,5,120.0547,120.0547,120.0391,120.0469,149
ZFM14,2014-06-05 12:00,5,120.0703,120.0703,120.0469,120.0625,208
ZFM14,2014-06-05 12:30,5,120.0469,120.0781,120.0469,120.0703,388
ZFM14,2014-06-05 13:00,5,120.0703,120.0859,120.0625,120.0859,65
ZFM14,2014-06-05 13:30,5,120.0781,120.0781,120.0469,120.0547,72
ZFM14,2014-06-05 14:00,5,120.0469,120.0625,120.0313,120.0469,261
ZFM14,2014-06-05 15:00,5,120.0703,120.0703,120.0703,120.0703,50
ZFM14,2014-06-05 15:30,5,120.0703,120.0703,120.0703,120.0703,20
ZFM14,2014-06-05 17:00,6,120.0547,120.0547,120.0547,120.0547,1
ZFM14,2014-06-05 18:00,6,120.0859,120.0859,120.0859,120.0859,1
ZFM14,2014-06-05 19:00,6,120.0938,120.0938,120.0938,120.0938,2
ZFM14,2014-06-05 20:00,6,120.1172,120.1328,120.1172,120.1328,19
ZFM14,2014-06-05 20:30,6,120.1406,120.1406,120.1406,120.1406,15
ZFM14,2014-06-05 21:00,6,120.1328,120.1328,120.1328,120.1328,15
ZFM14,2014-06-05 21:30,6,120.1406,120.1406,120.1406,120.1406,1
ZFM14,2014-06-05 23:00,6,120.125,120.125,120.125,120.125,3
ZFM14,2014-06-06 00:30,6,120.1328,120.1328,120.1328,120.1328,15
ZFM14,2014-06-06 01:00,6,120.125,120.1406,120.125,120.1406,17
ZFM14,2014-06-06 01:30,6,120.1406,120.1563,120.1406,120.1563,122
ZFM14,2014-06-06 02:00,6,120.1172,120.1328,120.1172,120.1328,19
ZFM14,2014-06-06 02:30,6,120.125,120.125,120.1172,120.1172,20
ZFM14,2014-06-06 03:00,6,120.1016,120.1484,120.1016,120.1484,25
ZFM14,2014-06-06 03:30,6,120.1094,120.1172,120.1094,120.1172,32
ZFM14,2014-06-06 04:00,6,120.1484,120.1484,120.125,120.125,29
ZFM14,2014-06-06 04:30,6,120.1172,120.1172,120.1094,120.1094,20
ZFM14,2014-06-06 05:00,6,120.1172,120.125,120.1172,120.125,41
ZFM14,2014-06-06 05:30,6,120.1406,120.1406,120.1172,120.1172,12
ZFM14,2014-06-06 06:00,6,120.1172,120.1484,120.1094,120.1172,35
ZFM14,2014-06-06 06:30,6,120.1328,120.1406,120.1016,120.1094,1251
ZFM14,2014-06-06 07:00,6,120.1172,120.125,120.0234,120.0234,310
ZFM14,2014-06-06 07:30,6,120.0391,120.25,119.9922,120.1875,994
ZFM14,2014-06-06 08:00,6,120.2109,120.2188,120.0859,120.0859,204
ZFM14,2014-06-06 08:30,6,120.0625,120.0703,120.0078,120.0703,120
ZFM14,2014-06-06 09:00,6,120.0469,120.0859,120.0234,120.0234,179
ZFM14,2014-06-06 09:30,6,120.0625,120.0625,119.9844,119.9844,16
ZFM14,2014-06-06 10:00,6,119.9844,119.9844,119.9609,119.9844,90
ZFM14,2014-06-06 10:30,6,119.9688,119.9688,119.9531,119.9531,43
ZFM14,2014-06-06 11:00,6,119.9609,119.9688,119.9531,119.9688,43
ZFM14,2014-06-06 11:30,6,119.9531,119.9609,119.9531,119.9609,8
ZFM14,2014-06-06 12:30,6,119.9297,119.9297,119.9141,119.9141,8
ZFM14,2014-06-06 13:00,6,119.9375,119.9375,119.9063,119.9141,134
ZFM14,2014-06-06 13:30,6,119.9219,119.9219,119.8984,119.8984,41
ZFM14,2014-06-06 14:00,6,119.9219,119.9219,119.9141,119.9141,258
ZFM14,2014-06-06 15:00,6,119.9297,119.9297,119.9297,119.9297,75
ZFM14,2014-06-06 15:30,6,119.9297,119.9297,119.9297,119.9297,1
ZFM14,2014-06-08 17:00,9,119.9063,119.9063,119.9063,119.9063,1
ZFM14,2014-06-08 19:00,9,119.9063,119.9063,119.9063,119.9063,2
ZFM14,2014-06-08 20:00,9,119.8906,119.8906,119.8906,119.8906,1
ZFM14,2014-06-08 20:30,9,119.875,119.875,119.8125,119.8203,108
ZFM14,2014-06-08 21:00,9,119.8125,119.8125,119.8125,119.8125,5
ZFM14,2014-06-08 21:30,9,119.8203,119.8203,119.8125,119.8125,35
ZFM14,2014-06-08 22:30,9,119.8047,119.8047,119.8047,119.8047,2
ZFM14,2014-06-09 02:30,9,119.8047,119.8516,119.8047,119.8516,521
ZFM14,2014-06-09 03:00,9,119.8359,119.8438,119.8281,119.8438,334
ZFM14,2014-06-09 03:30,9,119.8516,119.8516,119.8516,119.8516,2
ZFM14,2014-06-09 04:00,9,119.8203,119.8203,119.8203,119.8203,1
ZFM14,2014-06-09 04:30,9,119.7969,119.7969,119.7578,119.7578,52
ZFM14,2014-06-09 05:00,9,119.7891,119.7891,119.7891,119.7891,1
ZFM14,2014-06-09 05:30,9,119.7656,119.7891,119.7656,119.7891,3
ZFM14,2014-06-09 06:00,9,119.7656,119.7656,119.7188,119.7188,556
ZFM14,2014-06-09 06:30,9,119.7422,119.7656,119.7422,119.7656,211
ZFM14,2014-06-09 07:00,9,119.7813,119.8047,119.7813,119.8047,3
ZFM14,2014-06-09 07:30,9,119.8125,119.8125,119.7578,119.7813,288
ZFM14,2014-06-09 08:00,9,119.7734,119.7734,119.7344,119.7422,225
ZFM14,2014-06-09 08:30,9,119.7344,119.7344,119.7109,119.7344,63
ZFM14,2014-06-09 09:00,9,119.7422,119.7578,119.7266,119.7344,33
ZFM14,2014-06-09 09:30,9,119.7266,119.7422,119.7188,119.7266,66
ZFM14,2014-06-09 10:00,9,119.7266,119.7578,119.7266,119.7578,1935
ZFM14,2014-06-09 10:30,9,119.7422,119.7734,119.7422,119.7734,29
ZFM14,2014-06-09 11:00,9,119.7813,119.7813,119.7656,119.7656,26
ZFM14,2014-06-09 11:30,9,119.7656,119.7969,119.7656,119.7969,164
ZFM14,2014-06-09 12:00,9,119.7734,119.7891,119.7734,119.7891,17
ZFM14,2014-06-09 12:30,9,119.7734,119.7813,119.7734,119.7813,17
ZFM14,2014-06-09 13:00,9,119.7656,119.7813,119.7656,119.7813,52
ZFM14,2014-06-09 13:30,9,119.7734,119.7734,119.7578,119.7578,17
ZFM14,2014-06-09 14:00,9,119.7734,119.7734,119.7734,119.7734,9
ZFM14,2014-06-09 15:30,9,119.7656,119.7656,119.7656,119.7656,2
ZFM14,2014-06-09 17:00,10,119.7891,119.7891,119.7891,119.7891,2
ZFM14,2014-06-09 18:00,10,119.7969,119.8047,119.7969,119.8047,3
ZFM14,2014-06-09 18:30,10,119.8047,119.8047,119.8047,119.8047,2
ZFM14,2014-06-09 19:00,10,119.7813,119.7813,119.7813,119.7813,2
ZFM14,2014-06-09 20:30,10,119.8125,119.8125,119.8125,119.8125,1
ZFM14,2014-06-10 01:30,10,119.8125,119.8125,119.8125,119.8125,45
ZFM14,2014-06-10 02:30,10,119.7656,119.7656,119.7656,119.7656,100
ZFM14,2014-06-10 03:30,10,119.75,119.75,119.75,119.75,8
ZFM14,2014-06-10 04:00,10,119.7656,119.7734,119.7578,119.7734,384
ZFM14,2014-06-10 04:30,10,119.7344,119.7344,119.7344,119.7344,75
ZFM14,2014-06-10 05:00,10,119.75,119.75,119.7344,119.7344,2
ZFM14,2014-06-10 05:30,10,119.7188,119.7188,119.6875,119.7031,84
ZFM14,2014-06-10 06:30,10,119.6953,119.6953,119.6953,119.6953,4
ZFM14,2014-06-10 07:00,10,119.6797,119.7031,119.6797,119.7031,18
ZFM14,2014-06-10 07:30,10,119.7109,119.7109,119.6875,119.7031,30
ZFM14,2014-06-10 08:00,10,119.6953,119.7109,119.6797,119.6797,517
ZFM14,2014-06-10 08:30,10,119.6953,119.7031,119.6563,119.6641,216
ZFM14,2014-06-10 09:00,10,119.6719,119.6719,119.6406,119.6484,245
ZFM14,2014-06-10 09:30,10,119.6484,119.6797,119.6484,119.6797,15
ZFM14,2014-06-10 10:00,10,119.6797,119.6797,119.6484,119.6484,19
ZFM14,2014-06-10 11:00,10,119.6797,119.6797,119.6719,119.6719,2
ZFM14,2014-06-10 11:30,10,119.6719,119.6719,119.6719,119.6719,5
ZFM14,2014-06-10 12:30,10,119.6328,119.6328,119.6328,119.6328,13
ZFM14,2014-06-10 13:30,10,119.6719,119.6875,119.6719,119.6719,46
ZFM14,2014-06-10 14:00,10,119.6484,119.6484,119.6484,119.6484,10
ZFM14,2014-06-10 14:30,10,119.6563,119.6563,119.6563,119.6563,3
ZFM14,2014-06-10 15:00,10,119.6406,119.6406,119.6406,119.6406,10
ZFM14,2014-06-10 15:30,10,119.6328,119.6328,119.6328,119.6328,10
ZFM14,2014-06-10 18:30,11,119.625,119.625,119.5859,119.5859,21
ZFM14,2014-06-11 00:30,11,119.6016,119.6016,119.6016,119.6016,10
ZFM14,2014-06-11 02:30,11,119.5781,119.5781,119.5781,119.5781,189
ZFM14,2014-06-11 03:00,11,119.5469,119.5625,119.5469,119.5625,31
ZFM14,2014-06-11 03:30,11,119.5703,119.5859,119.5703,119.5859,325
ZFM14,2014-06-11 04:00,11,119.6328,119.6484,119.6172,119.6172,95
ZFM14,2014-06-11 06:30,11,119.7188,119.7266,119.7188,119.7188,64
ZFM14,2014-06-11 07:00,11,119.6797,119.6797,119.6719,119.6719,26
ZFM14,2014-06-11 07:30,11,119.6953,119.7188,119.6953,119.7109,69
ZFM14,2014-06-11 08:00,11,119.7109,119.7188,119.6797,119.7188,67
ZFM14,2014-06-11 08:30,11,119.7266,119.75,119.7188,119.75,247
ZFM14,2014-06-11 09:00,11,119.7266,119.7344,119.7109,119.7344,31
ZFM14,2014-06-11 09:30,11,119.7578,119.7656,119.7578,119.7656,34
ZFM14,2014-06-11 10:00,11,119.75,119.75,119.7422,119.7422,10
ZFM14,2014-06-11 10:30,11,119.7734,119.7813,119.7734,119.7813,35
ZFM14,2014-06-11 11:30,11,119.7656,119.7656,119.7578,119.7578,251
ZFM14,2014-06-11 12:00,11,119.7188,119.7188,119.7109,119.7188,61
ZFM14,2014-06-11 12:30,11,119.7344,119.75,119.7344,119.75,25
ZFM14,2014-06-11 13:00,11,119.7656,119.7734,119.7578,119.7656,172
ZFM14,2014-06-11 13:30,11,119.7344,119.7422,119.7188,119.7188,582
ZFM14,2014-06-11 14:00,11,119.7109,119.7422,119.7109,119.7422,28
ZFM14,2014-06-11 15:30,11,119.7109,119.7109,119.7109,119.7109,3
ZFM14,2014-06-12 04:30,12,119.6719,119.6719,119.6719,119.6719,29
ZFM14,2014-06-12 07:00,12,119.6719,119.6719,119.6563,119.6563,32
ZFM14,2014-06-12 07:30,12,119.7188,119.7813,119.7109,119.7813,56
ZFM14,2014-06-12 08:00,12,119.7656,119.7656,119.7578,119.7578,82
ZFM14,2014-06-12 09:00,12,119.7734,119.7734,119.7734,119.7734,10
ZFM14,2014-06-12 09:30,12,119.8047,119.8047,119.8047,119.8047,13
ZFM14,2014-06-12 10:00,12,119.7891,119.7891,119.7891,119.7891,2
ZFM14,2014-06-12 11:30,12,119.7734,119.7734,119.7656,119.7656,6
ZFM14,2014-06-12 12:00,12,119.8047,119.8828,119.8047,119.875,47
ZFM14,2014-06-12 12:30,12,119.9063,119.9063,119.9063,119.9063,5
ZFM14,2014-06-12 13:30,12,119.9063,119.9063,119.8906,119.8906,24
ZFM14,2014-06-12 14:30,12,119.9297,119.9297,119.9297,119.9297,2
ZFM14,2014-06-12 15:00,12,119.8984,119.8984,119.8047,119.8047,439
ZFM14,2014-06-12 18:30,13,119.75,119.75,119.75,119.75,10
ZFM14,2014-06-12 19:00,13,119.7188,119.7188,119.7188,119.7188,4
ZFM14,2014-06-12 19:30,13,119.6875,119.6875,119.6875,119.6875,4
ZFM14,2014-06-13 01:30,13,119.6719,119.6719,119.6719,119.6719,1
ZFM14,2014-06-13 02:30,13,119.6953,119.7266,119.6953,119.7266,68
ZFM14,2014-06-13 03:30,13,119.7188,119.7188,119.7188,119.7188,6
ZFM14,2014-06-13 04:00,13,119.7109,119.7109,119.7109,119.7109,8
ZFM14,2014-06-13 04:30,13,119.7031,119.7031,119.7031,119.7031,16
ZFM14,2014-06-13 05:00,13,119.7031,119.7031,119.7031,119.7031,11
ZFM14,2014-06-13 06:00,13,119.6172,119.6406,119.6172,119.6406,41
ZFM14,2014-06-13 06:30,13,119.625,119.625,119.6094,119.6094,78
ZFM14,2014-06-13 07:00,13,119.6484,119.6484,119.6094,119.6094,7
ZFM14,2014-06-13 07:30,13,119.6328,119.6328,119.6172,119.6172,27
ZFM14,2014-06-13 08:00,13,119.5547,119.5547,119.5547,119.5547,10
ZFM14,2014-06-13 08:30,13,119.5938,119.6016,119.5938,119.5938,70
ZFM14,2014-06-13 10:00,13,119.625,119.625,119.625,119.625,201
ZFM14,2014-06-13 10:30,13,119.6953,119.6953,119.6953,119.6953,1
ZFM14,2014-06-13 11:30,13,119.6875,119.6875,119.6875,119.6875,5
ZFM14,2014-06-13 12:00,13,119.6953,119.7109,119.6797,119.7109,105
ZFM14,2014-06-13 12:30,13,119.7266,119.7266,119.7188,119.7188,22
ZFM14,2014-06-13 13:30,13,119.7422,119.75,119.7422,119.75,29
ZFM14,2014-06-13 14:00,13,119.7422,119.7969,119.7422,119.7969,23
ZFM14,2014-06-13 14:30,13,119.7891,119.7891,119.7813,119.7813,3
ZFM14,2014-06-16 03:30,16,119.7734,119.7734,119.7734,119.7734,1
ZFM14,2014-06-16 04:00,16,119.7734,119.7891,119.7734,119.7734,9
ZFM14,2014-06-16 04:30,16,119.7734,119.7734,119.7734,119.7734,4
ZFM14,2014-06-16 06:30,16,119.75,119.75,119.7422,119.7422,300
ZFM14,2014-06-16 07:00,16,119.7422,119.7422,119.7422,119.7422,12
ZFM14,2014-06-16 07:30,16,119.7266,119.7656,119.7266,119.7422,35
ZFM14,2014-06-16 08:30,16,119.7266,119.7344,119.7266,119.7344,113
ZFM14,2014-06-16 09:30,16,119.7344,119.7344,119.7344,119.7344,110
ZFM14,2014-06-16 10:00,16,119.75,119.75,119.75,119.75,101
ZFM14,2014-06-16 12:30,16,119.6797,119.6797,119.6797,119.6797,1
ZFM14,2014-06-17 06:30,17,119.6641,119.6797,119.6641,119.6797,9
ZFM14,2014-06-17 07:30,17,119.5625,119.5625,119.4766,119.4766,511
ZFM14,2014-06-17 08:00,17,119.5156,119.5234,119.5078,119.5234,878
ZFM14,2014-06-17 08:30,17,119.4688,119.4688,119.4688,119.4688,51
ZFM14,2014-06-17 09:00,17,119.4844,119.4844,119.4688,119.4688,233
ZFM14,2014-06-17 09:30,17,119.4531,119.4688,119.4453,119.4688,113
ZFM14,2014-06-17 10:00,17,119.4766,119.4766,119.4766,119.4766,251
ZFM14,2014-06-17 10:30,17,119.4766,119.4844,119.4766,119.4844,42
ZFM14,2014-06-17 11:00,17,119.4844,119.4922,119.4844,119.4922,4
ZFM14,2014-06-17 11:30,17,119.4688,119.4688,119.4688,119.4688,3
ZFM14,2014-06-17 13:30,17,119.4609,119.4609,119.4531,119.4531,94
ZFM14,2014-06-17 14:30,17,119.4531,119.4531,119.4453,119.4453,64
ZFM14,2014-06-18 04:30,18,119.5938,119.5938,119.5938,119.5938,4
ZFM14,2014-06-18 07:00,18,119.5391,119.5391,119.5391,119.5391,4
ZFM14,2014-06-18 07:30,18,119.6016,119.6016,119.6016,119.6016,2
ZFM14,2014-06-18 08:30,18,119.6406,119.6406,119.6406,119.6406,1
ZFM14,2014-06-18 09:00,18,119.6406,119.6563,119.6328,119.6563,404
ZFM14,2014-06-18 13:00,18,119.5703,119.8672,119.4375,119.6172,422
ZFM14,2014-06-18 13:30,18,119.7031,119.7031,119.6328,119.6328,9
ZFM14,2014-06-18 17:00,19,119.8594,119.8594,119.8594,119.8594,2
ZFM14,2014-06-18 19:30,19,119.8672,119.8672,119.8672,119.8672,34
ZFM14,2014-06-19 01:30,19,119.8984,119.8984,119.8984,119.8984,18
ZFM14,2014-06-19 04:30,19,119.9375,119.9375,119.9375,119.9375,100
ZFM14,2014-06-19 06:30,19,119.8906,119.8906,119.8906,119.8906,2
ZFM14,2014-06-19 07:30,19,119.9297,119.9297,119.9297,119.9297,2
ZFM14,2014-06-19 08:00,19,119.9141,119.9141,119.9141,119.9141,25
ZFM14,2014-06-19 08:30,19,119.9141,119.9219,119.9141,119.9219,11
ZFM14,2014-06-19 09:00,19,119.9297,119.9297,119.8906,119.8906,4
ZFM14,2014-06-20 02:00,20,119.75,119.75,119.7188,119.7266,180
ZFM14,2014-06-20 02:30,20,119.7266,119.7266,119.7188,119.7266,120
ZFM14,2014-06-20 03:00,20,119.7188,119.7188,119.7188,119.7188,50
ZFM14,2014-06-20 03:30,20,119.7266,119.7266,119.6875,119.6875,150
ZFM14,2014-06-20 06:00,20,119.7109,119.7109,119.7031,119.7031,15
ZFM14,2014-06-20 06:30,20,119.7031,119.7031,119.7031,119.7031,6
ZFM14,2014-06-20 07:30,20,119.6953,119.6953,119.6797,119.6797,7
ZFM14,2014-06-20 09:30,20,119.6797,119.6797,119.6797,119.6797,1
ZFM14,2014-06-20 11:00,20,119.7109,119.7109,119.7109,119.7109,25
ZFM14,2014-06-23 06:00,23,119.7734,119.7734,119.7734,119.7734,1
ZFM14,2014-06-23 06:30,23,119.8125,119.8125,119.8125,119.8125,2
ZFM14,2014-06-23 07:30,23,119.7813,119.7813,119.7813,119.7813,1
ZFM14,2014-06-23 08:00,23,119.7969,119.8203,119.7734,119.7734,133
ZFM14,2014-06-23 08:30,23,119.7891,119.7891,119.75,119.75,34
ZFM14,2014-06-23 09:00,23,119.7344,119.75,119.7188,119.75,42
ZFM14,2014-06-23 09:30,23,119.7031,119.7031,119.7031,119.7031,18
ZFM14,2014-06-23 13:00,23,119.7422,119.7422,119.7422,119.7422,5
ZFM14,2014-06-24 03:00,24,119.7188,119.7188,119.7188,119.7188,9
ZFM14,2014-06-24 08:00,24,119.7734,119.7734,119.7734,119.7734,4
ZFM14,2014-06-24 08:30,24,119.7813,119.7813,119.7578,119.7578,9
ZFM14,2014-06-24 09:00,24,119.7422,119.7422,119.6406,119.6406,3
ZFM14,2014-06-24 09:30,24,119.6563,119.6563,119.6563,119.6563,1
ZFM14,2014-06-24 12:00,24,119.7656,119.7656,119.7656,119.7656,3
ZFM14,2014-06-25 04:00,25,119.8438,119.8438,119.8438,119.8438,13
ZFM14,2014-06-25 07:30,25,119.9453,120.0234,119.9297,120.0078,19
ZFM14,2014-06-25 09:00,25,120.0547,120.0547,120.0469,120.0469,2
ZFM14,2014-06-25 09:30,25,120.0313,120.0313,120.0156,120.0156,347
ZFM14,2014-06-25 11:30,25,120.0391,120.0391,120.0078,120.0391,3
ZFM14,2014-06-25 12:00,25,119.9609,120,119.9219,119.9844,40
ZFM14,2014-06-25 12:30,25,119.9688,119.9688,119.9688,119.9688,2
ZFM14,2014-06-26 06:30,26,119.9219,119.9219,119.9219,119.9219,50
ZFM14,2014-06-26 07:30,26,119.9453,119.9531,119.9453,119.9531,4
ZFM14,2014-06-26 08:30,26,120.1641,120.1641,120.1641,120.1641,25
ZFM14,2014-06-26 13:00,26,120.0938,120.0938,120.0781,120.0781,105
ZFM14,2014-06-27 01:00,27,120.1797,120.2109,120.1797,120.2109,15
ZFM14,2014-06-27 09:00,27,120.2109,120.2109,120.2109,120.2109,2
ZFM14,2014-06-27 10:30,27,120.1719,120.1719,120.1719,120.1719,74
ZFM14,2014-06-27 11:00,27,120.1563,120.1563,120.1563,120.1563,2
ZFM14,2014-06-30 04:00,30,120.2188,120.2344,120.2188,120.2344,36
ZFM14,2014-06-30 06:00,30,120.25,120.25,120.25,120.25,6
ZFM14,2014-06-30 08:00,30,120.2031,120.2031,120.2031,120.2031,7
ZFM14,2014-06-30 09:00,30,120.1328,120.1563,120.1328,120.1563,80
ZFM14,2014-06-30 09:30,30,120.1563,120.1563,120.1563,120.1563,13
ZFM14,2014-06-30 10:00,30,120.2109,120.2109,120.2109,120.2109,1
ZFM14,2014-06-30 11:30,30,120.1797,120.1797,120.1797,120.1797,112
ZFM14,2014-06-30 12:00,30,120.1797,120.1797,120.1719,120.1719,164