ZFM13,2013-01-11 07:00,11,123.5469,123.5469,123.5469,123.5469,5
ZFM13,2013-01-16 07:00,16,123.8594,123.8594,123.8594,123.8594,1
ZFM13,2013-01-17 06:00,17,123.75,123.7578,123.75,123.7578,2
ZFM13,2013-01-17 07:30,17,123.6875,123.6875,123.6875,123.6875,9
ZFM13,2013-01-21 09:30,22,123.6406,123.6406,123.6406,123.6406,3
ZFM13,2013-01-23 14:00,23,123.7813,123.7813,123.7813,123.7813,1
ZFM13,2013-01-24 01:00,24,123.7969,123.7969,123.7969,123.7969,100
ZFM13,2013-01-24 07:30,24,123.8359,123.8359,123.8359,123.8359,1
ZFM13,2013-01-25 02:30,25,123.6406,123.6406,123.6406,123.6406,1
ZFM13,2013-01-25 07:00,25,123.4531,123.4531,123.4531,123.4531,9
ZFM13,2013-01-25 08:30,25,123.4531,123.4531,123.4531,123.4531,1
ZFM13,2013-01-25 09:00,25,123.4375,123.4688,123.4375,123.4688,2
ZFM13,2013-01-25 10:30,25,123.4922,123.4922,123.4922,123.4922,1
ZFM13,2013-01-25 11:30,25,123.4219,123.4219,123.4219,123.4219,6
ZFM13,2013-01-25 12:30,25,123.4063,123.4063,123.3672,123.3672,11
ZFM13,2013-01-25 13:00,25,123.3828,123.3828,123.3828,123.3828,3
ZFM13,2013-01-25 13:30,25,123.3516,123.3516,123.3516,123.3516,1
ZFM13,2013-01-25 14:30,25,123.2734,123.2734,123.2734,123.2734,1
ZFM13,2013-01-27 20:00,28,123.2734,123.2734,123.2734,123.2734,10
ZFM13,2013-01-28 00:30,28,123.1797,123.1953,123.1797,123.1953,21
ZFM13,2013-01-28 03:00,28,123.2969,123.3047,123.2969,123.3047,2
ZFM13,2013-01-28 07:30,28,123.1094,123.1094,123.0625,123.0781,28
ZFM13,2013-01-28 08:00,28,123.0781,123.0859,123.0781,123.0859,60
ZFM13,2013-01-28 08:30,28,123.0938,123.0938,123.0859,123.0859,3
ZFM13,2013-01-28 09:00,28,123.1406,123.1406,123.1016,123.1016,7
ZFM13,2013-01-28 10:00,28,123.0938,123.1094,123.0938,123.1094,30
ZFM13,2013-01-28 17:30,29,123.1797,123.1797,123.1797,123.1797,9
ZFM13,2013-01-29 07:30,29,123.2031,123.2031,123.2031,123.2031,20
ZFM13,2013-01-29 12:30,29,123.1406,123.1406,123.1406,123.1406,3
ZFM13,2013-01-29 14:30,29,123.1484,123.1484,123.1484,123.1484,20
ZFM13,2013-01-29 17:30,30,123.1328,123.1406,123.125,123.1406,45
ZFM13,2013-01-29 20:30,30,123.1094,123.1094,123.1094,123.1094,1
ZFM13,2013-01-29 23:30,30,123.125,123.125,123.125,123.125,1
ZFM13,2013-01-30 09:00,30,123.1406,123.1406,123.1406,123.1406,10
ZFM13,2013-01-30 10:00,30,123.125,123.125,123.125,123.125,52
ZFM13,2013-01-30 13:30,30,123.2031,123.2031,123.2031,123.2031,2
ZFM13,2013-01-30 14:00,30,123.2031,123.2109,123.2031,123.2109,2
ZFM13,2013-01-31 03:00,31,123.3516,123.3516,123.3516,123.3516,3
ZFM13,2013-02-01 09:00,1,123.4688,123.4766,123.4453,123.4453,11
ZFM13,2013-02-01 11:00,1,123.3594,123.3594,123.3594,123.3594,1
ZFM13,2013-02-01 12:00,1,123.2969,123.2969,123.2969,123.2969,1
ZFM13,2013-02-01 12:30,1,123.2813,123.2813,123.2813,123.2813,75
ZFM13,2013-02-01 13:30,1,123.2734,123.2734,123.2734,123.2734,1
ZFM13,2013-02-01 14:30,1,123.2188,123.2188,123.2188,123.2188,1
ZFM13,2013-02-03 17:00,4,123.1875,123.1875,123.1875,123.1875,1
ZFM13,2013-02-03 17:30,4,123.1406,123.1406,123.1406,123.1406,1
ZFM13,2013-02-03 19:30,4,123.1406,123.1406,123.1406,123.1406,2
ZFM13,2013-02-03 21:00,4,123.1563,123.1563,123.1563,123.1563,2
ZFM13,2013-02-04 00:30,4,123.1641,123.1641,123.1641,123.1641,52
ZFM13,2013-02-04 02:00,4,123.1875,123.1953,123.1797,123.1875,38
ZFM13,2013-02-04 08:00,4,123.3438,123.3438,123.3438,123.3438,1
ZFM13,2013-02-05 03:00,5,123.3984,123.3984,123.3984,123.3984,1
ZFM13,2013-02-05 06:00,5,123.3047,123.3047,123.3047,123.3047,2
ZFM13,2013-02-05 07:30,5,123.3047,123.3047,123.3047,123.3047,11
ZFM13,2013-02-05 08:00,5,123.2969,123.2969,123.2969,123.2969,1
ZFM13,2013-02-05 08:30,5,123.3047,123.3047,123.3047,123.3047,1
ZFM13,2013-02-05 09:00,5,123.2891,123.2891,123.2891,123.2891,9
ZFM13,2013-02-05 11:30,5,123.3281,123.3281,123.3203,123.3281,5
ZFM13,2013-02-05 13:30,5,123.2813,123.2813,123.2813,123.2813,1
ZFM13,2013-02-05 14:00,5,123.2891,123.2891,123.2891,123.2891,5
ZFM13,2013-02-05 23:00,6,123.3125,123.3125,123.3125,123.3125,5
ZFM13,2013-02-06 07:00,6,123.4453,123.4453,123.4453,123.4453,1
ZFM13,2013-02-06 07:30,6,123.4531,123.4531,123.4531,123.4531,1
ZFM13,2013-02-06 09:30,6,123.4063,123.4063,123.4063,123.4063,1
ZFM13,2013-02-06 10:30,6,123.4141,123.4141,123.4141,123.4141,1
ZFM13,2013-02-06 11:00,6,123.4063,123.4063,123.4063,123.4063,41
ZFM13,2013-02-06 11:30,6,123.4375,123.4453,123.4297,123.4453,49
ZFM13,2013-02-06 12:00,6,123.4688,123.4766,123.4688,123.4766,16
ZFM13,2013-02-06 13:00,6,123.4922,123.4922,123.4922,123.4922,6
ZFM13,2013-02-06 13:30,6,123.4844,123.4922,123.4844,123.4922,27
ZFM13,2013-02-06 14:00,6,123.4531,123.4531,123.4531,123.4531,1
ZFM13,2013-02-06 15:30,6,123.5,123.5,123.5,123.5,27
ZFM13,2013-02-06 21:00,7,123.4609,123.4609,123.4609,123.4609,4
ZFM13,2013-02-06 21:30,7,123.4844,123.4844,123.4844,123.4844,1
ZFM13,2013-02-06 23:00,7,123.4844,123.4844,123.4844,123.4844,5
ZFM13,2013-02-07 07:00,7,123.4063,123.4063,123.4063,123.4063,25
ZFM13,2013-02-07 07:30,7,123.4063,123.4609,123.4063,123.4297,164
ZFM13,2013-02-07 08:30,7,123.4609,123.4922,123.4531,123.4844,94
ZFM13,2013-02-07 09:00,7,123.5156,123.5469,123.5156,123.5469,122
ZFM13,2013-02-07 09:30,7,123.5469,123.5938,123.5469,123.5781,68
ZFM13,2013-02-07 10:00,7,123.5625,123.5859,123.5469,123.5859,32
ZFM13,2013-02-07 10:30,7,123.5859,123.5938,123.5859,123.5938,11
ZFM13,2013-02-07 11:00,7,123.5781,123.5781,123.5781,123.5781,2
ZFM13,2013-02-07 11:30,7,123.5547,123.5547,123.5547,123.5547,10
ZFM13,2013-02-07 12:00,7,123.5547,123.5625,123.5469,123.5625,26
ZFM13,2013-02-07 12:30,7,123.5547,123.5625,123.5547,123.5625,13
ZFM13,2013-02-07 13:00,7,123.5625,123.5781,123.5625,123.5781,20
ZFM13,2013-02-07 13:30,7,123.5703,123.5859,123.5391,123.5391,69
ZFM13,2013-02-07 14:00,7,123.5391,123.5391,123.5313,123.5313,40
ZFM13,2013-02-07 14:30,7,123.5156,123.5156,123.5156,123.5156,10
ZFM13,2013-02-07 15:00,7,123.5156,123.5156,123.5,123.5,20
ZFM13,2013-02-07 15:30,7,123.5234,123.5234,123.5078,123.5078,47
ZFM13,2013-02-07 19:00,8,123.5156,123.5156,123.5156,123.5156,2
ZFM13,2013-02-08 02:00,8,123.5781,123.5781,123.5781,123.5781,1
ZFM13,2013-02-08 02:30,8,123.5781,123.5781,123.5781,123.5781,1
ZFM13,2013-02-08 07:00,8,123.5859,123.5859,123.5859,123.5859,2
ZFM13,2013-02-08 07:30,8,123.5938,123.5938,123.5625,123.5625,72
ZFM13,2013-02-08 08:00,8,123.5391,123.5391,123.5078,123.5078,62
ZFM13,2013-02-08 08:30,8,123.4766,123.4766,123.3906,123.3984,805
ZFM13,2013-02-08 09:00,8,123.3984,123.3984,123.375,123.3984,96
ZFM13,2013-02-08 09:30,8,123.3984,123.4219,123.3984,123.4141,62
ZFM13,2013-02-08 10:30,8,123.4531,123.4609,123.4453,123.4453,220
ZFM13,2013-02-08 11:00,8,123.4453,123.4453,123.4453,123.4453,30
ZFM13,2013-02-08 11:30,8,123.4766,123.5,123.4688,123.4844,921
ZFM13,2013-02-08 12:00,8,123.4844,123.4844,123.4844,123.4844,42
ZFM13,2013-02-08 12:30,8,123.4688,123.4688,123.4688,123.4688,2
ZFM13,2013-02-08 13:00,8,123.4844,123.4844,123.4766,123.4766,139
ZFM13,2013-02-08 13:30,8,123.4766,123.4844,123.4766,123.4844,70
ZFM13,2013-02-08 14:00,8,123.5156,123.5156,123.5156,123.5156,21
ZFM13,2013-02-08 14:30,8,123.5234,123.5391,123.5234,123.5391,47
ZFM13,2013-02-08 15:00,8,123.5156,123.5156,123.5156,123.5156,20
ZFM13,2013-02-10 18:30,11,123.5,123.5,123.5,123.5,1
ZFM13,2013-02-11 03:00,11,123.5,123.5,123.5,123.5,1
ZFM13,2013-02-11 05:00,11,123.4531,123.4531,123.4531,123.4531,2
ZFM13,2013-02-11 07:30,11,123.4844,123.5078,123.4766,123.5,431
ZFM13,2013-02-11 08:00,11,123.4844,123.4844,123.4844,123.4844,10
ZFM13,2013-02-11 08:30,11,123.5,123.5078,123.5,123.5078,15
ZFM13,2013-02-11 09:00,11,123.5,123.5156,123.5,123.5,51
ZFM13,2013-02-11 09:30,11,123.5078,123.5078,123.4922,123.4922,70
ZFM13,2013-02-11 10:00,11,123.4844,123.4844,123.4688,123.4688,75
ZFM13,2013-02-11 11:30,11,123.4688,123.4688,123.4688,123.4688,9
ZFM13,2013-02-11 12:00,11,123.4844,123.4844,123.4844,123.4844,25
ZFM13,2013-02-11 13:00,11,123.4922,123.4922,123.4844,123.4844,172
ZFM13,2013-02-11 13:30,11,123.4844,123.4844,123.4688,123.4766,177
ZFM13,2013-02-11 14:00,11,123.4609,123.4609,123.4297,123.4375,444
ZFM13,2013-02-11 14:30,11,123.4375,123.4375,123.4297,123.4297,167
ZFM13,2013-02-11 15:00,11,123.4219,123.4219,123.4219,123.4219,10
ZFM13,2013-02-11 15:30,11,123.4063,123.4063,123.4063,123.4063,10
ZFM13,2013-02-11 19:30,12,123.4063,123.4063,123.4063,123.4063,1
ZFM13,2013-02-11 20:00,12,123.4141,123.4141,123.4141,123.4141,1
ZFM13,2013-02-12 06:30,12,123.3984,123.3984,123.3984,123.3984,1
ZFM13,2013-02-12 07:00,12,123.3438,123.375,123.3438,123.375,50
ZFM13,2013-02-12 07:30,12,123.3594,123.3672,123.3203,123.3438,259
ZFM13,2013-02-12 08:00,12,123.3438,123.3594,123.3359,123.3516,121
ZFM13,2013-02-12 08:30,12,123.3047,123.3281,123.2969,123.3281,88
ZFM13,2013-02-12 09:00,12,123.3203,123.3203,123.3125,123.3125,90
ZFM13,2013-02-12 09:30,12,123.3203,123.3438,123.3203,123.3438,58
ZFM13,2013-02-12 10:00,12,123.3438,123.3438,123.3438,123.3438,53
ZFM13,2013-02-12 10:30,12,123.3438,123.3594,123.3438,123.3594,92
ZFM13,2013-02-12 11:00,12,123.3906,123.3906,123.3906,123.3906,10
ZFM13,2013-02-12 11:30,12,123.375,123.375,123.375,123.375,170
ZFM13,2013-02-12 12:00,12,123.375,123.375,123.3438,123.3438,70
ZFM13,2013-02-12 13:30,12,123.3281,123.3359,123.3281,123.3281,47
ZFM13,2013-02-12 14:00,12,123.3203,123.3438,123.3203,123.3359,40
ZFM13,2013-02-12 20:00,13,123.3203,123.3203,123.3203,123.3203,1
ZFM13,2013-02-13 07:00,13,123.2109,123.2188,123.1797,123.1797,867
ZFM13,2013-02-13 07:30,13,123.2031,123.25,123.2031,123.2266,162
ZFM13,2013-02-13 08:00,13,123.2188,123.2188,123.1406,123.1719,156
ZFM13,2013-02-13 08:30,13,123.1641,123.1953,123.1641,123.1797,43
ZFM13,2013-02-13 09:00,13,123.1797,123.1797,123.1641,123.1641,21
ZFM13,2013-02-13 09:30,13,123.1797,123.2031,123.1797,123.1953,99
ZFM13,2013-02-13 10:00,13,123.1953,123.1953,123.1875,123.1875,23
ZFM13,2013-02-13 10:30,13,123.2188,123.2266,123.2188,123.2266,11
ZFM13,2013-02-13 11:00,13,123.1953,123.1953,123.1953,123.1953,8
ZFM13,2013-02-13 11:30,13,123.1875,123.1875,123.1797,123.1875,38
ZFM13,2013-02-13 12:00,13,123.1484,123.1797,123.1484,123.1719,222
ZFM13,2013-02-13 12:30,13,123.1719,123.1719,123.1328,123.1328,62
ZFM13,2013-02-13 13:00,13,123.125,123.1719,123.125,123.1641,55
ZFM13,2013-02-13 13:30,13,123.1797,123.1797,123.1797,123.1797,1
ZFM13,2013-02-13 14:30,13,123.1484,123.1484,123.1484,123.1484,105
ZFM13,2013-02-13 15:00,13,123.1406,123.1406,123.1406,123.1406,10
ZFM13,2013-02-13 15:30,13,123.1406,123.1406,123.1406,123.1406,10
ZFM13,2013-02-13 21:00,14,123.1484,123.1484,123.1484,123.1484,1
ZFM13,2013-02-14 07:00,14,123.2422,123.2422,123.2188,123.2266,201
ZFM13,2013-02-14 07:30,14,123.1953,123.2813,123.1719,123.2813,536
ZFM13,2013-02-14 08:00,14,123.2891,123.3359,123.2891,123.3203,223
ZFM13,2013-02-14 08:30,14,123.3047,123.3047,123.2734,123.2734,94
ZFM13,2013-02-14 09:00,14,123.2734,123.2813,123.2734,123.2813,90
ZFM13,2013-02-14 09:30,14,123.2422,123.2422,123.2344,123.2422,133
ZFM13,2013-02-14 10:30,14,123.25,123.25,123.2422,123.2422,46
ZFM13,2013-02-14 11:00,14,123.2422,123.2656,123.2422,123.2656,105
ZFM13,2013-02-14 11:30,14,123.2891,123.3047,123.2891,123.2969,293
ZFM13,2013-02-14 12:00,14,123.3125,123.375,123.3125,123.375,149
ZFM13,2013-02-14 12:30,14,123.3594,123.3828,123.3594,123.375,108
ZFM13,2013-02-14 13:00,14,123.3672,123.3672,123.3438,123.3438,34
ZFM13,2013-02-14 13:30,14,123.3828,123.3906,123.375,123.3906,64
ZFM13,2013-02-14 14:00,14,123.3906,123.3906,123.3828,123.3906,83
ZFM13,2013-02-14 14:30,14,123.3906,123.3984,123.3906,123.3906,22
ZFM13,2013-02-14 15:00,14,123.3984,123.3984,123.3984,123.3984,10
ZFM13,2013-02-14 15:30,14,123.3984,123.3984,123.3984,123.3984,5
ZFM13,2013-02-14 21:30,15,123.4141,123.4141,123.4141,123.4141,1
ZFM13,2013-02-15 05:00,15,123.4141,123.4141,123.4141,123.4141,24
ZFM13,2013-02-15 07:00,15,123.3594,123.3594,123.3438,123.3516,117
ZFM13,2013-02-15 07:30,15,123.3359,123.3359,123.3359,123.3359,20
ZFM13,2013-02-15 08:00,15,123.3359,123.3359,123.3359,123.3359,1
ZFM13,2013-02-15 08:30,15,123.3359,123.3359,123.3203,123.3359,53
ZFM13,2013-02-15 09:00,15,123.3047,123.3047,123.2813,123.2813,26
ZFM13,2013-02-15 09:30,15,123.2891,123.2891,123.2422,123.2422,21
ZFM13,2013-02-15 10:00,15,123.2422,123.25,123.2422,123.2422,18
ZFM13,2013-02-15 11:00,15,123.2891,123.2969,123.2813,123.2813,14
ZFM13,2013-02-15 12:00,15,123.2734,123.2734,123.2656,123.2656,102
ZFM13,2013-02-15 13:00,15,123.2891,123.3125,123.2813,123.3125,132
ZFM13,2013-02-15 13:30,15,123.3125,123.3516,123.3125,123.3516,12
ZFM13,2013-02-15 14:00,15,123.3203,123.3438,123.3203,123.3438,18
ZFM13,2013-02-17 18:00,19,123.2891,123.2891,123.2891,123.2891,1
ZFM13,2013-02-18 01:00,19,123.2969,123.2969,123.2969,123.2969,15
ZFM13,2013-02-18 07:00,19,123.3281,123.3281,123.3281,123.3281,1
ZFM13,2013-02-18 07:30,19,123.2969,123.2969,123.2969,123.2969,1
ZFM13,2013-02-19 02:00,19,123.3906,123.3906,123.3906,123.3906,1
ZFM13,2013-02-19 03:30,19,123.3516,123.3516,123.3516,123.3516,19
ZFM13,2013-02-19 05:30,19,123.3828,123.3828,123.3828,123.3828,24
ZFM13,2013-02-19 07:00,19,123.3594,123.3594,123.3125,123.3281,28
ZFM13,2013-02-19 07:30,19,123.3438,123.3672,123.3359,123.3594,56
ZFM13,2013-02-19 08:00,19,123.3672,123.4219,123.3672,123.4063,281
ZFM13,2013-02-19 08:30,19,123.4063,123.4063,123.3516,123.3594,219
ZFM13,2013-02-19 09:00,19,123.3438,123.3516,123.3438,123.3516,179
ZFM13,2013-02-19 09:30,19,123.3594,123.3594,123.3594,123.3594,2
ZFM13,2013-02-19 10:00,19,123.3594,123.3594,123.3594,123.3594,15
ZFM13,2013-02-19 10:30,19,123.3594,123.3594,123.3594,123.3594,10
ZFM13,2013-02-19 11:00,19,123.375,123.375,123.3672,123.3672,12
ZFM13,2013-02-19 11:30,19,123.3594,123.3594,123.3594,123.3594,11
ZFM13,2013-02-19 12:00,19,123.3438,123.3516,123.3359,123.3516,101
ZFM13,2013-02-19 12:30,19,123.3359,123.3359,123.3281,123.3281,11
ZFM13,2013-02-19 13:00,19,123.3047,123.3047,123.2813,123.2969,92
ZFM13,2013-02-19 13:30,19,123.2891,123.2891,123.2578,123.2578,415
ZFM13,2013-02-19 14:00,19,123.2656,123.2734,123.25,123.25,24
ZFM13,2013-02-19 14:30,19,123.2656,123.2656,123.2578,123.2578,71
ZFM13,2013-02-19 15:30,19,123.2578,123.2578,123.25,123.25,60
ZFM13,2013-02-19 18:00,20,123.25,123.25,123.25,123.25,4
ZFM13,2013-02-20 02:00,20,123.2891,123.2891,123.2813,123.2813,5
ZFM13,2013-02-20 02:30,20,123.2891,123.2891,123.2656,123.2656,25
ZFM13,2013-02-20 03:00,20,123.2422,123.2422,123.2422,123.2422,1
ZFM13,2013-02-20 04:00,20,123.2422,123.2422,123.2422,123.2422,1
ZFM13,2013-02-20 04:30,20,123.2109,123.2109,123.2109,123.2109,2
ZFM13,2013-02-20 06:00,20,123.25,123.25,123.25,123.25,25
ZFM13,2013-02-20 07:00,20,123.2422,123.2656,123.2422,123.25,291
ZFM13,2013-02-20 07:30,20,123.25,123.2656,123.2109,123.2188,215
ZFM13,2013-02-20 08:00,20,123.2109,123.2344,123.1953,123.2344,122
ZFM13,2013-02-20 08:30,20,123.2344,123.2891,123.2344,123.2891,499
ZFM13,2013-02-20 09:00,20,123.2969,123.2969,123.2891,123.2891,45
ZFM13,2013-02-20 09:30,20,123.2891,123.2891,123.2813,123.2891,101
ZFM13,2013-02-20 10:00,20,123.2969,123.3203,123.2969,123.3203,124
ZFM13,2013-02-20 10:30,20,123.3359,123.3672,123.3359,123.3672,226
ZFM13,2013-02-20 11:00,20,123.3672,123.3672,123.3594,123.3594,121
ZFM13,2013-02-20 11:30,20,123.3516,123.3594,123.3516,123.3594,12
ZFM13,2013-02-20 12:00,20,123.3516,123.3594,123.3516,123.3594,68
ZFM13,2013-02-20 12:30,20,123.3594,123.3828,123.3594,123.3672,261
ZFM13,2013-02-20 13:00,20,123.3516,123.3516,123.2266,123.2734,1115
ZFM13,2013-02-20 13:30,20,123.2734,123.3594,123.2656,123.3516,572
ZFM13,2013-02-20 14:00,20,123.3594,123.3672,123.3594,123.3672,224
ZFM13,2013-02-20 14:30,20,123.3672,123.3828,123.3516,123.3828,65
ZFM13,2013-02-20 15:00,20,123.3828,123.3828,123.375,123.375,76
ZFM13,2013-02-20 15:30,20,123.3906,123.3906,123.375,123.375,11
ZFM13,2013-02-20 19:30,21,123.3438,123.3672,123.3438,123.3672,43
ZFM13,2013-02-20 20:00,21,123.3672,123.3672,123.3672,123.3672,5
ZFM13,2013-02-20 21:30,21,123.4063,123.4141,123.4063,123.4063,14
ZFM13,2013-02-20 22:30,21,123.4063,123.4063,123.4063,123.4063,1
ZFM13,2013-02-21 00:00,21,123.4141,123.4141,123.4141,123.4141,20
ZFM13,2013-02-21 00:30,21,123.4219,123.4219,123.4219,123.4219,18
ZFM13,2013-02-21 02:30,21,123.4453,123.5,123.4453,123.4844,163
ZFM13,2013-02-21 03:00,21,123.4922,123.5078,123.4766,123.4844,27
ZFM13,2013-02-21 03:30,21,123.4844,123.4844,123.4531,123.4766,17
ZFM13,2013-02-21 04:00,21,123.4609,123.4922,123.4609,123.4766,19
ZFM13,2013-02-21 04:30,21,123.4844,123.5078,123.4844,123.5078,13
ZFM13,2013-02-21 05:00,21,123.5078,123.5078,123.4844,123.4922,55
ZFM13,2013-02-21 05:30,21,123.5078,123.5078,123.4922,123.4922,10
ZFM13,2013-02-21 06:00,21,123.4844,123.4922,123.4844,123.4844,6
ZFM13,2013-02-21 06:30,21,123.5,123.5,123.4766,123.4766,321
ZFM13,2013-02-21 07:00,21,123.4609,123.5078,123.4531,123.5,681
ZFM13,2013-02-21 07:30,21,123.5,123.5625,123.4844,123.5469,1259
ZFM13,2013-02-21 08:00,21,123.5469,123.5469,123.5313,123.5391,506
ZFM13,2013-02-21 08:30,21,123.5469,123.5469,123.5234,123.5234,450
ZFM13,2013-02-21 09:00,21,123.5391,123.5938,123.5234,123.5313,493
ZFM13,2013-02-21 09:30,21,123.5391,123.5547,123.5313,123.5469,150
ZFM13,2013-02-21 10:00,21,123.5313,123.5469,123.5313,123.5391,412
ZFM13,2013-02-21 10:30,21,123.5469,123.5469,123.5391,123.5391,37
ZFM13,2013-02-21 11:00,21,123.5391,123.5469,123.5391,123.5469,30
ZFM13,2013-02-21 11:30,21,123.5391,123.5859,123.5391,123.5859,583
ZFM13,2013-02-21 12:00,21,123.5781,123.6016,123.5469,123.5781,416
ZFM13,2013-02-21 12:30,21,123.5703,123.5781,123.5547,123.5547,135
ZFM13,2013-02-21 13:00,21,123.5625,123.5781,123.5547,123.5625,311
ZFM13,2013-02-21 13:30,21,123.5547,123.5625,123.5,123.5078,761
ZFM13,2013-02-21 14:00,21,123.5078,123.5156,123.4922,123.4922,236
ZFM13,2013-02-21 14:30,21,123.4922,123.5,123.4844,123.4922,414
ZFM13,2013-02-21 15:00,21,123.4922,123.4922,123.4922,123.4922,36
ZFM13,2013-02-21 15:30,21,123.5078,123.5078,123.4922,123.4922,63
ZFM13,2013-02-21 16:00,21,123.5,123.5,123.4922,123.5,6
ZFM13,2013-02-21 20:30,22,123.4922,123.4922,123.4922,123.4922,7
ZFM13,2013-02-21 21:30,22,123.4766,123.4766,123.4766,123.4766,1
ZFM13,2013-02-21 22:00,22,123.4766,123.4766,123.4766,123.4766,4
ZFM13,2013-02-21 22:30,22,123.4766,123.4766,123.4766,123.4766,19
ZFM13,2013-02-22 00:00,22,123.4688,123.4766,123.4688,123.4766,21
ZFM13,2013-02-22 01:00,22,123.4766,123.5156,123.4766,123.5156,2
ZFM13,2013-02-22 01:30,22,123.5234,123.5234,123.5156,123.5156,15
ZFM13,2013-02-22 02:00,22,123.5156,123.5156,123.4844,123.4844,22
ZFM13,2013-02-22 02:30,22,123.4766,123.4766,123.4688,123.4688,15
ZFM13,2013-02-22 03:00,22,123.4688,123.4688,123.4531,123.4688,154
ZFM13,2013-02-22 03:30,22,123.4531,123.4609,123.4453,123.4453,364
ZFM13,2013-02-22 04:00,22,123.4531,123.4531,123.4297,123.4375,411
ZFM13,2013-02-22 04:30,22,123.4453,123.4609,123.4453,123.4609,230
ZFM13,2013-02-22 05:00,22,123.4609,123.5234,123.4453,123.5234,517
ZFM13,2013-02-22 05:30,22,123.5078,123.5234,123.5078,123.5078,160
ZFM13,2013-02-22 06:00,22,123.5078,123.5234,123.4844,123.5156,91
ZFM13,2013-02-22 06:30,22,123.5234,123.5313,123.5234,123.5313,469
ZFM13,2013-02-22 07:00,22,123.5391,123.5469,123.5234,123.5234,831
ZFM13,2013-02-22 07:30,22,123.5313,123.5547,123.5234,123.5547,318
ZFM13,2013-02-22 08:00,22,123.5469,123.5703,123.5391,123.5547,1174
ZFM13,2013-02-22 08:30,22,123.5469,123.5703,123.5313,123.5625,947
ZFM13,2013-02-22 09:00,22,123.5625,123.5703,123.5547,123.5625,1195
ZFM13,2013-02-22 09:30,22,123.5625,123.5703,123.5547,123.5703,2949
ZFM13,2013-02-22 10:00,22,123.5625,123.5781,123.5469,123.5703,3556
ZFM13,2013-02-22 10:30,22,123.5703,123.5781,123.5625,123.5703,2729
ZFM13,2013-02-22 11:00,22,123.5703,123.5703,123.5547,123.5625,1296
ZFM13,2013-02-22 11:30,22,123.5625,123.5625,123.5391,123.5469,1294
ZFM13,2013-02-22 12:00,22,123.5391,123.5625,123.5313,123.5547,1241
ZFM13,2013-02-22 12:30,22,123.5547,123.5625,123.5547,123.5547,425
ZFM13,2013-02-22 13:00,22,123.5625,123.5703,123.5625,123.5625,731
ZFM13,2013-02-22 13:30,22,123.5625,123.5781,123.5625,123.5781,1003
ZFM13,2013-02-22 14:00,22,123.5703,123.5781,123.5703,123.5781,1102
ZFM13,2013-02-22 14:30,22,123.5781,123.5859,123.5703,123.5703,374
ZFM13,2013-02-22 15:00,22,123.5703,123.5703,123.5547,123.5547,126
ZFM13,2013-02-22 15:30,22,123.5625,123.5781,123.5625,123.5703,82
ZFM13,2013-02-24 17:00,25,123.5625,123.5625,123.5078,123.5156,346
ZFM13,2013-02-24 17:30,25,123.5156,123.5234,123.5156,123.5234,9
ZFM13,2013-02-24 18:00,25,123.5156,123.5234,123.5156,123.5234,265
ZFM13,2013-02-24 18:30,25,123.5234,123.5234,123.5234,123.5234,12
ZFM13,2013-02-24 19:00,25,123.5313,123.5313,123.5234,123.5234,291
ZFM13,2013-02-24 19:30,25,123.5234,123.5391,123.5234,123.5391,176
ZFM13,2013-02-24 20:00,25,123.5469,123.5547,123.5391,123.5391,88
ZFM13,2013-02-24 20:30,25,123.5391,123.5391,123.5234,123.5234,53
ZFM13,2013-02-24 21:00,25,123.5234,123.5234,123.5234,123.5234,62
ZFM13,2013-02-24 21:30,25,123.5313,123.5313,123.5313,123.5313,2
ZFM13,2013-02-24 22:00,25,123.5234,123.5234,123.5234,123.5234,48
ZFM13,2013-02-24 22:30,25,123.5234,123.5234,123.5234,123.5234,1
ZFM13,2013-02-24 23:00,25,123.5234,123.5313,123.5234,123.5313,87
ZFM13,2013-02-24 23:30,25,123.5313,123.5313,123.5313,123.5313,5
ZFM13,2013-02-25 00:00,25,123.5313,123.5313,123.5313,123.5313,13
ZFM13,2013-02-25 00:30,25,123.5391,123.5391,123.5313,123.5313,106
ZFM13,2013-02-25 01:00,25,123.5313,123.5391,123.5234,123.5391,290
ZFM13,2013-02-25 01:30,25,123.5391,123.5469,123.5313,123.5469,365
ZFM13,2013-02-25 02:00,25,123.5391,123.5547,123.5156,123.5391,2747
ZFM13,2013-02-25 02:30,25,123.5391,123.5703,123.5391,123.5625,1146
ZFM13,2013-02-25 03:00,25,123.5625,123.5859,123.5625,123.5781,754
ZFM13,2013-02-25 03:30,25,123.5781,123.6016,123.5781,123.6016,799
ZFM13,2013-02-25 04:00,25,123.5938,123.6016,123.5781,123.5859,392
ZFM13,2013-02-25 04:30,25,123.5859,123.5859,123.5625,123.5781,424
ZFM13,2013-02-25 05:00,25,123.5859,123.5859,123.5547,123.5781,622
ZFM13,2013-02-25 05:30,25,123.5781,123.5781,123.5547,123.5703,430
ZFM13,2013-02-25 06:00,25,123.5703,123.5938,123.5547,123.5938,1557
ZFM13,2013-02-25 06:30,25,123.5859,123.5859,123.5234,123.5391,1155
ZFM13,2013-02-25 07:00,25,123.5313,123.5547,123.5234,123.5391,2526
ZFM13,2013-02-25 07:30,25,123.5469,123.5625,123.5156,123.5313,2372
ZFM13,2013-02-25 08:00,25,123.5234,123.5234,123.4766,123.4844,2972
ZFM13,2013-02-25 08:30,25,123.4766,123.5313,123.4766,123.5078,1990
ZFM13,2013-02-25 09:00,25,123.5156,123.6172,123.5,123.6172,5635
ZFM13,2013-02-25 09:30,25,123.6172,123.6328,123.5938,123.6094,7690
ZFM13,2013-02-25 10:00,25,123.6094,123.7109,123.6094,123.7031,12912
ZFM13,2013-02-25 10:30,25,123.6953,123.75,123.6875,123.7266,6628
ZFM13,2013-02-25 11:00,25,123.7266,123.7344,123.7031,123.7109,2724
ZFM13,2013-02-25 11:30,25,123.7188,123.7344,123.7031,123.7109,2056
ZFM13,2013-02-25 12:00,25,123.7031,123.7969,123.7031,123.7813,6678
ZFM13,2013-02-25 12:30,25,123.7813,123.8984,123.7813,123.875,10982
ZFM13,2013-02-25 13:00,25,123.8672,123.9219,123.8359,123.8438,4945
ZFM13,2013-02-25 13:30,25,123.8516,123.8672,123.8281,123.8438,5798
ZFM13,2013-02-25 14:00,25,123.8438,123.875,123.8047,123.875,5420
ZFM13,2013-02-25 14:30,25,123.8672,123.9219,123.8672,123.9219,6166
ZFM13,2013-02-25 15:00,25,123.9219,123.9297,123.8906,123.8984,3296
ZFM13,2013-02-25 15:30,25,123.8984,123.9063,123.8906,123.8906,1137
ZFM13,2013-02-25 17:00,26,123.8906,123.8984,123.875,123.875,24
ZFM13,2013-02-25 17:30,26,123.8672,123.8828,123.8594,123.875,88
ZFM13,2013-02-25 18:00,26,123.8672,123.8672,123.8516,123.8594,457
ZFM13,2013-02-25 18:30,26,123.8672,123.8672,123.8594,123.8672,66
ZFM13,2013-02-25 19:00,26,123.8672,123.875,123.8672,123.8672,86
ZFM13,2013-02-25 19:30,26,123.8594,123.875,123.8594,123.8672,166
ZFM13,2013-02-25 20:00,26,123.8594,123.8594,123.8438,123.8594,24
ZFM13,2013-02-25 20:30,26,123.8516,123.875,123.8516,123.875,293
ZFM13,2013-02-25 21:00,26,123.8828,123.8906,123.8828,123.8906,4
ZFM13,2013-02-25 21:30,26,123.8906,123.9453,123.8828,123.9453,1019
ZFM13,2013-02-25 22:00,26,123.9375,123.9688,123.9375,123.9688,388
ZFM13,2013-02-25 22:30,26,123.9688,123.9844,123.9688,123.9766,346
ZFM13,2013-02-25 23:00,26,123.9766,123.9922,123.9688,123.9922,2639
ZFM13,2013-02-25 23:30,26,123.9844,123.9844,123.9609,123.9609,262
ZFM13,2013-02-26 00:00,26,123.9531,123.9609,123.9531,123.9609,103
ZFM13,2013-02-26 00:30,26,123.9609,123.9609,123.9531,123.9531,113
ZFM13,2013-02-26 01:00,26,123.9609,124.0234,123.9531,124.0234,620
ZFM13,2013-02-26 01:30,26,124.0156,124.0234,123.9297,123.9297,636
ZFM13,2013-02-26 02:00,26,123.9297,123.9453,123.8594,123.8594,509
ZFM13,2013-02-26 02:30,26,123.8672,123.8906,123.8594,123.8828,1313
ZFM13,2013-02-26 03:00,26,123.8828,123.9141,123.8828,123.9063,1337
ZFM13,2013-02-26 03:30,26,123.9063,123.9141,123.8828,123.8828,960
ZFM13,2013-02-26 04:00,26,123.8906,123.8984,123.8672,123.8984,4531
ZFM13,2013-02-26 04:30,26,123.9063,123.9063,123.875,123.875,703
ZFM13,2013-02-26 05:00,26,123.875,123.8906,123.8672,123.8828,279
ZFM13,2013-02-26 05:30,26,123.8828,123.9141,123.875,123.9063,1455
ZFM13,2013-02-26 06:00,26,123.9141,123.9219,123.8672,123.8672,3841
ZFM13,2013-02-26 06:30,26,123.8672,123.9063,123.8672,123.8828,2140
ZFM13,2013-02-26 07:00,26,123.8828,123.9531,123.8828,123.9375,12605
ZFM13,2013-02-26 07:30,26,123.9375,123.9531,123.8984,123.8984,6132
ZFM13,2013-02-26 08:00,26,123.8984,123.9141,123.8516,123.8906,9930
ZFM13,2013-02-26 08:30,26,123.8906,123.9375,123.8906,123.8906,7184
ZFM13,2013-02-26 09:00,26,123.8828,123.9375,123.8516,123.9297,15079
ZFM13,2013-02-26 09:30,26,123.9297,123.9531,123.9141,123.9297,10705
ZFM13,2013-02-26 10:00,26,123.9375,123.9922,123.9297,123.9688,11758
ZFM13,2013-02-26 10:30,26,123.9609,124.0078,123.9531,124,8096
ZFM13,2013-02-26 11:00,26,124,124,123.9531,123.9688,3118
ZFM13,2013-02-26 11:30,26,123.9688,123.9688,123.9375,123.9453,6948
ZFM13,2013-02-26 12:00,26,123.9453,123.9922,123.9219,123.9766,12643
ZFM13,2013-02-26 12:30,26,123.9844,123.9844,123.8984,123.9219,12266
ZFM13,2013-02-26 13:00,26,123.9219,123.9297,123.8906,123.8984,10329
ZFM13,2013-02-26 13:30,26,123.8984,123.9375,123.8828,123.9297,10152
ZFM13,2013-02-26 14:00,26,123.9297,123.9531,123.9141,123.9219,9415
ZFM13,2013-02-26 14:30,26,123.9219,123.9297,123.8984,123.9141,5344
ZFM13,2013-02-26 15:00,26,123.9063,123.9141,123.8828,123.8906,3217
ZFM13,2013-02-26 15:30,26,123.8906,123.9297,123.8828,123.9297,8027
ZFM13,2013-02-26 17:00,27,123.9141,123.9141,123.8984,123.8984,108
ZFM13,2013-02-26 17:30,27,123.9063,123.9297,123.8984,123.9297,131
ZFM13,2013-02-26 18:00,27,123.9141,123.9297,123.9141,123.9141,65
ZFM13,2013-02-26 18:30,27,123.9141,123.9297,123.9141,123.9219,41
ZFM13,2013-02-26 19:00,27,123.9297,123.9531,123.9297,123.9531,37
ZFM13,2013-02-26 19:30,27,123.9531,123.9531,123.9375,123.9453,547
ZFM13,2013-02-26 20:00,27,123.9531,123.9609,123.9531,123.9609,18
ZFM13,2013-02-26 20:30,27,123.9531,123.9531,123.9453,123.9453,45
ZFM13,2013-02-26 21:00,27,123.9453,123.9453,123.9375,123.9375,29
ZFM13,2013-02-26 21:30,27,123.9297,123.9453,123.9219,123.9375,709
ZFM13,2013-02-26 22:00,27,123.9453,123.9531,123.9297,123.9531,850
ZFM13,2013-02-26 22:30,27,123.9531,123.9688,123.9453,123.9609,1442
ZFM13,2013-02-26 23:00,27,123.9688,123.9766,123.9688,123.9688,247
ZFM13,2013-02-26 23:30,27,123.9766,123.9766,123.9609,123.9688,323
ZFM13,2013-02-27 00:00,27,123.9688,123.9688,123.9531,123.9531,358
ZFM13,2013-02-27 00:30,27,123.9531,123.9844,123.9531,123.9844,197
ZFM13,2013-02-27 01:00,27,123.9844,123.9844,123.9453,123.9531,423
ZFM13,2013-02-27 01:30,27,123.9688,123.9766,123.9609,123.9688,1717
ZFM13,2013-02-27 02:00,27,123.9688,123.9844,123.9375,123.9453,1580
ZFM13,2013-02-27 02:30,27,123.9453,123.9531,123.9453,123.9453,1024
ZFM13,2013-02-27 03:00,27,123.9453,123.9609,123.9453,123.9609,762
ZFM13,2013-02-27 03:30,27,123.9609,123.9688,123.9531,123.9531,632
ZFM13,2013-02-27 04:00,27,123.9531,123.9766,123.9219,123.9688,2277
ZFM13,2013-02-27 04:30,27,123.9609,123.9766,123.9531,123.9688,644
ZFM13,2013-02-27 05:00,27,123.9688,123.9766,123.9688,123.9766,361
ZFM13,2013-02-27 05:30,27,123.9766,123.9766,123.9531,123.9531,260
ZFM13,2013-02-27 06:00,27,123.9531,123.9688,123.9297,123.9609,3491
ZFM13,2013-02-27 06:30,27,123.9609,123.9766,123.9609,123.9688,1661
ZFM13,2013-02-27 07:00,27,123.9688,124.0156,123.9609,123.9922,17171
ZFM13,2013-02-27 07:30,27,123.9922,124.0547,123.9688,124.0469,16694
ZFM13,2013-02-27 08:00,27,124.0469,124.0547,124.0313,124.0313,13556
ZFM13,2013-02-27 08:30,27,124.0391,124.0391,123.9844,124.0078,21934
ZFM13,2013-02-27 09:00,27,123.9922,124.0078,123.9766,123.9922,12197
ZFM13,2013-02-27 09:30,27,123.9922,124,123.9688,123.9922,13768
ZFM13,2013-02-27 10:00,27,124,124,123.9453,123.9531,12424
ZFM13,2013-02-27 10:30,27,123.9531,123.9688,123.9453,123.9531,10600
ZFM13,2013-02-27 11:00,27,123.9531,123.9688,123.9453,123.9609,5688
ZFM13,2013-02-27 11:30,27,123.9609,124,123.9531,123.9766,20695
ZFM13,2013-02-27 12:00,27,123.9766,124.0234,123.9609,124.0234,19949
ZFM13,2013-02-27 12:30,27,124.0156,124.0156,123.9844,123.9844,7760
ZFM13,2013-02-27 13:00,27,123.9922,123.9922,123.9453,123.9688,22085
ZFM13,2013-02-27 13:30,27,123.9609,123.9688,123.9141,123.9297,17743
ZFM13,2013-02-27 14:00,27,123.9219,123.9453,123.9063,123.9297,12924
ZFM13,2013-02-27 14:30,27,123.9297,123.9453,123.9219,123.9375,6515
ZFM13,2013-02-27 15:00,27,123.9375,123.9453,123.9219,123.9375,1830
ZFM13,2013-02-27 15:30,27,123.9453,123.9453,123.8984,123.8984,5060
ZFM13,2013-02-27 17:00,28,123.9063,123.9219,123.8984,123.9219,208
ZFM13,2013-02-27 17:30,28,123.9219,123.9297,123.9219,123.9219,250
ZFM13,2013-02-27 18:00,28,123.9141,123.9297,123.9063,123.9297,395
ZFM13,2013-02-27 18:30,28,123.9375,123.9453,123.9063,123.9063,695
ZFM13,2013-02-27 19:00,28,123.9063,123.9141,123.8984,123.9141,441
ZFM13,2013-02-27 19:30,28,123.9063,123.9141,123.9063,123.9063,158
ZFM13,2013-02-27 20:00,28,123.9141,123.9141,123.9141,123.9141,381
ZFM13,2013-02-27 20:30,28,123.9141,123.9219,123.9063,123.9063,204
ZFM13,2013-02-27 21:00,28,123.9063,123.9063,123.9063,123.9063,333
ZFM13,2013-02-27 21:30,28,123.9063,123.9219,123.9063,123.9141,180
ZFM13,2013-02-27 22:00,28,123.9141,123.9219,123.9141,123.9219,403
ZFM13,2013-02-27 22:30,28,123.9219,123.9375,123.9219,123.9375,280
ZFM13,2013-02-27 23:00,28,123.9375,123.9453,123.9297,123.9453,819
ZFM13,2013-02-27 23:30,28,123.9375,123.9375,123.9297,123.9297,509
ZFM13,2013-02-28 00:00,28,123.9297,123.9453,123.9297,123.9453,229
ZFM13,2013-02-28 00:30,28,123.9453,123.9531,123.9375,123.9531,434
ZFM13,2013-02-28 01:00,28,123.9531,123.9609,123.9453,123.9453,2126
ZFM13,2013-02-28 01:30,28,123.9453,123.9609,123.9375,123.9375,1247
ZFM13,2013-02-28 02:00,28,123.9453,123.9531,123.9297,123.9531,4281
ZFM13,2013-02-28 02:30,28,123.9531,123.9609,123.9375,123.9531,2312
ZFM13,2013-02-28 03:00,28,123.9531,123.9844,123.9453,123.9766,3121
ZFM13,2013-02-28 03:30,28,123.9844,123.9922,123.9766,123.9922,2591
ZFM13,2013-02-28 04:00,28,123.9922,124,123.9766,123.9922,4219
ZFM13,2013-02-28 04:30,28,124,124.0156,123.9922,124.0078,2871
ZFM13,2013-02-28 05:00,28,124,124.0078,123.9922,123.9922,1812
ZFM13,2013-02-28 05:30,28,123.9922,124.0078,123.9922,124,2270
ZFM13,2013-02-28 06:00,28,124,124,123.9844,123.9922,5505
ZFM13,2013-02-28 06:30,28,123.9922,124.0313,123.9844,124,11250
ZFM13,2013-02-28 07:00,28,124.0078,124.0313,124,124.0313,19239
ZFM13,2013-02-28 07:30,28,124.0313,124.0469,123.9766,123.9922,37559
ZFM13,2013-02-28 08:00,28,123.9922,124.0234,123.9844,123.9844,35803
ZFM13,2013-02-28 08:30,28,123.9844,124.0078,123.9531,123.9844,36125
ZFM13,2013-02-28 09:00,28,123.9844,124.0078,123.9688,123.9922,23603
ZFM13,2013-02-28 09:30,28,123.9922,124.0078,123.9844,123.9844,31844
ZFM13,2013-02-28 10:00,28,123.9844,124,123.9609,123.9609,26894
ZFM13,2013-02-28 10:30,28,123.9609,123.9766,123.9609,123.9688,22521
ZFM13,2013-02-28 11:00,28,123.9688,123.9766,123.9609,123.9766,15547
ZFM13,2013-02-28 11:30,28,123.9766,123.9922,123.9766,123.9922,16435
ZFM13,2013-02-28 12:00,28,123.9844,123.9922,123.9453,123.9453,32028
ZFM13,2013-02-28 12:30,28,123.9453,123.9688,123.9297,123.9609,22400
ZFM13,2013-02-28 13:00,28,123.9688,123.9922,123.9609,123.9844,21792
ZFM13,2013-02-28 13:30,28,123.9844,123.9922,123.9453,123.9766,64277
ZFM13,2013-02-28 14:00,28,123.9766,124.0234,123.9609,123.9766,59333
ZFM13,2013-02-28 14:30,28,123.9766,124,123.9766,123.9922,23841
ZFM13,2013-02-28 15:00,28,123.9922,124.0078,123.9688,123.9766,10316
ZFM13,2013-02-28 15:30,28,123.9766,124.0078,123.9766,124,9891
ZFM13,2013-02-28 17:00,1,124,124.0156,123.9922,124.0156,2595
ZFM13,2013-02-28 17:30,1,124.0078,124.0313,124,124.0234,1768
ZFM13,2013-02-28 18:00,1,124.0156,124.0234,124.0078,124.0156,1720
ZFM13,2013-02-28 18:30,1,124.0078,124.0156,124,124.0156,1305
ZFM13,2013-02-28 19:00,1,124.0234,124.0313,124.0078,124.0156,1495
ZFM13,2013-02-28 19:30,1,124.0156,124.0156,123.9922,124,2517
ZFM13,2013-02-28 20:00,1,123.9922,123.9922,123.9766,123.9844,1920
ZFM13,2013-02-28 20:30,1,123.9844,123.9844,123.9844,123.9844,437
ZFM13,2013-02-28 21:00,1,123.9844,123.9922,123.9844,123.9844,955
ZFM13,2013-02-28 21:30,1,123.9844,123.9922,123.9766,123.9844,706
ZFM13,2013-02-28 22:00,1,123.9766,123.9844,123.9766,123.9844,841
ZFM13,2013-02-28 22:30,1,123.9844,123.9922,123.9766,123.9844,2050
ZFM13,2013-02-28 23:00,1,123.9922,123.9922,123.9844,123.9844,149
ZFM13,2013-02-28 23:30,1,123.9922,123.9922,123.9844,123.9844,219
ZFM13,2013-03-01 00:00,1,123.9922,123.9922,123.9844,123.9844,77
ZFM13,2013-03-01 00:30,1,123.9844,123.9922,123.9844,123.9922,141
ZFM13,2013-03-01 01:00,1,123.9922,124,123.9844,124,1457
ZFM13,2013-03-01 01:30,1,124,124.0156,124,124,2092
ZFM13,2013-03-01 02:00,1,124,124,123.9688,123.9844,4732
ZFM13,2013-03-01 02:30,1,123.9844,124.0078,123.9766,124,5786
ZFM13,2013-03-01 03:00,1,124,124.0078,123.9766,124.0078,4458
ZFM13,2013-03-01 03:30,1,124.0078,124.0469,124,124.0391,10661
ZFM13,2013-03-01 04:00,1,124.0391,124.0625,124.0313,124.0469,7668
ZFM13,2013-03-01 04:30,1,124.0469,124.0547,124.0313,124.0313,3597
ZFM13,2013-03-01 05:00,1,124.0391,124.0703,124.0313,124.0625,6187
ZFM13,2013-03-01 05:30,1,124.0625,124.0781,124.0547,124.0625,5437
ZFM13,2013-03-01 06:00,1,124.0625,124.0859,124.0547,124.0781,12555
ZFM13,2013-03-01 06:30,1,124.0781,124.1016,124.0547,124.0938,17963
ZFM13,2013-03-01 07:00,1,124.0938,124.1094,124.0703,124.0781,25834
ZFM13,2013-03-01 07:30,1,124.0859,124.1016,124.0625,124.0703,30356
ZFM13,2013-03-01 08:00,1,124.0781,124.1016,124.0625,124.0625,31978
ZFM13,2013-03-01 08:30,1,124.0703,124.1328,124.0625,124.1016,35671
ZFM13,2013-03-01 09:00,1,124.0938,124.1094,124.0547,124.0547,46335
ZFM13,2013-03-01 09:30,1,124.0547,124.0703,124.0313,124.0313,42814
ZFM13,2013-03-01 10:00,1,124.0313,124.0781,124.0234,124.0625,38562
ZFM13,2013-03-01 10:30,1,124.0625,124.0938,124.0547,124.0781,28074
ZFM13,2013-03-01 11:00,1,124.0781,124.0938,124.0625,124.0703,37419
ZFM13,2013-03-01 11:30,1,124.0703,124.0781,124.0547,124.0547,29179
ZFM13,2013-03-01 12:00,1,124.0547,124.0781,124.0469,124.0703,11871
ZFM13,2013-03-01 12:30,1,124.0703,124.0859,124.0625,124.0859,18261
ZFM13,2013-03-01 13:00,1,124.0781,124.1094,124.0781,124.0938,17054
ZFM13,2013-03-01 13:30,1,124.0938,124.1016,124.0703,124.0781,15757
ZFM13,2013-03-01 14:00,1,124.0703,124.0781,124.0625,124.0781,12492
ZFM13,2013-03-01 14:30,1,124.0703,124.0859,124.0703,124.0781,6729
ZFM13,2013-03-01 15:00,1,124.0859,124.0859,124.0781,124.0781,9935
ZFM13,2013-03-01 15:30,1,124.0781,124.1094,124.0781,124.1016,4949
ZFM13,2013-03-03 17:00,4,124.1172,124.125,124.0859,124.1016,697
ZFM13,2013-03-03 17:30,4,124.1172,124.1172,124.1016,124.1094,397
ZFM13,2013-03-03 18:00,4,124.1016,124.1016,124.0781,124.0859,1594
ZFM13,2013-03-03 18:30,4,124.0938,124.1016,124.0703,124.0781,1201
ZFM13,2013-03-03 19:00,4,124.0781,124.0859,124.0781,124.0781,107
ZFM13,2013-03-03 19:30,4,124.0781,124.1016,124.0781,124.1016,974
ZFM13,2013-03-03 20:00,4,124.0938,124.1094,124.0938,124.1016,756
ZFM13,2013-03-03 20:30,4,124.1016,124.1094,124.1016,124.1094,422
ZFM13,2013-03-03 21:00,4,124.1016,124.1094,124.1016,124.1094,314
ZFM13,2013-03-03 21:30,4,124.1016,124.1016,124.0938,124.1016,572
ZFM13,2013-03-03 22:00,4,124.0938,124.1016,124.0859,124.1016,736
ZFM13,2013-03-03 22:30,4,124.1016,124.1172,124.1016,124.1172,1396
ZFM13,2013-03-03 23:00,4,124.1172,124.125,124.1016,124.1094,1055
ZFM13,2013-03-03 23:30,4,124.1016,124.1094,124.1016,124.1094,320
ZFM13,2013-03-04 00:00,4,124.1094,124.125,124.1094,124.1172,915
ZFM13,2013-03-04 00:30,4,124.1172,124.1328,124.1172,124.1328,1201
ZFM13,2013-03-04 01:00,4,124.1406,124.1406,124.1172,124.1406,1754
ZFM13,2013-03-04 01:30,4,124.1328,124.1719,124.125,124.1484,6539
ZFM13,2013-03-04 02:00,4,124.1406,124.1406,124.1094,124.125,6738
ZFM13,2013-03-04 02:30,4,124.1172,124.125,124.1016,124.1094,3801
ZFM13,2013-03-04 03:00,4,124.1094,124.1172,124.0938,124.0938,2880
ZFM13,2013-03-04 03:30,4,124.1016,124.1172,124.1016,124.1094,2104
ZFM13,2013-03-04 04:00,4,124.1016,124.1172,124.0938,124.1016,3001
ZFM13,2013-03-04 04:30,4,124.1016,124.1016,124.0859,124.0938,2086
ZFM13,2013-03-04 05:00,4,124.1016,124.1094,124.0938,124.1094,2345
ZFM13,2013-03-04 05:30,4,124.1094,124.1172,124.0938,124.1094,4402
ZFM13,2013-03-04 06:00,4,124.1016,124.1172,124.0859,124.0859,5375
ZFM13,2013-03-04 06:30,4,124.0859,124.0859,124.0625,124.0859,7170
ZFM13,2013-03-04 07:00,4,124.0859,124.1172,124.0781,124.0781,20612
ZFM13,2013-03-04 07:30,4,124.0859,124.0938,124.0625,124.0938,21142
ZFM13,2013-03-04 08:00,4,124.0859,124.0938,124.0547,124.0625,21896
ZFM13,2013-03-04 08:30,4,124.0625,124.0703,124.0313,124.0547,44100
ZFM13,2013-03-04 09:00,4,124.0547,124.0781,124.0469,124.0703,28192
ZFM13,2013-03-04 09:30,4,124.0703,124.0703,124.0391,124.0547,15833
ZFM13,2013-03-04 10:00,4,124.0547,124.0625,124.0313,124.0469,34720
ZFM13,2013-03-04 10:30,4,124.0469,124.0625,124.0234,124.0313,17321
ZFM13,2013-03-04 11:00,4,124.0313,124.0547,124.0234,124.0547,12063
ZFM13,2013-03-04 11:30,4,124.0547,124.0625,124.0313,124.0391,8826
ZFM13,2013-03-04 12:00,4,124.0391,124.0469,124.0234,124.0313,12500
ZFM13,2013-03-04 12:30,4,124.0313,124.0391,124.0313,124.0391,2278
ZFM13,2013-03-04 13:00,4,124.0391,124.0391,124.0078,124.0078,11710
ZFM13,2013-03-04 13:30,4,124.0078,124.0234,124,124.0078,10826
ZFM13,2013-03-04 14:00,4,124.0156,124.0234,124,124.0234,9447
ZFM13,2013-03-04 14:30,4,124.0234,124.0234,124,124,12310
ZFM13,2013-03-04 15:00,4,124.0078,124.0078,124,124,2857
ZFM13,2013-03-04 15:30,4,124.0078,124.0156,124,124.0078,3298
ZFM13,2013-03-04 17:00,5,124.0156,124.0156,124.0078,124.0156,319
ZFM13,2013-03-04 17:30,5,124.0156,124.0391,124.0156,124.0313,1179
ZFM13,2013-03-04 18:00,5,124.0234,124.0469,124.0234,124.0469,678
ZFM13,2013-03-04 18:30,5,124.0391,124.0391,124.0234,124.0234,1889
ZFM13,2013-03-04 19:00,5,124.0234,124.0234,124,124,2362
ZFM13,2013-03-04 19:30,5,124,124.0234,124,124.0156,954
ZFM13,2013-03-04 20:00,5,124.0156,124.0234,124.0156,124.0234,100
ZFM13,2013-03-04 20:30,5,124.0156,124.0234,124.0156,124.0234,125
ZFM13,2013-03-04 21:00,5,124.0234,124.0391,124.0234,124.0313,1893
ZFM13,2013-03-04 21:30,5,124.0391,124.0391,124.0156,124.0156,599
ZFM13,2013-03-04 22:00,5,124.0234,124.0234,124.0156,124.0234,43
ZFM13,2013-03-04 22:30,5,124.0156,124.0156,124,124,377
ZFM13,2013-03-04 23:00,5,124,124.0078,124,124.0078,3
ZFM13,2013-03-04 23:30,5,124,124,123.9844,123.9844,1286
ZFM13,2013-03-05 00:00,5,123.9844,123.9844,123.9688,123.9844,944
ZFM13,2013-03-05 00:30,5,123.9844,123.9844,123.9766,123.9766,420
ZFM13,2013-03-05 01:00,5,123.9766,123.9844,123.9688,123.9766,1597
ZFM13,2013-03-05 01:30,5,123.9766,123.9844,123.9531,123.9609,1704
ZFM13,2013-03-05 02:00,5,123.9609,123.9688,123.9531,123.9688,7907
ZFM13,2013-03-05 02:30,5,123.9609,123.9688,123.9453,123.9453,5435
ZFM13,2013-03-05 03:00,5,123.9453,123.9531,123.9297,123.9375,6226
ZFM13,2013-03-05 03:30,5,123.9375,123.9453,123.9219,123.9297,2691
ZFM13,2013-03-05 04:00,5,123.9297,123.9531,123.9297,123.9375,4546
ZFM13,2013-03-05 04:30,5,123.9297,123.9609,123.9297,123.9609,2709
ZFM13,2013-03-05 05:00,5,123.9609,123.9609,123.9453,123.9531,1915
ZFM13,2013-03-05 05:30,5,123.9531,123.9609,123.9297,123.9375,4139
ZFM13,2013-03-05 06:00,5,123.9375,123.9609,123.9375,123.9453,6862
ZFM13,2013-03-05 06:30,5,123.9531,123.9766,123.9453,123.9766,17666
ZFM13,2013-03-05 07:00,5,123.9766,123.9844,123.9375,123.9609,24950
ZFM13,2013-03-05 07:30,5,123.9609,123.9766,123.9453,123.9609,21677
ZFM13,2013-03-05 08:00,5,123.9609,123.9688,123.9453,123.9688,13048
ZFM13,2013-03-05 08:30,5,123.9688,123.9766,123.9297,123.9531,34808
ZFM13,2013-03-05 09:00,5,123.9375,123.9531,123.9063,123.9063,36323
ZFM13,2013-03-05 09:30,5,123.9063,123.9141,123.8828,123.9063,36764
ZFM13,2013-03-05 10:00,5,123.9063,123.9297,123.8984,123.9219,20215
ZFM13,2013-03-05 10:30,5,123.9297,123.9453,123.9063,123.9141,17131
ZFM13,2013-03-05 11:00,5,123.9141,123.9453,123.9141,123.9453,9253
ZFM13,2013-03-05 11:30,5,123.9375,123.9453,123.9141,123.9219,5154
ZFM13,2013-03-05 12:00,5,123.9219,123.9219,123.9063,123.9141,3386
ZFM13,2013-03-05 12:30,5,123.9063,123.9453,123.9063,123.9453,17695
ZFM13,2013-03-05 13:00,5,123.9375,123.9453,123.9297,123.9375,14312
ZFM13,2013-03-05 13:30,5,123.9375,123.9531,123.9297,123.9375,21278
ZFM13,2013-03-05 14:00,5,123.9297,123.9375,123.9219,123.9375,8054
ZFM13,2013-03-05 14:30,5,123.9297,123.9375,123.9141,123.9297,15067
ZFM13,2013-03-05 15:00,5,123.9297,123.9297,123.9141,123.9219,4046
ZFM13,2013-03-05 15:30,5,123.9219,123.9219,123.9063,123.9141,1689
ZFM13,2013-03-05 17:00,6,123.9141,123.9219,123.9141,123.9141,173
ZFM13,2013-03-05 17:30,6,123.9219,123.9219,123.9141,123.9219,76
ZFM13,2013-03-05 18:00,6,123.9219,123.9375,123.9219,123.9297,1086
ZFM13,2013-03-05 18:30,6,123.9297,123.9297,123.9219,123.9219,303
ZFM13,2013-03-05 19:00,6,123.9141,123.9141,123.9063,123.9141,519
ZFM13,2013-03-05 19:30,6,123.9063,123.9141,123.9063,123.9141,715
ZFM13,2013-03-05 20:00,6,123.9141,123.9219,123.9063,123.9219,195
ZFM13,2013-03-05 20:30,6,123.9141,123.9141,123.8906,123.8906,308
ZFM13,2013-03-05 21:00,6,123.8984,123.8984,123.8828,123.8828,104
ZFM13,2013-03-05 21:30,6,123.8906,123.8984,123.8828,123.8984,313
ZFM13,2013-03-05 22:00,6,123.8984,123.9063,123.8984,123.8984,348
ZFM13,2013-03-05 22:30,6,123.9063,123.9063,123.9063,123.9063,10
ZFM13,2013-03-05 23:00,6,123.9063,123.9063,123.8984,123.8984,282
ZFM13,2013-03-05 23:30,6,123.9063,123.9063,123.8984,123.9063,41
ZFM13,2013-03-06 00:00,6,123.9063,123.9063,123.8984,123.8984,460
ZFM13,2013-03-06 00:30,6,123.8906,123.8984,123.8828,123.8828,850
ZFM13,2013-03-06 01:00,6,123.8828,123.8984,123.8828,123.8906,1848
ZFM13,2013-03-06 01:30,6,123.8906,123.9219,123.8906,123.8984,1253
ZFM13,2013-03-06 02:00,6,123.9063,123.9063,123.875,123.8828,3497
ZFM13,2013-03-06 02:30,6,123.8906,123.8906,123.8438,123.8438,5876
ZFM13,2013-03-06 03:00,6,123.8438,123.8594,123.8359,123.8594,3420
ZFM13,2013-03-06 03:30,6,123.8594,123.875,123.8438,123.8438,7060
ZFM13,2013-03-06 04:00,6,123.8438,123.8516,123.8281,123.8438,5300
ZFM13,2013-03-06 04:30,6,123.8438,123.8906,123.8438,123.8906,4887
ZFM13,2013-03-06 05:00,6,123.8906,123.8906,123.8594,123.8672,5104
ZFM13,2013-03-06 05:30,6,123.8594,123.8594,123.8359,123.8438,4768
ZFM13,2013-03-06 06:00,6,123.8438,123.8672,123.8359,123.8594,8808
ZFM13,2013-03-06 06:30,6,123.8594,123.875,123.8516,123.8594,6601
ZFM13,2013-03-06 07:00,6,123.8516,123.875,123.7656,123.7969,47395
ZFM13,2013-03-06 07:30,6,123.7969,123.8125,123.7578,123.8125,32845
ZFM13,2013-03-06 08:00,6,123.8125,123.8203,123.7734,123.7969,32253
ZFM13,2013-03-06 08:30,6,123.7969,123.8281,123.7813,123.8047,35897
ZFM13,2013-03-06 09:00,6,123.8047,123.8438,123.7969,123.8438,35397
ZFM13,2013-03-06 09:30,6,123.8359,123.8516,123.8281,123.8438,10749
ZFM13,2013-03-06 10:00,6,123.8516,123.8516,123.8125,123.8359,28152
ZFM13,2013-03-06 10:30,6,123.8438,123.8438,123.8203,123.8203,21421
ZFM13,2013-03-06 11:00,6,123.8281,123.8359,123.8125,123.8203,9407
ZFM13,2013-03-06 11:30,6,123.8125,123.8203,123.7734,123.8047,17489
ZFM13,2013-03-06 12:00,6,123.8047,123.8125,123.7891,123.7891,7634
ZFM13,2013-03-06 12:30,6,123.7891,123.7969,123.7734,123.7813,13293
ZFM13,2013-03-06 13:00,6,123.7813,123.7969,123.7656,123.7969,18221
ZFM13,2013-03-06 13:30,6,123.7969,123.7969,123.7656,123.7813,18036
ZFM13,2013-03-06 14:00,6,123.7813,123.7891,123.7656,123.7734,12749
ZFM13,2013-03-06 14:30,6,123.7734,123.7891,123.7656,123.7656,7796
ZFM13,2013-03-06 15:00,6,123.7734,123.7734,123.7656,123.7656,4408
ZFM13,2013-03-06 15:30,6,123.7656,123.7891,123.7656,123.7813,4433
ZFM13,2013-03-06 17:00,7,123.7891,123.7969,123.7813,123.7969,592
ZFM13,2013-03-06 17:30,7,123.7969,123.8125,123.7969,123.8047,391
ZFM13,2013-03-06 18:00,7,123.8125,123.8125,123.7891,123.7969,861
ZFM13,2013-03-06 18:30,7,123.8047,123.8125,123.8047,123.8125,585
ZFM13,2013-03-06 19:00,7,123.8047,123.8203,123.8047,123.8203,336
ZFM13,2013-03-06 19:30,7,123.8125,123.8125,123.8047,123.8047,1351
ZFM13,2013-03-06 20:00,7,123.8047,123.8125,123.8047,123.8047,176
ZFM13,2013-03-06 20:30,7,123.8125,123.8125,123.7969,123.7969,456
ZFM13,2013-03-06 21:00,7,123.8047,123.8125,123.7969,123.8047,485
ZFM13,2013-03-06 21:30,7,123.8047,123.8203,123.8047,123.8125,271
ZFM13,2013-03-06 22:00,7,123.8047,123.8047,123.8047,123.8047,106
ZFM13,2013-03-06 22:30,7,123.8047,123.8047,123.8047,123.8047,2
ZFM13,2013-03-06 23:00,7,123.8047,123.8203,123.7969,123.8125,510
ZFM13,2013-03-06 23:30,7,123.8125,123.8281,123.8125,123.8203,299
ZFM13,2013-03-07 00:00,7,123.8203,123.8203,123.8125,123.8203,561
ZFM13,2013-03-07 00:30,7,123.8203,123.8281,123.8203,123.8281,564
ZFM13,2013-03-07 01:00,7,123.8281,123.8281,123.8125,123.8125,910
ZFM13,2013-03-07 01:30,7,123.8203,123.8203,123.8047,123.8125,504
ZFM13,2013-03-07 02:00,7,123.8125,123.8125,123.7813,123.7891,4053
ZFM13,2013-03-07 02:30,7,123.7969,123.8047,123.7813,123.7969,1725
ZFM13,2013-03-07 03:00,7,123.7969,123.8125,123.7891,123.7969,3758
ZFM13,2013-03-07 03:30,7,123.7969,123.8047,123.7813,123.7891,3015
ZFM13,2013-03-07 04:00,7,123.7891,123.8047,123.7891,123.8047,1370
ZFM13,2013-03-07 04:30,7,123.8047,123.8203,123.8047,123.8203,2110
ZFM13,2013-03-07 05:00,7,123.8203,123.8359,123.8125,123.8203,3904
ZFM13,2013-03-07 05:30,7,123.8203,123.8359,123.8125,123.8203,2414
ZFM13,2013-03-07 06:00,7,123.8125,123.8281,123.7891,123.8203,9856
ZFM13,2013-03-07 06:30,7,123.8203,123.8203,123.7734,123.7813,17269
ZFM13,2013-03-07 07:00,7,123.7813,123.7969,123.7422,123.7578,26225
ZFM13,2013-03-07 07:30,7,123.75,123.7578,123.6328,123.6797,105576
ZFM13,2013-03-07 08:00,7,123.6719,123.6875,123.6484,123.6563,35876
ZFM13,2013-03-07 08:30,7,123.6563,123.6641,123.6406,123.6641,24390
ZFM13,2013-03-07 09:00,7,123.6563,123.6719,123.5781,123.5781,44026
ZFM13,2013-03-07 09:30,7,123.5781,123.5938,123.5391,123.5703,55879
ZFM13,2013-03-07 10:00,7,123.5625,123.5938,123.5547,123.5781,29024
ZFM13,2013-03-07 10:30,7,123.5781,123.5938,123.5625,123.5859,27174
ZFM13,2013-03-07 11:00,7,123.5859,123.5938,123.5391,123.5625,30614
ZFM13,2013-03-07 11:30,7,123.5625,123.5859,123.5625,123.5625,9375
ZFM13,2013-03-07 12:00,7,123.5625,123.5625,123.5469,123.5469,10145
ZFM13,2013-03-07 12:30,7,123.5547,123.5625,123.5391,123.5391,12409
ZFM13,2013-03-07 13:00,7,123.5391,123.5859,123.5313,123.5469,29759
ZFM13,2013-03-07 13:30,7,123.5469,123.5625,123.5313,123.5313,28281
ZFM13,2013-03-07 14:00,7,123.5391,123.5469,123.5234,123.5469,28955
ZFM13,2013-03-07 14:30,7,123.5547,123.5625,123.5391,123.5391,8214
ZFM13,2013-03-07 15:00,7,123.5391,123.5469,123.5234,123.5234,5683
ZFM13,2013-03-07 15:30,7,123.5234,123.5391,123.5156,123.5234,8536
ZFM13,2013-03-07 17:00,8,123.5313,123.5391,123.5156,123.5313,1038
ZFM13,2013-03-07 17:30,8,123.5234,123.5313,123.5156,123.5313,1001
ZFM13,2013-03-07 18:00,8,123.5313,123.5469,123.5234,123.5391,664
ZFM13,2013-03-07 18:30,8,123.5391,123.5547,123.5313,123.5391,1121
ZFM13,2013-03-07 19:00,8,123.5391,123.5469,123.5391,123.5469,151
ZFM13,2013-03-07 19:30,8,123.5391,123.5469,123.5391,123.5469,852
ZFM13,2013-03-07 20:00,8,123.5391,123.5469,123.5313,123.5313,856
ZFM13,2013-03-07 20:30,8,123.5313,123.5313,123.5156,123.5234,571
ZFM13,2013-03-07 21:00,8,123.5313,123.5313,123.5078,123.5156,3170
ZFM13,2013-03-07 21:30,8,123.5156,123.5156,123.5,123.5156,1336
ZFM13,2013-03-07 22:00,8,123.5078,123.5156,123.5,123.5,1681
ZFM13,2013-03-07 22:30,8,123.5,123.5078,123.4922,123.5,1277
ZFM13,2013-03-07 23:00,8,123.5,123.5078,123.4922,123.5,1078
ZFM13,2013-03-07 23:30,8,123.5078,123.5078,123.5,123.5,181
ZFM13,2013-03-08 00:00,8,123.5,123.5,123.4844,123.5,860
ZFM13,2013-03-08 00:30,8,123.5,123.5156,123.5,123.5156,1380
ZFM13,2013-03-08 01:00,8,123.5156,123.5313,123.5,123.5313,3610
ZFM13,2013-03-08 01:30,8,123.5313,123.5547,123.5234,123.5469,5712
ZFM13,2013-03-08 02:00,8,123.5469,123.5547,123.5078,123.5391,8035
ZFM13,2013-03-08 02:30,8,123.5391,123.5547,123.5313,123.5547,5746
ZFM13,2013-03-08 03:00,8,123.5469,123.5469,123.5313,123.5391,2028
ZFM13,2013-03-08 03:30,8,123.5313,123.5469,123.5313,123.5313,3235
ZFM13,2013-03-08 04:00,8,123.5391,123.5391,123.5156,123.5234,4084
ZFM13,2013-03-08 04:30,8,123.5234,123.5234,123.4922,123.4922,3042
ZFM13,2013-03-08 05:00,8,123.5,123.5156,123.5,123.5,3522
ZFM13,2013-03-08 05:30,8,123.4922,123.5,123.4688,123.4766,4079
ZFM13,2013-03-08 06:00,8,123.4688,123.5078,123.4688,123.5,6640
ZFM13,2013-03-08 06:30,8,123.5,123.5078,123.4609,123.5,16731
ZFM13,2013-03-08 07:00,8,123.4922,123.5313,123.4844,123.5078,32619
ZFM13,2013-03-08 07:30,8,123.5078,123.5078,123.1875,123.2656,202396
ZFM13,2013-03-08 08:00,8,123.2656,123.2813,123.2266,123.2656,68436
ZFM13,2013-03-08 08:30,8,123.2578,123.3125,123.2422,123.2891,56486
ZFM13,2013-03-08 09:00,8,123.2891,123.375,123.2891,123.3281,85761
ZFM13,2013-03-08 09:30,8,123.3281,123.3516,123.3125,123.3281,34451
ZFM13,2013-03-08 10:00,8,123.3281,123.3438,123.2813,123.2969,36130
ZFM13,2013-03-08 10:30,8,123.2891,123.3047,123.2656,123.2734,35331
ZFM13,2013-03-08 11:00,8,123.2813,123.3516,123.2578,123.3516,56816
ZFM13,2013-03-08 11:30,8,123.3516,123.3594,123.2969,123.3047,14845
ZFM13,2013-03-08 12:00,8,123.3047,123.3359,123.2969,123.3125,25775
ZFM13,2013-03-08 12:30,8,123.3125,123.3516,123.3125,123.3438,26312
ZFM13,2013-03-08 13:00,8,123.3438,123.3594,123.3359,123.3359,19115
ZFM13,2013-03-08 13:30,8,123.3359,123.3438,123.3203,123.3359,27895
ZFM13,2013-03-08 14:00,8,123.3359,123.3438,123.3281,123.3359,23303
ZFM13,2013-03-08 14:30,8,123.3359,123.3516,123.3359,123.3516,6411
ZFM13,2013-03-08 15:00,8,123.3438,123.3516,123.3281,123.3359,7883
ZFM13,2013-03-08 15:30,8,123.3359,123.3906,123.3359,123.3828,10829
ZFM13,2013-03-10 17:00,11,123.4063,123.4063,123.3438,123.3516,4065
ZFM13,2013-03-10 17:30,11,123.3516,123.3516,123.3438,123.3438,541
ZFM13,2013-03-10 18:00,11,123.3359,123.3438,123.3281,123.3359,1185
ZFM13,2013-03-10 18:30,11,123.3438,123.3594,123.3438,123.3594,615
ZFM13,2013-03-10 19:00,11,123.3594,123.3672,123.3516,123.3516,1231
ZFM13,2013-03-10 19:30,11,123.3516,123.3672,123.3516,123.3672,1271
ZFM13,2013-03-10 20:00,11,123.3594,123.3594,123.3516,123.3594,933
ZFM13,2013-03-10 20:30,11,123.3594,123.3672,123.3438,123.3438,1225
ZFM13,2013-03-10 21:00,11,123.3438,123.3438,123.3203,123.3203,2678
ZFM13,2013-03-10 21:30,11,123.3281,123.3359,123.3281,123.3281,1842
ZFM13,2013-03-10 22:00,11,123.3203,123.3203,123.2891,123.2969,1180
ZFM13,2013-03-10 22:30,11,123.2969,123.3125,123.2813,123.3125,2584
ZFM13,2013-03-10 23:00,11,123.3125,123.3125,123.2969,123.2969,231
ZFM13,2013-03-10 23:30,11,123.2969,123.3203,123.2969,123.3203,897
ZFM13,2013-03-11 00:00,11,123.3203,123.3438,123.3203,123.3438,2073
ZFM13,2013-03-11 00:30,11,123.3516,123.3516,123.3438,123.3516,911
ZFM13,2013-03-11 01:00,11,123.3438,123.3516,123.3281,123.3516,1359
ZFM13,2013-03-11 01:30,11,123.3516,123.3594,123.3516,123.3594,786
ZFM13,2013-03-11 02:00,11,123.3594,123.3672,123.3516,123.3672,2813
ZFM13,2013-03-11 02:30,11,123.3672,123.3906,123.3672,123.375,3100
ZFM13,2013-03-11 03:00,11,123.3828,123.3828,123.3281,123.3594,7763
ZFM13,2013-03-11 03:30,11,123.3594,123.3828,123.3516,123.375,4886
ZFM13,2013-03-11 04:00,11,123.375,123.3828,123.3672,123.375,2312
ZFM13,2013-03-11 04:30,11,123.375,123.375,123.3594,123.375,2121
ZFM13,2013-03-11 05:00,11,123.3672,123.4063,123.3672,123.4063,5335
ZFM13,2013-03-11 05:30,11,123.4063,123.4141,123.3828,123.3984,4508
ZFM13,2013-03-11 06:00,11,123.4063,123.4063,123.3906,123.3984,6458
ZFM13,2013-03-11 06:30,11,123.3984,123.4141,123.3906,123.4063,8281
ZFM13,2013-03-11 07:00,11,123.3984,123.4063,123.3438,123.3594,28617
ZFM13,2013-03-11 07:30,11,123.3594,123.375,123.3438,123.3516,22280
ZFM13,2013-03-11 08:00,11,123.3438,123.3672,123.3438,123.3594,8688
ZFM13,2013-03-11 08:30,11,123.3594,123.3828,123.3516,123.3516,14330
ZFM13,2013-03-11 09:00,11,123.3516,123.3594,123.3203,123.3438,27208
ZFM13,2013-03-11 09:30,11,123.3438,123.3516,123.3359,123.3438,15365
ZFM13,2013-03-11 10:00,11,123.3438,123.3516,123.3359,123.3359,22403
ZFM13,2013-03-11 10:30,11,123.3359,123.3594,123.3281,123.3516,7601
ZFM13,2013-03-11 11:00,11,123.3438,123.3594,123.3438,123.3438,13371
ZFM13,2013-03-11 11:30,11,123.3438,123.3516,123.3281,123.3359,18968
ZFM13,2013-03-11 12:00,11,123.3359,123.3438,123.3203,123.3203,20164
ZFM13,2013-03-11 12:30,11,123.3203,123.3516,123.3125,123.3516,12346
ZFM13,2013-03-11 13:00,11,123.3516,123.3594,123.3359,123.3516,12595
ZFM13,2013-03-11 13:30,11,123.3438,123.3594,123.3203,123.3281,15775
ZFM13,2013-03-11 14:00,11,123.3281,123.3438,123.3203,123.3359,11800
ZFM13,2013-03-11 14:30,11,123.3438,123.3438,123.3359,123.3438,3592
ZFM13,2013-03-11 15:00,11,123.3359,123.3516,123.3281,123.3359,4292
ZFM13,2013-03-11 15:30,11,123.3438,123.3438,123.3281,123.3359,5348
ZFM13,2013-03-11 17:00,12,123.3438,123.3438,123.3359,123.3359,41
ZFM13,2013-03-11 17:30,12,123.3359,123.3359,123.3047,123.3047,478
ZFM13,2013-03-11 18:00,12,123.3047,123.3125,123.2656,123.3047,2303
ZFM13,2013-03-11 18:30,12,123.3047,123.3047,123.2969,123.3047,506
ZFM13,2013-03-11 19:00,12,123.3125,123.3125,123.2969,123.2969,855
ZFM13,2013-03-11 19:30,12,123.2969,123.3203,123.2969,123.3125,997
ZFM13,2013-03-11 20:00,12,123.3125,123.3125,123.2969,123.3047,260
ZFM13,2013-03-11 20:30,12,123.3047,123.3125,123.2969,123.3125,438
ZFM13,2013-03-11 21:00,12,123.3125,123.3125,123.2891,123.2969,2028
ZFM13,2013-03-11 21:30,12,123.2969,123.3047,123.2969,123.3047,429
ZFM13,2013-03-11 22:00,12,123.3047,123.3047,123.2969,123.2969,207
ZFM13,2013-03-11 22:30,12,123.3047,123.3359,123.3047,123.3359,855
ZFM13,2013-03-11 23:00,12,123.3281,123.3359,123.3203,123.3359,1057
ZFM13,2013-03-11 23:30,12,123.3438,123.3438,123.3359,123.3359,67
ZFM13,2013-03-12 00:00,12,123.3359,123.3359,123.3281,123.3281,846
ZFM13,2013-03-12 00:30,12,123.3281,123.3438,123.3281,123.3359,1586
ZFM13,2013-03-12 01:00,12,123.3438,123.375,123.3359,123.375,1570
ZFM13,2013-03-12 01:30,12,123.375,123.375,123.3672,123.3672,1671
ZFM13,2013-03-12 02:00,12,123.3672,123.3672,123.3516,123.3672,2189
ZFM13,2013-03-12 02:30,12,123.375,123.4063,123.375,123.3984,3378
ZFM13,2013-03-12 03:00,12,123.4063,123.4141,123.375,123.4063,5560
ZFM13,2013-03-12 03:30,12,123.4063,123.4063,123.3906,123.3984,5284
ZFM13,2013-03-12 04:00,12,123.3984,123.3984,123.3906,123.3984,2929
ZFM13,2013-03-12 04:30,12,123.4063,123.4453,123.4063,123.4375,11095
ZFM13,2013-03-12 05:00,12,123.4375,123.4609,123.4297,123.4453,12377
ZFM13,2013-03-12 05:30,12,123.4453,123.4453,123.4297,123.4297,3960
ZFM13,2013-03-12 06:00,12,123.4297,123.4375,123.4219,123.4219,6720
ZFM13,2013-03-12 06:30,12,123.4219,123.4531,123.4063,123.4297,19034
ZFM13,2013-03-12 07:00,12,123.4297,123.4297,123.3828,123.3906,22984
ZFM13,2013-03-12 07:30,12,123.3906,123.4375,123.3828,123.4375,36164
ZFM13,2013-03-12 08:00,12,123.4375,123.4375,123.3984,123.4219,20142
ZFM13,2013-03-12 08:30,12,123.4219,123.4531,123.4063,123.4375,28693
ZFM13,2013-03-12 09:00,12,123.4297,123.4375,123.4063,123.4141,14771
ZFM13,2013-03-12 09:30,12,123.4219,123.4375,123.4141,123.4297,19460
ZFM13,2013-03-12 10:00,12,123.4219,123.4844,123.4219,123.4688,31997
ZFM13,2013-03-12 10:30,12,123.4766,123.4766,123.4297,123.4453,19258
ZFM13,2013-03-12 11:00,12,123.4453,123.4609,123.4297,123.4531,20390
ZFM13,2013-03-12 11:30,12,123.4453,123.4531,123.4297,123.4375,14950
ZFM13,2013-03-12 12:00,12,123.4375,123.4688,123.4297,123.4609,9366
ZFM13,2013-03-12 12:30,12,123.4688,123.4766,123.4453,123.4688,15971
ZFM13,2013-03-12 13:00,12,123.4688,123.4844,123.4609,123.4688,14201
ZFM13,2013-03-12 13:30,12,123.4688,123.4766,123.4531,123.4531,11646
ZFM13,2013-03-12 14:00,12,123.4531,123.4766,123.4453,123.4531,18942
ZFM13,2013-03-12 14:30,12,123.4609,123.4688,123.4531,123.4688,2876
ZFM13,2013-03-12 15:00,12,123.4688,123.4766,123.4609,123.4766,3249
ZFM13,2013-03-12 15:30,12,123.4688,123.4766,123.4609,123.4688,6717
ZFM13,2013-03-12 17:00,13,123.4531,123.4688,123.4531,123.4688,747
ZFM13,2013-03-12 17:30,13,123.4609,123.4609,123.4609,123.4609,184
ZFM13,2013-03-12 18:00,13,123.4609,123.4688,123.4609,123.4609,254
ZFM13,2013-03-12 18:30,13,123.4609,123.4688,123.4609,123.4609,304
ZFM13,2013-03-12 19:00,13,123.4609,123.4609,123.4219,123.4297,1951
ZFM13,2013-03-12 19:30,13,123.4219,123.4375,123.4141,123.4375,605
ZFM13,2013-03-12 20:00,13,123.4453,123.4453,123.4219,123.4375,1778
ZFM13,2013-03-12 20:30,13,123.4375,123.4453,123.4375,123.4453,859
ZFM13,2013-03-12 21:00,13,123.4453,123.4609,123.4453,123.4609,1185
ZFM13,2013-03-12 21:30,13,123.4609,123.4766,123.4609,123.4688,921
ZFM13,2013-03-12 22:00,13,123.4688,123.4844,123.4688,123.4844,626
ZFM13,2013-03-12 22:30,13,123.4844,123.4922,123.4766,123.4766,383
ZFM13,2013-03-12 23:00,13,123.4766,123.4766,123.4688,123.4688,7
ZFM13,2013-03-12 23:30,13,123.4688,123.4766,123.4688,123.4766,582
ZFM13,2013-03-13 00:00,13,123.4766,123.4766,123.4688,123.4766,373
ZFM13,2013-03-13 00:30,13,123.4688,123.4688,123.4609,123.4688,423
ZFM13,2013-03-13 01:00,13,123.4688,123.4766,123.4609,123.4766,284
ZFM13,2013-03-13 01:30,13,123.4766,123.4844,123.4688,123.4844,357
ZFM13,2013-03-13 02:00,13,123.4766,123.4766,123.4531,123.4766,2473
ZFM13,2013-03-13 02:30,13,123.4766,123.5234,123.4609,123.4922,5410
ZFM13,2013-03-13 03:00,13,123.4922,123.5156,123.4922,123.4922,2037
ZFM13,2013-03-13 03:30,13,123.4922,123.4922,123.4688,123.4844,3618
ZFM13,2013-03-13 04:00,13,123.4844,123.5,123.4766,123.4922,4744
ZFM13,2013-03-13 04:30,13,123.4844,123.5,123.4688,123.4922,3854
ZFM13,2013-03-13 05:00,13,123.4922,123.5156,123.4844,123.5,5417
ZFM13,2013-03-13 05:30,13,123.5,123.5313,123.5,123.5234,8935
ZFM13,2013-03-13 06:00,13,123.5234,123.5234,123.5,123.5156,8540
ZFM13,2013-03-13 06:30,13,123.5156,123.5391,123.5,123.5234,9179
ZFM13,2013-03-13 07:00,13,123.5234,123.5234,123.4844,123.4922,16176
ZFM13,2013-03-13 07:30,13,123.4844,123.4844,123.3594,123.3906,80438
ZFM13,2013-03-13 08:00,13,123.3906,123.3984,123.3516,123.3672,39906
ZFM13,2013-03-13 08:30,13,123.3672,123.4219,123.3672,123.3906,41498
ZFM13,2013-03-13 09:00,13,123.3906,123.4297,123.3906,123.4063,28150
ZFM13,2013-03-13 09:30,13,123.4063,123.4219,123.3672,123.3828,19381
ZFM13,2013-03-13 10:00,13,123.3828,123.3906,123.3594,123.3828,22637
ZFM13,2013-03-13 10:30,13,123.375,123.3906,123.3672,123.375,16996
ZFM13,2013-03-13 11:00,13,123.375,123.3828,123.3672,123.375,22120
ZFM13,2013-03-13 11:30,13,123.375,123.375,123.3438,123.3672,28296
ZFM13,2013-03-13 12:00,13,123.3672,123.4531,123.3594,123.4297,44679
ZFM13,2013-03-13 12:30,13,123.4297,123.4453,123.4063,123.4141,17616
ZFM13,2013-03-13 13:00,13,123.4141,123.4297,123.4141,123.4219,4283
ZFM13,2013-03-13 13:30,13,123.4297,123.4531,123.4219,123.4297,33424
ZFM13,2013-03-13 14:00,13,123.4297,123.4297,123.4141,123.4141,13399
ZFM13,2013-03-13 14:30,13,123.4141,123.4219,123.4063,123.4063,5203
ZFM13,2013-03-13 15:00,13,123.4141,123.4297,123.4063,123.4219,2609
ZFM13,2013-03-13 15:30,13,123.4297,123.4297,123.4141,123.4219,5642
ZFM13,2013-03-13 17:00,14,123.4297,123.4375,123.4219,123.4219,286
ZFM13,2013-03-13 17:30,14,123.4297,123.4297,123.4219,123.4219,302
ZFM13,2013-03-13 18:00,14,123.4219,123.4297,123.4219,123.4219,148
ZFM13,2013-03-13 18:30,14,123.4219,123.4219,123.4141,123.4219,291
ZFM13,2013-03-13 19:00,14,123.4141,123.4219,123.4141,123.4141,267
ZFM13,2013-03-13 19:30,14,123.4141,123.4219,123.3672,123.3672,2382
ZFM13,2013-03-13 20:00,14,123.375,123.4063,123.375,123.4063,1174
ZFM13,2013-03-13 20:30,14,123.4063,123.4141,123.3906,123.3906,175
ZFM13,2013-03-13 21:00,14,123.3906,123.4063,123.3906,123.3984,835
ZFM13,2013-03-13 21:30,14,123.3984,123.4219,123.3984,123.4063,408
ZFM13,2013-03-13 22:00,14,123.4063,123.4141,123.3984,123.3984,561
ZFM13,2013-03-13 22:30,14,123.4063,123.4063,123.3828,123.3906,573
ZFM13,2013-03-13 23:00,14,123.3906,123.3984,123.3828,123.3828,565
ZFM13,2013-03-13 23:30,14,123.3828,123.3906,123.3828,123.3906,381
ZFM13,2013-03-14 00:00,14,123.3984,123.3984,123.3906,123.3984,814
ZFM13,2013-03-14 00:30,14,123.4063,123.4141,123.4063,123.4063,1063
ZFM13,2013-03-14 01:00,14,123.4141,123.4219,123.4063,123.4141,468
ZFM13,2013-03-14 01:30,14,123.4141,123.4141,123.3984,123.3984,467
ZFM13,2013-03-14 02:00,14,123.4063,123.4063,123.375,123.375,2128
ZFM13,2013-03-14 02:30,14,123.3672,123.375,123.3516,123.3672,2647
ZFM13,2013-03-14 03:00,14,123.3672,123.375,123.3125,123.3438,7937
ZFM13,2013-03-14 03:30,14,123.3516,123.3516,123.3281,123.3438,2722
ZFM13,2013-03-14 04:00,14,123.3359,123.3594,123.3359,123.3516,5536
ZFM13,2013-03-14 04:30,14,123.3594,123.375,123.3438,123.375,7931
ZFM13,2013-03-14 05:00,14,123.375,123.3828,123.3672,123.375,4122
ZFM13,2013-03-14 05:30,14,123.375,123.3828,123.3672,123.3828,8015
ZFM13,2013-03-14 06:00,14,123.3828,123.3906,123.3438,123.3516,8888
ZFM13,2013-03-14 06:30,14,123.3516,123.3594,123.3203,123.3359,14382
ZFM13,2013-03-14 07:00,14,123.3359,123.3438,123.3047,123.3125,20922
ZFM13,2013-03-14 07:30,14,123.3125,123.3359,123.2734,123.2969,58847
ZFM13,2013-03-14 08:00,14,123.3047,123.3281,123.2891,123.3125,23546
ZFM13,2013-03-14 08:30,14,123.3125,123.3203,123.2891,123.3125,21513
ZFM13,2013-03-14 09:00,14,123.3125,123.3359,123.3047,123.3281,31157
ZFM13,2013-03-14 09:30,14,123.3281,123.3594,123.3203,123.3516,25085
ZFM13,2013-03-14 10:00,14,123.3516,123.3516,123.3281,123.3438,22823
ZFM13,2013-03-14 10:30,14,123.3438,123.3438,123.3203,123.3359,21099
ZFM13,2013-03-14 11:00,14,123.3438,123.3594,123.3359,123.3594,13846
ZFM13,2013-03-14 11:30,14,123.3594,123.3984,123.3359,123.3828,40048
ZFM13,2013-03-14 12:00,14,123.3828,123.4297,123.3359,123.4219,53546
ZFM13,2013-03-14 12:30,14,123.4297,123.4766,123.4063,123.4688,32665
ZFM13,2013-03-14 13:00,14,123.4688,123.4688,123.4375,123.4453,14894
ZFM13,2013-03-14 13:30,14,123.4453,123.4688,123.4141,123.4219,51484
ZFM13,2013-03-14 14:00,14,123.4219,123.4453,123.4141,123.4375,18469
ZFM13,2013-03-14 14:30,14,123.4375,123.4453,123.4219,123.4297,20409
ZFM13,2013-03-14 15:00,14,123.4375,123.4375,123.4141,123.4141,7473
ZFM13,2013-03-14 15:30,14,123.4141,123.4453,123.4141,123.4375,6605
ZFM13,2013-03-14 17:00,15,123.4453,123.4453,123.4375,123.4375,677
ZFM13,2013-03-14 17:30,15,123.4453,123.4531,123.4453,123.4531,466
ZFM13,2013-03-14 18:00,15,123.4453,123.4531,123.4453,123.4453,703
ZFM13,2013-03-14 18:30,15,123.4375,123.4375,123.4297,123.4297,364
ZFM13,2013-03-14 19:00,15,123.4297,123.4375,123.4141,123.4219,1038
ZFM13,2013-03-14 19:30,15,123.4141,123.4219,123.4141,123.4219,394
ZFM13,2013-03-14 20:00,15,123.4219,123.4375,123.4219,123.4297,931
ZFM13,2013-03-14 20:30,15,123.4297,123.4609,123.4297,123.4531,1685
ZFM13,2013-03-14 21:00,15,123.4531,123.4609,123.4531,123.4609,558
ZFM13,2013-03-14 21:30,15,123.4531,123.4609,123.4531,123.4531,517
ZFM13,2013-03-14 22:00,15,123.4531,123.4531,123.4453,123.4453,24
ZFM13,2013-03-14 22:30,15,123.4453,123.4453,123.4453,123.4453,103
ZFM13,2013-03-14 23:00,15,123.4375,123.4375,123.4141,123.4141,458
ZFM13,2013-03-14 23:30,15,123.4219,123.4453,123.4219,123.4453,1088
ZFM13,2013-03-15 00:00,15,123.4453,123.4453,123.4219,123.4219,352
ZFM13,2013-03-15 00:30,15,123.4219,123.4297,123.4219,123.4297,389
ZFM13,2013-03-15 01:00,15,123.4375,123.4375,123.4141,123.4297,736
ZFM13,2013-03-15 01:30,15,123.4297,123.4375,123.4297,123.4297,639
ZFM13,2013-03-15 02:00,15,123.4297,123.4375,123.3984,123.3984,1433
ZFM13,2013-03-15 02:30,15,123.4063,123.4141,123.3906,123.3984,2990
ZFM13,2013-03-15 03:00,15,123.3984,123.4297,123.3906,123.4297,4579
ZFM13,2013-03-15 03:30,15,123.4297,123.4453,123.4219,123.4297,1993
ZFM13,2013-03-15 04:00,15,123.4297,123.4297,123.3906,123.4141,8534
ZFM13,2013-03-15 04:30,15,123.4063,123.4063,123.3828,123.3906,4268
ZFM13,2013-03-15 05:00,15,123.3906,123.3984,123.3828,123.3906,1429
ZFM13,2013-03-15 05:30,15,123.3984,123.4141,123.3828,123.4141,4017
ZFM13,2013-03-15 06:00,15,123.4063,123.4297,123.375,123.4297,10445
ZFM13,2013-03-15 06:30,15,123.4219,123.4453,123.4219,123.4297,7886
ZFM13,2013-03-15 07:00,15,123.4297,123.4375,123.3984,123.4063,12762
ZFM13,2013-03-15 07:30,15,123.4063,123.4297,123.3984,123.4219,21843
ZFM13,2013-03-15 08:00,15,123.4219,123.4531,123.4063,123.4531,19988
ZFM13,2013-03-15 08:30,15,123.4531,123.5703,123.4531,123.5547,76808
ZFM13,2013-03-15 09:00,15,123.5547,123.6172,123.5469,123.6016,60851
ZFM13,2013-03-15 09:30,15,123.6094,123.6328,123.5938,123.6016,40507
ZFM13,2013-03-15 10:00,15,123.6094,123.6641,123.6016,123.625,46321
ZFM13,2013-03-15 10:30,15,123.6328,123.6406,123.6172,123.625,23768
ZFM13,2013-03-15 11:00,15,123.625,123.6328,123.6172,123.625,11529
ZFM13,2013-03-15 11:30,15,123.6328,123.6328,123.6016,123.6172,16073
ZFM13,2013-03-15 12:00,15,123.6172,123.6563,123.6172,123.6406,16414
ZFM13,2013-03-15 12:30,15,123.6406,123.6484,123.6172,123.6406,13068
ZFM13,2013-03-15 13:00,15,123.6406,123.6641,123.6172,123.6641,17742
ZFM13,2013-03-15 13:30,15,123.6641,123.7031,123.6484,123.6484,50156
ZFM13,2013-03-15 14:00,15,123.6484,123.6719,123.6406,123.6484,16085
ZFM13,2013-03-15 14:30,15,123.6563,123.6641,123.6406,123.6563,13140
ZFM13,2013-03-15 15:00,15,123.6641,123.6641,123.6406,123.6484,3535
ZFM13,2013-03-15 15:30,15,123.6484,123.6563,123.6406,123.6484,2967
ZFM13,2013-03-17 17:00,18,123.75,123.8828,123.7422,123.875,10004
ZFM13,2013-03-17 17:30,18,123.875,123.8984,123.8594,123.8906,2959
ZFM13,2013-03-17 18:00,18,123.8984,123.9063,123.875,123.8984,2353
ZFM13,2013-03-17 18:30,18,123.8906,123.9922,123.8906,123.9609,7342
ZFM13,2013-03-17 19:00,18,123.9531,123.9844,123.9219,123.9297,3827
ZFM13,2013-03-17 19:30,18,123.9297,123.9453,123.9063,123.9297,6308
ZFM13,2013-03-17 20:00,18,123.9297,123.9688,123.9219,123.9609,3589
ZFM13,2013-03-17 20:30,18,123.9609,123.9609,123.9297,123.9297,1952
ZFM13,2013-03-17 21:00,18,123.9297,123.9453,123.9219,123.9297,2274
ZFM13,2013-03-17 21:30,18,123.9297,123.9453,123.9297,123.9453,827
ZFM13,2013-03-17 22:00,18,123.9453,123.9453,123.9219,123.9375,1720
ZFM13,2013-03-17 22:30,18,123.9375,123.9688,123.9375,123.9609,1131
ZFM13,2013-03-17 23:00,18,123.9531,123.9609,123.9453,123.9609,834
ZFM13,2013-03-17 23:30,18,123.9609,123.9688,123.9531,123.9609,903
ZFM13,2013-03-18 00:00,18,123.9688,123.9922,123.9688,123.9922,1380
ZFM13,2013-03-18 00:30,18,123.9844,123.9844,123.9609,123.9766,1516
ZFM13,2013-03-18 01:00,18,123.9766,123.9844,123.9531,123.9688,1523
ZFM13,2013-03-18 01:30,18,123.9766,123.9766,123.9531,123.9766,1341
ZFM13,2013-03-18 02:00,18,123.9766,123.9844,123.9141,123.9141,7150
ZFM13,2013-03-18 02:30,18,123.9219,123.9297,123.8516,123.8594,8126
ZFM13,2013-03-18 03:00,18,123.8594,123.8594,123.8125,123.8359,18927
ZFM13,2013-03-18 03:30,18,123.8438,123.8516,123.7891,123.8047,8763
ZFM13,2013-03-18 04:00,18,123.8047,123.8203,123.7813,123.7891,10018
ZFM13,2013-03-18 04:30,18,123.7813,123.8281,123.7813,123.8125,7160
ZFM13,2013-03-18 05:00,18,123.8203,123.8594,123.8047,123.8594,7398
ZFM13,2013-03-18 05:30,18,123.8516,123.875,123.7969,123.8359,11275
ZFM13,2013-03-18 06:00,18,123.8359,123.8672,123.8203,123.8516,14408
ZFM13,2013-03-18 06:30,18,123.8516,123.8516,123.8047,123.8281,15070
ZFM13,2013-03-18 07:00,18,123.8203,123.8438,123.8047,123.8125,28092
ZFM13,2013-03-18 07:30,18,123.8125,123.8125,123.7813,123.7813,27684
ZFM13,2013-03-18 08:00,18,123.7891,123.8203,123.7891,123.8047,23641
ZFM13,2013-03-18 08:30,18,123.7969,123.8125,123.75,123.75,31674
ZFM13,2013-03-18 09:00,18,123.7578,123.8047,123.7422,123.7813,35363
ZFM13,2013-03-18 09:30,18,123.7813,123.8047,123.7734,123.8047,18957
ZFM13,2013-03-18 10:00,18,123.8125,123.8203,123.7891,123.8125,22515
ZFM13,2013-03-18 10:30,18,123.8125,123.8203,123.7734,123.7734,18126
ZFM13,2013-03-18 11:00,18,123.7813,123.7813,123.7422,123.7734,32065
ZFM13,2013-03-18 11:30,18,123.7734,123.7813,123.75,123.7656,16494
ZFM13,2013-03-18 12:00,18,123.7656,123.7891,123.75,123.7813,16230
ZFM13,2013-03-18 12:30,18,123.7891,123.8047,123.7813,123.7969,22568
ZFM13,2013-03-18 13:00,18,123.7891,123.7969,123.7344,123.7578,30718
ZFM13,2013-03-18 13:30,18,123.7656,123.7734,123.7422,123.7578,24169
ZFM13,2013-03-18 14:00,18,123.7656,123.8125,123.7578,123.8047,17041
ZFM13,2013-03-18 14:30,18,123.7969,123.8125,123.7891,123.8047,14691
ZFM13,2013-03-18 15:00,18,123.7969,123.8047,123.7813,123.7969,5602
ZFM13,2013-03-18 15:30,18,123.7891,123.7969,123.7891,123.7891,2437
ZFM13,2013-03-18 17:00,19,123.7891,123.7969,123.7734,123.7969,757
ZFM13,2013-03-18 17:30,19,123.7969,123.8047,123.7969,123.8047,271
ZFM13,2013-03-18 18:00,19,123.8047,123.8125,123.8047,123.8125,562
ZFM13,2013-03-18 18:30,19,123.8125,123.8203,123.8047,123.8125,663
ZFM13,2013-03-18 19:00,19,123.8125,123.8125,123.7734,123.7813,1560
ZFM13,2013-03-18 19:30,19,123.7813,123.7813,123.7578,123.7578,1028
ZFM13,2013-03-18 20:00,19,123.7578,123.7734,123.7578,123.7734,1085
ZFM13,2013-03-18 20:30,19,123.7656,123.7656,123.75,123.75,560
ZFM13,2013-03-18 21:00,19,123.75,123.75,123.7266,123.7422,1615
ZFM13,2013-03-18 21:30,19,123.7344,123.7656,123.7344,123.7578,1362
ZFM13,2013-03-18 22:00,19,123.7578,123.7578,123.7422,123.7578,1123
ZFM13,2013-03-18 22:30,19,123.7578,123.7734,123.75,123.7656,1721
ZFM13,2013-03-18 23:00,19,123.7656,123.7813,123.7656,123.7813,764
ZFM13,2013-03-18 23:30,19,123.7734,123.7813,123.7734,123.7734,296
ZFM13,2013-03-19 00:00,19,123.7734,123.7813,123.7734,123.7813,61
ZFM13,2013-03-19 00:30,19,123.7813,123.8125,123.7734,123.8125,1488
ZFM13,2013-03-19 01:00,19,123.8125,123.8516,123.8125,123.8281,2278
ZFM13,2013-03-19 01:30,19,123.8281,123.8281,123.7969,123.8047,1733
ZFM13,2013-03-19 02:00,19,123.8047,123.8125,123.7969,123.8047,990
ZFM13,2013-03-19 02:30,19,123.8125,123.8281,123.8047,123.8203,2012
ZFM13,2013-03-19 03:00,19,123.8203,123.8359,123.8125,123.8125,4259
ZFM13,2013-03-19 03:30,19,123.8203,123.8359,123.7969,123.8203,8466
ZFM13,2013-03-19 04:00,19,123.8125,123.8359,123.7891,123.8281,7963
ZFM13,2013-03-19 04:30,19,123.8203,123.8438,123.8203,123.8359,6337
ZFM13,2013-03-19 05:00,19,123.8281,123.8906,123.8203,123.8828,15313
ZFM13,2013-03-19 05:30,19,123.8906,123.9063,123.8828,123.8828,7630
ZFM13,2013-03-19 06:00,19,123.875,123.875,123.8359,123.8516,13687
ZFM13,2013-03-19 06:30,19,123.8516,123.8594,123.8359,123.8516,9592
ZFM13,2013-03-19 07:00,19,123.8438,123.8516,123.8047,123.8359,29777
ZFM13,2013-03-19 07:30,19,123.8359,123.8906,123.8203,123.8672,23447
ZFM13,2013-03-19 08:00,19,123.8672,123.8906,123.8516,123.8828,24109
ZFM13,2013-03-19 08:30,19,123.8906,123.9063,123.875,123.8906,43839
ZFM13,2013-03-19 09:00,19,123.8906,123.9219,123.8672,123.9063,49437
ZFM13,2013-03-19 09:30,19,123.8984,123.9531,123.8984,123.9219,79011
ZFM13,2013-03-19 10:00,19,123.9141,123.9531,123.9063,123.9297,46960
ZFM13,2013-03-19 10:30,19,123.9297,123.9766,123.9297,123.9609,56492
ZFM13,2013-03-19 11:00,19,123.9609,123.9688,123.9375,123.9375,38373
ZFM13,2013-03-19 11:30,19,123.9375,123.9609,123.9297,123.9453,17912
ZFM13,2013-03-19 12:00,19,123.9375,123.9922,123.9219,123.9766,41773
ZFM13,2013-03-19 12:30,19,123.9844,123.9922,123.9609,123.9609,23753
ZFM13,2013-03-19 13:00,19,123.9609,123.9688,123.9219,123.9297,30964
ZFM13,2013-03-19 13:30,19,123.9297,123.9375,123.9063,123.9141,22000
ZFM13,2013-03-19 14:00,19,123.9141,123.9375,123.8672,123.9141,45033
ZFM13,2013-03-19 14:30,19,123.9219,123.9375,123.8828,123.8984,15561
ZFM13,2013-03-19 15:00,19,123.8984,123.9141,123.8906,123.9063,4442
ZFM13,2013-03-19 15:30,19,123.9063,123.9063,123.8984,123.9063,4272
ZFM13,2013-03-19 16:00,19,123.9063,123.9063,123.9063,123.9063,49
ZFM13,2013-03-19 17:00,20,123.9141,123.9141,123.8828,123.8906,614
ZFM13,2013-03-19 17:30,20,123.8984,123.9063,123.8984,123.9063,272
ZFM13,2013-03-19 18:00,20,123.9063,123.9453,123.9063,123.9453,1038
ZFM13,2013-03-19 18:30,20,123.9453,123.9453,123.9297,123.9297,253
ZFM13,2013-03-19 19:00,20,123.9375,123.9375,123.9219,123.9297,204
ZFM13,2013-03-19 19:30,20,123.9297,123.9688,123.9297,123.9453,1051
ZFM13,2013-03-19 20:00,20,123.9453,123.9766,123.9375,123.9375,1570
ZFM13,2013-03-19 20:30,20,123.9375,123.9453,123.9297,123.9297,773
ZFM13,2013-03-19 21:00,20,123.9297,123.9297,123.9141,123.9141,748
ZFM13,2013-03-19 21:30,20,123.9219,123.9297,123.9141,123.9141,392
ZFM13,2013-03-19 22:00,20,123.9141,123.9297,123.9141,123.9219,489
ZFM13,2013-03-19 22:30,20,123.9219,123.9297,123.9219,123.9219,61
ZFM13,2013-03-19 23:00,20,123.9141,123.9219,123.9063,123.9219,973
ZFM13,2013-03-19 23:30,20,123.9219,123.9297,123.9219,123.9219,160
ZFM13,2013-03-20 00:00,20,123.9297,123.9375,123.9297,123.9375,180
ZFM13,2013-03-20 00:30,20,123.9375,123.9375,123.9375,123.9375,67
ZFM13,2013-03-20 01:00,20,123.9375,123.9453,123.9297,123.9375,1436
ZFM13,2013-03-20 01:30,20,123.9375,123.9375,123.9219,123.9219,1596
ZFM13,2013-03-20 02:00,20,123.9297,123.9297,123.8828,123.8828,5425
ZFM13,2013-03-20 02:30,20,123.8828,123.8984,123.8672,123.8672,3979
ZFM13,2013-03-20 03:00,20,123.8672,123.8828,123.8516,123.8594,9443
ZFM13,2013-03-20 03:30,20,123.8516,123.9063,123.8516,123.8828,6592
ZFM13,2013-03-20 04:00,20,123.8828,123.9063,123.8828,123.8984,3255
ZFM13,2013-03-20 04:30,20,123.8984,123.8984,123.8438,123.8594,7635
ZFM13,2013-03-20 05:00,20,123.8594,123.8594,123.8281,123.8359,3165
ZFM13,2013-03-20 05:30,20,123.8359,123.8594,123.8359,123.8516,3893
ZFM13,2013-03-20 06:00,20,123.8438,123.8594,123.8281,123.8359,3647
ZFM13,2013-03-20 06:30,20,123.8359,123.8594,123.8359,123.8516,13317
ZFM13,2013-03-20 07:00,20,123.8594,123.8672,123.7422,123.8125,65898
ZFM13,2013-03-20 07:30,20,123.8125,123.8359,123.7891,123.8203,51251
ZFM13,2013-03-20 08:00,20,123.8203,123.8438,123.7969,123.8125,31405
ZFM13,2013-03-20 08:30,20,123.8125,123.8125,123.7813,123.8125,34643
ZFM13,2013-03-20 09:00,20,123.8125,123.8281,123.8047,123.8203,27651
ZFM13,2013-03-20 09:30,20,123.8203,123.8516,123.8125,123.8438,29466
ZFM13,2013-03-20 10:00,20,123.8438,123.875,123.8281,123.8594,19573
ZFM13,2013-03-20 10:30,20,123.8594,123.875,123.8516,123.8594,5850
ZFM13,2013-03-20 11:00,20,123.8594,123.8672,123.8281,123.8359,21733
ZFM13,2013-03-20 11:30,20,123.8359,123.8672,123.8281,123.8438,27814
ZFM13,2013-03-20 12:00,20,123.8359,123.8516,123.8203,123.8359,18654
ZFM13,2013-03-20 12:30,20,123.8359,123.8438,123.8203,123.8281,15168
ZFM13,2013-03-20 13:00,20,123.8203,123.8984,123.8203,123.8438,61602
ZFM13,2013-03-20 13:30,20,123.8438,123.8828,123.8359,123.8672,32513
ZFM13,2013-03-20 14:00,20,123.8594,123.8672,123.8125,123.8203,18509
ZFM13,2013-03-20 14:30,20,123.8281,123.8359,123.7734,123.7891,22387
ZFM13,2013-03-20 15:00,20,123.7891,123.8125,123.7813,123.7813,6882
ZFM13,2013-03-20 15:30,20,123.7891,123.7891,123.7656,123.7734,5278
ZFM13,2013-03-20 17:00,21,123.7734,123.7891,123.7734,123.7891,533
ZFM13,2013-03-20 17:30,21,123.7813,123.7969,123.7813,123.7969,241
ZFM13,2013-03-20 18:00,21,123.7969,123.8047,123.7969,123.8047,223
ZFM13,2013-03-20 18:30,21,123.8047,123.8047,123.7969,123.7969,144
ZFM13,2013-03-20 19:00,21,123.7969,123.8047,123.7813,123.8047,1770
ZFM13,2013-03-20 19:30,21,123.8047,123.8203,123.8047,123.8125,2119
ZFM13,2013-03-20 20:00,21,123.8125,123.8203,123.8125,123.8203,32
ZFM13,2013-03-20 20:30,21,123.8125,123.8203,123.7969,123.8125,1505
ZFM13,2013-03-20 21:00,21,123.8047,123.8125,123.7813,123.7813,1473
ZFM13,2013-03-20 21:30,21,123.7813,123.7969,123.7813,123.7969,455
ZFM13,2013-03-20 22:00,21,123.7969,123.7969,123.7891,123.7891,202
ZFM13,2013-03-20 22:30,21,123.7891,123.7969,123.7813,123.7891,236
ZFM13,2013-03-20 23:00,21,123.7891,123.7891,123.7656,123.7891,2040
ZFM13,2013-03-20 23:30,21,123.7813,123.7969,123.7734,123.7969,1743
ZFM13,2013-03-21 00:00,21,123.7969,123.7969,123.7734,123.7813,1037
ZFM13,2013-03-21 00:30,21,123.7813,123.7969,123.7813,123.7969,503
ZFM13,2013-03-21 01:00,21,123.7969,123.8047,123.7969,123.8047,452
ZFM13,2013-03-21 01:30,21,123.7969,123.8203,123.7969,123.8125,1088
ZFM13,2013-03-21 02:00,21,123.8125,123.8203,123.8047,123.8203,1546
ZFM13,2013-03-21 02:30,21,123.8203,123.8359,123.8125,123.8359,3413
ZFM13,2013-03-21 03:00,21,123.8359,123.8594,123.8125,123.8516,12783
ZFM13,2013-03-21 03:30,21,123.8438,123.8672,123.8438,123.8516,8494
ZFM13,2013-03-21 04:00,21,123.8438,123.8594,123.8203,123.8281,6894
ZFM13,2013-03-21 04:30,21,123.8281,123.8438,123.8203,123.8359,3465
ZFM13,2013-03-21 05:00,21,123.8359,123.8516,123.8281,123.8359,3554
ZFM13,2013-03-21 05:30,21,123.8438,123.8516,123.8125,123.8203,3824
ZFM13,2013-03-21 06:00,21,123.8125,123.8281,123.7969,123.8203,10489
ZFM13,2013-03-21 06:30,21,123.8203,123.8359,123.7969,123.8281,9406
ZFM13,2013-03-21 07:00,21,123.8359,123.8516,123.8203,123.8203,13910
ZFM13,2013-03-21 07:30,21,123.8125,123.8516,123.7969,123.8438,28688
ZFM13,2013-03-21 08:00,21,123.8438,123.8984,123.8203,123.8906,37782
ZFM13,2013-03-21 08:30,21,123.8906,123.8984,123.8438,123.8438,24363
ZFM13,2013-03-21 09:00,21,123.8438,123.9063,123.8281,123.8828,39428
ZFM13,2013-03-21 09:30,21,123.8828,123.8906,123.8438,123.8594,17958
ZFM13,2013-03-21 10:00,21,123.8594,123.875,123.8438,123.8438,15584
ZFM13,2013-03-21 10:30,21,123.8438,123.8672,123.8203,123.8438,30404
ZFM13,2013-03-21 11:00,21,123.8359,123.875,123.8281,123.8672,16602
ZFM13,2013-03-21 11:30,21,123.8594,123.8672,123.7891,123.8047,30412
ZFM13,2013-03-21 12:00,21,123.8047,123.8516,123.7969,123.8438,23996
ZFM13,2013-03-21 12:30,21,123.8438,123.8438,123.8203,123.8359,19449
ZFM13,2013-03-21 13:00,21,123.8359,123.8672,123.7969,123.8281,47812
ZFM13,2013-03-21 13:30,21,123.8281,123.8359,123.8125,123.8281,37321
ZFM13,2013-03-21 14:00,21,123.8203,123.8281,123.8047,123.8203,17838
ZFM13,2013-03-21 14:30,21,123.8203,123.8438,123.8203,123.8359,8431
ZFM13,2013-03-21 15:00,21,123.8281,123.8672,123.8281,123.8672,5471
ZFM13,2013-03-21 15:30,21,123.8594,123.8906,123.8594,123.875,6775
ZFM13,2013-03-21 17:00,22,123.8828,123.8984,123.8828,123.8906,567
ZFM13,2013-03-21 17:30,22,123.8906,123.9063,123.8906,123.8984,215
ZFM13,2013-03-21 18:00,22,123.8984,123.9063,123.8828,123.8828,409
ZFM13,2013-03-21 18:30,22,123.8828,123.8906,123.8828,123.8906,391
ZFM13,2013-03-21 19:00,22,123.8906,123.8906,123.875,123.8828,849
ZFM13,2013-03-21 19:30,22,123.8906,123.8906,123.875,123.875,1021
ZFM13,2013-03-21 20:00,22,123.875,123.8828,123.875,123.8828,627
ZFM13,2013-03-21 20:30,22,123.8828,123.8906,123.875,123.8828,256
ZFM13,2013-03-21 21:00,22,123.8828,123.8828,123.8594,123.8672,884
ZFM13,2013-03-21 21:30,22,123.8672,123.875,123.8672,123.8672,424
ZFM13,2013-03-21 22:00,22,123.8672,123.8672,123.8594,123.8594,558
ZFM13,2013-03-21 22:30,22,123.8594,123.8672,123.8594,123.8594,257
ZFM13,2013-03-21 23:00,22,123.8672,123.8672,123.8672,123.8672,80
ZFM13,2013-03-21 23:30,22,123.8672,123.875,123.8672,123.875,766
ZFM13,2013-03-22 00:00,22,123.875,123.8906,123.875,123.8906,625
ZFM13,2013-03-22 00:30,22,123.8984,123.9063,123.8906,123.8984,1473
ZFM13,2013-03-22 01:00,22,123.9063,123.9141,123.8984,123.9063,1301
ZFM13,2013-03-22 01:30,22,123.8984,123.9219,123.8984,123.8984,928
ZFM13,2013-03-22 02:00,22,123.9063,123.9219,123.8984,123.8984,2168
ZFM13,2013-03-22 02:30,22,123.8984,123.9141,123.8906,123.8984,2259
ZFM13,2013-03-22 03:00,22,123.8984,123.9297,123.8828,123.9297,3975
ZFM13,2013-03-22 03:30,22,123.9219,123.9375,123.8984,123.9297,3983
ZFM13,2013-03-22 04:00,22,123.9297,123.9375,123.9141,123.9219,5886
ZFM13,2013-03-22 04:30,22,123.9141,123.9219,123.9063,123.9141,1927
ZFM13,2013-03-22 05:00,22,123.9219,123.9219,123.9063,123.9141,3410
ZFM13,2013-03-22 05:30,22,123.9141,123.9141,123.8672,123.8828,5503
ZFM13,2013-03-22 06:00,22,123.8828,123.8828,123.8359,123.8516,6853
ZFM13,2013-03-22 06:30,22,123.8516,123.875,123.8359,123.8672,10124
ZFM13,2013-03-22 07:00,22,123.8672,123.8984,123.8594,123.875,16200
ZFM13,2013-03-22 07:30,22,123.875,123.9141,123.875,123.9063,12145
ZFM13,2013-03-22 08:00,22,123.9063,123.9063,123.8594,123.875,23662
ZFM13,2013-03-22 08:30,22,123.875,123.875,123.8203,123.8359,25822
ZFM13,2013-03-22 09:00,22,123.8359,123.8359,123.7656,123.7891,36015
ZFM13,2013-03-22 09:30,22,123.7891,123.8359,123.7813,123.8359,33688
ZFM13,2013-03-22 10:00,22,123.8359,123.8594,123.8125,123.8203,30372
ZFM13,2013-03-22 10:30,22,123.8203,123.8594,123.8125,123.8594,19185
ZFM13,2013-03-22 11:00,22,123.8594,123.8906,123.8438,123.8828,26047
ZFM13,2013-03-22 11:30,22,123.8828,123.8984,123.8672,123.8672,17831
ZFM13,2013-03-22 12:00,22,123.875,123.8906,123.8359,123.8828,33998
ZFM13,2013-03-22 12:30,22,123.875,123.8906,123.8672,123.8906,11940
ZFM13,2013-03-22 13:00,22,123.8906,123.8984,123.8672,123.8672,15574
ZFM13,2013-03-22 13:30,22,123.875,123.8828,123.8594,123.875,13347
ZFM13,2013-03-22 14:00,22,123.8672,123.8828,123.8594,123.8672,13791
ZFM13,2013-03-22 14:30,22,123.8672,123.8672,123.8359,123.8359,8636
ZFM13,2013-03-22 15:00,22,123.8438,123.8516,123.8203,123.8281,4733
ZFM13,2013-03-22 15:30,22,123.8281,123.8516,123.8203,123.8438,6280
ZFM13,2013-03-24 17:00,25,123.8281,123.8672,123.8281,123.8594,1527
ZFM13,2013-03-24 17:30,25,123.8516,123.8516,123.8516,123.8516,252
ZFM13,2013-03-24 18:00,25,123.8516,123.8516,123.8125,123.8203,819
ZFM13,2013-03-24 18:30,25,123.8203,123.8281,123.7422,123.7578,3554
ZFM13,2013-03-24 19:00,25,123.7578,123.7578,123.7109,123.7266,3795
ZFM13,2013-03-24 19:30,25,123.7266,123.7344,123.7188,123.7266,1574
ZFM13,2013-03-24 20:00,25,123.7266,123.7344,123.6953,123.7031,2896
ZFM13,2013-03-24 20:30,25,123.7031,123.7109,123.6875,123.6953,2610
ZFM13,2013-03-24 21:00,25,123.6953,123.7188,123.6875,123.7031,2212
ZFM13,2013-03-24 21:30,25,123.7031,123.7188,123.6875,123.6953,769
ZFM13,2013-03-24 22:00,25,123.6953,123.7188,123.6953,123.7031,1220
ZFM13,2013-03-24 22:30,25,123.7031,123.7344,123.7031,123.7344,1277
ZFM13,2013-03-24 23:00,25,123.7344,123.7422,123.7188,123.7266,921
ZFM13,2013-03-24 23:30,25,123.7266,123.7266,123.7188,123.7188,215
ZFM13,2013-03-25 00:00,25,123.7188,123.7188,123.7188,123.7188,375
ZFM13,2013-03-25 00:30,25,123.7188,123.7266,123.7188,123.7266,487
ZFM13,2013-03-25 01:00,25,123.7266,123.7344,123.7188,123.7266,1561
ZFM13,2013-03-25 01:30,25,123.7266,123.7344,123.7188,123.7188,844
ZFM13,2013-03-25 02:00,25,123.7188,123.75,123.7109,123.7422,2631
ZFM13,2013-03-25 02:30,25,123.7422,123.7578,123.7344,123.75,4915
ZFM13,2013-03-25 03:00,25,123.75,123.7813,123.7422,123.7656,6024
ZFM13,2013-03-25 03:30,25,123.7656,123.7734,123.7344,123.7578,6294
ZFM13,2013-03-25 04:00,25,123.7578,123.7578,123.7344,123.75,6838
ZFM13,2013-03-25 04:30,25,123.75,123.75,123.7109,123.7344,4262
ZFM13,2013-03-25 05:00,25,123.7344,123.75,123.7109,123.7344,3375
ZFM13,2013-03-25 05:30,25,123.7344,123.7344,123.7188,123.7266,4875
ZFM13,2013-03-25 06:00,25,123.7266,123.7422,123.6875,123.6953,7701
ZFM13,2013-03-25 06:30,25,123.7031,123.7188,123.6953,123.7031,6775
ZFM13,2013-03-25 07:00,25,123.7031,123.7266,123.6719,123.7188,20386
ZFM13,2013-03-25 07:30,25,123.7188,123.7734,123.7109,123.7656,19394
ZFM13,2013-03-25 08:00,25,123.7656,123.8203,123.7656,123.7891,37897
ZFM13,2013-03-25 08:30,25,123.7969,123.8125,123.7813,123.7813,26762
ZFM13,2013-03-25 09:00,25,123.7891,123.8359,123.7813,123.8359,27636
ZFM13,2013-03-25 09:30,25,123.8359,123.9063,123.8359,123.8984,51254
ZFM13,2013-03-25 10:00,25,123.8984,123.9297,123.8828,123.9141,43643
ZFM13,2013-03-25 10:30,25,123.9141,123.9141,123.8672,123.8828,34994
ZFM13,2013-03-25 11:00,25,123.8906,123.8906,123.8672,123.8906,19930
ZFM13,2013-03-25 11:30,25,123.8906,123.9219,123.875,123.9141,21457
ZFM13,2013-03-25 12:00,25,123.9219,123.9531,123.9063,123.9219,32380
ZFM13,2013-03-25 12:30,25,123.9219,123.9297,123.8672,123.875,31375
ZFM13,2013-03-25 13:00,25,123.875,123.8984,123.8672,123.8906,21520
ZFM13,2013-03-25 13:30,25,123.8984,123.9141,123.875,123.8906,31596
ZFM13,2013-03-25 14:00,25,123.8828,123.9063,123.8828,123.8906,11695
ZFM13,2013-03-25 14:30,25,123.8984,123.8984,123.8828,123.8828,8905
ZFM13,2013-03-25 15:00,25,123.8828,123.8906,123.875,123.8828,3953
ZFM13,2013-03-25 15:30,25,123.8828,123.8906,123.875,123.8906,3124
ZFM13,2013-03-25 17:00,26,123.8672,123.8906,123.8594,123.8906,542
ZFM13,2013-03-25 17:30,26,123.8828,123.8828,123.875,123.875,50
ZFM13,2013-03-25 18:00,26,123.875,123.8984,123.875,123.8984,450
ZFM13,2013-03-25 18:30,26,123.8984,123.8984,123.8828,123.8906,635
ZFM13,2013-03-25 19:00,26,123.8828,123.8828,123.875,123.875,223
ZFM13,2013-03-25 19:30,26,123.875,123.8828,123.875,123.8828,199
ZFM13,2013-03-25 20:00,26,123.8828,123.8828,123.8594,123.8672,652
ZFM13,2013-03-25 20:30,26,123.8672,123.875,123.8516,123.8594,440
ZFM13,2013-03-25 21:00,26,123.8594,123.8672,123.8594,123.8672,40
ZFM13,2013-03-25 21:30,26,123.8672,123.8672,123.8594,123.8672,73
ZFM13,2013-03-25 22:00,26,123.8672,123.875,123.8594,123.8672,945
ZFM13,2013-03-25 22:30,26,123.8594,123.8672,123.8516,123.8594,290
ZFM13,2013-03-25 23:00,26,123.8594,123.8594,123.8516,123.8594,30
ZFM13,2013-03-25 23:30,26,123.8594,123.8672,123.8594,123.8594,313
ZFM13,2013-03-26 00:00,26,123.8594,123.8672,123.8594,123.8672,81
ZFM13,2013-03-26 00:30,26,123.8672,123.875,123.8516,123.8594,379
ZFM13,2013-03-26 01:00,26,123.8594,123.875,123.8594,123.875,602
ZFM13,2013-03-26 01:30,26,123.875,123.875,123.8516,123.8672,810
ZFM13,2013-03-26 02:00,26,123.8672,123.875,123.8438,123.8672,1725
ZFM13,2013-03-26 02:30,26,123.8594,123.8672,123.8438,123.8516,2863
ZFM13,2013-03-26 03:00,26,123.8516,123.8594,123.8203,123.8359,7286
ZFM13,2013-03-26 03:30,26,123.8281,123.8438,123.8125,123.8125,4517
ZFM13,2013-03-26 04:00,26,123.8047,123.8359,123.8047,123.8359,7042
ZFM13,2013-03-26 04:30,26,123.8281,123.8438,123.8203,123.8359,1921
ZFM13,2013-03-26 05:00,26,123.8359,123.8438,123.8203,123.8281,2661
ZFM13,2013-03-26 05:30,26,123.8281,123.8359,123.8125,123.8203,1491
ZFM13,2013-03-26 06:00,26,123.8281,123.8359,123.8125,123.8281,3911
ZFM13,2013-03-26 06:30,26,123.8359,123.8516,123.8281,123.8516,5277
ZFM13,2013-03-26 07:00,26,123.8516,123.8594,123.7969,123.7969,20166
ZFM13,2013-03-26 07:30,26,123.8047,123.8359,123.7969,123.8047,35392
ZFM13,2013-03-26 08:00,26,123.8047,123.8203,123.7656,123.7813,26623
ZFM13,2013-03-26 08:30,26,123.7813,123.8047,123.7656,123.7969,28429
ZFM13,2013-03-26 09:00,26,123.8047,123.8516,123.7969,123.8203,43100
ZFM13,2013-03-26 09:30,26,123.8203,123.8672,123.8125,123.8438,48463
ZFM13,2013-03-26 10:00,26,123.8438,123.8828,123.8359,123.8828,35726
ZFM13,2013-03-26 10:30,26,123.875,123.9219,123.8672,123.9219,33629
ZFM13,2013-03-26 11:00,26,123.9219,123.9375,123.9063,123.9219,27060
ZFM13,2013-03-26 11:30,26,123.9219,123.9297,123.8828,123.8828,23640
ZFM13,2013-03-26 12:00,26,123.8828,123.8906,123.875,123.8906,14682
ZFM13,2013-03-26 12:30,26,123.8984,123.9141,123.8906,123.8984,21224
ZFM13,2013-03-26 13:00,26,123.8984,123.9297,123.8906,123.9219,21322
ZFM13,2013-03-26 13:30,26,123.9297,123.9688,123.9219,123.9609,40042
ZFM13,2013-03-26 14:00,26,123.9609,123.9766,123.9453,123.9609,39639
ZFM13,2013-03-26 14:30,26,123.9609,123.9688,123.9531,123.9688,38332
ZFM13,2013-03-26 15:00,26,123.9688,123.9766,123.9531,123.9531,4293
ZFM13,2013-03-26 15:30,26,123.9609,123.9609,123.9531,123.9609,3538
ZFM13,2013-03-26 17:00,27,123.9609,123.9766,123.9609,123.9609,278
ZFM13,2013-03-26 17:30,27,123.9688,123.9688,123.9609,123.9688,586
ZFM13,2013-03-26 18:00,27,123.9609,123.9609,123.9609,123.9609,126
ZFM13,2013-03-26 18:30,27,123.9609,123.9609,123.9531,123.9531,377
ZFM13,2013-03-26 19:00,27,123.9453,123.9531,123.9453,123.9453,330
ZFM13,2013-03-26 19:30,27,123.9453,123.9609,123.9453,123.9453,844
ZFM13,2013-03-26 20:00,27,123.9453,123.9609,123.9453,123.9531,452
ZFM13,2013-03-26 20:30,27,123.9531,123.9531,123.9453,123.9453,309
ZFM13,2013-03-26 21:00,27,123.9375,123.9531,123.9375,123.9531,1115
ZFM13,2013-03-26 21:30,27,123.9531,123.9531,123.9453,123.9453,273
ZFM13,2013-03-26 22:00,27,123.9531,123.9531,123.9531,123.9531,3
ZFM13,2013-03-26 22:30,27,123.9453,123.9453,123.9375,123.9453,1252
ZFM13,2013-03-26 23:00,27,123.9453,123.9453,123.9375,123.9375,304
ZFM13,2013-03-26 23:30,27,123.9375,123.9531,123.9375,123.9453,823
ZFM13,2013-03-27 00:00,27,123.9453,123.9453,123.9453,123.9453,541
ZFM13,2013-03-27 00:30,27,123.9531,123.9609,123.9531,123.9531,223
ZFM13,2013-03-27 01:00,27,123.9531,123.9531,123.9531,123.9531,280
ZFM13,2013-03-27 01:30,27,123.9531,123.9688,123.9531,123.9609,476
ZFM13,2013-03-27 02:00,27,123.9609,123.9609,123.9453,123.9531,1266
ZFM13,2013-03-27 02:30,27,123.9609,123.9844,123.9531,123.9609,3884
ZFM13,2013-03-27 03:00,27,123.9688,123.9922,123.9531,123.9688,7226
ZFM13,2013-03-27 03:30,27,123.9688,123.9922,123.9609,123.9844,5401
ZFM13,2013-03-27 04:00,27,123.9844,124.0391,123.9844,124.0313,11900
ZFM13,2013-03-27 04:30,27,124.0313,124.0781,124.0313,124.0703,13787
ZFM13,2013-03-27 05:00,27,124.0625,124.1406,124.0547,124.125,13132
ZFM13,2013-03-27 05:30,27,124.125,124.1563,124.1172,124.1328,15095
ZFM13,2013-03-27 06:00,27,124.1328,124.1484,124.0938,124.1172,10072
ZFM13,2013-03-27 06:30,27,124.125,124.1563,124.1172,124.1328,23887
ZFM13,2013-03-27 07:00,27,124.1328,124.1797,124.1094,124.1406,40758
ZFM13,2013-03-27 07:30,27,124.1484,124.1484,124.0938,124.125,29668
ZFM13,2013-03-27 08:00,27,124.125,124.1484,124.1016,124.1406,38067
ZFM13,2013-03-27 08:30,27,124.1484,124.1797,124.1406,124.1563,51561
ZFM13,2013-03-27 09:00,27,124.1563,124.2109,124.1406,124.1641,43871
ZFM13,2013-03-27 09:30,27,124.1641,124.1797,124.125,124.1328,37745
ZFM13,2013-03-27 10:00,27,124.1406,124.1484,124.0938,124.125,42730
ZFM13,2013-03-27 10:30,27,124.125,124.1406,124.0938,124.1406,31284
ZFM13,2013-03-27 11:00,27,124.1328,124.1484,124.1094,124.1328,21384
ZFM13,2013-03-27 11:30,27,124.1328,124.1563,124.125,124.1406,17329
ZFM13,2013-03-27 12:00,27,124.1406,124.2188,124.1406,124.2188,65537
ZFM13,2013-03-27 12:30,27,124.2188,124.2188,124.1875,124.1953,41966
ZFM13,2013-03-27 13:00,27,124.1953,124.2031,124.1797,124.1875,27520
ZFM13,2013-03-27 13:30,27,124.1875,124.2031,124.1406,124.1563,43453
ZFM13,2013-03-27 14:00,27,124.1563,124.1797,124.1484,124.1484,32188
ZFM13,2013-03-27 14:30,27,124.1406,124.1641,124.1406,124.1563,16798
ZFM13,2013-03-27 15:00,27,124.1563,124.1641,124.1406,124.1563,3905
ZFM13,2013-03-27 15:30,27,124.1563,124.1719,124.1563,124.1563,4780
ZFM13,2013-03-27 17:00,28,124.1563,124.1797,124.1563,124.1797,1782
ZFM13,2013-03-27 17:30,28,124.1797,124.1953,124.1797,124.1875,642
ZFM13,2013-03-27 18:00,28,124.1875,124.1953,124.1875,124.1953,485
ZFM13,2013-03-27 18:30,28,124.1875,124.1953,124.1719,124.1797,582
ZFM13,2013-03-27 19:00,28,124.1719,124.1719,124.1563,124.1641,946
ZFM13,2013-03-27 19:30,28,124.1641,124.1797,124.1641,124.1719,544
ZFM13,2013-03-27 20:00,28,124.1797,124.1797,124.1641,124.1641,1522
ZFM13,2013-03-27 20:30,28,124.1641,124.1719,124.1641,124.1719,430
ZFM13,2013-03-27 22:00,28,124.2188,124.2266,124.2188,124.2266,6
ZFM13,2013-03-27 22:30,28,124.2188,124.2266,124.2031,124.2109,2072
ZFM13,2013-03-27 23:00,28,124.2188,124.2266,124.2188,124.2266,256
ZFM13,2013-03-27 23:30,28,124.2188,124.2188,124.2031,124.2188,693
ZFM13,2013-03-28 00:00,28,124.2109,124.2109,124.1953,124.1953,673
ZFM13,2013-03-28 00:30,28,124.1953,124.2109,124.1875,124.1875,754
ZFM13,2013-03-28 01:00,28,124.1875,124.1875,124.1563,124.1563,844
ZFM13,2013-03-28 01:30,28,124.1484,124.1719,124.1484,124.1641,1499
ZFM13,2013-03-28 02:00,28,124.1641,124.1797,124.1641,124.1797,1388
ZFM13,2013-03-28 02:30,28,124.1797,124.2109,124.1797,124.2031,3450
ZFM13,2013-03-28 03:00,28,124.2031,124.2188,124.1875,124.2031,11977
ZFM13,2013-03-28 03:30,28,124.2109,124.2422,124.2109,124.2422,6607
ZFM13,2013-03-28 04:00,28,124.2422,124.2734,124.2344,124.2656,10376
ZFM13,2013-03-28 04:30,28,124.2656,124.2734,124.2266,124.25,4394
ZFM13,2013-03-28 05:00,28,124.25,124.2578,124.2031,124.2188,7174
ZFM13,2013-03-28 05:30,28,124.2188,124.2188,124.1797,124.1797,9431
ZFM13,2013-03-28 06:00,28,124.1719,124.1875,124.1406,124.1563,13200
ZFM13,2013-03-28 06:30,28,124.1563,124.1563,124.1094,124.1328,12984
ZFM13,2013-03-28 07:00,28,124.1406,124.1484,124.0859,124.1406,36356
ZFM13,2013-03-28 07:30,28,124.1406,124.1875,124.125,124.1563,31503
ZFM13,2013-03-28 08:00,28,124.1563,124.1563,124.1094,124.1328,23868
ZFM13,2013-03-28 08:30,28,124.1328,124.1641,124.1094,124.1484,33625
ZFM13,2013-03-28 09:00,28,124.1484,124.1719,124.1328,124.1563,29750
ZFM13,2013-03-28 09:30,28,124.1641,124.1797,124.1484,124.1563,28856
ZFM13,2013-03-28 10:00,28,124.1563,124.1719,124.1172,124.1172,31598
ZFM13,2013-03-28 10:30,28,124.1172,124.125,124.0938,124.0938,32903
ZFM13,2013-03-28 11:00,28,124.1016,124.1328,124.0938,124.125,32711
ZFM13,2013-03-28 11:30,28,124.125,124.1328,124.0469,124.0547,61366
ZFM13,2013-03-28 12:00,28,124.0547,124.1172,124.0547,124.1094,38183
ZFM13,2013-03-28 12:30,28,124.1094,124.125,124.0938,124.1172,29788
ZFM13,2013-03-28 13:00,28,124.1172,124.1563,124.1172,124.1406,8603
ZFM13,2013-03-28 13:30,28,124.1484,124.1641,124.1406,124.1484,10471
ZFM13,2013-03-28 14:00,28,124.1484,124.1484,124.0859,124.1094,6407
ZFM13,2013-03-28 14:30,28,124.1094,124.1094,124.0313,124.0469,5366
ZFM13,2013-03-28 15:00,28,124.0469,124.0547,124.0313,124.0391,1924
ZFM13,2013-03-28 15:30,28,124.0391,124.0469,124.0313,124.0391,1151
ZFM13,2013-03-31 17:00,1,123.9766,124.0156,123.9219,124.0156,3092
ZFM13,2013-03-31 17:30,1,124.0156,124.0313,124.0078,124.0078,530
ZFM13,2013-03-31 18:00,1,124.0156,124.0313,124.0156,124.0234,844
ZFM13,2013-03-31 18:30,1,124.0156,124.0391,124.0156,124.0234,1190
ZFM13,2013-03-31 19:00,1,124.0234,124.0391,124.0156,124.0391,2612
ZFM13,2013-03-31 19:30,1,124.0391,124.0547,124.0313,124.0391,1741
ZFM13,2013-03-31 20:00,1,124.0391,124.0547,124.0391,124.0469,1745
ZFM13,2013-03-31 20:30,1,124.0469,124.0547,124.0313,124.0547,1544
ZFM13,2013-03-31 21:00,1,124.0547,124.0625,124.0469,124.0547,762
ZFM13,2013-03-31 21:30,1,124.0547,124.0625,124.0469,124.0547,1477
ZFM13,2013-03-31 22:00,1,124.0547,124.0547,124.0547,124.0547,92
ZFM13,2013-03-31 22:30,1,124.0547,124.0547,124.0313,124.0469,716
ZFM13,2013-03-31 23:00,1,124.0391,124.0391,124.0391,124.0391,23
ZFM13,2013-03-31 23:30,1,124.0391,124.0547,124.0391,124.0469,287
ZFM13,2013-04-01 00:00,1,124.0547,124.0547,124.0391,124.0469,234
ZFM13,2013-04-01 00:30,1,124.0547,124.0547,124.0469,124.0469,545
ZFM13,2013-04-01 01:00,1,124.0469,124.0469,124.0313,124.0313,553
ZFM13,2013-04-01 01:30,1,124.0313,124.0469,124.0313,124.0391,408
ZFM13,2013-04-01 02:00,1,124.0469,124.0938,124.0469,124.0859,2034
ZFM13,2013-04-01 02:30,1,124.0859,124.0938,124.0781,124.0859,473
ZFM13,2013-04-01 03:00,1,124.0781,124.0859,124.0703,124.0703,171
ZFM13,2013-04-01 03:30,1,124.0781,124.0859,124.0703,124.0781,143
ZFM13,2013-04-01 04:00,1,124.0781,124.0781,124.0703,124.0781,76
ZFM13,2013-04-01 04:30,1,124.0781,124.0781,124.0781,124.0781,59
ZFM13,2013-04-01 05:00,1,124.0703,124.0781,124.0469,124.0547,570
ZFM13,2013-04-01 05:30,1,124.0547,124.0547,124.0469,124.0469,620
ZFM13,2013-04-01 06:00,1,124.0469,124.0547,124.0078,124.0078,2636
ZFM13,2013-04-01 06:30,1,124.0156,124.0313,124.0078,124.0156,2836
ZFM13,2013-04-01 07:00,1,124.0156,124.0547,124,124.0469,29066
ZFM13,2013-04-01 07:30,1,124.0469,124.0703,124.0391,124.0703,15222
ZFM13,2013-04-01 08:00,1,124.0703,124.1328,124.0703,124.125,35477
ZFM13,2013-04-01 08:30,1,124.125,124.1484,124.1094,124.1406,32115
ZFM13,2013-04-01 09:00,1,124.1406,124.2266,124.1406,124.1484,40803
ZFM13,2013-04-01 09:30,1,124.1563,124.2109,124.1484,124.1953,34226
ZFM13,2013-04-01 10:00,1,124.1953,124.2109,124.1719,124.1875,28372
ZFM13,2013-04-01 10:30,1,124.1797,124.1875,124.1641,124.1719,6328
ZFM13,2013-04-01 11:00,1,124.1719,124.1875,124.1641,124.1797,6665
ZFM13,2013-04-01 11:30,1,124.1797,124.1875,124.1797,124.1875,11528
ZFM13,2013-04-01 12:00,1,124.1875,124.2031,124.1719,124.1797,15830
ZFM13,2013-04-01 12:30,1,124.1797,124.1953,124.1719,124.1953,5560
ZFM13,2013-04-01 13:00,1,124.1875,124.1953,124.1719,124.1719,7354
ZFM13,2013-04-01 13:30,1,124.1719,124.1797,124.1484,124.1563,16964
ZFM13,2013-04-01 14:00,1,124.1563,124.1719,124.1406,124.1641,8777
ZFM13,2013-04-01 14:30,1,124.1719,124.1719,124.1484,124.1719,10396
ZFM13,2013-04-01 15:00,1,124.1719,124.1719,124.1641,124.1719,2020
ZFM13,2013-04-01 15:30,1,124.1719,124.1875,124.1641,124.1875,990
ZFM13,2013-04-01 17:00,2,124.1875,124.1875,124.1797,124.1875,285
ZFM13,2013-04-01 17:30,2,124.1875,124.1875,124.1875,124.1875,58
ZFM13,2013-04-01 18:00,2,124.1797,124.1797,124.1719,124.1719,195
ZFM13,2013-04-01 18:30,2,124.1719,124.1719,124.1641,124.1641,358
ZFM13,2013-04-01 19:00,2,124.1563,124.1719,124.1563,124.1641,477
ZFM13,2013-04-01 19:30,2,124.1719,124.1719,124.1641,124.1641,488
ZFM13,2013-04-01 20:00,2,124.1719,124.1875,124.1641,124.1797,831
ZFM13,2013-04-01 20:30,2,124.1719,124.1797,124.1641,124.1719,969
ZFM13,2013-04-01 21:00,2,124.1719,124.1719,124.1641,124.1719,447
ZFM13,2013-04-01 21:30,2,124.1641,124.1719,124.1641,124.1641,207
ZFM13,2013-04-01 22:00,2,124.1641,124.1797,124.1563,124.1797,1498
ZFM13,2013-04-01 22:30,2,124.1719,124.1797,124.1719,124.1719,1819
ZFM13,2013-04-01 23:00,2,124.1797,124.2109,124.1797,124.2031,1248
ZFM13,2013-04-01 23:30,2,124.2031,124.2109,124.1953,124.1953,571
ZFM13,2013-04-02 00:00,2,124.1953,124.1953,124.1875,124.1875,1015
ZFM13,2013-04-02 00:30,2,124.1875,124.1953,124.1875,124.1875,1681
ZFM13,2013-04-02 01:00,2,124.1875,124.1953,124.1719,124.1875,1855
ZFM13,2013-04-02 01:30,2,124.1797,124.1953,124.1719,124.1797,1348
ZFM13,2013-04-02 02:00,2,124.1797,124.1875,124.1563,124.1641,8791
ZFM13,2013-04-02 02:30,2,124.1719,124.1719,124.1641,124.1641,3400
ZFM13,2013-04-02 03:00,2,124.1641,124.1875,124.1641,124.1875,4941
ZFM13,2013-04-02 03:30,2,124.1797,124.1953,124.1484,124.1484,10125
ZFM13,2013-04-02 04:00,2,124.1484,124.1641,124.1484,124.1641,5906
ZFM13,2013-04-02 04:30,2,124.1641,124.1719,124.125,124.125,7305
ZFM13,2013-04-02 05:00,2,124.1172,124.1328,124.1172,124.125,7074
ZFM13,2013-04-02 05:30,2,124.125,124.1328,124.1094,124.1172,6318
ZFM13,2013-04-02 06:00,2,124.1172,124.1563,124.1094,124.1484,9587
ZFM13,2013-04-02 06:30,2,124.1484,124.1563,124.1094,124.1094,5397
ZFM13,2013-04-02 07:00,2,124.1094,124.1406,124.0859,124.1406,20440
ZFM13,2013-04-02 07:30,2,124.1406,124.1406,124.1016,124.1094,15922
ZFM13,2013-04-02 08:00,2,124.1094,124.1172,124.0703,124.0781,24682
ZFM13,2013-04-02 08:30,2,124.0859,124.1016,124.0625,124.0625,23395
ZFM13,2013-04-02 09:00,2,124.0625,124.1016,124.0469,124.0703,31997
ZFM13,2013-04-02 09:30,2,124.0781,124.1016,124.0781,124.0938,26584
ZFM13,2013-04-02 10:00,2,124.1016,124.125,124.0859,124.1016,24462
ZFM13,2013-04-02 10:30,2,124.1016,124.1016,124.0781,124.0859,18230
ZFM13,2013-04-02 11:00,2,124.0938,124.0938,124.0703,124.0781,19227
ZFM13,2013-04-02 11:30,2,124.0781,124.0938,124.0625,124.0703,16197
ZFM13,2013-04-02 12:00,2,124.0625,124.0938,124.0625,124.0859,10002
ZFM13,2013-04-02 12:30,2,124.0938,124.1016,124.0703,124.0859,11488
ZFM13,2013-04-02 13:00,2,124.0859,124.0938,124.0781,124.0938,10726
ZFM13,2013-04-02 13:30,2,124.0938,124.1094,124.0781,124.0938,16727
ZFM13,2013-04-02 14:00,2,124.0938,124.1016,124.0703,124.0703,13606
ZFM13,2013-04-02 14:30,2,124.0781,124.0938,124.0703,124.0859,6269
ZFM13,2013-04-02 15:00,2,124.0859,124.0938,124.0781,124.0938,3791
ZFM13,2013-04-02 15:30,2,124.0938,124.1016,124.0859,124.0938,6608
ZFM13,2013-04-02 17:00,3,124.1016,124.1094,124.1016,124.1094,140
ZFM13,2013-04-02 17:30,3,124.1094,124.1094,124.1016,124.1016,247
ZFM13,2013-04-02 18:00,3,124.1094,124.1094,124.0938,124.0938,152
ZFM13,2013-04-02 18:30,3,124.0938,124.1016,124.0938,124.1016,180
ZFM13,2013-04-02 19:00,3,124.1016,124.1172,124.1016,124.1094,662
ZFM13,2013-04-02 19:30,3,124.1016,124.1016,124.0938,124.0938,1046
ZFM13,2013-04-02 20:00,3,124.0859,124.1016,124.0859,124.0938,390
ZFM13,2013-04-02 20:30,3,124.0859,124.0938,124.0781,124.0938,691
ZFM13,2013-04-02 21:00,3,124.0938,124.0938,124.0781,124.0859,506
ZFM13,2013-04-02 21:30,3,124.0859,124.0938,124.0859,124.0938,169
ZFM13,2013-04-02 22:00,3,124.0938,124.1016,124.0938,124.1016,215
ZFM13,2013-04-02 22:30,3,124.0938,124.1016,124.0859,124.1016,444
ZFM13,2013-04-02 23:00,3,124.1016,124.1016,124.1016,124.1016,18
ZFM13,2013-04-02 23:30,3,124.1016,124.1094,124.1016,124.1094,331
ZFM13,2013-04-03 00:00,3,124.1016,124.1016,124.1016,124.1016,90
ZFM13,2013-04-03 00:30,3,124.1016,124.1094,124.0938,124.1016,249
ZFM13,2013-04-03 01:00,3,124.1094,124.1094,124.0938,124.1016,814
ZFM13,2013-04-03 01:30,3,124.1016,124.1094,124.0938,124.1016,895
ZFM13,2013-04-03 02:00,3,124.1016,124.1172,124.0938,124.1094,3271
ZFM13,2013-04-03 02:30,3,124.1094,124.1172,124.1016,124.1094,1238
ZFM13,2013-04-03 03:00,3,124.1094,124.1172,124.1016,124.1094,2129
ZFM13,2013-04-03 03:30,3,124.1094,124.125,124.1094,124.1172,2761
ZFM13,2013-04-03 04:00,3,124.1172,124.1172,124.0938,124.1094,3858
ZFM13,2013-04-03 04:30,3,124.1172,124.125,124.1094,124.125,2355
ZFM13,2013-04-03 05:00,3,124.125,124.125,124.0938,124.1016,3181
ZFM13,2013-04-03 05:30,3,124.1016,124.1172,124.0938,124.1094,2988
ZFM13,2013-04-03 06:00,3,124.1094,124.1172,124.0938,124.1016,4334
ZFM13,2013-04-03 06:30,3,124.1016,124.1094,124.0781,124.0781,6403
ZFM13,2013-04-03 07:00,3,124.0781,124.1484,124.0234,124.1406,43878
ZFM13,2013-04-03 07:30,3,124.1406,124.1719,124.1406,124.1641,29951
ZFM13,2013-04-03 08:00,3,124.1641,124.1875,124.1563,124.1719,25150
ZFM13,2013-04-03 08:30,3,124.1719,124.2031,124.1641,124.1953,36447
ZFM13,2013-04-03 09:00,3,124.2031,124.2578,124.1875,124.2344,70386
ZFM13,2013-04-03 09:30,3,124.2344,124.2578,124.2344,124.25,26129
ZFM13,2013-04-03 10:00,3,124.25,124.2656,124.2422,124.2422,21314
ZFM13,2013-04-03 10:30,3,124.2422,124.2578,124.2266,124.25,30535
ZFM13,2013-04-03 11:00,3,124.25,124.2734,124.2422,124.2656,18578
ZFM13,2013-04-03 11:30,3,124.2656,124.3359,124.2578,124.2969,56124
ZFM13,2013-04-03 12:00,3,124.2969,124.3203,124.2969,124.3047,21434
ZFM13,2013-04-03 12:30,3,124.3047,124.3594,124.3047,124.3516,38611
ZFM13,2013-04-03 13:00,3,124.3438,124.3516,124.3125,124.3281,27599
ZFM13,2013-04-03 13:30,3,124.3203,124.3281,124.3047,124.3125,21066
ZFM13,2013-04-03 14:00,3,124.3125,124.3281,124.3047,124.3203,15419
ZFM13,2013-04-03 14:30,3,124.3125,124.3438,124.3047,124.3047,12832
ZFM13,2013-04-03 15:00,3,124.3125,124.3203,124.2969,124.3047,8198
ZFM13,2013-04-03 15:30,3,124.3047,124.3203,124.2969,124.3125,5809
ZFM13,2013-04-03 17:00,4,124.3281,124.3438,124.3203,124.3438,1242
ZFM13,2013-04-03 17:30,4,124.3438,124.3516,124.3359,124.3438,191
ZFM13,2013-04-03 18:00,4,124.3438,124.3594,124.3359,124.3516,568
ZFM13,2013-04-03 18:30,4,124.3516,124.3516,124.3438,124.3438,312
ZFM13,2013-04-03 19:00,4,124.3438,124.3516,124.3359,124.3438,404
ZFM13,2013-04-03 19:30,4,124.3359,124.3359,124.3203,124.3359,1814
ZFM13,2013-04-03 20:00,4,124.3359,124.3438,124.3203,124.3203,804
ZFM13,2013-04-03 20:30,4,124.3281,124.3359,124.3281,124.3359,108
ZFM13,2013-04-03 21:00,4,124.3281,124.3359,124.3281,124.3359,20
ZFM13,2013-04-03 21:30,4,124.3359,124.3359,124.3281,124.3359,9
ZFM13,2013-04-03 22:00,4,124.3359,124.3438,124.3359,124.3438,943
ZFM13,2013-04-03 22:30,4,124.3438,124.3516,124.3438,124.3438,663
ZFM13,2013-04-03 23:00,4,124.3516,124.3516,124.3359,124.3359,998
ZFM13,2013-04-03 23:30,4,124.3438,124.3516,124.2969,124.2969,3660
ZFM13,2013-04-04 00:00,4,124.2969,124.3359,124.2969,124.3359,1979
ZFM13,2013-04-04 00:30,4,124.3281,124.3359,124.3125,124.3203,1330
ZFM13,2013-04-04 01:00,4,124.3203,124.3281,124.3047,124.3047,1593
ZFM13,2013-04-04 01:30,4,124.3047,124.3203,124.2891,124.3203,3212
ZFM13,2013-04-04 02:00,4,124.3203,124.3281,124.2813,124.3125,8140
ZFM13,2013-04-04 02:30,4,124.3125,124.3203,124.2891,124.3047,4853
ZFM13,2013-04-04 03:00,4,124.3047,124.3125,124.2891,124.3047,6421
ZFM13,2013-04-04 03:30,4,124.2969,124.3125,124.2969,124.3047,3027
ZFM13,2013-04-04 04:00,4,124.3047,124.3125,124.2813,124.2969,3368
ZFM13,2013-04-04 04:30,4,124.2969,124.2969,124.2734,124.2813,5903
ZFM13,2013-04-04 05:00,4,124.2813,124.2891,124.2734,124.2734,4941
ZFM13,2013-04-04 05:30,4,124.2734,124.3125,124.2734,124.3047,7504
ZFM13,2013-04-04 06:00,4,124.2969,124.3125,124.2813,124.3125,16700
ZFM13,2013-04-04 06:30,4,124.3047,124.3672,124.3047,124.3438,41110
ZFM13,2013-04-04 07:00,4,124.3438,124.4297,124.3359,124.4141,41476
ZFM13,2013-04-04 07:30,4,124.4219,124.5078,124.4219,124.4766,92761
ZFM13,2013-04-04 08:00,4,124.4766,124.4766,124.375,124.3906,49416
ZFM13,2013-04-04 08:30,4,124.3984,124.4141,124.3672,124.375,47952
ZFM13,2013-04-04 09:00,4,124.3828,124.4297,124.3594,124.4297,39056
ZFM13,2013-04-04 09:30,4,124.4219,124.4297,124.3984,124.4219,30530
ZFM13,2013-04-04 10:00,4,124.4219,124.4297,124.3984,124.4063,24454
ZFM13,2013-04-04 10:30,4,124.4141,124.4453,124.4141,124.4375,18261
ZFM13,2013-04-04 11:00,4,124.4375,124.4531,124.4375,124.4453,19500
ZFM13,2013-04-04 11:30,4,124.4453,124.4922,124.4453,124.4766,27766
ZFM13,2013-04-04 12:00,4,124.4766,124.5,124.4688,124.4688,16728
ZFM13,2013-04-04 12:30,4,124.4688,124.4922,124.4688,124.4688,22337
ZFM13,2013-04-04 13:00,4,124.4766,124.5,124.4766,124.4844,11397
ZFM13,2013-04-04 13:30,4,124.4922,124.4922,124.4688,124.4688,15030
ZFM13,2013-04-04 14:00,4,124.4766,124.4766,124.4531,124.4531,27837
ZFM13,2013-04-04 14:30,4,124.4531,124.4609,124.4453,124.4531,13578
ZFM13,2013-04-04 15:00,4,124.4531,124.4609,124.4375,124.4453,11941
ZFM13,2013-04-04 15:30,4,124.4375,124.4453,124.4219,124.4453,12500
ZFM13,2013-04-04 17:00,5,124.4531,124.4531,124.4219,124.4219,737
ZFM13,2013-04-04 17:30,5,124.4141,124.4141,124.3984,124.4063,431
ZFM13,2013-04-04 18:00,5,124.4063,124.4141,124.4063,124.4141,244
ZFM13,2013-04-04 18:30,5,124.4141,124.4297,124.4141,124.4219,1371
ZFM13,2013-04-04 19:00,5,124.4297,124.4766,124.4297,124.4688,2779
ZFM13,2013-04-04 19:30,5,124.4766,124.5,124.4609,124.4844,3782
ZFM13,2013-04-04 20:00,5,124.4766,124.4766,124.4453,124.4453,1031
ZFM13,2013-04-04 20:30,5,124.4453,124.4609,124.4453,124.4453,1159
ZFM13,2013-04-04 21:00,5,124.4375,124.4375,124.4141,124.4141,1764
ZFM13,2013-04-04 21:30,5,124.4219,124.4219,124.4141,124.4219,946
ZFM13,2013-04-04 22:00,5,124.4219,124.4297,124.4141,124.4297,230
ZFM13,2013-04-04 22:30,5,124.4219,124.4297,124.4063,124.4063,1155
ZFM13,2013-04-04 23:00,5,124.4141,124.4219,124.3672,124.3828,2541
ZFM13,2013-04-04 23:30,5,124.3828,124.4063,124.375,124.3984,3821
ZFM13,2013-04-05 00:00,5,124.3984,124.4141,124.375,124.3984,1742
ZFM13,2013-04-05 00:30,5,124.3984,124.4297,124.3984,124.4141,959
ZFM13,2013-04-05 01:00,5,124.4141,124.4219,124.3828,124.3828,1762
ZFM13,2013-04-05 01:30,5,124.3828,124.4063,124.375,124.3828,2225
ZFM13,2013-04-05 02:00,5,124.3828,124.4141,124.3828,124.3984,5352
ZFM13,2013-04-05 02:30,5,124.3984,124.4063,124.3672,124.3828,6440
ZFM13,2013-04-05 03:00,5,124.3828,124.3906,124.3672,124.3828,3520
ZFM13,2013-04-05 03:30,5,124.3828,124.3984,124.375,124.3906,6621
ZFM13,2013-04-05 04:00,5,124.3906,124.3984,124.3828,124.3984,4809
ZFM13,2013-04-05 04:30,5,124.3984,124.4141,124.3828,124.3906,6253
ZFM13,2013-04-05 05:00,5,124.3906,124.4375,124.3828,124.4375,6453
ZFM13,2013-04-05 05:30,5,124.4375,124.4844,124.4297,124.4844,10984
ZFM13,2013-04-05 06:00,5,124.4766,124.4922,124.4531,124.4766,17787
ZFM13,2013-04-05 06:30,5,124.4766,124.4844,124.4141,124.4297,20986
ZFM13,2013-04-05 07:00,5,124.4297,124.4531,124.3984,124.4297,38608
ZFM13,2013-04-05 07:30,5,124.4297,124.6328,124.4297,124.5547,94108
ZFM13,2013-04-05 08:00,5,124.5547,124.5781,124.4844,124.5156,58138
ZFM13,2013-04-05 08:30,5,124.5156,124.5469,124.5078,124.5391,37866
ZFM13,2013-04-05 09:00,5,124.5391,124.5547,124.5156,124.5313,34744
ZFM13,2013-04-05 09:30,5,124.5234,124.5547,124.5078,124.5469,41066
ZFM13,2013-04-05 10:00,5,124.5547,124.5547,124.5234,124.5391,25747
ZFM13,2013-04-05 10:30,5,124.5391,124.5625,124.5391,124.5391,24210
ZFM13,2013-04-05 11:00,5,124.5391,124.5469,124.5234,124.5391,14989
ZFM13,2013-04-05 11:30,5,124.5313,124.5391,124.5156,124.5313,20692
ZFM13,2013-04-05 12:00,5,124.5391,124.5547,124.5313,124.5469,11576
ZFM13,2013-04-05 12:30,5,124.5469,124.5781,124.5469,124.5625,26098
ZFM13,2013-04-05 13:00,5,124.5547,124.5625,124.5313,124.5391,12141
ZFM13,2013-04-05 13:30,5,124.5313,124.5469,124.5078,124.5234,16332
ZFM13,2013-04-05 14:00,5,124.5156,124.5313,124.4844,124.4844,22340
ZFM13,2013-04-05 14:30,5,124.4844,124.4922,124.4531,124.4766,10375
ZFM13,2013-04-05 15:00,5,124.4766,124.4766,124.4609,124.4688,7265
ZFM13,2013-04-05 15:30,5,124.4688,124.4688,124.4375,124.4453,6668
ZFM13,2013-04-07 17:00,8,124.4531,124.4844,124.4531,124.4688,1375
ZFM13,2013-04-07 17:30,8,124.4766,124.4844,124.4688,124.4844,406
ZFM13,2013-04-07 18:00,8,124.4844,124.5,124.4766,124.4922,437
ZFM13,2013-04-07 18:30,8,124.4922,124.5156,124.4922,124.5078,1387
ZFM13,2013-04-07 19:00,8,124.5156,124.5156,124.5,124.5078,833
ZFM13,2013-04-07 19:30,8,124.5078,124.5078,124.4922,124.5,1444
ZFM13,2013-04-07 20:00,8,124.5,124.5,124.4922,124.4922,903
ZFM13,2013-04-07 20:30,8,124.4844,124.5078,124.4844,124.4922,2000
ZFM13,2013-04-07 21:00,8,124.4922,124.5,124.4922,124.5,404
ZFM13,2013-04-07 21:30,8,124.5,124.5078,124.4922,124.4922,237
ZFM13,2013-04-07 22:00,8,124.4922,124.5078,124.4922,124.5078,86
ZFM13,2013-04-07 22:30,8,124.5,124.5078,124.4688,124.4688,659
ZFM13,2013-04-07 23:00,8,124.4688,124.4766,124.4609,124.4609,460
ZFM13,2013-04-07 23:30,8,124.4609,124.4609,124.4375,124.4453,1108
ZFM13,2013-04-08 00:00,8,124.4453,124.4609,124.4453,124.4531,252
ZFM13,2013-04-08 00:30,8,124.4531,124.4688,124.4531,124.4609,277
ZFM13,2013-04-08 01:00,8,124.4688,124.4766,124.4609,124.4609,1004
ZFM13,2013-04-08 01:30,8,124.4609,124.4766,124.4375,124.4375,947
ZFM13,2013-04-08 02:00,8,124.4453,124.4453,124.4141,124.4219,6178
ZFM13,2013-04-08 02:30,8,124.4219,124.4609,124.3984,124.4609,6944
ZFM13,2013-04-08 03:00,8,124.4609,124.4688,124.4063,124.4063,10388
ZFM13,2013-04-08 03:30,8,124.4141,124.4297,124.4063,124.4219,5071
ZFM13,2013-04-08 04:00,8,124.4141,124.4766,124.4141,124.4609,14699
ZFM13,2013-04-08 04:30,8,124.4609,124.4609,124.4219,124.4375,2286
ZFM13,2013-04-08 05:00,8,124.4297,124.4453,124.4219,124.4297,4132
ZFM13,2013-04-08 05:30,8,124.4297,124.4531,124.4141,124.4453,6485
ZFM13,2013-04-08 06:00,8,124.4531,124.4688,124.4375,124.4531,8622
ZFM13,2013-04-08 06:30,8,124.4531,124.4531,124.4219,124.4297,10408
ZFM13,2013-04-08 07:00,8,124.4219,124.4609,124.3984,124.4609,32925
ZFM13,2013-04-08 07:30,8,124.4609,124.4766,124.4375,124.4688,31851
ZFM13,2013-04-08 08:00,8,124.4688,124.4922,124.4609,124.4688,29477
ZFM13,2013-04-08 08:30,8,124.4688,124.5156,124.4609,124.5078,26968
ZFM13,2013-04-08 09:00,8,124.5078,124.5156,124.4844,124.4922,26120
ZFM13,2013-04-08 09:30,8,124.4922,124.5078,124.4766,124.5,24430
ZFM13,2013-04-08 10:00,8,124.5,124.5156,124.4766,124.4844,28545
ZFM13,2013-04-08 10:30,8,124.4844,124.5078,124.4688,124.5,25471
ZFM13,2013-04-08 11:00,8,124.5,124.5078,124.4844,124.4844,14859
ZFM13,2013-04-08 11:30,8,124.4922,124.4922,124.4766,124.4844,10802
ZFM13,2013-04-08 12:00,8,124.4844,124.4922,124.4688,124.4766,7540
ZFM13,2013-04-08 12:30,8,124.4844,124.4922,124.4453,124.4453,17983
ZFM13,2013-04-08 13:00,8,124.4453,124.4531,124.4375,124.4375,12161
ZFM13,2013-04-08 13:30,8,124.4453,124.4609,124.4297,124.4297,15908
ZFM13,2013-04-08 14:00,8,124.4375,124.4375,124.4141,124.4219,16138
ZFM13,2013-04-08 14:30,8,124.4219,124.4219,124.3828,124.3984,20328
ZFM13,2013-04-08 15:00,8,124.3906,124.4219,124.3906,124.4141,6916
ZFM13,2013-04-08 15:30,8,124.4141,124.4141,124.3828,124.3984,4825
ZFM13,2013-04-08 17:00,9,124.4141,124.4219,124.3906,124.4063,728
ZFM13,2013-04-08 17:30,9,124.4141,124.4141,124.4141,124.4141,206
ZFM13,2013-04-08 18:00,9,124.4141,124.4375,124.4141,124.4375,420
ZFM13,2013-04-08 18:30,9,124.4297,124.4375,124.4219,124.4297,575
ZFM13,2013-04-08 19:00,9,124.4219,124.4219,124.4063,124.4141,864
ZFM13,2013-04-08 19:30,9,124.4063,124.4141,124.3906,124.4063,1676
ZFM13,2013-04-08 20:00,9,124.4063,124.4375,124.4063,124.4297,1094
ZFM13,2013-04-08 20:30,9,124.4375,124.4453,124.4297,124.4375,821
ZFM13,2013-04-08 21:00,9,124.4453,124.4531,124.4297,124.4297,1201
ZFM13,2013-04-08 21:30,9,124.4297,124.4453,124.4297,124.4375,810
ZFM13,2013-04-08 22:00,9,124.4375,124.4375,124.4297,124.4297,154
ZFM13,2013-04-08 22:30,9,124.4297,124.4297,124.4141,124.4141,332
ZFM13,2013-04-08 23:00,9,124.4141,124.4297,124.4141,124.4219,366
ZFM13,2013-04-08 23:30,9,124.4297,124.4375,124.4297,124.4375,229
ZFM13,2013-04-09 00:00,9,124.4375,124.4375,124.4297,124.4297,144
ZFM13,2013-04-09 00:30,9,124.4297,124.4453,124.4297,124.4375,219
ZFM13,2013-04-09 01:00,9,124.4453,124.4531,124.4375,124.4531,1094
ZFM13,2013-04-09 01:30,9,124.4453,124.4609,124.4453,124.4531,1577
ZFM13,2013-04-09 02:00,9,124.4453,124.4766,124.4453,124.4688,5857
ZFM13,2013-04-09 02:30,9,124.4609,124.4609,124.4297,124.4531,4599
ZFM13,2013-04-09 03:00,9,124.4453,124.4453,124.3828,124.3984,7220
ZFM13,2013-04-09 03:30,9,124.3984,124.4141,124.3984,124.4141,4263
ZFM13,2013-04-09 04:00,9,124.4141,124.4219,124.3906,124.3984,4873
ZFM13,2013-04-09 04:30,9,124.3906,124.3984,124.3828,124.3906,4645
ZFM13,2013-04-09 05:00,9,124.3906,124.3984,124.3906,124.3984,1410
ZFM13,2013-04-09 05:30,9,124.3984,124.4063,124.3906,124.3984,3364
ZFM13,2013-04-09 06:00,9,124.3984,124.4063,124.3594,124.375,10506
ZFM13,2013-04-09 06:30,9,124.375,124.4063,124.3672,124.3984,10884
ZFM13,2013-04-09 07:00,9,124.3984,124.4219,124.3828,124.4141,16635
ZFM13,2013-04-09 07:30,9,124.4141,124.4609,124.4141,124.4453,22495
ZFM13,2013-04-09 08:00,9,124.4531,124.4844,124.4453,124.4766,26149
ZFM13,2013-04-09 08:30,9,124.4766,124.5078,124.4609,124.4922,32148
ZFM13,2013-04-09 09:00,9,124.5,124.5078,124.4609,124.4609,43168
ZFM13,2013-04-09 09:30,9,124.4688,124.4922,124.4688,124.4922,45302
ZFM13,2013-04-09 10:00,9,124.4844,124.4922,124.4688,124.4766,31090
ZFM13,2013-04-09 10:30,9,124.4766,124.4922,124.4609,124.4766,20627
ZFM13,2013-04-09 11:00,9,124.4766,124.4844,124.4688,124.4766,7750
ZFM13,2013-04-09 11:30,9,124.4688,124.4688,124.4453,124.4609,13336
ZFM13,2013-04-09 12:00,9,124.4531,124.4609,124.4219,124.4375,21224
ZFM13,2013-04-09 12:30,9,124.4375,124.4844,124.4375,124.4688,19690
ZFM13,2013-04-09 13:00,9,124.4688,124.4688,124.4375,124.4453,10516
ZFM13,2013-04-09 13:30,9,124.4531,124.4531,124.4297,124.4375,11399
ZFM13,2013-04-09 14:00,9,124.4375,124.4453,124.4219,124.4297,13926
ZFM13,2013-04-09 14:30,9,124.4297,124.4531,124.4297,124.4453,8138
ZFM13,2013-04-09 15:00,9,124.4531,124.4531,124.4297,124.4375,4809
ZFM13,2013-04-09 15:30,9,124.4375,124.4375,124.4297,124.4375,3204
ZFM13,2013-04-09 17:00,10,124.4531,124.4531,124.4453,124.4453,269
ZFM13,2013-04-09 17:30,10,124.4375,124.4453,124.4375,124.4375,157
ZFM13,2013-04-09 18:00,10,124.4375,124.4375,124.4297,124.4375,231
ZFM13,2013-04-09 18:30,10,124.4375,124.4453,124.4297,124.4453,197
ZFM13,2013-04-09 19:00,10,124.4453,124.4609,124.4453,124.4609,493
ZFM13,2013-04-09 19:30,10,124.4609,124.4688,124.4531,124.4531,349
ZFM13,2013-04-09 20:00,10,124.4531,124.4609,124.4531,124.4609,198
ZFM13,2013-04-09 20:30,10,124.4688,124.4688,124.4609,124.4609,181
ZFM13,2013-04-09 21:00,10,124.4609,124.4609,124.4453,124.4453,781
ZFM13,2013-04-09 21:30,10,124.4375,124.4609,124.4375,124.4531,391
ZFM13,2013-04-09 22:00,10,124.4531,124.4688,124.4531,124.4531,866
ZFM13,2013-04-09 22:30,10,124.4609,124.4688,124.4453,124.4453,328
ZFM13,2013-04-09 23:00,10,124.4453,124.4453,124.4219,124.4297,582
ZFM13,2013-04-09 23:30,10,124.4297,124.4453,124.4297,124.4375,767
ZFM13,2013-04-10 00:00,10,124.4375,124.4375,124.4375,124.4375,96
ZFM13,2013-04-10 00:30,10,124.4297,124.4297,124.4141,124.4297,525
ZFM13,2013-04-10 01:00,10,124.4297,124.4375,124.3906,124.3906,2882
ZFM13,2013-04-10 01:30,10,124.3906,124.4063,124.3906,124.3906,894
ZFM13,2013-04-10 02:00,10,124.3906,124.3984,124.3594,124.3594,3436
ZFM13,2013-04-10 02:30,10,124.3594,124.3672,124.3438,124.3516,9273
ZFM13,2013-04-10 03:00,10,124.3594,124.3594,124.3047,124.3125,6706
ZFM13,2013-04-10 03:30,10,124.3125,124.375,124.3125,124.3672,8710
ZFM13,2013-04-10 04:00,10,124.3672,124.3672,124.3281,124.3281,7256
ZFM13,2013-04-10 04:30,10,124.3281,124.3438,124.3281,124.3359,5498
ZFM13,2013-04-10 05:00,10,124.3438,124.3438,124.3125,124.3281,3558
ZFM13,2013-04-10 05:30,10,124.3281,124.3516,124.3281,124.3516,6193
ZFM13,2013-04-10 06:00,10,124.3516,124.375,124.3438,124.3672,9216
ZFM13,2013-04-10 06:30,10,124.3672,124.3828,124.3594,124.3828,11316
ZFM13,2013-04-10 07:00,10,124.375,124.4063,124.3516,124.3516,28813
ZFM13,2013-04-10 07:30,10,124.3516,124.3672,124.3281,124.3438,40459
ZFM13,2013-04-10 08:00,10,124.3516,124.3516,124.2891,124.3438,58923
ZFM13,2013-04-10 08:30,10,124.3438,124.3672,124.3125,124.3281,43503
ZFM13,2013-04-10 09:00,10,124.3281,124.3438,124.3125,124.3203,20960
ZFM13,2013-04-10 09:30,10,124.3125,124.3359,124.3125,124.3281,9601
ZFM13,2013-04-10 10:00,10,124.3281,124.3438,124.2813,124.2891,31408
ZFM13,2013-04-10 10:30,10,124.2891,124.3047,124.2734,124.3047,24285
ZFM13,2013-04-10 11:00,10,124.3047,124.3281,124.2969,124.3125,14608
ZFM13,2013-04-10 11:30,10,124.3125,124.3125,124.2891,124.3047,20848
ZFM13,2013-04-10 12:00,10,124.3125,124.3516,124.2891,124.3516,22689
ZFM13,2013-04-10 12:30,10,124.3516,124.3594,124.3359,124.3438,21064
ZFM13,2013-04-10 13:00,10,124.3359,124.3359,124.2891,124.2969,23597
ZFM13,2013-04-10 13:30,10,124.3047,124.3047,124.2656,124.2734,33993
ZFM13,2013-04-10 14:00,10,124.2734,124.2891,124.2422,124.25,18638
ZFM13,2013-04-10 14:30,10,124.2422,124.2734,124.2344,124.2656,15416
ZFM13,2013-04-10 15:00,10,124.2656,124.2734,124.2578,124.2734,3533
ZFM13,2013-04-10 15:30,10,124.2734,124.2891,124.2656,124.2813,9946
ZFM13,2013-04-10 17:00,11,124.2734,124.2813,124.2734,124.2813,854
ZFM13,2013-04-10 17:30,11,124.2813,124.2891,124.2734,124.2734,491
ZFM13,2013-04-10 18:00,11,124.2734,124.2813,124.2734,124.2734,243
ZFM13,2013-04-10 18:30,11,124.2734,124.2891,124.25,124.2578,1336
ZFM13,2013-04-10 19:00,11,124.2578,124.2656,124.2578,124.2656,1480
ZFM13,2013-04-10 19:30,11,124.2578,124.2578,124.2422,124.25,2058
ZFM13,2013-04-10 20:00,11,124.25,124.25,124.2188,124.2422,4562
ZFM13,2013-04-10 20:30,11,124.2422,124.2656,124.2422,124.2578,1519
ZFM13,2013-04-10 21:00,11,124.2578,124.2578,124.25,124.2578,1297
ZFM13,2013-04-10 21:30,11,124.2656,124.2656,124.2656,124.2656,242
ZFM13,2013-04-10 22:00,11,124.2578,124.2891,124.2578,124.2813,1055
ZFM13,2013-04-10 22:30,11,124.2813,124.2813,124.2578,124.2578,726
ZFM13,2013-04-10 23:00,11,124.2656,124.2813,124.2656,124.2656,753
ZFM13,2013-04-10 23:30,11,124.2734,124.2734,124.2734,124.2734,2
ZFM13,2013-04-11 00:00,11,124.2656,124.2734,124.2656,124.2734,377
ZFM13,2013-04-11 00:30,11,124.2656,124.2813,124.2656,124.2734,782
ZFM13,2013-04-11 01:00,11,124.2656,124.2969,124.2656,124.2891,1338
ZFM13,2013-04-11 01:30,11,124.2969,124.3203,124.2969,124.3125,1983
ZFM13,2013-04-11 02:00,11,124.3125,124.3359,124.3047,124.3125,5583
ZFM13,2013-04-11 02:30,11,124.3125,124.3125,124.2969,124.3047,5130
ZFM13,2013-04-11 03:00,11,124.3047,124.3125,124.2969,124.3047,2667
ZFM13,2013-04-11 03:30,11,124.3047,124.3047,124.2734,124.2813,3350
ZFM13,2013-04-11 04:00,11,124.2813,124.2813,124.2578,124.2813,5229
ZFM13,2013-04-11 04:30,11,124.2813,124.2969,124.2734,124.2969,2941
ZFM13,2013-04-11 05:00,11,124.2969,124.2969,124.2734,124.2734,3861
ZFM13,2013-04-11 05:30,11,124.2734,124.2734,124.2422,124.25,5260
ZFM13,2013-04-11 06:00,11,124.2578,124.2578,124.2344,124.2422,6097
ZFM13,2013-04-11 06:30,11,124.2422,124.2656,124.2422,124.2656,6597
ZFM13,2013-04-11 07:00,11,124.2578,124.3281,124.2578,124.2891,22368
ZFM13,2013-04-11 07:30,11,124.2891,124.3438,124.2734,124.3125,33653
ZFM13,2013-04-11 08:00,11,124.3203,124.3281,124.2969,124.3125,29210
ZFM13,2013-04-11 08:30,11,124.3203,124.375,124.3203,124.3594,25917
ZFM13,2013-04-11 09:00,11,124.3594,124.3594,124.3281,124.3281,19636
ZFM13,2013-04-11 09:30,11,124.3359,124.3594,124.3359,124.3438,27654
ZFM13,2013-04-11 10:00,11,124.3438,124.3438,124.3125,124.3359,32937
ZFM13,2013-04-11 10:30,11,124.3281,124.3516,124.3281,124.3359,11848
ZFM13,2013-04-11 11:00,11,124.3438,124.3594,124.3359,124.3516,29535
ZFM13,2013-04-11 11:30,11,124.3438,124.3594,124.3281,124.3359,15407
ZFM13,2013-04-11 12:00,11,124.3359,124.3516,124.3203,124.3281,24603
ZFM13,2013-04-11 12:30,11,124.3203,124.3359,124.2891,124.3281,24174
ZFM13,2013-04-11 13:00,11,124.3281,124.3359,124.3125,124.3125,26242
ZFM13,2013-04-11 13:30,11,124.3047,124.3281,124.3047,124.3203,21995
ZFM13,2013-04-11 14:00,11,124.3203,124.3203,124.2891,124.3047,13753
ZFM13,2013-04-11 14:30,11,124.3047,124.3203,124.3047,124.3125,5643
ZFM13,2013-04-11 15:00,11,124.3125,124.3203,124.3047,124.3125,11346
ZFM13,2013-04-11 15:30,11,124.3125,124.3203,124.3047,124.3203,3498
ZFM13,2013-04-11 17:00,12,124.3125,124.3125,124.3125,124.3125,102
ZFM13,2013-04-11 17:30,12,124.3125,124.3203,124.3125,124.3125,137
ZFM13,2013-04-11 18:00,12,124.3125,124.3203,124.3125,124.3125,135
ZFM13,2013-04-11 18:30,12,124.3125,124.3203,124.3125,124.3203,418
ZFM13,2013-04-11 19:00,12,124.3203,124.3359,124.3203,124.3281,1010
ZFM13,2013-04-11 19:30,12,124.3359,124.3359,124.3359,124.3359,474
ZFM13,2013-04-11 20:00,12,124.3359,124.3359,124.3281,124.3281,207
ZFM13,2013-04-11 20:30,12,124.3281,124.3281,124.3281,124.3281,610
ZFM13,2013-04-11 21:00,12,124.3281,124.3359,124.3281,124.3359,84
ZFM13,2013-04-11 21:30,12,124.3359,124.3359,124.3359,124.3359,150
ZFM13,2013-04-11 22:00,12,124.3359,124.3359,124.3281,124.3359,180
ZFM13,2013-04-11 22:30,12,124.3281,124.3281,124.3047,124.3125,1273
ZFM13,2013-04-11 23:00,12,124.3125,124.3281,124.3125,124.3281,57
ZFM13,2013-04-11 23:30,12,124.3281,124.3281,124.3203,124.3281,68
ZFM13,2013-04-12 00:00,12,124.3281,124.3281,124.3125,124.3203,386
ZFM13,2013-04-12 00:30,12,124.3125,124.3359,124.3125,124.3203,653
ZFM13,2013-04-12 01:00,12,124.3203,124.3438,124.3125,124.3438,3074
ZFM13,2013-04-12 01:30,12,124.3438,124.3516,124.3359,124.3516,1003
ZFM13,2013-04-12 02:00,12,124.3516,124.3984,124.3516,124.3906,5938
ZFM13,2013-04-12 02:30,12,124.3906,124.3984,124.3828,124.3906,3771
ZFM13,2013-04-12 03:00,12,124.3906,124.4219,124.3906,124.4141,5677
ZFM13,2013-04-12 03:30,12,124.4141,124.4141,124.4063,124.4141,2122
ZFM13,2013-04-12 04:00,12,124.4141,124.4531,124.4063,124.4375,8424
ZFM13,2013-04-12 04:30,12,124.4375,124.4453,124.3984,124.3984,5310
ZFM13,2013-04-12 05:00,12,124.4063,124.4063,124.3906,124.4063,3176
ZFM13,2013-04-12 05:30,12,124.4063,124.4141,124.3984,124.4063,5428
ZFM13,2013-04-12 06:00,12,124.3984,124.4063,124.3906,124.4063,4543
ZFM13,2013-04-12 06:30,12,124.3984,124.4141,124.3906,124.3906,5376
ZFM13,2013-04-12 07:00,12,124.3906,124.4141,124.3828,124.4063,13311
ZFM13,2013-04-12 07:30,12,124.4141,124.4766,124.4141,124.4531,67803
ZFM13,2013-04-12 08:00,12,124.4531,124.4531,124.4375,124.4453,24199
ZFM13,2013-04-12 08:30,12,124.4453,124.4609,124.4063,124.4531,37886
ZFM13,2013-04-12 09:00,12,124.4531,124.4688,124.4375,124.4453,36202
ZFM13,2013-04-12 09:30,12,124.4453,124.4688,124.4453,124.4609,27432
ZFM13,2013-04-12 10:00,12,124.4688,124.4766,124.4375,124.4531,35994
ZFM13,2013-04-12 10:30,12,124.4453,124.4688,124.4375,124.4453,14205
ZFM13,2013-04-12 11:00,12,124.4453,124.4688,124.4453,124.4609,9656
ZFM13,2013-04-12 11:30,12,124.4609,124.4844,124.4531,124.4766,13427
ZFM13,2013-04-12 12:00,12,124.4766,124.4844,124.4688,124.4766,5078
ZFM13,2013-04-12 12:30,12,124.4766,124.4922,124.4688,124.4766,11748
ZFM13,2013-04-12 13:00,12,124.4766,124.5,124.4766,124.4844,14216
ZFM13,2013-04-12 13:30,12,124.4922,124.5,124.4688,124.4844,20514
ZFM13,2013-04-12 14:00,12,124.4766,124.4844,124.4688,124.4766,8677
ZFM13,2013-04-12 14:30,12,124.4844,124.4844,124.4766,124.4844,3854
ZFM13,2013-04-12 15:00,12,124.4844,124.5078,124.4688,124.5,5871
ZFM13,2013-04-12 15:30,12,124.5,124.5156,124.4922,124.5,4235
ZFM13,2013-04-14 17:00,15,124.5,124.5156,124.4922,124.4922,758
ZFM13,2013-04-14 17:30,15,124.4922,124.5078,124.4922,124.5078,68
ZFM13,2013-04-14 18:00,15,124.5078,124.5156,124.5078,124.5078,197
ZFM13,2013-04-14 18:30,15,124.5,124.5,124.4844,124.4844,1115
ZFM13,2013-04-14 19:00,15,124.4844,124.4844,124.4531,124.4609,1509
ZFM13,2013-04-14 19:30,15,124.4531,124.4609,124.4531,124.4609,689
ZFM13,2013-04-14 20:00,15,124.4609,124.4609,124.4453,124.4453,1026
ZFM13,2013-04-14 20:30,15,124.4531,124.4609,124.4531,124.4531,1049
ZFM13,2013-04-14 21:00,15,124.4609,124.4766,124.4531,124.4609,3390
ZFM13,2013-04-14 21:30,15,124.4688,124.4844,124.4609,124.4688,900
ZFM13,2013-04-14 22:00,15,124.4688,124.4766,124.4688,124.4766,557
ZFM13,2013-04-14 22:30,15,124.4844,124.5,124.4844,124.4922,1703
ZFM13,2013-04-14 23:00,15,124.5,124.5078,124.4922,124.5,1916
ZFM13,2013-04-14 23:30,15,124.5,124.5,124.4844,124.4844,592
ZFM13,2013-04-15 00:00,15,124.4844,124.4844,124.4688,124.4766,492
ZFM13,2013-04-15 00:30,15,124.4688,124.4766,124.4688,124.4766,756
ZFM13,2013-04-15 01:00,15,124.4688,124.4922,124.4688,124.4688,1711
ZFM13,2013-04-15 01:30,15,124.4766,124.4844,124.4688,124.4766,968
ZFM13,2013-04-15 02:00,15,124.4766,124.4766,124.4453,124.4531,2767
ZFM13,2013-04-15 02:30,15,124.4531,124.4766,124.4375,124.4688,4129
ZFM13,2013-04-15 03:00,15,124.4766,124.5078,124.4766,124.4844,7100
ZFM13,2013-04-15 03:30,15,124.4766,124.4844,124.4688,124.4844,3447
ZFM13,2013-04-15 04:00,15,124.4766,124.4766,124.4531,124.4688,2771
ZFM13,2013-04-15 04:30,15,124.4766,124.4922,124.4688,124.4844,4620
ZFM13,2013-04-15 05:00,15,124.4844,124.5078,124.4844,124.4922,5343
ZFM13,2013-04-15 05:30,15,124.5,124.5313,124.4922,124.5313,5462
ZFM13,2013-04-15 06:00,15,124.5313,124.5469,124.4922,124.5078,20519
ZFM13,2013-04-15 06:30,15,124.5078,124.5234,124.4922,124.5234,18162
ZFM13,2013-04-15 07:00,15,124.5234,124.5469,124.5,124.5078,30637
ZFM13,2013-04-15 07:30,15,124.5078,124.5391,124.4766,124.4922,31176
ZFM13,2013-04-15 08:00,15,124.4922,124.5078,124.4766,124.4844,23545
ZFM13,2013-04-15 08:30,15,124.4922,124.5,124.4609,124.4766,32043
ZFM13,2013-04-15 09:00,15,124.4766,124.5078,124.4688,124.4922,28702
ZFM13,2013-04-15 09:30,15,124.4922,124.5078,124.4844,124.5078,20755
ZFM13,2013-04-15 10:00,15,124.5078,124.5156,124.5,124.5,16818
ZFM13,2013-04-15 10:30,15,124.5,124.5156,124.4688,124.5078,26655
ZFM13,2013-04-15 11:00,15,124.5078,124.5313,124.5,124.5078,15538
ZFM13,2013-04-15 11:30,15,124.5078,124.5313,124.5078,124.5313,11972
ZFM13,2013-04-15 12:00,15,124.5234,124.5391,124.4922,124.5,24647
ZFM13,2013-04-15 12:30,15,124.5,124.5078,124.4844,124.4922,13750
ZFM13,2013-04-15 13:00,15,124.4922,124.5078,124.4844,124.5,30818
ZFM13,2013-04-15 13:30,15,124.5,124.5,124.4531,124.5,36939
ZFM13,2013-04-15 14:00,15,124.5,124.5469,124.4844,124.5391,58049
ZFM13,2013-04-15 14:30,15,124.5391,124.5625,124.5313,124.5469,18356
ZFM13,2013-04-15 15:00,15,124.5469,124.5547,124.5234,124.5547,7524
ZFM13,2013-04-15 15:30,15,124.5547,124.5859,124.5391,124.5625,5636
ZFM13,2013-04-15 17:00,16,124.5391,124.5781,124.5313,124.5547,1371
ZFM13,2013-04-15 17:30,16,124.5469,124.5547,124.5313,124.5469,499
ZFM13,2013-04-15 18:00,16,124.5469,124.5547,124.5313,124.5313,370
ZFM13,2013-04-15 18:30,16,124.5234,124.5313,124.5234,124.5313,614
ZFM13,2013-04-15 19:00,16,124.5313,124.5547,124.5234,124.5469,1526
ZFM13,2013-04-15 19:30,16,124.5469,124.5547,124.5391,124.5391,1109
ZFM13,2013-04-15 20:00,16,124.5391,124.5391,124.5078,124.5078,1550
ZFM13,2013-04-15 20:30,16,124.5156,124.5313,124.5078,124.5313,1195
ZFM13,2013-04-15 21:00,16,124.5313,124.5391,124.5234,124.5313,1442
ZFM13,2013-04-15 21:30,16,124.5313,124.5313,124.5156,124.5234,353
ZFM13,2013-04-15 22:00,16,124.5234,124.5391,124.5156,124.5313,881
ZFM13,2013-04-15 22:30,16,124.5234,124.5313,124.5156,124.5156,1753
ZFM13,2013-04-15 23:00,16,124.5156,124.5156,124.5078,124.5156,327
ZFM13,2013-04-15 23:30,16,124.5156,124.5234,124.5078,124.5156,418
ZFM13,2013-04-16 00:00,16,124.5234,124.5234,124.5156,124.5156,605
ZFM13,2013-04-16 00:30,16,124.5078,124.5156,124.5,124.5078,1112
ZFM13,2013-04-16 01:00,16,124.5078,124.5078,124.4688,124.4766,4626
ZFM13,2013-04-16 01:30,16,124.4766,124.4922,124.4766,124.4844,1986
ZFM13,2013-04-16 02:00,16,124.4844,124.4844,124.4453,124.4531,7332
ZFM13,2013-04-16 02:30,16,124.4531,124.4922,124.4531,124.4688,5306
ZFM13,2013-04-16 03:00,16,124.4688,124.5,124.4609,124.4922,4203
ZFM13,2013-04-16 03:30,16,124.4922,124.5,124.4766,124.4922,4106
ZFM13,2013-04-16 04:00,16,124.5,124.5078,124.4531,124.4609,6737
ZFM13,2013-04-16 04:30,16,124.4531,124.4531,124.4219,124.4453,7071
ZFM13,2013-04-16 05:00,16,124.4453,124.4609,124.4453,124.4531,1729
ZFM13,2013-04-16 05:30,16,124.4531,124.4688,124.4531,124.4609,9449
ZFM13,2013-04-16 06:00,16,124.4688,124.4766,124.4375,124.4531,6182
ZFM13,2013-04-16 06:30,16,124.4531,124.4531,124.4063,124.4219,16418
ZFM13,2013-04-16 07:00,16,124.4219,124.4531,124.4141,124.4297,22241
ZFM13,2013-04-16 07:30,16,124.4375,124.4531,124.3984,124.4375,27697
ZFM13,2013-04-16 08:00,16,124.4375,124.4609,124.4375,124.4531,31318
ZFM13,2013-04-16 08:30,16,124.4453,124.4766,124.4375,124.4609,39428
ZFM13,2013-04-16 09:00,16,124.4609,124.4688,124.4453,124.4531,30410
ZFM13,2013-04-16 09:30,16,124.4531,124.4844,124.4453,124.4688,22579
ZFM13,2013-04-16 10:00,16,124.4688,124.4844,124.4609,124.4688,24613
ZFM13,2013-04-16 10:30,16,124.4688,124.4766,124.4453,124.4453,26461
ZFM13,2013-04-16 11:00,16,124.4453,124.4453,124.4297,124.4297,6683
ZFM13,2013-04-16 11:30,16,124.4375,124.4531,124.4141,124.4219,19128
ZFM13,2013-04-16 12:00,16,124.4219,124.4375,124.4141,124.4219,11437
ZFM13,2013-04-16 12:30,16,124.4297,124.4297,124.4141,124.4219,16717
ZFM13,2013-04-16 13:00,16,124.4219,124.4453,124.4141,124.4375,10425
ZFM13,2013-04-16 13:30,16,124.4375,124.4531,124.4297,124.4531,22212
ZFM13,2013-04-16 14:00,16,124.4531,124.4609,124.4453,124.4453,11716
ZFM13,2013-04-16 14:30,16,124.4453,124.4453,124.4219,124.4375,12815
ZFM13,2013-04-16 15:00,16,124.4297,124.4531,124.4297,124.4453,6758
ZFM13,2013-04-16 15:30,16,124.4531,124.4531,124.4375,124.4453,4743
ZFM13,2013-04-16 17:00,17,124.4453,124.4453,124.4375,124.4453,36
ZFM13,2013-04-16 17:30,17,124.4531,124.4531,124.4531,124.4531,206
ZFM13,2013-04-16 18:00,17,124.4531,124.4531,124.4531,124.4531,61
ZFM13,2013-04-16 18:30,17,124.4453,124.4609,124.4453,124.4609,306
ZFM13,2013-04-16 19:00,17,124.4609,124.4688,124.4609,124.4609,1265
ZFM13,2013-04-16 19:30,17,124.4609,124.4766,124.4609,124.4688,398
ZFM13,2013-04-16 20:00,17,124.4688,124.4766,124.4531,124.4609,658
ZFM13,2013-04-16 20:30,17,124.4609,124.4688,124.4609,124.4609,428
ZFM13,2013-04-16 21:00,17,124.4688,124.4766,124.4688,124.4688,433
ZFM13,2013-04-16 21:30,17,124.4766,124.4766,124.4688,124.4688,45
ZFM13,2013-04-16 22:00,17,124.4688,124.4766,124.4688,124.4688,105
ZFM13,2013-04-16 22:30,17,124.4688,124.4844,124.4688,124.4766,465
ZFM13,2013-04-16 23:00,17,124.4766,124.4922,124.4688,124.4688,921
ZFM13,2013-04-16 23:30,17,124.4766,124.4766,124.4688,124.4688,768
ZFM13,2013-04-17 00:00,17,124.4688,124.4766,124.4609,124.4609,359
ZFM13,2013-04-17 00:30,17,124.4688,124.4766,124.4688,124.4766,292
ZFM13,2013-04-17 01:00,17,124.4688,124.4688,124.4453,124.4453,1061
ZFM13,2013-04-17 01:30,17,124.4453,124.4531,124.4375,124.4453,1697
ZFM13,2013-04-17 02:00,17,124.4453,124.4453,124.4063,124.4141,5325
ZFM13,2013-04-17 02:30,17,124.4141,124.4766,124.4141,124.4375,5910
ZFM13,2013-04-17 03:00,17,124.4375,124.4609,124.4297,124.4375,3482
ZFM13,2013-04-17 03:30,17,124.4375,124.4531,124.4297,124.4375,3709
ZFM13,2013-04-17 04:00,17,124.4375,124.4531,124.4297,124.4453,3788
ZFM13,2013-04-17 04:30,17,124.4453,124.4766,124.4453,124.4688,3099
ZFM13,2013-04-17 05:00,17,124.4688,124.5078,124.4688,124.5,4153
ZFM13,2013-04-17 05:30,17,124.5,124.5,124.4766,124.5,5280
ZFM13,2013-04-17 06:00,17,124.5,124.5234,124.4922,124.5156,13804
ZFM13,2013-04-17 06:30,17,124.5078,124.5313,124.5,124.5,10367
ZFM13,2013-04-17 07:00,17,124.5,124.5156,124.4844,124.5,11206
ZFM13,2013-04-17 07:30,17,124.4922,124.5,124.4766,124.4844,18934
ZFM13,2013-04-17 08:00,17,124.4844,124.4844,124.4375,124.4453,24766
ZFM13,2013-04-17 08:30,17,124.4531,124.4844,124.4453,124.4688,29808
ZFM13,2013-04-17 09:00,17,124.4688,124.5156,124.4531,124.5,46520
ZFM13,2013-04-17 09:30,17,124.5,124.5234,124.5,124.5156,25959
ZFM13,2013-04-17 10:00,17,124.5156,124.5313,124.4922,124.5078,40715
ZFM13,2013-04-17 10:30,17,124.5,124.5234,124.5,124.5078,18868
ZFM13,2013-04-17 11:00,17,124.5156,124.5391,124.5078,124.5313,22499
ZFM13,2013-04-17 11:30,17,124.5234,124.5547,124.5078,124.5156,35963
ZFM13,2013-04-17 12:00,17,124.5156,124.5234,124.4922,124.5,21045
ZFM13,2013-04-17 12:30,17,124.5,124.5,124.4766,124.4766,22158
ZFM13,2013-04-17 13:00,17,124.4766,124.5078,124.4375,124.4453,46284
ZFM13,2013-04-17 13:30,17,124.4375,124.4688,124.4219,124.4453,43615
ZFM13,2013-04-17 14:00,17,124.4531,124.4531,124.4297,124.4375,16929
ZFM13,2013-04-17 14:30,17,124.4375,124.4609,124.4375,124.4531,12816
ZFM13,2013-04-17 15:00,17,124.4531,124.4531,124.4453,124.4453,4018
ZFM13,2013-04-17 15:30,17,124.4453,124.4688,124.4375,124.4609,10013
ZFM13,2013-04-17 17:00,18,124.4531,124.4766,124.4531,124.4688,1102
ZFM13,2013-04-17 17:30,18,124.4688,124.4766,124.4609,124.4688,132
ZFM13,2013-04-17 18:00,18,124.4688,124.4766,124.4688,124.4766,91
ZFM13,2013-04-17 18:30,18,124.4766,124.4766,124.4609,124.4609,86
ZFM13,2013-04-17 19:00,18,124.4688,124.4844,124.4688,124.4688,323
ZFM13,2013-04-17 19:30,18,124.4688,124.4844,124.4688,124.4844,888
ZFM13,2013-04-17 20:00,18,124.4844,124.5,124.4844,124.4844,1926
ZFM13,2013-04-17 20:30,18,124.4922,124.4922,124.4766,124.4844,1428
ZFM13,2013-04-17 21:00,18,124.4766,124.4766,124.4688,124.4688,361
ZFM13,2013-04-17 21:30,18,124.4688,124.4688,124.4609,124.4688,523
ZFM13,2013-04-17 22:00,18,124.4688,124.4844,124.4688,124.4844,276
ZFM13,2013-04-17 22:30,18,124.4844,124.4844,124.4688,124.4688,619
ZFM13,2013-04-17 23:00,18,124.4766,124.4844,124.4688,124.4766,464
ZFM13,2013-04-17 23:30,18,124.4766,124.4766,124.4688,124.4688,384
ZFM13,2013-04-18 00:00,18,124.4766,124.4922,124.4766,124.4922,1070
ZFM13,2013-04-18 00:30,18,124.4922,124.4922,124.4844,124.4844,241
ZFM13,2013-04-18 01:00,18,124.4844,124.4922,124.4609,124.4688,1259
ZFM13,2013-04-18 01:30,18,124.4688,124.4766,124.4531,124.4766,1410
ZFM13,2013-04-18 02:00,18,124.4688,124.4766,124.4375,124.4453,5182
ZFM13,2013-04-18 02:30,18,124.4453,124.4609,124.4375,124.4531,2307
ZFM13,2013-04-18 03:00,18,124.4531,124.4922,124.4453,124.4688,5319
ZFM13,2013-04-18 03:30,18,124.4688,124.4688,124.4375,124.4375,7493
ZFM13,2013-04-18 04:00,18,124.4375,124.4531,124.4297,124.4375,2568
ZFM13,2013-04-18 04:30,18,124.4297,124.4297,124.4063,124.4297,6087
ZFM13,2013-04-18 05:00,18,124.4297,124.4453,124.4297,124.4297,2850
ZFM13,2013-04-18 05:30,18,124.4375,124.4453,124.4141,124.4219,6817
ZFM13,2013-04-18 06:00,18,124.4219,124.4297,124.3984,124.4063,8534
ZFM13,2013-04-18 06:30,18,124.4063,124.4375,124.3984,124.4297,8649
ZFM13,2013-04-18 07:00,18,124.4375,124.4609,124.4219,124.4531,9512
ZFM13,2013-04-18 07:30,18,124.4609,124.4766,124.4453,124.4688,28478
ZFM13,2013-04-18 08:00,18,124.4609,124.5,124.4609,124.4922,24242
ZFM13,2013-04-18 08:30,18,124.4922,124.5078,124.4844,124.4922,40080
ZFM13,2013-04-18 09:00,18,124.5,124.5156,124.4766,124.4844,48466
ZFM13,2013-04-18 09:30,18,124.4844,124.4844,124.4609,124.4688,37570
ZFM13,2013-04-18 10:00,18,124.4766,124.4844,124.4609,124.4766,24054
ZFM13,2013-04-18 10:30,18,124.4766,124.4922,124.4609,124.4922,24423
ZFM13,2013-04-18 11:00,18,124.4844,124.5,124.4766,124.4922,10996
ZFM13,2013-04-18 11:30,18,124.4844,124.4922,124.4453,124.4531,35077
ZFM13,2013-04-18 12:00,18,124.4453,124.4531,124.3984,124.4141,53484
ZFM13,2013-04-18 12:30,18,124.4141,124.4375,124.4141,124.4219,22174
ZFM13,2013-04-18 13:00,18,124.4297,124.4531,124.4297,124.4375,29648
ZFM13,2013-04-18 13:30,18,124.4375,124.4453,124.4219,124.4375,29027
ZFM13,2013-04-18 14:00,18,124.4375,124.4375,124.4063,124.4141,18874
ZFM13,2013-04-18 14:30,18,124.4141,124.4297,124.4141,124.4297,11089
ZFM13,2013-04-18 15:00,18,124.4297,124.4453,124.4219,124.4453,5605
ZFM13,2013-04-18 15:30,18,124.4453,124.4531,124.4297,124.4297,4635
ZFM13,2013-04-18 17:00,19,124.4219,124.4297,124.4141,124.4297,541
ZFM13,2013-04-18 17:30,19,124.4297,124.4297,124.4297,124.4297,143
ZFM13,2013-04-18 18:00,19,124.4297,124.4375,124.4297,124.4375,53
ZFM13,2013-04-18 18:30,19,124.4297,124.4297,124.4063,124.4141,509
ZFM13,2013-04-18 19:00,19,124.4141,124.4297,124.4141,124.4141,887
ZFM13,2013-04-18 19:30,19,124.4141,124.4219,124.4141,124.4219,184
ZFM13,2013-04-18 20:00,19,124.4219,124.4219,124.3984,124.4063,1180
ZFM13,2013-04-18 20:30,19,124.3984,124.4063,124.3906,124.3906,672
ZFM13,2013-04-18 21:00,19,124.3906,124.4063,124.3672,124.3672,2651
ZFM13,2013-04-18 21:30,19,124.375,124.3828,124.3672,124.3828,1427
ZFM13,2013-04-18 22:00,19,124.375,124.3984,124.375,124.3828,478
ZFM13,2013-04-18 22:30,19,124.3906,124.3984,124.3906,124.3906,674
ZFM13,2013-04-18 23:00,19,124.3906,124.3984,124.3906,124.3984,193
ZFM13,2013-04-18 23:30,19,124.3906,124.4141,124.3906,124.4141,1480
ZFM13,2013-04-19 00:00,19,124.4063,124.4063,124.3984,124.3984,603
ZFM13,2013-04-19 00:30,19,124.3984,124.4063,124.3906,124.3984,331
ZFM13,2013-04-19 01:00,19,124.3906,124.3984,124.3828,124.3828,3578
ZFM13,2013-04-19 01:30,19,124.3828,124.4063,124.3828,124.3984,1667
ZFM13,2013-04-19 02:00,19,124.4063,124.4063,124.3828,124.3984,4740
ZFM13,2013-04-19 02:30,19,124.3984,124.3984,124.3672,124.3906,3938
ZFM13,2013-04-19 03:00,19,124.3906,124.4141,124.3828,124.3984,3778
ZFM13,2013-04-19 03:30,19,124.3984,124.4141,124.3906,124.4141,3390
ZFM13,2013-04-19 04:00,19,124.4219,124.4375,124.4141,124.4219,5425
ZFM13,2013-04-19 04:30,19,124.4141,124.4219,124.3984,124.4063,2812
ZFM13,2013-04-19 05:00,19,124.3984,124.3984,124.3828,124.3906,4036
ZFM13,2013-04-19 05:30,19,124.3984,124.4141,124.3906,124.3906,4873
ZFM13,2013-04-19 06:00,19,124.3906,124.4141,124.3906,124.4063,5053
ZFM13,2013-04-19 06:30,19,124.4141,124.4219,124.3984,124.4063,4675
ZFM13,2013-04-19 07:00,19,124.4063,124.4531,124.3984,124.4375,18382
ZFM13,2013-04-19 07:30,19,124.4375,124.4453,124.4219,124.4297,40302
ZFM13,2013-04-19 08:00,19,124.4375,124.4453,124.4063,124.4063,23493
ZFM13,2013-04-19 08:30,19,124.4141,124.4141,124.3594,124.3828,57152
ZFM13,2013-04-19 09:00,19,124.3828,124.3906,124.3594,124.3906,50365
ZFM13,2013-04-19 09:30,19,124.3828,124.3984,124.3672,124.3828,23185
ZFM13,2013-04-19 10:00,19,124.3828,124.3906,124.3594,124.3906,29611
ZFM13,2013-04-19 10:30,19,124.3828,124.3906,124.3672,124.3828,11771
ZFM13,2013-04-19 11:00,19,124.3828,124.3906,124.375,124.375,7737
ZFM13,2013-04-19 11:30,19,124.375,124.3906,124.3594,124.375,22344
ZFM13,2013-04-19 12:00,19,124.3828,124.3906,124.375,124.375,5879
ZFM13,2013-04-19 12:30,19,124.375,124.3828,124.3672,124.375,3224
ZFM13,2013-04-19 13:00,19,124.375,124.375,124.3672,124.375,1325
ZFM13,2013-04-19 13:30,19,124.375,124.3984,124.3672,124.3906,18722
ZFM13,2013-04-19 14:00,19,124.3984,124.4141,124.3906,124.4063,6264
ZFM13,2013-04-19 14:30,19,124.4063,124.4141,124.3906,124.4063,3554
ZFM13,2013-04-19 15:00,19,124.4063,124.4141,124.3906,124.3906,5283
ZFM13,2013-04-19 15:30,19,124.3906,124.3984,124.3828,124.3906,2251
ZFM13,2013-04-21 17:00,22,124.375,124.3984,124.375,124.3828,559
ZFM13,2013-04-21 17:30,22,124.3828,124.3906,124.3828,124.3906,188
ZFM13,2013-04-21 18:00,22,124.3906,124.3906,124.3828,124.3828,23
ZFM13,2013-04-21 18:30,22,124.3828,124.3828,124.3828,124.3828,100
ZFM13,2013-04-21 19:00,22,124.375,124.375,124.3438,124.3516,1905
ZFM13,2013-04-21 19:30,22,124.3594,124.3594,124.3438,124.3516,612
ZFM13,2013-04-21 20:00,22,124.3516,124.3594,124.3359,124.3516,4447
ZFM13,2013-04-21 20:30,22,124.3438,124.3438,124.3359,124.3438,1745
ZFM13,2013-04-21 21:00,22,124.3438,124.3438,124.3359,124.3438,2249
ZFM13,2013-04-21 21:30,22,124.3438,124.3438,124.3438,124.3438,366
ZFM13,2013-04-21 22:00,22,124.3438,124.3438,124.3359,124.3438,259
ZFM13,2013-04-21 22:30,22,124.3438,124.3438,124.3359,124.3438,590
ZFM13,2013-04-21 23:00,22,124.3438,124.3438,124.3438,124.3438,217
ZFM13,2013-04-21 23:30,22,124.3516,124.3516,124.3516,124.3516,428
ZFM13,2013-04-22 00:00,22,124.3438,124.3594,124.3438,124.3594,1153
ZFM13,2013-04-22 00:30,22,124.3594,124.3594,124.3516,124.3594,284
ZFM13,2013-04-22 01:00,22,124.3516,124.3594,124.3359,124.3516,1348
ZFM13,2013-04-22 01:30,22,124.3516,124.3594,124.3281,124.3359,4753
ZFM13,2013-04-22 02:00,22,124.3359,124.3438,124.3203,124.3359,5304
ZFM13,2013-04-22 02:30,22,124.3359,124.3672,124.3359,124.3672,5657
ZFM13,2013-04-22 03:00,22,124.3672,124.375,124.3438,124.3594,4973
ZFM13,2013-04-22 03:30,22,124.3516,124.3672,124.3359,124.3359,1867
ZFM13,2013-04-22 04:00,22,124.3359,124.3359,124.3125,124.3125,4690
ZFM13,2013-04-22 04:30,22,124.3203,124.3359,124.3125,124.3125,2665
ZFM13,2013-04-22 05:00,22,124.3125,124.3359,124.3125,124.3359,2490
ZFM13,2013-04-22 05:30,22,124.3438,124.3594,124.3438,124.3594,5923
ZFM13,2013-04-22 06:00,22,124.3672,124.3672,124.3594,124.3672,4383
ZFM13,2013-04-22 06:30,22,124.375,124.3906,124.3672,124.3828,6665
ZFM13,2013-04-22 07:00,22,124.3828,124.4141,124.375,124.4063,25238
ZFM13,2013-04-22 07:30,22,124.4141,124.4375,124.4063,124.4375,33017
ZFM13,2013-04-22 08:00,22,124.4375,124.4844,124.4297,124.4844,32181
ZFM13,2013-04-22 08:30,22,124.4766,124.5,124.4688,124.4922,35150
ZFM13,2013-04-22 09:00,22,124.4922,124.5,124.4844,124.5,21460
ZFM13,2013-04-22 09:30,22,124.5,124.5156,124.4766,124.4766,43319
ZFM13,2013-04-22 10:00,22,124.4766,124.4922,124.4766,124.4922,19000
ZFM13,2013-04-22 10:30,22,124.4922,124.5,124.4688,124.4766,16789
ZFM13,2013-04-22 11:00,22,124.4766,124.4766,124.4453,124.4531,26039
ZFM13,2013-04-22 11:30,22,124.4609,124.4688,124.4531,124.4688,10088
ZFM13,2013-04-22 12:00,22,124.4609,124.4688,124.4531,124.4688,2711
ZFM13,2013-04-22 12:30,22,124.4688,124.4922,124.4609,124.4844,12873
ZFM13,2013-04-22 13:00,22,124.4844,124.4844,124.4531,124.4531,12661
ZFM13,2013-04-22 13:30,22,124.4609,124.4766,124.4531,124.4688,18750
ZFM13,2013-04-22 14:00,22,124.4688,124.4844,124.4609,124.4844,16598
ZFM13,2013-04-22 14:30,22,124.4844,124.4844,124.4688,124.4766,9473
ZFM13,2013-04-22 15:00,22,124.4766,124.4844,124.4688,124.4766,3256
ZFM13,2013-04-22 15:30,22,124.4844,124.4844,124.4766,124.4766,1377
ZFM13,2013-04-22 17:00,23,124.4688,124.4766,124.4609,124.4688,308
ZFM13,2013-04-22 17:30,23,124.4766,124.4766,124.4688,124.4766,93
ZFM13,2013-04-22 18:00,23,124.4766,124.4844,124.4766,124.4844,145
ZFM13,2013-04-22 18:30,23,124.4766,124.4922,124.4766,124.4922,549
ZFM13,2013-04-22 19:00,23,124.4922,124.5,124.4922,124.4922,397
ZFM13,2013-04-22 19:30,23,124.4844,124.4922,124.4844,124.4922,117
ZFM13,2013-04-22 20:00,23,124.4844,124.4922,124.4766,124.4766,919
ZFM13,2013-04-22 20:30,23,124.4766,124.5078,124.4766,124.5078,2401
ZFM13,2013-04-22 21:00,23,124.5078,124.5313,124.4922,124.5156,3536
ZFM13,2013-04-22 21:30,23,124.5156,124.5156,124.5078,124.5156,1131
ZFM13,2013-04-22 22:00,23,124.5156,124.5156,124.5078,124.5078,621
ZFM13,2013-04-22 22:30,23,124.5156,124.5156,124.5156,124.5156,66
ZFM13,2013-04-22 23:00,23,124.5078,124.5156,124.5078,124.5156,331
ZFM13,2013-04-22 23:30,23,124.5156,124.5156,124.5078,124.5078,525
ZFM13,2013-04-23 00:00,23,124.5078,124.5078,124.4922,124.5,1561
ZFM13,2013-04-23 00:30,23,124.5,124.5078,124.5,124.5078,240
ZFM13,2013-04-23 01:00,23,124.5078,124.5156,124.4922,124.5078,2890
ZFM13,2013-04-23 01:30,23,124.5078,124.5234,124.4844,124.4844,1640
ZFM13,2013-04-23 02:00,23,124.4922,124.5156,124.4688,124.5156,10370
ZFM13,2013-04-23 02:30,23,124.5156,124.5625,124.4844,124.5469,16862
ZFM13,2013-04-23 03:00,23,124.5469,124.5625,124.5313,124.5469,8810
ZFM13,2013-04-23 03:30,23,124.5547,124.6172,124.5469,124.5859,16998
ZFM13,2013-04-23 04:00,23,124.5859,124.5938,124.5781,124.5781,3500
ZFM13,2013-04-23 04:30,23,124.5781,124.5781,124.5547,124.5547,4897
ZFM13,2013-04-23 05:00,23,124.5547,124.5625,124.5391,124.5625,3399
ZFM13,2013-04-23 05:30,23,124.5547,124.5625,124.5391,124.5547,5529
ZFM13,2013-04-23 06:00,23,124.5547,124.5547,124.5313,124.5469,9719
ZFM13,2013-04-23 06:30,23,124.5391,124.5625,124.5391,124.5469,17709
ZFM13,2013-04-23 07:00,23,124.5391,124.5469,124.5156,124.5156,30341
ZFM13,2013-04-23 07:30,23,124.5234,124.5547,124.5156,124.5391,24591
ZFM13,2013-04-23 08:00,23,124.5469,124.5469,124.5078,124.5078,13642
ZFM13,2013-04-23 08:30,23,124.5078,124.5156,124.4453,124.4688,50242
ZFM13,2013-04-23 09:00,23,124.4688,124.4688,124.4375,124.4453,41996
ZFM13,2013-04-23 09:30,23,124.4531,124.4766,124.4375,124.4688,11125
ZFM13,2013-04-23 10:00,23,124.4688,124.4688,124.4453,124.4609,11442
ZFM13,2013-04-23 10:30,23,124.4609,124.4609,124.4297,124.4297,13444
ZFM13,2013-04-23 11:00,23,124.4297,124.4453,124.4297,124.4375,9545
ZFM13,2013-04-23 11:30,23,124.4375,124.4609,124.4375,124.4531,5840
ZFM13,2013-04-23 12:00,23,124.4453,124.6484,124.4375,124.4766,140574
ZFM13,2013-04-23 12:30,23,124.4766,124.4844,124.4375,124.4453,16442
ZFM13,2013-04-23 13:00,23,124.4453,124.4766,124.4375,124.4766,11587
ZFM13,2013-04-23 13:30,23,124.4766,124.4766,124.4297,124.4375,41260
ZFM13,2013-04-23 14:00,23,124.4297,124.4453,124.4219,124.4219,21212
ZFM13,2013-04-23 14:30,23,124.4297,124.4375,124.4141,124.4297,19105
ZFM13,2013-04-23 15:00,23,124.4297,124.4453,124.4219,124.4375,8936
ZFM13,2013-04-23 15:30,23,124.4297,124.4375,124.4141,124.4219,7173
ZFM13,2013-04-23 17:00,24,124.4219,124.4219,124.4141,124.4219,295
ZFM13,2013-04-23 17:30,24,124.4219,124.4297,124.4219,124.4219,113
ZFM13,2013-04-23 18:00,24,124.4219,124.4219,124.4141,124.4219,24
ZFM13,2013-04-23 18:30,24,124.4219,124.4297,124.4219,124.4297,396
ZFM13,2013-04-23 19:00,24,124.4297,124.4453,124.4297,124.4297,784
ZFM13,2013-04-23 19:30,24,124.4297,124.4375,124.4297,124.4375,350
ZFM13,2013-04-23 20:00,24,124.4375,124.4453,124.4297,124.4375,508
ZFM13,2013-04-23 20:30,24,124.4453,124.4531,124.4375,124.4531,1252
ZFM13,2013-04-23 21:00,24,124.4453,124.4531,124.4375,124.4531,1374
ZFM13,2013-04-23 21:30,24,124.4453,124.4531,124.4453,124.4531,726
ZFM13,2013-04-23 22:00,24,124.4531,124.4609,124.4453,124.4453,346
ZFM13,2013-04-23 22:30,24,124.4453,124.4531,124.4375,124.4453,628
ZFM13,2013-04-23 23:00,24,124.4453,124.4453,124.4453,124.4453,147
ZFM13,2013-04-23 23:30,24,124.4453,124.4453,124.4219,124.4297,606
ZFM13,2013-04-24 00:00,24,124.4219,124.4219,124.4219,124.4219,575
ZFM13,2013-04-24 00:30,24,124.4141,124.4141,124.3984,124.4063,1436
ZFM13,2013-04-24 01:00,24,124.4063,124.4141,124.3984,124.4141,993
ZFM13,2013-04-24 01:30,24,124.4141,124.4297,124.3984,124.3984,1933
ZFM13,2013-04-24 02:00,24,124.3984,124.4219,124.3984,124.4219,2692
ZFM13,2013-04-24 02:30,24,124.4219,124.4609,124.4141,124.4375,3941
ZFM13,2013-04-24 03:00,24,124.4453,124.4688,124.4141,124.4375,10816
ZFM13,2013-04-24 03:30,24,124.4375,124.4453,124.3984,124.3984,3810
ZFM13,2013-04-24 04:00,24,124.4063,124.4297,124.3906,124.4297,5103
ZFM13,2013-04-24 04:30,24,124.4297,124.4297,124.375,124.3828,10084
ZFM13,2013-04-24 05:00,24,124.3828,124.3984,124.375,124.3984,7884
ZFM13,2013-04-24 05:30,24,124.3984,124.4141,124.3906,124.3984,3002
ZFM13,2013-04-24 06:00,24,124.3984,124.4219,124.3828,124.4063,9245
ZFM13,2013-04-24 06:30,24,124.4141,124.4297,124.3984,124.3984,10833
ZFM13,2013-04-24 07:00,24,124.3984,124.4297,124.3984,124.4219,9977
ZFM13,2013-04-24 07:30,24,124.4219,124.4844,124.4219,124.4688,48589
ZFM13,2013-04-24 08:00,24,124.4609,124.4766,124.4531,124.4688,16377
ZFM13,2013-04-24 08:30,24,124.4609,124.4844,124.4453,124.4844,29053
ZFM13,2013-04-24 09:00,24,124.4766,124.5078,124.4766,124.4844,27072
ZFM13,2013-04-24 09:30,24,124.4766,124.4922,124.4688,124.4766,16921
ZFM13,2013-04-24 10:00,24,124.4766,124.4844,124.4609,124.4609,22218
ZFM13,2013-04-24 10:30,24,124.4609,124.4688,124.4453,124.4531,9859
ZFM13,2013-04-24 11:00,24,124.4453,124.4609,124.4453,124.4453,10415
ZFM13,2013-04-24 11:30,24,124.4453,124.4688,124.4453,124.4531,15338
ZFM13,2013-04-24 12:00,24,124.4531,124.5078,124.4453,124.5078,34991
ZFM13,2013-04-24 12:30,24,124.5,124.5156,124.4922,124.5156,15802
ZFM13,2013-04-24 13:00,24,124.5156,124.5156,124.4922,124.5078,12589
ZFM13,2013-04-24 13:30,24,124.5078,124.5078,124.4844,124.4844,20603
ZFM13,2013-04-24 14:00,24,124.4844,124.5,124.4844,124.5,21296
ZFM13,2013-04-24 14:30,24,124.4922,124.5,124.4766,124.4922,12103
ZFM13,2013-04-24 15:00,24,124.4844,124.4844,124.4766,124.4844,2387
ZFM13,2013-04-24 15:30,24,124.4766,124.4766,124.4531,124.4531,8893
ZFM13,2013-04-24 17:00,25,124.4688,124.4766,124.4609,124.4688,787
ZFM13,2013-04-24 17:30,25,124.4688,124.4688,124.4609,124.4609,427
ZFM13,2013-04-24 18:00,25,124.4609,124.4688,124.4531,124.4609,102
ZFM13,2013-04-24 18:30,25,124.4531,124.4844,124.4531,124.4766,588
ZFM13,2013-04-24 19:00,25,124.4766,124.4844,124.4766,124.4844,462
ZFM13,2013-04-24 19:30,25,124.4766,124.4766,124.4766,124.4766,359
ZFM13,2013-04-24 20:00,25,124.4688,124.4688,124.4688,124.4688,278
ZFM13,2013-04-24 20:30,25,124.4609,124.4609,124.4453,124.4531,1248
ZFM13,2013-04-24 21:00,25,124.4609,124.4609,124.4609,124.4609,116
ZFM13,2013-04-24 21:30,25,124.4609,124.4688,124.4531,124.4688,1179
ZFM13,2013-04-24 22:00,25,124.4688,124.4688,124.4609,124.4609,833
ZFM13,2013-04-24 22:30,25,124.4609,124.4688,124.4531,124.4531,634
ZFM13,2013-04-24 23:30,25,124.4609,124.4609,124.4609,124.4609,274
ZFM13,2013-04-25 00:00,25,124.4609,124.4688,124.4609,124.4609,181
ZFM13,2013-04-25 00:30,25,124.4609,124.4766,124.4609,124.4766,265
ZFM13,2013-04-25 01:00,25,124.4688,124.4844,124.4688,124.4688,701
ZFM13,2013-04-25 01:30,25,124.4766,124.4766,124.4531,124.4688,1642
ZFM13,2013-04-25 02:00,25,124.4688,124.4844,124.4609,124.4766,2945
ZFM13,2013-04-25 02:30,25,124.4766,124.5,124.4766,124.5,5779
ZFM13,2013-04-25 03:00,25,124.4922,124.4922,124.4766,124.4844,2047
ZFM13,2013-04-25 03:30,25,124.4844,124.4844,124.4531,124.4609,7305
ZFM13,2013-04-25 04:00,25,124.4531,124.4766,124.4375,124.4688,5425
ZFM13,2013-04-25 04:30,25,124.4609,124.4922,124.4531,124.4922,3897
ZFM13,2013-04-25 05:00,25,124.4844,124.4922,124.4688,124.4922,2597
ZFM13,2013-04-25 05:30,25,124.4922,124.5,124.4688,124.4766,2001
ZFM13,2013-04-25 06:00,25,124.4688,124.4766,124.4531,124.4766,6307
ZFM13,2013-04-25 06:30,25,124.4688,124.4766,124.4609,124.4688,4365
ZFM13,2013-04-25 07:00,25,124.4609,124.4688,124.4297,124.4375,23627
ZFM13,2013-04-25 07:30,25,124.4375,124.4531,124.4063,124.4375,41834
ZFM13,2013-04-25 08:00,25,124.4297,124.4453,124.4063,124.4219,38419
ZFM13,2013-04-25 08:30,25,124.4219,124.4453,124.4141,124.4297,33529
ZFM13,2013-04-25 09:00,25,124.4297,124.4375,124.4141,124.4297,13273
ZFM13,2013-04-25 09:30,25,124.4219,124.4297,124.3984,124.3984,7192
ZFM13,2013-04-25 10:00,25,124.3984,124.4219,124.3984,124.4219,13271
ZFM13,2013-04-25 10:30,25,124.4141,124.4297,124.4063,124.4219,13174
ZFM13,2013-04-25 11:00,25,124.4219,124.4297,124.4141,124.4219,9846
ZFM13,2013-04-25 11:30,25,124.4297,124.4297,124.4141,124.4219,10078
ZFM13,2013-04-25 12:00,25,124.4219,124.4531,124.4141,124.4453,21163
ZFM13,2013-04-25 12:30,25,124.4375,124.4531,124.4375,124.4453,12566
ZFM13,2013-04-25 13:00,25,124.4531,124.4609,124.4375,124.4531,16778
ZFM13,2013-04-25 13:30,25,124.4609,124.4844,124.4531,124.4766,21894
ZFM13,2013-04-25 14:00,25,124.4766,124.4844,124.4609,124.4688,17008
ZFM13,2013-04-25 14:30,25,124.4688,124.4766,124.4688,124.4766,2430
ZFM13,2013-04-25 15:00,25,124.4766,124.4844,124.4688,124.4844,4765
ZFM13,2013-04-25 15:30,25,124.4766,124.4844,124.4688,124.4766,5299
ZFM13,2013-04-25 17:00,26,124.4766,124.4922,124.4688,124.4922,1454
ZFM13,2013-04-25 17:30,26,124.4844,124.4922,124.4844,124.4844,141
ZFM13,2013-04-25 18:00,26,124.4844,124.4844,124.4766,124.4766,46
ZFM13,2013-04-25 18:30,26,124.4766,124.4922,124.4766,124.4922,758
ZFM13,2013-04-25 19:00,26,124.4922,124.4922,124.4922,124.4922,593
ZFM13,2013-04-25 19:30,26,124.4922,124.4922,124.4766,124.4844,267
ZFM13,2013-04-25 20:00,26,124.4844,124.4844,124.4688,124.4766,539
ZFM13,2013-04-25 20:30,26,124.4844,124.4844,124.4766,124.4844,726
ZFM13,2013-04-25 21:00,26,124.4766,124.5156,124.4766,124.5078,1197
ZFM13,2013-04-25 21:30,26,124.5,124.5078,124.5,124.5078,607
ZFM13,2013-04-25 22:00,26,124.5156,124.5234,124.5156,124.5156,1284
ZFM13,2013-04-25 22:30,26,124.5156,124.5234,124.5078,124.5234,576
ZFM13,2013-04-25 23:00,26,124.5234,124.5234,124.5078,124.5078,165
ZFM13,2013-04-25 23:30,26,124.5234,124.5234,124.5234,124.5234,301
ZFM13,2013-04-26 00:00,26,124.5156,124.5391,124.5156,124.5313,2229
ZFM13,2013-04-26 00:30,26,124.5313,124.5313,124.5234,124.5234,253
ZFM13,2013-04-26 01:00,26,124.5234,124.5391,124.5234,124.5313,1982
ZFM13,2013-04-26 01:30,26,124.5391,124.5391,124.5234,124.5313,861
ZFM13,2013-04-26 02:00,26,124.5313,124.5469,124.5234,124.5391,3590
ZFM13,2013-04-26 02:30,26,124.5313,124.5391,124.5234,124.5313,3617
ZFM13,2013-04-26 03:00,26,124.5313,124.5391,124.5234,124.5234,4389
ZFM13,2013-04-26 03:30,26,124.5234,124.5313,124.5156,124.5234,4144
ZFM13,2013-04-26 04:00,26,124.5234,124.5313,124.5234,124.5313,3875
ZFM13,2013-04-26 04:30,26,124.5313,124.5391,124.5078,124.5156,3105
ZFM13,2013-04-26 05:00,26,124.5234,124.5313,124.5156,124.5234,1641
ZFM13,2013-04-26 05:30,26,124.5313,124.5391,124.5156,124.5156,3744
ZFM13,2013-04-26 06:00,26,124.5234,124.5391,124.5156,124.5234,3069
ZFM13,2013-04-26 06:30,26,124.5313,124.5391,124.5156,124.5391,5866
ZFM13,2013-04-26 07:00,26,124.5469,124.5781,124.5313,124.5703,36414
ZFM13,2013-04-26 07:30,26,124.5703,124.6172,124.5625,124.5938,43112
ZFM13,2013-04-26 08:00,26,124.6016,124.6016,124.5781,124.5781,25974
ZFM13,2013-04-26 08:30,26,124.5781,124.6016,124.5703,124.5703,21174
ZFM13,2013-04-26 09:00,26,124.5703,124.6016,124.5703,124.5859,28499
ZFM13,2013-04-26 09:30,26,124.5859,124.6016,124.5781,124.5938,15687
ZFM13,2013-04-26 10:00,26,124.6016,124.6094,124.5938,124.6016,23204
ZFM13,2013-04-26 10:30,26,124.6016,124.625,124.6016,124.6172,13807
ZFM13,2013-04-26 11:00,26,124.6094,124.6172,124.6094,124.6172,5491
ZFM13,2013-04-26 11:30,26,124.625,124.6406,124.6172,124.6406,7359
ZFM13,2013-04-26 12:00,26,124.6406,124.6406,124.6172,124.625,14487
ZFM13,2013-04-26 12:30,26,124.6172,124.625,124.6016,124.6094,6810
ZFM13,2013-04-26 13:00,26,124.6094,124.625,124.6016,124.6094,16251
ZFM13,2013-04-26 13:30,26,124.6094,124.625,124.6016,124.625,24451
ZFM13,2013-04-26 14:00,26,124.625,124.625,124.5938,124.6094,17348
ZFM13,2013-04-26 14:30,26,124.6094,124.6172,124.6094,124.6094,6683
ZFM13,2013-04-26 15:00,26,124.6094,124.6172,124.6016,124.6094,4322
ZFM13,2013-04-26 15:30,26,124.6094,124.6172,124.6094,124.6172,2609
ZFM13,2013-04-28 17:00,29,124.6016,124.625,124.6016,124.6172,443
ZFM13,2013-04-28 17:30,29,124.6094,124.625,124.6094,124.625,185
ZFM13,2013-04-28 18:00,29,124.625,124.6328,124.625,124.625,38
ZFM13,2013-04-28 18:30,29,124.625,124.6406,124.625,124.6328,441
ZFM13,2013-04-28 19:00,29,124.6328,124.6563,124.6328,124.6563,440
ZFM13,2013-04-28 19:30,29,124.6484,124.6484,124.6328,124.6328,511
ZFM13,2013-04-28 20:00,29,124.6328,124.6328,124.625,124.625,649
ZFM13,2013-04-28 20:30,29,124.625,124.6328,124.625,124.6328,211
ZFM13,2013-04-28 21:00,29,124.6328,124.6484,124.6328,124.6484,409
ZFM13,2013-04-28 21:30,29,124.6484,124.6563,124.6484,124.6484,509
ZFM13,2013-04-28 22:00,29,124.6484,124.6563,124.6484,124.6563,52
ZFM13,2013-04-28 22:30,29,124.6484,124.6563,124.6484,124.6563,2
ZFM13,2013-04-28 23:00,29,124.6563,124.6563,124.6563,124.6563,124
ZFM13,2013-04-28 23:30,29,124.6563,124.6641,124.6563,124.6641,211
ZFM13,2013-04-29 00:00,29,124.6563,124.6563,124.6484,124.6563,153
ZFM13,2013-04-29 00:30,29,124.6563,124.6641,124.6563,124.6563,277
ZFM13,2013-04-29 01:00,29,124.6563,124.6563,124.625,124.6406,1782
ZFM13,2013-04-29 01:30,29,124.6406,124.6406,124.6172,124.625,1024
ZFM13,2013-04-29 02:00,29,124.625,124.625,124.6016,124.6094,2758
ZFM13,2013-04-29 02:30,29,124.6094,124.6172,124.6016,124.6094,2197
ZFM13,2013-04-29 03:00,29,124.6094,124.6172,124.6016,124.6172,2362
ZFM13,2013-04-29 03:30,29,124.6172,124.6406,124.6172,124.6328,4080
ZFM13,2013-04-29 04:00,29,124.6328,124.6406,124.6172,124.6406,3082
ZFM13,2013-04-29 04:30,29,124.6406,124.6484,124.625,124.6406,3137
ZFM13,2013-04-29 05:00,29,124.6406,124.6406,124.5938,124.5938,5676
ZFM13,2013-04-29 05:30,29,124.5938,124.6172,124.5859,124.6094,5053
ZFM13,2013-04-29 06:00,29,124.6172,124.6172,124.6016,124.6172,1700
ZFM13,2013-04-29 06:30,29,124.6094,124.625,124.6094,124.6172,5954
ZFM13,2013-04-29 07:00,29,124.625,124.6406,124.6094,124.6328,15710
ZFM13,2013-04-29 07:30,29,124.6328,124.6563,124.625,124.6484,16446
ZFM13,2013-04-29 08:00,29,124.6484,124.6484,124.6172,124.6328,22130
ZFM13,2013-04-29 08:30,29,124.6328,124.6484,124.625,124.6484,10586
ZFM13,2013-04-29 09:00,29,124.6484,124.6563,124.6172,124.6406,34769
ZFM13,2013-04-29 09:30,29,124.6484,124.6641,124.6406,124.6563,13609
ZFM13,2013-04-29 10:00,29,124.6484,124.6641,124.6406,124.6406,20909
ZFM13,2013-04-29 10:30,29,124.6484,124.6484,124.625,124.6328,14169
ZFM13,2013-04-29 11:00,29,124.6328,124.6406,124.625,124.625,6995
ZFM13,2013-04-29 11:30,29,124.625,124.6328,124.6172,124.6328,10379
ZFM13,2013-04-29 12:00,29,124.6328,124.6406,124.625,124.6328,9022
ZFM13,2013-04-29 12:30,29,124.625,124.6406,124.625,124.6406,13687
ZFM13,2013-04-29 13:00,29,124.6406,124.6484,124.6328,124.6406,6620
ZFM13,2013-04-29 13:30,29,124.6406,124.6484,124.625,124.6328,25642
ZFM13,2013-04-29 14:00,29,124.6328,124.6563,124.6328,124.6484,14588
ZFM13,2013-04-29 14:30,29,124.6563,124.6563,124.6328,124.6484,8661
ZFM13,2013-04-29 15:00,29,124.6484,124.6563,124.6406,124.6484,4297
ZFM13,2013-04-29 15:30,29,124.6484,124.6563,124.6406,124.6484,1534
ZFM13,2013-04-30 06:00,30,124.7188,124.7266,124.7109,124.7188,3480
ZFM13,2013-04-30 06:30,30,124.7188,124.7266,124.7109,124.7109,11262
ZFM13,2013-04-30 07:00,30,124.7188,124.7344,124.7031,124.7188,13869
ZFM13,2013-04-30 07:30,30,124.7188,124.7344,124.7031,124.7109,19319
ZFM13,2013-04-30 08:00,30,124.7109,124.7109,124.6953,124.7109,14344
ZFM13,2013-04-30 08:30,30,124.7031,124.7734,124.6953,124.7578,40388
ZFM13,2013-04-30 09:00,30,124.7578,124.7813,124.7266,124.7266,34574
ZFM13,2013-04-30 09:30,30,124.7266,124.7344,124.7031,124.7266,33590
ZFM13,2013-04-30 10:00,30,124.7188,124.7266,124.6797,124.6953,38158
ZFM13,2013-04-30 10:30,30,124.6875,124.6953,124.6328,124.6406,35193
ZFM13,2013-04-30 11:00,30,124.6406,124.6719,124.6328,124.6641,22887
ZFM13,2013-04-30 11:30,30,124.6641,124.6797,124.6406,124.6484,19657
ZFM13,2013-04-30 12:00,30,124.6484,124.6563,124.6406,124.6484,10205
ZFM13,2013-04-30 12:30,30,124.6563,124.6719,124.6406,124.6484,23645
ZFM13,2013-04-30 13:00,30,124.6406,124.6563,124.6406,124.6484,30280
ZFM13,2013-04-30 13:30,30,124.6484,124.6563,124.6328,124.6406,66989
ZFM13,2013-04-30 14:00,30,124.6406,124.6641,124.6328,124.6484,24520
ZFM13,2013-04-30 14:30,30,124.6563,124.6563,124.6328,124.6484,17770
ZFM13,2013-04-30 15:00,30,124.6406,124.6484,124.6328,124.6484,16609
ZFM13,2013-04-30 15:30,30,124.6406,124.6484,124.625,124.6328,13673
ZFM13,2013-04-30 17:00,1,124.6328,124.6484,124.6016,124.6172,2123
ZFM13,2013-04-30 17:30,1,124.6172,124.6172,124.5938,124.6094,693
ZFM13,2013-04-30 18:00,1,124.6016,124.6172,124.6016,124.6172,260
ZFM13,2013-04-30 18:30,1,124.6172,124.6406,124.6094,124.6328,2236
ZFM13,2013-04-30 19:00,1,124.6328,124.6406,124.6328,124.6406,333
ZFM13,2013-04-30 19:30,1,124.6406,124.6563,124.6406,124.6563,1527
ZFM13,2013-04-30 20:00,1,124.6563,124.6563,124.6406,124.6484,1390
ZFM13,2013-04-30 20:30,1,124.6484,124.6563,124.6484,124.6563,167
ZFM13,2013-04-30 21:00,1,124.6563,124.6563,124.6563,124.6563,136
ZFM13,2013-04-30 21:30,1,124.6484,124.6484,124.6484,124.6484,324
ZFM13,2013-04-30 22:00,1,124.6484,124.6563,124.6484,124.6563,143
ZFM13,2013-04-30 22:30,1,124.6563,124.6563,124.6484,124.6484,1081
ZFM13,2013-04-30 23:00,1,124.6484,124.6641,124.6484,124.6563,389
ZFM13,2013-04-30 23:30,1,124.6641,124.6641,124.6563,124.6563,33
ZFM13,2013-05-01 00:00,1,124.6563,124.6641,124.6563,124.6563,26
ZFM13,2013-05-01 00:30,1,124.6563,124.6563,124.6484,124.6484,1428
ZFM13,2013-05-01 01:00,1,124.6484,124.6563,124.6406,124.6484,169
ZFM13,2013-05-01 01:30,1,124.6563,124.6563,124.6484,124.6484,680
ZFM13,2013-05-01 02:00,1,124.6563,124.6563,124.6484,124.6563,351
ZFM13,2013-05-01 02:30,1,124.6484,124.6484,124.6406,124.6406,498
ZFM13,2013-05-01 03:00,1,124.6484,124.6563,124.6406,124.6406,2319
ZFM13,2013-05-01 03:30,1,124.6406,124.6484,124.625,124.6406,1858
ZFM13,2013-05-01 04:00,1,124.6406,124.6484,124.6406,124.6484,787
ZFM13,2013-05-01 04:30,1,124.6484,124.6563,124.6484,124.6484,1196
ZFM13,2013-05-01 05:00,1,124.6484,124.6563,124.6406,124.6563,2134
ZFM13,2013-05-01 05:30,1,124.6484,124.6563,124.6484,124.6484,935
ZFM13,2013-05-01 06:00,1,124.6563,124.6797,124.6484,124.6719,7474
ZFM13,2013-05-01 06:30,1,124.6719,124.6719,124.6563,124.6641,4526
ZFM13,2013-05-01 07:00,1,124.6641,124.7188,124.6484,124.7109,22312
ZFM13,2013-05-01 07:30,1,124.7109,124.7422,124.7031,124.7344,24022
ZFM13,2013-05-01 08:00,1,124.7344,124.7656,124.7344,124.7422,36243
ZFM13,2013-05-01 08:30,1,124.7422,124.7734,124.7344,124.7656,28414
ZFM13,2013-05-01 09:00,1,124.7656,124.7891,124.7344,124.7734,40388
ZFM13,2013-05-01 09:30,1,124.7734,124.7734,124.75,124.7578,16288
ZFM13,2013-05-01 10:00,1,124.7656,124.7734,124.75,124.7656,11852
ZFM13,2013-05-01 10:30,1,124.7656,124.7813,124.7578,124.7656,15655
ZFM13,2013-05-01 11:00,1,124.7656,124.7891,124.7656,124.7891,10394
ZFM13,2013-05-01 11:30,1,124.7813,124.8047,124.7813,124.7969,22484
ZFM13,2013-05-01 12:00,1,124.7969,124.8047,124.7813,124.7891,10463
ZFM13,2013-05-01 12:30,1,124.7891,124.8203,124.7813,124.8125,12218
ZFM13,2013-05-01 13:00,1,124.8125,124.8359,124.7344,124.7578,31268
ZFM13,2013-05-01 13:30,1,124.7578,124.7734,124.7266,124.75,33163
ZFM13,2013-05-01 14:00,1,124.7578,124.7891,124.7422,124.7813,24431
ZFM13,2013-05-01 14:30,1,124.7813,124.7813,124.7656,124.7656,11406
ZFM13,2013-05-01 15:00,1,124.7656,124.7734,124.75,124.7578,6646
ZFM13,2013-05-01 15:30,1,124.7578,124.7734,124.75,124.7656,2508
ZFM13,2013-05-01 17:00,2,124.7578,124.7656,124.7422,124.7656,326
ZFM13,2013-05-01 17:30,2,124.7656,124.7656,124.7656,124.7656,46
ZFM13,2013-05-01 18:00,2,124.7578,124.7656,124.7578,124.7656,57
ZFM13,2013-05-01 18:30,2,124.7656,124.7734,124.7656,124.7734,413
ZFM13,2013-05-01 19:00,2,124.7813,124.7813,124.7656,124.7656,541
ZFM13,2013-05-01 19:30,2,124.7656,124.7734,124.75,124.7578,1266
ZFM13,2013-05-01 20:00,2,124.7656,124.7734,124.7656,124.7656,1047
ZFM13,2013-05-01 20:30,2,124.7734,124.7891,124.7734,124.7891,1404
ZFM13,2013-05-01 21:00,2,124.7891,124.7891,124.7813,124.7891,138
ZFM13,2013-05-01 21:30,2,124.7891,124.7891,124.7813,124.7813,613
ZFM13,2013-05-01 22:00,2,124.7813,124.7813,124.7813,124.7813,225
ZFM13,2013-05-01 22:30,2,124.7813,124.7891,124.7734,124.7813,726
ZFM13,2013-05-01 23:00,2,124.7813,124.7891,124.7813,124.7891,40
ZFM13,2013-05-01 23:30,2,124.7813,124.7813,124.7813,124.7813,56
ZFM13,2013-05-02 00:00,2,124.7813,124.7813,124.7734,124.7734,158
ZFM13,2013-05-02 00:30,2,124.7813,124.7891,124.7734,124.7813,269
ZFM13,2013-05-02 01:00,2,124.7813,124.7813,124.7578,124.7656,3200
ZFM13,2013-05-02 01:30,2,124.7656,124.7813,124.75,124.7734,2971
ZFM13,2013-05-02 02:00,2,124.7813,124.7813,124.7656,124.7656,1690
ZFM13,2013-05-02 02:30,2,124.7578,124.7578,124.7266,124.7266,6955
ZFM13,2013-05-02 03:00,2,124.7266,124.7734,124.7266,124.7734,7956
ZFM13,2013-05-02 03:30,2,124.7656,124.7891,124.7578,124.7734,4903
ZFM13,2013-05-02 04:00,2,124.7734,124.7813,124.7656,124.7734,3896
ZFM13,2013-05-02 04:30,2,124.7734,124.7734,124.7656,124.7734,2530
ZFM13,2013-05-02 05:00,2,124.7734,124.7813,124.7656,124.7656,7151
ZFM13,2013-05-02 05:30,2,124.7656,124.7734,124.7656,124.7734,6289
ZFM13,2013-05-02 06:00,2,124.7734,124.7734,124.75,124.75,5966
ZFM13,2013-05-02 06:30,2,124.75,124.7656,124.7188,124.7188,17017
ZFM13,2013-05-02 07:00,2,124.7109,124.7656,124.7031,124.75,27422
ZFM13,2013-05-02 07:30,2,124.75,124.75,124.6797,124.75,47774
ZFM13,2013-05-02 08:00,2,124.75,124.7891,124.7422,124.7734,39163
ZFM13,2013-05-02 08:30,2,124.7813,124.7891,124.7578,124.7734,28891
ZFM13,2013-05-02 09:00,2,124.7734,124.7734,124.7578,124.7656,12118
ZFM13,2013-05-02 09:30,2,124.7656,124.7734,124.7578,124.7734,12373
ZFM13,2013-05-02 10:00,2,124.7734,124.8125,124.7656,124.7891,21936
ZFM13,2013-05-02 10:30,2,124.7969,124.8047,124.7813,124.8047,27789
ZFM13,2013-05-02 11:00,2,124.7969,124.8047,124.7891,124.7891,17494
ZFM13,2013-05-02 11:30,2,124.7813,124.7969,124.7734,124.7734,9491
ZFM13,2013-05-02 12:00,2,124.7734,124.7891,124.7734,124.7813,6915
ZFM13,2013-05-02 12:30,2,124.7891,124.7891,124.7734,124.7813,14085
ZFM13,2013-05-02 13:00,2,124.7734,124.7734,124.7656,124.7734,15629
ZFM13,2013-05-02 13:30,2,124.7734,124.7813,124.7656,124.7734,11292
ZFM13,2013-05-02 14:00,2,124.7813,124.7969,124.7656,124.7891,13638
ZFM13,2013-05-02 14:30,2,124.7891,124.7891,124.7734,124.7734,8223
ZFM13,2013-05-02 15:00,2,124.7813,124.7891,124.7734,124.7813,8388
ZFM13,2013-05-02 15:30,2,124.7813,124.7891,124.7656,124.7656,6403
ZFM13,2013-05-02 17:00,3,124.7734,124.7734,124.7656,124.7656,258
ZFM13,2013-05-02 17:30,3,124.7734,124.7891,124.7734,124.7734,975
ZFM13,2013-05-02 18:00,3,124.7734,124.7734,124.7656,124.7734,46
ZFM13,2013-05-02 18:30,3,124.7734,124.7734,124.7656,124.7734,47
ZFM13,2013-05-02 19:00,3,124.7734,124.7734,124.7656,124.7656,371
ZFM13,2013-05-02 19:30,3,124.7734,124.7734,124.7578,124.7656,275
ZFM13,2013-05-02 20:00,3,124.7656,124.7734,124.7656,124.7734,250
ZFM13,2013-05-02 20:30,3,124.7734,124.7734,124.7656,124.7656,100
ZFM13,2013-05-02 21:00,3,124.7656,124.7734,124.7656,124.7656,79
ZFM13,2013-05-02 21:30,3,124.7734,124.7734,124.7734,124.7734,1
ZFM13,2013-05-02 22:00,3,124.7656,124.7734,124.7656,124.7656,88
ZFM13,2013-05-02 22:30,3,124.7656,124.7734,124.7656,124.7734,276
ZFM13,2013-05-02 23:00,3,124.7734,124.7734,124.7734,124.7734,143
ZFM13,2013-05-02 23:30,3,124.7656,124.7734,124.7656,124.7734,318
ZFM13,2013-05-03 00:00,3,124.7734,124.7734,124.7656,124.7656,22
ZFM13,2013-05-03 00:30,3,124.7734,124.7734,124.7734,124.7734,204
ZFM13,2013-05-03 01:00,3,124.7656,124.7813,124.7656,124.7813,816
ZFM13,2013-05-03 01:30,3,124.7813,124.7813,124.7578,124.7656,1125
ZFM13,2013-05-03 02:00,3,124.7734,124.7734,124.7578,124.7656,3056
ZFM13,2013-05-03 02:30,3,124.7656,124.7656,124.7422,124.7422,5520
ZFM13,2013-05-03 03:00,3,124.75,124.75,124.7344,124.7344,6947
ZFM13,2013-05-03 03:30,3,124.7344,124.75,124.7266,124.7422,6457
ZFM13,2013-05-03 04:00,3,124.7422,124.7422,124.7266,124.7344,2023
ZFM13,2013-05-03 04:30,3,124.7266,124.7578,124.7266,124.7344,5752
ZFM13,2013-05-03 05:00,3,124.7344,124.75,124.7344,124.7422,3151
ZFM13,2013-05-03 05:30,3,124.7422,124.7578,124.7422,124.7578,5719
ZFM13,2013-05-03 06:00,3,124.7578,124.7734,124.75,124.75,7312
ZFM13,2013-05-03 06:30,3,124.75,124.7734,124.75,124.7656,14096
ZFM13,2013-05-03 07:00,3,124.7734,124.7734,124.7266,124.7422,26912
ZFM13,2013-05-03 07:30,3,124.7344,124.7344,124.5469,124.5625,157865
ZFM13,2013-05-03 08:00,3,124.5625,124.5859,124.5391,124.5703,64131
ZFM13,2013-05-03 08:30,3,124.5703,124.5859,124.5,124.5156,85120
ZFM13,2013-05-03 09:00,3,124.5078,124.5469,124.4453,124.4766,93088
ZFM13,2013-05-03 09:30,3,124.4766,124.5,124.4688,124.4844,38072
ZFM13,2013-05-03 10:00,3,124.4766,124.4766,124.4531,124.4688,47682
ZFM13,2013-05-03 10:30,3,124.4688,124.4844,124.4453,124.4688,25809
ZFM13,2013-05-03 11:00,3,124.4688,124.4688,124.4375,124.4375,15850
ZFM13,2013-05-03 11:30,3,124.4375,124.4531,124.4375,124.4453,13367
ZFM13,2013-05-03 12:00,3,124.4453,124.4531,124.375,124.3906,65465
ZFM13,2013-05-03 12:30,3,124.3828,124.3984,124.3672,124.3906,27942
ZFM13,2013-05-03 13:00,3,124.3906,124.4063,124.375,124.3828,19718
ZFM13,2013-05-03 13:30,3,124.3828,124.4219,124.3828,124.4063,33669
ZFM13,2013-05-03 14:00,3,124.4141,124.4219,124.3984,124.4141,16694
ZFM13,2013-05-03 14:30,3,124.4141,124.4141,124.3984,124.4141,8149
ZFM13,2013-05-03 15:00,3,124.4063,124.4141,124.4063,124.4063,4146
ZFM13,2013-05-03 15:30,3,124.4141,124.4219,124.4063,124.4141,2449
ZFM13,2013-05-05 17:00,6,124.4531,124.4531,124.4219,124.4375,1146
ZFM13,2013-05-05 17:30,6,124.4375,124.4375,124.4297,124.4297,323
ZFM13,2013-05-05 18:00,6,124.4375,124.4531,124.4375,124.4453,671
ZFM13,2013-05-05 18:30,6,124.4453,124.4453,124.4453,124.4453,76
ZFM13,2013-05-05 19:00,6,124.4453,124.4453,124.4375,124.4375,43
ZFM13,2013-05-05 19:30,6,124.4453,124.4453,124.4375,124.4453,162
ZFM13,2013-05-05 20:00,6,124.4453,124.4453,124.4063,124.4141,1297
ZFM13,2013-05-05 20:30,6,124.4219,124.4375,124.4219,124.4375,316
ZFM13,2013-05-05 21:00,6,124.4375,124.4375,124.4141,124.4141,378
ZFM13,2013-05-05 21:30,6,124.4219,124.4297,124.4219,124.4297,512
ZFM13,2013-05-05 22:00,6,124.4297,124.4297,124.4297,124.4297,275
ZFM13,2013-05-05 22:30,6,124.4219,124.4219,124.4219,124.4219,31
ZFM13,2013-05-05 23:00,6,124.4297,124.4297,124.4297,124.4297,119
ZFM13,2013-05-05 23:30,6,124.4297,124.4375,124.4297,124.4297,302
ZFM13,2013-05-06 00:00,6,124.4375,124.4375,124.4297,124.4297,552
ZFM13,2013-05-06 00:30,6,124.4297,124.4297,124.4141,124.4141,372
ZFM13,2013-05-06 01:00,6,124.4219,124.4219,124.3984,124.3984,1518
ZFM13,2013-05-06 01:30,6,124.3984,124.3984,124.375,124.375,2019
ZFM13,2013-05-06 02:00,6,124.375,124.4063,124.3672,124.3984,2776
ZFM13,2013-05-06 02:30,6,124.4063,124.4063,124.3672,124.3672,1450
ZFM13,2013-05-06 03:00,6,124.3672,124.3828,124.3594,124.3594,3461
ZFM13,2013-05-06 03:30,6,124.3672,124.375,124.3594,124.3672,941
ZFM13,2013-05-06 04:00,6,124.3594,124.3672,124.3594,124.3594,1263
ZFM13,2013-05-06 04:30,6,124.3594,124.3828,124.3594,124.375,1030
ZFM13,2013-05-06 05:00,6,124.375,124.4219,124.375,124.4141,3763
ZFM13,2013-05-06 05:30,6,124.4141,124.4531,124.4141,124.4453,5116
ZFM13,2013-05-06 06:00,6,124.4453,124.4531,124.3984,124.4063,20468
ZFM13,2013-05-06 06:30,6,124.4063,124.4375,124.4063,124.4297,7392
ZFM13,2013-05-06 07:00,6,124.4219,124.4297,124.4063,124.4219,18436
ZFM13,2013-05-06 07:30,6,124.4141,124.4219,124.3906,124.3984,18477
ZFM13,2013-05-06 08:00,6,124.3984,124.4219,124.3984,124.3984,13227
ZFM13,2013-05-06 08:30,6,124.3984,124.4141,124.3906,124.3906,17135
ZFM13,2013-05-06 09:00,6,124.3906,124.3984,124.375,124.3906,21273
ZFM13,2013-05-06 09:30,6,124.3906,124.3984,124.3594,124.3828,34544
ZFM13,2013-05-06 10:00,6,124.3906,124.3984,124.3672,124.3828,18135
ZFM13,2013-05-06 10:30,6,124.3828,124.3906,124.375,124.3828,13379
ZFM13,2013-05-06 11:00,6,124.3828,124.3906,124.3594,124.3594,12030
ZFM13,2013-05-06 11:30,6,124.3672,124.3672,124.3359,124.3359,28443
ZFM13,2013-05-06 12:00,6,124.3359,124.3438,124.3125,124.3281,16439
ZFM13,2013-05-06 12:30,6,124.3281,124.3359,124.3203,124.3203,9462
ZFM13,2013-05-06 13:00,6,124.3281,124.3359,124.3125,124.3125,20289
ZFM13,2013-05-06 13:30,6,124.3125,124.3359,124.3125,124.3281,12488
ZFM13,2013-05-06 14:00,6,124.3203,124.3672,124.3203,124.3594,23074
ZFM13,2013-05-06 14:30,6,124.3672,124.3672,124.3516,124.3594,6330
ZFM13,2013-05-06 15:00,6,124.3672,124.375,124.3594,124.375,4401
ZFM13,2013-05-06 15:30,6,124.375,124.3828,124.3672,124.3828,1611
ZFM13,2013-05-06 17:00,7,124.3828,124.3906,124.375,124.3828,219
ZFM13,2013-05-06 17:30,7,124.3828,124.3828,124.3828,124.3828,106
ZFM13,2013-05-06 18:00,7,124.3828,124.3906,124.3828,124.3828,41
ZFM13,2013-05-06 18:30,7,124.3828,124.3906,124.3828,124.3906,249
ZFM13,2013-05-06 19:00,7,124.3906,124.3984,124.3906,124.3906,704
ZFM13,2013-05-06 19:30,7,124.3906,124.3906,124.375,124.3828,603
ZFM13,2013-05-06 20:00,7,124.3828,124.4063,124.3828,124.3984,727
ZFM13,2013-05-06 20:30,7,124.3984,124.4063,124.3984,124.4063,1198
ZFM13,2013-05-06 21:00,7,124.4063,124.4063,124.4063,124.4063,855
ZFM13,2013-05-06 21:30,7,124.3984,124.3984,124.3906,124.3984,327
ZFM13,2013-05-06 22:00,7,124.3906,124.3984,124.3906,124.3906,962
ZFM13,2013-05-06 22:30,7,124.3906,124.3984,124.3906,124.3984,1920
ZFM13,2013-05-06 23:00,7,124.3984,124.4063,124.3984,124.4063,388
ZFM13,2013-05-06 23:30,7,124.3984,124.4141,124.3984,124.4063,1608
ZFM13,2013-05-07 00:00,7,124.3984,124.3984,124.3906,124.3906,481
ZFM13,2013-05-07 00:30,7,124.3906,124.3984,124.3906,124.3906,761
ZFM13,2013-05-07 01:00,7,124.3906,124.3906,124.3672,124.3906,3736
ZFM13,2013-05-07 01:30,7,124.3906,124.4141,124.375,124.4141,2866
ZFM13,2013-05-07 02:00,7,124.4141,124.4141,124.375,124.3906,4822
ZFM13,2013-05-07 02:30,7,124.3828,124.3906,124.3672,124.3828,1242
ZFM13,2013-05-07 03:00,7,124.375,124.375,124.3438,124.3594,5586
ZFM13,2013-05-07 03:30,7,124.3516,124.3594,124.3359,124.3438,7436
ZFM13,2013-05-07 04:00,7,124.3438,124.3438,124.3125,124.3203,10608
ZFM13,2013-05-07 04:30,7,124.3203,124.3359,124.3125,124.3203,8701
ZFM13,2013-05-07 05:00,7,124.3203,124.3281,124.2969,124.3047,9569
ZFM13,2013-05-07 05:30,7,124.3047,124.3203,124.2969,124.3125,8527
ZFM13,2013-05-07 06:00,7,124.3125,124.3359,124.3047,124.3359,15186
ZFM13,2013-05-07 06:30,7,124.3359,124.3438,124.3203,124.3359,8226
ZFM13,2013-05-07 07:00,7,124.3281,124.3359,124.2969,124.3125,19955
ZFM13,2013-05-07 07:30,7,124.3047,124.3125,124.2813,124.2969,23296
ZFM13,2013-05-07 08:00,7,124.2891,124.3047,124.2734,124.2969,23071
ZFM13,2013-05-07 08:30,7,124.3047,124.3203,124.2813,124.3125,18904
ZFM13,2013-05-07 09:00,7,124.3047,124.3438,124.3047,124.3281,22550
ZFM13,2013-05-07 09:30,7,124.3203,124.3281,124.3047,124.3125,13300
ZFM13,2013-05-07 10:00,7,124.3125,124.3281,124.2891,124.3047,23496
ZFM13,2013-05-07 10:30,7,124.2969,124.3203,124.2969,124.3047,16978
ZFM13,2013-05-07 11:00,7,124.3125,124.3203,124.3047,124.3125,6521
ZFM13,2013-05-07 11:30,7,124.3125,124.3203,124.2891,124.2891,10402
ZFM13,2013-05-07 12:00,7,124.2969,124.3203,124.2891,124.2969,13108
ZFM13,2013-05-07 12:30,7,124.2969,124.3125,124.2891,124.2969,9523
ZFM13,2013-05-07 13:00,7,124.2969,124.3125,124.2813,124.3047,11081
ZFM13,2013-05-07 13:30,7,124.3047,124.3125,124.2969,124.2969,14998
ZFM13,2013-05-07 14:00,7,124.3047,124.3047,124.2813,124.2969,13547
ZFM13,2013-05-07 14:30,7,124.3047,124.3125,124.2969,124.3047,12906
ZFM13,2013-05-07 15:00,7,124.3047,124.3125,124.2969,124.3047,4098
ZFM13,2013-05-07 15:30,7,124.3047,124.3125,124.3047,124.3047,4691
ZFM13,2013-05-07 17:00,8,124.3125,124.3281,124.3125,124.3203,631
ZFM13,2013-05-07 17:30,8,124.3203,124.3281,124.3203,124.3281,832
ZFM13,2013-05-07 18:00,8,124.3281,124.3281,124.3203,124.3203,17
ZFM13,2013-05-07 18:30,8,124.3203,124.3281,124.3125,124.3203,660
ZFM13,2013-05-07 19:00,8,124.3203,124.3281,124.3047,124.3281,1187
ZFM13,2013-05-07 19:30,8,124.3281,124.3281,124.3281,124.3281,524
ZFM13,2013-05-07 20:00,8,124.3281,124.3438,124.3281,124.3281,331
ZFM13,2013-05-07 20:30,8,124.3281,124.3281,124.3203,124.3203,914
ZFM13,2013-05-07 21:00,8,124.3203,124.3203,124.3125,124.3125,429
ZFM13,2013-05-07 21:30,8,124.3125,124.3203,124.3125,124.3125,122
ZFM13,2013-05-07 22:00,8,124.3203,124.3203,124.3125,124.3125,221
ZFM13,2013-05-07 22:30,8,124.3203,124.3281,124.3203,124.3203,527
ZFM13,2013-05-07 23:00,8,124.3203,124.3281,124.3203,124.3281,419
ZFM13,2013-05-08 00:00,8,124.3359,124.3359,124.3281,124.3281,329
ZFM13,2013-05-08 00:30,8,124.3203,124.3281,124.3203,124.3281,108
ZFM13,2013-05-08 01:00,8,124.3203,124.3281,124.3047,124.3047,2192
ZFM13,2013-05-08 01:30,8,124.3125,124.3359,124.3125,124.3359,2679
ZFM13,2013-05-08 02:00,8,124.3281,124.3359,124.3125,124.3125,7510
ZFM13,2013-05-08 02:30,8,124.3125,124.3281,124.3125,124.3281,5205
ZFM13,2013-05-08 03:00,8,124.3281,124.3281,124.3125,124.3281,5739
ZFM13,2013-05-08 03:30,8,124.3281,124.3359,124.3281,124.3281,6676
ZFM13,2013-05-08 04:00,8,124.3203,124.3281,124.3047,124.3203,3781
ZFM13,2013-05-08 04:30,8,124.3125,124.3281,124.3125,124.3125,4681
ZFM13,2013-05-08 05:00,8,124.3125,124.3125,124.2891,124.2969,5825
ZFM13,2013-05-08 05:30,8,124.2969,124.3047,124.2813,124.2813,2869
ZFM13,2013-05-08 06:00,8,124.2813,124.2969,124.2734,124.2734,12492
ZFM13,2013-05-08 06:30,8,124.2734,124.2813,124.2578,124.2656,17507
ZFM13,2013-05-08 07:00,8,124.2656,124.2891,124.2422,124.2813,21754
ZFM13,2013-05-08 07:30,8,124.2813,124.3281,124.2734,124.3203,35123
ZFM13,2013-05-08 08:00,8,124.3203,124.3359,124.3125,124.3203,31482
ZFM13,2013-05-08 08:30,8,124.3203,124.3359,124.3047,124.3203,31684
ZFM13,2013-05-08 09:00,8,124.3203,124.3281,124.3047,124.3281,17740
ZFM13,2013-05-08 09:30,8,124.3203,124.3594,124.3203,124.3516,40210
ZFM13,2013-05-08 10:00,8,124.3516,124.3828,124.3438,124.3594,28132
ZFM13,2013-05-08 10:30,8,124.3594,124.3672,124.3359,124.3594,15862
ZFM13,2013-05-08 11:00,8,124.3594,124.375,124.3516,124.3594,16496
ZFM13,2013-05-08 11:30,8,124.3594,124.375,124.3516,124.375,19878
ZFM13,2013-05-08 12:00,8,124.3672,124.3672,124.3203,124.3281,27070
ZFM13,2013-05-08 12:30,8,124.3281,124.3516,124.3203,124.3438,15400
ZFM13,2013-05-08 13:00,8,124.3359,124.3594,124.3359,124.3438,10049
ZFM13,2013-05-08 13:30,8,124.3438,124.3672,124.3359,124.3438,18550
ZFM13,2013-05-08 14:00,8,124.3516,124.3516,124.3203,124.3359,17394
ZFM13,2013-05-08 14:30,8,124.3359,124.3359,124.3125,124.3281,22802
ZFM13,2013-05-08 15:00,8,124.3203,124.3438,124.3203,124.3438,6054
ZFM13,2013-05-08 15:30,8,124.3359,124.3516,124.3359,124.3438,4343
ZFM13,2013-05-08 17:00,9,124.3281,124.3359,124.3281,124.3281,280
ZFM13,2013-05-08 17:30,9,124.3281,124.3438,124.3281,124.3438,200
ZFM13,2013-05-08 18:00,9,124.3359,124.3516,124.3359,124.3438,966
ZFM13,2013-05-08 18:30,9,124.3438,124.3516,124.3438,124.3516,209
ZFM13,2013-05-08 19:00,9,124.3516,124.3516,124.3438,124.3438,288
ZFM13,2013-05-08 19:30,9,124.3438,124.3516,124.3438,124.3516,46
ZFM13,2013-05-08 20:00,9,124.3438,124.3438,124.3438,124.3438,616
ZFM13,2013-05-08 20:30,9,124.3438,124.3438,124.3359,124.3359,331
ZFM13,2013-05-08 21:00,9,124.3281,124.3281,124.3281,124.3281,42
ZFM13,2013-05-08 21:30,9,124.3281,124.3281,124.3203,124.3281,260
ZFM13,2013-05-08 22:00,9,124.3281,124.3281,124.3281,124.3281,111
ZFM13,2013-05-08 22:30,9,124.3281,124.3359,124.3281,124.3359,561
ZFM13,2013-05-08 23:00,9,124.3438,124.3438,124.3359,124.3438,307
ZFM13,2013-05-08 23:30,9,124.3516,124.3516,124.3438,124.3438,561
ZFM13,2013-05-09 00:00,9,124.3438,124.3516,124.3438,124.3438,188
ZFM13,2013-05-09 00:30,9,124.3438,124.3438,124.3438,124.3438,261
ZFM13,2013-05-09 01:00,9,124.3438,124.3516,124.3359,124.3516,2281
ZFM13,2013-05-09 01:30,9,124.3594,124.3672,124.3438,124.3594,2409
ZFM13,2013-05-09 02:00,9,124.3516,124.375,124.3516,124.3672,4519
ZFM13,2013-05-09 02:30,9,124.3672,124.375,124.3516,124.375,3917
ZFM13,2013-05-09 03:00,9,124.375,124.3828,124.3594,124.375,8051
ZFM13,2013-05-09 03:30,9,124.3672,124.3828,124.3594,124.3828,8988
ZFM13,2013-05-09 04:00,9,124.3828,124.3984,124.3828,124.3984,4146
ZFM13,2013-05-09 04:30,9,124.3984,124.4219,124.3984,124.4063,13087
ZFM13,2013-05-09 05:00,9,124.4063,124.4297,124.4063,124.4141,5542
ZFM13,2013-05-09 05:30,9,124.4141,124.4219,124.4063,124.4141,3919
ZFM13,2013-05-09 06:00,9,124.4063,124.4141,124.3984,124.4063,5184
ZFM13,2013-05-09 06:30,9,124.4141,124.4297,124.3984,124.4141,12824
ZFM13,2013-05-09 07:00,9,124.4219,124.4297,124.4063,124.4063,25128
ZFM13,2013-05-09 07:30,9,124.4063,124.4297,124.3594,124.3672,66593
ZFM13,2013-05-09 08:00,9,124.3594,124.3672,124.3047,124.3203,64308
ZFM13,2013-05-09 08:30,9,124.3203,124.3281,124.2891,124.3047,61043
ZFM13,2013-05-09 09:00,9,124.3047,124.3516,124.2969,124.3438,31945
ZFM13,2013-05-09 09:30,9,124.3438,124.3594,124.3359,124.3516,14003
ZFM13,2013-05-09 10:00,9,124.3516,124.3594,124.3281,124.3359,23071
ZFM13,2013-05-09 10:30,9,124.3281,124.3359,124.3281,124.3281,4743
ZFM13,2013-05-09 11:00,9,124.3281,124.3359,124.3203,124.3359,7933
ZFM13,2013-05-09 11:30,9,124.3281,124.3672,124.3281,124.3438,23657
ZFM13,2013-05-09 12:00,9,124.3438,124.3906,124.3359,124.3516,36179
ZFM13,2013-05-09 12:30,9,124.3594,124.3672,124.3359,124.3438,25194
ZFM13,2013-05-09 13:00,9,124.3516,124.3516,124.3125,124.3281,27425
ZFM13,2013-05-09 13:30,9,124.3281,124.3516,124.2969,124.3125,37673
ZFM13,2013-05-09 14:00,9,124.3125,124.3438,124.3125,124.3281,34201
ZFM13,2013-05-09 14:30,9,124.3203,124.3281,124.3047,124.3047,13315
ZFM13,2013-05-09 15:00,9,124.2969,124.3125,124.2969,124.3125,6165
ZFM13,2013-05-09 15:30,9,124.3047,124.3125,124.2969,124.3047,5171
ZFM13,2013-05-09 17:00,10,124.2891,124.3125,124.2813,124.3047,669
ZFM13,2013-05-09 17:30,10,124.3125,124.3125,124.3047,124.3047,71
ZFM13,2013-05-09 18:00,10,124.3125,124.3125,124.3047,124.3125,118
ZFM13,2013-05-09 18:30,10,124.3047,124.3125,124.3047,124.3125,1369
ZFM13,2013-05-09 19:00,10,124.3047,124.3047,124.2813,124.2813,3411
ZFM13,2013-05-09 19:30,10,124.2813,124.2891,124.2734,124.2734,572
ZFM13,2013-05-09 20:00,10,124.2734,124.2813,124.2656,124.2656,1178
ZFM13,2013-05-09 20:30,10,124.2734,124.2734,124.2109,124.2109,4297
ZFM13,2013-05-09 21:00,10,124.2109,124.25,124.2109,124.25,4454
ZFM13,2013-05-09 21:30,10,124.2422,124.2578,124.2344,124.2578,1474
ZFM13,2013-05-09 22:00,10,124.2578,124.2578,124.2422,124.2422,1905
ZFM13,2013-05-09 22:30,10,124.25,124.25,124.2109,124.2109,3322
ZFM13,2013-05-09 23:00,10,124.2109,124.2109,124.1953,124.2031,1422
ZFM13,2013-05-09 23:30,10,124.2031,124.2109,124.1953,124.2109,586
ZFM13,2013-05-10 00:00,10,124.2031,124.2578,124.2031,124.25,1689
ZFM13,2013-05-10 00:30,10,124.25,124.25,124.2109,124.2109,1359
ZFM13,2013-05-10 01:00,10,124.2188,124.2188,124.1797,124.1953,7186
ZFM13,2013-05-10 01:30,10,124.1953,124.2109,124.1953,124.1953,4357
ZFM13,2013-05-10 02:00,10,124.1875,124.1953,124.1563,124.1641,7855
ZFM13,2013-05-10 02:30,10,124.1641,124.1641,124.1172,124.1328,21562
ZFM13,2013-05-10 03:00,10,124.1328,124.1875,124.125,124.1797,11817
ZFM13,2013-05-10 03:30,10,124.1797,124.1875,124.1641,124.1641,4852
ZFM13,2013-05-10 04:00,10,124.1641,124.1875,124.1641,124.1641,5780
ZFM13,2013-05-10 04:30,10,124.1563,124.1641,124.1484,124.1484,4730
ZFM13,2013-05-10 05:00,10,124.1484,124.1875,124.1484,124.1563,8734
ZFM13,2013-05-10 05:30,10,124.1641,124.1719,124.1406,124.1406,5071
ZFM13,2013-05-10 06:00,10,124.1484,124.1797,124.125,124.1719,20127
ZFM13,2013-05-10 06:30,10,124.1719,124.2031,124.1641,124.1953,22473
ZFM13,2013-05-10 07:00,10,124.1953,124.2188,124.1797,124.2188,27301
ZFM13,2013-05-10 07:30,10,124.2109,124.2109,124.1797,124.1953,52338
ZFM13,2013-05-10 08:00,10,124.1875,124.2031,124.1797,124.1875,34431
ZFM13,2013-05-10 08:30,10,124.1875,124.1953,124.125,124.1328,67037
ZFM13,2013-05-10 09:00,10,124.1328,124.1406,124.0625,124.0781,71566
ZFM13,2013-05-10 09:30,10,124.0781,124.1016,124.0156,124.0234,80760
ZFM13,2013-05-10 10:00,10,124.0156,124.0391,123.9922,124,83001
ZFM13,2013-05-10 10:30,10,124,124,123.9219,123.9844,84371
ZFM13,2013-05-10 11:00,10,123.9844,124.0156,123.9766,124.0156,31327
ZFM13,2013-05-10 11:30,10,124.0078,124.0313,124,124,21918
ZFM13,2013-05-10 12:00,10,124,124,123.9453,123.9609,22304
ZFM13,2013-05-10 12:30,10,123.9609,124.0391,123.9453,124.0313,41678
ZFM13,2013-05-10 13:00,10,124.0313,124.0313,124,124.0078,16678
ZFM13,2013-05-10 13:30,10,124.0078,124.0078,123.9766,123.9844,27615
ZFM13,2013-05-10 14:00,10,123.9922,124.0156,123.9766,124.0078,15440
ZFM13,2013-05-10 14:30,10,124.0078,124.0234,124.0078,124.0156,9839
ZFM13,2013-05-10 15:00,10,124.0156,124.0156,123.9922,123.9922,2687
ZFM13,2013-05-10 15:30,10,124,124,123.9844,124,5157
ZFM13,2013-05-12 17:00,13,123.9609,123.9609,123.8594,123.8984,7672
ZFM13,2013-05-12 17:30,13,123.8984,123.9063,123.8828,123.8828,1130
ZFM13,2013-05-12 18:00,13,123.8828,123.8906,123.8672,123.8672,1086
ZFM13,2013-05-12 18:30,13,123.8672,123.8906,123.8672,123.8906,2421
ZFM13,2013-05-12 19:00,13,123.8906,123.9375,123.8906,123.9141,7355
ZFM13,2013-05-12 19:30,13,123.9141,123.9219,123.8672,123.8984,3115
ZFM13,2013-05-12 20:00,13,123.8984,123.8984,123.875,123.8828,644
ZFM13,2013-05-12 20:30,13,123.8828,123.9141,123.8828,123.9141,1097
ZFM13,2013-05-12 21:00,13,123.9063,123.9297,123.9063,123.9297,935
ZFM13,2013-05-12 21:30,13,123.9297,123.9297,123.9219,123.9219,795
ZFM13,2013-05-12 22:00,13,123.9219,123.9219,123.9219,123.9219,346
ZFM13,2013-05-12 22:30,13,123.9219,123.9219,123.8984,123.8984,1379
ZFM13,2013-05-12 23:00,13,123.8984,123.8984,123.8984,123.8984,3
ZFM13,2013-05-12 23:30,13,123.8984,123.8984,123.8906,123.8984,959
ZFM13,2013-05-13 00:00,13,123.8984,123.9141,123.8984,123.9141,854
ZFM13,2013-05-13 00:30,13,123.9141,123.9297,123.9141,123.9297,1455
ZFM13,2013-05-13 01:00,13,123.9219,123.9688,123.9219,123.9688,2675
ZFM13,2013-05-13 01:30,13,123.9688,124,123.9688,123.9844,5262
ZFM13,2013-05-13 02:00,13,123.9766,124.0078,123.9688,124,12972
ZFM13,2013-05-13 02:30,13,124,124.0078,123.9922,124.0078,9762
ZFM13,2013-05-13 03:00,13,124.0078,124.0234,123.9922,124,9180
ZFM13,2013-05-13 03:30,13,124,124.0156,123.9844,124.0078,7556
ZFM13,2013-05-13 04:00,13,124.0078,124.0313,124.0078,124.0234,9553
ZFM13,2013-05-13 04:30,13,124.0156,124.0547,124.0156,124.0469,6477
ZFM13,2013-05-13 05:00,13,124.0469,124.0547,124.0391,124.0469,4287
ZFM13,2013-05-13 05:30,13,124.0391,124.0469,124.0313,124.0469,2426
ZFM13,2013-05-13 06:00,13,124.0469,124.0469,124,124.0234,22142
ZFM13,2013-05-13 06:30,13,124.0234,124.0234,123.9688,124,33263
ZFM13,2013-05-13 07:00,13,124,124,123.9375,123.9609,31896
ZFM13,2013-05-13 07:30,13,123.9609,123.9688,123.8984,123.9453,98504
ZFM13,2013-05-13 08:00,13,123.9375,123.9766,123.9297,123.9688,46318
ZFM13,2013-05-13 08:30,13,123.9688,123.9922,123.9531,123.9609,34269
ZFM13,2013-05-13 09:00,13,123.9688,123.9766,123.9297,123.9531,41038
ZFM13,2013-05-13 09:30,13,123.9609,123.9844,123.9453,123.9844,29517
ZFM13,2013-05-13 10:00,13,123.9766,123.9922,123.9688,123.9844,23136
ZFM13,2013-05-13 10:30,13,123.9766,123.9766,123.9453,123.9609,17695
ZFM13,2013-05-13 11:00,13,123.9609,123.9844,123.9453,123.9766,10291
ZFM13,2013-05-13 11:30,13,123.9766,124,123.9688,123.9844,14445
ZFM13,2013-05-13 12:00,13,123.9844,123.9844,123.9531,123.9609,13049
ZFM13,2013-05-13 12:30,13,123.9609,123.9766,123.9531,123.9609,17869
ZFM13,2013-05-13 13:00,13,123.9609,123.9688,123.9531,123.9609,12652
ZFM13,2013-05-13 13:30,13,123.9609,123.9688,123.9453,123.9531,12186
ZFM13,2013-05-13 14:00,13,123.9609,123.9844,123.9453,123.9453,19142
ZFM13,2013-05-13 14:30,13,123.9453,123.9531,123.9375,123.9375,4519
ZFM13,2013-05-13 15:00,13,123.9375,123.9688,123.9375,123.9609,4847
ZFM13,2013-05-13 15:30,13,123.9688,123.9688,123.9453,123.9609,6713
ZFM13,2013-05-13 17:00,14,123.9688,123.9766,123.9688,123.9766,871
ZFM13,2013-05-13 17:30,14,123.9766,123.9844,123.9688,123.9766,825
ZFM13,2013-05-13 18:00,14,123.9766,123.9922,123.9766,123.9922,270
ZFM13,2013-05-13 18:30,14,123.9844,124,123.9844,124,1235
ZFM13,2013-05-13 19:00,14,124,124.0078,123.9844,123.9922,1008
ZFM13,2013-05-13 19:30,14,123.9922,124,123.9844,123.9844,208
ZFM13,2013-05-13 20:00,14,123.9922,123.9922,123.9844,123.9922,446
ZFM13,2013-05-13 20:30,14,124,124,123.9844,123.9922,509
ZFM13,2013-05-13 21:00,14,123.9922,123.9922,123.9922,123.9922,207
ZFM13,2013-05-13 21:30,14,123.9922,123.9922,123.9922,123.9922,38
ZFM13,2013-05-13 22:00,14,123.9922,124,123.9922,123.9922,5
ZFM13,2013-05-13 22:30,14,124,124,123.9531,123.9609,1256
ZFM13,2013-05-13 23:00,14,123.9609,123.9609,123.9219,123.9297,4275
ZFM13,2013-05-13 23:30,14,123.9297,123.9375,123.9219,123.9219,1607
ZFM13,2013-05-14 00:00,14,123.9297,123.9375,123.9297,123.9297,433
ZFM13,2013-05-14 00:30,14,123.9297,123.9375,123.9219,123.9375,1152
ZFM13,2013-05-14 01:00,14,123.9375,123.9375,123.9141,123.9375,2714
ZFM13,2013-05-14 01:30,14,123.9375,123.9609,123.9297,123.9297,3673
ZFM13,2013-05-14 02:00,14,123.9297,123.9453,123.9063,123.9453,10407
ZFM13,2013-05-14 02:30,14,123.9453,123.9688,123.9375,123.9453,7349
ZFM13,2013-05-14 03:00,14,123.9531,123.9688,123.9375,123.9531,6844
ZFM13,2013-05-14 03:30,14,123.9531,123.9688,123.9531,123.9688,3449
ZFM13,2013-05-14 04:00,14,123.9688,124,123.9609,123.9766,8606
ZFM13,2013-05-14 04:30,14,123.9766,123.9922,123.9688,123.9766,4670
ZFM13,2013-05-14 05:00,14,123.9766,123.9844,123.9688,123.9688,2615
ZFM13,2013-05-14 05:30,14,123.9766,124,123.9688,123.9844,7571
ZFM13,2013-05-14 06:00,14,123.9922,124.0156,123.9766,124,14544
ZFM13,2013-05-14 06:30,14,124,124.0078,123.9844,123.9922,12835
ZFM13,2013-05-14 07:00,14,123.9922,124,123.9688,123.9922,22961
ZFM13,2013-05-14 07:30,14,123.9844,124.0469,123.9766,124.0469,41164
ZFM13,2013-05-14 08:00,14,124.0391,124.0469,124.0234,124.0234,39725
ZFM13,2013-05-14 08:30,14,124.0234,124.0391,124.0078,124.0313,35294
ZFM13,2013-05-14 09:00,14,124.0234,124.0313,124.0156,124.0234,11373
ZFM13,2013-05-14 09:30,14,124.0234,124.0313,123.9844,124.0078,33718
ZFM13,2013-05-14 10:00,14,124,124.0078,123.9688,123.9922,36227
ZFM13,2013-05-14 10:30,14,123.9844,123.9922,123.9531,123.9688,28277
ZFM13,2013-05-14 11:00,14,123.9688,123.9766,123.9063,123.9219,43657
ZFM13,2013-05-14 11:30,14,123.9219,123.9375,123.875,123.875,38165
ZFM13,2013-05-14 12:00,14,123.8828,123.8984,123.8594,123.8672,30685
ZFM13,2013-05-14 12:30,14,123.8672,123.8828,123.8359,123.875,38403
ZFM13,2013-05-14 13:00,14,123.875,123.8984,123.8672,123.8906,24212
ZFM13,2013-05-14 13:30,14,123.8906,123.8906,123.8594,123.8594,20961
ZFM13,2013-05-14 14:00,14,123.8594,123.8672,123.8438,123.8672,16850
ZFM13,2013-05-14 14:30,14,123.8594,123.8594,123.7891,123.8125,21952
ZFM13,2013-05-14 15:00,14,123.8203,123.8359,123.7891,123.7891,12040
ZFM13,2013-05-14 15:30,14,123.7969,123.8047,123.7656,123.7891,16896
ZFM13,2013-05-14 17:00,15,123.7969,123.8125,123.7969,123.8125,1278
ZFM13,2013-05-14 17:30,15,123.8125,123.8203,123.7969,123.8125,1558
ZFM13,2013-05-14 18:00,15,123.8047,123.8125,123.8047,123.8047,51
ZFM13,2013-05-14 18:30,15,123.8047,123.8125,123.7891,123.7891,699
ZFM13,2013-05-14 19:00,15,123.7969,123.8047,123.7891,123.7969,2034
ZFM13,2013-05-14 19:30,15,123.8047,123.8125,123.7891,123.7891,1540
ZFM13,2013-05-14 20:00,15,123.7891,123.7891,123.7578,123.7813,3570
ZFM13,2013-05-14 20:30,15,123.7734,123.7813,123.7578,123.7656,380
ZFM13,2013-05-14 21:00,15,123.7656,123.7734,123.75,123.7578,2467
ZFM13,2013-05-14 21:30,15,123.7656,123.7656,123.7578,123.7656,538
ZFM13,2013-05-14 22:00,15,123.7656,123.7656,123.7656,123.7656,182
ZFM13,2013-05-14 22:30,15,123.7656,123.7734,123.7656,123.7734,282
ZFM13,2013-05-14 23:00,15,123.7734,123.7891,123.7656,123.7813,1218
ZFM13,2013-05-14 23:30,15,123.7813,123.8047,123.7813,123.8047,1453
ZFM13,2013-05-15 00:00,15,123.8047,123.8125,123.7891,123.8125,494
ZFM13,2013-05-15 00:30,15,123.8125,123.8281,123.8047,123.8125,2072
ZFM13,2013-05-15 01:00,15,123.8125,123.8359,123.7813,123.7969,3374
ZFM13,2013-05-15 01:30,15,123.8047,123.8359,123.8047,123.8359,2662
ZFM13,2013-05-15 02:00,15,123.8359,123.8672,123.8359,123.8672,10052
ZFM13,2013-05-15 02:30,15,123.8672,123.8672,123.8516,123.8516,4553
ZFM13,2013-05-15 03:00,15,123.8594,123.8594,123.8438,123.8516,2618
ZFM13,2013-05-15 03:30,15,123.8516,123.8594,123.8438,123.8516,3278
ZFM13,2013-05-15 04:00,15,123.8516,123.8672,123.8438,123.8516,6621
ZFM13,2013-05-15 04:30,15,123.8594,123.8594,123.8281,123.8438,6550
ZFM13,2013-05-15 05:00,15,123.8359,123.8359,123.7969,123.7969,12431
ZFM13,2013-05-15 05:30,15,123.7969,123.8281,123.7734,123.8125,25024
ZFM13,2013-05-15 06:00,15,123.8203,123.8438,123.8125,123.8359,14354
ZFM13,2013-05-15 06:30,15,123.8281,123.8516,123.8047,123.8438,13110
ZFM13,2013-05-15 07:00,15,123.8438,123.875,123.8359,123.8672,32543
ZFM13,2013-05-15 07:30,15,123.8594,123.9297,123.8594,123.8984,78354
ZFM13,2013-05-15 08:00,15,123.8984,123.9688,123.8906,123.9375,61786
ZFM13,2013-05-15 08:30,15,123.9375,123.9922,123.9297,123.9609,68431
ZFM13,2013-05-15 09:00,15,123.9531,123.9609,123.9219,123.9375,41954
ZFM13,2013-05-15 09:30,15,123.9375,123.9609,123.9141,123.9219,24059
ZFM13,2013-05-15 10:00,15,123.9297,123.9297,123.8672,123.9219,48264
ZFM13,2013-05-15 10:30,15,123.9141,123.9219,123.8516,123.8594,31531
ZFM13,2013-05-15 11:00,15,123.8516,123.8672,123.8281,123.8516,23361
ZFM13,2013-05-15 11:30,15,123.8516,123.8594,123.8281,123.8594,20807
ZFM13,2013-05-15 12:00,15,123.8594,123.9063,123.8516,123.9063,11828
ZFM13,2013-05-15 12:30,15,123.8984,123.9297,123.875,123.9297,18899
ZFM13,2013-05-15 13:00,15,123.9219,123.9375,123.9063,123.9219,15638
ZFM13,2013-05-15 13:30,15,123.9219,123.9375,123.9063,123.9219,32122
ZFM13,2013-05-15 14:00,15,123.9219,123.9219,123.8984,123.9063,27090
ZFM13,2013-05-15 14:30,15,123.9063,123.9219,123.8984,123.9219,8397
ZFM13,2013-05-15 15:00,15,123.9141,123.9297,123.9063,123.9141,5664
ZFM13,2013-05-15 15:30,15,123.9141,123.9453,123.9063,123.9297,9540
ZFM13,2013-05-15 16:00,15,123.9297,123.9297,123.9297,123.9297,32
ZFM13,2013-05-15 17:00,16,123.9297,123.9375,123.9219,123.9297,397
ZFM13,2013-05-15 17:30,16,123.9219,123.9375,123.9219,123.9219,357
ZFM13,2013-05-15 18:00,16,123.9297,123.9297,123.9219,123.9297,20
ZFM13,2013-05-15 18:30,16,123.9297,123.9297,123.9219,123.9219,1044
ZFM13,2013-05-15 19:00,16,123.9219,123.9375,123.9219,123.9297,1152
ZFM13,2013-05-15 19:30,16,123.9375,123.9531,123.9375,123.9453,1649
ZFM13,2013-05-15 20:00,16,123.9453,123.9453,123.9375,123.9375,400
ZFM13,2013-05-15 20:30,16,123.9375,123.9375,123.9297,123.9375,743
ZFM13,2013-05-15 21:00,16,123.9453,123.9609,123.9453,123.9453,799
ZFM13,2013-05-15 21:30,16,123.9453,123.9453,123.9375,123.9453,234
ZFM13,2013-05-15 22:00,16,123.9453,123.9453,123.9453,123.9453,34
ZFM13,2013-05-15 22:30,16,123.9453,123.9609,123.9375,123.9453,1585
ZFM13,2013-05-15 23:00,16,123.9453,123.9531,123.9453,123.9531,217
ZFM13,2013-05-15 23:30,16,123.9453,123.9453,123.9375,123.9375,77
ZFM13,2013-05-16 00:00,16,123.9375,123.9375,123.9219,123.9375,741
ZFM13,2013-05-16 00:30,16,123.9375,123.9375,123.9219,123.9297,793
ZFM13,2013-05-16 01:00,16,123.9219,123.9609,123.9141,123.9531,3382
ZFM13,2013-05-16 01:30,16,123.9531,123.9609,123.9375,123.9375,3456
ZFM13,2013-05-16 02:00,16,123.9375,123.9453,123.9219,123.9219,5716
ZFM13,2013-05-16 02:30,16,123.9219,123.9688,123.9219,123.9531,4774
ZFM13,2013-05-16 03:00,16,123.9531,123.9766,123.9453,123.9609,6945
ZFM13,2013-05-16 03:30,16,123.9609,123.9688,123.9453,123.9531,4761
ZFM13,2013-05-16 04:00,16,123.9531,123.9609,123.9375,123.9453,7403
ZFM13,2013-05-16 04:30,16,123.9453,123.9531,123.9219,123.9297,9489
ZFM13,2013-05-16 05:00,16,123.9297,123.9453,123.9141,123.9141,3125
ZFM13,2013-05-16 05:30,16,123.9141,123.9219,123.8828,123.8906,12905
ZFM13,2013-05-16 06:00,16,123.8906,123.9297,123.875,123.9141,21485
ZFM13,2013-05-16 06:30,16,123.9219,123.9297,123.9141,123.9219,13451
ZFM13,2013-05-16 07:00,16,123.9219,123.9297,123.875,123.8828,27083
ZFM13,2013-05-16 07:30,16,123.8906,124.0469,123.8906,124.0469,42192
ZFM13,2013-05-16 08:00,16,124.0469,124.0859,124.0234,124.0391,60349
ZFM13,2013-05-16 08:30,16,124.0391,124.0703,124.0313,124.0547,37704
ZFM13,2013-05-16 09:00,16,124.0625,124.1563,124.0625,124.1406,84026
ZFM13,2013-05-16 09:30,16,124.1328,124.1406,124.1094,124.1328,28752
ZFM13,2013-05-16 10:00,16,124.125,124.1719,124.1172,124.1484,28904
ZFM13,2013-05-16 10:30,16,124.1406,124.1484,124.1172,124.1328,17693
ZFM13,2013-05-16 11:00,16,124.1406,124.1484,124.125,124.1328,15201
ZFM13,2013-05-16 11:30,16,124.1328,124.1641,124.1328,124.1484,23281
ZFM13,2013-05-16 12:00,16,124.1563,124.1641,124.1406,124.1641,7587
ZFM13,2013-05-16 12:30,16,124.1641,124.1875,124.1563,124.1875,15733
ZFM13,2013-05-16 13:00,16,124.1797,124.1953,124.1719,124.1875,20548
ZFM13,2013-05-16 13:30,16,124.1875,124.2109,124.1719,124.1797,25087
ZFM13,2013-05-16 14:00,16,124.1797,124.1875,124.125,124.1406,32023
ZFM13,2013-05-16 14:30,16,124.1406,124.1484,124.1094,124.1172,9717
ZFM13,2013-05-16 15:00,16,124.1172,124.1328,124.1094,124.1172,7384
ZFM13,2013-05-16 15:30,16,124.1172,124.1172,124.0859,124.0859,3634
ZFM13,2013-05-16 17:00,17,124.0859,124.0938,124.0781,124.0859,1931
ZFM13,2013-05-16 17:30,17,124.0938,124.1016,124.0938,124.1016,297
ZFM13,2013-05-16 18:00,17,124.1016,124.1094,124.1016,124.1016,495
ZFM13,2013-05-16 18:30,17,124.1094,124.1172,124.1016,124.1094,1758
ZFM13,2013-05-16 19:00,17,124.1094,124.1172,124.0938,124.1016,800
ZFM13,2013-05-16 19:30,17,124.0938,124.1016,124.0859,124.1016,1706
ZFM13,2013-05-16 20:00,17,124.1094,124.1328,124.1094,124.125,2595
ZFM13,2013-05-16 20:30,17,124.1172,124.125,124.1172,124.1172,857
ZFM13,2013-05-16 21:00,17,124.1172,124.125,124.1172,124.125,465
ZFM13,2013-05-16 21:30,17,124.1328,124.1406,124.1328,124.1406,307
ZFM13,2013-05-16 22:00,17,124.1328,124.1328,124.1328,124.1328,316
ZFM13,2013-05-16 22:30,17,124.1328,124.1406,124.125,124.1328,714
ZFM13,2013-05-16 23:00,17,124.1328,124.1484,124.1328,124.1484,475
ZFM13,2013-05-16 23:30,17,124.1406,124.1406,124.1328,124.1328,553
ZFM13,2013-05-17 00:00,17,124.1406,124.1406,124.125,124.1406,900
ZFM13,2013-05-17 00:30,17,124.1328,124.1328,124.125,124.1328,632
ZFM13,2013-05-17 01:00,17,124.125,124.1484,124.125,124.1484,1850
ZFM13,2013-05-17 01:30,17,124.1484,124.1563,124.1328,124.1484,4637
ZFM13,2013-05-17 02:00,17,124.1406,124.1719,124.1406,124.1484,5447
ZFM13,2013-05-17 02:30,17,124.1484,124.1563,124.1328,124.1406,6696
ZFM13,2013-05-17 03:00,17,124.1406,124.1563,124.125,124.1563,6564
ZFM13,2013-05-17 03:30,17,124.1563,124.1641,124.1484,124.1563,8360
ZFM13,2013-05-17 04:00,17,124.1563,124.1719,124.1563,124.1719,3649
ZFM13,2013-05-17 04:30,17,124.1719,124.1797,124.1641,124.1719,4319
ZFM13,2013-05-17 05:00,17,124.1641,124.1875,124.1641,124.1875,5810
ZFM13,2013-05-17 05:30,17,124.1797,124.1875,124.1641,124.1719,4858
ZFM13,2013-05-17 06:00,17,124.1719,124.1719,124.1328,124.1406,15620
ZFM13,2013-05-17 06:30,17,124.1406,124.1563,124.1094,124.1172,24122
ZFM13,2013-05-17 07:00,17,124.1172,124.1406,124.1094,124.1094,26821
ZFM13,2013-05-17 07:30,17,124.1172,124.125,124.0859,124.0938,33918
ZFM13,2013-05-17 08:00,17,124.0938,124.1094,124.0469,124.0625,43250
ZFM13,2013-05-17 08:30,17,124.0625,124.1016,124.0234,124.0313,46246
ZFM13,2013-05-17 09:00,17,124.0391,124.0391,124,124.0234,50732
ZFM13,2013-05-17 09:30,17,124.0313,124.0547,124.0234,124.0469,22707
ZFM13,2013-05-17 10:00,17,124.0469,124.0547,124.0234,124.0234,34842
ZFM13,2013-05-17 10:30,17,124.0234,124.0391,123.9453,123.9531,58864
ZFM13,2013-05-17 11:00,17,123.9531,123.9766,123.9141,123.9219,38517
ZFM13,2013-05-17 11:30,17,123.9141,123.9219,123.8594,123.8984,45292
ZFM13,2013-05-17 12:00,17,123.9063,123.9531,123.8984,123.9531,24984
ZFM13,2013-05-17 12:30,17,123.9531,123.9609,123.9219,123.9297,15821
ZFM13,2013-05-17 13:00,17,123.9375,123.9453,123.8906,123.8984,22378
ZFM13,2013-05-17 13:30,17,123.9063,123.9297,123.8828,123.9297,25509
ZFM13,2013-05-17 14:00,17,123.9297,123.9297,123.9063,123.9297,16063
ZFM13,2013-05-17 14:30,17,123.9219,123.9453,123.9219,123.9453,7095
ZFM13,2013-05-17 15:00,17,123.9375,123.9453,123.9219,123.9219,5846
ZFM13,2013-05-17 15:30,17,123.9219,123.9297,123.9141,123.9219,4097
ZFM13,2013-05-19 17:00,20,123.9375,123.9375,123.8906,123.8906,3958
ZFM13,2013-05-19 17:30,20,123.8906,123.8906,123.875,123.875,1410
ZFM13,2013-05-19 18:00,20,123.875,123.8828,123.8672,123.875,897
ZFM13,2013-05-19 18:30,20,123.875,123.8984,123.875,123.8984,1739
ZFM13,2013-05-19 19:00,20,123.8984,123.9141,123.8984,123.8984,850
ZFM13,2013-05-19 19:30,20,123.8984,123.8984,123.8828,123.8984,643
ZFM13,2013-05-19 20:00,20,123.8984,123.8984,123.8828,123.8828,976
ZFM13,2013-05-19 20:30,20,123.875,123.8906,123.875,123.8906,1122
ZFM13,2013-05-19 21:00,20,123.8906,123.8906,123.8828,123.8828,453
ZFM13,2013-05-19 21:30,20,123.8828,123.8906,123.8828,123.8906,426
ZFM13,2013-05-19 22:00,20,123.8906,123.8906,123.875,123.8828,854
ZFM13,2013-05-19 22:30,20,123.875,123.8828,123.8438,123.8438,2604
ZFM13,2013-05-19 23:00,20,123.8516,123.8594,123.8516,123.8516,1036
ZFM13,2013-05-19 23:30,20,123.8594,123.8594,123.8516,123.8594,206
ZFM13,2013-05-20 00:00,20,123.8516,123.8672,123.8516,123.8672,94
ZFM13,2013-05-20 00:30,20,123.8672,123.8672,123.8594,123.8672,171
ZFM13,2013-05-20 01:00,20,123.8594,123.8828,123.8516,123.8828,2470
ZFM13,2013-05-20 01:30,20,123.8828,123.8984,123.8828,123.8906,2255
ZFM13,2013-05-20 02:00,20,123.8984,123.9063,123.8672,123.8984,11270
ZFM13,2013-05-20 02:30,20,123.8984,123.9375,123.8984,123.9219,15069
ZFM13,2013-05-20 03:00,20,123.9141,123.9219,123.8984,123.9063,10219
ZFM13,2013-05-20 03:30,20,123.9063,123.9063,123.8828,123.8906,6476
ZFM13,2013-05-20 04:00,20,123.8828,123.9063,123.8828,123.8906,12728
ZFM13,2013-05-20 04:30,20,123.8828,123.8984,123.8594,123.8594,8973
ZFM13,2013-05-20 05:00,20,123.8672,123.8828,123.8594,123.875,3855
ZFM13,2013-05-20 05:30,20,123.875,123.8984,123.875,123.8984,5261
ZFM13,2013-05-20 06:00,20,123.9063,123.9375,123.8984,123.9219,15458
ZFM13,2013-05-20 06:30,20,123.9219,123.9531,123.9219,123.9297,14462
ZFM13,2013-05-20 07:00,20,123.9297,124,123.9219,123.9922,23594
ZFM13,2013-05-20 07:30,20,123.9922,124.0391,123.9766,124.0156,47783
ZFM13,2013-05-20 08:00,20,124.0234,124.0234,123.9922,123.9922,25800
ZFM13,2013-05-20 08:30,20,123.9922,124,123.9609,123.9688,24950
ZFM13,2013-05-20 09:00,20,123.9766,123.9766,123.9531,123.9688,23075
ZFM13,2013-05-20 09:30,20,123.9688,123.9766,123.9219,123.9297,27402
ZFM13,2013-05-20 10:00,20,123.9297,123.9297,123.8906,123.9219,43693
ZFM13,2013-05-20 10:30,20,123.9219,123.9219,123.8438,123.8672,40527
ZFM13,2013-05-20 11:00,20,123.8594,123.8906,123.8281,123.875,32005
ZFM13,2013-05-20 11:30,20,123.875,123.9375,123.8672,123.9297,29751
ZFM13,2013-05-20 12:00,20,123.9297,123.9297,123.8828,123.9063,19399
ZFM13,2013-05-20 12:30,20,123.9063,123.9375,123.8984,123.9141,21678
ZFM13,2013-05-20 13:00,20,123.9141,123.9531,123.9063,123.9063,19718
ZFM13,2013-05-20 13:30,20,123.9063,123.9219,123.8828,123.9063,31098
ZFM13,2013-05-20 14:00,20,123.9063,123.9141,123.8984,123.8984,9989
ZFM13,2013-05-20 14:30,20,123.8906,123.9219,123.8906,123.9063,11767
ZFM13,2013-05-20 15:00,20,123.9141,123.9141,123.8984,123.8984,4872
ZFM13,2013-05-20 15:30,20,123.8984,123.9063,123.875,123.8906,7030
ZFM13,2013-05-20 17:00,21,123.9141,123.9297,123.9063,123.9141,950
ZFM13,2013-05-20 17:30,21,123.9219,123.9297,123.9219,123.9219,199
ZFM13,2013-05-20 18:00,21,123.9297,123.9297,123.9219,123.9219,70
ZFM13,2013-05-20 18:30,21,123.9219,123.9297,123.9141,123.9141,568
ZFM13,2013-05-20 19:00,21,123.9141,123.9297,123.9141,123.9219,350
ZFM13,2013-05-20 19:30,21,123.9219,123.9297,123.9141,123.9297,520
ZFM13,2013-05-20 20:00,21,123.9219,123.9219,123.9063,123.9063,334
ZFM13,2013-05-20 20:30,21,123.9063,123.9297,123.9063,123.9219,548
ZFM13,2013-05-20 21:00,21,123.9141,123.9219,123.9141,123.9219,266
ZFM13,2013-05-20 21:30,21,123.9219,123.9219,123.9219,123.9219,132
ZFM13,2013-05-20 22:00,21,123.9219,123.9297,123.9219,123.9297,375
ZFM13,2013-05-20 22:30,21,123.9297,123.9297,123.9141,123.9219,1460
ZFM13,2013-05-20 23:00,21,123.9219,123.9219,123.9141,123.9141,1229
ZFM13,2013-05-20 23:30,21,123.9141,123.9141,123.9063,123.9063,755
ZFM13,2013-05-21 00:00,21,123.9063,123.9141,123.8984,123.9141,523
ZFM13,2013-05-21 00:30,21,123.9063,123.9063,123.9063,123.9063,438
ZFM13,2013-05-21 01:00,21,123.9141,123.9219,123.9063,123.9063,1511
ZFM13,2013-05-21 01:30,21,123.9063,123.9063,123.8984,123.8984,3514
ZFM13,2013-05-21 02:00,21,123.8984,123.9063,123.875,123.8828,10730
ZFM13,2013-05-21 02:30,21,123.8828,123.8984,123.8672,123.8672,5252
ZFM13,2013-05-21 03:00,21,123.8672,123.8828,123.8672,123.875,9783
ZFM13,2013-05-21 03:30,21,123.8828,123.9141,123.8672,123.9141,16935
ZFM13,2013-05-21 04:00,21,123.9141,123.9375,123.8984,123.9063,10939
ZFM13,2013-05-21 04:30,21,123.9063,123.9375,123.9063,123.9297,5957
ZFM13,2013-05-21 05:00,21,123.9219,123.9297,123.9141,123.9219,4977
ZFM13,2013-05-21 05:30,21,123.9219,123.9219,123.8984,123.9063,3852
ZFM13,2013-05-21 06:00,21,123.9063,123.9375,123.9063,123.9219,9287
ZFM13,2013-05-21 06:30,21,123.9219,123.9297,123.8984,123.9219,12027
ZFM13,2013-05-21 07:00,21,123.9141,123.9219,123.8672,123.9063,36040
ZFM13,2013-05-21 07:30,21,123.9063,123.9141,123.8672,123.875,41654
ZFM13,2013-05-21 08:00,21,123.8672,123.8828,123.8438,123.8672,37094
ZFM13,2013-05-21 08:30,21,123.875,123.875,123.7813,123.8047,71201
ZFM13,2013-05-21 09:00,21,123.8047,123.8438,123.7969,123.8281,62373
ZFM13,2013-05-21 09:30,21,123.8281,123.875,123.8125,123.8594,31957
ZFM13,2013-05-21 10:00,21,123.8594,123.9297,123.8203,123.9141,53050
ZFM13,2013-05-21 10:30,21,123.9063,123.9609,123.875,123.9297,59817
ZFM13,2013-05-21 11:00,21,123.9297,123.9609,123.9063,123.9609,25257
ZFM13,2013-05-21 11:30,21,123.9531,123.9844,123.9531,123.9531,21118
ZFM13,2013-05-21 12:00,21,123.9531,124.0078,123.9453,123.9844,44186
ZFM13,2013-05-21 12:30,21,123.9844,124.0078,123.9609,123.9688,17299
ZFM13,2013-05-21 13:00,21,123.9688,123.9688,123.9219,123.9531,24459
ZFM13,2013-05-21 13:30,21,123.9609,123.9688,123.9297,123.9453,26166
ZFM13,2013-05-21 14:00,21,123.9453,123.9609,123.9297,123.9531,14292
ZFM13,2013-05-21 14:30,21,123.9531,123.9922,123.9453,123.9844,9929
ZFM13,2013-05-21 15:00,21,123.9766,123.9844,123.9688,123.9688,4084
ZFM13,2013-05-21 15:30,21,123.9766,123.9844,123.9688,123.9766,6939
ZFM13,2013-05-21 17:00,22,123.9766,124.0234,123.9766,124.0156,1033
ZFM13,2013-05-21 17:30,22,124.0156,124.0156,123.9922,123.9922,920
ZFM13,2013-05-21 18:00,22,123.9922,123.9922,123.9844,123.9844,146
ZFM13,2013-05-21 18:30,22,123.9844,123.9922,123.9766,123.9766,2051
ZFM13,2013-05-21 19:00,22,123.9766,124.0156,123.9766,124,2027
ZFM13,2013-05-21 19:30,22,124,124.0234,123.9922,124.0078,2422
ZFM13,2013-05-21 20:00,22,124.0078,124.0156,124,124.0078,866
ZFM13,2013-05-21 20:30,22,124,124,123.9766,123.9766,2027
ZFM13,2013-05-21 21:00,22,123.9766,123.9844,123.9766,123.9844,668
ZFM13,2013-05-21 21:30,22,123.9844,124,123.9844,123.9922,464
ZFM13,2013-05-21 22:00,22,123.9922,123.9922,123.9766,123.9766,241
ZFM13,2013-05-21 22:30,22,123.9766,123.9766,123.9531,123.9688,1399
ZFM13,2013-05-21 23:00,22,123.9688,123.9766,123.9609,123.9766,609
ZFM13,2013-05-21 23:30,22,123.9766,123.9844,123.9688,123.9688,474
ZFM13,2013-05-22 00:00,22,123.9688,123.9688,123.9688,123.9688,244
ZFM13,2013-05-22 00:30,22,123.9688,123.9766,123.9609,123.9688,978
ZFM13,2013-05-22 01:00,22,123.9688,123.9688,123.9531,123.9688,1669
ZFM13,2013-05-22 01:30,22,123.9688,123.9688,123.9531,123.9609,1390
ZFM13,2013-05-22 02:00,22,123.9609,123.9688,123.9453,123.9531,5896
ZFM13,2013-05-22 02:30,22,123.9531,123.9688,123.9375,123.9609,6480
ZFM13,2013-05-22 03:00,22,123.9531,123.9609,123.9375,123.9531,5040
ZFM13,2013-05-22 03:30,22,123.9531,123.9844,123.9531,123.9844,4814
ZFM13,2013-05-22 04:00,22,123.9844,124.0156,123.9844,123.9922,10801
ZFM13,2013-05-22 04:30,22,123.9922,124.0313,123.9922,124.0156,4675
ZFM13,2013-05-22 05:00,22,124.0234,124.0234,123.9844,124.0078,7962
ZFM13,2013-05-22 05:30,22,124.0078,124.0156,123.9922,123.9922,3828
ZFM13,2013-05-22 06:00,22,123.9922,124,123.9844,124,6433
ZFM13,2013-05-22 06:30,22,124,124.0234,123.9922,124,13256
ZFM13,2013-05-22 07:00,22,124,124.0078,123.9688,123.9688,22833
ZFM13,2013-05-22 07:30,22,123.9766,124.0156,123.9688,124,31552
ZFM13,2013-05-22 08:00,22,124,124.0391,123.9922,124.0234,28235
ZFM13,2013-05-22 08:30,22,124.0313,124.0469,124.0078,124.0156,33117
ZFM13,2013-05-22 09:00,22,124.0156,124.1484,124.0156,124.0859,72252
ZFM13,2013-05-22 09:30,22,124.0859,124.0859,123.7344,123.8047,56707
ZFM13,2013-05-22 10:00,22,123.8125,123.8906,123.7969,123.875,52868
ZFM13,2013-05-22 10:30,22,123.875,123.8984,123.7656,123.7891,59021
ZFM13,2013-05-22 11:00,22,123.7891,123.7891,123.6016,123.6406,105789
ZFM13,2013-05-22 11:30,22,123.6328,123.6797,123.5938,123.6797,79859
ZFM13,2013-05-22 12:00,22,123.6719,123.6719,123.6094,123.6328,52682
ZFM13,2013-05-22 12:30,22,123.6328,123.7188,123.6172,123.6797,47941
ZFM13,2013-05-22 13:00,22,123.6797,123.7344,123.6094,123.6797,76835
ZFM13,2013-05-22 13:30,22,123.6797,123.6797,123.625,123.625,58260
ZFM13,2013-05-22 14:00,22,123.6328,123.6484,123.6016,123.6328,33476
ZFM13,2013-05-22 14:30,22,123.6406,123.6484,123.5938,123.6328,37872
ZFM13,2013-05-22 15:00,22,123.6328,123.6484,123.6172,123.625,11639
ZFM13,2013-05-22 15:30,22,123.6172,123.625,123.5938,123.6016,5547
ZFM13,2013-05-22 17:00,23,123.6094,123.6172,123.5859,123.5859,3033
ZFM13,2013-05-22 17:30,23,123.5781,123.5938,123.5625,123.5781,2768
ZFM13,2013-05-22 18:00,23,123.5781,123.5859,123.5703,123.5781,307
ZFM13,2013-05-22 18:30,23,123.5703,123.5781,123.5391,123.5469,3566
ZFM13,2013-05-22 19:00,23,123.5469,123.5469,123.4609,123.4844,10979
ZFM13,2013-05-22 19:30,23,123.4844,123.5156,123.4844,123.4844,4476
ZFM13,2013-05-22 20:00,23,123.4844,123.5313,123.4844,123.5,3308
ZFM13,2013-05-22 20:30,23,123.5078,123.5469,123.5,123.5469,5941
ZFM13,2013-05-22 21:00,23,123.5391,123.5781,123.5391,123.5703,2866
ZFM13,2013-05-22 21:30,23,123.5703,123.5781,123.5547,123.5625,1180
ZFM13,2013-05-22 22:00,23,123.5625,123.5781,123.5547,123.5547,364
ZFM13,2013-05-22 22:30,23,123.5625,123.5859,123.5625,123.5859,1703
ZFM13,2013-05-22 23:00,23,123.5859,123.6406,123.5781,123.625,4157
ZFM13,2013-05-22 23:30,23,123.6172,123.6172,123.5781,123.6016,2781
ZFM13,2013-05-23 00:00,23,123.6094,123.6484,123.6094,123.6484,1970
ZFM13,2013-05-23 00:30,23,123.6484,123.7031,123.6328,123.7031,10411
ZFM13,2013-05-23 01:00,23,123.7031,123.7734,123.6875,123.7266,14991
ZFM13,2013-05-23 01:30,23,123.7344,123.7422,123.6406,123.6563,13004
ZFM13,2013-05-23 02:00,23,123.6563,123.7109,123.6484,123.6875,17924
ZFM13,2013-05-23 02:30,23,123.6875,123.7422,123.6797,123.7266,13732
ZFM13,2013-05-23 03:00,23,123.7188,123.8125,123.7188,123.8125,14082
ZFM13,2013-05-23 03:30,23,123.8125,123.8359,123.75,123.7813,12507
ZFM13,2013-05-23 04:00,23,123.7734,123.7813,123.7109,123.7344,18891
ZFM13,2013-05-23 04:30,23,123.7344,123.7422,123.7109,123.7344,5734
ZFM13,2013-05-23 05:00,23,123.7266,123.7344,123.6875,123.7031,6889
ZFM13,2013-05-23 05:30,23,123.7031,123.7109,123.6563,123.6641,14040
ZFM13,2013-05-23 06:00,23,123.6563,123.7266,123.6563,123.7109,24757
ZFM13,2013-05-23 06:30,23,123.7109,123.7422,123.7031,123.7344,26500
ZFM13,2013-05-23 07:00,23,123.7266,123.7344,123.6406,123.6563,48661
ZFM13,2013-05-23 07:30,23,123.6484,123.7031,123.5781,123.6875,80388
ZFM13,2013-05-23 08:00,23,123.6875,123.7734,123.6719,123.7656,65469
ZFM13,2013-05-23 08:30,23,123.7656,123.7734,123.6953,123.7266,51280
ZFM13,2013-05-23 09:00,23,123.7266,123.75,123.6406,123.6406,66979
ZFM13,2013-05-23 09:30,23,123.6406,123.6953,123.6172,123.6406,57431
ZFM13,2013-05-23 10:00,23,123.6406,123.6406,123.5703,123.625,84892
ZFM13,2013-05-23 10:30,23,123.625,123.6328,123.5781,123.6172,45231
ZFM13,2013-05-23 11:00,23,123.6172,123.6484,123.6094,123.625,33369
ZFM13,2013-05-23 11:30,23,123.6172,123.6328,123.5938,123.6094,25451
ZFM13,2013-05-23 12:00,23,123.6094,123.6797,123.5781,123.6719,36651
ZFM13,2013-05-23 12:30,23,123.6641,123.6719,123.625,123.625,28342
ZFM13,2013-05-23 13:00,23,123.625,123.6406,123.6016,123.625,22520
ZFM13,2013-05-23 13:30,23,123.625,123.6484,123.6094,123.6406,23192
ZFM13,2013-05-23 14:00,23,123.6406,123.6406,123.6094,123.6172,28219
ZFM13,2013-05-23 14:30,23,123.6094,123.6641,123.6094,123.6406,21850
ZFM13,2013-05-23 15:00,23,123.6484,123.6484,123.625,123.625,7277
ZFM13,2013-05-23 15:30,23,123.625,123.6406,123.6172,123.6328,9247
ZFM13,2013-05-23 17:00,24,123.6172,123.6406,123.6172,123.6406,750
ZFM13,2013-05-23 17:30,24,123.6406,123.6484,123.6328,123.6328,331
ZFM13,2013-05-23 18:00,24,123.6328,123.6406,123.6328,123.6328,219
ZFM13,2013-05-23 18:30,24,123.6328,123.6328,123.5938,123.6016,1230
ZFM13,2013-05-23 19:00,24,123.6016,123.6172,123.5781,123.6172,2683
ZFM13,2013-05-23 19:30,24,123.6172,123.6328,123.6094,123.6172,2146
ZFM13,2013-05-23 20:00,24,123.6094,123.6172,123.6016,123.6094,903
ZFM13,2013-05-23 20:30,24,123.6016,123.6328,123.6016,123.625,1059
ZFM13,2013-05-23 21:00,24,123.6328,123.6328,123.6172,123.625,946
ZFM13,2013-05-23 21:30,24,123.625,123.6328,123.6094,123.6328,1565
ZFM13,2013-05-23 22:00,24,123.6406,123.6406,123.6328,123.6406,509
ZFM13,2013-05-23 22:30,24,123.6406,123.6797,123.625,123.6719,2261
ZFM13,2013-05-23 23:00,24,123.6719,123.7266,123.6641,123.7031,3833
ZFM13,2013-05-23 23:30,24,123.6953,123.7188,123.6719,123.7031,3092
ZFM13,2013-05-24 00:00,24,123.6953,123.7109,123.6719,123.6875,2009
ZFM13,2013-05-24 00:30,24,123.6797,123.6797,123.6328,123.6484,1908
ZFM13,2013-05-24 01:00,24,123.6484,123.7344,123.6484,123.7188,6797
ZFM13,2013-05-24 01:30,24,123.7109,123.7188,123.6719,123.6797,2472
ZFM13,2013-05-24 02:00,24,123.6797,123.6953,123.6641,123.6797,4605
ZFM13,2013-05-24 02:30,24,123.6875,123.7266,123.6875,123.7031,4643
ZFM13,2013-05-24 03:00,24,123.7109,123.7109,123.6016,123.6094,16157
ZFM13,2013-05-24 03:30,24,123.6094,123.6641,123.6094,123.6563,5348
ZFM13,2013-05-24 04:00,24,123.6563,123.6641,123.625,123.6563,8203
ZFM13,2013-05-24 04:30,24,123.6563,123.6953,123.6484,123.6797,9401
ZFM13,2013-05-24 05:00,24,123.6875,123.6875,123.6406,123.6563,9116
ZFM13,2013-05-24 05:30,24,123.6563,123.6797,123.6406,123.6484,8764
ZFM13,2013-05-24 06:00,24,123.6563,123.7109,123.6484,123.6953,17321
ZFM13,2013-05-24 06:30,24,123.6953,123.7031,123.6641,123.6641,17810
ZFM13,2013-05-24 07:00,24,123.6719,123.6875,123.6328,123.6484,20313
ZFM13,2013-05-24 07:30,24,123.6406,123.6797,123.5938,123.6719,62056
ZFM13,2013-05-24 08:00,24,123.6719,123.7031,123.6484,123.6641,44037
ZFM13,2013-05-24 08:30,24,123.6641,123.7031,123.6563,123.6875,49607
ZFM13,2013-05-24 09:00,24,123.6953,123.75,123.6875,123.7109,61284
ZFM13,2013-05-24 09:30,24,123.7109,123.7188,123.6797,123.6953,43056
ZFM13,2013-05-24 10:00,24,123.7031,123.7109,123.6797,123.7031,35366
ZFM13,2013-05-24 10:30,24,123.7031,123.7109,123.6641,123.6641,26972
ZFM13,2013-05-24 11:00,24,123.6719,123.6797,123.6406,123.6641,16930
ZFM13,2013-05-24 11:30,24,123.6563,123.6875,123.6484,123.6641,24316
ZFM13,2013-05-24 12:00,24,123.6641,123.6719,123.6328,123.6484,16304
ZFM13,2013-05-24 12:30,24,123.6484,123.6719,123.6406,123.6563,7113
ZFM13,2013-05-24 13:00,24,123.6563,123.6641,123.6328,123.6406,2950
ZFM13,2013-05-24 13:30,24,123.6406,123.6406,123.6016,123.6094,4147
ZFM13,2013-05-24 14:00,24,123.6094,123.6172,123.5938,123.6172,4879
ZFM13,2013-05-24 14:30,24,123.6172,123.6328,123.6016,123.6094,3781
ZFM13,2013-05-24 15:00,24,123.6016,123.625,123.6016,123.625,694
ZFM13,2013-05-26 17:00,28,123.625,123.625,123.5625,123.6016,623
ZFM13,2013-05-26 17:30,28,123.6016,123.6016,123.5938,123.6016,309
ZFM13,2013-05-26 18:00,28,123.6016,123.6094,123.6016,123.6016,228
ZFM13,2013-05-26 18:30,28,123.6094,123.6172,123.6094,123.6172,202
ZFM13,2013-05-26 19:00,28,123.6172,123.6484,123.6172,123.6484,692
ZFM13,2013-05-26 19:30,28,123.6484,123.6641,123.6484,123.6641,715
ZFM13,2013-05-26 20:00,28,123.6719,123.6719,123.6484,123.6484,760
ZFM13,2013-05-26 20:30,28,123.6484,123.6563,123.6406,123.6406,229
ZFM13,2013-05-26 21:00,28,123.6484,123.6641,123.6406,123.6563,261
ZFM13,2013-05-26 21:30,28,123.6563,123.6563,123.6563,123.6563,31
ZFM13,2013-05-26 22:00,28,123.6563,123.6563,123.6563,123.6563,6
ZFM13,2013-05-26 22:30,28,123.6641,123.6719,123.6406,123.6406,349
ZFM13,2013-05-26 23:00,28,123.6484,123.6641,123.6406,123.6484,126
ZFM13,2013-05-26 23:30,28,123.6406,123.6641,123.6406,123.6641,181
ZFM13,2013-05-27 00:00,28,123.6563,123.6563,123.6484,123.6484,120
ZFM13,2013-05-27 00:30,28,123.6484,123.6641,123.6484,123.6563,116
ZFM13,2013-05-27 01:00,28,123.6641,123.6641,123.6563,123.6641,283
ZFM13,2013-05-27 01:30,28,123.6563,123.6719,123.6563,123.6641,363
ZFM13,2013-05-27 02:00,28,123.6641,123.6641,123.6484,123.6484,1637
ZFM13,2013-05-27 02:30,28,123.6484,123.6563,123.6406,123.6563,250
ZFM13,2013-05-27 03:00,28,123.6641,123.6641,123.6484,123.6484,445
ZFM13,2013-05-27 03:30,28,123.6484,123.6484,123.625,123.625,907
ZFM13,2013-05-27 04:00,28,123.625,123.6406,123.6172,123.6328,936
ZFM13,2013-05-27 04:30,28,123.625,123.625,123.6172,123.6172,366
ZFM13,2013-05-27 05:00,28,123.6172,123.6172,123.6094,123.6094,63
ZFM13,2013-05-27 05:30,28,123.6094,123.6172,123.6016,123.6094,204
ZFM13,2013-05-27 06:00,28,123.6094,123.6094,123.5938,123.6016,502
ZFM13,2013-05-27 06:30,28,123.6016,123.6094,123.6016,123.6016,247
ZFM13,2013-05-27 07:00,28,123.6016,123.6094,123.5703,123.5781,729
ZFM13,2013-05-27 07:30,28,123.5781,123.5781,123.5625,123.5703,160
ZFM13,2013-05-27 08:00,28,123.5703,123.5781,123.5625,123.5625,536
ZFM13,2013-05-27 08:30,28,123.5703,123.5703,123.5469,123.5547,867
ZFM13,2013-05-27 09:00,28,123.5547,123.5547,123.5313,123.5313,1980
ZFM13,2013-05-27 09:30,28,123.5313,123.5391,123.5,123.5078,2660
ZFM13,2013-05-27 10:00,28,123.5078,123.5234,123.5078,123.5156,1301
ZFM13,2013-05-27 10:30,28,123.5078,123.5156,123.4922,123.5078,1248
ZFM13,2013-05-27 11:00,28,123.5078,123.5156,123.5078,123.5078,458
ZFM13,2013-05-27 11:30,28,123.5,123.5703,123.5,123.5313,2525
ZFM13,2013-05-27 17:00,28,123.5391,123.5703,123.5391,123.5625,612
ZFM13,2013-05-27 17:30,28,123.5703,123.5703,123.5547,123.5547,321
ZFM13,2013-05-27 18:00,28,123.5625,123.5625,123.5547,123.5625,637
ZFM13,2013-05-27 18:30,28,123.5625,123.5859,123.5625,123.5859,936
ZFM13,2013-05-27 19:00,28,123.5781,123.5859,123.5234,123.5313,3684
ZFM13,2013-05-27 19:30,28,123.5391,123.5625,123.5313,123.5547,3287
ZFM13,2013-05-27 20:00,28,123.5547,123.5547,123.5234,123.5313,5423
ZFM13,2013-05-27 20:30,28,123.5313,123.5391,123.5234,123.5313,1719
ZFM13,2013-05-27 21:00,28,123.5234,123.5313,123.5234,123.5313,1582
ZFM13,2013-05-27 21:30,28,123.5313,123.5391,123.5234,123.5391,297
ZFM13,2013-05-27 22:00,28,123.5391,123.5469,123.5313,123.5313,984
ZFM13,2013-05-27 22:30,28,123.5313,123.5391,123.5156,123.5234,2299
ZFM13,2013-05-27 23:00,28,123.5313,123.5391,123.5234,123.5391,1125
ZFM13,2013-05-27 23:30,28,123.5391,123.5391,123.5234,123.5234,1241
ZFM13,2013-05-28 00:00,28,123.5234,123.5234,123.5156,123.5156,831
ZFM13,2013-05-28 00:30,28,123.5078,123.5156,123.4922,123.5156,2993
ZFM13,2013-05-28 01:00,28,123.5078,123.5156,123.4922,123.5078,3229
ZFM13,2013-05-28 01:30,28,123.5078,123.5156,123.5,123.5,5731
ZFM13,2013-05-28 02:00,28,123.5,123.5156,123.4766,123.5,10928
ZFM13,2013-05-28 02:30,28,123.5,123.5078,123.4844,123.5078,15303
ZFM13,2013-05-28 03:00,28,123.5,123.5234,123.4922,123.5234,11345
ZFM13,2013-05-28 03:30,28,123.5234,123.5391,123.5078,123.5313,6300
ZFM13,2013-05-28 04:00,28,123.5313,123.5625,123.5313,123.5547,8176
ZFM13,2013-05-28 04:30,28,123.5469,123.5547,123.5313,123.5469,14217
ZFM13,2013-05-28 05:00,28,123.5469,123.5469,123.5156,123.5313,5604
ZFM13,2013-05-28 05:30,28,123.5313,123.5547,123.5156,123.5547,8628
ZFM13,2013-05-28 06:00,28,123.5547,123.5625,123.5234,123.5469,8665
ZFM13,2013-05-28 06:30,28,123.5469,123.5625,123.5391,123.5625,9470
ZFM13,2013-05-28 07:00,28,123.5625,123.5781,123.5078,123.5078,30366
ZFM13,2013-05-28 07:30,28,123.5078,123.5391,123.4844,123.5313,53316
ZFM13,2013-05-28 08:00,28,123.5234,123.5469,123.5,123.5078,36170
ZFM13,2013-05-28 08:30,28,123.5078,123.5313,123.4531,123.4531,40477
ZFM13,2013-05-28 09:00,28,123.4531,123.4609,123.3047,123.3359,124061
ZFM13,2013-05-28 09:30,28,123.3359,123.3516,123.1875,123.1953,88685
ZFM13,2013-05-28 10:00,28,123.1953,123.2891,123.1719,123.2656,99725
ZFM13,2013-05-28 10:30,28,123.2656,123.2813,123.2422,123.2656,39044
ZFM13,2013-05-28 11:00,28,123.2656,123.2734,123.2422,123.2578,33769
ZFM13,2013-05-28 11:30,28,123.25,123.2656,123.1875,123.2031,25379
ZFM13,2013-05-28 12:00,28,123.2031,123.2188,123.125,123.1953,51866
ZFM13,2013-05-28 12:30,28,123.1953,123.2422,123.1953,123.2266,46169
ZFM13,2013-05-28 13:00,28,123.2344,123.25,123.1719,123.1875,35988
ZFM13,2013-05-28 13:30,28,123.1797,123.1875,123.1406,123.1484,45258
ZFM13,2013-05-28 14:00,28,123.1484,123.1641,123.0938,123.1172,35626
ZFM13,2013-05-28 14:30,28,123.1172,123.125,123.0547,123.0547,28133
ZFM13,2013-05-28 15:00,28,123.0547,123.0703,123.0078,123.0313,13643
ZFM13,2013-05-28 15:30,28,123.0313,123.0469,123.0156,123.0234,7914
ZFM13,2013-05-28 17:00,29,123.0469,123.0547,123.0156,123.0234,2175
ZFM13,2013-05-28 17:30,29,123.0156,123.0156,123.0078,123.0078,698
ZFM13,2013-05-28 18:00,29,123.0078,123.0313,123.0078,123.0313,1071
ZFM13,2013-05-28 18:30,29,123.0234,123.0313,122.9766,122.9922,2883
ZFM13,2013-05-28 19:00,29,122.9922,123.0469,122.9922,123.0313,3706
ZFM13,2013-05-28 19:30,29,123.0391,123.0625,123.0234,123.0234,4956
ZFM13,2013-05-28 20:00,29,123.0156,123.0234,122.9844,123.0078,5536
ZFM13,2013-05-28 20:30,29,123.0078,123.0313,123,123.0234,1135
ZFM13,2013-05-28 21:00,29,123.0234,123.0234,122.9922,123,1891
ZFM13,2013-05-28 21:30,29,123.0078,123.0313,122.9922,123.0156,1512
ZFM13,2013-05-28 22:00,29,123.0156,123.0234,123.0078,123.0156,536
ZFM13,2013-05-28 22:30,29,123.0156,123.0156,122.9688,122.9766,2001
ZFM13,2013-05-28 23:00,29,122.9766,122.9766,122.9063,122.9141,5049
ZFM13,2013-05-28 23:30,29,122.9141,122.9141,122.7969,122.8125,7146
ZFM13,2013-05-29 00:00,29,122.8125,122.8281,122.6953,122.7266,9797
ZFM13,2013-05-29 00:30,29,122.7266,122.8047,122.7188,122.8047,7001
ZFM13,2013-05-29 01:00,29,122.8047,122.875,122.7891,122.8672,15714
ZFM13,2013-05-29 01:30,29,122.8672,122.875,122.8516,122.8672,5877
ZFM13,2013-05-29 02:00,29,122.8672,122.9219,122.8516,122.9219,15247
ZFM13,2013-05-29 02:30,29,122.9219,122.9219,122.8828,122.9063,13880
ZFM13,2013-05-29 03:00,29,122.9063,122.9063,122.8672,122.8828,15256
ZFM13,2013-05-29 03:30,29,122.8828,122.9531,122.8828,122.9297,11859
ZFM13,2013-05-29 04:00,29,122.9219,122.9688,122.9219,122.9375,18791
ZFM13,2013-05-29 04:30,29,122.9375,122.9375,122.8516,122.8516,20511
ZFM13,2013-05-29 05:00,29,122.8516,122.8516,122.8047,122.8125,17443
ZFM13,2013-05-29 05:30,29,122.8125,122.9688,122.8125,122.9609,11741
ZFM13,2013-05-29 06:00,29,122.9609,123.0313,122.9453,122.9922,33211
ZFM13,2013-05-29 06:30,29,122.9922,123.0234,122.9609,123,41318
ZFM13,2013-05-29 07:00,29,123,123.125,123,123.0859,77925
ZFM13,2013-05-29 07:30,29,123.0859,123.0859,122.9922,123.0781,64613
ZFM13,2013-05-29 08:00,29,123.0781,123.0938,123.0156,123.0156,55097
ZFM13,2013-05-29 08:30,29,123.0156,123.0547,122.9844,123.0469,91693
ZFM13,2013-05-29 09:00,29,123.0469,123.0781,123,123.0469,95741
ZFM13,2013-05-29 09:30,29,123.0469,123.0547,122.9766,122.9922,80884
ZFM13,2013-05-29 10:00,29,122.9922,122.9922,122.9219,122.9453,62569
ZFM13,2013-05-29 10:30,29,122.9453,122.9688,122.8984,122.9531,48803
ZFM13,2013-05-29 11:00,29,122.9531,123.0156,122.9453,122.9922,31518
ZFM13,2013-05-29 11:30,29,122.9922,123.0156,122.9844,122.9844,40638
ZFM13,2013-05-29 12:00,29,122.9844,123.1406,122.9766,123.1016,132329
ZFM13,2013-05-29 12:30,29,123.0938,123.1094,122.9844,123.0313,42226
ZFM13,2013-05-29 13:00,29,123.0391,123.0781,123.0313,123.0703,24318
ZFM13,2013-05-29 13:30,29,123.0781,123.125,123.0703,123.1172,38987
ZFM13,2013-05-29 14:00,29,123.1172,123.1328,123.1016,123.125,15828
ZFM13,2013-05-29 14:30,29,123.125,123.1563,123.125,123.1563,16488
ZFM13,2013-05-29 15:00,29,123.1563,123.1641,123.1484,123.1484,4942
ZFM13,2013-05-29 15:30,29,123.1484,123.1484,123.1328,123.1484,2840
ZFM13,2013-05-29 17:00,30,123.1484,123.1641,123.1406,123.1563,658
ZFM13,2013-05-29 17:30,30,123.1484,123.1484,123.1094,123.1172,902
ZFM13,2013-05-29 18:00,30,123.1094,123.125,123.1094,123.1172,120
ZFM13,2013-05-29 18:30,30,123.125,123.1406,123.125,123.125,726
ZFM13,2013-05-29 19:00,30,123.125,123.1328,123.1094,123.125,1247
ZFM13,2013-05-29 19:30,30,123.1172,123.1172,123.0859,123.0938,1174
ZFM13,2013-05-29 20:00,30,123.0938,123.0938,123.0703,123.0938,1458
ZFM13,2013-05-29 20:30,30,123.0938,123.1016,123.0703,123.0781,1109
ZFM13,2013-05-29 21:00,30,123.0703,123.0781,123.0703,123.0781,397
ZFM13,2013-05-29 21:30,30,123.0781,123.0938,123.0781,123.0859,607
ZFM13,2013-05-29 22:00,30,123.0781,123.0938,123.0781,123.0938,292
ZFM13,2013-05-29 22:30,30,123.0859,123.1016,123.0781,123.1016,1284
ZFM13,2013-05-29 23:00,30,123.1016,123.1016,123.0859,123.0938,1072
ZFM13,2013-05-29 23:30,30,123.0938,123.1094,123.0938,123.1094,1090
ZFM13,2013-05-30 00:00,30,123.1094,123.1797,123.1016,123.1719,2389
ZFM13,2013-05-30 00:30,30,123.1719,123.1953,123.1719,123.1797,1947
ZFM13,2013-05-30 01:00,30,123.1797,123.1797,123.1563,123.1719,3497
ZFM13,2013-05-30 01:30,30,123.1719,123.2109,123.1641,123.1797,4990
ZFM13,2013-05-30 02:00,30,123.1719,123.1719,123.125,123.1484,13978
ZFM13,2013-05-30 02:30,30,123.1484,123.1563,123.1172,123.125,9158
ZFM13,2013-05-30 03:00,30,123.1328,123.1719,123.1328,123.1641,8775
ZFM13,2013-05-30 03:30,30,123.1641,123.1797,123.1484,123.1797,5841
ZFM13,2013-05-30 04:00,30,123.1719,123.1875,123.1719,123.1797,4959
ZFM13,2013-05-30 04:30,30,123.1797,123.1797,123.1563,123.1563,3993
ZFM13,2013-05-30 05:00,30,123.1563,123.1563,123.1016,123.1016,14276
ZFM13,2013-05-30 05:30,30,123.1016,123.1016,123.0391,123.0781,14658
ZFM13,2013-05-30 06:00,30,123.0781,123.0781,123.0469,123.0547,9871
ZFM13,2013-05-30 06:30,30,123.0547,123.0781,123.0156,123.0703,14422
ZFM13,2013-05-30 07:00,30,123.0703,123.0703,122.9766,122.9844,36591
ZFM13,2013-05-30 07:30,30,122.9844,123.1406,122.9844,123.1172,66474
ZFM13,2013-05-30 08:00,30,123.125,123.1484,123.1016,123.125,41395
ZFM13,2013-05-30 08:30,30,123.1328,123.1484,123.0938,123.0938,35170
ZFM13,2013-05-30 09:00,30,123.1016,123.1484,123.0938,123.1406,36534
ZFM13,2013-05-30 09:30,30,123.1406,123.1406,123.1094,123.1094,31899
ZFM13,2013-05-30 10:00,30,123.1094,123.1406,123.0938,123.1172,32621
ZFM13,2013-05-30 10:30,30,123.1172,123.125,123.0859,123.1094,36373
ZFM13,2013-05-30 11:00,30,123.1094,123.1172,123.0938,123.1016,26056
ZFM13,2013-05-30 11:30,30,123.1016,123.1328,123.1016,123.1172,23566
ZFM13,2013-05-30 12:00,30,123.1172,123.2109,123.1172,123.2109,46072
ZFM13,2013-05-30 12:30,30,123.2031,123.2344,123.1797,123.1875,30663
ZFM13,2013-05-30 13:00,30,123.1797,123.1875,123.1563,123.1641,11874
ZFM13,2013-05-30 13:30,30,123.1641,123.1719,123.125,123.1328,17821
ZFM13,2013-05-30 14:00,30,123.1328,123.1328,123.1172,123.1328,16323
ZFM13,2013-05-30 14:30,30,123.1328,123.1563,123.1328,123.1484,11430
ZFM13,2013-05-30 15:00,30,123.1563,123.1563,123.125,123.1406,4686
ZFM13,2013-05-30 15:30,30,123.1406,123.1641,123.125,123.1563,4569
ZFM13,2013-05-30 17:00,31,123.1563,123.1641,123.1484,123.1641,211
ZFM13,2013-05-30 17:30,31,123.1563,123.1953,123.1563,123.1719,256
ZFM13,2013-05-30 18:00,31,123.1719,123.1719,123.1641,123.1641,51
ZFM13,2013-05-30 18:30,31,123.1563,123.1563,123.1328,123.1484,339
ZFM13,2013-05-30 19:00,31,123.1484,123.1641,123.1406,123.1563,422
ZFM13,2013-05-30 19:30,31,123.1484,123.1641,123.1484,123.1641,47
ZFM13,2013-05-30 20:00,31,123.1563,123.1719,123.1563,123.1719,40
ZFM13,2013-05-30 20:30,31,123.1641,123.1875,123.1641,123.1875,100
ZFM13,2013-05-30 21:00,31,123.1797,123.1797,123.1719,123.1719,184
ZFM13,2013-05-30 21:30,31,123.1797,123.1797,123.1719,123.1719,43
ZFM13,2013-05-30 22:30,31,123.1797,123.1875,123.1797,123.1875,12
ZFM13,2013-05-30 23:00,31,123.1875,123.2031,123.1797,123.1875,329
ZFM13,2013-05-30 23:30,31,123.1875,123.1875,123.1641,123.1797,392
ZFM13,2013-05-31 00:00,31,123.1875,123.1953,123.1719,123.1875,334
ZFM13,2013-05-31 00:30,31,123.1875,123.2031,123.1797,123.1875,240
ZFM13,2013-05-31 01:00,31,123.1953,123.2109,123.1797,123.2031,431
ZFM13,2013-05-31 01:30,31,123.2031,123.2266,123.2031,123.2266,774
ZFM13,2013-05-31 02:00,31,123.2266,123.25,123.2266,123.25,2311
ZFM13,2013-05-31 02:30,31,123.25,123.2656,123.2422,123.25,2323
ZFM13,2013-05-31 03:00,31,123.2578,123.3125,123.2422,123.3047,3297
ZFM13,2013-05-31 03:30,31,123.3047,123.3281,123.2891,123.3125,1574
ZFM13,2013-05-31 04:00,31,123.3203,123.3281,123.3125,123.3203,755
ZFM13,2013-05-31 04:30,31,123.3203,123.3594,123.3203,123.3281,1656
ZFM13,2013-05-31 05:00,31,123.3359,123.3438,123.3047,123.3047,1635
ZFM13,2013-05-31 05:30,31,123.3047,123.3125,123.2891,123.2969,1708
ZFM13,2013-05-31 06:00,31,123.2891,123.2969,123.2734,123.2734,4777
ZFM13,2013-05-31 06:30,31,123.2734,123.3047,123.2734,123.2969,6063
ZFM13,2013-05-31 07:00,31,123.2969,123.3047,123.2344,123.2422,9577
ZFM13,2013-05-31 07:30,31,123.2422,123.2891,123.2188,123.25,8200
ZFM13,2013-05-31 08:00,31,123.2578,123.2578,123.2109,123.2266,4156
ZFM13,2013-05-31 08:30,31,123.2344,123.2344,122.9219,123.0078,45196
ZFM13,2013-05-31 09:00,31,123.0156,123.0313,122.8281,122.9453,27098
ZFM13,2013-05-31 09:30,31,122.9453,122.9531,122.8438,122.8984,8374
ZFM13,2013-05-31 10:00,31,122.8984,122.9922,122.8906,122.9766,9257
ZFM13,2013-05-31 10:30,31,122.9766,122.9922,122.9531,122.9922,6306
ZFM13,2013-05-31 11:00,31,123,123,122.9375,122.9375,3877
ZFM13,2013-05-31 11:30,31,122.9375,122.9375,122.8906,122.9297,3836
ZFM13,2013-05-31 12:00,31,122.9297,122.9297,122.8125,122.8516,10397
ZFM13,2013-05-31 12:30,31,122.8516,122.8672,122.8359,122.8516,2280
ZFM13,2013-05-31 13:00,31,122.8516,122.8672,122.8047,122.8438,4128
ZFM13,2013-05-31 13:30,31,122.8438,123.0156,122.7969,123,13651
ZFM13,2013-05-31 14:00,31,123,123.0547,122.9844,123.0078,10769
ZFM13,2013-05-31 14:30,31,123.0078,123.0469,122.9922,123.0469,1107
ZFM13,2013-05-31 15:00,31,123.0469,123.0938,123.0469,123.0859,1589
ZFM13,2013-05-31 15:30,31,123.0938,123.1094,123.0938,123.1094,1053
ZFM13,2013-06-02 17:00,3,123.0859,123.0859,123.0859,123.0859,99
ZFM13,2013-06-02 17:30,3,123.0391,123.0391,123.0391,123.0391,1
ZFM13,2013-06-02 18:00,3,123.0313,123.0313,123.0078,123.0078,45
ZFM13,2013-06-02 18:30,3,123,123,123,123,7
ZFM13,2013-06-02 19:00,3,123.0313,123.0313,123.0313,123.0313,16
ZFM13,2013-06-02 19:30,3,123.0938,123.0938,123.0859,123.0859,11
ZFM13,2013-06-02 20:30,3,123.0547,123.0547,123.0547,123.0547,3
ZFM13,2013-06-02 21:00,3,123.0703,123.0703,123.0469,123.0547,17
ZFM13,2013-06-02 23:00,3,123.0547,123.0547,123.0547,123.0547,19
ZFM13,2013-06-02 23:30,3,123.0547,123.0547,123.0469,123.0547,91
ZFM13,2013-06-03 00:00,3,123.0469,123.0547,123.0469,123.0547,26
ZFM13,2013-06-03 00:30,3,123.0781,123.0781,123.0703,123.0703,180
ZFM13,2013-06-03 01:00,3,123.0703,123.0781,123.0547,123.0625,8
ZFM13,2013-06-03 01:30,3,123.0625,123.0703,123.0547,123.0625,107
ZFM13,2013-06-03 02:00,3,123.0547,123.0703,123.0234,123.0625,169
ZFM13,2013-06-03 02:30,3,123.0625,123.0781,123.0156,123.0156,17
ZFM13,2013-06-03 03:00,3,123.0234,123.0469,123.0078,123.0156,196
ZFM13,2013-06-03 03:30,3,123,123.0234,122.9922,123.0078,247
ZFM13,2013-06-03 04:00,3,123,123,122.9531,122.9609,209
ZFM13,2013-06-03 04:30,3,122.9688,122.9688,122.9453,122.9609,595
ZFM13,2013-06-03 05:00,3,122.9609,122.9609,122.9453,122.9609,478
ZFM13,2013-06-03 05:30,3,122.9609,122.9609,122.9063,122.9063,392
ZFM13,2013-06-03 06:00,3,122.8984,122.9063,122.8438,122.8438,235
ZFM13,2013-06-03 06:30,3,122.8594,122.9063,122.8516,122.9063,404
ZFM13,2013-06-03 07:00,3,122.8984,122.9922,122.8906,122.9844,1032
ZFM13,2013-06-03 07:30,3,122.9844,122.9922,122.9375,122.9453,1200
ZFM13,2013-06-03 08:00,3,122.9375,122.9844,122.9375,122.9453,2526
ZFM13,2013-06-03 08:30,3,122.9531,122.9766,122.9219,122.9297,2066
ZFM13,2013-06-03 09:00,3,122.9531,123.2656,122.9531,123.2266,13553
ZFM13,2013-06-03 09:30,3,123.2188,123.3047,123.2188,123.25,3269
ZFM13,2013-06-03 10:00,3,123.2578,123.3047,123.2266,123.2656,1792
ZFM13,2013-06-03 10:30,3,123.25,123.25,123.2188,123.2344,706
ZFM13,2013-06-03 11:00,3,123.2422,123.2734,123.2344,123.2422,653
ZFM13,2013-06-03 11:30,3,123.2344,123.25,123.1797,123.1797,1666
ZFM13,2013-06-03 12:00,3,123.1797,123.1797,123.0859,123.0938,1439
ZFM13,2013-06-03 12:30,3,123.1016,123.125,123.0703,123.1172,1099
ZFM13,2013-06-03 13:00,3,123.125,123.125,123.0938,123.1016,461
ZFM13,2013-06-03 13:30,3,123.0938,123.1094,123.0625,123.0938,1208
ZFM13,2013-06-03 14:00,3,123.0859,123.125,123.0859,123.1172,772
ZFM13,2013-06-03 14:30,3,123.1094,123.1172,123.0859,123.1016,343
ZFM13,2013-06-03 15:00,3,123.0938,123.0938,123.0547,123.0703,721
ZFM13,2013-06-03 19:00,4,123.1172,123.1172,123.1172,123.1172,10
ZFM13,2013-06-03 20:00,4,123.1641,123.1641,123.1406,123.1406,205
ZFM13,2013-06-03 20:30,4,123.1406,123.1563,123.1406,123.1563,8
ZFM13,2013-06-03 21:30,4,123.1406,123.1406,123.1406,123.1406,6
ZFM13,2013-06-03 22:00,4,123.1641,123.1719,123.1641,123.1719,7
ZFM13,2013-06-03 23:00,4,123.125,123.125,123.125,123.125,10
ZFM13,2013-06-04 00:30,4,123.0781,123.0781,123.0781,123.0781,1
ZFM13,2013-06-04 01:00,4,123.0547,123.0781,123.0547,123.0781,86
ZFM13,2013-06-04 01:30,4,123.0781,123.0781,123.0703,123.0703,81
ZFM13,2013-06-04 02:00,4,123.0703,123.0703,123.0234,123.0313,35
ZFM13,2013-06-04 02:30,4,123.0547,123.0781,123.0547,123.0703,315
ZFM13,2013-06-04 03:00,4,123.0703,123.0703,123.0469,123.0625,116
ZFM13,2013-06-04 03:30,4,123.0625,123.0625,123.0469,123.0469,50
ZFM13,2013-06-04 04:00,4,123.0703,123.0938,123.0703,123.0781,125
ZFM13,2013-06-04 04:30,4,123.0781,123.0938,123.0781,123.0859,47
ZFM13,2013-06-04 05:00,4,123.0703,123.0781,123.0703,123.0781,24
ZFM13,2013-06-04 05:30,4,123.0781,123.1328,123.0781,123.1094,96
ZFM13,2013-06-04 06:00,4,123.125,123.125,123.0781,123.0781,75
ZFM13,2013-06-04 06:30,4,123.0938,123.1016,123.0938,123.0938,301
ZFM13,2013-06-04 07:00,4,123.0859,123.0859,123.0313,123.0313,941
ZFM13,2013-06-04 07:30,4,123.0234,123.0625,123.0156,123.0391,412
ZFM13,2013-06-04 08:00,4,123.0313,123.0469,122.9766,123,1272
ZFM13,2013-06-04 08:30,4,123.0078,123.0156,122.9688,122.9922,1428
ZFM13,2013-06-04 09:00,4,122.9844,122.9922,122.9609,122.9844,640
ZFM13,2013-06-04 09:30,4,122.9766,123.0078,122.9688,123,169
ZFM13,2013-06-04 10:00,4,123,123.0234,122.9766,123.0156,424
ZFM13,2013-06-04 10:30,4,123.0156,123.0625,123.0156,123.0391,167
ZFM13,2013-06-04 11:00,4,123.0391,123.0859,123.0313,123.0781,1514
ZFM13,2013-06-04 11:30,4,123.0781,123.0781,123.0156,123.0156,1248
ZFM13,2013-06-04 12:00,4,123.0156,123.0625,123.0078,123.0625,203
ZFM13,2013-06-04 12:30,4,123.0547,123.0625,123.0469,123.0547,362
ZFM13,2013-06-04 13:00,4,123.0469,123.0703,123.0391,123.0391,1496
ZFM13,2013-06-04 13:30,4,123.0156,123.0313,122.9922,122.9922,2165
ZFM13,2013-06-04 14:00,4,123.0078,123.0234,123,123,282
ZFM13,2013-06-04 14:30,4,123,123,122.9531,122.9531,280
ZFM13,2013-06-04 15:00,4,122.9688,122.9688,122.9531,122.9609,89
ZFM13,2013-06-04 15:30,4,122.9531,122.9531,122.9375,122.9531,1546
ZFM13,2013-06-04 17:30,5,122.9531,122.9531,122.9531,122.9531,1
ZFM13,2013-06-04 19:30,5,122.9531,122.9531,122.9531,122.9531,100
ZFM13,2013-06-04 21:00,5,123,123,123,123,1
ZFM13,2013-06-04 22:00,5,122.9688,122.9688,122.9531,122.9531,7
ZFM13,2013-06-05 01:00,5,123.0547,123.0703,123.0391,123.0547,105
ZFM13,2013-06-05 01:30,5,123.0547,123.0547,123.0469,123.0547,8
ZFM13,2013-06-05 02:00,5,123.0234,123.0234,123,123,38
ZFM13,2013-06-05 02:30,5,123,123.0156,123,123,48
ZFM13,2013-06-05 03:00,5,123,123.0078,123,123,20
ZFM13,2013-06-05 03:30,5,123.0078,123.0078,123.0078,123.0078,10
ZFM13,2013-06-05 04:00,5,123.0234,123.0234,123.0234,123.0234,24
ZFM13,2013-06-05 04:30,5,123.0078,123.0391,123.0078,123.0391,46
ZFM13,2013-06-05 05:00,5,123.0313,123.0469,123.0156,123.0156,43
ZFM13,2013-06-05 05:30,5,123.0547,123.0625,123.0391,123.0547,167
ZFM13,2013-06-05 06:00,5,123.0391,123.0781,123.0391,123.0703,89
ZFM13,2013-06-05 06:30,5,123.0469,123.0469,123.0156,123.0156,173
ZFM13,2013-06-05 07:00,5,123.0234,123.1719,123.0156,123.1094,1639
ZFM13,2013-06-05 07:30,5,123.0938,123.0938,122.9922,123.0313,59
ZFM13,2013-06-05 08:00,5,123.0313,123.0625,123.0313,123.0625,148
ZFM13,2013-06-05 08:30,5,123.0547,123.0859,123.0469,123.0625,419
ZFM13,2013-06-05 09:00,5,123.0938,123.125,123.0625,123.1094,323
ZFM13,2013-06-05 09:30,5,123.1094,123.125,123.0859,123.125,374
ZFM13,2013-06-05 10:00,5,123.1563,123.1953,123.1563,123.1641,603
ZFM13,2013-06-05 10:30,5,123.1719,123.1797,123.1406,123.1563,264
ZFM13,2013-06-05 11:00,5,123.1563,123.1563,123.1406,123.1406,108
ZFM13,2013-06-05 11:30,5,123.1484,123.1797,123.1406,123.1719,159
ZFM13,2013-06-05 12:00,5,123.1563,123.1641,123.1016,123.1172,436
ZFM13,2013-06-05 12:30,5,123.1094,123.1406,123.1094,123.1172,1512
ZFM13,2013-06-05 13:00,5,123.125,123.1328,123.1094,123.1328,52
ZFM13,2013-06-05 13:30,5,123.1484,123.1484,123.0938,123.0938,59
ZFM13,2013-06-05 14:00,5,123.0938,123.1172,123.0859,123.1172,16
ZFM13,2013-06-05 14:30,5,123.1172,123.1172,123.1094,123.1094,8
ZFM13,2013-06-05 15:00,5,123.1094,123.1172,123.1094,123.1172,23
ZFM13,2013-06-05 15:30,5,123.1094,123.1094,123.1094,123.1094,163
ZFM13,2013-06-05 17:30,6,123.1016,123.1016,123.1016,123.1016,30
ZFM13,2013-06-05 21:00,6,123.0781,123.0781,123.0781,123.0781,100
ZFM13,2013-06-06 01:00,6,123.0938,123.1094,123.0938,123.1094,4
ZFM13,2013-06-06 02:30,6,123.125,123.125,123.125,123.125,3
ZFM13,2013-06-06 04:30,6,123.1563,123.1563,123.1563,123.1563,2
ZFM13,2013-06-06 05:00,6,123.1563,123.1563,123.1328,123.1328,44
ZFM13,2013-06-06 05:30,6,123.125,123.125,123.125,123.125,3
ZFM13,2013-06-06 06:00,6,123.1484,123.1563,123.1484,123.1563,3
ZFM13,2013-06-06 06:30,6,123.1563,123.1563,123.125,123.125,19
ZFM13,2013-06-06 07:00,6,123.125,123.125,123.1016,123.125,226
ZFM13,2013-06-06 07:30,6,123.1172,123.1172,123.0078,123.0156,277
ZFM13,2013-06-06 08:00,6,123.0938,123.0938,123.0938,123.0938,2
ZFM13,2013-06-06 08:30,6,123.0469,123.0547,123.0156,123.0156,18
ZFM13,2013-06-06 09:00,6,123.0391,123.0469,123.0313,123.0391,62
ZFM13,2013-06-06 09:30,6,123.0391,123.0703,123.0234,123.0703,136
ZFM13,2013-06-06 10:00,6,123.0547,123.125,123.0469,123.1172,187
ZFM13,2013-06-06 10:30,6,123.125,123.2188,123.1172,123.1797,383
ZFM13,2013-06-06 11:00,6,123.1797,123.4531,123.1719,123.3672,296
ZFM13,2013-06-06 11:30,6,123.3359,123.3672,123.2969,123.3203,51
ZFM13,2013-06-06 12:00,6,123.3203,123.3281,123.2422,123.2422,82
ZFM13,2013-06-06 12:30,6,123.25,123.2578,123.1953,123.2109,635
ZFM13,2013-06-06 13:00,6,123.2188,123.2188,123.1328,123.1563,460
ZFM13,2013-06-06 13:30,6,123.1797,123.1875,123.1641,123.1719,824
ZFM13,2013-06-06 14:00,6,123.1563,123.1719,123.1563,123.1719,107
ZFM13,2013-06-06 14:30,6,123.1641,123.1641,123.1641,123.1641,21
ZFM13,2013-06-06 15:00,6,123.1484,123.1484,123.1484,123.1484,19
ZFM13,2013-06-06 15:30,6,123.1641,123.1641,123.1641,123.1641,28
ZFM13,2013-06-06 20:00,7,123.1406,123.1563,123.1406,123.1563,116
ZFM13,2013-06-06 23:00,7,123.2188,123.2188,123.2188,123.2188,2
ZFM13,2013-06-07 01:00,7,123.1875,123.2188,123.1875,123.2031,8
ZFM13,2013-06-07 01:30,7,123.2109,123.2109,123.2109,123.2109,2
ZFM13,2013-06-07 02:00,7,123.1641,123.1641,123.1563,123.1563,39
ZFM13,2013-06-07 02:30,7,123.1563,123.1641,123.1563,123.1641,3
ZFM13,2013-06-07 03:00,7,123.1875,123.1875,123.1719,123.1719,133
ZFM13,2013-06-07 03:30,7,123.1641,123.1875,123.1641,123.1875,5
ZFM13,2013-06-07 04:30,7,123.1875,123.1875,123.1875,123.1875,1
ZFM13,2013-06-07 05:00,7,123.2031,123.2109,123.1953,123.2109,61
ZFM13,2013-06-07 05:30,7,123.2109,123.2109,123.1875,123.1875,38
ZFM13,2013-06-07 06:00,7,123.1875,123.2109,123.1875,123.1953,537
ZFM13,2013-06-07 06:30,7,123.2109,123.2109,123.1641,123.1641,225
ZFM13,2013-06-07 07:00,7,123.1172,123.1406,123.0234,123.0703,468
ZFM13,2013-06-07 07:30,7,122.8438,123.3281,122.8438,123.0313,1104
ZFM13,2013-06-07 08:00,7,123.0234,123.0781,122.9453,122.9844,661
ZFM13,2013-06-07 08:30,7,123,123.0938,123,123.0391,102
ZFM13,2013-06-07 09:00,7,123,123.0078,122.9609,122.9844,1065
ZFM13,2013-06-07 09:30,7,122.9688,122.9766,122.9375,122.9766,506
ZFM13,2013-06-07 10:00,7,122.9609,122.9609,122.8516,122.8516,22
ZFM13,2013-06-07 10:30,7,122.8594,122.8828,122.8594,122.8594,359
ZFM13,2013-06-07 11:00,7,122.8906,122.8984,122.875,122.8906,1040
ZFM13,2013-06-07 11:30,7,122.8906,122.8906,122.8516,122.8828,204
ZFM13,2013-06-07 12:00,7,122.8438,122.8438,122.7813,122.7813,95
ZFM13,2013-06-07 12:30,7,122.7969,122.8047,122.7969,122.8047,300
ZFM13,2013-06-07 13:00,7,122.8359,122.8438,122.8359,122.8438,522
ZFM13,2013-06-07 14:30,7,122.7969,122.7969,122.7969,122.7969,6
ZFM13,2013-06-07 15:00,7,122.7813,122.7891,122.7813,122.7891,64
ZFM13,2013-06-09 17:30,10,122.7422,122.7422,122.7422,122.7422,5
ZFM13,2013-06-09 19:30,10,122.8203,122.8281,122.8203,122.8281,80
ZFM13,2013-06-10 01:00,10,122.8203,122.8359,122.7969,122.8281,86
ZFM13,2013-06-10 05:30,10,122.75,122.7578,122.75,122.7578,27
ZFM13,2013-06-10 06:30,10,122.7891,122.7891,122.7891,122.7891,2
ZFM13,2013-06-10 07:00,10,122.75,122.75,122.75,122.75,3
ZFM13,2013-06-10 07:30,10,122.7813,122.8047,122.7813,122.7891,62
ZFM13,2013-06-10 08:00,10,122.7109,122.7109,122.6484,122.6719,51
ZFM13,2013-06-10 08:30,10,122.6563,122.6953,122.6172,122.6953,495
ZFM13,2013-06-10 09:00,10,122.7266,122.7422,122.6953,122.6953,236
ZFM13,2013-06-10 09:30,10,122.6953,122.6953,122.6484,122.6641,321
ZFM13,2013-06-10 10:00,10,122.6719,122.6797,122.6719,122.6797,4
ZFM13,2013-06-10 10:30,10,122.6719,122.6719,122.6719,122.6719,2
ZFM13,2013-06-10 11:00,10,122.6406,122.6406,122.5625,122.5625,122
ZFM13,2013-06-10 12:00,10,122.6016,122.6016,122.5859,122.6016,51
ZFM13,2013-06-10 13:00,10,122.6094,122.6484,122.6094,122.6406,154
ZFM13,2013-06-10 13:30,10,122.625,122.625,122.625,122.625,5
ZFM13,2013-06-10 14:00,10,122.6484,122.6484,122.6328,122.6328,8
ZFM13,2013-06-10 15:30,10,122.6172,122.6172,122.6094,122.6094,7
ZFM13,2013-06-10 18:30,11,122.6094,122.6094,122.6094,122.6094,10
ZFM13,2013-06-10 19:00,11,122.625,122.625,122.625,122.625,10
ZFM13,2013-06-10 20:30,11,122.625,122.625,122.6172,122.6172,20
ZFM13,2013-06-11 00:00,11,122.6484,122.6484,122.6484,122.6484,2
ZFM13,2013-06-11 00:30,11,122.625,122.625,122.625,122.625,8
ZFM13,2013-06-11 01:00,11,122.5859,122.6016,122.5859,122.5938,7
ZFM13,2013-06-11 01:30,11,122.5391,122.5391,122.5234,122.5313,16
ZFM13,2013-06-11 02:00,11,122.5547,122.5547,122.5547,122.5547,8
ZFM13,2013-06-11 02:30,11,122.5859,122.5859,122.5625,122.5625,11
ZFM13,2013-06-11 03:00,11,122.5313,122.5313,122.4609,122.4609,6
ZFM13,2013-06-11 03:30,11,122.4453,122.4453,122.4453,122.4453,2
ZFM13,2013-06-11 04:00,11,122.4531,122.4531,122.4297,122.4297,226
ZFM13,2013-06-11 04:30,11,122.4375,122.4844,122.4375,122.4766,19
ZFM13,2013-06-11 05:00,11,122.4766,122.4844,122.4375,122.4453,47
ZFM13,2013-06-11 05:30,11,122.3984,122.4063,122.375,122.375,222
ZFM13,2013-06-11 06:00,11,122.375,122.375,122.3125,122.3125,1319
ZFM13,2013-06-11 06:30,11,122.2891,122.3906,122.2734,122.3906,673
ZFM13,2013-06-11 07:00,11,122.4063,122.4141,122.375,122.3828,522
ZFM13,2013-06-11 07:30,11,122.375,122.3984,122.375,122.3984,15
ZFM13,2013-06-11 08:00,11,122.4375,122.4375,122.4297,122.4297,36
ZFM13,2013-06-11 08:30,11,122.3984,122.4375,122.3984,122.4375,88
ZFM13,2013-06-11 09:00,11,122.3984,122.5078,122.3984,122.5078,315
ZFM13,2013-06-11 09:30,11,122.5156,122.5313,122.5,122.5234,515
ZFM13,2013-06-11 10:00,11,122.5313,122.5781,122.5313,122.5781,26
ZFM13,2013-06-11 12:00,11,122.5781,122.6094,122.5781,122.6094,76
ZFM13,2013-06-11 12:30,11,122.6016,122.6875,122.5859,122.6875,1414
ZFM13,2013-06-11 13:00,11,122.7188,122.7188,122.7188,122.7188,1
ZFM13,2013-06-11 13:30,11,122.7109,122.7109,122.6875,122.6875,155
ZFM13,2013-06-11 14:00,11,122.6953,122.6953,122.6875,122.6953,43
ZFM13,2013-06-11 14:30,11,122.7109,122.7344,122.7031,122.7344,180
ZFM13,2013-06-11 15:00,11,122.7266,122.7266,122.7109,122.7109,142
ZFM13,2013-06-11 15:30,11,122.6953,122.6953,122.6875,122.6953,9
ZFM13,2013-06-11 20:00,12,122.6641,122.6641,122.625,122.625,265
ZFM13,2013-06-12 01:00,12,122.625,122.625,122.625,122.625,3
ZFM13,2013-06-12 01:30,12,122.625,122.6406,122.625,122.6406,7
ZFM13,2013-06-12 07:00,12,122.7109,122.7109,122.6328,122.6328,5
ZFM13,2013-06-12 07:30,12,122.6406,122.6406,122.625,122.6328,19
ZFM13,2013-06-12 08:00,12,122.625,122.6328,122.5938,122.5938,64
ZFM13,2013-06-12 08:30,12,122.5781,122.5781,122.5781,122.5781,83
ZFM13,2013-06-12 09:00,12,122.625,122.625,122.625,122.625,2
ZFM13,2013-06-12 10:30,12,122.7422,122.7422,122.7422,122.7422,250
ZFM13,2013-06-12 11:00,12,122.7109,122.7109,122.7109,122.7109,1
ZFM13,2013-06-12 11:30,12,122.6875,122.6875,122.6328,122.6328,14
ZFM13,2013-06-12 12:00,12,122.6563,122.6563,122.5938,122.6484,107
ZFM13,2013-06-12 13:00,12,122.625,122.625,122.625,122.625,100
ZFM13,2013-06-12 14:30,12,122.5156,122.5156,122.5156,122.5156,6
ZFM13,2013-06-12 15:00,12,122.5313,122.5313,122.5313,122.5313,18
ZFM13,2013-06-13 01:00,13,122.6953,122.7109,122.6953,122.7109,4
ZFM13,2013-06-13 02:00,13,122.7969,122.8047,122.7813,122.7813,183
ZFM13,2013-06-13 05:00,13,122.75,122.75,122.75,122.75,200
ZFM13,2013-06-13 05:30,13,122.75,122.75,122.7422,122.7422,400
ZFM13,2013-06-13 06:00,13,122.6641,122.6641,122.6641,122.6641,22
ZFM13,2013-06-13 07:30,13,122.625,122.6875,122.625,122.625,575
ZFM13,2013-06-13 08:00,13,122.6172,122.6172,122.6172,122.6172,50
ZFM13,2013-06-13 08:30,13,122.6406,122.6406,122.6328,122.6406,460
ZFM13,2013-06-13 09:00,13,122.6797,122.6797,122.6797,122.6797,1
ZFM13,2013-06-13 09:30,13,122.6328,122.6328,122.6328,122.6328,10
ZFM13,2013-06-13 11:00,13,122.6875,122.6875,122.6797,122.6797,31
ZFM13,2013-06-13 11:30,13,122.6953,122.6953,122.6953,122.6953,10
ZFM13,2013-06-13 12:00,13,122.6406,122.6641,122.6406,122.6641,11
ZFM13,2013-06-13 13:00,13,122.7109,122.7109,122.7109,122.7109,81
ZFM13,2013-06-13 13:30,13,122.75,122.75,122.7422,122.7422,27
ZFM13,2013-06-13 14:30,13,122.9375,122.9375,122.8828,122.8828,5
ZFM13,2013-06-13 15:00,13,122.9688,122.9688,122.9688,122.9688,2
ZFM13,2013-06-13 17:00,14,122.9609,122.9609,122.9609,122.9609,2
ZFM13,2013-06-13 18:30,14,122.9609,122.9609,122.9609,122.9609,2
ZFM13,2013-06-14 00:30,14,123.0391,123.0391,123.0391,123.0391,6
ZFM13,2013-06-14 01:00,14,123.0391,123.0469,123.0391,123.0469,3
ZFM13,2013-06-14 03:00,14,123.0469,123.0469,123.0469,123.0469,40
ZFM13,2013-06-14 03:30,14,123.0859,123.0859,123.0859,123.0859,80
ZFM13,2013-06-14 05:30,14,123.1094,123.1172,123.1094,123.1172,14
ZFM13,2013-06-14 06:00,14,123.1328,123.1641,123.1328,123.1484,9
ZFM13,2013-06-14 06:30,14,123.1172,123.1172,123.1172,123.1172,5
ZFM13,2013-06-14 07:30,14,123.0781,123.125,123.0391,123.125,554
ZFM13,2013-06-14 08:00,14,123.125,123.125,123.0781,123.0938,700
ZFM13,2013-06-14 08:30,14,123.1641,123.1641,123.1641,123.1641,1
ZFM13,2013-06-14 09:00,14,123.2031,123.2031,123.1719,123.1719,338
ZFM13,2013-06-14 09:30,14,123.1719,123.1797,123.1641,123.1797,221
ZFM13,2013-06-14 10:00,14,123.1875,123.1875,123.1641,123.1719,126
ZFM13,2013-06-14 10:30,14,123.1875,123.1875,123.1875,123.1875,111
ZFM13,2013-06-14 11:00,14,123.1953,123.1953,123.1875,123.1875,24
ZFM13,2013-06-14 11:30,14,123.1875,123.1875,123.1797,123.1797,9
ZFM13,2013-06-14 12:00,14,123.1094,123.1094,123.1094,123.1094,16
ZFM13,2013-06-14 12:30,14,123.0547,123.125,123.0547,123.125,95
ZFM13,2013-06-14 13:30,14,123.1406,123.1406,123.1406,123.1406,10
ZFM13,2013-06-14 15:00,14,123.1016,123.1016,123.1016,123.1016,2
ZFM13,2013-06-17 01:00,17,123.0547,123.0781,123.0547,123.0547,28
ZFM13,2013-06-17 03:00,17,123.1172,123.1172,123.1172,123.1172,46
ZFM13,2013-06-17 04:30,17,123.125,123.125,123.125,123.125,15
ZFM13,2013-06-17 07:30,17,123.1484,123.1484,123.1484,123.1484,1
ZFM13,2013-06-17 09:00,17,123.1641,123.1641,123.1172,123.1172,51
ZFM13,2013-06-17 09:30,17,123.1328,123.1641,123.1328,123.1641,31
ZFM13,2013-06-17 12:00,17,123.1641,123.1641,123.1641,123.1641,20
ZFM13,2013-06-17 13:00,17,123.0781,123.0781,123.0703,123.0703,14
ZFM13,2013-06-18 01:00,18,123.0156,123.0391,123.0156,123.0391,5
ZFM13,2013-06-18 04:00,18,123.0313,123.0313,123.0313,123.0313,200
ZFM13,2013-06-18 07:00,18,123,123,122.9453,122.9453,29
ZFM13,2013-06-18 07:30,18,122.9766,122.9766,122.9453,122.9453,83
ZFM13,2013-06-18 08:00,18,122.9141,122.9375,122.9141,122.9375,53
ZFM13,2013-06-18 08:30,18,122.9219,122.9219,122.9141,122.9141,13
ZFM13,2013-06-18 09:00,18,122.9531,122.9609,122.9531,122.9531,141
ZFM13,2013-06-18 09:30,18,122.9219,122.9297,122.9219,122.9297,83
ZFM13,2013-06-18 11:00,18,122.9922,123,122.9766,123,363
ZFM13,2013-06-18 11:30,18,123.0781,123.0859,123.0781,123.0781,105
ZFM13,2013-06-18 12:30,18,123.0547,123.0547,123.0469,123.0469,100
ZFM13,2013-06-18 13:00,18,123.0625,123.0625,123.0625,123.0625,103
ZFM13,2013-06-18 13:30,18,123.0469,123.0469,123.0469,123.0469,100
ZFM13,2013-06-18 14:00,18,123.0391,123.0391,123.0313,123.0313,100
ZFM13,2013-06-18 15:00,18,123.0313,123.0313,123.0234,123.0234,99
ZFM13,2013-06-19 04:30,19,123.0469,123.0469,123.0469,123.0469,36
ZFM13,2013-06-19 05:00,19,123.0469,123.0469,123.0469,123.0469,110
ZFM13,2013-06-19 10:00,19,122.9688,122.9688,122.9688,122.9688,1
ZFM13,2013-06-19 13:30,19,122.4609,122.4609,122.3047,122.3047,96
ZFM13,2013-06-19 14:00,19,122.3203,122.3203,122.2578,122.2656,500
ZFM13,2013-06-19 14:30,19,122.1875,122.2188,121.9609,122.1563,431
ZFM13,2013-06-19 15:30,19,122.2422,122.2422,122.1719,122.1719,52
ZFM13,2013-06-19 17:00,20,122.1953,122.1953,122.1953,122.1953,1
ZFM13,2013-06-19 18:00,20,122.125,122.125,122.0469,122.0469,225
ZFM13,2013-06-19 22:00,20,122.125,122.125,122.125,122.125,50
ZFM13,2013-06-19 23:00,20,122.0625,122.0625,122.0625,122.0625,50
ZFM13,2013-06-20 02:00,20,122.0547,122.0547,122.0547,122.0547,37
ZFM13,2013-06-20 03:30,20,122.1094,122.1328,122.1094,122.1094,40
ZFM13,2013-06-20 04:00,20,122.1172,122.1328,122.0781,122.0781,110
ZFM13,2013-06-20 07:00,20,121.8125,121.8125,121.8125,121.8125,1
ZFM13,2013-06-20 08:00,20,122,122,122,122,1
ZFM13,2013-06-20 10:30,20,121.9609,121.9609,121.9609,121.9609,1
ZFM13,2013-06-20 11:30,20,121.9531,121.9531,121.7656,121.7656,251
ZFM13,2013-06-20 13:00,20,121.8594,121.9453,121.8516,121.9453,6
ZFM13,2013-06-20 14:00,20,121.9375,121.9766,121.9375,121.9766,9
ZFM13,2013-06-21 08:00,21,121.9219,121.9219,121.9219,121.9219,105
ZFM13,2013-06-21 09:30,21,121.6719,121.6719,121.6719,121.6719,1
ZFM13,2013-06-21 11:30,21,121.5703,121.5703,121.5703,121.5703,1
ZFM13,2013-06-21 12:00,21,121.6953,121.6953,121.6406,121.6406,2
ZFM13,2013-06-21 13:30,21,121.5234,121.5234,121.5234,121.5234,1
ZFM13,2013-06-24 06:30,24,120.9766,120.9766,120.9688,120.9688,2
ZFM13,2013-06-24 07:00,24,120.9375,120.9375,120.8672,120.8672,85
ZFM13,2013-06-24 07:30,24,120.9844,120.9844,120.8281,120.8281,31
ZFM13,2013-06-24 08:00,24,120.9688,120.9688,120.8906,120.8906,800
ZFM13,2013-06-24 08:30,24,120.9766,120.9766,120.9766,120.9766,200
ZFM13,2013-06-24 09:00,24,120.9766,120.9766,120.9766,120.9766,138
ZFM13,2013-06-24 10:30,24,121.0547,121.1172,121.0547,121.1016,15
ZFM13,2013-06-24 11:30,24,121.125,121.125,121.125,121.125,93
ZFM13,2013-06-24 12:30,24,121.3359,121.3359,121.3359,121.3359,1
ZFM13,2013-06-24 13:00,24,121.4063,121.4063,121.4063,121.4063,10
ZFM13,2013-06-24 13:30,24,121.375,121.5,121.3516,121.3516,322
ZFM13,2013-06-24 14:00,24,121.3516,121.3516,121.3516,121.3516,2
ZFM13,2013-06-24 14:30,24,121.2578,121.2578,121.2578,121.2578,10
ZFM13,2013-06-25 07:00,25,121.5625,121.5625,121.5625,121.5625,59
ZFM13,2013-06-25 07:30,25,121.4375,121.4375,121.3359,121.3438,142
ZFM13,2013-06-25 12:00,25,121.2031,121.2031,121.1563,121.1563,50
ZFM13,2013-06-26 07:30,26,121.4453,121.4453,121.4453,121.4453,2
ZFM13,2013-06-26 08:30,26,121.5547,121.5547,121.5547,121.5547,1
ZFM13,2013-06-26 10:30,26,121.3828,121.3828,121.3281,121.3281,2
ZFM13,2013-06-26 13:30,26,121.5156,121.5156,121.5156,121.5156,1
ZFM13,2013-06-27 08:30,27,121.6875,121.6875,121.6875,121.6875,25
ZFM13,2013-06-27 09:00,27,121.6563,121.6563,121.6563,121.6563,25
ZFM13,2013-06-27 22:00,28,121.7578,121.7578,121.7578,121.7578,50
ZFM13,2013-06-28 01:00,28,122.0078,122.0156,121.8125,121.8125,21
ZFM13,2013-06-28 05:30,28,121.9922,122.0156,121.9922,122.0156,2
ZFM13,2013-06-28 06:00,28,122.0156,122.0391,122.0156,122.0156,9
ZFM13,2013-06-28 06:30,28,122.0469,122.0781,121.7891,121.7891,30
ZFM13,2013-06-28 07:00,28,121.8438,121.8594,121.7266,121.75,20
ZFM13,2013-06-28 09:00,28,121.75,121.75,121.75,121.75,91
ZFM13,2013-06-28 09:30,28,121.5938,121.5938,121.5625,121.5625,2
ZFM13,2013-06-28 10:00,28,121.6875,121.8203,121.625,121.7891,83
ZFM13,2013-06-28 10:30,28,121.7266,121.7266,121.7109,121.7109,7
ZFM13,2013-06-28 11:30,28,121.6094,121.6094,121.5781,121.5859,28
ZFM13,2013-06-28 12:00,28,121.6094,121.6094,121.5469,121.5469,5