ZFM12,2012-01-04 07:30,4,123.0859,123.0859,123.0859,123.0859,5
ZFM12,2012-01-05 12:30,5,122.8359,122.8359,122.8203,122.8203,13
ZFM12,2012-01-06 07:30,6,122.625,122.625,122.625,122.625,1
ZFM12,2012-01-12 03:00,12,123.1875,123.1875,123.1875,123.1875,1
ZFM12,2012-01-13 09:00,13,123.4219,123.4219,123.4219,123.4219,1
ZFM12,2012-01-13 11:30,13,123.4531,123.4531,123.4531,123.4531,1
ZFM12,2012-01-17 05:30,17,123.2813,123.2813,123.2813,123.2813,1
ZFM12,2012-01-18 13:00,18,123.3125,123.3125,123.3125,123.3125,1
ZFM12,2012-01-20 14:00,20,122.9375,122.9375,122.9375,122.9375,1
ZFM12,2012-01-22 20:00,23,123.1016,123.1016,123.1016,123.1016,1
ZFM12,2012-01-23 07:00,23,122.8984,122.8984,122.8984,122.8984,1
ZFM12,2012-01-23 08:00,23,122.8672,122.8672,122.8672,122.8672,1
ZFM12,2012-01-23 08:30,23,122.7578,122.7578,122.7578,122.7578,1
ZFM12,2012-01-24 06:30,24,122.8984,122.8984,122.8984,122.8984,1
ZFM12,2012-01-24 07:00,24,122.8672,122.8672,122.8594,122.8594,3
ZFM12,2012-01-25 07:00,25,122.9219,122.9219,122.9219,122.9219,1
ZFM12,2012-01-25 07:30,25,122.9141,122.9141,122.9141,122.9141,1
ZFM12,2012-01-25 08:00,25,122.9375,122.9375,122.9375,122.9375,1
ZFM12,2012-01-25 11:00,25,123.1172,123.3906,123.1172,123.3906,8
ZFM12,2012-01-25 11:30,25,123.4531,123.5781,123.4531,123.5781,5
ZFM12,2012-01-25 12:00,25,123.6094,123.6094,123.5313,123.5313,2
ZFM12,2012-01-25 13:00,25,123.4844,123.4844,123.4609,123.4609,2
ZFM12,2012-01-25 21:30,26,123.5625,123.5625,123.5625,123.5625,2
ZFM12,2012-01-26 04:30,26,123.6406,123.6406,123.6406,123.6406,1
ZFM12,2012-01-26 11:00,26,123.7813,123.7813,123.7813,123.7813,1
ZFM12,2012-01-27 07:00,27,123.6953,123.6953,123.6953,123.6953,1
ZFM12,2012-01-27 12:30,27,123.75,123.75,123.75,123.75,20
ZFM12,2012-01-27 13:00,27,123.7969,123.7969,123.7969,123.7969,1
ZFM12,2012-01-30 06:30,30,123.9375,123.9375,123.9375,123.9375,1
ZFM12,2012-01-31 09:30,31,123.9375,123.9375,123.9375,123.9375,2
ZFM12,2012-02-02 11:00,2,123.9609,123.9609,123.9609,123.9609,1
ZFM12,2012-02-03 06:30,3,124,124,124,124,1
ZFM12,2012-02-03 07:30,3,123.75,123.7891,123.75,123.7891,51
ZFM12,2012-02-03 08:00,3,123.7578,123.7578,123.7578,123.7578,1
ZFM12,2012-02-03 09:00,3,123.5859,123.5859,123.5859,123.5859,1
ZFM12,2012-02-03 13:30,3,123.5859,123.5859,123.5859,123.5859,1
ZFM12,2012-02-06 01:00,6,123.7031,123.7031,123.7031,123.7031,1
ZFM12,2012-02-06 02:00,6,123.7031,123.7031,123.7031,123.7031,5
ZFM12,2012-02-06 02:30,6,123.7031,123.7031,123.7031,123.7031,1
ZFM12,2012-02-06 03:00,6,123.7344,123.7344,123.7344,123.7344,1
ZFM12,2012-02-06 08:30,6,123.6563,123.6563,123.6563,123.6563,4
ZFM12,2012-02-06 09:00,6,123.6797,123.6797,123.6797,123.6797,1
ZFM12,2012-02-06 10:30,6,123.6875,123.6875,123.6875,123.6875,80
ZFM12,2012-02-06 12:30,6,123.7656,123.7656,123.7656,123.7656,1
ZFM12,2012-02-07 07:30,7,123.6172,123.6172,123.6172,123.6172,1
ZFM12,2012-02-07 08:00,7,123.5391,123.5391,123.5391,123.5391,1
ZFM12,2012-02-07 10:00,7,123.4844,123.4844,123.4844,123.4844,1
ZFM12,2012-02-07 14:00,7,123.4766,123.4766,123.4766,123.4766,135
ZFM12,2012-02-08 07:30,8,123.4219,123.4219,123.4219,123.4219,10
ZFM12,2012-02-08 08:30,8,123.4531,123.4531,123.4531,123.4531,10
ZFM12,2012-02-08 10:00,8,123.5,123.5,123.5,123.5,1
ZFM12,2012-02-08 14:00,8,123.4219,123.4219,123.4219,123.4219,17
ZFM12,2012-02-08 14:30,8,123.4063,123.4063,123.4063,123.4063,10
ZFM12,2012-02-09 09:00,9,123.3594,123.3594,123.3594,123.3594,1
ZFM12,2012-02-09 09:30,9,123.3359,123.3359,123.3359,123.3359,1
ZFM12,2012-02-09 10:00,9,123.2734,123.2734,123.2734,123.2734,1
ZFM12,2012-02-09 11:30,9,123.1875,123.1875,123.1875,123.1875,1
ZFM12,2012-02-09 12:30,9,123.2266,123.2266,123.2266,123.2266,1
ZFM12,2012-02-09 13:30,9,123.2266,123.2266,123.2266,123.2266,1
ZFM12,2012-02-09 23:00,10,123.2969,123.2969,123.2969,123.2969,1
ZFM12,2012-02-10 01:30,10,123.3594,123.3594,123.3594,123.3594,1
ZFM12,2012-02-10 02:30,10,123.3906,123.3906,123.3906,123.3906,1
ZFM12,2012-02-10 04:00,10,123.4219,123.4219,123.4219,123.4219,1
ZFM12,2012-02-10 05:30,10,123.4531,123.4531,123.4531,123.4531,1
ZFM12,2012-02-10 06:00,10,123.4766,123.4844,123.4766,123.4844,3
ZFM12,2012-02-10 07:00,10,123.4688,123.4766,123.4688,123.4766,41
ZFM12,2012-02-10 08:00,10,123.4141,123.4141,123.4141,123.4141,1
ZFM12,2012-02-10 08:30,10,123.4297,123.4297,123.4297,123.4297,1
ZFM12,2012-02-10 09:30,10,123.375,123.375,123.375,123.375,20
ZFM12,2012-02-10 10:00,10,123.4063,123.4063,123.4063,123.4063,1
ZFM12,2012-02-10 10:30,10,123.4297,123.4297,123.4219,123.4219,3
ZFM12,2012-02-10 12:30,10,123.5,123.5313,123.5,123.5313,15
ZFM12,2012-02-10 13:00,10,123.5156,123.5156,123.5156,123.5156,1
ZFM12,2012-02-13 07:00,13,123.3672,123.375,123.3203,123.3203,13
ZFM12,2012-02-13 07:30,13,123.3438,123.3672,123.3438,123.3672,4
ZFM12,2012-02-13 08:30,13,123.375,123.4141,123.375,123.4141,3
ZFM12,2012-02-13 09:00,13,123.4688,123.4688,123.4688,123.4688,1
ZFM12,2012-02-13 09:30,13,123.4922,123.4922,123.4922,123.4922,25
ZFM12,2012-02-13 10:00,13,123.4766,123.4922,123.4766,123.4922,11
ZFM12,2012-02-13 10:30,13,123.4453,123.4609,123.4453,123.4609,3
ZFM12,2012-02-13 11:00,13,123.4141,123.4141,123.4141,123.4141,2
ZFM12,2012-02-13 11:30,13,123.4609,123.4688,123.4297,123.4297,74
ZFM12,2012-02-13 12:00,13,123.3516,123.3516,123.3516,123.3516,1
ZFM12,2012-02-13 14:00,13,123.3047,123.3047,123.3047,123.3047,20
ZFM12,2012-02-14 09:00,14,123.3438,123.3438,123.3438,123.3438,1
ZFM12,2012-02-14 12:00,14,123.4219,123.4219,123.4219,123.4219,41
ZFM12,2012-02-14 13:00,14,123.4297,123.4297,123.4297,123.4297,1
ZFM12,2012-02-14 17:00,15,123.3516,123.3516,123.3516,123.3516,1
ZFM12,2012-02-15 09:00,15,123.4375,123.4375,123.4375,123.4375,1
ZFM12,2012-02-15 10:00,15,123.4609,123.5156,123.4609,123.5156,22
ZFM12,2012-02-15 10:30,15,123.5078,123.5078,123.5078,123.5078,1
ZFM12,2012-02-15 11:00,15,123.5313,123.5469,123.5313,123.5469,5
ZFM12,2012-02-15 11:30,15,123.5625,123.5781,123.5625,123.5781,6
ZFM12,2012-02-15 13:30,15,123.5078,123.5313,123.5078,123.5313,2
ZFM12,2012-02-16 06:30,16,123.5938,123.5938,123.5859,123.5859,63
ZFM12,2012-02-16 07:30,16,123.5313,123.5313,123.4219,123.4219,24
ZFM12,2012-02-16 08:00,16,123.375,123.375,123.3672,123.3672,26
ZFM12,2012-02-16 09:30,16,123.3594,123.3594,123.3438,123.3438,6
ZFM12,2012-02-16 10:00,16,123.375,123.375,123.3594,123.3594,24
ZFM12,2012-02-16 10:30,16,123.3516,123.3516,123.1953,123.2109,65
ZFM12,2012-02-16 11:00,16,123.2422,123.2422,123.2266,123.2266,54
ZFM12,2012-02-16 11:30,16,123.1875,123.1875,123.1328,123.1328,21
ZFM12,2012-02-16 12:00,16,123.1406,123.1641,123.0781,123.1484,57
ZFM12,2012-02-16 13:00,16,123.1875,123.1875,123.1719,123.1719,17
ZFM12,2012-02-16 13:30,16,123.1328,123.1328,123.125,123.125,28
ZFM12,2012-02-16 14:00,16,123.1563,123.1563,123.1563,123.1563,50
ZFM12,2012-02-16 14:30,16,123.1484,123.1563,123.1484,123.1563,25
ZFM12,2012-02-16 15:30,16,123.1719,123.1875,123.1641,123.1641,72
ZFM12,2012-02-16 17:00,17,123.1797,123.1797,123.1797,123.1797,1
ZFM12,2012-02-16 19:00,17,123.1797,123.1797,123.1797,123.1797,1
ZFM12,2012-02-16 20:30,17,123.1719,123.1719,123.1719,123.1719,1
ZFM12,2012-02-16 22:00,17,123.1484,123.1484,123.1484,123.1484,1
ZFM12,2012-02-17 02:30,17,123.1094,123.1094,123.1094,123.1094,1
ZFM12,2012-02-17 06:00,17,123.0625,123.0625,123.0313,123.0313,41
ZFM12,2012-02-17 06:30,17,123,123.0156,123,123.0078,6
ZFM12,2012-02-17 07:00,17,122.9922,122.9922,122.9609,122.9844,26
ZFM12,2012-02-17 07:30,17,122.9609,122.9922,122.9375,122.9922,249
ZFM12,2012-02-17 08:00,17,123,123,122.9453,122.9609,267
ZFM12,2012-02-17 08:30,17,122.9531,123,122.9531,123,48
ZFM12,2012-02-17 09:00,17,122.9922,123.0234,122.9922,123.0078,59
ZFM12,2012-02-17 09:30,17,122.9922,123.0391,122.9922,123.0391,74
ZFM12,2012-02-17 10:00,17,123.0313,123.0703,123.0313,123.0547,139
ZFM12,2012-02-17 10:30,17,123.0234,123.0234,123.0156,123.0156,16
ZFM12,2012-02-17 11:30,17,123.0391,123.0469,123.0156,123.0156,39
ZFM12,2012-02-17 12:00,17,123.0156,123.0156,123.0078,123.0078,27
ZFM12,2012-02-17 12:30,17,123,123,123,123,85
ZFM12,2012-02-17 13:00,17,123.0078,123.0078,123,123,19
ZFM12,2012-02-17 13:30,17,123.0234,123.125,123.0234,123.125,96
ZFM12,2012-02-17 14:00,17,123.1328,123.1484,123.1094,123.1406,56
ZFM12,2012-02-17 14:30,17,123.1328,123.1328,123.1328,123.1328,10
ZFM12,2012-02-17 15:00,17,123.1172,123.1172,123.1172,123.1172,75
ZFM12,2012-02-19 23:00,21,122.9453,122.9453,122.9453,122.9453,2
ZFM12,2012-02-19 23:30,21,122.9766,122.9766,122.9766,122.9766,2
ZFM12,2012-02-20 01:00,21,123,123,123,123,1
ZFM12,2012-02-20 03:00,21,123.0078,123.0156,123.0078,123.0156,62
ZFM12,2012-02-20 06:00,21,122.9375,122.9375,122.9375,122.9375,2
ZFM12,2012-02-20 07:30,21,122.9453,122.9453,122.9453,122.9453,4
ZFM12,2012-02-20 08:30,21,122.9844,122.9844,122.9766,122.9766,18
ZFM12,2012-02-20 09:00,21,123,123,122.9922,122.9922,6
ZFM12,2012-02-20 09:30,21,122.9922,123,122.9688,122.9688,14
ZFM12,2012-02-20 10:30,21,122.8828,122.8828,122.8828,122.8828,4
ZFM12,2012-02-20 11:00,21,122.9219,122.9219,122.9219,122.9219,4
ZFM12,2012-02-20 18:30,21,123,123,123,123,1
ZFM12,2012-02-21 01:00,21,122.9141,122.9141,122.9063,122.9063,100
ZFM12,2012-02-21 01:30,21,122.9141,122.9141,122.9141,122.9141,6
ZFM12,2012-02-21 02:00,21,122.9297,122.9297,122.9297,122.9297,2
ZFM12,2012-02-21 03:00,21,122.9531,122.9531,122.9297,122.9297,16
ZFM12,2012-02-21 03:30,21,122.9375,122.9375,122.9219,122.9297,105
ZFM12,2012-02-21 04:00,21,123,123,123,123,1
ZFM12,2012-02-21 04:30,21,122.9766,122.9766,122.9766,122.9766,2
ZFM12,2012-02-21 05:30,21,122.9688,123,122.9688,123,9
ZFM12,2012-02-21 06:00,21,123.0313,123.0469,123.0313,123.0469,27
ZFM12,2012-02-21 06:30,21,123,123.0313,123,123.0313,10
ZFM12,2012-02-21 07:00,21,123.0391,123.0625,123.0313,123.0391,98
ZFM12,2012-02-21 07:30,21,123.0156,123.0313,122.9922,123.0234,362
ZFM12,2012-02-21 08:00,21,123.0156,123.0156,122.9688,122.9766,2713
ZFM12,2012-02-21 08:30,21,122.9688,122.9844,122.9609,122.9766,221
ZFM12,2012-02-21 09:00,21,122.9766,122.9922,122.9766,122.9844,511
ZFM12,2012-02-21 09:30,21,122.9844,122.9844,122.9297,122.9297,184
ZFM12,2012-02-21 10:00,21,122.9297,122.9375,122.9063,122.9063,160
ZFM12,2012-02-21 10:30,21,122.8984,122.9141,122.875,122.8906,177
ZFM12,2012-02-21 11:00,21,122.8828,122.8906,122.8516,122.8906,181
ZFM12,2012-02-21 11:30,21,122.875,122.9063,122.8594,122.9063,112
ZFM12,2012-02-21 12:00,21,122.8906,122.8984,122.8359,122.8359,50
ZFM12,2012-02-21 12:30,21,122.8359,122.875,122.8359,122.875,55
ZFM12,2012-02-21 13:00,21,122.9063,122.9141,122.8984,122.8984,37
ZFM12,2012-02-21 13:30,21,122.8984,122.9531,122.8984,122.9375,247
ZFM12,2012-02-21 14:00,21,122.9297,122.9531,122.9141,122.9453,200
ZFM12,2012-02-21 14:30,21,122.9375,122.9453,122.9219,122.9219,623
ZFM12,2012-02-21 15:00,21,122.9141,122.9141,122.9063,122.9063,57
ZFM12,2012-02-21 15:30,21,122.8984,122.8984,122.8984,122.8984,25
ZFM12,2012-02-21 17:30,22,122.8984,122.8984,122.8984,122.8984,2
ZFM12,2012-02-22 01:30,22,122.8516,122.875,122.8516,122.875,2
ZFM12,2012-02-22 02:00,22,122.875,122.875,122.875,122.875,6
ZFM12,2012-02-22 02:30,22,122.8672,122.8828,122.8516,122.8828,168
ZFM12,2012-02-22 03:00,22,122.8828,122.8828,122.8828,122.8828,10
ZFM12,2012-02-22 04:00,22,122.9297,122.9297,122.9297,122.9297,2
ZFM12,2012-02-22 04:30,22,122.9141,122.9531,122.9141,122.9531,12
ZFM12,2012-02-22 05:00,22,122.9688,122.9688,122.9688,122.9688,80
ZFM12,2012-02-22 05:30,22,122.9531,122.9766,122.9531,122.9609,229
ZFM12,2012-02-22 06:00,22,122.9766,122.9844,122.9453,122.9531,140
ZFM12,2012-02-22 06:30,22,122.9688,122.9688,122.9453,122.9531,61
ZFM12,2012-02-22 07:00,22,122.9297,122.9609,122.9297,122.9609,48
ZFM12,2012-02-22 07:30,22,122.9531,122.9688,122.9375,122.9375,162
ZFM12,2012-02-22 08:00,22,122.9375,122.9922,122.9297,122.9844,281
ZFM12,2012-02-22 08:30,22,122.9922,123.0156,122.9766,123.0156,198
ZFM12,2012-02-22 09:00,22,123,123.0156,122.9922,123.0078,395
ZFM12,2012-02-22 09:30,22,123.0156,123.0313,123.0078,123.0156,205
ZFM12,2012-02-22 10:00,22,123.0156,123.0156,122.9766,122.9922,321
ZFM12,2012-02-22 10:30,22,123,123.0625,123,123.0469,856
ZFM12,2012-02-22 11:00,22,123.0391,123.0625,123.0391,123.0469,1112
ZFM12,2012-02-22 11:30,22,123.0469,123.0547,123.0313,123.0391,1530
ZFM12,2012-02-22 12:00,22,123.0313,123.0469,123.0234,123.0469,1497
ZFM12,2012-02-22 12:30,22,123.0547,123.125,123.0547,123.1094,1074
ZFM12,2012-02-22 13:00,22,123.1172,123.1406,123.1172,123.125,807
ZFM12,2012-02-22 13:30,22,123.1328,123.1719,123.1328,123.1484,923
ZFM12,2012-02-22 14:00,22,123.1484,123.1641,123.1328,123.1484,651
ZFM12,2012-02-22 14:30,22,123.1484,123.1484,123.125,123.1328,268
ZFM12,2012-02-22 15:00,22,123.1328,123.1328,123.125,123.1328,68
ZFM12,2012-02-22 15:30,22,123.1406,123.1406,123.125,123.125,195
ZFM12,2012-02-22 17:00,23,123.1328,123.1328,123.1328,123.1328,1
ZFM12,2012-02-22 18:30,23,123.0938,123.0938,123.0938,123.0938,2
ZFM12,2012-02-22 19:30,23,123.0938,123.0938,123.0859,123.0859,2
ZFM12,2012-02-22 21:00,23,123.0547,123.0547,123.0547,123.0547,125
ZFM12,2012-02-22 22:00,23,123.0703,123.0703,123.0703,123.0703,1
ZFM12,2012-02-22 22:30,23,123.0625,123.0625,123.0625,123.0625,5
ZFM12,2012-02-22 23:30,23,123.0703,123.0703,123.0703,123.0703,1
ZFM12,2012-02-23 01:00,23,123.0625,123.0625,123.0625,123.0625,3
ZFM12,2012-02-23 01:30,23,123.0625,123.0703,123.0625,123.0703,16
ZFM12,2012-02-23 02:00,23,123.0859,123.0859,123.0469,123.0469,22
ZFM12,2012-02-23 02:30,23,123.0391,123.0391,123.0234,123.0234,4
ZFM12,2012-02-23 03:00,23,123.0156,123.0156,123,123.0156,99
ZFM12,2012-02-23 03:30,23,122.9922,123.0234,122.9922,123.0234,274
ZFM12,2012-02-23 04:00,23,123.0391,123.0781,123.0391,123.0781,36
ZFM12,2012-02-23 04:30,23,123.0781,123.0781,123.0625,123.0703,48
ZFM12,2012-02-23 05:00,23,123.0625,123.0625,123.0625,123.0625,5
ZFM12,2012-02-23 05:30,23,123.0703,123.0703,123.0703,123.0703,1
ZFM12,2012-02-23 06:00,23,123.0781,123.0781,123.0625,123.0625,30
ZFM12,2012-02-23 06:30,23,123.0781,123.0859,123.0469,123.0469,56
ZFM12,2012-02-23 07:00,23,123.0469,123.0547,123.0078,123.0234,468
ZFM12,2012-02-23 07:30,23,123.0547,123.0547,122.9922,123.0078,1367
ZFM12,2012-02-23 08:00,23,123.0078,123.1016,123.0078,123.0938,668
ZFM12,2012-02-23 08:30,23,123.0938,123.1406,123.0859,123.0859,728
ZFM12,2012-02-23 09:00,23,123.0859,123.0859,123.0625,123.0859,381
ZFM12,2012-02-23 09:30,23,123.0781,123.0781,123.0313,123.0391,2874
ZFM12,2012-02-23 10:00,23,123.0469,123.0625,123.0391,123.0469,416
ZFM12,2012-02-23 10:30,23,123.0469,123.0625,123.0391,123.0391,2153
ZFM12,2012-02-23 11:00,23,123.0391,123.0391,123,123,982
ZFM12,2012-02-23 11:30,23,123,123.0547,123,123.0469,296
ZFM12,2012-02-23 12:00,23,123.0469,123.1797,123.0469,123.1484,3440
ZFM12,2012-02-23 12:30,23,123.1563,123.1797,123.1563,123.1641,1814
ZFM12,2012-02-23 13:00,23,123.1641,123.1797,123.1484,123.1641,1832
ZFM12,2012-02-23 13:30,23,123.1641,123.1641,123.1328,123.1328,2174
ZFM12,2012-02-23 14:00,23,123.1406,123.1406,123.0938,123.1094,4044
ZFM12,2012-02-23 14:30,23,123.1094,123.1172,123.1016,123.1016,1008
ZFM12,2012-02-23 15:00,23,123.1094,123.1094,123.0938,123.0938,784
ZFM12,2012-02-23 15:30,23,123.0938,123.0938,123.0781,123.0938,890
ZFM12,2012-02-23 17:00,24,123.0781,123.0781,123.0703,123.0703,100
ZFM12,2012-02-23 17:30,24,123.0781,123.0938,123.0781,123.0938,3
ZFM12,2012-02-23 18:00,24,123.0859,123.0859,123.0703,123.0859,89
ZFM12,2012-02-23 18:30,24,123.0781,123.0781,123.0703,123.0703,20
ZFM12,2012-02-23 19:00,24,123.0625,123.0703,123.0547,123.0703,188
ZFM12,2012-02-23 19:30,24,123.0859,123.0859,123.0859,123.0859,1
ZFM12,2012-02-23 20:00,24,123.0859,123.0859,123.0859,123.0859,7
ZFM12,2012-02-23 20:30,24,123.0938,123.0938,123.0938,123.0938,12
ZFM12,2012-02-23 21:00,24,123.0859,123.0859,123.0859,123.0859,2
ZFM12,2012-02-23 21:30,24,123.0859,123.0859,123.0781,123.0781,177
ZFM12,2012-02-23 22:00,24,123.0703,123.0703,123.0703,123.0703,3
ZFM12,2012-02-23 23:30,24,123.0703,123.0703,123.0703,123.0703,1
ZFM12,2012-02-24 01:00,24,123.0625,123.0625,123.0469,123.0547,81
ZFM12,2012-02-24 01:30,24,123.0703,123.0938,123.0703,123.0859,160
ZFM12,2012-02-24 02:00,24,123.0859,123.0938,123.0703,123.0938,136
ZFM12,2012-02-24 02:30,24,123.0859,123.0938,123.0469,123.0469,495
ZFM12,2012-02-24 03:00,24,123.0625,123.0781,123.0469,123.0547,219
ZFM12,2012-02-24 03:30,24,123.0547,123.0547,123.0391,123.0547,204
ZFM12,2012-02-24 04:00,24,123.0625,123.0859,123.0547,123.0859,56
ZFM12,2012-02-24 04:30,24,123.0859,123.0938,123.0859,123.0938,416
ZFM12,2012-02-24 05:00,24,123.1016,123.1094,123.0781,123.0781,254
ZFM12,2012-02-24 05:30,24,123.0859,123.1172,123.0859,123.1172,64
ZFM12,2012-02-24 06:00,24,123.1016,123.1172,123.0859,123.1016,489
ZFM12,2012-02-24 06:30,24,123.1016,123.1328,123.0938,123.1328,414
ZFM12,2012-02-24 07:00,24,123.1406,123.1875,123.1328,123.1875,2556
ZFM12,2012-02-24 07:30,24,123.1875,123.1953,123.1328,123.1328,3342
ZFM12,2012-02-24 08:00,24,123.125,123.1406,123.125,123.125,1673
ZFM12,2012-02-24 08:30,24,123.1172,123.125,123.0938,123.1172,3039
ZFM12,2012-02-24 09:00,24,123.1172,123.1484,123.1172,123.1406,2249
ZFM12,2012-02-24 09:30,24,123.1484,123.1484,123.1328,123.1406,1896
ZFM12,2012-02-24 10:00,24,123.1406,123.1563,123.1172,123.1328,774
ZFM12,2012-02-24 10:30,24,123.125,123.1406,123.125,123.1328,731
ZFM12,2012-02-24 11:00,24,123.1328,123.1563,123.125,123.1563,393
ZFM12,2012-02-24 11:30,24,123.1641,123.1719,123.1328,123.1406,686
ZFM12,2012-02-24 12:00,24,123.1406,123.1406,123.1172,123.125,1288
ZFM12,2012-02-24 12:30,24,123.1328,123.1406,123.1172,123.1172,1258
ZFM12,2012-02-24 13:00,24,123.1094,123.1172,123.1016,123.1172,616
ZFM12,2012-02-24 13:30,24,123.1172,123.125,123.0625,123.0781,2096
ZFM12,2012-02-24 14:00,24,123.0703,123.0703,123.0469,123.0547,2972
ZFM12,2012-02-24 14:30,24,123.0547,123.0625,123.0547,123.0547,2737
ZFM12,2012-02-24 15:00,24,123.0547,123.0781,123.0547,123.0781,362
ZFM12,2012-02-24 15:30,24,123.0781,123.0938,123.0703,123.0938,629
ZFM12,2012-02-26 17:00,27,123.0859,123.0859,123.0547,123.0625,379
ZFM12,2012-02-26 17:30,27,123.0703,123.0781,123.0625,123.0703,88
ZFM12,2012-02-26 18:00,27,123.0625,123.0703,123.0469,123.0625,49
ZFM12,2012-02-26 18:30,27,123.0781,123.0781,123.0703,123.0703,138
ZFM12,2012-02-26 19:00,27,123.0703,123.0859,123.0703,123.0859,11
ZFM12,2012-02-26 19:30,27,123.0625,123.0625,123.0625,123.0625,1
ZFM12,2012-02-26 20:00,27,123.0781,123.0781,123.0781,123.0781,1
ZFM12,2012-02-26 20:30,27,123.0859,123.0859,123.0859,123.0859,1
ZFM12,2012-02-26 21:00,27,123.0859,123.0938,123.0859,123.0859,624
ZFM12,2012-02-26 21:30,27,123.0938,123.0938,123.0781,123.0781,183
ZFM12,2012-02-26 22:00,27,123.0859,123.0859,123.0703,123.0703,244
ZFM12,2012-02-26 22:30,27,123.0781,123.0859,123.0703,123.0859,463
ZFM12,2012-02-26 23:00,27,123.0781,123.0938,123.0781,123.0938,494
ZFM12,2012-02-26 23:30,27,123.0938,123.1016,123.0938,123.1016,267
ZFM12,2012-02-27 00:00,27,123.1016,123.1172,123.1016,123.1172,538
ZFM12,2012-02-27 00:30,27,123.1172,123.1328,123.1172,123.125,1144
ZFM12,2012-02-27 01:00,27,123.1406,123.1406,123.1172,123.1172,335
ZFM12,2012-02-27 01:30,27,123.1172,123.1328,123.1016,123.1016,288
ZFM12,2012-02-27 02:00,27,123.0938,123.125,123.0938,123.1172,300
ZFM12,2012-02-27 02:30,27,123.125,123.1719,123.125,123.1641,1375
ZFM12,2012-02-27 03:00,27,123.1641,123.1797,123.1484,123.1563,898
ZFM12,2012-02-27 03:30,27,123.1563,123.1797,123.1484,123.1641,1399
ZFM12,2012-02-27 04:00,27,123.1563,123.1953,123.1563,123.1953,720
ZFM12,2012-02-27 04:30,27,123.1875,123.2266,123.1875,123.2188,638
ZFM12,2012-02-27 05:00,27,123.2344,123.2656,123.2344,123.2578,605
ZFM12,2012-02-27 05:30,27,123.2656,123.2813,123.2578,123.2734,753
ZFM12,2012-02-27 06:00,27,123.2734,123.2734,123.25,123.2578,460
ZFM12,2012-02-27 06:30,27,123.25,123.2578,123.2266,123.2344,3280
ZFM12,2012-02-27 07:00,27,123.2422,123.2969,123.2266,123.2813,6950
ZFM12,2012-02-27 07:30,27,123.2891,123.3125,123.2734,123.3125,9485
ZFM12,2012-02-27 08:00,27,123.3047,123.3672,123.2969,123.3516,10484
ZFM12,2012-02-27 08:30,27,123.3516,123.3594,123.3203,123.3281,4563
ZFM12,2012-02-27 09:00,27,123.3281,123.3281,123.3047,123.3281,4075
ZFM12,2012-02-27 09:30,27,123.3281,123.3516,123.3047,123.3438,4011
ZFM12,2012-02-27 10:00,27,123.3516,123.3516,123.2969,123.2969,3721
ZFM12,2012-02-27 10:30,27,123.3047,123.3281,123.2969,123.3281,3796
ZFM12,2012-02-27 11:00,27,123.3203,123.375,123.3125,123.3672,7156
ZFM12,2012-02-27 11:30,27,123.3672,123.375,123.3203,123.3203,1117
ZFM12,2012-02-27 12:00,27,123.3203,123.3594,123.3203,123.3438,2890
ZFM12,2012-02-27 12:30,27,123.3438,123.3594,123.3203,123.3281,3560
ZFM12,2012-02-27 13:00,27,123.3281,123.3438,123.3203,123.3359,3727
ZFM12,2012-02-27 13:30,27,123.3359,123.3438,123.3125,123.3359,6844
ZFM12,2012-02-27 14:00,27,123.3359,123.3359,123.3125,123.3281,5546
ZFM12,2012-02-27 14:30,27,123.3203,123.3281,123.3125,123.3125,1091
ZFM12,2012-02-27 15:00,27,123.3125,123.3203,123.3047,123.3047,2979
ZFM12,2012-02-27 15:30,27,123.3047,123.3203,123.3047,123.3203,685
ZFM12,2012-02-27 17:00,28,123.3203,123.3203,123.2969,123.2969,51
ZFM12,2012-02-27 17:30,28,123.2969,123.3047,123.2969,123.3047,6
ZFM12,2012-02-27 18:00,28,123.2969,123.2969,123.2813,123.2891,294
ZFM12,2012-02-27 18:30,28,123.2813,123.2969,123.2813,123.2969,170
ZFM12,2012-02-27 19:00,28,123.2969,123.3047,123.2891,123.2969,23
ZFM12,2012-02-27 19:30,28,123.2891,123.2969,123.2656,123.2813,341
ZFM12,2012-02-27 20:00,28,123.2813,123.2891,123.2734,123.2734,22
ZFM12,2012-02-27 20:30,28,123.2813,123.2813,123.2813,123.2813,9
ZFM12,2012-02-27 21:00,28,123.2891,123.2891,123.2891,123.2891,1
ZFM12,2012-02-27 21:30,28,123.2813,123.2813,123.2813,123.2813,252
ZFM12,2012-02-27 22:00,28,123.2734,123.2813,123.2734,123.2813,162
ZFM12,2012-02-27 22:30,28,123.2813,123.2813,123.2734,123.2734,59
ZFM12,2012-02-27 23:00,28,123.2734,123.2813,123.2734,123.2813,49
ZFM12,2012-02-27 23:30,28,123.2813,123.2813,123.2656,123.2656,228
ZFM12,2012-02-28 00:00,28,123.2656,123.2734,123.2656,123.2734,333
ZFM12,2012-02-28 00:30,28,123.2734,123.2734,123.2656,123.2656,332
ZFM12,2012-02-28 01:00,28,123.2734,123.3047,123.2734,123.3047,809
ZFM12,2012-02-28 01:30,28,123.2969,123.3047,123.2891,123.2891,623
ZFM12,2012-02-28 02:00,28,123.2891,123.3047,123.2813,123.2891,1178
ZFM12,2012-02-28 02:30,28,123.2891,123.2969,123.2813,123.2969,1491
ZFM12,2012-02-28 03:00,28,123.2891,123.3203,123.2891,123.3125,977
ZFM12,2012-02-28 03:30,28,123.3047,123.3047,123.2891,123.3047,955
ZFM12,2012-02-28 04:00,28,123.3125,123.3438,123.3047,123.3438,762
ZFM12,2012-02-28 04:30,28,123.3359,123.3516,123.3359,123.3359,727
ZFM12,2012-02-28 05:00,28,123.3438,123.3516,123.3281,123.3438,944
ZFM12,2012-02-28 05:30,28,123.3438,123.375,123.3438,123.375,717
ZFM12,2012-02-28 06:00,28,123.3672,123.375,123.3438,123.3516,1453
ZFM12,2012-02-28 06:30,28,123.3438,123.3594,123.3281,123.3594,3555
ZFM12,2012-02-28 07:00,28,123.3594,123.3672,123.3359,123.3672,6644
ZFM12,2012-02-28 07:30,28,123.3672,123.4375,123.3594,123.4063,19766
ZFM12,2012-02-28 08:00,28,123.4063,123.4375,123.3984,123.4141,11245
ZFM12,2012-02-28 08:30,28,123.4141,123.4219,123.3828,123.3828,7831
ZFM12,2012-02-28 09:00,28,123.3672,123.4375,123.3438,123.4375,10049
ZFM12,2012-02-28 09:30,28,123.4375,123.4453,123.3984,123.4063,8321
ZFM12,2012-02-28 10:00,28,123.4063,123.4063,123.3594,123.3672,10261
ZFM12,2012-02-28 10:30,28,123.3672,123.3828,123.3438,123.375,4877
ZFM12,2012-02-28 11:00,28,123.375,123.4063,123.3672,123.4063,5844
ZFM12,2012-02-28 11:30,28,123.4063,123.4141,123.3984,123.4063,9731
ZFM12,2012-02-28 12:00,28,123.4063,123.4531,123.4063,123.4453,3010
ZFM12,2012-02-28 12:30,28,123.4531,123.4609,123.4219,123.4297,6273
ZFM12,2012-02-28 13:00,28,123.4219,123.4219,123.3906,123.3984,5982
ZFM12,2012-02-28 13:30,28,123.3984,123.4063,123.3594,123.3828,13013
ZFM12,2012-02-28 14:00,28,123.3828,123.3906,123.3438,123.3516,8695
ZFM12,2012-02-28 14:30,28,123.3438,123.375,123.3359,123.375,4805
ZFM12,2012-02-28 15:00,28,123.3672,123.3906,123.3594,123.3672,2803
ZFM12,2012-02-28 15:30,28,123.3672,123.3672,123.3281,123.3438,3968
ZFM12,2012-02-28 17:00,29,123.3594,123.3594,123.3281,123.3359,374
ZFM12,2012-02-28 17:30,29,123.3359,123.3359,123.3281,123.3359,575
ZFM12,2012-02-28 18:00,29,123.3281,123.3359,123.2969,123.3047,1789
ZFM12,2012-02-28 18:30,29,123.3047,123.3203,123.3047,123.3203,333
ZFM12,2012-02-28 19:00,29,123.3203,123.3203,123.3125,123.3125,95
ZFM12,2012-02-28 19:30,29,123.3125,123.3281,123.3125,123.3125,174
ZFM12,2012-02-28 20:00,29,123.3125,123.3203,123.3125,123.3125,532
ZFM12,2012-02-28 20:30,29,123.3203,123.3203,123.3047,123.3125,214
ZFM12,2012-02-28 21:00,29,123.3203,123.3203,123.3203,123.3203,36
ZFM12,2012-02-28 21:30,29,123.3281,123.3359,123.3281,123.3359,102
ZFM12,2012-02-28 22:00,29,123.3281,123.3281,123.3281,123.3281,21
ZFM12,2012-02-28 22:30,29,123.3281,123.3281,123.3203,123.3203,57
ZFM12,2012-02-28 23:00,29,123.3203,123.3438,123.3203,123.3359,134
ZFM12,2012-02-28 23:30,29,123.3359,123.3516,123.3359,123.3516,213
ZFM12,2012-02-29 00:00,29,123.3594,123.3672,123.3594,123.3594,387
ZFM12,2012-02-29 00:30,29,123.3594,123.375,123.3594,123.3594,405
ZFM12,2012-02-29 01:00,29,123.3594,123.3594,123.3281,123.3438,1216
ZFM12,2012-02-29 01:30,29,123.3359,123.3438,123.3203,123.3438,1443
ZFM12,2012-02-29 02:00,29,123.3438,123.3516,123.3125,123.3438,4085
ZFM12,2012-02-29 02:30,29,123.3438,123.3516,123.3281,123.3438,3290
ZFM12,2012-02-29 03:00,29,123.3438,123.3438,123.3281,123.3359,2928
ZFM12,2012-02-29 03:30,29,123.3281,123.3438,123.3203,123.3281,4864
ZFM12,2012-02-29 04:00,29,123.3281,123.3359,123.2969,123.3047,6878
ZFM12,2012-02-29 04:30,29,123.3047,123.3516,123.2734,123.3281,8906
ZFM12,2012-02-29 05:00,29,123.3359,123.3828,123.3281,123.3672,6922
ZFM12,2012-02-29 05:30,29,123.3672,123.3984,123.3594,123.3828,5907
ZFM12,2012-02-29 06:00,29,123.3828,123.3984,123.3672,123.3984,2970
ZFM12,2012-02-29 06:30,29,123.4063,123.4141,123.3906,123.4063,4878
ZFM12,2012-02-29 07:00,29,123.4141,123.4219,123.3906,123.3984,17769
ZFM12,2012-02-29 07:30,29,123.3984,123.4063,123.3672,123.3984,12011
ZFM12,2012-02-29 08:00,29,123.3984,123.4063,123.3594,123.3672,15761
ZFM12,2012-02-29 08:30,29,123.3672,123.3672,123.2969,123.3359,29789
ZFM12,2012-02-29 09:00,29,123.3438,123.3438,123.0469,123.1953,68099
ZFM12,2012-02-29 09:30,29,123.1953,123.2422,123.1953,123.1953,16366
ZFM12,2012-02-29 10:00,29,123.1953,123.1953,123.1094,123.1953,22717
ZFM12,2012-02-29 10:30,29,123.1875,123.1953,123.0938,123.1094,21503
ZFM12,2012-02-29 11:00,29,123.1094,123.1641,123.0781,123.0781,20493
ZFM12,2012-02-29 11:30,29,123.0781,123.125,123.0781,123.0938,10486
ZFM12,2012-02-29 12:00,29,123.0938,123.1328,123.0859,123.1328,16122
ZFM12,2012-02-29 12:30,29,123.1406,123.2188,123.125,123.1641,28366
ZFM12,2012-02-29 13:00,29,123.1563,123.1797,123.1406,123.1484,16050
ZFM12,2012-02-29 13:30,29,123.1484,123.1797,123.1328,123.1641,38743
ZFM12,2012-02-29 14:00,29,123.1719,123.2188,123.1484,123.1953,28236
ZFM12,2012-02-29 14:30,29,123.1953,123.2266,123.1875,123.2031,17357
ZFM12,2012-02-29 15:00,29,123.2031,123.25,123.2031,123.2422,15775
ZFM12,2012-02-29 15:30,29,123.2422,123.2734,123.2266,123.2656,14515
ZFM12,2012-02-29 17:00,1,123.2578,123.2578,123.2031,123.2109,3157
ZFM12,2012-02-29 17:30,1,123.2031,123.2188,123.1953,123.2109,1444
ZFM12,2012-02-29 18:00,1,123.2188,123.2188,123.1953,123.1953,1633
ZFM12,2012-02-29 18:30,1,123.1953,123.1953,123.1719,123.1719,1604
ZFM12,2012-02-29 19:00,1,123.1641,123.1797,123.1484,123.1719,2071
ZFM12,2012-02-29 19:30,1,123.1719,123.1797,123.1719,123.1719,275
ZFM12,2012-02-29 20:00,1,123.1797,123.1953,123.1797,123.1875,515
ZFM12,2012-02-29 20:30,1,123.1797,123.1875,123.1797,123.1875,797
ZFM12,2012-02-29 21:00,1,123.1875,123.1875,123.1563,123.1563,657
ZFM12,2012-02-29 21:30,1,123.1563,123.1719,123.1484,123.1641,544
ZFM12,2012-02-29 22:00,1,123.1641,123.1641,123.1484,123.1563,280
ZFM12,2012-02-29 22:30,1,123.1563,123.1641,123.1484,123.1563,627
ZFM12,2012-02-29 23:00,1,123.1641,123.1641,123.1563,123.1641,311
ZFM12,2012-02-29 23:30,1,123.1641,123.1641,123.1563,123.1563,330
ZFM12,2012-03-01 00:00,1,123.1641,123.1719,123.1641,123.1719,448
ZFM12,2012-03-01 00:30,1,123.1797,123.1875,123.1563,123.1563,612
ZFM12,2012-03-01 01:00,1,123.1641,123.1641,123.1406,123.1484,2372
ZFM12,2012-03-01 01:30,1,123.1484,123.1719,123.125,123.1641,3707
ZFM12,2012-03-01 02:00,1,123.1641,123.1953,123.1641,123.1719,5679
ZFM12,2012-03-01 02:30,1,123.1719,123.1875,123.1406,123.1484,6854
ZFM12,2012-03-01 03:00,1,123.1563,123.1641,123.1172,123.1328,5762
ZFM12,2012-03-01 03:30,1,123.125,123.1484,123.1094,123.1328,8163
ZFM12,2012-03-01 04:00,1,123.1328,123.1406,123.1016,123.1016,5173
ZFM12,2012-03-01 04:30,1,123.1016,123.1172,123.0938,123.1094,4647
ZFM12,2012-03-01 05:00,1,123.1094,123.1172,123.0781,123.0938,3506
ZFM12,2012-03-01 05:30,1,123.0938,123.1016,123.0313,123.0625,10597
ZFM12,2012-03-01 06:00,1,123.0625,123.0703,123.0391,123.0703,5311
ZFM12,2012-03-01 06:30,1,123.0703,123.1016,123.0547,123.0859,12096
ZFM12,2012-03-01 07:00,1,123.0859,123.1016,123.0078,123.0313,25038
ZFM12,2012-03-01 07:30,1,123.0313,123.0547,122.9375,122.9766,51154
ZFM12,2012-03-01 08:00,1,122.9766,122.9922,122.9609,122.9844,17982
ZFM12,2012-03-01 08:30,1,122.9766,123,122.9375,122.9453,15881
ZFM12,2012-03-01 09:00,1,122.9453,123.0703,122.9453,123.0156,24622
ZFM12,2012-03-01 09:30,1,123.0078,123.0625,122.9922,123.0313,23027
ZFM12,2012-03-01 10:00,1,123.0391,123.0391,122.9531,122.9844,25513
ZFM12,2012-03-01 10:30,1,122.9844,123.0391,122.9766,123.0313,22682
ZFM12,2012-03-01 11:00,1,123.0313,123.0547,123.0156,123.0469,10709
ZFM12,2012-03-01 11:30,1,123.0469,123.0859,123.0469,123.0625,15097
ZFM12,2012-03-01 12:00,1,123.0625,123.0625,122.9844,123,24279
ZFM12,2012-03-01 12:30,1,123,123.0156,122.9922,123.0078,12120
ZFM12,2012-03-01 13:00,1,123.0156,123.0625,123.0078,123.0547,12232
ZFM12,2012-03-01 13:30,1,123.0625,123.0938,123.0547,123.0781,18882
ZFM12,2012-03-01 14:00,1,123.0859,123.1563,123.0781,123.1328,26157
ZFM12,2012-03-01 14:30,1,123.1328,123.1563,123.1172,123.1172,8688
ZFM12,2012-03-01 15:00,1,123.1172,123.125,123.1016,123.1094,5954
ZFM12,2012-03-01 15:30,1,123.1094,123.1328,123.1016,123.1328,6534
ZFM12,2012-03-01 17:00,2,123.125,123.1328,123.1172,123.125,350
ZFM12,2012-03-01 17:30,2,123.125,123.1328,123.1172,123.1172,315
ZFM12,2012-03-01 18:00,2,123.1172,123.1172,123.0938,123.1016,2486
ZFM12,2012-03-01 18:30,2,123.1016,123.1172,123.0938,123.1094,542
ZFM12,2012-03-01 19:00,2,123.1172,123.125,123.1016,123.1172,703
ZFM12,2012-03-01 19:30,2,123.1172,123.1172,123.1016,123.1172,412
ZFM12,2012-03-01 20:00,2,123.1172,123.1172,123.1016,123.1094,441
ZFM12,2012-03-01 20:30,2,123.1016,123.1094,123.1016,123.1094,115
ZFM12,2012-03-01 21:00,2,123.1172,123.125,123.1094,123.1094,585
ZFM12,2012-03-01 21:30,2,123.1172,123.125,123.1094,123.125,367
ZFM12,2012-03-01 22:00,2,123.125,123.125,123.1172,123.1172,48
ZFM12,2012-03-01 22:30,2,123.1172,123.125,123.1172,123.125,411
ZFM12,2012-03-01 23:00,2,123.1172,123.125,123.1172,123.1172,83
ZFM12,2012-03-01 23:30,2,123.1172,123.1328,123.1172,123.1328,226
ZFM12,2012-03-02 00:00,2,123.1328,123.1484,123.125,123.1406,678
ZFM12,2012-03-02 00:30,2,123.1406,123.1406,123.125,123.125,487
ZFM12,2012-03-02 01:00,2,123.1172,123.1406,123.0781,123.0859,4511
ZFM12,2012-03-02 01:30,2,123.0781,123.1094,123.0781,123.1016,1625
ZFM12,2012-03-02 02:00,2,123.1016,123.1172,123.0781,123.1094,3807
ZFM12,2012-03-02 02:30,2,123.1172,123.1406,123.1016,123.1328,4550
ZFM12,2012-03-02 03:00,2,123.1328,123.1406,123.1094,123.1172,1955
ZFM12,2012-03-02 03:30,2,123.125,123.1328,123.1172,123.1328,1655
ZFM12,2012-03-02 04:00,2,123.1328,123.1484,123.1172,123.1406,2284
ZFM12,2012-03-02 04:30,2,123.1328,123.1719,123.1328,123.1719,3661
ZFM12,2012-03-02 05:00,2,123.1719,123.1953,123.1641,123.1797,3055
ZFM12,2012-03-02 05:30,2,123.1797,123.2109,123.1641,123.1875,3807
ZFM12,2012-03-02 06:00,2,123.1953,123.2266,123.1875,123.1875,5760
ZFM12,2012-03-02 06:30,2,123.1953,123.2188,123.1875,123.2109,4850
ZFM12,2012-03-02 07:00,2,123.2109,123.2344,123.1875,123.2344,10733
ZFM12,2012-03-02 07:30,2,123.2266,123.2422,123.1797,123.1797,13659
ZFM12,2012-03-02 08:00,2,123.1797,123.2031,123.1797,123.1875,8162
ZFM12,2012-03-02 08:30,2,123.1875,123.3359,123.1875,123.3125,41409
ZFM12,2012-03-02 09:00,2,123.3125,123.3359,123.2969,123.3281,30843
ZFM12,2012-03-02 09:30,2,123.3281,123.375,123.3203,123.3516,30379
ZFM12,2012-03-02 10:00,2,123.3516,123.3984,123.3359,123.3828,28089
ZFM12,2012-03-02 10:30,2,123.3828,123.4453,123.375,123.4297,30723
ZFM12,2012-03-02 11:00,2,123.4297,123.4453,123.3984,123.4219,20565
ZFM12,2012-03-02 11:30,2,123.4219,123.4297,123.3828,123.4063,11714
ZFM12,2012-03-02 12:00,2,123.3984,123.4297,123.3984,123.4063,10254
ZFM12,2012-03-02 12:30,2,123.4141,123.4375,123.4063,123.4063,10285
ZFM12,2012-03-02 13:00,2,123.4063,123.4063,123.3828,123.3906,11302
ZFM12,2012-03-02 13:30,2,123.3828,123.4063,123.3594,123.375,14517
ZFM12,2012-03-02 14:00,2,123.375,123.4063,123.375,123.3984,12265
ZFM12,2012-03-02 14:30,2,123.3984,123.4063,123.3828,123.3906,6236
ZFM12,2012-03-02 15:00,2,123.3906,123.4063,123.3828,123.3984,4274
ZFM12,2012-03-02 15:30,2,123.3984,123.4141,123.3906,123.4141,2532
ZFM12,2012-03-04 17:00,5,123.3906,123.3906,123.3594,123.3594,987
ZFM12,2012-03-04 17:30,5,123.3594,123.375,123.3594,123.375,688
ZFM12,2012-03-04 18:00,5,123.375,123.375,123.3672,123.3672,161
ZFM12,2012-03-04 18:30,5,123.3672,123.3672,123.3594,123.3672,451
ZFM12,2012-03-04 19:00,5,123.3594,123.3672,123.3594,123.3594,496
ZFM12,2012-03-04 19:30,5,123.3672,123.3672,123.3516,123.3672,962
ZFM12,2012-03-04 20:00,5,123.3672,123.375,123.3516,123.3594,265
ZFM12,2012-03-04 20:30,5,123.3516,123.3672,123.3516,123.3672,362
ZFM12,2012-03-04 21:00,5,123.375,123.375,123.3594,123.3672,337
ZFM12,2012-03-04 21:30,5,123.3672,123.375,123.3672,123.375,239
ZFM12,2012-03-04 22:00,5,123.375,123.375,123.375,123.375,49
ZFM12,2012-03-04 22:30,5,123.375,123.375,123.375,123.375,61
ZFM12,2012-03-04 23:00,5,123.375,123.3906,123.375,123.3906,107
ZFM12,2012-03-04 23:30,5,123.3906,123.3984,123.3828,123.3906,537
ZFM12,2012-03-05 00:00,5,123.3906,123.3906,123.3828,123.3906,884
ZFM12,2012-03-05 00:30,5,123.3828,123.3828,123.375,123.3828,157
ZFM12,2012-03-05 01:00,5,123.3828,123.4063,123.3828,123.3984,1006
ZFM12,2012-03-05 01:30,5,123.3984,123.4063,123.3906,123.3984,1064
ZFM12,2012-03-05 02:00,5,123.3984,123.4063,123.3828,123.3906,2183
ZFM12,2012-03-05 02:30,5,123.3906,123.4141,123.3828,123.4141,2640
ZFM12,2012-03-05 03:00,5,123.4063,123.4609,123.4063,123.4375,6250
ZFM12,2012-03-05 03:30,5,123.4297,123.4375,123.4141,123.4297,2205
ZFM12,2012-03-05 04:00,5,123.4219,123.4297,123.3906,123.3906,5513
ZFM12,2012-03-05 04:30,5,123.3906,123.3984,123.375,123.3906,2763
ZFM12,2012-03-05 05:00,5,123.3828,123.4141,123.3828,123.3984,1177
ZFM12,2012-03-05 05:30,5,123.4063,123.4141,123.3828,123.3906,2060
ZFM12,2012-03-05 06:00,5,123.3906,123.3984,123.3672,123.375,4722
ZFM12,2012-03-05 06:30,5,123.3828,123.3906,123.3281,123.3281,9073
ZFM12,2012-03-05 07:00,5,123.3281,123.3516,123.3125,123.3281,16104
ZFM12,2012-03-05 07:30,5,123.3281,123.3438,123.3125,123.3125,8886
ZFM12,2012-03-05 08:00,5,123.3125,123.3281,123.2969,123.3047,12790
ZFM12,2012-03-05 08:30,5,123.3125,123.3516,123.3125,123.3281,17525
ZFM12,2012-03-05 09:00,5,123.3125,123.3672,123.3047,123.3594,21320
ZFM12,2012-03-05 09:30,5,123.3516,123.3594,123.2813,123.2891,21465
ZFM12,2012-03-05 10:00,5,123.2891,123.3281,123.2813,123.3047,19499
ZFM12,2012-03-05 10:30,5,123.3047,123.3203,123.2578,123.2813,12854
ZFM12,2012-03-05 11:00,5,123.2891,123.3047,123.2656,123.2969,9518
ZFM12,2012-03-05 11:30,5,123.2969,123.3281,123.2891,123.3203,7143
ZFM12,2012-03-05 12:00,5,123.3281,123.3281,123.2734,123.2891,15098
ZFM12,2012-03-05 12:30,5,123.2813,123.3047,123.2734,123.3047,7083
ZFM12,2012-03-05 13:00,5,123.3047,123.3047,123.25,123.25,9011
ZFM12,2012-03-05 13:30,5,123.25,123.2734,123.1953,123.2031,29352
ZFM12,2012-03-05 14:00,5,123.2109,123.2344,123.1875,123.2266,26391
ZFM12,2012-03-05 14:30,5,123.2266,123.2344,123.2031,123.2188,12170
ZFM12,2012-03-05 15:00,5,123.2188,123.2344,123.2109,123.2266,9495
ZFM12,2012-03-05 15:30,5,123.2344,123.25,123.1953,123.1953,11228
ZFM12,2012-03-05 17:00,6,123.1953,123.2031,123.1875,123.2031,1160
ZFM12,2012-03-05 17:30,6,123.1953,123.2031,123.1797,123.1797,847
ZFM12,2012-03-05 18:00,6,123.1875,123.1953,123.1797,123.1953,2280
ZFM12,2012-03-05 18:30,6,123.1875,123.2031,123.1875,123.1953,900
ZFM12,2012-03-05 19:00,6,123.1953,123.2188,123.1953,123.2109,995
ZFM12,2012-03-05 19:30,6,123.2188,123.2344,123.2188,123.2344,478
ZFM12,2012-03-05 20:00,6,123.2344,123.2344,123.2266,123.2266,611
ZFM12,2012-03-05 20:30,6,123.2344,123.2344,123.2188,123.2266,618
ZFM12,2012-03-05 21:00,6,123.2266,123.25,123.2266,123.2422,433
ZFM12,2012-03-05 21:30,6,123.2422,123.2734,123.2344,123.2656,1919
ZFM12,2012-03-05 22:00,6,123.2734,123.2813,123.25,123.2734,970
ZFM12,2012-03-05 22:30,6,123.2734,123.2813,123.2656,123.2656,191
ZFM12,2012-03-05 23:00,6,123.2656,123.2734,123.2422,123.2578,729
ZFM12,2012-03-05 23:30,6,123.2578,123.2578,123.2422,123.25,617
ZFM12,2012-03-06 00:00,6,123.25,123.2578,123.25,123.25,191
ZFM12,2012-03-06 00:30,6,123.25,123.2656,123.25,123.2578,275
ZFM12,2012-03-06 01:00,6,123.2656,123.2656,123.25,123.2656,718
ZFM12,2012-03-06 01:30,6,123.2656,123.2734,123.2422,123.2656,3128
ZFM12,2012-03-06 02:00,6,123.2656,123.2891,123.2656,123.2813,4412
ZFM12,2012-03-06 02:30,6,123.2813,123.2891,123.2578,123.2813,2313
ZFM12,2012-03-06 03:00,6,123.2891,123.3125,123.2734,123.3047,4309
ZFM12,2012-03-06 03:30,6,123.3125,123.3438,123.3047,123.3359,6366
ZFM12,2012-03-06 04:00,6,123.3281,123.3594,123.3125,123.3516,5904
ZFM12,2012-03-06 04:30,6,123.3516,123.3594,123.3203,123.3438,9228
ZFM12,2012-03-06 05:00,6,123.3359,123.3438,123.2891,123.2969,5492
ZFM12,2012-03-06 05:30,6,123.2969,123.3047,123.2813,123.3047,7494
ZFM12,2012-03-06 06:00,6,123.3047,123.3203,123.2891,123.2891,5380
ZFM12,2012-03-06 06:30,6,123.2813,123.3125,123.2578,123.3047,12538
ZFM12,2012-03-06 07:00,6,123.3047,123.3047,123.2422,123.2891,25296
ZFM12,2012-03-06 07:30,6,123.2813,123.3359,123.2813,123.3281,19254
ZFM12,2012-03-06 08:00,6,123.3281,123.4375,123.3281,123.3906,42105
ZFM12,2012-03-06 08:30,6,123.3828,123.4219,123.3828,123.3984,17762
ZFM12,2012-03-06 09:00,6,123.4063,123.4609,123.3984,123.4297,22025
ZFM12,2012-03-06 09:30,6,123.4375,123.4453,123.4219,123.4453,22956
ZFM12,2012-03-06 10:00,6,123.4453,123.4453,123.4063,123.4141,16226
ZFM12,2012-03-06 10:30,6,123.4063,123.4609,123.4063,123.4531,15168
ZFM12,2012-03-06 11:00,6,123.4453,123.4922,123.4375,123.4766,14812
ZFM12,2012-03-06 11:30,6,123.4844,123.4844,123.4531,123.4766,14316
ZFM12,2012-03-06 12:00,6,123.4766,123.4844,123.4609,123.4609,5127
ZFM12,2012-03-06 12:30,6,123.4531,123.4609,123.4375,123.4453,7031
ZFM12,2012-03-06 13:00,6,123.4453,123.4453,123.4141,123.4375,10405
ZFM12,2012-03-06 13:30,6,123.4375,123.4609,123.4219,123.4531,15170
ZFM12,2012-03-06 14:00,6,123.4609,123.4609,123.4453,123.4531,10995
ZFM12,2012-03-06 14:30,6,123.4531,123.4688,123.4375,123.4375,9303
ZFM12,2012-03-06 15:00,6,123.4297,123.4531,123.4297,123.4453,4130
ZFM12,2012-03-06 15:30,6,123.4453,123.4688,123.4453,123.4609,6695
ZFM12,2012-03-06 17:00,7,123.4609,123.4688,123.4219,123.4297,693
ZFM12,2012-03-06 17:30,7,123.4297,123.4609,123.4219,123.4219,1097
ZFM12,2012-03-06 18:00,7,123.4219,123.4297,123.4219,123.4219,893
ZFM12,2012-03-06 18:30,7,123.4219,123.4453,123.4219,123.4219,1407
ZFM12,2012-03-06 19:00,7,123.4219,123.4297,123.4063,123.4063,1782
ZFM12,2012-03-06 19:30,7,123.4063,123.4141,123.3984,123.4063,1268
ZFM12,2012-03-06 20:00,7,123.4141,123.4141,123.4063,123.4063,397
ZFM12,2012-03-06 20:30,7,123.4063,123.4063,123.3984,123.3984,40
ZFM12,2012-03-06 21:00,7,123.3984,123.4063,123.3906,123.3984,304
ZFM12,2012-03-06 21:30,7,123.3984,123.4063,123.3984,123.4063,541
ZFM12,2012-03-06 22:00,7,123.4063,123.4063,123.3984,123.4063,414
ZFM12,2012-03-06 22:30,7,123.4063,123.4141,123.4063,123.4063,87
ZFM12,2012-03-06 23:00,7,123.4063,123.4063,123.3984,123.3984,92
ZFM12,2012-03-06 23:30,7,123.3984,123.4063,123.3984,123.4063,79
ZFM12,2012-03-07 00:00,7,123.4063,123.4063,123.3906,123.3906,612
ZFM12,2012-03-07 00:30,7,123.3906,123.3906,123.3828,123.3828,235
ZFM12,2012-03-07 01:00,7,123.3906,123.3906,123.375,123.3906,1595
ZFM12,2012-03-07 01:30,7,123.3906,123.3984,123.3672,123.3672,2812
ZFM12,2012-03-07 02:00,7,123.3672,123.3906,123.3516,123.375,4056
ZFM12,2012-03-07 02:30,7,123.375,123.3906,123.3672,123.3828,2968
ZFM12,2012-03-07 03:00,7,123.3828,123.3906,123.3672,123.3828,3628
ZFM12,2012-03-07 03:30,7,123.3828,123.3906,123.3672,123.375,2062
ZFM12,2012-03-07 04:00,7,123.375,123.375,123.3359,123.3359,3156
ZFM12,2012-03-07 04:30,7,123.3359,123.3438,123.3281,123.3281,9378
ZFM12,2012-03-07 05:00,7,123.3359,123.3594,123.3359,123.3438,4050
ZFM12,2012-03-07 05:30,7,123.3438,123.3594,123.3281,123.3594,5811
ZFM12,2012-03-07 06:00,7,123.3594,123.375,123.3516,123.3672,4454
ZFM12,2012-03-07 06:30,7,123.3672,123.3984,123.3594,123.3984,8222
ZFM12,2012-03-07 07:00,7,123.3984,123.4219,123.3359,123.3359,15045
ZFM12,2012-03-07 07:30,7,123.3438,123.3438,123.2969,123.3359,27689
ZFM12,2012-03-07 08:00,7,123.3281,123.3672,123.2969,123.3672,13194
ZFM12,2012-03-07 08:30,7,123.3672,123.3984,123.3516,123.3828,15958
ZFM12,2012-03-07 09:00,7,123.375,123.375,123.3438,123.3672,9778
ZFM12,2012-03-07 09:30,7,123.3594,123.4063,123.3594,123.3828,11915
ZFM12,2012-03-07 10:00,7,123.3828,123.3828,123.3047,123.3281,27336
ZFM12,2012-03-07 10:30,7,123.3359,123.3516,123.3203,123.3359,13806
ZFM12,2012-03-07 11:00,7,123.3359,123.3672,123.3203,123.3281,11174
ZFM12,2012-03-07 11:30,7,123.3281,123.3594,123.3281,123.3438,7427
ZFM12,2012-03-07 12:00,7,123.3438,123.3672,123.3281,123.3438,13238
ZFM12,2012-03-07 12:30,7,123.3438,123.375,123.3438,123.3516,10221
ZFM12,2012-03-07 13:00,7,123.3516,123.375,123.3438,123.375,6235
ZFM12,2012-03-07 13:30,7,123.3672,123.3828,123.2891,123.2969,22292
ZFM12,2012-03-07 14:00,7,123.2969,123.3203,123.2813,123.2891,14378
ZFM12,2012-03-07 14:30,7,123.2891,123.2969,123.2734,123.2891,6255
ZFM12,2012-03-07 15:00,7,123.2891,123.3047,123.2891,123.2969,4911
ZFM12,2012-03-07 15:30,7,123.2969,123.3125,123.2734,123.2813,4050
ZFM12,2012-03-07 17:00,8,123.2734,123.2813,123.2578,123.2734,602
ZFM12,2012-03-07 17:30,8,123.2813,123.2813,123.2734,123.2813,636
ZFM12,2012-03-07 18:00,8,123.2891,123.3125,123.2891,123.3047,1276
ZFM12,2012-03-07 18:30,8,123.3047,123.3125,123.2969,123.2969,1077
ZFM12,2012-03-07 19:00,8,123.2969,123.3125,123.2891,123.2969,902
ZFM12,2012-03-07 19:30,8,123.2969,123.3047,123.2891,123.2969,358
ZFM12,2012-03-07 20:00,8,123.2969,123.2969,123.2813,123.2969,1482
ZFM12,2012-03-07 20:30,8,123.3047,123.3047,123.2891,123.2891,134
ZFM12,2012-03-07 21:00,8,123.2813,123.2969,123.2656,123.2734,1461
ZFM12,2012-03-07 21:30,8,123.2656,123.2734,123.25,123.2656,1929
ZFM12,2012-03-07 22:00,8,123.2656,123.2656,123.2656,123.2656,197
ZFM12,2012-03-07 22:30,8,123.2656,123.2734,123.2656,123.2656,114
ZFM12,2012-03-07 23:00,8,123.2578,123.2656,123.2578,123.2578,142
ZFM12,2012-03-07 23:30,8,123.25,123.25,123.2422,123.25,809
ZFM12,2012-03-08 00:00,8,123.25,123.2656,123.25,123.2578,603
ZFM12,2012-03-08 00:30,8,123.2578,123.2656,123.2422,123.25,1119
ZFM12,2012-03-08 01:00,8,123.2578,123.2578,123.2422,123.2578,1550
ZFM12,2012-03-08 01:30,8,123.2578,123.2656,123.2422,123.2422,1755
ZFM12,2012-03-08 02:00,8,123.25,123.2734,123.25,123.2578,3089
ZFM12,2012-03-08 02:30,8,123.2578,123.2656,123.25,123.2656,2270
ZFM12,2012-03-08 03:00,8,123.2578,123.2656,123.2266,123.2266,6589
ZFM12,2012-03-08 03:30,8,123.2266,123.25,123.2109,123.25,4064
ZFM12,2012-03-08 04:00,8,123.2578,123.2656,123.2344,123.2578,3449
ZFM12,2012-03-08 04:30,8,123.25,123.2734,123.25,123.2734,2709
ZFM12,2012-03-08 05:00,8,123.2656,123.2734,123.2422,123.25,3500
ZFM12,2012-03-08 05:30,8,123.25,123.2578,123.2344,123.2422,2776
ZFM12,2012-03-08 06:00,8,123.2422,123.25,123.2344,123.2344,2967
ZFM12,2012-03-08 06:30,8,123.2422,123.2656,123.2422,123.25,6093
ZFM12,2012-03-08 07:00,8,123.25,123.2578,123.1875,123.2031,21640
ZFM12,2012-03-08 07:30,8,123.2109,123.25,123.1719,123.2422,20490
ZFM12,2012-03-08 08:00,8,123.2422,123.2656,123.2188,123.2578,19761
ZFM12,2012-03-08 08:30,8,123.2578,123.2656,123.2266,123.2578,13454
ZFM12,2012-03-08 09:00,8,123.2578,123.3203,123.2578,123.2734,23379
ZFM12,2012-03-08 09:30,8,123.2734,123.2969,123.2422,123.2422,11583
ZFM12,2012-03-08 10:00,8,123.25,123.25,123.1172,123.1641,49360
ZFM12,2012-03-08 10:30,8,123.1641,123.1719,123.1328,123.1563,25199
ZFM12,2012-03-08 11:00,8,123.1484,123.1719,123.1328,123.1484,13449
ZFM12,2012-03-08 11:30,8,123.1484,123.1797,123.1406,123.1641,11548
ZFM12,2012-03-08 12:00,8,123.1641,123.1719,123.1328,123.1406,9710
ZFM12,2012-03-08 12:30,8,123.1406,123.1641,123.125,123.1484,8039
ZFM12,2012-03-08 13:00,8,123.1563,123.1641,123.1406,123.1563,6770
ZFM12,2012-03-08 13:30,8,123.1563,123.1875,123.1406,123.1484,16767
ZFM12,2012-03-08 14:00,8,123.1484,123.1641,123.1172,123.125,13494
ZFM12,2012-03-08 14:30,8,123.125,123.1406,123.0938,123.1328,16249
ZFM12,2012-03-08 15:00,8,123.125,123.1406,123.1172,123.1406,4909
ZFM12,2012-03-08 15:30,8,123.1406,123.1406,123.125,123.1328,5674
ZFM12,2012-03-08 17:00,9,123.1328,123.1406,123.1172,123.1328,544
ZFM12,2012-03-08 17:30,9,123.1328,123.1328,123.1172,123.1172,567
ZFM12,2012-03-08 18:00,9,123.125,123.1406,123.125,123.1406,1345
ZFM12,2012-03-08 18:30,9,123.1406,123.1719,123.1406,123.1719,1759
ZFM12,2012-03-08 19:00,9,123.1641,123.1641,123.1484,123.1563,485
ZFM12,2012-03-08 19:30,9,123.1484,123.1484,123.1406,123.1406,740
ZFM12,2012-03-08 20:00,9,123.1406,123.1484,123.1328,123.1406,606
ZFM12,2012-03-08 20:30,9,123.1484,123.1484,123.1406,123.1406,45
ZFM12,2012-03-08 21:00,9,123.1484,123.1484,123.1172,123.1172,1030
ZFM12,2012-03-08 21:30,9,123.125,123.125,123.125,123.125,116
ZFM12,2012-03-08 22:00,9,123.125,123.125,123.1016,123.1094,644
ZFM12,2012-03-08 22:30,9,123.1016,123.1016,123.0938,123.1016,668
ZFM12,2012-03-08 23:00,9,123.1016,123.1016,123.0703,123.0859,637
ZFM12,2012-03-08 23:30,9,123.0938,123.1094,123.0938,123.1016,272
ZFM12,2012-03-09 00:00,9,123.1094,123.1406,123.1094,123.1328,1749
ZFM12,2012-03-09 00:30,9,123.1406,123.1406,123.1016,123.1172,483
ZFM12,2012-03-09 01:00,9,123.1094,123.1172,123.0938,123.1172,1441
ZFM12,2012-03-09 01:30,9,123.1172,123.125,123.1016,123.1172,1097
ZFM12,2012-03-09 02:00,9,123.1172,123.125,123.0938,123.1016,3059
ZFM12,2012-03-09 02:30,9,123.1016,123.1172,123.0938,123.1094,2959
ZFM12,2012-03-09 03:00,9,123.1094,123.1172,123.0938,123.1094,1830
ZFM12,2012-03-09 03:30,9,123.1016,123.1094,123.1016,123.1016,2996
ZFM12,2012-03-09 04:00,9,123.1016,123.1094,123.0938,123.1016,2332
ZFM12,2012-03-09 04:30,9,123.1094,123.1094,123.1016,123.1094,9017
ZFM12,2012-03-09 05:00,9,123.1016,123.1094,123.0938,123.1016,2553
ZFM12,2012-03-09 05:30,9,123.1016,123.1094,123.0938,123.1094,5124
ZFM12,2012-03-09 06:00,9,123.1094,123.1094,123.0859,123.0938,8195
ZFM12,2012-03-09 06:30,9,123.0938,123.1172,123.0938,123.1094,9425
ZFM12,2012-03-09 07:00,9,123.1094,123.1172,123.0313,123.0469,32319
ZFM12,2012-03-09 07:30,9,123.0391,123.0469,122.7813,123.0391,113389
ZFM12,2012-03-09 08:00,9,123.0391,123.1016,123.0391,123.1016,23933
ZFM12,2012-03-09 08:30,9,123.1016,123.1406,123.0625,123.0938,33385
ZFM12,2012-03-09 09:00,9,123.0859,123.0938,123.0234,123.0391,22794
ZFM12,2012-03-09 09:30,9,123.0313,123.0625,123,123.0234,28982
ZFM12,2012-03-09 10:00,9,123.0313,123.0625,123.0156,123.0234,16468
ZFM12,2012-03-09 10:30,9,123.0234,123.0391,123.0234,123.0313,7254
ZFM12,2012-03-09 11:00,9,123.0313,123.0547,123.0156,123.0156,11432
ZFM12,2012-03-09 11:30,9,123.0156,123.0313,123.0078,123.0234,6634
ZFM12,2012-03-09 12:00,9,123.0313,123.0313,123,123,7380
ZFM12,2012-03-09 12:30,9,123,123.0078,122.9688,122.9688,13520
ZFM12,2012-03-09 13:00,9,122.9688,123.0078,122.9688,122.9922,6893
ZFM12,2012-03-09 13:30,9,122.9922,123.0391,122.9922,123.0156,13996
ZFM12,2012-03-09 14:00,9,123.0234,123.0391,123,123.0391,7487
ZFM12,2012-03-09 14:30,9,123.0469,123.0859,123.0391,123.0703,5343
ZFM12,2012-03-09 15:00,9,123.0703,123.0703,123.0469,123.0469,3418
ZFM12,2012-03-09 15:30,9,123.0547,123.0547,123.0391,123.0469,2418
ZFM12,2012-03-11 17:00,12,123.0078,123.0859,123.0078,123.0547,1708
ZFM12,2012-03-11 17:30,12,123.0547,123.0547,123.0469,123.0469,223
ZFM12,2012-03-11 18:00,12,123.0469,123.0469,123.0391,123.0469,160
ZFM12,2012-03-11 18:30,12,123.0469,123.0781,123.0469,123.0703,517
ZFM12,2012-03-11 19:00,12,123.0703,123.0859,123.0625,123.0859,728
ZFM12,2012-03-11 19:30,12,123.0938,123.0938,123.0703,123.0859,343
ZFM12,2012-03-11 20:00,12,123.0859,123.1172,123.0859,123.1094,1376
ZFM12,2012-03-11 20:30,12,123.1094,123.1172,123.1094,123.1094,722
ZFM12,2012-03-11 21:00,12,123.1172,123.125,123.0938,123.1016,642
ZFM12,2012-03-11 21:30,12,123.1016,123.1172,123.1016,123.1016,369
ZFM12,2012-03-11 22:00,12,123.1094,123.1172,123.1094,123.1172,116
ZFM12,2012-03-11 22:30,12,123.1094,123.1172,123.1016,123.1172,926
ZFM12,2012-03-11 23:00,12,123.1172,123.1172,123.1016,123.1094,323
ZFM12,2012-03-11 23:30,12,123.1016,123.1016,123.1016,123.1016,279
ZFM12,2012-03-12 00:00,12,123.1016,123.1094,123.1016,123.1094,147
ZFM12,2012-03-12 00:30,12,123.1094,123.1094,123.1016,123.1094,216
ZFM12,2012-03-12 01:00,12,123.1172,123.1172,123.1016,123.1094,489
ZFM12,2012-03-12 01:30,12,123.1172,123.125,123.1094,123.1172,2244
ZFM12,2012-03-12 02:00,12,123.1172,123.125,123.1016,123.1094,1358
ZFM12,2012-03-12 02:30,12,123.1094,123.1172,123.1016,123.1094,513
ZFM12,2012-03-12 03:00,12,123.1094,123.1406,123.0938,123.1094,3877
ZFM12,2012-03-12 03:30,12,123.1094,123.125,123.1016,123.1172,2765
ZFM12,2012-03-12 04:00,12,123.1172,123.1172,123.0938,123.0938,3097
ZFM12,2012-03-12 04:30,12,123.0938,123.1172,123.0938,123.0938,2359
ZFM12,2012-03-12 05:00,12,123.0938,123.1094,123.0859,123.1016,1576
ZFM12,2012-03-12 05:30,12,123.1094,123.1328,123.0938,123.125,3936
ZFM12,2012-03-12 06:00,12,123.125,123.125,123.1016,123.1094,2643
ZFM12,2012-03-12 06:30,12,123.1094,123.1172,123.1016,123.1172,4377
ZFM12,2012-03-12 07:00,12,123.1172,123.1719,123.1094,123.1406,15849
ZFM12,2012-03-12 07:30,12,123.1484,123.1875,123.1406,123.1563,22314
ZFM12,2012-03-12 08:00,12,123.1563,123.1641,123.125,123.1328,14208
ZFM12,2012-03-12 08:30,12,123.1328,123.1484,123.0859,123.1016,21122
ZFM12,2012-03-12 09:00,12,123.0938,123.1328,123.0938,123.1172,12324
ZFM12,2012-03-12 09:30,12,123.1172,123.1328,123.0938,123.1094,12948
ZFM12,2012-03-12 10:00,12,123.1094,123.125,123.0938,123.0938,7694
ZFM12,2012-03-12 10:30,12,123.1016,123.125,123.0859,123.1172,9961
ZFM12,2012-03-12 11:00,12,123.1172,123.1172,123.0781,123.0859,9184
ZFM12,2012-03-12 11:30,12,123.0859,123.1016,123.0781,123.0859,6006
ZFM12,2012-03-12 12:00,12,123.0859,123.0859,123.0469,123.0469,9033
ZFM12,2012-03-12 12:30,12,123.0469,123.0547,123,123.0313,13277
ZFM12,2012-03-12 13:00,12,123.0234,123.0391,123.0156,123.0391,8151
ZFM12,2012-03-12 13:30,12,123.0313,123.0547,122.9766,122.9766,30939
ZFM12,2012-03-12 14:00,12,122.9766,123,122.9688,122.9766,10601
ZFM12,2012-03-12 14:30,12,122.9766,122.9844,122.9609,122.9766,7835
ZFM12,2012-03-12 15:00,12,122.9766,122.9922,122.9688,122.9922,4952
ZFM12,2012-03-12 15:30,12,122.9844,122.9844,122.9688,122.9766,4240
ZFM12,2012-03-12 17:00,13,122.9766,122.9922,122.9766,122.9922,684
ZFM12,2012-03-12 17:30,13,123,123,122.9844,122.9844,200
ZFM12,2012-03-12 18:00,13,122.9922,122.9922,122.9844,122.9844,219
ZFM12,2012-03-12 18:30,13,122.9922,123,122.9844,122.9922,421
ZFM12,2012-03-12 19:00,13,122.9844,123.0078,122.9844,123.0078,485
ZFM12,2012-03-12 19:30,13,123.0078,123.0078,122.9844,122.9844,435
ZFM12,2012-03-12 20:00,13,122.9844,122.9844,122.9531,122.9531,1246
ZFM12,2012-03-12 20:30,13,122.9609,122.9609,122.9453,122.9609,1239
ZFM12,2012-03-12 21:00,13,122.9609,122.9609,122.9375,122.9375,801
ZFM12,2012-03-12 21:30,13,122.9453,122.9531,122.9453,122.9531,292
ZFM12,2012-03-12 22:00,13,122.9531,122.9609,122.9531,122.9531,85
ZFM12,2012-03-12 22:30,13,122.9531,122.9609,122.9531,122.9531,195
ZFM12,2012-03-12 23:00,13,122.9531,122.9531,122.9453,122.9453,416
ZFM12,2012-03-12 23:30,13,122.9531,122.9531,122.9375,122.9453,820
ZFM12,2012-03-13 00:00,13,122.9453,122.9688,122.9453,122.9688,823
ZFM12,2012-03-13 00:30,13,122.9766,122.9844,122.9688,122.9688,1599
ZFM12,2012-03-13 01:00,13,122.9688,122.9688,122.9688,122.9688,180
ZFM12,2012-03-13 01:30,13,122.9688,122.9688,122.9453,122.9531,506
ZFM12,2012-03-13 02:00,13,122.9531,122.9609,122.9453,122.9609,1264
ZFM12,2012-03-13 02:30,13,122.9609,122.9609,122.9375,122.9531,2129
ZFM12,2012-03-13 03:00,13,122.9531,122.9688,122.9375,122.9531,3807
ZFM12,2012-03-13 03:30,13,122.9531,122.9766,122.9453,122.9609,4452
ZFM12,2012-03-13 04:00,13,122.9688,122.9766,122.9531,122.9766,1888
ZFM12,2012-03-13 04:30,13,122.9688,122.9766,122.9609,122.9688,2986
ZFM12,2012-03-13 05:00,13,122.9609,122.9844,122.9531,122.9766,3933
ZFM12,2012-03-13 05:30,13,122.9766,122.9766,122.9453,122.9453,2626
ZFM12,2012-03-13 06:00,13,122.9453,122.9609,122.9375,122.9531,2878
ZFM12,2012-03-13 06:30,13,122.9453,122.9688,122.9297,122.9609,11495
ZFM12,2012-03-13 07:00,13,122.9609,122.9609,122.8672,122.8672,21173
ZFM12,2012-03-13 07:30,13,122.8672,122.8984,122.8359,122.8594,31742
ZFM12,2012-03-13 08:00,13,122.8516,122.8906,122.8516,122.8516,15474
ZFM12,2012-03-13 08:30,13,122.8516,122.875,122.8125,122.8359,18044
ZFM12,2012-03-13 09:00,13,122.8281,122.8359,122.8047,122.8125,22455
ZFM12,2012-03-13 09:30,13,122.8125,122.8125,122.7578,122.7656,33655
ZFM12,2012-03-13 10:00,13,122.7656,122.7891,122.75,122.7813,19774
ZFM12,2012-03-13 10:30,13,122.7813,122.7969,122.7656,122.7813,13761
ZFM12,2012-03-13 11:00,13,122.7813,122.8047,122.7813,122.7813,8234
ZFM12,2012-03-13 11:30,13,122.7813,122.7891,122.7656,122.7734,16693
ZFM12,2012-03-13 12:00,13,122.7656,122.8359,122.7656,122.8359,35654
ZFM12,2012-03-13 12:30,13,122.8359,122.8594,122.8047,122.8125,14331
ZFM12,2012-03-13 13:00,13,122.8047,122.8203,122.6406,122.7266,41496
ZFM12,2012-03-13 13:30,13,122.7266,122.7344,122.625,122.6563,63263
ZFM12,2012-03-13 14:00,13,122.6563,122.6563,122.5781,122.6016,33583
ZFM12,2012-03-13 14:30,13,122.6016,122.6172,122.5781,122.5859,11534
ZFM12,2012-03-13 15:00,13,122.5859,122.6328,122.5781,122.6328,15781
ZFM12,2012-03-13 15:30,13,122.6328,122.6797,122.5859,122.5938,15318
ZFM12,2012-03-13 17:00,14,122.6172,122.6484,122.5938,122.5938,1399
ZFM12,2012-03-13 17:30,14,122.5938,122.5938,122.5547,122.5781,1014
ZFM12,2012-03-13 18:00,14,122.5703,122.5859,122.5703,122.5781,743
ZFM12,2012-03-13 18:30,14,122.5781,122.6094,122.5703,122.6016,1478
ZFM12,2012-03-13 19:00,14,122.5938,122.6406,122.5938,122.6328,2803
ZFM12,2012-03-13 19:30,14,122.6328,122.6328,122.5938,122.6094,1637
ZFM12,2012-03-13 20:00,14,122.6172,122.6172,122.6016,122.6094,1475
ZFM12,2012-03-13 20:30,14,122.6094,122.6172,122.6016,122.6172,1558
ZFM12,2012-03-13 21:00,14,122.6172,122.6172,122.6016,122.6094,611
ZFM12,2012-03-13 21:30,14,122.6094,122.6094,122.6016,122.6094,557
ZFM12,2012-03-13 22:00,14,122.6172,122.625,122.6016,122.6016,398
ZFM12,2012-03-13 22:30,14,122.6016,122.6016,122.5234,122.5313,4117
ZFM12,2012-03-13 23:00,14,122.5234,122.5391,122.5156,122.5234,1585
ZFM12,2012-03-13 23:30,14,122.5313,122.5313,122.5,122.5,1660
ZFM12,2012-03-14 00:00,14,122.5,122.5078,122.4609,122.4766,4416
ZFM12,2012-03-14 00:30,14,122.4766,122.5,122.4609,122.4922,2034
ZFM12,2012-03-14 01:00,14,122.4922,122.5078,122.4844,122.4922,1335
ZFM12,2012-03-14 01:30,14,122.4922,122.5156,122.4922,122.5,1373
ZFM12,2012-03-14 02:00,14,122.4922,122.5078,122.4766,122.4844,3282
ZFM12,2012-03-14 02:30,14,122.4844,122.4922,122.3984,122.4063,7893
ZFM12,2012-03-14 03:00,14,122.4063,122.4531,122.375,122.4453,15976
ZFM12,2012-03-14 03:30,14,122.4453,122.4609,122.3984,122.4453,11359
ZFM12,2012-03-14 04:00,14,122.4375,122.4453,122.4141,122.4297,11440
ZFM12,2012-03-14 04:30,14,122.4375,122.4766,122.4297,122.4609,5899
ZFM12,2012-03-14 05:00,14,122.4609,122.4609,122.3906,122.3906,6594
ZFM12,2012-03-14 05:30,14,122.3984,122.4063,122.3359,122.3906,16577
ZFM12,2012-03-14 06:00,14,122.3906,122.4141,122.3672,122.4141,9253
ZFM12,2012-03-14 06:30,14,122.4141,122.4297,122.3438,122.3906,17817
ZFM12,2012-03-14 07:00,14,122.3906,122.4063,122.3438,122.3828,35635
ZFM12,2012-03-14 07:30,14,122.3828,122.4297,122.3672,122.375,31182
ZFM12,2012-03-14 08:00,14,122.3828,122.4063,122.3203,122.3438,31147
ZFM12,2012-03-14 08:30,14,122.3438,122.3438,122.2344,122.2344,43581
ZFM12,2012-03-14 09:00,14,122.2344,122.2344,122.0313,122.1328,78612
ZFM12,2012-03-14 09:30,14,122.125,122.1484,122.1016,122.1406,35911
ZFM12,2012-03-14 10:00,14,122.1406,122.1797,122.125,122.1641,36997
ZFM12,2012-03-14 10:30,14,122.1719,122.1875,122.1016,122.125,39179
ZFM12,2012-03-14 11:00,14,122.125,122.1328,122.0703,122.0703,37435
ZFM12,2012-03-14 11:30,14,122.0781,122.1016,122.0313,122.0625,37710
ZFM12,2012-03-14 12:00,14,122.0547,122.1484,121.9219,121.9297,59281
ZFM12,2012-03-14 12:30,14,121.9297,121.9844,121.8594,121.9766,35520
ZFM12,2012-03-14 13:00,14,121.9844,122.0078,121.9609,121.9844,30758
ZFM12,2012-03-14 13:30,14,121.9844,121.9922,121.8984,121.9219,38767
ZFM12,2012-03-14 14:00,14,121.9297,121.9453,121.8516,121.8672,30649
ZFM12,2012-03-14 14:30,14,121.8672,121.9219,121.8594,121.9141,18477
ZFM12,2012-03-14 15:00,14,121.9219,122.0234,121.9063,121.9844,11475
ZFM12,2012-03-14 15:30,14,121.9766,121.9922,121.9453,121.9766,7213
ZFM12,2012-03-14 17:00,15,121.9766,121.9766,121.9453,121.9609,788
ZFM12,2012-03-14 17:30,15,121.9609,121.9609,121.9375,121.9453,1117
ZFM12,2012-03-14 18:00,15,121.9453,121.9453,121.8984,121.9063,2217
ZFM12,2012-03-14 18:30,15,121.9141,121.9375,121.9063,121.9219,2828
ZFM12,2012-03-14 19:00,15,121.9219,121.9219,121.8125,121.8203,7829
ZFM12,2012-03-14 19:30,15,121.8203,121.8359,121.6875,121.7266,11543
ZFM12,2012-03-14 20:00,15,121.7266,121.7344,121.6328,121.6875,4755
ZFM12,2012-03-14 20:30,15,121.6797,121.7656,121.6797,121.7656,4401
ZFM12,2012-03-14 21:00,15,121.7656,121.8203,121.7656,121.8203,3170
ZFM12,2012-03-14 21:30,15,121.8203,121.8281,121.8125,121.8281,1795
ZFM12,2012-03-14 22:00,15,121.8281,121.8281,121.7891,121.7891,936
ZFM12,2012-03-14 22:30,15,121.7969,121.7969,121.7031,121.7344,6005
ZFM12,2012-03-14 23:00,15,121.7344,121.75,121.7344,121.75,887
ZFM12,2012-03-14 23:30,15,121.75,121.75,121.6641,121.7109,4467
ZFM12,2012-03-15 00:00,15,121.7109,121.7188,121.6719,121.6797,6785
ZFM12,2012-03-15 00:30,15,121.6797,121.6953,121.6641,121.6797,3349
ZFM12,2012-03-15 01:00,15,121.6875,121.7031,121.6641,121.6953,2503
ZFM12,2012-03-15 01:30,15,121.6953,121.7031,121.6797,121.6953,3079
ZFM12,2012-03-15 02:00,15,121.6953,121.8203,121.6953,121.8047,12648
ZFM12,2012-03-15 02:30,15,121.8047,121.8359,121.7734,121.8125,11944
ZFM12,2012-03-15 03:00,15,121.8047,121.8516,121.7891,121.8281,6385
ZFM12,2012-03-15 03:30,15,121.8281,121.8359,121.7109,121.7578,15182
ZFM12,2012-03-15 04:00,15,121.75,121.8125,121.7266,121.7891,8802
ZFM12,2012-03-15 04:30,15,121.7891,121.8359,121.7734,121.8281,7390
ZFM12,2012-03-15 05:00,15,121.8203,121.8516,121.8047,121.8203,6749
ZFM12,2012-03-15 05:30,15,121.8125,121.8438,121.7813,121.8359,12705
ZFM12,2012-03-15 06:00,15,121.8359,121.9141,121.8281,121.8984,12280
ZFM12,2012-03-15 06:30,15,121.8906,121.9063,121.8359,121.8438,19777
ZFM12,2012-03-15 07:00,15,121.8438,121.8594,121.7109,121.7656,59294
ZFM12,2012-03-15 07:30,15,121.7656,121.9063,121.7344,121.8984,62164
ZFM12,2012-03-15 08:00,15,121.8984,121.9453,121.8516,121.8984,51832
ZFM12,2012-03-15 08:30,15,121.8906,121.9922,121.8906,121.9766,42926
ZFM12,2012-03-15 09:00,15,121.9766,122.1016,121.9688,122.0469,68120
ZFM12,2012-03-15 09:30,15,122.0469,122.0938,122.0313,122.0859,35958
ZFM12,2012-03-15 10:00,15,122.0781,122.1016,122.0547,122.0938,39157
ZFM12,2012-03-15 10:30,15,122.0938,122.1875,122.0781,122.0938,45615
ZFM12,2012-03-15 11:00,15,122.0938,122.0938,121.9766,122,41492
ZFM12,2012-03-15 11:30,15,122,122.0625,121.9844,122.0391,24543
ZFM12,2012-03-15 12:00,15,122.0469,122.0938,122.0391,122.0781,18935
ZFM12,2012-03-15 12:30,15,122.0781,122.1016,122.0625,122.1016,10102
ZFM12,2012-03-15 13:00,15,122.1016,122.1172,122.0547,122.0781,9131
ZFM12,2012-03-15 13:30,15,122.0781,122.0859,122.0625,122.0703,21119
ZFM12,2012-03-15 14:00,15,122.0703,122.0781,122.0313,122.0391,27790
ZFM12,2012-03-15 14:30,15,122.0391,122.0859,122.0391,122.0547,11983
ZFM12,2012-03-15 15:00,15,122.0547,122.0703,122.0547,122.0625,5188
ZFM12,2012-03-15 15:30,15,122.0703,122.0938,122.0547,122.0703,7319
ZFM12,2012-03-15 17:00,16,122.0625,122.0625,122.0391,122.0469,577
ZFM12,2012-03-15 17:30,16,122.0469,122.0547,122.0313,122.0547,230
ZFM12,2012-03-15 18:00,16,122.0547,122.0625,122.0469,122.0547,671
ZFM12,2012-03-15 18:30,16,122.0469,122.0625,122.0469,122.0625,500
ZFM12,2012-03-15 19:00,16,122.0703,122.0781,122.0469,122.0625,1840
ZFM12,2012-03-15 19:30,16,122.0703,122.0703,122.0469,122.0547,1074
ZFM12,2012-03-15 20:00,16,122.0547,122.0547,122,122.0078,2244
ZFM12,2012-03-15 20:30,16,122.0078,122.0313,122.0078,122.0313,1900
ZFM12,2012-03-15 21:00,16,122.0313,122.0625,122.0313,122.0547,1240
ZFM12,2012-03-15 21:30,16,122.0547,122.0703,122.0547,122.0703,359
ZFM12,2012-03-15 22:00,16,122.0703,122.1172,122.0625,122.0938,1597
ZFM12,2012-03-15 22:30,16,122.0938,122.0938,122.0781,122.0859,832
ZFM12,2012-03-15 23:00,16,122.0859,122.0859,122.0313,122.0547,2754
ZFM12,2012-03-15 23:30,16,122.0469,122.0469,122.0078,122.0078,1971
ZFM12,2012-03-16 00:00,16,122.0156,122.0156,121.9922,122,2145
ZFM12,2012-03-16 00:30,16,122,122.0313,121.9922,122.0078,1407
ZFM12,2012-03-16 01:00,16,122.0156,122.0469,122.0156,122.0391,1391
ZFM12,2012-03-16 01:30,16,122.0391,122.0391,122.0156,122.0156,757
ZFM12,2012-03-16 02:00,16,122.0156,122.0391,122.0078,122.0313,3498
ZFM12,2012-03-16 02:30,16,122.0313,122.0703,122.0156,122.0469,2894
ZFM12,2012-03-16 03:00,16,122.0469,122.0469,121.9609,121.9688,8249
ZFM12,2012-03-16 03:30,16,121.9766,122,121.9688,121.9844,8797
ZFM12,2012-03-16 04:00,16,121.9844,122.0078,121.9766,122.0078,5729
ZFM12,2012-03-16 04:30,16,122.0078,122.0391,121.9922,122.0156,6078
ZFM12,2012-03-16 05:00,16,122.0078,122.0156,121.9844,121.9922,4099
ZFM12,2012-03-16 05:30,16,121.9922,122.0234,121.9609,121.9609,12685
ZFM12,2012-03-16 06:00,16,121.9688,121.9766,121.8516,121.8984,19453
ZFM12,2012-03-16 06:30,16,121.8984,121.8984,121.8281,121.875,18520
ZFM12,2012-03-16 07:00,16,121.875,121.8906,121.7969,121.8047,33001
ZFM12,2012-03-16 07:30,16,121.8203,121.9063,121.7891,121.8203,56691
ZFM12,2012-03-16 08:00,16,121.8203,121.8516,121.7109,121.7813,55277
ZFM12,2012-03-16 08:30,16,121.7813,121.8594,121.75,121.8516,32360
ZFM12,2012-03-16 09:00,16,121.8438,121.9453,121.8047,121.9375,38828
ZFM12,2012-03-16 09:30,16,121.9375,121.9609,121.875,121.8906,30153
ZFM12,2012-03-16 10:00,16,121.8828,121.9688,121.8438,121.9375,27396
ZFM12,2012-03-16 10:30,16,121.9375,121.9609,121.9063,121.9141,18309
ZFM12,2012-03-16 11:00,16,121.9219,121.9375,121.8906,121.9141,19067
ZFM12,2012-03-16 11:30,16,121.9219,121.9375,121.8984,121.9297,9830
ZFM12,2012-03-16 12:00,16,121.9297,121.9531,121.9219,121.9531,9910
ZFM12,2012-03-16 12:30,16,121.9531,121.9766,121.9453,121.9609,13372
ZFM12,2012-03-16 13:00,16,121.9609,122,121.9531,121.9844,11937
ZFM12,2012-03-16 13:30,16,121.9844,122,121.9531,121.9766,18496
ZFM12,2012-03-16 14:00,16,121.9766,121.9766,121.9453,121.9531,9679
ZFM12,2012-03-16 14:30,16,121.9531,121.9844,121.9453,121.9688,11092
ZFM12,2012-03-16 15:00,16,121.9688,121.9844,121.9609,121.9688,3659
ZFM12,2012-03-16 15:30,16,121.9609,121.9766,121.9609,121.9609,2865
ZFM12,2012-03-18 17:00,19,121.9688,121.9766,121.9375,121.9531,614
ZFM12,2012-03-18 17:30,19,121.9531,121.9609,121.9531,121.9609,141
ZFM12,2012-03-18 18:00,19,121.9609,121.9609,121.9531,121.9609,197
ZFM12,2012-03-18 18:30,19,121.9688,121.9688,121.9531,121.9531,874
ZFM12,2012-03-18 19:00,19,121.9531,121.9531,121.8984,121.9141,1448
ZFM12,2012-03-18 19:30,19,121.9141,121.9141,121.8906,121.9141,1040
ZFM12,2012-03-18 20:00,19,121.9141,121.9375,121.8984,121.9297,864
ZFM12,2012-03-18 20:30,19,121.9375,121.9453,121.9375,121.9453,229
ZFM12,2012-03-18 21:00,19,121.9531,121.9531,121.9375,121.9453,174
ZFM12,2012-03-18 21:30,19,121.9453,121.9531,121.9375,121.9531,222
ZFM12,2012-03-18 22:00,19,121.9453,121.9531,121.9453,121.9531,111
ZFM12,2012-03-18 22:30,19,121.9453,121.9453,121.9219,121.9297,1318
ZFM12,2012-03-18 23:00,19,121.9375,121.9531,121.9375,121.9531,822
ZFM12,2012-03-18 23:30,19,121.9531,121.9688,121.9531,121.9609,996
ZFM12,2012-03-19 00:00,19,121.9609,121.9766,121.9609,121.9688,1147
ZFM12,2012-03-19 00:30,19,121.9688,121.9766,121.9453,121.9531,1100
ZFM12,2012-03-19 01:00,19,121.9531,121.9844,121.9531,121.9766,1320
ZFM12,2012-03-19 01:30,19,121.9844,122.0156,121.9766,122.0156,2240
ZFM12,2012-03-19 02:00,19,122.0234,122.0625,122.0156,122.0547,5698
ZFM12,2012-03-19 02:30,19,122.0547,122.125,122.0469,122.1172,4468
ZFM12,2012-03-19 03:00,19,122.1172,122.1406,122.1094,122.125,6210
ZFM12,2012-03-19 03:30,19,122.1172,122.1406,122.1016,122.1328,4577
ZFM12,2012-03-19 04:00,19,122.1328,122.1563,122.1328,122.1406,6219
ZFM12,2012-03-19 04:30,19,122.1328,122.1406,122.1094,122.1094,5694
ZFM12,2012-03-19 05:00,19,122.1094,122.1094,122.0859,122.0938,5804
ZFM12,2012-03-19 05:30,19,122.0938,122.125,122.0938,122.1016,3890
ZFM12,2012-03-19 06:00,19,122.1016,122.125,122.0703,122.0703,7194
ZFM12,2012-03-19 06:30,19,122.0625,122.0938,122.0313,122.0781,8636
ZFM12,2012-03-19 07:00,19,122.0859,122.1094,122,122.0234,28235
ZFM12,2012-03-19 07:30,19,122.0234,122.0391,121.9531,121.9844,36904
ZFM12,2012-03-19 08:00,19,121.9844,121.9922,121.7969,121.8125,39806
ZFM12,2012-03-19 08:30,19,121.8125,121.8359,121.7109,121.7344,49302
ZFM12,2012-03-19 09:00,19,121.7344,121.8125,121.7266,121.75,28674
ZFM12,2012-03-19 09:30,19,121.75,121.7891,121.7344,121.75,23953
ZFM12,2012-03-19 10:00,19,121.75,121.8516,121.7422,121.8203,39122
ZFM12,2012-03-19 10:30,19,121.8203,121.8359,121.7578,121.8281,18280
ZFM12,2012-03-19 11:00,19,121.8281,121.8281,121.75,121.7578,14808
ZFM12,2012-03-19 11:30,19,121.7578,121.7813,121.6719,121.6797,26488
ZFM12,2012-03-19 12:00,19,121.6797,121.7109,121.6563,121.7109,28571
ZFM12,2012-03-19 12:30,19,121.7109,121.7578,121.625,121.625,32923
ZFM12,2012-03-19 13:00,19,121.625,121.6641,121.5859,121.5938,42691
ZFM12,2012-03-19 13:30,19,121.5938,121.6484,121.5859,121.625,29975
ZFM12,2012-03-19 14:00,19,121.625,121.6563,121.5547,121.6563,28085
ZFM12,2012-03-19 14:30,19,121.6484,121.6953,121.6484,121.6797,13166
ZFM12,2012-03-19 15:00,19,121.6797,121.6875,121.625,121.6328,9370
ZFM12,2012-03-19 15:30,19,121.6328,121.6328,121.5859,121.5859,7923
ZFM12,2012-03-19 17:00,20,121.5781,121.5859,121.5625,121.5703,1748
ZFM12,2012-03-19 17:30,20,121.5703,121.5938,121.5703,121.5859,893
ZFM12,2012-03-19 18:00,20,121.5781,121.5938,121.5781,121.5781,1500
ZFM12,2012-03-19 18:30,20,121.5859,121.5859,121.5313,121.5313,674
ZFM12,2012-03-19 19:00,20,121.5313,121.5313,121.4922,121.5234,2056
ZFM12,2012-03-19 19:30,20,121.5234,121.5625,121.5156,121.5625,1960
ZFM12,2012-03-19 20:00,20,121.5547,121.5703,121.5469,121.5703,755
ZFM12,2012-03-19 20:30,20,121.5703,121.5781,121.5625,121.5703,1222
ZFM12,2012-03-19 21:00,20,121.5703,121.6172,121.5703,121.6172,821
ZFM12,2012-03-19 21:30,20,121.625,121.6406,121.6172,121.6406,870
ZFM12,2012-03-19 22:00,20,121.6406,121.6484,121.6094,121.625,726
ZFM12,2012-03-19 22:30,20,121.6328,121.6328,121.6172,121.6172,53
ZFM12,2012-03-19 23:00,20,121.6172,121.625,121.6172,121.625,108
ZFM12,2012-03-19 23:30,20,121.625,121.6875,121.625,121.6875,1578
ZFM12,2012-03-20 00:00,20,121.6953,121.6953,121.6797,121.6797,485
ZFM12,2012-03-20 00:30,20,121.6875,121.6875,121.6563,121.6641,482
ZFM12,2012-03-20 01:00,20,121.6641,121.6797,121.6641,121.6797,472
ZFM12,2012-03-20 01:30,20,121.6797,121.7031,121.6719,121.7031,523
ZFM12,2012-03-20 02:00,20,121.6953,121.7656,121.6953,121.7578,6084
ZFM12,2012-03-20 02:30,20,121.7578,121.7813,121.7344,121.7656,6571
ZFM12,2012-03-20 03:00,20,121.7734,121.7734,121.7344,121.7422,8100
ZFM12,2012-03-20 03:30,20,121.7422,121.7422,121.7188,121.7188,3145
ZFM12,2012-03-20 04:00,20,121.7109,121.7422,121.6875,121.7344,4713
ZFM12,2012-03-20 04:30,20,121.7344,121.7734,121.7266,121.7656,5867
ZFM12,2012-03-20 05:00,20,121.7656,121.7656,121.7344,121.75,6704
ZFM12,2012-03-20 05:30,20,121.75,121.8125,121.7422,121.8047,8313
ZFM12,2012-03-20 06:00,20,121.7969,121.8125,121.7422,121.7578,10567
ZFM12,2012-03-20 06:30,20,121.7578,121.7891,121.7188,121.7891,16520
ZFM12,2012-03-20 07:00,20,121.7891,121.8516,121.7813,121.7813,25810
ZFM12,2012-03-20 07:30,20,121.7891,121.8125,121.7344,121.7734,26477
ZFM12,2012-03-20 08:00,20,121.7734,121.7969,121.6563,121.7109,43818
ZFM12,2012-03-20 08:30,20,121.7188,121.7578,121.6953,121.7031,34860
ZFM12,2012-03-20 09:00,20,121.7031,121.7266,121.6484,121.6719,29462
ZFM12,2012-03-20 09:30,20,121.6719,121.7031,121.6563,121.6641,23122
ZFM12,2012-03-20 10:00,20,121.6641,121.6641,121.5703,121.6563,46225
ZFM12,2012-03-20 10:30,20,121.6563,121.6797,121.6328,121.6641,18403
ZFM12,2012-03-20 11:00,20,121.6641,121.6641,121.5703,121.6328,23088
ZFM12,2012-03-20 11:30,20,121.625,121.6406,121.5938,121.6094,12306
ZFM12,2012-03-20 12:00,20,121.6094,121.6172,121.4844,121.5078,42475
ZFM12,2012-03-20 12:30,20,121.5078,121.5156,121.4219,121.5,50071
ZFM12,2012-03-20 13:00,20,121.5,121.5313,121.4688,121.5,22124
ZFM12,2012-03-20 13:30,20,121.5,121.5625,121.4844,121.5625,17954
ZFM12,2012-03-20 14:00,20,121.5547,121.5781,121.5156,121.5703,18723
ZFM12,2012-03-20 14:30,20,121.5703,121.625,121.5703,121.5938,11418
ZFM12,2012-03-20 15:00,20,121.5859,121.6172,121.5859,121.5859,5084
ZFM12,2012-03-20 15:30,20,121.5859,121.6016,121.5781,121.5781,5173
ZFM12,2012-03-20 17:00,21,121.6172,121.6172,121.5859,121.6016,402
ZFM12,2012-03-20 17:30,21,121.6094,121.6094,121.6016,121.6094,523
ZFM12,2012-03-20 18:00,21,121.6094,121.625,121.6094,121.6172,599
ZFM12,2012-03-20 18:30,21,121.6172,121.6484,121.6172,121.6484,1382
ZFM12,2012-03-20 19:00,21,121.6484,121.6563,121.6016,121.6172,1940
ZFM12,2012-03-20 19:30,21,121.6172,121.6172,121.5703,121.5781,1846
ZFM12,2012-03-20 20:00,21,121.5781,121.5859,121.5391,121.5859,2491
ZFM12,2012-03-20 20:30,21,121.5859,121.6016,121.5781,121.5859,649
ZFM12,2012-03-20 21:00,21,121.5938,121.5938,121.5391,121.5625,1035
ZFM12,2012-03-20 21:30,21,121.5625,121.5703,121.5391,121.5625,731
ZFM12,2012-03-20 22:00,21,121.5625,121.5781,121.5625,121.5703,323
ZFM12,2012-03-20 22:30,21,121.5703,121.5859,121.5703,121.5781,131
ZFM12,2012-03-20 23:00,21,121.5859,121.6172,121.5859,121.6172,865
ZFM12,2012-03-20 23:30,21,121.6094,121.6172,121.5938,121.6094,211
ZFM12,2012-03-21 00:00,21,121.6016,121.6172,121.6016,121.6094,449
ZFM12,2012-03-21 00:30,21,121.6094,121.6328,121.6094,121.6328,519
ZFM12,2012-03-21 01:00,21,121.625,121.6406,121.6172,121.625,981
ZFM12,2012-03-21 01:30,21,121.625,121.6563,121.625,121.6484,961
ZFM12,2012-03-21 02:00,21,121.6406,121.6563,121.625,121.6484,1277
ZFM12,2012-03-21 02:30,21,121.6484,121.6875,121.6484,121.6719,2709
ZFM12,2012-03-21 03:00,21,121.6641,121.6641,121.5859,121.5938,7607
ZFM12,2012-03-21 03:30,21,121.5938,121.625,121.5703,121.6016,3381
ZFM12,2012-03-21 04:00,21,121.6016,121.6172,121.5781,121.6094,3469
ZFM12,2012-03-21 04:30,21,121.6094,121.6172,121.5625,121.5781,8626
ZFM12,2012-03-21 05:00,21,121.5781,121.5859,121.5313,121.5469,6044
ZFM12,2012-03-21 05:30,21,121.5469,121.6016,121.5391,121.6016,6231
ZFM12,2012-03-21 06:00,21,121.6016,121.6328,121.5781,121.5938,7431
ZFM12,2012-03-21 06:30,21,121.5938,121.6875,121.5938,121.6484,20111
ZFM12,2012-03-21 07:00,21,121.6484,121.75,121.6406,121.7266,30875
ZFM12,2012-03-21 07:30,21,121.7188,121.7969,121.7109,121.75,34267
ZFM12,2012-03-21 08:00,21,121.75,121.7813,121.7266,121.7656,26366
ZFM12,2012-03-21 08:30,21,121.7656,121.8203,121.7422,121.8047,31107
ZFM12,2012-03-21 09:00,21,121.8047,121.8516,121.7813,121.7813,26495
ZFM12,2012-03-21 09:30,21,121.7813,121.7891,121.7266,121.7734,32453
ZFM12,2012-03-21 10:00,21,121.7734,121.8125,121.75,121.7656,31981
ZFM12,2012-03-21 10:30,21,121.7734,121.8125,121.7344,121.8125,23338
ZFM12,2012-03-21 11:00,21,121.8125,121.8281,121.7734,121.7813,18091
ZFM12,2012-03-21 11:30,21,121.7734,121.7891,121.7578,121.7813,13918
ZFM12,2012-03-21 12:00,21,121.7813,121.8281,121.7734,121.8125,10420
ZFM12,2012-03-21 12:30,21,121.8125,121.8672,121.7969,121.8516,24817
ZFM12,2012-03-21 13:00,21,121.8516,121.8984,121.8438,121.875,18875
ZFM12,2012-03-21 13:30,21,121.875,121.8828,121.8438,121.8516,22410
ZFM12,2012-03-21 14:00,21,121.8516,121.875,121.8516,121.8594,12097
ZFM12,2012-03-21 14:30,21,121.8594,121.8828,121.8516,121.875,7931
ZFM12,2012-03-21 15:00,21,121.8828,121.8906,121.8594,121.8672,5831
ZFM12,2012-03-21 15:30,21,121.8594,121.8672,121.8516,121.8594,5458
ZFM12,2012-03-21 17:00,22,121.8438,121.8516,121.8359,121.8359,445
ZFM12,2012-03-21 17:30,22,121.8359,121.8438,121.8281,121.8359,113
ZFM12,2012-03-21 18:00,22,121.8281,121.8438,121.8203,121.8203,113
ZFM12,2012-03-21 18:30,22,121.8203,121.8438,121.8125,121.8438,1021
ZFM12,2012-03-21 19:00,22,121.8438,121.8438,121.7969,121.8047,1254
ZFM12,2012-03-21 19:30,22,121.8047,121.8125,121.7813,121.7891,775
ZFM12,2012-03-21 20:00,22,121.7969,121.7969,121.7734,121.7734,623
ZFM12,2012-03-21 20:30,22,121.7734,121.7891,121.7656,121.7813,1420
ZFM12,2012-03-21 21:00,22,121.7813,121.7969,121.7813,121.7813,298
ZFM12,2012-03-21 21:30,22,121.7969,121.9063,121.7969,121.875,4602
ZFM12,2012-03-21 22:00,22,121.875,121.9219,121.875,121.8906,1944
ZFM12,2012-03-21 22:30,22,121.8906,121.9141,121.875,121.9063,1283
ZFM12,2012-03-21 23:00,22,121.9063,121.9141,121.8906,121.8906,1103
ZFM12,2012-03-21 23:30,22,121.8906,121.8984,121.8828,121.8828,772
ZFM12,2012-03-22 00:00,22,121.8828,121.8906,121.8672,121.875,852
ZFM12,2012-03-22 00:30,22,121.875,121.8984,121.8672,121.8828,740
ZFM12,2012-03-22 01:00,22,121.8828,121.8984,121.8828,121.8984,785
ZFM12,2012-03-22 01:30,22,121.8984,121.9063,121.8906,121.8906,1238
ZFM12,2012-03-22 02:00,22,121.8906,121.8906,121.8359,121.8594,2698
ZFM12,2012-03-22 02:30,22,121.8594,121.8828,121.8281,121.8828,3634
ZFM12,2012-03-22 03:00,22,121.8828,121.9531,121.875,121.9531,10482
ZFM12,2012-03-22 03:30,22,121.9531,122.0313,121.9531,122,14648
ZFM12,2012-03-22 04:00,22,121.9922,122.0391,121.9688,122.0234,7256
ZFM12,2012-03-22 04:30,22,122.0234,122.0547,122.0156,122.0234,5300
ZFM12,2012-03-22 05:00,22,122.0234,122.0391,121.9766,121.9922,8074
ZFM12,2012-03-22 05:30,22,121.9922,122.0234,121.9766,121.9844,6149
ZFM12,2012-03-22 06:00,22,121.9922,122.0234,121.9766,122.0156,8241
ZFM12,2012-03-22 06:30,22,122.0156,122.0703,122.0078,122.0391,19159
ZFM12,2012-03-22 07:00,22,122.0391,122.0391,121.9609,121.9844,35535
ZFM12,2012-03-22 07:30,22,121.9844,122.0078,121.8906,121.9141,42756
ZFM12,2012-03-22 08:00,22,121.9141,122.0313,121.8984,122.0313,42252
ZFM12,2012-03-22 08:30,22,122.0313,122.0547,122.0078,122.0234,29644
ZFM12,2012-03-22 09:00,22,122.0234,122.0938,122.0078,122.0703,23359
ZFM12,2012-03-22 09:30,22,122.0703,122.1172,122.0469,122.1016,25576
ZFM12,2012-03-22 10:00,22,122.1016,122.1016,122.0156,122.0156,21542
ZFM12,2012-03-22 10:30,22,122.0156,122.0391,122.0078,122.0156,11391
ZFM12,2012-03-22 11:00,22,122.0156,122.0313,121.9922,122.0078,14334
ZFM12,2012-03-22 11:30,22,122.0078,122.0391,122,122.0313,17184
ZFM12,2012-03-22 12:00,22,122.0313,122.0625,121.9844,122.0156,18283
ZFM12,2012-03-22 12:30,22,122.0156,122.0234,121.9766,122,12635
ZFM12,2012-03-22 13:00,22,122,122.0156,121.9688,122,11804
ZFM12,2012-03-22 13:30,22,122,122.0078,121.9766,121.9766,15459
ZFM12,2012-03-22 14:00,22,121.9766,122.0313,121.9688,121.9766,23398
ZFM12,2012-03-22 14:30,22,121.9844,121.9922,121.9688,121.9766,10531
ZFM12,2012-03-22 15:00,22,121.9766,121.9844,121.9375,121.9531,5589
ZFM12,2012-03-22 15:30,22,121.9453,121.9609,121.9375,121.9531,3872
ZFM12,2012-03-22 17:00,23,121.9531,121.9531,121.9375,121.9453,323
ZFM12,2012-03-22 17:30,23,121.9453,121.9688,121.9375,121.9531,393
ZFM12,2012-03-22 18:00,23,121.9453,121.9453,121.9375,121.9375,344
ZFM12,2012-03-22 18:30,23,121.9375,121.9453,121.9219,121.9219,513
ZFM12,2012-03-22 19:00,23,121.9297,121.9297,121.8984,121.8984,612
ZFM12,2012-03-22 19:30,23,121.9063,121.9375,121.8906,121.9375,1275
ZFM12,2012-03-22 20:00,23,121.9375,121.9609,121.9375,121.9531,2345
ZFM12,2012-03-22 20:30,23,121.9531,121.9688,121.9531,121.9531,674
ZFM12,2012-03-22 21:00,23,121.9531,121.9531,121.9453,121.9453,1805
ZFM12,2012-03-22 21:30,23,121.9453,121.9531,121.9297,121.9297,677
ZFM12,2012-03-22 22:00,23,121.9297,121.9297,121.9219,121.9219,75
ZFM12,2012-03-22 22:30,23,121.9297,121.9297,121.9141,121.9141,528
ZFM12,2012-03-22 23:00,23,121.9219,121.9219,121.9219,121.9219,20
ZFM12,2012-03-22 23:30,23,121.9297,121.9375,121.9297,121.9375,245
ZFM12,2012-03-23 00:00,23,121.9375,121.9453,121.9297,121.9375,101
ZFM12,2012-03-23 00:30,23,121.9375,121.9453,121.9297,121.9453,844
ZFM12,2012-03-23 01:00,23,121.9453,121.9609,121.9453,121.9531,259
ZFM12,2012-03-23 01:30,23,121.9609,121.9688,121.9531,121.9609,490
ZFM12,2012-03-23 02:00,23,121.9609,121.9688,121.9297,121.9297,1659
ZFM12,2012-03-23 02:30,23,121.9297,121.9609,121.9219,121.9453,1729
ZFM12,2012-03-23 03:00,23,121.9453,121.9766,121.9453,121.9531,3324
ZFM12,2012-03-23 03:30,23,121.9531,121.9688,121.9297,121.9531,5273
ZFM12,2012-03-23 04:00,23,121.9453,121.9844,121.9375,121.9766,4564
ZFM12,2012-03-23 04:30,23,121.9844,122.0625,121.9844,122.0391,7393
ZFM12,2012-03-23 05:00,23,122.0469,122.0547,122.0234,122.0391,2498
ZFM12,2012-03-23 05:30,23,122.0391,122.0703,122.0313,122.0625,8245
ZFM12,2012-03-23 06:00,23,122.0547,122.1094,122.0391,122.0938,4891
ZFM12,2012-03-23 06:30,23,122.0938,122.125,122.0781,122.1172,10128
ZFM12,2012-03-23 07:00,23,122.1172,122.1406,122.0547,122.0625,21015
ZFM12,2012-03-23 07:30,23,122.0547,122.1094,122.0469,122.0703,21247
ZFM12,2012-03-23 08:00,23,122.0625,122.1641,122.0625,122.1094,29839
ZFM12,2012-03-23 08:30,23,122.1016,122.1328,122.0781,122.1016,16989
ZFM12,2012-03-23 09:00,23,122.1094,122.25,122.1094,122.2188,41682
ZFM12,2012-03-23 09:30,23,122.2188,122.2422,122.125,122.1406,24014
ZFM12,2012-03-23 10:00,23,122.1406,122.1641,122.0703,122.0938,20617
ZFM12,2012-03-23 10:30,23,122.0859,122.125,122.0547,122.0859,15717
ZFM12,2012-03-23 11:00,23,122.0781,122.0938,122.0703,122.0938,7512
ZFM12,2012-03-23 11:30,23,122.0938,122.1328,122.0781,122.1172,13454
ZFM12,2012-03-23 12:00,23,122.1094,122.1328,122.0938,122.1172,9757
ZFM12,2012-03-23 12:30,23,122.1172,122.1797,122.1172,122.1719,10128
ZFM12,2012-03-23 13:00,23,122.1719,122.1797,122.1172,122.125,11159
ZFM12,2012-03-23 13:30,23,122.1172,122.1328,122.1016,122.125,11056
ZFM12,2012-03-23 14:00,23,122.125,122.1328,122.1172,122.1328,13272
ZFM12,2012-03-23 14:30,23,122.125,122.1328,122.1094,122.1328,3719
ZFM12,2012-03-23 15:00,23,122.1328,122.1406,122.125,122.1328,2340
ZFM12,2012-03-23 15:30,23,122.1328,122.1406,122.1172,122.125,3985
ZFM12,2012-03-25 17:00,26,122.1016,122.1016,122.0391,122.0625,430
ZFM12,2012-03-25 17:30,26,122.0625,122.0625,122.0391,122.0547,496
ZFM12,2012-03-25 18:00,26,122.0625,122.0703,122.0469,122.0703,263
ZFM12,2012-03-25 18:30,26,122.0625,122.0625,122.0391,122.0391,608
ZFM12,2012-03-25 19:00,26,122.0469,122.0469,122,122.0234,1514
ZFM12,2012-03-25 19:30,26,122.0234,122.0234,122.0156,122.0234,799
ZFM12,2012-03-25 20:00,26,122.0313,122.0391,122.0156,122.0391,725
ZFM12,2012-03-25 20:30,26,122.0391,122.0391,122.0234,122.0234,356
ZFM12,2012-03-25 21:00,26,122.0313,122.0391,122.0234,122.0313,93
ZFM12,2012-03-25 21:30,26,122.0313,122.0391,122.0313,122.0391,142
ZFM12,2012-03-25 22:00,26,122.0313,122.0313,122.0078,122.0078,692
ZFM12,2012-03-25 22:30,26,122,122.0156,121.9922,122.0156,884
ZFM12,2012-03-25 23:00,26,122.0156,122.0234,122.0156,122.0234,148
ZFM12,2012-03-25 23:30,26,122.0234,122.0391,122.0234,122.0391,256
ZFM12,2012-03-26 00:00,26,122.0469,122.0469,122.0234,122.0234,524
ZFM12,2012-03-26 00:30,26,122.0313,122.0625,122.0313,122.0547,832
ZFM12,2012-03-26 01:00,26,122.0547,122.0625,122.0234,122.0391,970
ZFM12,2012-03-26 01:30,26,122.0391,122.0469,122,122,896
ZFM12,2012-03-26 02:00,26,122,122.0313,121.9844,122.0156,4497
ZFM12,2012-03-26 02:30,26,122.0156,122.0547,122.0156,122.0313,2856
ZFM12,2012-03-26 03:00,26,122.0313,122.0313,121.9844,122,5341
ZFM12,2012-03-26 03:30,26,122.0078,122.0234,122,122.0156,4079
ZFM12,2012-03-26 04:00,26,122.0234,122.0313,122.0156,122.0234,1364
ZFM12,2012-03-26 04:30,26,122.0234,122.0391,121.9922,121.9922,2370
ZFM12,2012-03-26 05:00,26,121.9922,122,121.9375,121.9453,5386
ZFM12,2012-03-26 05:30,26,121.9375,121.9766,121.9375,121.9688,7329
ZFM12,2012-03-26 06:00,26,121.9688,121.9688,121.9141,121.9531,5622
ZFM12,2012-03-26 06:30,26,121.9531,121.9688,121.9297,121.9688,6148
ZFM12,2012-03-26 07:00,26,121.9609,122.1094,121.9609,122.0938,43091
ZFM12,2012-03-26 07:30,26,122.1016,122.1641,122.0781,122.1563,27473
ZFM12,2012-03-26 08:00,26,122.1484,122.2031,122.1484,122.1953,23644
ZFM12,2012-03-26 08:30,26,122.2031,122.2188,122.1406,122.1641,19982
ZFM12,2012-03-26 09:00,26,122.1719,122.2188,122.1172,122.1484,21120
ZFM12,2012-03-26 09:30,26,122.1484,122.1563,122.0859,122.0938,18804
ZFM12,2012-03-26 10:00,26,122.0859,122.1172,122.0391,122.0625,21978
ZFM12,2012-03-26 10:30,26,122.0547,122.0859,122.0313,122.0781,19055
ZFM12,2012-03-26 11:00,26,122.0703,122.125,122.0625,122.125,12719
ZFM12,2012-03-26 11:30,26,122.1172,122.1641,122.1094,122.1563,11979
ZFM12,2012-03-26 12:00,26,122.1563,122.1797,122.1406,122.1484,14221
ZFM12,2012-03-26 12:30,26,122.1484,122.1719,122.1328,122.1563,13348
ZFM12,2012-03-26 13:00,26,122.1563,122.2188,122.1484,122.2188,10666
ZFM12,2012-03-26 13:30,26,122.2109,122.2109,122.1797,122.1797,15419
ZFM12,2012-03-26 14:00,26,122.1797,122.2266,122.1563,122.2266,12401
ZFM12,2012-03-26 14:30,26,122.2266,122.25,122.1875,122.1953,12095
ZFM12,2012-03-26 15:00,26,122.1953,122.1953,122.1563,122.1641,7165
ZFM12,2012-03-26 15:30,26,122.1719,122.1875,122.1484,122.1875,5093
ZFM12,2012-03-26 17:00,27,122.1875,122.1953,122.1484,122.1484,624
ZFM12,2012-03-26 17:30,27,122.1406,122.1406,122.125,122.1328,548
ZFM12,2012-03-26 18:00,27,122.1328,122.1484,122.1328,122.1406,236
ZFM12,2012-03-26 18:30,27,122.1406,122.1719,122.1406,122.1719,528
ZFM12,2012-03-26 19:00,27,122.1719,122.1719,122.1406,122.1484,620
ZFM12,2012-03-26 19:30,27,122.1484,122.1563,122.1328,122.1484,719
ZFM12,2012-03-26 20:00,27,122.1484,122.1563,122.1406,122.1484,332
ZFM12,2012-03-26 20:30,27,122.1484,122.1641,122.1484,122.1641,511
ZFM12,2012-03-26 21:00,27,122.1641,122.1641,122.1563,122.1563,230
ZFM12,2012-03-26 21:30,27,122.1563,122.1563,122.1484,122.1563,67
ZFM12,2012-03-26 22:00,27,122.1563,122.1641,122.1563,122.1641,291
ZFM12,2012-03-26 22:30,27,122.1719,122.1875,122.1719,122.1797,733
ZFM12,2012-03-26 23:00,27,122.1797,122.2109,122.1797,122.1953,1000
ZFM12,2012-03-26 23:30,27,122.1875,122.1875,122.1641,122.1641,573
ZFM12,2012-03-27 00:00,27,122.1719,122.1719,122.1563,122.1641,342
ZFM12,2012-03-27 00:30,27,122.1641,122.1719,122.1641,122.1641,164
ZFM12,2012-03-27 01:00,27,122.1719,122.1719,122.1484,122.1641,1220
ZFM12,2012-03-27 01:30,27,122.1641,122.2266,122.1641,122.2109,2802
ZFM12,2012-03-27 02:00,27,122.2109,122.2422,122.2109,122.2188,8339
ZFM12,2012-03-27 02:30,27,122.2188,122.2266,122.1953,122.2031,3563
ZFM12,2012-03-27 03:00,27,122.2031,122.2031,122.1328,122.1563,6983
ZFM12,2012-03-27 03:30,27,122.1641,122.1953,122.1563,122.1797,2906
ZFM12,2012-03-27 04:00,27,122.1797,122.1953,122.1406,122.1953,4205
ZFM12,2012-03-27 04:30,27,122.1953,122.2266,122.1875,122.2188,2907
ZFM12,2012-03-27 05:00,27,122.2109,122.2266,122.1797,122.1797,2535
ZFM12,2012-03-27 05:30,27,122.1875,122.1875,122.1719,122.1875,4337
ZFM12,2012-03-27 06:00,27,122.1953,122.2422,122.1953,122.2266,5859
ZFM12,2012-03-27 06:30,27,122.2344,122.3125,122.2109,122.3047,18398
ZFM12,2012-03-27 07:00,27,122.3047,122.3281,122.2656,122.2734,25252
ZFM12,2012-03-27 07:30,27,122.2734,122.3281,122.2656,122.2891,22046
ZFM12,2012-03-27 08:00,27,122.2891,122.3047,122.2656,122.2891,15443
ZFM12,2012-03-27 08:30,27,122.2891,122.3359,122.2734,122.3281,16260
ZFM12,2012-03-27 09:00,27,122.3281,122.4297,122.3281,122.4141,40758
ZFM12,2012-03-27 09:30,27,122.4141,122.4531,122.3984,122.4375,23504
ZFM12,2012-03-27 10:00,27,122.4375,122.4844,122.4063,122.4688,24813
ZFM12,2012-03-27 10:30,27,122.4766,122.5,122.4297,122.4375,25296
ZFM12,2012-03-27 11:00,27,122.4453,122.4609,122.4219,122.4453,11622
ZFM12,2012-03-27 11:30,27,122.4375,122.5,122.4375,122.4922,12903
ZFM12,2012-03-27 12:00,27,122.4922,122.5547,122.4688,122.5156,25910
ZFM12,2012-03-27 12:30,27,122.5156,122.5469,122.4688,122.4844,22986
ZFM12,2012-03-27 13:00,27,122.4844,122.4922,122.4453,122.4688,12293
ZFM12,2012-03-27 13:30,27,122.4688,122.5234,122.4531,122.4844,39495
ZFM12,2012-03-27 14:00,27,122.4766,122.5078,122.4609,122.5078,14749
ZFM12,2012-03-27 14:30,27,122.5078,122.5391,122.4922,122.5,9445
ZFM12,2012-03-27 15:00,27,122.5,122.5391,122.5,122.5156,7899
ZFM12,2012-03-27 15:30,27,122.5156,122.5156,122.4844,122.5,4506
ZFM12,2012-03-27 17:00,28,122.4922,122.5,122.4844,122.4922,436
ZFM12,2012-03-27 17:30,28,122.4844,122.4922,122.4688,122.4766,504
ZFM12,2012-03-27 18:00,28,122.4766,122.4844,122.4609,122.4688,439
ZFM12,2012-03-27 18:30,28,122.4688,122.4766,122.4531,122.4609,688
ZFM12,2012-03-27 19:00,28,122.4688,122.4688,122.4609,122.4609,951
ZFM12,2012-03-27 19:30,28,122.4609,122.4688,122.4531,122.4688,617
ZFM12,2012-03-27 20:00,28,122.4609,122.4688,122.4531,122.4531,580
ZFM12,2012-03-27 20:30,28,122.4609,122.4688,122.4609,122.4609,467
ZFM12,2012-03-27 21:00,28,122.4609,122.4609,122.4453,122.4531,456
ZFM12,2012-03-27 21:30,28,122.4531,122.4609,122.4531,122.4609,96
ZFM12,2012-03-27 22:00,28,122.4609,122.4609,122.4531,122.4531,277
ZFM12,2012-03-27 22:30,28,122.4609,122.4766,122.4609,122.4688,236
ZFM12,2012-03-27 23:00,28,122.4688,122.4688,122.4609,122.4609,46
ZFM12,2012-03-27 23:30,28,122.4688,122.5078,122.4688,122.5078,933
ZFM12,2012-03-28 00:00,28,122.5078,122.5078,122.4922,122.5,550
ZFM12,2012-03-28 00:30,28,122.5,122.5,122.4844,122.4844,1019
ZFM12,2012-03-28 01:00,28,122.4844,122.5078,122.4688,122.5,2607
ZFM12,2012-03-28 01:30,28,122.5,122.5078,122.4922,122.4922,1893
ZFM12,2012-03-28 02:00,28,122.4844,122.4922,122.4609,122.4609,6248
ZFM12,2012-03-28 02:30,28,122.4609,122.4688,122.4219,122.4297,5712
ZFM12,2012-03-28 03:00,28,122.4297,122.4297,122.3984,122.4141,7840
ZFM12,2012-03-28 03:30,28,122.4219,122.4453,122.4141,122.4297,7137
ZFM12,2012-03-28 04:00,28,122.4297,122.4453,122.4219,122.4297,11267
ZFM12,2012-03-28 04:30,28,122.4297,122.4688,122.4219,122.4531,3655
ZFM12,2012-03-28 05:00,28,122.4531,122.4688,122.4297,122.4453,5219
ZFM12,2012-03-28 05:30,28,122.4375,122.4688,122.4375,122.4531,4009
ZFM12,2012-03-28 06:00,28,122.4531,122.4531,122.3984,122.4219,10183
ZFM12,2012-03-28 06:30,28,122.4219,122.4297,122.3984,122.4141,9688
ZFM12,2012-03-28 07:00,28,122.4141,122.4375,122.3672,122.3906,22678
ZFM12,2012-03-28 07:30,28,122.3984,122.4844,122.3906,122.4766,26159
ZFM12,2012-03-28 08:00,28,122.4844,122.4844,122.4219,122.4531,15632
ZFM12,2012-03-28 08:30,28,122.4453,122.4922,122.4375,122.4922,21694
ZFM12,2012-03-28 09:00,28,122.4844,122.4922,122.4531,122.4844,13989
ZFM12,2012-03-28 09:30,28,122.4844,122.5469,122.4766,122.5234,28087
ZFM12,2012-03-28 10:00,28,122.5234,122.6016,122.5078,122.5859,24876
ZFM12,2012-03-28 10:30,28,122.5781,122.6172,122.5469,122.5547,30421
ZFM12,2012-03-28 11:00,28,122.5547,122.5625,122.5078,122.5234,19426
ZFM12,2012-03-28 11:30,28,122.5234,122.5781,122.5078,122.5781,22289
ZFM12,2012-03-28 12:00,28,122.5703,122.5859,122.4453,122.4766,44751
ZFM12,2012-03-28 12:30,28,122.4766,122.4766,122.4141,122.4375,18847
ZFM12,2012-03-28 13:00,28,122.4375,122.4922,122.4297,122.4844,15481
ZFM12,2012-03-28 13:30,28,122.4766,122.4922,122.4375,122.4531,29075
ZFM12,2012-03-28 14:00,28,122.4609,122.4844,122.4375,122.4609,24506
ZFM12,2012-03-28 14:30,28,122.4609,122.4688,122.4141,122.4141,8363
ZFM12,2012-03-28 15:00,28,122.4219,122.4375,122.4063,122.4219,5031
ZFM12,2012-03-28 15:30,28,122.4219,122.4297,122.4141,122.4219,3918
ZFM12,2012-03-28 17:00,29,122.4375,122.4375,122.4219,122.4219,481
ZFM12,2012-03-28 17:30,29,122.4219,122.4375,122.4219,122.4219,129
ZFM12,2012-03-28 18:00,29,122.4297,122.4297,122.4063,122.4063,369
ZFM12,2012-03-28 18:30,29,122.4063,122.4141,122.3906,122.4063,287
ZFM12,2012-03-28 19:00,29,122.3984,122.4063,122.3906,122.3984,455
ZFM12,2012-03-28 19:30,29,122.3984,122.4219,122.3906,122.4141,599
ZFM12,2012-03-28 20:00,29,122.4219,122.4219,122.4063,122.4063,561
ZFM12,2012-03-28 20:30,29,122.4141,122.4609,122.4063,122.4453,840
ZFM12,2012-03-28 21:00,29,122.4375,122.4453,122.4297,122.4453,187
ZFM12,2012-03-28 21:30,29,122.4453,122.4531,122.4219,122.4297,345
ZFM12,2012-03-28 22:00,29,122.4219,122.4297,122.4219,122.4297,408
ZFM12,2012-03-28 22:30,29,122.4297,122.4297,122.4141,122.4141,347
ZFM12,2012-03-28 23:00,29,122.4219,122.4375,122.4219,122.4219,251
ZFM12,2012-03-28 23:30,29,122.4297,122.4297,122.4141,122.4141,122
ZFM12,2012-03-29 00:00,29,122.4219,122.4219,122.4141,122.4141,33
ZFM12,2012-03-29 00:30,29,122.4219,122.4453,122.4141,122.4375,249
ZFM12,2012-03-29 01:00,29,122.4453,122.4766,122.4453,122.4609,1418
ZFM12,2012-03-29 01:30,29,122.4531,122.4688,122.4453,122.4609,1088
ZFM12,2012-03-29 02:00,29,122.4609,122.4766,122.4453,122.4688,4675
ZFM12,2012-03-29 02:30,29,122.4688,122.4766,122.4375,122.4531,3516
ZFM12,2012-03-29 03:00,29,122.4453,122.4688,122.4375,122.4531,3651
ZFM12,2012-03-29 03:30,29,122.4531,122.4609,122.4297,122.4375,2496
ZFM12,2012-03-29 04:00,29,122.4453,122.4688,122.4375,122.4375,4050
ZFM12,2012-03-29 04:30,29,122.4453,122.5,122.4453,122.4844,8076
ZFM12,2012-03-29 05:00,29,122.4844,122.5,122.4609,122.4766,6454
ZFM12,2012-03-29 05:30,29,122.4688,122.5234,122.4688,122.5234,6127
ZFM12,2012-03-29 06:00,29,122.5234,122.5313,122.4844,122.4922,7668
ZFM12,2012-03-29 06:30,29,122.4922,122.4922,122.4609,122.4844,11558
ZFM12,2012-03-29 07:00,29,122.4922,122.5,122.4453,122.4766,13032
ZFM12,2012-03-29 07:30,29,122.4766,122.6094,122.4688,122.5938,36112
ZFM12,2012-03-29 08:00,29,122.5938,122.6797,122.5859,122.6406,40102
ZFM12,2012-03-29 08:30,29,122.6406,122.6484,122.5781,122.6328,27567
ZFM12,2012-03-29 09:00,29,122.6328,122.6641,122.5938,122.6641,25743
ZFM12,2012-03-29 09:30,29,122.6641,122.6641,122.5938,122.6016,17872
ZFM12,2012-03-29 10:00,29,122.6016,122.6172,122.5703,122.6016,31801
ZFM12,2012-03-29 10:30,29,122.6094,122.6172,122.5859,122.6016,14895
ZFM12,2012-03-29 11:00,29,122.6016,122.625,122.5938,122.6172,17431
ZFM12,2012-03-29 11:30,29,122.6172,122.625,122.5391,122.5469,21785
ZFM12,2012-03-29 12:00,29,122.5391,122.6797,122.5313,122.6719,32813
ZFM12,2012-03-29 12:30,29,122.6719,122.6797,122.6172,122.6641,24690
ZFM12,2012-03-29 13:00,29,122.6641,122.6641,122.6172,122.6328,11905
ZFM12,2012-03-29 13:30,29,122.625,122.6719,122.6172,122.6719,15087
ZFM12,2012-03-29 14:00,29,122.6719,122.6797,122.6406,122.6563,16878
ZFM12,2012-03-29 14:30,29,122.6484,122.6719,122.6406,122.6641,14034
ZFM12,2012-03-29 15:00,29,122.6641,122.6719,122.6406,122.6406,7414
ZFM12,2012-03-29 15:30,29,122.6484,122.6484,122.625,122.6484,5858
ZFM12,2012-03-29 17:00,30,122.6563,122.6563,122.6328,122.6328,201
ZFM12,2012-03-29 17:30,30,122.6406,122.6563,122.6328,122.6484,590
ZFM12,2012-03-29 18:00,30,122.6563,122.6641,122.6563,122.6563,249
ZFM12,2012-03-29 18:30,30,122.6563,122.6563,122.625,122.625,324
ZFM12,2012-03-29 19:00,30,122.625,122.625,122.6172,122.6172,819
ZFM12,2012-03-29 19:30,30,122.6094,122.6172,122.5938,122.5938,615
ZFM12,2012-03-29 20:00,30,122.5938,122.6016,122.5938,122.6016,947
ZFM12,2012-03-29 20:30,30,122.6016,122.625,122.6016,122.6172,2205
ZFM12,2012-03-29 21:00,30,122.6172,122.625,122.6094,122.625,1714
ZFM12,2012-03-29 21:30,30,122.6172,122.625,122.6094,122.6172,364
ZFM12,2012-03-29 22:00,30,122.6172,122.6172,122.6094,122.6172,267
ZFM12,2012-03-29 22:30,30,122.6172,122.6172,122.6094,122.6094,383
ZFM12,2012-03-29 23:00,30,122.6094,122.625,122.6094,122.6094,752
ZFM12,2012-03-29 23:30,30,122.6172,122.625,122.6172,122.625,215
ZFM12,2012-03-30 00:00,30,122.625,122.6406,122.6172,122.625,1400
ZFM12,2012-03-30 00:30,30,122.625,122.6641,122.625,122.6563,1227
ZFM12,2012-03-30 01:00,30,122.6563,122.6641,122.6172,122.625,1559
ZFM12,2012-03-30 01:30,30,122.6172,122.6328,122.5938,122.5938,1554
ZFM12,2012-03-30 02:00,30,122.6016,122.6172,122.5781,122.6172,3917
ZFM12,2012-03-30 02:30,30,122.6094,122.625,122.6016,122.6094,3333
ZFM12,2012-03-30 03:00,30,122.6094,122.6641,122.6094,122.6484,5052
ZFM12,2012-03-30 03:30,30,122.6563,122.6641,122.6094,122.6172,3795
ZFM12,2012-03-30 04:00,30,122.625,122.6328,122.5938,122.5938,2263
ZFM12,2012-03-30 04:30,30,122.5859,122.5859,122.5625,122.5781,3860
ZFM12,2012-03-30 05:00,30,122.5781,122.6094,122.5703,122.6016,3697
ZFM12,2012-03-30 05:30,30,122.5938,122.625,122.5859,122.625,4427
ZFM12,2012-03-30 06:00,30,122.625,122.6328,122.6016,122.6172,5497
ZFM12,2012-03-30 06:30,30,122.6172,122.6484,122.6094,122.6172,7977
ZFM12,2012-03-30 07:00,30,122.625,122.6875,122.6094,122.6563,15920
ZFM12,2012-03-30 07:30,30,122.6563,122.7031,122.6328,122.6563,24449
ZFM12,2012-03-30 08:00,30,122.6563,122.6797,122.6406,122.6484,17097
ZFM12,2012-03-30 08:30,30,122.6406,122.6719,122.6094,122.6484,28819
ZFM12,2012-03-30 09:00,30,122.6484,122.6875,122.625,122.6797,24541
ZFM12,2012-03-30 09:30,30,122.6719,122.7109,122.6641,122.6719,23841
ZFM12,2012-03-30 10:00,30,122.6719,122.7188,122.6641,122.7031,22622
ZFM12,2012-03-30 10:30,30,122.7031,122.7266,122.6953,122.7188,7469
ZFM12,2012-03-30 11:00,30,122.7188,122.7656,122.7031,122.7656,16970
ZFM12,2012-03-30 11:30,30,122.7578,122.7813,122.6719,122.7031,25399
ZFM12,2012-03-30 12:00,30,122.7031,122.7266,122.6406,122.6641,16232
ZFM12,2012-03-30 12:30,30,122.6641,122.6797,122.4922,122.5156,37505
ZFM12,2012-03-30 13:00,30,122.5156,122.5625,122.3594,122.4688,39169
ZFM12,2012-03-30 13:30,30,122.4688,122.5469,122.4141,122.5234,62337
ZFM12,2012-03-30 14:00,30,122.5313,122.5547,122.5,122.5469,31825
ZFM12,2012-03-30 14:30,30,122.5469,122.5547,122.5,122.5078,13527
ZFM12,2012-03-30 15:00,30,122.5078,122.5391,122.5,122.5313,10790
ZFM12,2012-03-30 15:30,30,122.5313,122.5469,122.5234,122.5313,8777
ZFM12,2012-04-01 17:00,2,122.5,122.5,122.3672,122.3828,5289
ZFM12,2012-04-01 17:30,2,122.3828,122.3984,122.375,122.3984,707
ZFM12,2012-04-01 18:00,2,122.3984,122.3984,122.3828,122.3984,361
ZFM12,2012-04-01 18:30,2,122.3984,122.4219,122.3906,122.4219,1072
ZFM12,2012-04-01 19:00,2,122.4219,122.4297,122.3516,122.3594,4248
ZFM12,2012-04-01 19:30,2,122.3594,122.3672,122.3438,122.3594,1603
ZFM12,2012-04-01 20:00,2,122.3594,122.375,122.3594,122.375,945
ZFM12,2012-04-01 20:30,2,122.375,122.3906,122.375,122.3906,792
ZFM12,2012-04-01 21:00,2,122.3984,122.4141,122.3984,122.4063,1244
ZFM12,2012-04-01 21:30,2,122.3984,122.4141,122.3984,122.4063,1350
ZFM12,2012-04-01 22:00,2,122.4063,122.4219,122.4063,122.4141,764
ZFM12,2012-04-01 22:30,2,122.4297,122.4453,122.3984,122.3984,1592
ZFM12,2012-04-01 23:00,2,122.3984,122.4063,122.3984,122.3984,786
ZFM12,2012-04-01 23:30,2,122.3984,122.4141,122.3984,122.4141,410
ZFM12,2012-04-02 00:00,2,122.4141,122.4219,122.3984,122.4219,1315
ZFM12,2012-04-02 00:30,2,122.4141,122.4219,122.3984,122.3984,1044
ZFM12,2012-04-02 01:00,2,122.3984,122.4297,122.3906,122.4063,2270
ZFM12,2012-04-02 01:30,2,122.4063,122.4063,122.3594,122.375,2989
ZFM12,2012-04-02 02:00,2,122.375,122.4219,122.375,122.4141,5668
ZFM12,2012-04-02 02:30,2,122.4141,122.4453,122.3906,122.4297,5807
ZFM12,2012-04-02 03:00,2,122.4297,122.4609,122.3984,122.4531,8209
ZFM12,2012-04-02 03:30,2,122.4531,122.5469,122.4453,122.4922,18176
ZFM12,2012-04-02 04:00,2,122.4844,122.5078,122.4609,122.4688,5404
ZFM12,2012-04-02 04:30,2,122.4688,122.4922,122.4453,122.4609,5832
ZFM12,2012-04-02 05:00,2,122.4609,122.5078,122.4531,122.5078,3870
ZFM12,2012-04-02 05:30,2,122.5078,122.5391,122.5,122.5313,4409
ZFM12,2012-04-02 06:00,2,122.5313,122.5391,122.5234,122.5391,3456
ZFM12,2012-04-02 06:30,2,122.5313,122.6172,122.5234,122.6172,12048
ZFM12,2012-04-02 07:00,2,122.6172,122.625,122.5938,122.6016,21450
ZFM12,2012-04-02 07:30,2,122.6094,122.625,122.5781,122.625,12132
ZFM12,2012-04-02 08:00,2,122.625,122.6719,122.6094,122.6641,27647
ZFM12,2012-04-02 08:30,2,122.6719,122.7031,122.6172,122.6797,22857
ZFM12,2012-04-02 09:00,2,122.6875,122.6953,122.6328,122.6719,23479
ZFM12,2012-04-02 09:30,2,122.6797,122.75,122.6797,122.7031,27523
ZFM12,2012-04-02 10:00,2,122.7031,122.7422,122.6797,122.6875,26849
ZFM12,2012-04-02 10:30,2,122.6875,122.7188,122.6797,122.6875,13269
ZFM12,2012-04-02 11:00,2,122.6875,122.7578,122.6719,122.7422,21334
ZFM12,2012-04-02 11:30,2,122.7422,122.7422,122.6953,122.7109,8633
ZFM12,2012-04-02 12:00,2,122.7188,122.7422,122.6953,122.6953,12547
ZFM12,2012-04-02 12:30,2,122.6953,122.7031,122.6484,122.6484,8085
ZFM12,2012-04-02 13:00,2,122.6563,122.6641,122.6406,122.6563,11761
ZFM12,2012-04-02 13:30,2,122.6563,122.6719,122.6328,122.6406,17081
ZFM12,2012-04-02 14:00,2,122.6328,122.6406,122.5938,122.625,18701
ZFM12,2012-04-02 14:30,2,122.6172,122.6719,122.6172,122.6563,6887
ZFM12,2012-04-02 15:00,2,122.6484,122.6719,122.6484,122.6563,6921
ZFM12,2012-04-02 15:30,2,122.6641,122.7031,122.6641,122.6953,2706
ZFM12,2012-04-02 17:00,3,122.6797,122.6875,122.6563,122.6563,641
ZFM12,2012-04-02 17:30,3,122.6563,122.6719,122.6563,122.6719,135
ZFM12,2012-04-02 18:00,3,122.6641,122.6719,122.6641,122.6719,34
ZFM12,2012-04-02 18:30,3,122.6719,122.6719,122.6484,122.6719,639
ZFM12,2012-04-02 19:00,3,122.6719,122.6719,122.6406,122.6484,987
ZFM12,2012-04-02 19:30,3,122.6563,122.6641,122.6484,122.6563,824
ZFM12,2012-04-02 20:00,3,122.6484,122.6484,122.6172,122.625,1690
ZFM12,2012-04-02 20:30,3,122.625,122.6563,122.625,122.6563,898
ZFM12,2012-04-02 21:00,3,122.6484,122.6563,122.6406,122.6563,1170
ZFM12,2012-04-02 21:30,3,122.6563,122.6641,122.6484,122.6563,624
ZFM12,2012-04-02 22:00,3,122.6563,122.6641,122.6484,122.6563,596
ZFM12,2012-04-02 22:30,3,122.6484,122.6563,122.6406,122.6406,976
ZFM12,2012-04-02 23:00,3,122.6406,122.6563,122.6328,122.6406,1087
ZFM12,2012-04-02 23:30,3,122.6328,122.6641,122.6328,122.6563,815
ZFM12,2012-04-03 00:00,3,122.6484,122.6484,122.6328,122.6406,368
ZFM12,2012-04-03 00:30,3,122.6406,122.6484,122.625,122.625,668
ZFM12,2012-04-03 01:00,3,122.625,122.6484,122.625,122.6406,2335
ZFM12,2012-04-03 01:30,3,122.6484,122.6484,122.6094,122.6172,2921
ZFM12,2012-04-03 02:00,3,122.6172,122.6484,122.6172,122.625,4625
ZFM12,2012-04-03 02:30,3,122.6328,122.6328,122.6016,122.625,3384
ZFM12,2012-04-03 03:00,3,122.6172,122.6484,122.6172,122.6406,2708
ZFM12,2012-04-03 03:30,3,122.6406,122.6641,122.625,122.6641,3085
ZFM12,2012-04-03 04:00,3,122.6563,122.6719,122.6406,122.6641,3257
ZFM12,2012-04-03 04:30,3,122.6641,122.6797,122.6484,122.6797,7135
ZFM12,2012-04-03 05:00,3,122.6797,122.7109,122.6797,122.6953,4524
ZFM12,2012-04-03 05:30,3,122.6875,122.6953,122.6797,122.6875,3388
ZFM12,2012-04-03 06:00,3,122.6875,122.7344,122.6563,122.7266,9393
ZFM12,2012-04-03 06:30,3,122.7266,122.7578,122.7109,122.7422,10925
ZFM12,2012-04-03 07:00,3,122.75,122.7734,122.7109,122.7266,17187
ZFM12,2012-04-03 07:30,3,122.7266,122.7344,122.6719,122.6875,18289
ZFM12,2012-04-03 08:00,3,122.6875,122.7031,122.6328,122.7031,17445
ZFM12,2012-04-03 08:30,3,122.6953,122.7344,122.6719,122.7031,20883
ZFM12,2012-04-03 09:00,3,122.7031,122.7344,122.6797,122.7109,19705
ZFM12,2012-04-03 09:30,3,122.7109,122.7422,122.6797,122.6953,12174
ZFM12,2012-04-03 10:00,3,122.7031,122.75,122.6953,122.7422,18860
ZFM12,2012-04-03 10:30,3,122.7422,122.7813,122.7344,122.7734,19488
ZFM12,2012-04-03 11:00,3,122.7734,122.8047,122.7656,122.7656,12882
ZFM12,2012-04-03 11:30,3,122.7734,122.7813,122.7422,122.7656,8237
ZFM12,2012-04-03 12:00,3,122.7656,122.7656,122.7188,122.75,9129
ZFM12,2012-04-03 12:30,3,122.75,122.7656,122.7109,122.7344,13652
ZFM12,2012-04-03 13:00,3,122.7344,122.7344,122.2969,122.2969,100241
ZFM12,2012-04-03 13:30,3,122.3047,122.3672,122.2031,122.2109,72157
ZFM12,2012-04-03 14:00,3,122.2109,122.2656,122.1953,122.2344,28785
ZFM12,2012-04-03 14:30,3,122.2344,122.2422,122.1641,122.2031,18010
ZFM12,2012-04-03 15:00,3,122.2031,122.2266,122.2031,122.2109,9385
ZFM12,2012-04-03 15:30,3,122.2109,122.2266,122.1641,122.1719,7331
ZFM12,2012-04-03 17:00,4,122.1719,122.1875,122.1484,122.1797,1091
ZFM12,2012-04-03 17:30,4,122.1719,122.1875,122.1641,122.1719,553
ZFM12,2012-04-03 18:00,4,122.1719,122.2109,122.1719,122.2031,757
ZFM12,2012-04-03 18:30,4,122.2031,122.2109,122.1875,122.1953,1790
ZFM12,2012-04-03 19:00,4,122.2031,122.2266,122.1719,122.1875,8191
ZFM12,2012-04-03 19:30,4,122.1875,122.1875,122.1563,122.1563,1345
ZFM12,2012-04-03 20:00,4,122.1641,122.1875,122.1484,122.1875,961
ZFM12,2012-04-03 20:30,4,122.1953,122.2266,122.1953,122.2188,2179
ZFM12,2012-04-03 21:00,4,122.2109,122.2422,122.2031,122.2422,1800
ZFM12,2012-04-03 21:30,4,122.2422,122.25,122.2266,122.2422,702
ZFM12,2012-04-03 22:00,4,122.2422,122.2578,122.2344,122.25,661
ZFM12,2012-04-03 22:30,4,122.25,122.2734,122.2422,122.2578,627
ZFM12,2012-04-03 23:00,4,122.2578,122.2891,122.2578,122.2813,1345
ZFM12,2012-04-03 23:30,4,122.2813,122.2891,122.2734,122.2813,467
ZFM12,2012-04-04 00:00,4,122.2813,122.2969,122.2734,122.2969,1149
ZFM12,2012-04-04 00:30,4,122.2969,122.3047,122.2813,122.2969,684
ZFM12,2012-04-04 01:00,4,122.2969,122.3125,122.2813,122.2891,1796
ZFM12,2012-04-04 01:30,4,122.2891,122.3594,122.2813,122.3594,5735
ZFM12,2012-04-04 02:00,4,122.3594,122.3594,122.3047,122.3594,6094
ZFM12,2012-04-04 02:30,4,122.3516,122.375,122.3359,122.3359,7620
ZFM12,2012-04-04 03:00,4,122.3359,122.3906,122.3281,122.3672,7355
ZFM12,2012-04-04 03:30,4,122.3672,122.4063,122.3281,122.3984,9251
ZFM12,2012-04-04 04:00,4,122.3906,122.4219,122.3828,122.4063,6777
ZFM12,2012-04-04 04:30,4,122.4141,122.4141,122.3672,122.3672,2883
ZFM12,2012-04-04 05:00,4,122.375,122.4844,122.375,122.4531,13684
ZFM12,2012-04-04 05:30,4,122.4531,122.4844,122.4375,122.4609,7618
ZFM12,2012-04-04 06:00,4,122.4609,122.5078,122.4219,122.4453,11729
ZFM12,2012-04-04 06:30,4,122.4453,122.4609,122.3828,122.3906,13788
ZFM12,2012-04-04 07:00,4,122.3828,122.4219,122.3203,122.4219,40849
ZFM12,2012-04-04 07:30,4,122.4141,122.5,122.4141,122.4922,34523
ZFM12,2012-04-04 08:00,4,122.4844,122.5,122.4609,122.4766,26568
ZFM12,2012-04-04 08:30,4,122.4766,122.5,122.4453,122.4609,30178
ZFM12,2012-04-04 09:00,4,122.4688,122.5078,122.4609,122.4766,29603
ZFM12,2012-04-04 09:30,4,122.4766,122.5156,122.4688,122.5078,31893
ZFM12,2012-04-04 10:00,4,122.5,122.5,122.4453,122.4688,29070
ZFM12,2012-04-04 10:30,4,122.4609,122.4922,122.4375,122.4844,20509
ZFM12,2012-04-04 11:00,4,122.4766,122.4922,122.4609,122.4844,12257
ZFM12,2012-04-04 11:30,4,122.4922,122.5625,122.4844,122.5391,34961
ZFM12,2012-04-04 12:00,4,122.5391,122.5703,122.5156,122.5313,15721
ZFM12,2012-04-04 12:30,4,122.5313,122.5469,122.5078,122.5078,16518
ZFM12,2012-04-04 13:00,4,122.5078,122.5469,122.5,122.5391,24137
ZFM12,2012-04-04 13:30,4,122.5391,122.5391,122.4609,122.5,36333
ZFM12,2012-04-04 14:00,4,122.5078,122.5547,122.5,122.5469,14978
ZFM12,2012-04-04 14:30,4,122.5391,122.5547,122.5234,122.5313,12482
ZFM12,2012-04-04 15:00,4,122.5313,122.5625,122.5234,122.5625,6661
ZFM12,2012-04-04 15:30,4,122.5625,122.5781,122.5469,122.5547,3486
ZFM12,2012-04-04 17:00,5,122.5547,122.5547,122.5313,122.5313,1514
ZFM12,2012-04-04 17:30,5,122.5313,122.5313,122.5,122.5078,1169
ZFM12,2012-04-04 18:00,5,122.5078,122.5156,122.4922,122.5078,492
ZFM12,2012-04-04 18:30,5,122.5078,122.5156,122.5,122.5156,993
ZFM12,2012-04-04 19:00,5,122.5156,122.5156,122.5,122.5078,729
ZFM12,2012-04-04 19:30,5,122.5078,122.5156,122.5078,122.5156,916
ZFM12,2012-04-04 20:00,5,122.5234,122.5703,122.5156,122.5625,1181
ZFM12,2012-04-04 20:30,5,122.5625,122.5781,122.5391,122.5547,1894
ZFM12,2012-04-04 21:00,5,122.5547,122.5703,122.5391,122.5469,1672
ZFM12,2012-04-04 21:30,5,122.5469,122.5469,122.5391,122.5391,256
ZFM12,2012-04-04 22:00,5,122.5391,122.5469,122.5391,122.5391,256
ZFM12,2012-04-04 22:30,5,122.5313,122.5313,122.5234,122.5234,809
ZFM12,2012-04-04 23:00,5,122.5234,122.5469,122.5234,122.5313,583
ZFM12,2012-04-04 23:30,5,122.5391,122.5391,122.5313,122.5313,81
ZFM12,2012-04-05 00:00,5,122.5234,122.5313,122.5156,122.5313,819
ZFM12,2012-04-05 00:30,5,122.5313,122.5313,122.5234,122.5234,597
ZFM12,2012-04-05 01:00,5,122.5313,122.5313,122.5078,122.5234,1842
ZFM12,2012-04-05 01:30,5,122.5234,122.5234,122.5078,122.5156,1508
ZFM12,2012-04-05 02:00,5,122.5156,122.5313,122.5078,122.5156,5362
ZFM12,2012-04-05 02:30,5,122.5156,122.5313,122.4922,122.5,2903
ZFM12,2012-04-05 03:00,5,122.5,122.5234,122.4922,122.5156,1727
ZFM12,2012-04-05 03:30,5,122.5234,122.5703,122.5234,122.5391,7126
ZFM12,2012-04-05 04:00,5,122.5391,122.6406,122.5156,122.6172,9447
ZFM12,2012-04-05 04:30,5,122.625,122.75,122.625,122.7422,14371
ZFM12,2012-04-05 05:00,5,122.7422,122.8203,122.7422,122.7656,9913
ZFM12,2012-04-05 05:30,5,122.7656,122.7734,122.7422,122.75,4685
ZFM12,2012-04-05 06:00,5,122.75,122.7578,122.7344,122.7422,13044
ZFM12,2012-04-05 06:30,5,122.75,122.75,122.7031,122.7109,19869
ZFM12,2012-04-05 07:00,5,122.7109,122.8984,122.7031,122.8203,39667
ZFM12,2012-04-05 07:30,5,122.8281,122.8359,122.7188,122.7656,45625
ZFM12,2012-04-05 08:00,5,122.7656,122.7813,122.7109,122.7344,26882
ZFM12,2012-04-05 08:30,5,122.7344,122.7422,122.625,122.6563,34541
ZFM12,2012-04-05 09:00,5,122.6641,122.6719,122.6172,122.6641,19444
ZFM12,2012-04-05 09:30,5,122.6641,122.6953,122.625,122.6328,17590
ZFM12,2012-04-05 10:00,5,122.6328,122.6797,122.6328,122.6641,19328
ZFM12,2012-04-05 10:30,5,122.6719,122.6953,122.6484,122.6563,13787
ZFM12,2012-04-05 11:00,5,122.6563,122.6875,122.6406,122.6875,9271
ZFM12,2012-04-05 11:30,5,122.6875,122.7422,122.6875,122.7188,11846
ZFM12,2012-04-05 12:00,5,122.7109,122.7344,122.6875,122.6953,8487
ZFM12,2012-04-05 12:30,5,122.6953,122.7344,122.6719,122.7266,11012
ZFM12,2012-04-05 13:00,5,122.7266,122.75,122.7109,122.7266,14825
ZFM12,2012-04-05 13:30,5,122.7266,122.7344,122.6953,122.7031,20013
ZFM12,2012-04-05 14:00,5,122.7109,122.75,122.7031,122.7188,12015
ZFM12,2012-04-05 14:30,5,122.7109,122.7266,122.7031,122.7109,8587
ZFM12,2012-04-05 15:00,5,122.7031,122.7188,122.6953,122.6953,2498
ZFM12,2012-04-05 15:30,5,122.7031,122.7266,122.6953,122.7031,5045
ZFM12,2012-04-05 17:00,6,122.6953,122.7031,122.6563,122.7031,788
ZFM12,2012-04-05 17:30,6,122.7031,122.7266,122.7031,122.7188,407
ZFM12,2012-04-05 18:00,6,122.7188,122.7266,122.7109,122.7109,363
ZFM12,2012-04-05 18:30,6,122.7109,122.7188,122.6875,122.6953,671
ZFM12,2012-04-05 19:00,6,122.7031,122.7109,122.6953,122.7031,1068
ZFM12,2012-04-05 19:30,6,122.7031,122.7031,122.6719,122.6719,680
ZFM12,2012-04-05 20:00,6,122.6641,122.6719,122.6563,122.6719,917
ZFM12,2012-04-05 20:30,6,122.6719,122.6797,122.6719,122.6797,1092
ZFM12,2012-04-05 21:00,6,122.6797,122.6875,122.6719,122.6719,318
ZFM12,2012-04-05 21:30,6,122.6797,122.6797,122.6719,122.6797,90
ZFM12,2012-04-05 22:00,6,122.6719,122.6797,122.6641,122.6719,517
ZFM12,2012-04-05 22:30,6,122.6641,122.6953,122.6641,122.6953,426
ZFM12,2012-04-05 23:00,6,122.7031,122.7109,122.6953,122.6953,496
ZFM12,2012-04-05 23:30,6,122.6953,122.6953,122.6797,122.6797,250
ZFM12,2012-04-06 00:00,6,122.6797,122.6797,122.6641,122.6719,313
ZFM12,2012-04-06 00:30,6,122.6719,122.6719,122.6563,122.6641,374
ZFM12,2012-04-06 01:00,6,122.6719,122.6797,122.6719,122.6719,662
ZFM12,2012-04-06 01:30,6,122.6797,122.6875,122.6641,122.6875,573
ZFM12,2012-04-06 02:00,6,122.6797,122.6875,122.6797,122.6875,35
ZFM12,2012-04-06 02:30,6,122.6875,122.6875,122.6797,122.6797,152
ZFM12,2012-04-06 03:00,6,122.6875,122.6875,122.6719,122.6719,518
ZFM12,2012-04-06 03:30,6,122.6719,122.7109,122.6719,122.7031,588
ZFM12,2012-04-06 04:00,6,122.7031,122.7031,122.6875,122.6875,479
ZFM12,2012-04-06 04:30,6,122.6875,122.6953,122.6875,122.6875,313
ZFM12,2012-04-06 05:00,6,122.6797,122.6875,122.6641,122.6719,238
ZFM12,2012-04-06 05:30,6,122.6719,122.6719,122.6484,122.6641,916
ZFM12,2012-04-06 06:00,6,122.6641,122.7031,122.6563,122.7031,1948
ZFM12,2012-04-06 06:30,6,122.6953,122.7109,122.6719,122.6875,4745
ZFM12,2012-04-06 07:00,6,122.6797,122.6953,122.6172,122.6406,13204
ZFM12,2012-04-06 07:30,6,122.6484,123.2109,122.6484,123.125,109050
ZFM12,2012-04-06 08:00,6,123.125,123.1328,123.0703,123.1094,22551
ZFM12,2012-04-06 08:30,6,123.1094,123.1328,123.0859,123.1016,11222
ZFM12,2012-04-06 09:00,6,123.1016,123.1406,123.1016,123.1328,15382
ZFM12,2012-04-06 09:30,6,123.1328,123.1797,123.1094,123.1797,15475
ZFM12,2012-04-06 10:00,6,123.1797,123.2188,123.1797,123.2109,4370
ZFM12,2012-04-08 17:00,9,123.25,123.2891,123.2266,123.25,2392
ZFM12,2012-04-08 17:30,9,123.2578,123.2656,123.2266,123.2344,914
ZFM12,2012-04-08 18:00,9,123.2344,123.2656,123.2344,123.25,458
ZFM12,2012-04-08 18:30,9,123.25,123.2578,123.25,123.2578,203
ZFM12,2012-04-08 19:00,9,123.25,123.25,123.1563,123.1641,2492
ZFM12,2012-04-08 19:30,9,123.1641,123.1953,123.1484,123.1797,1912
ZFM12,2012-04-08 20:00,9,123.1797,123.1797,123.1641,123.1719,461
ZFM12,2012-04-08 20:30,9,123.1719,123.1719,123.1406,123.1406,570
ZFM12,2012-04-08 21:00,9,123.1484,123.1563,123.1172,123.1328,1060
ZFM12,2012-04-08 21:30,9,123.125,123.1406,123.125,123.1406,459
ZFM12,2012-04-08 22:00,9,123.1406,123.1563,123.1406,123.1484,439
ZFM12,2012-04-08 22:30,9,123.1484,123.1719,123.1406,123.1406,770
ZFM12,2012-04-08 23:00,9,123.1484,123.1484,123.1328,123.1328,323
ZFM12,2012-04-08 23:30,9,123.1328,123.1484,123.1328,123.1328,79
ZFM12,2012-04-09 00:00,9,123.1406,123.1484,123.125,123.1328,260
ZFM12,2012-04-09 00:30,9,123.1328,123.1484,123.1328,123.1406,299
ZFM12,2012-04-09 01:00,9,123.1406,123.1641,123.1406,123.1484,254
ZFM12,2012-04-09 01:30,9,123.1484,123.1797,123.1484,123.1797,346
ZFM12,2012-04-09 02:00,9,123.1797,123.2109,123.1719,123.2109,860
ZFM12,2012-04-09 02:30,9,123.2109,123.2188,123.2031,123.2109,498
ZFM12,2012-04-09 03:00,9,123.2031,123.2188,123.2031,123.2188,212
ZFM12,2012-04-09 03:30,9,123.2188,123.2188,123.2031,123.2031,248
ZFM12,2012-04-09 04:00,9,123.2031,123.2188,123.1719,123.1719,889
ZFM12,2012-04-09 04:30,9,123.1719,123.1719,123.1406,123.1484,591
ZFM12,2012-04-09 05:00,9,123.1563,123.1719,123.1328,123.1719,3135
ZFM12,2012-04-09 05:30,9,123.1719,123.1797,123.1641,123.1719,877
ZFM12,2012-04-09 06:00,9,123.1719,123.1797,123.1484,123.1641,803
ZFM12,2012-04-09 06:30,9,123.1563,123.2813,123.1563,123.2188,11822
ZFM12,2012-04-09 07:00,9,123.2344,123.2891,123.2109,123.2656,19860
ZFM12,2012-04-09 07:30,9,123.2734,123.2734,123.1953,123.2109,29090
ZFM12,2012-04-09 08:00,9,123.2109,123.25,123.2031,123.2031,32429
ZFM12,2012-04-09 08:30,9,123.2031,123.2109,123.1563,123.1875,27446
ZFM12,2012-04-09 09:00,9,123.1875,123.2188,123.1719,123.1875,16121
ZFM12,2012-04-09 09:30,9,123.1875,123.2188,123.1797,123.1875,15697
ZFM12,2012-04-09 10:00,9,123.1953,123.2422,123.1719,123.2344,15677
ZFM12,2012-04-09 10:30,9,123.2344,123.2656,123.2266,123.2344,9837
ZFM12,2012-04-09 11:00,9,123.2266,123.25,123.2188,123.2344,5345
ZFM12,2012-04-09 11:30,9,123.2344,123.2344,123.1719,123.1875,13919
ZFM12,2012-04-09 12:00,9,123.1875,123.2109,123.1719,123.2031,7572
ZFM12,2012-04-09 12:30,9,123.2031,123.2188,123.1641,123.1797,15012
ZFM12,2012-04-09 13:00,9,123.1797,123.2031,123.1563,123.1719,10243
ZFM12,2012-04-09 13:30,9,123.1797,123.1953,123.1563,123.1719,17888
ZFM12,2012-04-09 14:00,9,123.1797,123.2109,123.1563,123.1953,18997
ZFM12,2012-04-09 14:30,9,123.1953,123.2031,123.1563,123.1719,9428
ZFM12,2012-04-09 15:00,9,123.1641,123.1719,123.1563,123.1641,2038
ZFM12,2012-04-09 15:30,9,123.1563,123.1641,123.1406,123.1484,2720
ZFM12,2012-04-09 17:00,10,123.1484,123.1875,123.1406,123.1797,686
ZFM12,2012-04-09 17:30,10,123.1797,123.1875,123.1719,123.1875,212
ZFM12,2012-04-09 18:00,10,123.1953,123.2109,123.1719,123.1875,308
ZFM12,2012-04-09 18:30,10,123.1875,123.1875,123.1563,123.1563,1053
ZFM12,2012-04-09 19:00,10,123.1563,123.1563,123.1328,123.1484,1348
ZFM12,2012-04-09 19:30,10,123.1484,123.1563,123.1172,123.125,1477
ZFM12,2012-04-09 20:00,10,123.125,123.1406,123.125,123.1328,825
ZFM12,2012-04-09 20:30,10,123.1328,123.1328,123.1016,123.1172,1791
ZFM12,2012-04-09 21:00,10,123.1172,123.125,123.1172,123.125,763
ZFM12,2012-04-09 21:30,10,123.125,123.1328,123.1172,123.125,727
ZFM12,2012-04-09 22:00,10,123.125,123.1563,123.125,123.1484,1069
ZFM12,2012-04-09 22:30,10,123.1484,123.1797,123.1328,123.1641,1665
ZFM12,2012-04-09 23:00,10,123.1719,123.2031,123.1641,123.1953,523
ZFM12,2012-04-09 23:30,10,123.1953,123.2031,123.1875,123.2031,789
ZFM12,2012-04-10 00:00,10,123.2109,123.2344,123.2031,123.2188,2578
ZFM12,2012-04-10 00:30,10,123.2266,123.2266,123.1875,123.2031,1087
ZFM12,2012-04-10 01:00,10,123.2031,123.2188,123.1641,123.2031,3082
ZFM12,2012-04-10 01:30,10,123.2031,123.2109,123.1641,123.1953,2917
ZFM12,2012-04-10 02:00,10,123.1875,123.1953,123.1563,123.1797,7529
ZFM12,2012-04-10 02:30,10,123.1797,123.2031,123.1797,123.1875,6550
ZFM12,2012-04-10 03:00,10,123.1875,123.1875,123.125,123.125,6884
ZFM12,2012-04-10 03:30,10,123.125,123.1406,123.1172,123.1406,3632
ZFM12,2012-04-10 04:00,10,123.1328,123.1484,123.1172,123.1406,5012
ZFM12,2012-04-10 04:30,10,123.1406,123.1797,123.1328,123.1406,5342
ZFM12,2012-04-10 05:00,10,123.1484,123.1641,123.1328,123.1328,4618
ZFM12,2012-04-10 05:30,10,123.1328,123.1563,123.125,123.1484,4138
ZFM12,2012-04-10 06:00,10,123.1484,123.1797,123.125,123.1719,6795
ZFM12,2012-04-10 06:30,10,123.1719,123.2031,123.1563,123.1719,16599
ZFM12,2012-04-10 07:00,10,123.1641,123.2422,123.1484,123.2188,26409
ZFM12,2012-04-10 07:30,10,123.2109,123.2344,123.2031,123.2031,15176
ZFM12,2012-04-10 08:00,10,123.2031,123.2734,123.1875,123.2266,38720
ZFM12,2012-04-10 08:30,10,123.2266,123.2578,123.1875,123.25,39614
ZFM12,2012-04-10 09:00,10,123.2578,123.3516,123.2422,123.3203,44243
ZFM12,2012-04-10 09:30,10,123.3281,123.3516,123.2969,123.3125,47460
ZFM12,2012-04-10 10:00,10,123.3125,123.3906,123.3047,123.3516,42000
ZFM12,2012-04-10 10:30,10,123.3516,123.4219,123.3516,123.3984,23025
ZFM12,2012-04-10 11:00,10,123.3984,123.4375,123.3906,123.4297,22116
ZFM12,2012-04-10 11:30,10,123.4219,123.4297,123.3906,123.4063,21666
ZFM12,2012-04-10 12:00,10,123.3984,123.4844,123.3906,123.4531,33456
ZFM12,2012-04-10 12:30,10,123.4609,123.4688,123.4141,123.4219,15927
ZFM12,2012-04-10 13:00,10,123.4141,123.4453,123.3828,123.4063,24785
ZFM12,2012-04-10 13:30,10,123.4063,123.4453,123.3906,123.4375,20788
ZFM12,2012-04-10 14:00,10,123.4453,123.4609,123.4219,123.4531,19063
ZFM12,2012-04-10 14:30,10,123.4531,123.4766,123.4375,123.4609,9305
ZFM12,2012-04-10 15:00,10,123.4609,123.4688,123.4375,123.4453,5276
ZFM12,2012-04-10 15:30,10,123.4453,123.4531,123.4297,123.4375,3335
ZFM12,2012-04-10 17:00,11,123.4297,123.4375,123.4141,123.4141,724
ZFM12,2012-04-10 17:30,11,123.4219,123.4297,123.4141,123.4297,532
ZFM12,2012-04-10 18:00,11,123.4375,123.4531,123.4297,123.4297,1464
ZFM12,2012-04-10 18:30,11,123.4297,123.4297,123.3906,123.3906,858
ZFM12,2012-04-10 19:00,11,123.3906,123.4141,123.3906,123.4063,885
ZFM12,2012-04-10 19:30,11,123.4063,123.4141,123.3984,123.4063,1231
ZFM12,2012-04-10 20:00,11,123.3984,123.3984,123.3828,123.3906,1098
ZFM12,2012-04-10 20:30,11,123.3906,123.3984,123.3828,123.3906,315
ZFM12,2012-04-10 21:00,11,123.3984,123.4063,123.3906,123.3906,428
ZFM12,2012-04-10 21:30,11,123.3906,123.3906,123.3828,123.3828,429
ZFM12,2012-04-10 22:30,11,123.3828,123.3828,123.3672,123.375,771
ZFM12,2012-04-10 23:00,11,123.375,123.3906,123.3672,123.375,848
ZFM12,2012-04-10 23:30,11,123.375,123.3828,123.375,123.375,54
ZFM12,2012-04-11 00:00,11,123.375,123.375,123.3672,123.375,625
ZFM12,2012-04-11 00:30,11,123.375,123.4063,123.375,123.3984,1359
ZFM12,2012-04-11 01:00,11,123.4063,123.4063,123.3594,123.3672,1720
ZFM12,2012-04-11 01:30,11,123.3672,123.3672,123.3281,123.3281,2752
ZFM12,2012-04-11 02:00,11,123.3359,123.3594,123.3281,123.3594,5589
ZFM12,2012-04-11 02:30,11,123.3594,123.3828,123.3359,123.3672,6525
ZFM12,2012-04-11 03:00,11,123.3672,123.3984,123.3438,123.3438,6044
ZFM12,2012-04-11 03:30,11,123.3438,123.3594,123.3281,123.3516,6778
ZFM12,2012-04-11 04:00,11,123.3516,123.3516,123.3047,123.3047,4813
ZFM12,2012-04-11 04:30,11,123.3047,123.3125,123.2422,123.25,14049
ZFM12,2012-04-11 05:00,11,123.25,123.2891,123.2422,123.2813,6506
ZFM12,2012-04-11 05:30,11,123.2813,123.2969,123.2656,123.2656,6930
ZFM12,2012-04-11 06:00,11,123.2656,123.3125,123.2656,123.2969,5321
ZFM12,2012-04-11 06:30,11,123.2969,123.2969,123.2188,123.2344,11213
ZFM12,2012-04-11 07:00,11,123.2422,123.3438,123.2266,123.3281,23884
ZFM12,2012-04-11 07:30,11,123.3281,123.3281,123.2734,123.3125,25627
ZFM12,2012-04-11 08:00,11,123.3047,123.3281,123.2734,123.2891,20091
ZFM12,2012-04-11 08:30,11,123.2969,123.3047,123.25,123.2578,21010
ZFM12,2012-04-11 09:00,11,123.25,123.2734,123.2266,123.2656,19072
ZFM12,2012-04-11 09:30,11,123.25,123.3125,123.2422,123.2969,19270
ZFM12,2012-04-11 10:00,11,123.2969,123.3594,123.2969,123.3203,24339
ZFM12,2012-04-11 10:30,11,123.3203,123.3438,123.3047,123.3281,15802
ZFM12,2012-04-11 11:00,11,123.3281,123.3438,123.2969,123.3047,9459
ZFM12,2012-04-11 11:30,11,123.3047,123.3203,123.2734,123.2891,11972
ZFM12,2012-04-11 12:00,11,123.2891,123.3516,123.2578,123.3203,30361
ZFM12,2012-04-11 12:30,11,123.3203,123.3594,123.3203,123.3359,10385
ZFM12,2012-04-11 13:00,11,123.3438,123.3594,123.3125,123.3516,22190
ZFM12,2012-04-11 13:30,11,123.3594,123.3672,123.3203,123.3281,33047
ZFM12,2012-04-11 14:00,11,123.3359,123.3516,123.3203,123.3359,17081
ZFM12,2012-04-11 14:30,11,123.3438,123.3594,123.3203,123.3281,6478
ZFM12,2012-04-11 15:00,11,123.3281,123.3359,123.3203,123.3281,4561
ZFM12,2012-04-11 15:30,11,123.3281,123.3359,123.2969,123.3047,6681
ZFM12,2012-04-11 17:00,12,123.3125,123.3203,123.3125,123.3125,480
ZFM12,2012-04-11 17:30,12,123.3203,123.3359,123.3203,123.3359,174
ZFM12,2012-04-11 18:00,12,123.3359,123.3359,123.3203,123.3203,135
ZFM12,2012-04-11 18:30,12,123.3203,123.3359,123.3047,123.3359,634
ZFM12,2012-04-11 19:00,12,123.3359,123.375,123.3281,123.3672,1685
ZFM12,2012-04-11 19:30,12,123.3672,123.3828,123.3672,123.3672,402
ZFM12,2012-04-11 20:00,12,123.375,123.375,123.3594,123.3672,827
ZFM12,2012-04-11 20:30,12,123.3672,123.3672,123.3438,123.3594,2437
ZFM12,2012-04-11 21:00,12,123.3594,123.375,123.3516,123.3516,809
ZFM12,2012-04-11 21:30,12,123.3516,123.3594,123.3281,123.3359,938
ZFM12,2012-04-11 22:00,12,123.3359,123.3438,123.3359,123.3438,246
ZFM12,2012-04-11 22:30,12,123.3438,123.3594,123.3438,123.3438,1229
ZFM12,2012-04-11 23:00,12,123.3438,123.3594,123.3438,123.3516,580
ZFM12,2012-04-11 23:30,12,123.3594,123.3672,123.3594,123.3594,253
ZFM12,2012-04-12 00:00,12,123.3594,123.3594,123.3438,123.3438,731
ZFM12,2012-04-12 00:30,12,123.3438,123.3438,123.3359,123.3438,472
ZFM12,2012-04-12 01:00,12,123.3359,123.3438,123.3125,123.3125,1193
ZFM12,2012-04-12 01:30,12,123.3125,123.3203,123.3047,123.3125,829
ZFM12,2012-04-12 02:00,12,123.3125,123.3203,123.2656,123.2969,3085
ZFM12,2012-04-12 02:30,12,123.2969,123.3672,123.2969,123.3516,5869
ZFM12,2012-04-12 03:00,12,123.3438,123.3438,123.2891,123.3047,3279
ZFM12,2012-04-12 03:30,12,123.3047,123.3203,123.2969,123.3125,2101
ZFM12,2012-04-12 04:00,12,123.3125,123.3672,123.3047,123.3359,6113
ZFM12,2012-04-12 04:30,12,123.3438,123.3516,123.3125,123.3438,3024
ZFM12,2012-04-12 05:00,12,123.3359,123.3672,123.3359,123.3438,3607
ZFM12,2012-04-12 05:30,12,123.3438,123.3438,123.3047,123.3203,4306
ZFM12,2012-04-12 06:00,12,123.3203,123.3203,123.3047,123.3047,3006
ZFM12,2012-04-12 06:30,12,123.2969,123.3047,123.2578,123.2578,12831
ZFM12,2012-04-12 07:00,12,123.2578,123.3203,123.2578,123.2891,17571
ZFM12,2012-04-12 07:30,12,123.3047,123.4219,123.3047,123.3828,42752
ZFM12,2012-04-12 08:00,12,123.3828,123.4063,123.3594,123.3672,17454
ZFM12,2012-04-12 08:30,12,123.375,123.375,123.3125,123.3203,18251
ZFM12,2012-04-12 09:00,12,123.3203,123.3359,123.2969,123.3203,20777
ZFM12,2012-04-12 09:30,12,123.3281,123.3359,123.2813,123.3047,19412
ZFM12,2012-04-12 10:00,12,123.3047,123.3047,123.2422,123.2734,38367
ZFM12,2012-04-12 10:30,12,123.2734,123.2969,123.2578,123.2656,17159
ZFM12,2012-04-12 11:00,12,123.2656,123.2891,123.2344,123.25,12349
ZFM12,2012-04-12 11:30,12,123.2422,123.2734,123.2344,123.2656,20991
ZFM12,2012-04-12 12:00,12,123.2656,123.3359,123.2422,123.3281,23291
ZFM12,2012-04-12 12:30,12,123.3359,123.3516,123.2891,123.3203,17156
ZFM12,2012-04-12 13:00,12,123.3203,123.3281,123.2734,123.2734,13163
ZFM12,2012-04-12 13:30,12,123.2734,123.3125,123.2656,123.2969,22265
ZFM12,2012-04-12 14:00,12,123.3047,123.3125,123.2813,123.2891,7952
ZFM12,2012-04-12 14:30,12,123.2813,123.2969,123.2656,123.2813,4242
ZFM12,2012-04-12 15:00,12,123.2813,123.2891,123.2734,123.2813,4315
ZFM12,2012-04-12 15:30,12,123.2891,123.3047,123.2813,123.3047,2378
ZFM12,2012-04-12 17:00,13,123.2969,123.3125,123.2891,123.2969,516
ZFM12,2012-04-12 17:30,13,123.3047,123.3359,123.3047,123.3359,691
ZFM12,2012-04-12 18:00,13,123.3359,123.3359,123.3281,123.3281,1106
ZFM12,2012-04-12 18:30,13,123.3281,123.3438,123.3203,123.3359,2038
ZFM12,2012-04-12 19:00,13,123.3438,123.3438,123.3281,123.3359,884
ZFM12,2012-04-12 19:30,13,123.3438,123.3516,123.3359,123.3359,749
ZFM12,2012-04-12 20:00,13,123.3359,123.3438,123.3203,123.3203,633
ZFM12,2012-04-12 20:30,13,123.3203,123.3359,123.3203,123.3359,523
ZFM12,2012-04-12 21:00,13,123.3438,123.4063,123.3438,123.375,4004
ZFM12,2012-04-12 21:30,13,123.375,123.3984,123.375,123.3906,895
ZFM12,2012-04-12 22:00,13,123.3984,123.3984,123.3828,123.3906,286
ZFM12,2012-04-12 22:30,13,123.3984,123.3984,123.3906,123.3906,405
ZFM12,2012-04-12 23:00,13,123.3906,123.3984,123.3828,123.3906,569
ZFM12,2012-04-12 23:30,13,123.3828,123.3984,123.3828,123.3984,315
ZFM12,2012-04-13 00:00,13,123.3984,123.3984,123.3906,123.3906,442
ZFM12,2012-04-13 00:30,13,123.3906,123.4063,123.3828,123.3828,1020
ZFM12,2012-04-13 01:00,13,123.375,123.3984,123.375,123.3984,769
ZFM12,2012-04-13 01:30,13,123.3984,123.4063,123.375,123.3906,1086
ZFM12,2012-04-13 02:00,13,123.3828,123.3906,123.3516,123.3906,5224
ZFM12,2012-04-13 02:30,13,123.3906,123.3984,123.3594,123.3828,6094
ZFM12,2012-04-13 03:00,13,123.3828,123.4297,123.3828,123.4219,8849
ZFM12,2012-04-13 03:30,13,123.4219,123.4453,123.4063,123.4453,4973
ZFM12,2012-04-13 04:00,13,123.4453,123.4688,123.4297,123.4453,7797
ZFM12,2012-04-13 04:30,13,123.4531,123.4531,123.4219,123.4375,3676
ZFM12,2012-04-13 05:00,13,123.4297,123.4531,123.4141,123.4297,2715
ZFM12,2012-04-13 05:30,13,123.4375,123.4375,123.4141,123.4141,3761
ZFM12,2012-04-13 06:00,13,123.4141,123.4375,123.3984,123.4219,4553
ZFM12,2012-04-13 06:30,13,123.4219,123.4375,123.3984,123.4297,10762
ZFM12,2012-04-13 07:00,13,123.4297,123.4531,123.4141,123.4453,14100
ZFM12,2012-04-13 07:30,13,123.4453,123.4766,123.3828,123.3828,27652
ZFM12,2012-04-13 08:00,13,123.3828,123.4219,123.3828,123.4141,13863
ZFM12,2012-04-13 08:30,13,123.4141,123.5,123.3984,123.5,21614
ZFM12,2012-04-13 09:00,13,123.5,123.5,123.4609,123.4922,19161
ZFM12,2012-04-13 09:30,13,123.4844,123.5078,123.4688,123.4688,23051
ZFM12,2012-04-13 10:00,13,123.4688,123.5391,123.4688,123.5,24878
ZFM12,2012-04-13 10:30,13,123.5,123.5,123.4609,123.4688,11294
ZFM12,2012-04-13 11:00,13,123.4688,123.5156,123.4688,123.5078,7769
ZFM12,2012-04-13 11:30,13,123.5156,123.5234,123.4922,123.5078,9664
ZFM12,2012-04-13 12:00,13,123.5078,123.5156,123.4844,123.4922,7023
ZFM12,2012-04-13 12:30,13,123.4922,123.5078,123.4609,123.5078,9597
ZFM12,2012-04-13 13:00,13,123.5,123.5078,123.4766,123.4922,8666
ZFM12,2012-04-13 13:30,13,123.4844,123.4844,123.4531,123.4688,11259
ZFM12,2012-04-13 14:00,13,123.4688,123.4922,123.4688,123.4922,9288
ZFM12,2012-04-13 14:30,13,123.4922,123.5078,123.4766,123.5,11873
ZFM12,2012-04-13 15:00,13,123.5,123.5078,123.4766,123.4922,1667
ZFM12,2012-04-13 15:30,13,123.5,123.5,123.4766,123.5,6380
ZFM12,2012-04-15 17:00,16,123.5,123.5234,123.4766,123.5078,651
ZFM12,2012-04-15 17:30,16,123.5078,123.5078,123.4922,123.5,206
ZFM12,2012-04-15 18:00,16,123.5,123.5156,123.5,123.5,286
ZFM12,2012-04-15 18:30,16,123.5,123.5,123.4766,123.4844,1409
ZFM12,2012-04-15 19:00,16,123.4844,123.5,123.4766,123.4922,2245
ZFM12,2012-04-15 19:30,16,123.4922,123.5313,123.4844,123.5313,2463
ZFM12,2012-04-15 20:00,16,123.5391,123.5547,123.5234,123.5313,1936
ZFM12,2012-04-15 20:30,16,123.5313,123.5313,123.5078,123.5313,1235
ZFM12,2012-04-15 21:00,16,123.5234,123.5313,123.5156,123.5156,187
ZFM12,2012-04-15 21:30,16,123.5234,123.5391,123.5234,123.5313,295
ZFM12,2012-04-15 22:00,16,123.5391,123.5391,123.5156,123.5234,1372
ZFM12,2012-04-15 22:30,16,123.5313,123.5547,123.5313,123.5469,982
ZFM12,2012-04-15 23:00,16,123.5469,123.5469,123.5313,123.5469,373
ZFM12,2012-04-15 23:30,16,123.5391,123.5469,123.5313,123.5391,128
ZFM12,2012-04-16 00:00,16,123.5391,123.5547,123.5391,123.5469,618
ZFM12,2012-04-16 00:30,16,123.5469,123.5469,123.5313,123.5391,645
ZFM12,2012-04-16 01:00,16,123.5391,123.5469,123.5234,123.5313,1048
ZFM12,2012-04-16 01:30,16,123.5313,123.5625,123.5313,123.5391,2080
ZFM12,2012-04-16 02:00,16,123.5391,123.5625,123.5156,123.5391,4758
ZFM12,2012-04-16 02:30,16,123.5391,123.5469,123.5156,123.5234,5818
ZFM12,2012-04-16 03:00,16,123.5234,123.5547,123.5156,123.5547,4627
ZFM12,2012-04-16 03:30,16,123.5547,123.5703,123.5,123.5,5367
ZFM12,2012-04-16 04:00,16,123.5078,123.5156,123.5078,123.5156,1655
ZFM12,2012-04-16 04:30,16,123.5078,123.5156,123.4844,123.4922,2086
ZFM12,2012-04-16 05:00,16,123.4844,123.4922,123.4766,123.4766,2116
ZFM12,2012-04-16 05:30,16,123.4766,123.5,123.4766,123.5,2142
ZFM12,2012-04-16 06:00,16,123.4922,123.5156,123.4922,123.5,1697
ZFM12,2012-04-16 06:30,16,123.4922,123.5234,123.4844,123.5234,8029
ZFM12,2012-04-16 07:00,16,123.5234,123.5313,123.5,123.5156,16292
ZFM12,2012-04-16 07:30,16,123.5156,123.5313,123.4531,123.4609,25529
ZFM12,2012-04-16 08:00,16,123.4609,123.4844,123.4219,123.4766,13733
ZFM12,2012-04-16 08:30,16,123.4844,123.5547,123.4609,123.5313,23342
ZFM12,2012-04-16 09:00,16,123.5313,123.6328,123.5313,123.5859,28376
ZFM12,2012-04-16 09:30,16,123.5859,123.625,123.5547,123.5938,21212
ZFM12,2012-04-16 10:00,16,123.5859,123.6094,123.5547,123.5859,12875
ZFM12,2012-04-16 10:30,16,123.5859,123.6172,123.5859,123.6172,24599
ZFM12,2012-04-16 11:00,16,123.6172,123.625,123.6094,123.6172,9333
ZFM12,2012-04-16 11:30,16,123.6172,123.6406,123.6094,123.625,8292
ZFM12,2012-04-16 12:00,16,123.6172,123.6328,123.6094,123.625,7469
ZFM12,2012-04-16 12:30,16,123.625,123.625,123.5938,123.5938,9194
ZFM12,2012-04-16 13:00,16,123.5938,123.6016,123.5547,123.5625,11165
ZFM12,2012-04-16 13:30,16,123.5625,123.5703,123.5391,123.5391,19573
ZFM12,2012-04-16 14:00,16,123.5469,123.5547,123.5234,123.5313,7138
ZFM12,2012-04-16 14:30,16,123.5313,123.5391,123.5,123.5078,13293
ZFM12,2012-04-16 15:00,16,123.5,123.5156,123.4766,123.4844,6202
ZFM12,2012-04-16 15:30,16,123.4844,123.5156,123.4844,123.5078,8154
ZFM12,2012-04-16 17:00,17,123.5078,123.5313,123.5078,123.5156,326
ZFM12,2012-04-16 17:30,17,123.5078,123.5078,123.5,123.5,110
ZFM12,2012-04-16 18:00,17,123.5,123.5156,123.5,123.5156,353
ZFM12,2012-04-16 18:30,17,123.5156,123.5234,123.5,123.5,692
ZFM12,2012-04-16 19:00,17,123.5078,123.5234,123.5078,123.5234,1154
ZFM12,2012-04-16 19:30,17,123.5234,123.5234,123.5078,123.5078,780
ZFM12,2012-04-16 20:00,17,123.5156,123.5156,123.5078,123.5156,314
ZFM12,2012-04-16 20:30,17,123.5156,123.5391,123.5156,123.5313,1728
ZFM12,2012-04-16 21:00,17,123.5313,123.5469,123.5313,123.5391,440
ZFM12,2012-04-16 21:30,17,123.5391,123.5391,123.5078,123.5078,453
ZFM12,2012-04-16 22:00,17,123.5078,123.5313,123.5078,123.5234,174
ZFM12,2012-04-16 22:30,17,123.5156,123.5234,123.5156,123.5234,363
ZFM12,2012-04-16 23:00,17,123.5234,123.5313,123.5234,123.5313,183
ZFM12,2012-04-16 23:30,17,123.5234,123.5313,123.5234,123.5313,78
ZFM12,2012-04-17 00:00,17,123.5313,123.5469,123.5313,123.5391,367
ZFM12,2012-04-17 00:30,17,123.5391,123.5469,123.5313,123.5469,323
ZFM12,2012-04-17 01:00,17,123.5469,123.5703,123.5391,123.5703,1799
ZFM12,2012-04-17 01:30,17,123.5625,123.5859,123.5625,123.5703,1255
ZFM12,2012-04-17 02:00,17,123.5625,123.5781,123.5156,123.5156,5403
ZFM12,2012-04-17 02:30,17,123.5156,123.5313,123.5,123.5156,2513
ZFM12,2012-04-17 03:00,17,123.5156,123.5234,123.5078,123.5078,2095
ZFM12,2012-04-17 03:30,17,123.5078,123.5078,123.4688,123.4688,7080
ZFM12,2012-04-17 04:00,17,123.4688,123.5078,123.4297,123.4688,15483
ZFM12,2012-04-17 04:30,17,123.4766,123.4844,123.4531,123.4844,2673
ZFM12,2012-04-17 05:00,17,123.4844,123.5,123.4453,123.4453,2618
ZFM12,2012-04-17 05:30,17,123.4531,123.4688,123.4219,123.4453,4272
ZFM12,2012-04-17 06:00,17,123.4453,123.4531,123.4063,123.4219,5782
ZFM12,2012-04-17 06:30,17,123.4219,123.4609,123.4063,123.4453,16848
ZFM12,2012-04-17 07:00,17,123.4453,123.4609,123.4063,123.4219,22243
ZFM12,2012-04-17 07:30,17,123.4297,123.4766,123.4297,123.4531,24999
ZFM12,2012-04-17 08:00,17,123.4531,123.4609,123.375,123.4141,40870
ZFM12,2012-04-17 08:30,17,123.4141,123.4453,123.3828,123.4375,18258
ZFM12,2012-04-17 09:00,17,123.4453,123.4844,123.4375,123.4609,25782
ZFM12,2012-04-17 09:30,17,123.4688,123.4688,123.4219,123.4219,15938
ZFM12,2012-04-17 10:00,17,123.4219,123.4453,123.3984,123.4375,18894
ZFM12,2012-04-17 10:30,17,123.4375,123.4766,123.4375,123.4688,21249
ZFM12,2012-04-17 11:00,17,123.4688,123.4766,123.4531,123.4609,8791
ZFM12,2012-04-17 11:30,17,123.4688,123.4766,123.4453,123.4531,18332
ZFM12,2012-04-17 12:00,17,123.4453,123.4609,123.4297,123.4453,15659
ZFM12,2012-04-17 12:30,17,123.4453,123.4766,123.4453,123.4609,10570
ZFM12,2012-04-17 13:00,17,123.4609,123.4609,123.4297,123.4375,10997
ZFM12,2012-04-17 13:30,17,123.4375,123.4688,123.4141,123.4375,22528
ZFM12,2012-04-17 14:00,17,123.4453,123.4609,123.4297,123.4453,10035
ZFM12,2012-04-17 14:30,17,123.4375,123.4688,123.4375,123.4531,12329
ZFM12,2012-04-17 15:00,17,123.4609,123.4688,123.4531,123.4688,5238
ZFM12,2012-04-17 15:30,17,123.4688,123.4766,123.4531,123.4531,1246
ZFM12,2012-04-17 17:00,18,123.4609,123.4688,123.4453,123.4453,1066
ZFM12,2012-04-17 17:30,18,123.4531,123.4531,123.4453,123.4531,121
ZFM12,2012-04-17 18:00,18,123.4531,123.4531,123.4219,123.4297,352
ZFM12,2012-04-17 18:30,18,123.4297,123.4375,123.4297,123.4297,304
ZFM12,2012-04-17 19:00,18,123.4297,123.4375,123.4219,123.4375,1049
ZFM12,2012-04-17 19:30,18,123.4375,123.4375,123.4141,123.4219,1249
ZFM12,2012-04-17 20:00,18,123.4141,123.4297,123.4141,123.4141,1332
ZFM12,2012-04-17 20:30,18,123.4141,123.4297,123.4141,123.4219,1192
ZFM12,2012-04-17 21:00,18,123.4219,123.4297,123.4141,123.4141,723
ZFM12,2012-04-17 21:30,18,123.4141,123.4375,123.4141,123.4297,508
ZFM12,2012-04-17 22:00,18,123.4297,123.4453,123.4297,123.4375,700
ZFM12,2012-04-17 22:30,18,123.4297,123.4297,123.4297,123.4297,40
ZFM12,2012-04-17 23:00,18,123.4297,123.4453,123.4297,123.4375,169
ZFM12,2012-04-17 23:30,18,123.4375,123.4375,123.4297,123.4297,50
ZFM12,2012-04-18 00:00,18,123.4297,123.4375,123.4297,123.4297,244
ZFM12,2012-04-18 00:30,18,123.4219,123.4297,123.4219,123.4219,493
ZFM12,2012-04-18 01:00,18,123.4141,123.4297,123.4063,123.4219,981
ZFM12,2012-04-18 01:30,18,123.4219,123.4531,123.4219,123.4531,1316
ZFM12,2012-04-18 02:00,18,123.4453,123.4844,123.4453,123.4766,6838
ZFM12,2012-04-18 02:30,18,123.4766,123.4844,123.4453,123.4531,3569
ZFM12,2012-04-18 03:00,18,123.4531,123.4609,123.4219,123.4375,5212
ZFM12,2012-04-18 03:30,18,123.4297,123.4297,123.3906,123.4141,6861
ZFM12,2012-04-18 04:00,18,123.4141,123.4375,123.4063,123.4141,4863
ZFM12,2012-04-18 04:30,18,123.4141,123.4531,123.4063,123.4375,4116
ZFM12,2012-04-18 05:00,18,123.4297,123.4609,123.4297,123.4531,4251
ZFM12,2012-04-18 05:30,18,123.4531,123.4688,123.4453,123.4609,3734
ZFM12,2012-04-18 06:00,18,123.4688,123.4922,123.4609,123.4844,5280
ZFM12,2012-04-18 06:30,18,123.4844,123.5156,123.4531,123.4766,8474
ZFM12,2012-04-18 07:00,18,123.4766,123.4844,123.4609,123.4844,11427
ZFM12,2012-04-18 07:30,18,123.4844,123.5313,123.4609,123.5078,22957
ZFM12,2012-04-18 08:00,18,123.5156,123.5156,123.4922,123.5,17294
ZFM12,2012-04-18 08:30,18,123.5,123.5078,123.4766,123.4844,10838
ZFM12,2012-04-18 09:00,18,123.4844,123.5078,123.4766,123.5,17677
ZFM12,2012-04-18 09:30,18,123.5078,123.5156,123.4922,123.4922,17283
ZFM12,2012-04-18 10:00,18,123.4922,123.5234,123.4688,123.5234,25637
ZFM12,2012-04-18 10:30,18,123.5234,123.5391,123.5156,123.5234,12340
ZFM12,2012-04-18 11:00,18,123.5234,123.5313,123.5156,123.5313,8977
ZFM12,2012-04-18 11:30,18,123.5313,123.5547,123.5234,123.5469,8744
ZFM12,2012-04-18 12:00,18,123.5469,123.5469,123.5156,123.5313,14588
ZFM12,2012-04-18 12:30,18,123.5313,123.5391,123.5,123.5,16242
ZFM12,2012-04-18 13:00,18,123.5,123.5156,123.4844,123.5,15586
ZFM12,2012-04-18 13:30,18,123.4922,123.5078,123.4766,123.4922,8998
ZFM12,2012-04-18 14:00,18,123.4922,123.5156,123.4844,123.4922,17258
ZFM12,2012-04-18 14:30,18,123.5,123.5,123.4844,123.4844,4346
ZFM12,2012-04-18 15:00,18,123.4844,123.5078,123.4844,123.5078,4044
ZFM12,2012-04-18 15:30,18,123.5078,123.5234,123.5078,123.5078,4735
ZFM12,2012-04-18 17:00,19,123.5078,123.5078,123.4922,123.5,295
ZFM12,2012-04-18 17:30,19,123.5,123.5078,123.5,123.5,194
ZFM12,2012-04-18 18:00,19,123.5078,123.5078,123.5078,123.5078,84
ZFM12,2012-04-18 18:30,19,123.5078,123.5078,123.4922,123.5,315
ZFM12,2012-04-18 19:00,19,123.5,123.5078,123.4688,123.4844,1597
ZFM12,2012-04-18 19:30,19,123.4844,123.4922,123.4844,123.4844,713
ZFM12,2012-04-18 20:00,19,123.4844,123.4922,123.4688,123.4766,566
ZFM12,2012-04-18 20:30,19,123.4844,123.5,123.4844,123.5,293
ZFM12,2012-04-18 21:00,19,123.5,123.5,123.4922,123.4922,127
ZFM12,2012-04-18 21:30,19,123.4922,123.5078,123.4922,123.5078,427
ZFM12,2012-04-18 22:00,19,123.5078,123.5078,123.5,123.5078,105
ZFM12,2012-04-18 22:30,19,123.5,123.5234,123.5,123.5234,273
ZFM12,2012-04-18 23:00,19,123.5156,123.5234,123.5078,123.5156,276
ZFM12,2012-04-18 23:30,19,123.5156,123.5156,123.5078,123.5078,65
ZFM12,2012-04-19 00:00,19,123.5078,123.5078,123.4922,123.5,166
ZFM12,2012-04-19 00:30,19,123.5,123.5156,123.5,123.5078,534
ZFM12,2012-04-19 01:00,19,123.5,123.5078,123.4766,123.4844,1276
ZFM12,2012-04-19 01:30,19,123.4844,123.4922,123.4766,123.4844,497
ZFM12,2012-04-19 02:00,19,123.4844,123.4844,123.4609,123.4609,4287
ZFM12,2012-04-19 02:30,19,123.4688,123.4922,123.4609,123.4766,5632
ZFM12,2012-04-19 03:00,19,123.4766,123.4766,123.4375,123.4609,6009
ZFM12,2012-04-19 03:30,19,123.4609,123.5156,123.4453,123.4766,11952
ZFM12,2012-04-19 04:00,19,123.4766,123.5,123.4609,123.4609,4114
ZFM12,2012-04-19 04:30,19,123.4688,123.4766,123.4375,123.4531,3277
ZFM12,2012-04-19 05:00,19,123.4531,123.4766,123.4453,123.4688,2845
ZFM12,2012-04-19 05:30,19,123.4766,123.4844,123.4609,123.4609,2420
ZFM12,2012-04-19 06:00,19,123.4688,123.5234,123.4609,123.5156,10431
ZFM12,2012-04-19 06:30,19,123.5156,123.5547,123.4844,123.5,16088
ZFM12,2012-04-19 07:00,19,123.5,123.5234,123.4844,123.5078,12179
ZFM12,2012-04-19 07:30,19,123.5156,123.6094,123.5156,123.5938,35986
ZFM12,2012-04-19 08:00,19,123.5938,123.6094,123.5547,123.5547,20395
ZFM12,2012-04-19 08:30,19,123.5547,123.5938,123.5469,123.5625,14310
ZFM12,2012-04-19 09:00,19,123.5703,123.6016,123.5547,123.5547,13607
ZFM12,2012-04-19 09:30,19,123.5547,123.5547,123.5156,123.5391,17463
ZFM12,2012-04-19 10:00,19,123.5391,123.5625,123.5234,123.5625,12155
ZFM12,2012-04-19 10:30,19,123.5547,123.5625,123.5156,123.5391,16275
ZFM12,2012-04-19 11:00,19,123.5469,123.5703,123.5391,123.5625,15897
ZFM12,2012-04-19 11:30,19,123.5625,123.5703,123.5391,123.5547,15367
ZFM12,2012-04-19 12:00,19,123.5547,123.5547,123.5,123.5313,21259
ZFM12,2012-04-19 12:30,19,123.5313,123.5469,123.5078,123.5391,7675
ZFM12,2012-04-19 13:00,19,123.5313,123.5469,123.5156,123.5313,12991
ZFM12,2012-04-19 13:30,19,123.5391,123.5625,123.5391,123.5547,15934
ZFM12,2012-04-19 14:00,19,123.5547,123.5625,123.5391,123.5469,10202
ZFM12,2012-04-19 14:30,19,123.5469,123.5547,123.5313,123.5391,9639
ZFM12,2012-04-19 15:00,19,123.5391,123.5391,123.5156,123.5156,4130
ZFM12,2012-04-19 15:30,19,123.5156,123.5156,123.4922,123.5078,3905
ZFM12,2012-04-19 17:00,20,123.5078,123.5156,123.4844,123.5156,743
ZFM12,2012-04-19 17:30,20,123.5156,123.5234,123.5078,123.5078,559
ZFM12,2012-04-19 18:00,20,123.5156,123.5156,123.5078,123.5156,433
ZFM12,2012-04-19 18:30,20,123.5156,123.5313,123.5156,123.5234,673
ZFM12,2012-04-19 19:00,20,123.5234,123.5391,123.5234,123.5391,755
ZFM12,2012-04-19 19:30,20,123.5313,123.5391,123.5234,123.5313,463
ZFM12,2012-04-19 20:00,20,123.5313,123.5469,123.5313,123.5391,648
ZFM12,2012-04-19 20:30,20,123.5313,123.5547,123.5313,123.5547,426
ZFM12,2012-04-19 21:00,20,123.5469,123.5547,123.5469,123.5469,1078
ZFM12,2012-04-19 21:30,20,123.5469,123.5547,123.5469,123.5547,39
ZFM12,2012-04-19 22:00,20,123.5469,123.5469,123.5391,123.5391,311
ZFM12,2012-04-19 22:30,20,123.5391,123.5469,123.5391,123.5391,256
ZFM12,2012-04-19 23:00,20,123.5469,123.5469,123.5391,123.5469,206
ZFM12,2012-04-19 23:30,20,123.5391,123.5469,123.5391,123.5391,604
ZFM12,2012-04-20 00:00,20,123.5391,123.5391,123.5234,123.5234,759
ZFM12,2012-04-20 00:30,20,123.5313,123.5313,123.5313,123.5313,333
ZFM12,2012-04-20 01:00,20,123.5313,123.5313,123.5156,123.5313,2210
ZFM12,2012-04-20 01:30,20,123.5234,123.5469,123.5234,123.5391,1742
ZFM12,2012-04-20 02:00,20,123.5391,123.5781,123.5391,123.5469,7420
ZFM12,2012-04-20 02:30,20,123.5469,123.5547,123.5234,123.5391,4079
ZFM12,2012-04-20 03:00,20,123.5313,123.5391,123.5156,123.5156,3968
ZFM12,2012-04-20 03:30,20,123.5078,123.5391,123.4922,123.5234,5634
ZFM12,2012-04-20 04:00,20,123.5234,123.5469,123.5234,123.5234,3144
ZFM12,2012-04-20 04:30,20,123.5234,123.5234,123.4688,123.4766,6116
ZFM12,2012-04-20 05:00,20,123.4844,123.4844,123.4609,123.4766,7598
ZFM12,2012-04-20 05:30,20,123.4766,123.5,123.4688,123.4688,3398
ZFM12,2012-04-20 06:00,20,123.4688,123.4922,123.4688,123.4844,3469
ZFM12,2012-04-20 06:30,20,123.4844,123.5,123.4609,123.4609,6168
ZFM12,2012-04-20 07:00,20,123.4609,123.4688,123.4219,123.4453,19164
ZFM12,2012-04-20 07:30,20,123.4453,123.4844,123.4375,123.4766,9389
ZFM12,2012-04-20 08:00,20,123.4688,123.4922,123.4375,123.4453,22558
ZFM12,2012-04-20 08:30,20,123.4531,123.4688,123.4219,123.4609,18857
ZFM12,2012-04-20 09:00,20,123.4609,123.4766,123.4375,123.4453,19674
ZFM12,2012-04-20 09:30,20,123.4453,123.4688,123.4297,123.4609,12037
ZFM12,2012-04-20 10:00,20,123.4609,123.5,123.4609,123.4922,18334
ZFM12,2012-04-20 10:30,20,123.4922,123.5078,123.4844,123.4922,9544
ZFM12,2012-04-20 11:00,20,123.4844,123.5,123.4766,123.4922,6284
ZFM12,2012-04-20 11:30,20,123.5,123.5078,123.4922,123.5078,7279
ZFM12,2012-04-20 12:00,20,123.5078,123.5469,123.4844,123.5391,16378
ZFM12,2012-04-20 12:30,20,123.5391,123.5625,123.5313,123.5391,11125
ZFM12,2012-04-20 13:00,20,123.5391,123.5625,123.5234,123.5313,7829
ZFM12,2012-04-20 13:30,20,123.5234,123.5391,123.5078,123.5156,11357
ZFM12,2012-04-20 14:00,20,123.5234,123.5313,123.5156,123.5234,5453
ZFM12,2012-04-20 14:30,20,123.5234,123.5391,123.5156,123.5313,4358
ZFM12,2012-04-20 15:00,20,123.5313,123.5547,123.5313,123.5391,3248
ZFM12,2012-04-20 15:30,20,123.5391,123.5547,123.5234,123.5313,1645
ZFM12,2012-04-22 17:00,23,123.5391,123.5625,123.5391,123.5391,259
ZFM12,2012-04-22 17:30,23,123.5391,123.5469,123.5391,123.5391,51
ZFM12,2012-04-22 18:00,23,123.5391,123.5625,123.5391,123.5547,535
ZFM12,2012-04-22 18:30,23,123.5469,123.5547,123.5391,123.5469,274
ZFM12,2012-04-22 19:00,23,123.5547,123.5547,123.5313,123.5469,793
ZFM12,2012-04-22 19:30,23,123.5469,123.5703,123.5469,123.5625,2308
ZFM12,2012-04-22 20:00,23,123.5547,123.5547,123.5391,123.5469,2187
ZFM12,2012-04-22 20:30,23,123.5547,123.5625,123.5391,123.5469,1218
ZFM12,2012-04-22 21:00,23,123.5469,123.5547,123.5469,123.5547,85
ZFM12,2012-04-22 21:30,23,123.5547,123.5547,123.5391,123.5469,287
ZFM12,2012-04-22 22:00,23,123.5469,123.5469,123.5234,123.5313,273
ZFM12,2012-04-22 22:30,23,123.5391,123.5469,123.5391,123.5469,419
ZFM12,2012-04-22 23:00,23,123.5469,123.5469,123.5391,123.5391,62
ZFM12,2012-04-22 23:30,23,123.5391,123.5469,123.5391,123.5391,226
ZFM12,2012-04-23 00:00,23,123.5391,123.5469,123.5391,123.5391,290
ZFM12,2012-04-23 00:30,23,123.5469,123.5625,123.5469,123.5547,430
ZFM12,2012-04-23 01:00,23,123.5469,123.5781,123.5469,123.5703,2174
ZFM12,2012-04-23 01:30,23,123.5703,123.6016,123.5625,123.5938,2374
ZFM12,2012-04-23 02:00,23,123.5938,123.6406,123.5938,123.6406,11748
ZFM12,2012-04-23 02:30,23,123.6406,123.6797,123.6328,123.6641,10248
ZFM12,2012-04-23 03:00,23,123.6641,123.6875,123.625,123.6484,6749
ZFM12,2012-04-23 03:30,23,123.6563,123.6719,123.6484,123.6484,4085
ZFM12,2012-04-23 04:00,23,123.6406,123.6641,123.6406,123.6641,4004
ZFM12,2012-04-23 04:30,23,123.6641,123.6719,123.6484,123.6563,4163
ZFM12,2012-04-23 05:00,23,123.6563,123.6563,123.625,123.6484,3437
ZFM12,2012-04-23 05:30,23,123.6484,123.6719,123.6484,123.6719,3648
ZFM12,2012-04-23 06:00,23,123.6641,123.7031,123.6484,123.6484,11797
ZFM12,2012-04-23 06:30,23,123.6563,123.6719,123.6328,123.6328,7370
ZFM12,2012-04-23 07:00,23,123.6406,123.6719,123.6328,123.6484,13947
ZFM12,2012-04-23 07:30,23,123.6484,123.6641,123.6328,123.6563,13538
ZFM12,2012-04-23 08:00,23,123.6406,123.6953,123.6406,123.6641,18536
ZFM12,2012-04-23 08:30,23,123.6719,123.6797,123.6406,123.6641,10578
ZFM12,2012-04-23 09:00,23,123.6719,123.7109,123.6641,123.6875,13483
ZFM12,2012-04-23 09:30,23,123.6875,123.7031,123.6719,123.6953,11643
ZFM12,2012-04-23 10:00,23,123.6953,123.7031,123.6719,123.6797,14944
ZFM12,2012-04-23 10:30,23,123.6797,123.6797,123.6641,123.6641,9180
ZFM12,2012-04-23 11:00,23,123.6641,123.6797,123.6484,123.6563,8266
ZFM12,2012-04-23 11:30,23,123.6641,123.6719,123.6484,123.6641,5272
ZFM12,2012-04-23 12:00,23,123.6641,123.6719,123.6563,123.6719,5586
ZFM12,2012-04-23 12:30,23,123.6719,123.6875,123.6641,123.6797,7585
ZFM12,2012-04-23 13:00,23,123.6875,123.7031,123.6719,123.6797,17144
ZFM12,2012-04-23 13:30,23,123.6797,123.6797,123.6484,123.6797,15424
ZFM12,2012-04-23 14:00,23,123.6719,123.6797,123.6563,123.6719,8700
ZFM12,2012-04-23 14:30,23,123.6719,123.6953,123.6563,123.6563,10216
ZFM12,2012-04-23 15:00,23,123.6641,123.6641,123.6484,123.6563,3631
ZFM12,2012-04-23 15:30,23,123.6563,123.6641,123.6406,123.6563,5187
ZFM12,2012-04-23 17:00,24,123.6563,123.6563,123.6484,123.6484,197
ZFM12,2012-04-23 17:30,24,123.6563,123.6641,123.6563,123.6563,319
ZFM12,2012-04-23 18:00,24,123.6563,123.6563,123.6484,123.6484,101
ZFM12,2012-04-23 18:30,24,123.6484,123.6719,123.6484,123.6719,210
ZFM12,2012-04-23 19:00,24,123.6719,123.6719,123.6484,123.6484,1247
ZFM12,2012-04-23 19:30,24,123.6406,123.6563,123.6328,123.6563,1160
ZFM12,2012-04-23 20:00,24,123.6563,123.6641,123.6406,123.6563,1367
ZFM12,2012-04-23 20:30,24,123.6563,123.6797,123.6563,123.6563,1358
ZFM12,2012-04-23 21:00,24,123.6484,123.6719,123.6406,123.6563,977
ZFM12,2012-04-23 21:30,24,123.6563,123.6641,123.6484,123.6641,1693
ZFM12,2012-04-23 22:00,24,123.6641,123.6953,123.6641,123.6875,1498
ZFM12,2012-04-23 22:30,24,123.6875,123.7188,123.6875,123.6875,1437
ZFM12,2012-04-23 23:00,24,123.6953,123.6953,123.6875,123.6953,39
ZFM12,2012-04-23 23:30,24,123.6953,123.6953,123.6719,123.6719,272
ZFM12,2012-04-24 00:00,24,123.6797,123.6875,123.6719,123.6875,857
ZFM12,2012-04-24 00:30,24,123.6797,123.6875,123.6797,123.6875,358
ZFM12,2012-04-24 01:00,24,123.6875,123.6875,123.6641,123.6641,2482
ZFM12,2012-04-24 01:30,24,123.6641,123.6719,123.6406,123.6406,2885
ZFM12,2012-04-24 02:00,24,123.6406,123.6641,123.6328,123.6484,4127
ZFM12,2012-04-24 02:30,24,123.6484,123.6641,123.6172,123.6172,6213
ZFM12,2012-04-24 03:00,24,123.6172,123.625,123.5781,123.5781,9265
ZFM12,2012-04-24 03:30,24,123.5781,123.6016,123.5781,123.5938,4074
ZFM12,2012-04-24 04:00,24,123.5938,123.5938,123.5547,123.5703,8158
ZFM12,2012-04-24 04:30,24,123.5703,123.5781,123.5469,123.5625,1846
ZFM12,2012-04-24 05:00,24,123.5625,123.6016,123.5547,123.5781,5760
ZFM12,2012-04-24 05:30,24,123.5781,123.5938,123.5781,123.5938,9597
ZFM12,2012-04-24 06:00,24,123.5859,123.6016,123.5781,123.5859,3262
ZFM12,2012-04-24 06:30,24,123.5859,123.6172,123.5781,123.6094,7398
ZFM12,2012-04-24 07:00,24,123.6172,123.6172,123.5703,123.6172,14477
ZFM12,2012-04-24 07:30,24,123.625,123.6875,123.6172,123.6719,19051
ZFM12,2012-04-24 08:00,24,123.6641,123.6797,123.6172,123.6328,15624
ZFM12,2012-04-24 08:30,24,123.625,123.6484,123.6094,123.6328,21066
ZFM12,2012-04-24 09:00,24,123.6172,123.6328,123.5859,123.625,18927
ZFM12,2012-04-24 09:30,24,123.625,123.6328,123.6016,123.6094,19158
ZFM12,2012-04-24 10:00,24,123.6016,123.6328,123.5938,123.6016,12807
ZFM12,2012-04-24 10:30,24,123.6016,123.6328,123.6016,123.625,14943
ZFM12,2012-04-24 11:00,24,123.625,123.625,123.6094,123.6172,6545
ZFM12,2012-04-24 11:30,24,123.6172,123.6328,123.6094,123.6172,11697
ZFM12,2012-04-24 12:00,24,123.6172,123.625,123.5781,123.6172,10449
ZFM12,2012-04-24 12:30,24,123.6172,123.6172,123.5859,123.5938,7262
ZFM12,2012-04-24 13:00,24,123.5938,123.6094,123.5781,123.6016,11965
ZFM12,2012-04-24 13:30,24,123.6016,123.6094,123.5547,123.5625,13558
ZFM12,2012-04-24 14:00,24,123.5625,123.5781,123.5234,123.5391,15775
ZFM12,2012-04-24 14:30,24,123.5391,123.5547,123.5313,123.5391,6147
ZFM12,2012-04-24 15:00,24,123.5469,123.5469,123.5234,123.5234,4494
ZFM12,2012-04-24 15:30,24,123.5234,123.5313,123.5078,123.5156,5875
ZFM12,2012-04-24 17:00,25,123.5234,123.5234,123.5,123.5078,547
ZFM12,2012-04-24 17:30,25,123.5078,123.5156,123.5,123.5,195
ZFM12,2012-04-24 18:00,25,123.4922,123.5156,123.4844,123.5156,804
ZFM12,2012-04-24 18:30,25,123.5156,123.5234,123.5,123.5,480
ZFM12,2012-04-24 19:00,25,123.5078,123.5547,123.5078,123.5391,1449
ZFM12,2012-04-24 19:30,25,123.5391,123.5547,123.5391,123.5469,719
ZFM12,2012-04-24 20:00,25,123.5469,123.5469,123.5391,123.5391,229
ZFM12,2012-04-24 20:30,25,123.5391,123.5469,123.5391,123.5391,147
ZFM12,2012-04-24 21:00,25,123.5391,123.5469,123.5391,123.5391,89
ZFM12,2012-04-24 21:30,25,123.5469,123.5469,123.5391,123.5391,44
ZFM12,2012-04-24 22:00,25,123.5469,123.5469,123.5313,123.5391,842
ZFM12,2012-04-24 22:30,25,123.5391,123.5391,123.5391,123.5391,33
ZFM12,2012-04-24 23:00,25,123.5313,123.5391,123.5313,123.5391,29
ZFM12,2012-04-24 23:30,25,123.5391,123.5469,123.5391,123.5469,131
ZFM12,2012-04-25 00:00,25,123.5469,123.5469,123.5313,123.5391,1237
ZFM12,2012-04-25 00:30,25,123.5313,123.5469,123.5313,123.5391,754
ZFM12,2012-04-25 01:00,25,123.5391,123.5469,123.5234,123.5313,1812
ZFM12,2012-04-25 01:30,25,123.5234,123.5313,123.5078,123.5156,2010
ZFM12,2012-04-25 02:00,25,123.5156,123.5234,123.4766,123.5,6153
ZFM12,2012-04-25 02:30,25,123.5,123.5156,123.4922,123.5156,2748
ZFM12,2012-04-25 03:00,25,123.5156,123.5156,123.4922,123.5156,2563
ZFM12,2012-04-25 03:30,25,123.5156,123.5469,123.4922,123.5078,5955
ZFM12,2012-04-25 04:00,25,123.5078,123.5313,123.4922,123.5234,3657
ZFM12,2012-04-25 04:30,25,123.5234,123.5391,123.4922,123.5391,5551
ZFM12,2012-04-25 05:00,25,123.5313,123.5313,123.5156,123.5234,1108
ZFM12,2012-04-25 05:30,25,123.5313,123.5391,123.5234,123.5313,6704
ZFM12,2012-04-25 06:00,25,123.5234,123.5313,123.4844,123.5,11063
ZFM12,2012-04-25 06:30,25,123.5,123.5,123.4688,123.4844,13622
ZFM12,2012-04-25 07:00,25,123.4844,123.4844,123.4531,123.4766,17069
ZFM12,2012-04-25 07:30,25,123.4844,123.5234,123.4141,123.4219,30350
ZFM12,2012-04-25 08:00,25,123.4219,123.4375,123.3828,123.3984,20268
ZFM12,2012-04-25 08:30,25,123.3906,123.4297,123.3906,123.4141,14725
ZFM12,2012-04-25 09:00,25,123.4141,123.4453,123.4141,123.4297,11735
ZFM12,2012-04-25 09:30,25,123.4297,123.4375,123.3984,123.4141,13947
ZFM12,2012-04-25 10:00,25,123.4141,123.4297,123.4063,123.4141,13784
ZFM12,2012-04-25 10:30,25,123.4063,123.5313,123.4063,123.5078,42428
ZFM12,2012-04-25 11:00,25,123.5078,123.5625,123.5078,123.5547,22906
ZFM12,2012-04-25 11:30,25,123.5469,123.5547,123.375,123.4453,43980
ZFM12,2012-04-25 12:00,25,123.4375,123.5,123.4219,123.4688,27216
ZFM12,2012-04-25 12:30,25,123.4688,123.4922,123.4531,123.4531,20140
ZFM12,2012-04-25 13:00,25,123.4453,123.5156,123.3203,123.4531,65535
ZFM12,2012-04-25 13:30,25,123.4531,123.6016,123.4531,123.5781,41325
ZFM12,2012-04-25 14:00,25,123.5781,123.6094,123.5625,123.6016,19730
ZFM12,2012-04-25 14:30,25,123.6016,123.6016,123.5703,123.5781,8385
ZFM12,2012-04-25 15:00,25,123.5703,123.5859,123.5703,123.5859,4658
ZFM12,2012-04-25 15:30,25,123.5781,123.5859,123.5703,123.5781,1832
ZFM12,2012-04-25 17:00,26,123.5859,123.5938,123.5703,123.5781,352
ZFM12,2012-04-25 17:30,26,123.5703,123.6094,123.5703,123.6016,365
ZFM12,2012-04-25 18:00,26,123.6094,123.6094,123.5625,123.5859,824
ZFM12,2012-04-25 18:30,26,123.5938,123.6016,123.5859,123.5938,1257
ZFM12,2012-04-25 19:00,26,123.5938,123.6016,123.5859,123.5859,1704
ZFM12,2012-04-25 19:30,26,123.5781,123.5859,123.5703,123.5781,419
ZFM12,2012-04-25 20:00,26,123.5781,123.5781,123.5625,123.5703,1268
ZFM12,2012-04-25 20:30,26,123.5703,123.5859,123.5703,123.5859,589
ZFM12,2012-04-25 21:00,26,123.5859,123.5938,123.5859,123.5859,646
ZFM12,2012-04-25 21:30,26,123.5859,123.5859,123.5781,123.5781,310
ZFM12,2012-04-25 22:00,26,123.5781,123.5859,123.5781,123.5859,227
ZFM12,2012-04-25 22:30,26,123.5781,123.5859,123.5703,123.5859,135
ZFM12,2012-04-25 23:00,26,123.5859,123.5938,123.5859,123.5938,230
ZFM12,2012-04-25 23:30,26,123.5938,123.6016,123.5859,123.6016,876
ZFM12,2012-04-26 00:00,26,123.5938,123.6016,123.5938,123.6016,472
ZFM12,2012-04-26 00:30,26,123.6016,123.6172,123.6016,123.6094,1171
ZFM12,2012-04-26 01:00,26,123.6094,123.625,123.6016,123.6016,3403
ZFM12,2012-04-26 01:30,26,123.6016,123.6094,123.5781,123.5938,3006
ZFM12,2012-04-26 02:00,26,123.5938,123.6328,123.5703,123.5859,6221
ZFM12,2012-04-26 02:30,26,123.5859,123.5938,123.5469,123.5703,5062
ZFM12,2012-04-26 03:00,26,123.5703,123.6016,123.5703,123.5781,3876
ZFM12,2012-04-26 03:30,26,123.5781,123.5938,123.5703,123.5938,3694
ZFM12,2012-04-26 04:00,26,123.5938,123.6563,123.5938,123.6484,7120
ZFM12,2012-04-26 04:30,26,123.6484,123.6797,123.6406,123.6641,7118
ZFM12,2012-04-26 05:00,26,123.6641,123.6953,123.6563,123.6719,7376
ZFM12,2012-04-26 05:30,26,123.6719,123.6875,123.6484,123.6484,6888
ZFM12,2012-04-26 06:00,26,123.6484,123.6797,123.6484,123.6719,6512
ZFM12,2012-04-26 06:30,26,123.6719,123.6797,123.6563,123.6719,10727
ZFM12,2012-04-26 07:00,26,123.6641,123.7266,123.6641,123.7188,23241
ZFM12,2012-04-26 07:30,26,123.7266,123.7813,123.7266,123.7578,41161
ZFM12,2012-04-26 08:00,26,123.7656,123.7734,123.7422,123.7422,21856
ZFM12,2012-04-26 08:30,26,123.7422,123.7578,123.7266,123.7344,23169
ZFM12,2012-04-26 09:00,26,123.7344,123.7578,123.7109,123.7578,16416
ZFM12,2012-04-26 09:30,26,123.7578,123.7734,123.7422,123.7578,21182
ZFM12,2012-04-26 10:00,26,123.7578,123.7578,123.7266,123.7266,16611
ZFM12,2012-04-26 10:30,26,123.7266,123.7813,123.7109,123.7656,24527
ZFM12,2012-04-26 11:00,26,123.7656,123.7734,123.7422,123.7578,22401
ZFM12,2012-04-26 11:30,26,123.7656,123.7734,123.75,123.75,10030
ZFM12,2012-04-26 12:00,26,123.7578,123.7734,123.7266,123.7266,12878
ZFM12,2012-04-26 12:30,26,123.7344,123.7422,123.7031,123.7188,9362
ZFM12,2012-04-26 13:00,26,123.7188,123.7266,123.6875,123.7031,11376
ZFM12,2012-04-26 13:30,26,123.6953,123.7266,123.6953,123.7109,19891
ZFM12,2012-04-26 14:00,26,123.7109,123.7188,123.6875,123.7188,15075
ZFM12,2012-04-26 14:30,26,123.7188,123.7422,123.7109,123.7344,6816
ZFM12,2012-04-26 15:00,26,123.7344,123.7578,123.7344,123.75,5709
ZFM12,2012-04-26 15:30,26,123.75,123.7734,123.7344,123.7734,3449
ZFM12,2012-04-26 17:00,27,123.7656,123.8594,123.7656,123.8516,3834
ZFM12,2012-04-26 17:30,27,123.8438,123.8438,123.8203,123.8281,874
ZFM12,2012-04-26 18:00,27,123.8203,123.8281,123.8047,123.8125,726
ZFM12,2012-04-26 18:30,27,123.8125,123.8594,123.8125,123.8516,2477
ZFM12,2012-04-26 19:00,27,123.8516,123.8594,123.8281,123.8359,1429
ZFM12,2012-04-26 19:30,27,123.8359,123.8359,123.8203,123.8281,1217
ZFM12,2012-04-26 20:00,27,123.8281,123.8359,123.8203,123.8281,649
ZFM12,2012-04-26 20:30,27,123.8281,123.8516,123.8281,123.8438,1384
ZFM12,2012-04-26 21:00,27,123.8516,123.9063,123.8438,123.8906,4141
ZFM12,2012-04-26 21:30,27,123.8828,123.8984,123.875,123.8906,1206
ZFM12,2012-04-26 22:00,27,123.8906,123.8984,123.875,123.8984,1363
ZFM12,2012-04-26 22:30,27,123.8984,123.9063,123.875,123.875,2282
ZFM12,2012-04-26 23:00,27,123.8828,123.8984,123.875,123.8906,1402
ZFM12,2012-04-26 23:30,27,123.8984,123.9531,123.8906,123.9297,4968
ZFM12,2012-04-27 00:00,27,123.9375,123.9688,123.9297,123.9531,3890
ZFM12,2012-04-27 00:30,27,123.9531,123.9688,123.9453,123.9531,2789
ZFM12,2012-04-27 01:00,27,123.9531,123.9531,123.9063,123.9141,4266
ZFM12,2012-04-27 01:30,27,123.9141,123.9297,123.8984,123.8984,3419
ZFM12,2012-04-27 02:00,27,123.8984,123.9219,123.8672,123.8672,8268
ZFM12,2012-04-27 02:30,27,123.8594,123.875,123.8359,123.8438,6718
ZFM12,2012-04-27 03:00,27,123.8438,123.8672,123.8281,123.8438,4859
ZFM12,2012-04-27 03:30,27,123.8516,123.8516,123.8203,123.8359,5872
ZFM12,2012-04-27 04:00,27,123.8359,123.8516,123.8047,123.8125,10334
ZFM12,2012-04-27 04:30,27,123.8125,123.8516,123.7969,123.8281,5102
ZFM12,2012-04-27 05:00,27,123.8359,123.8438,123.8203,123.8203,3783
ZFM12,2012-04-27 05:30,27,123.8203,123.8203,123.7813,123.7969,11137
ZFM12,2012-04-27 06:00,27,123.7891,123.8125,123.7813,123.8125,2858
ZFM12,2012-04-27 06:30,27,123.8125,123.8203,123.7422,123.75,12307
ZFM12,2012-04-27 07:00,27,123.7578,123.7578,123.7109,123.7344,11584
ZFM12,2012-04-27 07:30,27,123.7344,123.8203,123.7188,123.7266,33711
ZFM12,2012-04-27 08:00,27,123.7266,123.7422,123.6953,123.7031,21710
ZFM12,2012-04-27 08:30,27,123.7031,123.7656,123.6875,123.7422,16275
ZFM12,2012-04-27 09:00,27,123.75,123.7734,123.7344,123.7422,14637
ZFM12,2012-04-27 09:30,27,123.75,123.7578,123.6953,123.7109,16287
ZFM12,2012-04-27 10:00,27,123.7031,123.7266,123.6875,123.7188,12371
ZFM12,2012-04-27 10:30,27,123.7109,123.7188,123.6953,123.7109,7526
ZFM12,2012-04-27 11:00,27,123.7109,123.7188,123.7031,123.7109,5732
ZFM12,2012-04-27 11:30,27,123.7109,123.7266,123.7031,123.7188,3927
ZFM12,2012-04-27 12:00,27,123.7109,123.7266,123.7109,123.7266,3053
ZFM12,2012-04-27 12:30,27,123.7266,123.7266,123.7031,123.7109,12821
ZFM12,2012-04-27 13:00,27,123.7188,123.7422,123.7109,123.7422,4932
ZFM12,2012-04-27 13:30,27,123.75,123.7813,123.7344,123.7578,17486
ZFM12,2012-04-27 14:00,27,123.7578,123.7656,123.7422,123.7578,16577
ZFM12,2012-04-27 14:30,27,123.7578,123.7813,123.7578,123.7656,4616
ZFM12,2012-04-27 15:00,27,123.7656,123.7813,123.7656,123.7734,5705
ZFM12,2012-04-27 15:30,27,123.7734,123.7734,123.7422,123.75,3340
ZFM12,2012-04-29 17:00,30,123.7734,123.7813,123.7578,123.7734,856
ZFM12,2012-04-29 17:30,30,123.7734,123.7891,123.7734,123.7813,383
ZFM12,2012-04-29 18:00,30,123.7813,123.7891,123.7734,123.7813,97
ZFM12,2012-04-29 18:30,30,123.7734,123.7813,123.7734,123.7813,181
ZFM12,2012-04-29 19:00,30,123.7813,123.8047,123.7813,123.8047,416
ZFM12,2012-04-29 19:30,30,123.8125,123.8281,123.7969,123.8125,1205
ZFM12,2012-04-29 20:00,30,123.8125,123.8125,123.7813,123.7969,732
ZFM12,2012-04-29 20:30,30,123.7891,123.7969,123.7656,123.7813,1464
ZFM12,2012-04-29 21:00,30,123.7813,123.7891,123.7813,123.7891,561
ZFM12,2012-04-29 21:30,30,123.7891,123.7891,123.7813,123.7813,87
ZFM12,2012-04-29 22:00,30,123.7813,123.7969,123.7734,123.7734,310
ZFM12,2012-04-29 22:30,30,123.7656,123.7734,123.7578,123.7656,807
ZFM12,2012-04-29 23:00,30,123.7656,123.7734,123.7656,123.7734,47
ZFM12,2012-04-29 23:30,30,123.7734,123.7734,123.7656,123.7656,45
ZFM12,2012-04-30 00:00,30,123.7656,123.7734,123.7656,123.7656,125
ZFM12,2012-04-30 00:30,30,123.7656,123.7813,123.7656,123.7734,139
ZFM12,2012-04-30 01:00,30,123.7813,123.7813,123.7266,123.75,2453
ZFM12,2012-04-30 01:30,30,123.7578,123.7656,123.7422,123.7422,864
ZFM12,2012-04-30 02:00,30,123.7422,123.7891,123.7422,123.7734,2499
ZFM12,2012-04-30 02:30,30,123.7734,123.7734,123.7266,123.75,1900
ZFM12,2012-04-30 03:00,30,123.75,123.7969,123.75,123.7734,2361
ZFM12,2012-04-30 03:30,30,123.7734,123.7734,123.7578,123.7734,1937
ZFM12,2012-04-30 04:00,30,123.7656,123.8125,123.7578,123.8047,2885
ZFM12,2012-04-30 04:30,30,123.8125,123.8125,123.7813,123.8047,2167
ZFM12,2012-04-30 05:00,30,123.8047,123.8359,123.8047,123.8203,2814
ZFM12,2012-04-30 05:30,30,123.8203,123.8281,123.7969,123.8047,3887
ZFM12,2012-04-30 06:00,30,123.7969,123.8125,123.7891,123.8047,3839
ZFM12,2012-04-30 06:30,30,123.8047,123.8281,123.7891,123.8047,7990
ZFM12,2012-04-30 07:00,30,123.8125,123.8281,123.7891,123.7969,18434
ZFM12,2012-04-30 07:30,30,123.7969,123.8281,123.7734,123.7734,10037
ZFM12,2012-04-30 08:00,30,123.7813,123.7891,123.75,123.7656,13325
ZFM12,2012-04-30 08:30,30,123.7656,123.8047,123.75,123.7969,14633
ZFM12,2012-04-30 09:00,30,123.7891,123.7969,123.7422,123.7656,24532
ZFM12,2012-04-30 09:30,30,123.7656,123.8047,123.7656,123.7969,18413
ZFM12,2012-04-30 10:00,30,123.7891,123.8047,123.7734,123.7813,12658
ZFM12,2012-04-30 10:30,30,123.7734,123.7969,123.7656,123.7656,7337
ZFM12,2012-04-30 11:00,30,123.7734,123.7891,123.7656,123.7891,8027
ZFM12,2012-04-30 11:30,30,123.7891,123.7891,123.7734,123.7813,11835
ZFM12,2012-04-30 12:00,30,123.7813,123.7969,123.7734,123.7891,5484
ZFM12,2012-04-30 12:30,30,123.7813,123.8047,123.7813,123.8047,8233
ZFM12,2012-04-30 13:00,30,123.8047,123.8125,123.7813,123.8047,12174
ZFM12,2012-04-30 13:30,30,123.8047,123.8203,123.7656,123.7969,40627
ZFM12,2012-04-30 14:00,30,123.7969,123.8047,123.7656,123.7734,29470
ZFM12,2012-04-30 14:30,30,123.7734,123.7891,123.7656,123.7656,6856
ZFM12,2012-04-30 15:00,30,123.7734,123.7813,123.7656,123.7813,7164
ZFM12,2012-04-30 15:30,30,123.7813,123.8125,123.7734,123.8047,4615
ZFM12,2012-04-30 17:00,1,123.7969,123.7969,123.7813,123.7813,804
ZFM12,2012-04-30 17:30,1,123.7891,123.8125,123.7734,123.8125,269
ZFM12,2012-04-30 18:00,1,123.8125,123.8125,123.7969,123.8047,309
ZFM12,2012-04-30 18:30,1,123.8047,123.8125,123.7969,123.7969,334
ZFM12,2012-04-30 19:00,1,123.7891,123.8047,123.7813,123.7969,2198
ZFM12,2012-04-30 19:30,1,123.7969,123.8047,123.7969,123.8047,186
ZFM12,2012-04-30 20:00,1,123.7969,123.7969,123.7734,123.7891,260
ZFM12,2012-04-30 20:30,1,123.7813,123.7813,123.7813,123.7813,395
ZFM12,2012-04-30 21:00,1,123.7813,123.7969,123.7813,123.7891,102
ZFM12,2012-04-30 21:30,1,123.7891,123.7969,123.7813,123.7969,283
ZFM12,2012-04-30 22:00,1,123.7891,123.7891,123.7813,123.7891,537
ZFM12,2012-04-30 22:30,1,123.7813,123.7813,123.7813,123.7813,148
ZFM12,2012-04-30 23:00,1,123.7813,123.7891,123.7813,123.7813,246
ZFM12,2012-04-30 23:30,1,123.7891,123.8047,123.7891,123.7891,700
ZFM12,2012-05-01 00:00,1,123.7969,123.8047,123.7969,123.7969,311
ZFM12,2012-05-01 00:30,1,123.7969,123.8125,123.7969,123.7969,449
ZFM12,2012-05-01 01:00,1,123.7969,123.8047,123.7891,123.7969,781
ZFM12,2012-05-01 01:30,1,123.8047,123.8047,123.7969,123.7969,388
ZFM12,2012-05-01 02:00,1,123.7891,123.7969,123.7813,123.7813,956
ZFM12,2012-05-01 02:30,1,123.7813,123.7969,123.7813,123.7891,594
ZFM12,2012-05-01 03:00,1,123.7891,123.7969,123.7813,123.7969,514
ZFM12,2012-05-01 03:30,1,123.7891,123.7969,123.7813,123.7891,320
ZFM12,2012-05-01 04:00,1,123.7969,123.7969,123.7734,123.7813,424
ZFM12,2012-05-01 04:30,1,123.7734,123.7969,123.7734,123.7969,794
ZFM12,2012-05-01 05:00,1,123.7969,123.8047,123.7891,123.8047,665
ZFM12,2012-05-01 05:30,1,123.7969,123.8047,123.7813,123.7891,2226
ZFM12,2012-05-01 06:00,1,123.7891,123.7969,123.7813,123.7969,1032
ZFM12,2012-05-01 06:30,1,123.7891,123.7969,123.7578,123.7813,6989
ZFM12,2012-05-01 07:00,1,123.7813,123.8359,123.7578,123.8281,19898
ZFM12,2012-05-01 07:30,1,123.8359,123.8672,123.8125,123.8516,11543
ZFM12,2012-05-01 08:00,1,123.8516,123.8516,123.8281,123.8516,11397
ZFM12,2012-05-01 08:30,1,123.8516,123.8672,123.8359,123.8516,10553
ZFM12,2012-05-01 09:00,1,123.8594,123.8594,123.6797,123.6797,38820
ZFM12,2012-05-01 09:30,1,123.6797,123.7109,123.6719,123.6953,32053
ZFM12,2012-05-01 10:00,1,123.6953,123.7109,123.6719,123.7109,22139
ZFM12,2012-05-01 10:30,1,123.7109,123.7188,123.6875,123.6953,11405
ZFM12,2012-05-01 11:00,1,123.6953,123.7109,123.6875,123.6875,6944
ZFM12,2012-05-01 11:30,1,123.6875,123.7109,123.6875,123.7109,5462
ZFM12,2012-05-01 12:00,1,123.7109,123.7188,123.6953,123.7188,5173
ZFM12,2012-05-01 12:30,1,123.7188,123.7188,123.6953,123.6953,5236
ZFM12,2012-05-01 13:00,1,123.6953,123.7031,123.6797,123.6875,11139
ZFM12,2012-05-01 13:30,1,123.6875,123.7031,123.6719,123.6797,19307
ZFM12,2012-05-01 14:00,1,123.6875,123.7031,123.6797,123.6875,9736
ZFM12,2012-05-01 14:30,1,123.6875,123.7266,123.6875,123.7266,8269
ZFM12,2012-05-01 15:00,1,123.7266,123.7344,123.7109,123.7344,5994
ZFM12,2012-05-01 15:30,1,123.7266,123.7344,123.7188,123.7266,2250
ZFM12,2012-05-01 17:00,2,123.7422,123.7422,123.7188,123.7188,754
ZFM12,2012-05-01 17:30,2,123.7188,123.7266,123.7109,123.7109,92
ZFM12,2012-05-01 18:00,2,123.7109,123.7109,123.7109,123.7109,165
ZFM12,2012-05-01 18:30,2,123.7188,123.7188,123.7031,123.7031,592
ZFM12,2012-05-01 19:00,2,123.7109,123.7109,123.6875,123.6953,738
ZFM12,2012-05-01 19:30,2,123.7031,123.7109,123.7031,123.7109,274
ZFM12,2012-05-01 20:00,2,123.7188,123.7266,123.7109,123.7188,789
ZFM12,2012-05-01 20:30,2,123.7109,123.7109,123.7109,123.7109,207
ZFM12,2012-05-01 21:00,2,123.7188,123.7188,123.7188,123.7188,77
ZFM12,2012-05-01 21:30,2,123.7109,123.7109,123.7031,123.7109,809
ZFM12,2012-05-01 22:00,2,123.7109,123.7188,123.7109,123.7109,283
ZFM12,2012-05-01 22:30,2,123.7109,123.7109,123.7109,123.7109,293
ZFM12,2012-05-01 23:00,2,123.7109,123.7109,123.7109,123.7109,303
ZFM12,2012-05-01 23:30,2,123.7109,123.7109,123.6797,123.6875,860
ZFM12,2012-05-02 00:00,2,123.6875,123.6875,123.6563,123.6641,2212
ZFM12,2012-05-02 00:30,2,123.6641,123.6875,123.6641,123.6797,591
ZFM12,2012-05-02 01:00,2,123.6797,123.6875,123.6641,123.6797,661
ZFM12,2012-05-02 01:30,2,123.6797,123.6875,123.6641,123.6641,1296
ZFM12,2012-05-02 02:00,2,123.6719,123.6719,123.6406,123.6641,5338
ZFM12,2012-05-02 02:30,2,123.6719,123.7344,123.6641,123.7109,8388
ZFM12,2012-05-02 03:00,2,123.7188,123.7266,123.7031,123.7188,5126
ZFM12,2012-05-02 03:30,2,123.7109,123.75,123.6953,123.7422,3968
ZFM12,2012-05-02 04:00,2,123.75,123.75,123.7031,123.7188,3862
ZFM12,2012-05-02 04:30,2,123.7188,123.7422,123.7109,123.7188,2518
ZFM12,2012-05-02 05:00,2,123.7188,123.7422,123.7109,123.7188,4456
ZFM12,2012-05-02 05:30,2,123.7266,123.7734,123.7109,123.7656,8805
ZFM12,2012-05-02 06:00,2,123.7734,123.7813,123.75,123.7656,9006
ZFM12,2012-05-02 06:30,2,123.7656,123.7891,123.75,123.7813,12239
ZFM12,2012-05-02 07:00,2,123.7891,123.8594,123.7734,123.8359,32231
ZFM12,2012-05-02 07:30,2,123.8359,123.8438,123.8047,123.8125,16048
ZFM12,2012-05-02 08:00,2,123.8047,123.8281,123.7813,123.7891,19591
ZFM12,2012-05-02 08:30,2,123.7891,123.8125,123.7656,123.7734,13737
ZFM12,2012-05-02 09:00,2,123.7656,123.8125,123.7656,123.7734,22380
ZFM12,2012-05-02 09:30,2,123.7734,123.7734,123.7422,123.7656,20174
ZFM12,2012-05-02 10:00,2,123.7656,123.7891,123.7578,123.7656,15169
ZFM12,2012-05-02 10:30,2,123.7656,123.7813,123.7578,123.7656,9154
ZFM12,2012-05-02 11:00,2,123.7656,123.7656,123.7188,123.7344,8887
ZFM12,2012-05-02 11:30,2,123.7344,123.7422,123.7188,123.7344,8000
ZFM12,2012-05-02 12:00,2,123.7266,123.7578,123.7266,123.7578,6599
ZFM12,2012-05-02 12:30,2,123.7578,123.7656,123.7422,123.75,6339
ZFM12,2012-05-02 13:00,2,123.7422,123.7578,123.7422,123.7578,4738
ZFM12,2012-05-02 13:30,2,123.7578,123.7734,123.75,123.75,18348
ZFM12,2012-05-02 14:00,2,123.75,123.7734,123.75,123.7656,6260
ZFM12,2012-05-02 14:30,2,123.7656,123.7734,123.7422,123.75,8078
ZFM12,2012-05-02 15:00,2,123.7422,123.75,123.7188,123.7266,7767
ZFM12,2012-05-02 15:30,2,123.7266,123.7422,123.7266,123.7344,1826
ZFM12,2012-05-02 17:00,3,123.7344,123.7422,123.7188,123.7266,167
ZFM12,2012-05-02 17:30,3,123.7344,123.75,123.7266,123.7422,437
ZFM12,2012-05-02 18:00,3,123.75,123.75,123.7422,123.7422,81
ZFM12,2012-05-02 18:30,3,123.75,123.7656,123.75,123.75,540
ZFM12,2012-05-02 19:00,3,123.75,123.7734,123.75,123.7578,860
ZFM12,2012-05-02 19:30,3,123.7656,123.7656,123.7578,123.7578,44
ZFM12,2012-05-02 20:00,3,123.7656,123.7969,123.7656,123.7813,914
ZFM12,2012-05-02 20:30,3,123.7813,123.7813,123.7734,123.7813,357
ZFM12,2012-05-02 21:00,3,123.7813,123.7891,123.7734,123.7734,359
ZFM12,2012-05-02 21:30,3,123.7734,123.7813,123.7734,123.7734,182
ZFM12,2012-05-02 22:00,3,123.7813,123.7813,123.7813,123.7813,5
ZFM12,2012-05-02 22:30,3,123.7734,123.8047,123.7734,123.7969,481
ZFM12,2012-05-02 23:00,3,123.7969,123.8047,123.7969,123.8047,12
ZFM12,2012-05-02 23:30,3,123.7969,123.7969,123.7969,123.7969,264
ZFM12,2012-05-03 00:00,3,123.7969,123.7969,123.7891,123.7891,422
ZFM12,2012-05-03 00:30,3,123.7891,123.7969,123.7813,123.7813,298
ZFM12,2012-05-03 01:00,3,123.7813,123.7813,123.7422,123.7422,1155
ZFM12,2012-05-03 01:30,3,123.7422,123.7656,123.7344,123.75,1640
ZFM12,2012-05-03 02:00,3,123.7422,123.75,123.7266,123.7422,2589
ZFM12,2012-05-03 02:30,3,123.7422,123.7656,123.7344,123.7344,3859
ZFM12,2012-05-03 03:00,3,123.7422,123.7578,123.7266,123.7422,3546
ZFM12,2012-05-03 03:30,3,123.7422,123.7578,123.7344,123.7344,2633
ZFM12,2012-05-03 04:00,3,123.7344,123.75,123.7188,123.7422,2094
ZFM12,2012-05-03 04:30,3,123.7344,123.75,123.7109,123.7188,4402
ZFM12,2012-05-03 05:00,3,123.7188,123.7188,123.7031,123.7109,2262
ZFM12,2012-05-03 05:30,3,123.7109,123.7188,123.7031,123.7031,1858
ZFM12,2012-05-03 06:00,3,123.7109,123.7266,123.7031,123.7188,4009
ZFM12,2012-05-03 06:30,3,123.7188,123.7188,123.7031,123.7109,6191
ZFM12,2012-05-03 07:00,3,123.7109,123.7578,123.7031,123.7344,16657
ZFM12,2012-05-03 07:30,3,123.7266,123.7266,123.6406,123.6484,30366
ZFM12,2012-05-03 08:00,3,123.6484,123.6797,123.6328,123.6797,15989
ZFM12,2012-05-03 08:30,3,123.6719,123.7188,123.6641,123.7188,25367
ZFM12,2012-05-03 09:00,3,123.7188,123.7734,123.7188,123.7578,33403
ZFM12,2012-05-03 09:30,3,123.7656,123.7734,123.7422,123.7578,21369
ZFM12,2012-05-03 10:00,3,123.7578,123.7891,123.7578,123.7813,16417
ZFM12,2012-05-03 10:30,3,123.7813,123.8047,123.7813,123.7891,14181
ZFM12,2012-05-03 11:00,3,123.7813,123.8047,123.7813,123.7891,8619
ZFM12,2012-05-03 11:30,3,123.7813,123.7891,123.7734,123.7891,5379
ZFM12,2012-05-03 12:00,3,123.7891,123.7891,123.7734,123.7813,3031
ZFM12,2012-05-03 12:30,3,123.7734,123.7969,123.7656,123.7891,8266
ZFM12,2012-05-03 13:00,3,123.7813,123.8125,123.7813,123.7969,10184
ZFM12,2012-05-03 13:30,3,123.7969,123.8125,123.7734,123.7813,11523
ZFM12,2012-05-03 14:00,3,123.7813,123.7969,123.7656,123.7813,9691
ZFM12,2012-05-03 14:30,3,123.7813,123.7891,123.7734,123.7813,9136
ZFM12,2012-05-03 15:00,3,123.7891,123.7891,123.7734,123.7813,3859
ZFM12,2012-05-03 15:30,3,123.7734,123.7813,123.7578,123.7656,5388
ZFM12,2012-05-03 17:00,4,123.7656,123.7734,123.7656,123.7656,179
ZFM12,2012-05-03 17:30,4,123.7734,123.7734,123.7656,123.7656,184
ZFM12,2012-05-03 18:00,4,123.7656,123.7734,123.7656,123.7734,142
ZFM12,2012-05-03 18:30,4,123.7734,123.7734,123.7578,123.7656,219
ZFM12,2012-05-03 19:00,4,123.7734,123.7891,123.7734,123.7734,384
ZFM12,2012-05-03 19:30,4,123.7734,123.7969,123.7656,123.7891,631
ZFM12,2012-05-03 20:00,4,123.7969,123.7969,123.7891,123.7891,463
ZFM12,2012-05-03 20:30,4,123.7891,123.7891,123.7734,123.7734,288
ZFM12,2012-05-03 21:00,4,123.7734,123.7813,123.7734,123.7734,34
ZFM12,2012-05-03 21:30,4,123.7813,123.7813,123.7734,123.7734,60
ZFM12,2012-05-03 22:00,4,123.7813,123.7813,123.7813,123.7813,10
ZFM12,2012-05-03 22:30,4,123.7813,123.7813,123.7813,123.7813,7
ZFM12,2012-05-03 23:00,4,123.7813,123.7813,123.7734,123.7734,9
ZFM12,2012-05-03 23:30,4,123.7813,123.7813,123.7734,123.7734,420
ZFM12,2012-05-04 00:00,4,123.7734,123.7813,123.7734,123.7734,5
ZFM12,2012-05-04 00:30,4,123.7813,123.7813,123.7734,123.7734,10
ZFM12,2012-05-04 01:00,4,123.7813,123.7813,123.7734,123.7813,346
ZFM12,2012-05-04 01:30,4,123.7813,123.7813,123.7578,123.7734,2005
ZFM12,2012-05-04 02:00,4,123.7734,123.7813,123.7578,123.7578,3312
ZFM12,2012-05-04 02:30,4,123.7578,123.7813,123.75,123.7656,2855
ZFM12,2012-05-04 03:00,4,123.7734,123.7734,123.75,123.7578,2443
ZFM12,2012-05-04 03:30,4,123.7578,123.7656,123.75,123.7578,984
ZFM12,2012-05-04 04:00,4,123.7578,123.7578,123.7266,123.7422,2136
ZFM12,2012-05-04 04:30,4,123.7422,123.75,123.7344,123.75,1340
ZFM12,2012-05-04 05:00,4,123.75,123.7578,123.7344,123.7344,2083
ZFM12,2012-05-04 05:30,4,123.7344,123.75,123.7188,123.7266,11836
ZFM12,2012-05-04 06:00,4,123.7188,123.7578,123.7188,123.7344,8500
ZFM12,2012-05-04 06:30,4,123.7422,123.7578,123.7344,123.75,8349
ZFM12,2012-05-04 07:00,4,123.75,123.9375,123.6563,123.7188,18344
ZFM12,2012-05-04 07:30,4,123.7266,124.0078,123.6875,123.875,69114
ZFM12,2012-05-04 08:00,4,123.875,123.9297,123.8516,123.9141,34392
ZFM12,2012-05-04 08:30,4,123.9063,123.9453,123.8906,123.9297,29092
ZFM12,2012-05-04 09:00,4,123.9219,123.9766,123.9219,123.9609,29531
ZFM12,2012-05-04 09:30,4,123.9531,123.9844,123.9375,123.9453,15168
ZFM12,2012-05-04 10:00,4,123.9453,123.9688,123.9375,123.9531,13197
ZFM12,2012-05-04 10:30,4,123.9531,124.0156,123.9531,123.9766,25103
ZFM12,2012-05-04 11:00,4,123.9844,123.9844,123.9609,123.9688,15437
ZFM12,2012-05-04 11:30,4,123.9688,123.9922,123.9609,123.9922,14671
ZFM12,2012-05-04 12:00,4,123.9844,123.9922,123.9688,123.9766,9790
ZFM12,2012-05-04 12:30,4,123.9766,123.9844,123.9609,123.9688,6182
ZFM12,2012-05-04 13:00,4,123.9688,123.9688,123.9453,123.9609,8465
ZFM12,2012-05-04 13:30,4,123.9609,123.9766,123.9375,123.9375,13106
ZFM12,2012-05-04 14:00,4,123.9453,123.9531,123.9375,123.9531,11121
ZFM12,2012-05-04 14:30,4,123.9531,123.9531,123.9375,123.9453,3387
ZFM12,2012-05-04 15:00,4,123.9453,123.9453,123.9375,123.9375,1385
ZFM12,2012-05-04 15:30,4,123.9375,123.9375,123.9219,123.9297,3972
ZFM12,2012-05-06 17:00,7,123.9766,124.0625,123.9766,124.0547,1431
ZFM12,2012-05-06 17:30,7,124.0547,124.0703,124.0469,124.0625,1573
ZFM12,2012-05-06 18:00,7,124.0625,124.0781,124.0547,124.0703,905
ZFM12,2012-05-06 18:30,7,124.0703,124.0781,124.0469,124.0547,1393
ZFM12,2012-05-06 19:00,7,124.0625,124.0703,124.0469,124.0547,1886
ZFM12,2012-05-06 19:30,7,124.0547,124.0625,124.0313,124.0547,2990
ZFM12,2012-05-06 20:00,7,124.0469,124.0547,124.0391,124.0391,834
ZFM12,2012-05-06 20:30,7,124.0391,124.0625,124.0234,124.0547,1550
ZFM12,2012-05-06 21:00,7,124.0625,124.0938,124.0547,124.0781,1861
ZFM12,2012-05-06 21:30,7,124.0781,124.0859,124.0703,124.0781,457
ZFM12,2012-05-06 22:00,7,124.0781,124.0781,124.0703,124.0781,536
ZFM12,2012-05-06 22:30,7,124.0703,124.0703,124.0625,124.0625,138
ZFM12,2012-05-06 23:00,7,124.0703,124.0781,124.0625,124.0703,795
ZFM12,2012-05-06 23:30,7,124.0703,124.0859,124.0703,124.0859,370
ZFM12,2012-05-07 00:00,7,124.0859,124.0859,124.0781,124.0859,874
ZFM12,2012-05-07 00:30,7,124.0859,124.1016,124.0469,124.0547,4387
ZFM12,2012-05-07 01:00,7,124.0625,124.0703,124.0547,124.0547,1278
ZFM12,2012-05-07 01:30,7,124.0469,124.0469,124.0234,124.0234,753
ZFM12,2012-05-07 02:00,7,124.0313,124.0313,124.0078,124.0078,1689
ZFM12,2012-05-07 02:30,7,124.0078,124.0156,124.0078,124.0078,704
ZFM12,2012-05-07 03:00,7,124.0078,124.0156,124,124.0078,720
ZFM12,2012-05-07 03:30,7,124.0078,124.0156,124,124,1732
ZFM12,2012-05-07 04:00,7,124,124.0078,123.9766,123.9844,2108
ZFM12,2012-05-07 04:30,7,123.9766,124,123.9766,123.9922,1205
ZFM12,2012-05-07 05:00,7,123.9922,124,123.9609,123.9609,3977
ZFM12,2012-05-07 05:30,7,123.9609,123.9844,123.9609,123.9844,2620
ZFM12,2012-05-07 06:00,7,123.9922,124.0469,123.9922,124.0078,7644
ZFM12,2012-05-07 06:30,7,124,124.0078,123.9688,123.9688,6480
ZFM12,2012-05-07 07:00,7,123.9766,123.9766,123.9297,123.9609,19526
ZFM12,2012-05-07 07:30,7,123.9688,123.9844,123.9609,123.9688,8256
ZFM12,2012-05-07 08:00,7,123.9766,123.9766,123.9531,123.9766,7496
ZFM12,2012-05-07 08:30,7,123.9766,123.9766,123.9453,123.9531,10632
ZFM12,2012-05-07 09:00,7,123.9609,124,123.9453,123.9922,16927
ZFM12,2012-05-07 09:30,7,123.9922,124,123.9766,123.9922,15800
ZFM12,2012-05-07 10:00,7,123.9922,123.9922,123.9453,123.9609,22112
ZFM12,2012-05-07 10:30,7,123.9609,123.9609,123.9531,123.9609,4379
ZFM12,2012-05-07 11:00,7,123.9609,123.9688,123.9531,123.9609,4193
ZFM12,2012-05-07 11:30,7,123.9609,123.9688,123.9453,123.9531,3512
ZFM12,2012-05-07 12:00,7,123.9531,123.9531,123.9375,123.9453,4089
ZFM12,2012-05-07 12:30,7,123.9453,123.9531,123.9375,123.9375,4572
ZFM12,2012-05-07 13:00,7,123.9375,123.9453,123.9297,123.9375,3978
ZFM12,2012-05-07 13:30,7,123.9375,123.9609,123.9375,123.9453,7914
ZFM12,2012-05-07 14:00,7,123.9531,123.9688,123.9297,123.9453,6177
ZFM12,2012-05-07 14:30,7,123.9375,123.9531,123.9375,123.9531,4391
ZFM12,2012-05-07 15:00,7,123.9453,123.9609,123.9453,123.9609,2323
ZFM12,2012-05-07 15:30,7,123.9609,123.9688,123.9609,123.9609,3070
ZFM12,2012-05-07 17:00,8,123.9531,123.9531,123.9375,123.9531,202
ZFM12,2012-05-07 17:30,8,123.9531,123.9531,123.9375,123.9453,330
ZFM12,2012-05-07 18:00,8,123.9453,123.9531,123.9453,123.9453,124
ZFM12,2012-05-07 18:30,8,123.9531,123.9609,123.9453,123.9609,391
ZFM12,2012-05-07 19:00,8,123.9609,123.9609,123.9141,123.9609,4292
ZFM12,2012-05-07 19:30,8,123.9531,123.9688,123.9531,123.9609,535
ZFM12,2012-05-07 20:00,8,123.9609,123.9609,123.9531,123.9531,20
ZFM12,2012-05-07 20:30,8,123.9609,123.9766,123.9609,123.9688,1798
ZFM12,2012-05-07 21:00,8,123.9688,123.9766,123.9609,123.9688,301
ZFM12,2012-05-07 21:30,8,123.9688,123.9688,123.9609,123.9609,199
ZFM12,2012-05-07 22:00,8,123.9688,123.9688,123.9609,123.9609,52
ZFM12,2012-05-07 22:30,8,123.9609,123.9922,123.9609,123.9844,728
ZFM12,2012-05-07 23:00,8,123.9766,123.9766,123.9688,123.9688,120
ZFM12,2012-05-07 23:30,8,123.9688,123.9766,123.9609,123.9688,370
ZFM12,2012-05-08 00:00,8,123.9688,123.9688,123.9609,123.9609,143
ZFM12,2012-05-08 00:30,8,123.9609,123.9766,123.9609,123.9688,496
ZFM12,2012-05-08 01:00,8,123.9688,124.0078,123.9609,124.0078,1909
ZFM12,2012-05-08 01:30,8,124.0156,124.0313,124,124,2737
ZFM12,2012-05-08 02:00,8,124.0078,124.0078,123.9766,124.0078,6570
ZFM12,2012-05-08 02:30,8,124.0078,124.0234,123.9922,124,4995
ZFM12,2012-05-08 03:00,8,124,124.0391,123.9922,124.0234,4247
ZFM12,2012-05-08 03:30,8,124.0234,124.0547,124.0234,124.0391,3921
ZFM12,2012-05-08 04:00,8,124.0469,124.0469,124.0078,124.0234,2737
ZFM12,2012-05-08 04:30,8,124.0234,124.0313,124.0156,124.0156,2797
ZFM12,2012-05-08 05:00,8,124.0078,124.0469,124.0078,124.0313,7211
ZFM12,2012-05-08 05:30,8,124.0234,124.0547,124.0156,124.0469,4916
ZFM12,2012-05-08 06:00,8,124.0469,124.0469,124.0156,124.0156,8401
ZFM12,2012-05-08 06:30,8,124.0078,124.0313,123.9844,124,6161
ZFM12,2012-05-08 07:00,8,124,124.0156,123.9844,124.0078,10805
ZFM12,2012-05-08 07:30,8,124.0078,124.0156,123.9609,123.9844,19454
ZFM12,2012-05-08 08:00,8,123.9922,124.0156,123.9844,124.0078,12615
ZFM12,2012-05-08 08:30,8,124.0078,124.0547,124,124.0547,23058
ZFM12,2012-05-08 09:00,8,124.0469,124.0781,124.0469,124.0625,24168
ZFM12,2012-05-08 09:30,8,124.0625,124.0859,124.0547,124.0781,25086
ZFM12,2012-05-08 10:00,8,124.0859,124.1406,124.0703,124.0938,42020
ZFM12,2012-05-08 10:30,8,124.0938,124.1016,124.0625,124.0938,23450
ZFM12,2012-05-08 11:00,8,124.0859,124.0938,124.0625,124.0781,12347
ZFM12,2012-05-08 11:30,8,124.0781,124.0938,124.0625,124.0859,10170
ZFM12,2012-05-08 12:00,8,124.0859,124.0938,124.0234,124.0234,17868
ZFM12,2012-05-08 12:30,8,124.0234,124.0469,124.0078,124.0469,11562
ZFM12,2012-05-08 13:00,8,124.0469,124.0781,124.0391,124.0625,8449
ZFM12,2012-05-08 13:30,8,124.0547,124.0625,124.0391,124.0547,9098
ZFM12,2012-05-08 14:00,8,124.0547,124.0625,124.0313,124.0391,17085
ZFM12,2012-05-08 14:30,8,124.0469,124.0547,124.0234,124.0313,8683
ZFM12,2012-05-08 15:00,8,124.0234,124.0469,124.0234,124.0469,6506
ZFM12,2012-05-08 15:30,8,124.0469,124.0547,124.0391,124.0469,4436
ZFM12,2012-05-08 17:00,9,124.0391,124.0469,124.0234,124.0234,314
ZFM12,2012-05-08 17:30,9,124.0234,124.0625,124.0234,124.0625,746
ZFM12,2012-05-08 18:00,9,124.0625,124.0703,124.0469,124.0469,300
ZFM12,2012-05-08 18:30,9,124.0547,124.0547,124.0313,124.0391,549
ZFM12,2012-05-08 19:00,9,124.0313,124.0391,124.0234,124.0313,530
ZFM12,2012-05-08 19:30,9,124.0313,124.0625,124.0313,124.0547,626
ZFM12,2012-05-08 20:00,9,124.0547,124.0781,124.0547,124.0625,1260
ZFM12,2012-05-08 20:30,9,124.0625,124.0781,124.0625,124.0781,536
ZFM12,2012-05-08 21:00,9,124.0781,124.0781,124.0781,124.0781,51
ZFM12,2012-05-08 21:30,9,124.0781,124.0859,124.0781,124.0781,98
ZFM12,2012-05-08 22:00,9,124.0781,124.0938,124.0703,124.0859,1416
ZFM12,2012-05-08 22:30,9,124.0859,124.1094,124.0859,124.1016,1088
ZFM12,2012-05-08 23:00,9,124.1016,124.1016,124.0703,124.0781,1036
ZFM12,2012-05-08 23:30,9,124.0781,124.0781,124.0781,124.0781,170
ZFM12,2012-05-09 00:00,9,124.0781,124.0938,124.0781,124.0859,380
ZFM12,2012-05-09 00:30,9,124.0938,124.0938,124.0781,124.0781,659
ZFM12,2012-05-09 01:00,9,124.0781,124.0859,124.0469,124.0625,1686
ZFM12,2012-05-09 01:30,9,124.0625,124.0703,124.0547,124.0625,1488
ZFM12,2012-05-09 02:00,9,124.0625,124.1094,124.0625,124.0938,5699
ZFM12,2012-05-09 02:30,9,124.1016,124.1016,124.0469,124.0469,3688
ZFM12,2012-05-09 03:00,9,124.0469,124.0859,124.0313,124.0781,4774
ZFM12,2012-05-09 03:30,9,124.0703,124.1172,124.0703,124.1094,3956
ZFM12,2012-05-09 04:00,9,124.1094,124.1094,124.0859,124.0859,3760
ZFM12,2012-05-09 04:30,9,124.0859,124.1094,124.0859,124.1016,5557
ZFM12,2012-05-09 05:00,9,124.1016,124.1016,124.0781,124.0781,9113
ZFM12,2012-05-09 05:30,9,124.0781,124.125,124.0703,124.125,14639
ZFM12,2012-05-09 06:00,9,124.1172,124.1797,124.1172,124.1484,9644
ZFM12,2012-05-09 06:30,9,124.1484,124.1719,124.1172,124.1328,14568
ZFM12,2012-05-09 07:00,9,124.1406,124.1797,124.1328,124.1641,23331
ZFM12,2012-05-09 07:30,9,124.1641,124.2031,124.1328,124.1719,24445
ZFM12,2012-05-09 08:00,9,124.1719,124.1797,124.1406,124.1563,19963
ZFM12,2012-05-09 08:30,9,124.1563,124.1641,124.1328,124.1484,30043
ZFM12,2012-05-09 09:00,9,124.1484,124.1875,124.1328,124.1797,28231
ZFM12,2012-05-09 09:30,9,124.1797,124.1797,124.1406,124.1484,13968
ZFM12,2012-05-09 10:00,9,124.1484,124.1563,124.125,124.1406,20105
ZFM12,2012-05-09 10:30,9,124.1406,124.1484,124.1172,124.1328,14755
ZFM12,2012-05-09 11:00,9,124.1328,124.1406,124.125,124.1328,11418
ZFM12,2012-05-09 11:30,9,124.1328,124.1484,124.1094,124.1172,15526
ZFM12,2012-05-09 12:00,9,124.1172,124.1484,124.0625,124.0781,32922
ZFM12,2012-05-09 12:30,9,124.0703,124.0859,124.0469,124.0781,15718
ZFM12,2012-05-09 13:00,9,124.0781,124.0938,124.0547,124.0547,13139
ZFM12,2012-05-09 13:30,9,124.0625,124.0625,124.0391,124.0547,15151
ZFM12,2012-05-09 14:00,9,124.0625,124.0625,124.0391,124.0547,13157
ZFM12,2012-05-09 14:30,9,124.0625,124.0625,124.0391,124.0469,7696
ZFM12,2012-05-09 15:00,9,124.0547,124.0625,124.0469,124.0547,3105
ZFM12,2012-05-09 15:30,9,124.0625,124.0859,124.0625,124.0781,3557
ZFM12,2012-05-09 17:00,10,124.0703,124.0859,124.0625,124.0859,444
ZFM12,2012-05-09 17:30,10,124.0781,124.0938,124.0781,124.0938,532
ZFM12,2012-05-09 18:00,10,124.0938,124.1016,124.0938,124.0938,106
ZFM12,2012-05-09 18:30,10,124.0938,124.1016,124.0859,124.0859,657
ZFM12,2012-05-09 19:00,10,124.0859,124.1094,124.0859,124.1094,799
ZFM12,2012-05-09 19:30,10,124.1016,124.1016,124.0859,124.0859,1020
ZFM12,2012-05-09 20:00,10,124.0859,124.0859,124.0781,124.0781,212
ZFM12,2012-05-09 20:30,10,124.0781,124.0781,124.0469,124.0625,1267
ZFM12,2012-05-09 21:00,10,124.0547,124.0625,124.0469,124.0547,1553
ZFM12,2012-05-09 21:30,10,124.0625,124.0625,124.0547,124.0625,1424
ZFM12,2012-05-09 22:00,10,124.0703,124.0938,124.0703,124.0859,6711
ZFM12,2012-05-09 22:30,10,124.0859,124.0859,124.0859,124.0859,343
ZFM12,2012-05-09 23:00,10,124.0859,124.0859,124.0625,124.0781,1157
ZFM12,2012-05-09 23:30,10,124.0781,124.0859,124.0547,124.0547,706
ZFM12,2012-05-10 00:00,10,124.0625,124.0703,124.0469,124.0547,715
ZFM12,2012-05-10 00:30,10,124.0547,124.0547,124.0469,124.0547,708
ZFM12,2012-05-10 01:00,10,124.0547,124.0625,124.0469,124.0469,869
ZFM12,2012-05-10 01:30,10,124.0547,124.0547,124.0156,124.0313,3987
ZFM12,2012-05-10 02:00,10,124.0313,124.0625,124.0313,124.0547,10862
ZFM12,2012-05-10 02:30,10,124.0547,124.0703,124.0469,124.0547,5461
ZFM12,2012-05-10 03:00,10,124.0547,124.0938,124.0469,124.0703,4770
ZFM12,2012-05-10 03:30,10,124.0703,124.1094,124.0469,124.1016,6975
ZFM12,2012-05-10 04:00,10,124.1016,124.1172,124.0703,124.1016,10421
ZFM12,2012-05-10 04:30,10,124.1094,124.125,124.0859,124.1172,8057
ZFM12,2012-05-10 05:00,10,124.1172,124.125,124.1016,124.1016,2825
ZFM12,2012-05-10 05:30,10,124.1016,124.1016,124.0547,124.0547,8872
ZFM12,2012-05-10 06:00,10,124.0625,124.1016,124.0469,124.0469,11050
ZFM12,2012-05-10 06:30,10,124.0469,124.0547,124.0078,124.0234,18444
ZFM12,2012-05-10 07:00,10,124.0234,124.0313,123.9844,124.0078,22067
ZFM12,2012-05-10 07:30,10,124.0078,124.0156,123.9766,123.9922,26584
ZFM12,2012-05-10 08:00,10,124,124,123.9531,123.9922,19740
ZFM12,2012-05-10 08:30,10,124,124.0078,123.9609,123.9688,23557
ZFM12,2012-05-10 09:00,10,123.9688,123.9922,123.9219,123.9844,21698
ZFM12,2012-05-10 09:30,10,123.9844,124.0156,123.9531,124,16291
ZFM12,2012-05-10 10:00,10,124,124.0234,123.9844,123.9922,18664
ZFM12,2012-05-10 10:30,10,123.9922,124.0078,123.9844,123.9922,7938
ZFM12,2012-05-10 11:00,10,124,124.0078,123.9609,123.9609,10967
ZFM12,2012-05-10 11:30,10,123.9609,123.9688,123.9297,123.9375,24930
ZFM12,2012-05-10 12:00,10,123.9453,124.0313,123.9453,123.9844,40966
ZFM12,2012-05-10 12:30,10,123.9922,124.0391,123.9609,124.0313,23795
ZFM12,2012-05-10 13:00,10,124.0313,124.0313,124.0078,124.0156,13637
ZFM12,2012-05-10 13:30,10,124.0234,124.0234,124.0078,124.0234,10008
ZFM12,2012-05-10 14:00,10,124.0234,124.0313,124,124,13453
ZFM12,2012-05-10 14:30,10,124,124.0313,124,124.0234,9729
ZFM12,2012-05-10 15:00,10,124.0234,124.0234,124.0078,124.0234,3950
ZFM12,2012-05-10 15:30,10,124.0234,124.0938,124.0234,124.0859,11510
ZFM12,2012-05-10 17:00,11,124.1172,124.1484,124.1094,124.1172,2415
ZFM12,2012-05-10 17:30,11,124.1172,124.125,124.1016,124.1094,928
ZFM12,2012-05-10 18:00,11,124.1094,124.1094,124.0938,124.1016,294
ZFM12,2012-05-10 18:30,11,124.1016,124.1328,124.1016,124.1328,1330
ZFM12,2012-05-10 19:00,11,124.1328,124.1328,124.0859,124.0938,1108
ZFM12,2012-05-10 19:30,11,124.0938,124.1016,124.0859,124.0859,1203
ZFM12,2012-05-10 20:00,11,124.0859,124.1016,124.0781,124.1016,1743
ZFM12,2012-05-10 20:30,11,124.0938,124.125,124.0938,124.1094,1620
ZFM12,2012-05-10 21:00,11,124.1094,124.125,124.1094,124.125,671
ZFM12,2012-05-10 21:30,11,124.125,124.125,124.1094,124.1094,112
ZFM12,2012-05-10 22:00,11,124.1094,124.125,124.1094,124.1172,355
ZFM12,2012-05-10 22:30,11,124.1172,124.125,124.1172,124.1172,69
ZFM12,2012-05-10 23:00,11,124.1172,124.125,124.1172,124.125,381
ZFM12,2012-05-10 23:30,11,124.1328,124.1328,124.125,124.125,177
ZFM12,2012-05-11 00:00,11,124.125,124.125,124.1094,124.1094,679
ZFM12,2012-05-11 00:30,11,124.1094,124.1406,124.1094,124.1406,2484
ZFM12,2012-05-11 01:00,11,124.1328,124.1875,124.1328,124.1484,5409
ZFM12,2012-05-11 01:30,11,124.1484,124.1797,124.1406,124.1484,1681
ZFM12,2012-05-11 02:00,11,124.1563,124.1563,124.125,124.1328,6602
ZFM12,2012-05-11 02:30,11,124.1328,124.1563,124.1328,124.1406,5888
ZFM12,2012-05-11 03:00,11,124.1406,124.1563,124.1016,124.1172,9001
ZFM12,2012-05-11 03:30,11,124.1172,124.1172,124.0781,124.1172,7379
ZFM12,2012-05-11 04:00,11,124.125,124.1406,124.1172,124.1406,3874
ZFM12,2012-05-11 04:30,11,124.1406,124.1641,124.125,124.1328,3824
ZFM12,2012-05-11 05:00,11,124.1328,124.1328,124.1016,124.1094,3088
ZFM12,2012-05-11 05:30,11,124.1172,124.1406,124.1016,124.1328,2313
ZFM12,2012-05-11 06:00,11,124.1328,124.1484,124.1172,124.125,3692
ZFM12,2012-05-11 06:30,11,124.125,124.1406,124.1094,124.1172,6869
ZFM12,2012-05-11 07:00,11,124.1172,124.1484,124.1094,124.1406,10769
ZFM12,2012-05-11 07:30,11,124.1328,124.1563,124.1094,124.1406,20428
ZFM12,2012-05-11 08:00,11,124.1406,124.1563,124.125,124.1328,9885
ZFM12,2012-05-11 08:30,11,124.1406,124.1484,124.0859,124.1016,17606
ZFM12,2012-05-11 09:00,11,124.1094,124.1172,124.0703,124.0859,15848
ZFM12,2012-05-11 09:30,11,124.0938,124.1016,124.0703,124.0859,11422
ZFM12,2012-05-11 10:00,11,124.0938,124.1094,124.0781,124.0938,7138
ZFM12,2012-05-11 10:30,11,124.0938,124.1172,124.0859,124.1094,6880
ZFM12,2012-05-11 11:00,11,124.1094,124.125,124.1016,124.1094,4253
ZFM12,2012-05-11 11:30,11,124.1172,124.125,124.1094,124.1094,8491
ZFM12,2012-05-11 12:00,11,124.1172,124.1484,124.1094,124.1328,18831
ZFM12,2012-05-11 12:30,11,124.125,124.1328,124.1094,124.1172,9336
ZFM12,2012-05-11 13:00,11,124.1172,124.1328,124.1094,124.1094,5472
ZFM12,2012-05-11 13:30,11,124.1094,124.1406,124.1094,124.1328,13837
ZFM12,2012-05-11 14:00,11,124.1406,124.1406,124.1172,124.1172,4959
ZFM12,2012-05-11 14:30,11,124.125,124.125,124.1094,124.1172,7478
ZFM12,2012-05-11 15:00,11,124.125,124.125,124.1094,124.125,4494
ZFM12,2012-05-11 15:30,11,124.125,124.125,124.1172,124.125,4692
ZFM12,2012-05-13 17:00,14,124.125,124.1953,124.125,124.1875,1511
ZFM12,2012-05-13 17:30,14,124.1875,124.1953,124.1719,124.1797,526
ZFM12,2012-05-13 18:00,14,124.1797,124.1875,124.1797,124.1875,220
ZFM12,2012-05-13 18:30,14,124.1875,124.1953,124.1641,124.1641,450
ZFM12,2012-05-13 19:00,14,124.1641,124.1797,124.125,124.1328,1576
ZFM12,2012-05-13 19:30,14,124.1328,124.1484,124.125,124.1328,921
ZFM12,2012-05-13 20:00,14,124.1328,124.1641,124.1328,124.1563,670
ZFM12,2012-05-13 20:30,14,124.1563,124.1953,124.1563,124.1953,2468
ZFM12,2012-05-13 21:00,14,124.1875,124.1875,124.1797,124.1875,946
ZFM12,2012-05-13 21:30,14,124.1875,124.1875,124.1719,124.1797,583
ZFM12,2012-05-13 22:00,14,124.1797,124.1797,124.1719,124.1797,127
ZFM12,2012-05-13 22:30,14,124.1797,124.1797,124.1719,124.1719,35
ZFM12,2012-05-13 23:00,14,124.1797,124.1875,124.1797,124.1797,571
ZFM12,2012-05-13 23:30,14,124.1797,124.1875,124.1797,124.1875,283
ZFM12,2012-05-14 00:00,14,124.1875,124.1875,124.1797,124.1875,941
ZFM12,2012-05-14 00:30,14,124.1875,124.1875,124.1875,124.1875,169
ZFM12,2012-05-14 01:00,14,124.1875,124.1953,124.1641,124.1953,1945
ZFM12,2012-05-14 01:30,14,124.1875,124.1953,124.1797,124.1953,3334
ZFM12,2012-05-14 02:00,14,124.1875,124.2344,124.1797,124.2266,13875
ZFM12,2012-05-14 02:30,14,124.2266,124.25,124.2266,124.2266,9714
ZFM12,2012-05-14 03:00,14,124.2266,124.25,124.2188,124.25,11366
ZFM12,2012-05-14 03:30,14,124.25,124.2813,124.25,124.2578,10533
ZFM12,2012-05-14 04:00,14,124.2578,124.2656,124.2109,124.2266,4756
ZFM12,2012-05-14 04:30,14,124.2266,124.2734,124.2266,124.2578,5280
ZFM12,2012-05-14 05:00,14,124.25,124.2734,124.25,124.25,3918
ZFM12,2012-05-14 05:30,14,124.2578,124.2891,124.25,124.2734,5896
ZFM12,2012-05-14 06:00,14,124.2734,124.2969,124.2578,124.2578,6151
ZFM12,2012-05-14 06:30,14,124.2656,124.2734,124.2344,124.2656,13043
ZFM12,2012-05-14 07:00,14,124.2656,124.2891,124.2422,124.2734,19951
ZFM12,2012-05-14 07:30,14,124.2813,124.2813,124.2188,124.2188,18959
ZFM12,2012-05-14 08:00,14,124.2188,124.2422,124.2188,124.2344,14248
ZFM12,2012-05-14 08:30,14,124.2422,124.2969,124.2344,124.2813,32688
ZFM12,2012-05-14 09:00,14,124.2813,124.3125,124.2656,124.3047,33435
ZFM12,2012-05-14 09:30,14,124.3047,124.3125,124.2734,124.2813,18040
ZFM12,2012-05-14 10:00,14,124.2813,124.3047,124.2734,124.2813,16323
ZFM12,2012-05-14 10:30,14,124.2891,124.2891,124.2656,124.2656,11383
ZFM12,2012-05-14 11:00,14,124.2656,124.2734,124.2344,124.2422,7852
ZFM12,2012-05-14 11:30,14,124.2344,124.2422,124.2266,124.2344,8249
ZFM12,2012-05-14 12:00,14,124.2266,124.2578,124.2266,124.2422,8071
ZFM12,2012-05-14 12:30,14,124.25,124.25,124.2031,124.2109,9545
ZFM12,2012-05-14 13:00,14,124.2109,124.2266,124.1953,124.2266,8223
ZFM12,2012-05-14 13:30,14,124.2266,124.2422,124.2109,124.2344,8529
ZFM12,2012-05-14 14:00,14,124.2344,124.25,124.2266,124.2266,10242
ZFM12,2012-05-14 14:30,14,124.2266,124.25,124.2188,124.2344,10335
ZFM12,2012-05-14 15:00,14,124.2344,124.2422,124.2266,124.2422,6629
ZFM12,2012-05-14 15:30,14,124.2344,124.2813,124.2344,124.2734,3821
ZFM12,2012-05-14 17:00,15,124.2734,124.2734,124.2578,124.2656,613
ZFM12,2012-05-14 17:30,15,124.2578,124.2734,124.2578,124.2734,567
ZFM12,2012-05-14 18:00,15,124.2734,124.2734,124.2656,124.2656,255
ZFM12,2012-05-14 18:30,15,124.2578,124.2656,124.25,124.25,484
ZFM12,2012-05-14 19:00,15,124.25,124.25,124.2266,124.2422,1528
ZFM12,2012-05-14 19:30,15,124.2422,124.2656,124.2422,124.2656,788
ZFM12,2012-05-14 20:00,15,124.2656,124.2969,124.2656,124.2891,3295
ZFM12,2012-05-14 20:30,15,124.2891,124.3125,124.2578,124.2656,1835
ZFM12,2012-05-14 21:00,15,124.2734,124.2813,124.2578,124.2734,1004
ZFM12,2012-05-14 21:30,15,124.2813,124.2813,124.2813,124.2813,30
ZFM12,2012-05-14 22:00,15,124.2734,124.2734,124.2656,124.2734,638
ZFM12,2012-05-14 22:30,15,124.2656,124.2734,124.2656,124.2656,57
ZFM12,2012-05-14 23:00,15,124.2656,124.2656,124.2578,124.2578,847
ZFM12,2012-05-14 23:30,15,124.2578,124.2656,124.2578,124.2656,344
ZFM12,2012-05-15 00:00,15,124.2656,124.2656,124.2422,124.25,871
ZFM12,2012-05-15 00:30,15,124.25,124.2578,124.25,124.25,352
ZFM12,2012-05-15 01:00,15,124.25,124.25,124.2109,124.2266,3763
ZFM12,2012-05-15 01:30,15,124.2266,124.2422,124.2109,124.2188,3274
ZFM12,2012-05-15 02:00,15,124.2188,124.2422,124.2109,124.2188,6167
ZFM12,2012-05-15 02:30,15,124.2188,124.2344,124.1641,124.1875,10827
ZFM12,2012-05-15 03:00,15,124.1953,124.2188,124.1953,124.2109,8349
ZFM12,2012-05-15 03:30,15,124.2109,124.2266,124.1953,124.1953,4853
ZFM12,2012-05-15 04:00,15,124.1953,124.2109,124.1563,124.1719,7525
ZFM12,2012-05-15 04:30,15,124.1641,124.1875,124.1563,124.1719,5279
ZFM12,2012-05-15 05:00,15,124.1641,124.1797,124.1406,124.1563,7842
ZFM12,2012-05-15 05:30,15,124.1563,124.2031,124.1484,124.2031,6444
ZFM12,2012-05-15 06:00,15,124.1953,124.2031,124.1797,124.2031,5207
ZFM12,2012-05-15 06:30,15,124.2031,124.2188,124.1875,124.2031,8120
ZFM12,2012-05-15 07:00,15,124.2031,124.2344,124.1797,124.1953,13239
ZFM12,2012-05-15 07:30,15,124.2109,124.2266,124.1406,124.2109,27497
ZFM12,2012-05-15 08:00,15,124.2188,124.2656,124.1953,124.2344,34587
ZFM12,2012-05-15 08:30,15,124.2266,124.2422,124.1875,124.2188,18975
ZFM12,2012-05-15 09:00,15,124.2109,124.2344,124.1719,124.1875,21570
ZFM12,2012-05-15 09:30,15,124.1875,124.2109,124.1719,124.2031,16168
ZFM12,2012-05-15 10:00,15,124.2031,124.2344,124.1953,124.2109,19366
ZFM12,2012-05-15 10:30,15,124.2109,124.2109,124.1797,124.1875,6509
ZFM12,2012-05-15 11:00,15,124.1797,124.1953,124.1406,124.1563,20387
ZFM12,2012-05-15 11:30,15,124.1563,124.1719,124.125,124.1719,12934
ZFM12,2012-05-15 12:00,15,124.1641,124.1719,124.1328,124.1328,15040
ZFM12,2012-05-15 12:30,15,124.1328,124.1953,124.1328,124.1875,19239
ZFM12,2012-05-15 13:00,15,124.1797,124.1953,124.1484,124.1563,12223
ZFM12,2012-05-15 13:30,15,124.1563,124.1641,124.1484,124.1484,12111
ZFM12,2012-05-15 14:00,15,124.1484,124.1953,124.1484,124.1953,23370
ZFM12,2012-05-15 14:30,15,124.1875,124.1875,124.1484,124.1641,10463
ZFM12,2012-05-15 15:00,15,124.1719,124.1875,124.1563,124.1719,10229
ZFM12,2012-05-15 15:30,15,124.1719,124.1875,124.1641,124.1797,3660
ZFM12,2012-05-15 17:00,16,124.1875,124.1953,124.1797,124.1875,907
ZFM12,2012-05-15 17:30,16,124.1797,124.1797,124.1719,124.1797,148
ZFM12,2012-05-15 18:00,16,124.1719,124.1797,124.1484,124.1484,352
ZFM12,2012-05-15 18:30,16,124.1484,124.1563,124.1406,124.1484,532
ZFM12,2012-05-15 19:00,16,124.1484,124.1641,124.1406,124.1563,755
ZFM12,2012-05-15 19:30,16,124.1484,124.1641,124.1406,124.1641,2237
ZFM12,2012-05-15 20:00,16,124.1641,124.1719,124.1563,124.1719,1178
ZFM12,2012-05-15 20:30,16,124.1719,124.1797,124.1484,124.1484,1509
ZFM12,2012-05-15 21:00,16,124.1563,124.1641,124.1484,124.1563,1305
ZFM12,2012-05-15 21:30,16,124.1563,124.1563,124.1563,124.1563,191
ZFM12,2012-05-15 22:00,16,124.1563,124.1641,124.1563,124.1641,363
ZFM12,2012-05-15 22:30,16,124.1719,124.1797,124.1719,124.1797,1352
ZFM12,2012-05-15 23:00,16,124.1797,124.1875,124.1719,124.1875,709
ZFM12,2012-05-15 23:30,16,124.1797,124.1797,124.1719,124.1719,193
ZFM12,2012-05-16 00:00,16,124.1797,124.1875,124.1719,124.1719,582
ZFM12,2012-05-16 00:30,16,124.1797,124.1953,124.1797,124.1875,1234
ZFM12,2012-05-16 01:00,16,124.1953,124.2266,124.1797,124.2109,3304
ZFM12,2012-05-16 01:30,16,124.2031,124.2031,124.1875,124.1875,2063
ZFM12,2012-05-16 02:00,16,124.1875,124.2109,124.1641,124.1953,10929
ZFM12,2012-05-16 02:30,16,124.1953,124.2109,124.1719,124.1797,6409
ZFM12,2012-05-16 03:00,16,124.1797,124.1797,124.1406,124.1406,7722
ZFM12,2012-05-16 03:30,16,124.1406,124.1641,124.125,124.1484,8998
ZFM12,2012-05-16 04:00,16,124.1484,124.1641,124.1016,124.1094,8973
ZFM12,2012-05-16 04:30,16,124.1094,124.1641,124.1094,124.1484,9379
ZFM12,2012-05-16 05:00,16,124.1484,124.1563,124.0938,124.1094,9343
ZFM12,2012-05-16 05:30,16,124.1016,124.1172,124.0781,124.0859,14295
ZFM12,2012-05-16 06:00,16,124.0859,124.0938,124.0313,124.0547,15042
ZFM12,2012-05-16 06:30,16,124.0547,124.0703,124.0313,124.0547,15916
ZFM12,2012-05-16 07:00,16,124.0547,124.0625,123.9844,124.0078,31680
ZFM12,2012-05-16 07:30,16,124.0078,124.0625,123.9766,124.0391,25189
ZFM12,2012-05-16 08:00,16,124.0469,124.0469,123.9766,124.0313,20705
ZFM12,2012-05-16 08:30,16,124.0313,124.0625,124.0156,124.0313,22618
ZFM12,2012-05-16 09:00,16,124.0313,124.0469,124.0078,124.0313,13846
ZFM12,2012-05-16 09:30,16,124.0234,124.0625,124.0234,124.0469,11285
ZFM12,2012-05-16 10:00,16,124.0391,124.125,124.0391,124.0938,26914
ZFM12,2012-05-16 10:30,16,124.0938,124.1641,124.0859,124.1172,21686
ZFM12,2012-05-16 11:00,16,124.1094,124.125,124.0938,124.1094,7731
ZFM12,2012-05-16 11:30,16,124.1172,124.1406,124.1016,124.1328,7258
ZFM12,2012-05-16 12:00,16,124.1328,124.1328,124.1016,124.125,9752
ZFM12,2012-05-16 12:30,16,124.125,124.1484,124.0938,124.1016,11808
ZFM12,2012-05-16 13:00,16,124.1094,124.1875,124.1094,124.1719,30468
ZFM12,2012-05-16 13:30,16,124.1719,124.1797,124.1016,124.1172,31202
ZFM12,2012-05-16 14:00,16,124.1172,124.1328,124.1094,124.125,10834
ZFM12,2012-05-16 14:30,16,124.125,124.1328,124.1016,124.1016,7105
ZFM12,2012-05-16 15:00,16,124.1094,124.1094,124.0938,124.1016,5670
ZFM12,2012-05-16 15:30,16,124.1016,124.1172,124.0859,124.0938,4784
ZFM12,2012-05-16 17:00,17,124.1016,124.1016,124.0703,124.0703,550
ZFM12,2012-05-16 17:30,17,124.0781,124.0781,124.0703,124.0703,144
ZFM12,2012-05-16 18:00,17,124.0703,124.0703,124.0547,124.0625,238
ZFM12,2012-05-16 18:30,17,124.0625,124.0703,124.0391,124.0391,827
ZFM12,2012-05-16 19:00,17,124.0391,124.0547,124,124.0156,1991
ZFM12,2012-05-16 19:30,17,124.0156,124.0313,123.9922,124.0078,2559
ZFM12,2012-05-16 20:00,17,124.0078,124.0234,123.9844,124.0234,1209
ZFM12,2012-05-16 20:30,17,124.0156,124.0391,124.0156,124.0313,1310
ZFM12,2012-05-16 21:00,17,124.0313,124.0547,124.0313,124.0313,1300
ZFM12,2012-05-16 21:30,17,124.0313,124.0391,124.0234,124.0391,110
ZFM12,2012-05-16 22:00,17,124.0313,124.0391,124.0234,124.0234,393
ZFM12,2012-05-16 22:30,17,124.0234,124.0313,124.0156,124.0234,212
ZFM12,2012-05-16 23:00,17,124.0156,124.0156,124.0078,124.0078,664
ZFM12,2012-05-16 23:30,17,124.0156,124.0156,124.0156,124.0156,510
ZFM12,2012-05-17 00:00,17,124.0078,124.0156,124.0078,124.0078,327
ZFM12,2012-05-17 00:30,17,124.0078,124.0078,124,124,1627
ZFM12,2012-05-17 01:00,17,124.0078,124.0234,124,124.0156,866
ZFM12,2012-05-17 01:30,17,124.0156,124.0391,124.0078,124.0234,1144
ZFM12,2012-05-17 02:00,17,124.0234,124.0469,124.0156,124.0391,5422
ZFM12,2012-05-17 02:30,17,124.0469,124.0625,124.0156,124.0234,7214
ZFM12,2012-05-17 03:00,17,124.0234,124.0547,124.0156,124.0469,4050
ZFM12,2012-05-17 03:30,17,124.0391,124.0547,124.0078,124.0156,5399
ZFM12,2012-05-17 04:00,17,124.0234,124.0469,124.0156,124.0313,6456
ZFM12,2012-05-17 04:30,17,124.0313,124.0391,124.0156,124.0391,4954
ZFM12,2012-05-17 05:00,17,124.0391,124.0781,124.0234,124.0703,8315
ZFM12,2012-05-17 05:30,17,124.0625,124.0859,124.0547,124.0703,6013
ZFM12,2012-05-17 06:00,17,124.0703,124.125,124.0625,124.1172,5907
ZFM12,2012-05-17 06:30,17,124.125,124.1484,124.0938,124.1172,12810
ZFM12,2012-05-17 07:00,17,124.1172,124.125,124.0859,124.1094,12596
ZFM12,2012-05-17 07:30,17,124.1172,124.1328,124.0703,124.0703,16328
ZFM12,2012-05-17 08:00,17,124.0703,124.0781,124.0234,124.0469,20620
ZFM12,2012-05-17 08:30,17,124.0469,124.0859,124.0391,124.0703,17155
ZFM12,2012-05-17 09:00,17,124.0703,124.125,124.0625,124.0781,42625
ZFM12,2012-05-17 09:30,17,124.0781,124.1016,124.0625,124.0859,26680
ZFM12,2012-05-17 10:00,17,124.0859,124.1094,124.0781,124.0938,24932
ZFM12,2012-05-17 10:30,17,124.0938,124.1563,124.0859,124.1406,21182
ZFM12,2012-05-17 11:00,17,124.1406,124.1797,124.125,124.125,36515
ZFM12,2012-05-17 11:30,17,124.125,124.1406,124.1016,124.1094,16884
ZFM12,2012-05-17 12:00,17,124.1094,124.1328,124.0703,124.0859,28999
ZFM12,2012-05-17 12:30,17,124.0781,124.1172,124.0625,124.0859,24412
ZFM12,2012-05-17 13:00,17,124.0938,124.1328,124.0938,124.1094,15091
ZFM12,2012-05-17 13:30,17,124.1094,124.125,124.1016,124.1016,10969
ZFM12,2012-05-17 14:00,17,124.1094,124.1172,124.0938,124.1094,24547
ZFM12,2012-05-17 14:30,17,124.1094,124.1172,124.1016,124.1094,8749
ZFM12,2012-05-17 15:00,17,124.1094,124.125,124.1094,124.1094,4615
ZFM12,2012-05-17 15:30,17,124.1172,124.1172,124.0938,124.0938,7359
ZFM12,2012-05-17 17:00,18,124.0938,124.1094,124.0859,124.0938,1114
ZFM12,2012-05-17 17:30,18,124.0938,124.1094,124.0859,124.1094,523
ZFM12,2012-05-17 18:00,18,124.1094,124.1328,124.1094,124.125,746
ZFM12,2012-05-17 18:30,18,124.125,124.125,124.1016,124.1094,978
ZFM12,2012-05-17 19:00,18,124.1094,124.1094,124.0859,124.1094,1091
ZFM12,2012-05-17 19:30,18,124.1094,124.125,124.0938,124.1016,1316
ZFM12,2012-05-17 20:00,18,124.1094,124.125,124.0938,124.1016,1297
ZFM12,2012-05-17 20:30,18,124.1016,124.1172,124.1016,124.1016,846
ZFM12,2012-05-17 21:00,18,124.0938,124.0938,124.0781,124.0859,802
ZFM12,2012-05-17 21:30,18,124.0859,124.1172,124.0781,124.1016,1624
ZFM12,2012-05-17 22:00,18,124.1016,124.1094,124.0938,124.1094,253
ZFM12,2012-05-17 22:30,18,124.1172,124.1172,124.1016,124.1094,468
ZFM12,2012-05-17 23:00,18,124.1094,124.1172,124.1016,124.1016,1086
ZFM12,2012-05-17 23:30,18,124.1016,124.1406,124.1016,124.1328,878
ZFM12,2012-05-18 00:00,18,124.1328,124.1641,124.1328,124.1484,2742
ZFM12,2012-05-18 00:30,18,124.1484,124.1484,124.1016,124.1016,2118
ZFM12,2012-05-18 01:00,18,124.0938,124.125,124.0703,124.0938,3887
ZFM12,2012-05-18 01:30,18,124.0938,124.1016,124.0781,124.1016,2781
ZFM12,2012-05-18 02:00,18,124.1016,124.1328,124.0703,124.0703,11336
ZFM12,2012-05-18 02:30,18,124.0703,124.0938,124.0313,124.0391,19369
ZFM12,2012-05-18 03:00,18,124.0469,124.0547,124.0313,124.0313,10813
ZFM12,2012-05-18 03:30,18,124.0234,124.0469,124,124.0156,10120
ZFM12,2012-05-18 04:00,18,124.0234,124.0469,124.0078,124.0313,4826
ZFM12,2012-05-18 04:30,18,124.0234,124.0313,123.9844,124,8322
ZFM12,2012-05-18 05:00,18,124,124.0234,124,124.0078,6028
ZFM12,2012-05-18 05:30,18,124.0078,124.0313,124.0078,124.0313,4486
ZFM12,2012-05-18 06:00,18,124.0234,124.0313,123.9844,123.9922,6487
ZFM12,2012-05-18 06:30,18,123.9922,124.0313,123.9922,124.0156,9264
ZFM12,2012-05-18 07:00,18,124.0156,124.0313,123.9844,124,15537
ZFM12,2012-05-18 07:30,18,124,124.0391,123.9844,124.0313,12740
ZFM12,2012-05-18 08:00,18,124.0313,124.0391,123.9766,123.9844,20152
ZFM12,2012-05-18 08:30,18,123.9844,124.0391,123.9766,124.0234,17519
ZFM12,2012-05-18 09:00,18,124.0313,124.0625,124.0234,124.0469,17102
ZFM12,2012-05-18 09:30,18,124.0391,124.0781,124.0391,124.0547,20328
ZFM12,2012-05-18 10:00,18,124.0547,124.1172,124.0469,124.1094,25018
ZFM12,2012-05-18 10:30,18,124.1016,124.1484,124.0781,124.0859,29416
ZFM12,2012-05-18 11:00,18,124.0859,124.1016,124.0781,124.0859,14068
ZFM12,2012-05-18 11:30,18,124.0938,124.1016,124.0703,124.0859,7447
ZFM12,2012-05-18 12:00,18,124.0859,124.1094,124.0703,124.0703,10713
ZFM12,2012-05-18 12:30,18,124.0703,124.0938,124.0703,124.0781,8235
ZFM12,2012-05-18 13:00,18,124.0781,124.0859,124.0547,124.0781,8584
ZFM12,2012-05-18 13:30,18,124.0703,124.0938,124.0703,124.0781,16455
ZFM12,2012-05-18 14:00,18,124.0781,124.0781,124.0234,124.0391,20310
ZFM12,2012-05-18 14:30,18,124.0469,124.0625,124.0313,124.0313,5920
ZFM12,2012-05-18 15:00,18,124.0391,124.0469,124.0234,124.0234,3194
ZFM12,2012-05-18 15:30,18,124.0234,124.0234,123.9922,124,3389
ZFM12,2012-05-20 17:00,21,124.0078,124.0313,123.9844,124.0313,655
ZFM12,2012-05-20 17:30,21,124.0234,124.0469,124.0234,124.0469,1852
ZFM12,2012-05-20 18:00,21,124.0469,124.0781,124.0313,124.0313,1827
ZFM12,2012-05-20 18:30,21,124.0313,124.0313,124.0078,124.0078,783
ZFM12,2012-05-20 19:00,21,124.0156,124.0156,123.9766,123.9922,2045
ZFM12,2012-05-20 19:30,21,123.9922,124.0156,123.9844,124.0156,846
ZFM12,2012-05-20 20:00,21,124.0156,124.0156,123.9766,123.9766,1505
ZFM12,2012-05-20 20:30,21,123.9688,123.9844,123.9453,123.9453,2383
ZFM12,2012-05-20 21:00,21,123.9531,123.9766,123.9453,123.9688,810
ZFM12,2012-05-20 21:30,21,123.9766,123.9766,123.9609,123.9609,706
ZFM12,2012-05-20 22:00,21,123.9609,123.9688,123.9609,123.9609,64
ZFM12,2012-05-20 22:30,21,123.9609,123.9766,123.9609,123.9609,882
ZFM12,2012-05-20 23:00,21,123.9609,123.9688,123.9453,123.9453,457
ZFM12,2012-05-20 23:30,21,123.9453,123.9531,123.8828,123.9219,5670
ZFM12,2012-05-21 00:00,21,123.9219,123.9453,123.9141,123.9453,582
ZFM12,2012-05-21 00:30,21,123.9453,123.9531,123.9297,123.9375,850
ZFM12,2012-05-21 01:00,21,123.9375,123.9844,123.9297,123.9766,5104
ZFM12,2012-05-21 01:30,21,123.9844,124,123.9609,123.9688,6269
ZFM12,2012-05-21 02:00,21,123.9688,124.0234,123.9688,124.0156,9846
ZFM12,2012-05-21 02:30,21,124.0156,124.0313,123.9844,123.9922,10486
ZFM12,2012-05-21 03:00,21,123.9922,123.9922,123.9375,123.9609,9883
ZFM12,2012-05-21 03:30,21,123.9688,123.9844,123.9453,123.9844,7525
ZFM12,2012-05-21 04:00,21,123.9922,124.0156,123.9844,124,4272
ZFM12,2012-05-21 04:30,21,124.0078,124.0313,124,124.0078,4965
ZFM12,2012-05-21 05:00,21,124,124.0078,124,124.0078,826
ZFM12,2012-05-21 05:30,21,124.0078,124.0156,123.9922,124,3333
ZFM12,2012-05-21 06:00,21,124,124.0234,123.9922,124.0078,3717
ZFM12,2012-05-21 06:30,21,124.0078,124.0313,124,124.0234,4838
ZFM12,2012-05-21 07:00,21,124.0156,124.0469,124.0078,124.0078,7629
ZFM12,2012-05-21 07:30,21,124.0156,124.0625,124.0078,124.0469,14438
ZFM12,2012-05-21 08:00,21,124.0469,124.0625,124.0234,124.0391,14518
ZFM12,2012-05-21 08:30,21,124.0391,124.0547,124.0078,124.0156,18121
ZFM12,2012-05-21 09:00,21,124.0156,124.0313,124.0078,124.0156,10342
ZFM12,2012-05-21 09:30,21,124.0078,124.0313,124.0078,124.0234,12590
ZFM12,2012-05-21 10:00,21,124.0234,124.0938,124.0234,124.0859,27587
ZFM12,2012-05-21 10:30,21,124.0859,124.1094,124.0703,124.0938,16392
ZFM12,2012-05-21 11:00,21,124.0938,124.1016,124.0781,124.1016,13777
ZFM12,2012-05-21 11:30,21,124.1016,124.1094,124.0781,124.1016,11365
ZFM12,2012-05-21 12:00,21,124.1016,124.1094,124.0938,124.1016,9085
ZFM12,2012-05-21 12:30,21,124.1016,124.1094,124.0859,124.0938,16131
ZFM12,2012-05-21 13:00,21,124.0938,124.1094,124.0781,124.0859,12774
ZFM12,2012-05-21 13:30,21,124.0859,124.1016,124.0781,124.0859,11274
ZFM12,2012-05-21 14:00,21,124.0859,124.0859,124.0703,124.0781,4831
ZFM12,2012-05-21 14:30,21,124.0781,124.0859,124.0625,124.0703,7915
ZFM12,2012-05-21 15:00,21,124.0781,124.0781,124.0625,124.0703,7671
ZFM12,2012-05-21 15:30,21,124.0703,124.0781,124.0625,124.0703,3583
ZFM12,2012-05-21 16:00,21,124.0703,124.0703,124.0703,124.0703,5
ZFM12,2012-05-21 17:00,22,124.0625,124.0703,124.0547,124.0625,384
ZFM12,2012-05-21 17:30,22,124.0625,124.0781,124.0625,124.0781,1056
ZFM12,2012-05-21 18:00,22,124.0781,124.0781,124.0469,124.0469,263
ZFM12,2012-05-21 18:30,22,124.0547,124.0547,124.0313,124.0391,860
ZFM12,2012-05-21 19:00,22,124.0313,124.0391,124.0234,124.0391,1325
ZFM12,2012-05-21 19:30,22,124.0313,124.0391,124.0234,124.0391,1437
ZFM12,2012-05-21 20:00,22,124.0469,124.0625,124.0391,124.0547,638
ZFM12,2012-05-21 20:30,22,124.0547,124.0547,124.0391,124.0469,575
ZFM12,2012-05-21 21:00,22,124.0469,124.0625,124.0391,124.0391,248
ZFM12,2012-05-21 21:30,22,124.0469,124.0469,124.0391,124.0391,56
ZFM12,2012-05-21 22:00,22,124.0469,124.0469,124.0313,124.0313,156
ZFM12,2012-05-21 22:30,22,124.0313,124.0391,124.0313,124.0391,275
ZFM12,2012-05-21 23:00,22,124.0391,124.0391,124.0313,124.0313,283
ZFM12,2012-05-21 23:30,22,124.0313,124.0313,124.0234,124.0234,226
ZFM12,2012-05-22 00:00,22,124.0234,124.0391,124.0234,124.0313,1097
ZFM12,2012-05-22 00:30,22,124.0313,124.0313,124.0156,124.0234,348
ZFM12,2012-05-22 01:00,22,124.0234,124.0469,124.0234,124.0391,2419
ZFM12,2012-05-22 01:30,22,124.0313,124.0391,124.0156,124.0156,2423
ZFM12,2012-05-22 02:00,22,124.0234,124.0313,124.0078,124.0234,3756
ZFM12,2012-05-22 02:30,22,124.0234,124.0391,123.9922,124.0078,8278
ZFM12,2012-05-22 03:00,22,124.0156,124.0391,124.0078,124.0234,6070
ZFM12,2012-05-22 03:30,22,124.0313,124.0547,124.0156,124.0391,4490
ZFM12,2012-05-22 04:00,22,124.0469,124.0703,124.0234,124.0391,6903
ZFM12,2012-05-22 04:30,22,124.0313,124.0547,124.0234,124.0234,5508
ZFM12,2012-05-22 05:00,22,124.0313,124.0469,124.0156,124.0313,3890
ZFM12,2012-05-22 05:30,22,124.0313,124.0469,124.0234,124.0234,3188
ZFM12,2012-05-22 06:00,22,124.0234,124.0469,124,124,6383
ZFM12,2012-05-22 06:30,22,124.0078,124.0156,123.9766,123.9844,9785
ZFM12,2012-05-22 07:00,22,123.9844,124.0078,123.9453,123.9609,17362
ZFM12,2012-05-22 07:30,22,123.9609,124,123.9609,123.9844,10645
ZFM12,2012-05-22 08:00,22,123.9922,124.0078,123.9453,123.9688,15361
ZFM12,2012-05-22 08:30,22,123.9688,123.9766,123.8828,123.9141,39795
ZFM12,2012-05-22 09:00,22,123.9141,123.9297,123.875,123.9219,39960
ZFM12,2012-05-22 09:30,22,123.9141,123.9375,123.8984,123.9141,16782
ZFM12,2012-05-22 10:00,22,123.9141,123.9219,123.8984,123.9063,18079
ZFM12,2012-05-22 10:30,22,123.9063,123.9453,123.8984,123.9375,13042
ZFM12,2012-05-22 11:00,22,123.9453,123.9688,123.9375,123.9375,15618
ZFM12,2012-05-22 11:30,22,123.9375,123.9531,123.9219,123.9531,8529
ZFM12,2012-05-22 12:00,22,123.9531,123.9531,123.8984,123.9141,18008
ZFM12,2012-05-22 12:30,22,123.9219,123.9688,123.9141,123.9453,15275
ZFM12,2012-05-22 13:00,22,123.9531,123.9531,123.9297,123.9297,9744
ZFM12,2012-05-22 13:30,22,123.9297,123.9531,123.9297,123.9375,12923
ZFM12,2012-05-22 14:00,22,123.9375,123.9688,123.9375,123.9688,10862
ZFM12,2012-05-22 14:30,22,123.9766,124,123.9688,123.9844,18075
ZFM12,2012-05-22 15:00,22,123.9766,123.9844,123.9688,123.9766,6656
ZFM12,2012-05-22 15:30,22,123.9766,123.9844,123.9531,123.9766,5972
ZFM12,2012-05-22 17:00,23,124,124,123.8594,123.9375,4567
ZFM12,2012-05-22 17:30,23,123.9297,123.9531,123.9219,123.9297,1854
ZFM12,2012-05-22 18:00,23,123.9297,123.9609,123.9297,123.9609,813
ZFM12,2012-05-22 18:30,23,123.9609,123.9844,123.9609,123.9766,1200
ZFM12,2012-05-22 19:00,23,123.9766,124.0078,123.9688,124.0078,1105
ZFM12,2012-05-22 19:30,23,124,124.0156,123.9922,123.9922,1339
ZFM12,2012-05-22 20:00,23,123.9922,124.0156,123.9844,124.0078,1146
ZFM12,2012-05-22 20:30,23,124,124,123.9609,123.9609,2936
ZFM12,2012-05-22 21:00,23,123.9531,123.9766,123.9531,123.9766,762
ZFM12,2012-05-22 21:30,23,123.9766,124,123.9688,124,972
ZFM12,2012-05-22 22:00,23,124,124.0078,124,124.0078,377
ZFM12,2012-05-22 22:30,23,124,124,123.9922,124,1087
ZFM12,2012-05-22 23:00,23,124,124,123.9844,123.9844,843
ZFM12,2012-05-22 23:30,23,123.9844,123.9844,123.9688,123.9766,695
ZFM12,2012-05-23 00:00,23,123.9766,123.9922,123.9766,123.9922,161
ZFM12,2012-05-23 00:30,23,123.9922,124.0078,123.9844,124.0078,607
ZFM12,2012-05-23 01:00,23,124,124.0234,123.9922,124,4819
ZFM12,2012-05-23 01:30,23,124,124,123.9766,123.9844,2339
ZFM12,2012-05-23 02:00,23,123.9766,124,123.9688,123.9922,7712
ZFM12,2012-05-23 02:30,23,123.9844,124,123.9766,123.9844,7024
ZFM12,2012-05-23 03:00,23,123.9922,124.0313,123.9766,124.0313,6128
ZFM12,2012-05-23 03:30,23,124.0313,124.0469,124,124.0313,7303
ZFM12,2012-05-23 04:00,23,124.0313,124.0391,124.0234,124.0391,8988
ZFM12,2012-05-23 04:30,23,124.0391,124.0938,124.0313,124.0938,9126
ZFM12,2012-05-23 05:00,23,124.0859,124.1016,124.0703,124.0859,5747
ZFM12,2012-05-23 05:30,23,124.0859,124.1016,124.0781,124.0859,6755
ZFM12,2012-05-23 06:00,23,124.0859,124.0859,124.0781,124.0781,2912
ZFM12,2012-05-23 06:30,23,124.0781,124.0938,124.0625,124.0703,12036
ZFM12,2012-05-23 07:00,23,124.0625,124.1094,124.0469,124.0859,19857
ZFM12,2012-05-23 07:30,23,124.0859,124.1094,124.0703,124.0859,19303
ZFM12,2012-05-23 08:00,23,124.0859,124.1016,124.0625,124.0859,15801
ZFM12,2012-05-23 08:30,23,124.0781,124.1172,124.0703,124.1016,26263
ZFM12,2012-05-23 09:00,23,124.1016,124.1797,124.0938,124.1484,45894
ZFM12,2012-05-23 09:30,23,124.1484,124.1641,124.1328,124.1484,27406
ZFM12,2012-05-23 10:00,23,124.1563,124.1563,124.0938,124.1016,28190
ZFM12,2012-05-23 10:30,23,124.1094,124.1172,124.0781,124.1094,17570
ZFM12,2012-05-23 11:00,23,124.1094,124.1328,124.1016,124.125,10416
ZFM12,2012-05-23 11:30,23,124.1172,124.1563,124.1016,124.125,17818
ZFM12,2012-05-23 12:00,23,124.1328,124.1406,124.0938,124.0938,18829
ZFM12,2012-05-23 12:30,23,124.0938,124.125,124.0938,124.1172,14351
ZFM12,2012-05-23 13:00,23,124.1172,124.1484,124.1094,124.1406,14223
ZFM12,2012-05-23 13:30,23,124.1406,124.1406,124.1172,124.1406,17498
ZFM12,2012-05-23 14:00,23,124.1328,124.1641,124.1328,124.1328,21949
ZFM12,2012-05-23 14:30,23,124.1328,124.1406,124.0781,124.0781,17239
ZFM12,2012-05-23 15:00,23,124.0781,124.1094,124.0625,124.1016,6227
ZFM12,2012-05-23 15:30,23,124.1094,124.125,124.0938,124.1016,5750
ZFM12,2012-05-23 17:00,24,124.0781,124.1094,124.0781,124.0938,421
ZFM12,2012-05-23 17:30,24,124.0859,124.0859,124.0781,124.0859,325
ZFM12,2012-05-23 18:00,24,124.0781,124.1016,124.0625,124.0781,804
ZFM12,2012-05-23 18:30,24,124.0781,124.125,124.0781,124.1094,1258
ZFM12,2012-05-23 19:00,24,124.1016,124.1094,124.0547,124.0703,1548
ZFM12,2012-05-23 19:30,24,124.0781,124.0938,124.0703,124.0938,1008
ZFM12,2012-05-23 20:00,24,124.0859,124.1016,124.0781,124.0938,638
ZFM12,2012-05-23 20:30,24,124.0859,124.0859,124.0703,124.0781,439
ZFM12,2012-05-23 21:00,24,124.0781,124.0938,124.0781,124.0938,731
ZFM12,2012-05-23 21:30,24,124.1016,124.1016,124.0781,124.0859,1151
ZFM12,2012-05-23 22:00,24,124.0938,124.0938,124.0938,124.0938,183
ZFM12,2012-05-23 22:30,24,124.0938,124.0938,124.0859,124.0859,233
ZFM12,2012-05-23 23:00,24,124.0859,124.0938,124.0781,124.0938,398
ZFM12,2012-05-23 23:30,24,124.0938,124.1094,124.0938,124.1094,822
ZFM12,2012-05-24 00:00,24,124.1094,124.1094,124.1016,124.1016,860
ZFM12,2012-05-24 00:30,24,124.1016,124.1016,124.0859,124.0859,448
ZFM12,2012-05-24 01:00,24,124.0938,124.1094,124.0859,124.0938,1395
ZFM12,2012-05-24 01:30,24,124.0938,124.1016,124.0625,124.0859,6375
ZFM12,2012-05-24 02:00,24,124.0781,124.1328,124.0781,124.1328,4023
ZFM12,2012-05-24 02:30,24,124.1406,124.1563,124.125,124.1484,5707
ZFM12,2012-05-24 03:00,24,124.1484,124.1641,124.1406,124.1484,8038
ZFM12,2012-05-24 03:30,24,124.1484,124.1563,124.1172,124.125,9484
ZFM12,2012-05-24 04:00,24,124.1172,124.1172,124.0781,124.0859,9611
ZFM12,2012-05-24 04:30,24,124.0859,124.1094,124.0781,124.0781,7795
ZFM12,2012-05-24 05:00,24,124.0781,124.0938,124.0469,124.0703,6718
ZFM12,2012-05-24 05:30,24,124.0703,124.0859,124.0547,124.0703,7403
ZFM12,2012-05-24 06:00,24,124.0703,124.1094,124.0703,124.0859,13211
ZFM12,2012-05-24 06:30,24,124.0859,124.1094,124.0781,124.0938,8818
ZFM12,2012-05-24 07:00,24,124.0938,124.1094,124.0234,124.0703,27206
ZFM12,2012-05-24 07:30,24,124.0703,124.0781,124.0156,124.0313,34718
ZFM12,2012-05-24 08:00,24,124.0234,124.0313,123.9844,124,40963
ZFM12,2012-05-24 08:30,24,124,124.0391,124,124.0234,36655
ZFM12,2012-05-24 09:00,24,124.0156,124.0313,123.9922,123.9922,23547
ZFM12,2012-05-24 09:30,24,123.9922,124,123.9531,123.9844,28967
ZFM12,2012-05-24 10:00,24,123.9766,123.9844,123.9609,123.9844,18727
ZFM12,2012-05-24 10:30,24,123.9844,123.9922,123.9688,123.9766,14552
ZFM12,2012-05-24 11:00,24,123.9766,124.0078,123.9766,124,11004
ZFM12,2012-05-24 11:30,24,124,124,123.9844,123.9844,12521
ZFM12,2012-05-24 12:00,24,123.9844,123.9922,123.9531,123.9766,20331
ZFM12,2012-05-24 12:30,24,123.9766,123.9844,123.9531,123.9766,10556
ZFM12,2012-05-24 13:00,24,123.9844,124,123.9688,123.9922,14406
ZFM12,2012-05-24 13:30,24,123.9922,124.0078,123.9766,123.9844,15333
ZFM12,2012-05-24 14:00,24,123.9766,123.9844,123.9375,123.9453,21386
ZFM12,2012-05-24 14:30,24,123.9453,123.9531,123.9375,123.9453,13941
ZFM12,2012-05-24 15:00,24,123.9453,123.9531,123.8984,123.9063,8943
ZFM12,2012-05-24 15:30,24,123.9063,123.9453,123.9063,123.9453,6059
ZFM12,2012-05-24 17:00,25,123.9531,123.9531,123.9141,123.9141,886
ZFM12,2012-05-24 17:30,25,123.9219,123.9531,123.9219,123.9453,345
ZFM12,2012-05-24 18:00,25,123.9453,123.9453,123.9453,123.9453,23
ZFM12,2012-05-24 18:30,25,123.9453,123.9453,123.9219,123.9297,603
ZFM12,2012-05-24 19:00,25,123.9375,123.9375,123.8984,123.9063,1679
ZFM12,2012-05-24 19:30,25,123.9063,123.9375,123.9063,123.9375,1157
ZFM12,2012-05-24 20:00,25,123.9375,123.9453,123.9141,123.9375,1599
ZFM12,2012-05-24 20:30,25,123.9375,123.9609,123.9375,123.9531,1054
ZFM12,2012-05-24 21:00,25,123.9531,123.9688,123.9531,123.9609,716
ZFM12,2012-05-24 21:30,25,123.9688,123.9766,123.9688,123.9688,339
ZFM12,2012-05-24 22:00,25,123.9766,123.9922,123.9688,123.9844,896
ZFM12,2012-05-24 22:30,25,123.9766,123.9766,123.9609,123.9688,733
ZFM12,2012-05-24 23:00,25,123.9688,123.9688,123.9375,123.9375,692
ZFM12,2012-05-24 23:30,25,123.9531,123.9609,123.9453,123.9531,337
ZFM12,2012-05-25 00:00,25,123.9531,123.9609,123.9453,123.9609,668
ZFM12,2012-05-25 00:30,25,123.9688,123.9688,123.9531,123.9531,488
ZFM12,2012-05-25 01:00,25,123.9531,123.9688,123.9375,123.9453,2067
ZFM12,2012-05-25 01:30,25,123.9375,123.9453,123.9375,123.9375,913
ZFM12,2012-05-25 02:00,25,123.9375,123.9531,123.9063,123.9141,6232
ZFM12,2012-05-25 02:30,25,123.9141,123.9531,123.9141,123.9375,4880
ZFM12,2012-05-25 03:00,25,123.9297,123.9453,123.9219,123.9375,6518
ZFM12,2012-05-25 03:30,25,123.9297,123.9688,123.9297,123.9688,6974
ZFM12,2012-05-25 04:00,25,123.9688,123.9844,123.9453,123.9766,7150
ZFM12,2012-05-25 04:30,25,123.9766,123.9922,123.9766,123.9844,3090
ZFM12,2012-05-25 05:00,25,123.9844,123.9844,123.9688,123.9766,4639
ZFM12,2012-05-25 05:30,25,123.9844,124.0156,123.9766,124.0078,6385
ZFM12,2012-05-25 06:00,25,124.0078,124.0234,123.9922,124,7905
ZFM12,2012-05-25 06:30,25,124,124.0234,123.9922,124.0078,4674
ZFM12,2012-05-25 07:00,25,124.0078,124.0625,124,124.0547,19703
ZFM12,2012-05-25 07:30,25,124.0547,124.0625,124.0234,124.0547,25726
ZFM12,2012-05-25 08:00,25,124.0547,124.0547,124.0156,124.0313,20676
ZFM12,2012-05-25 08:30,25,124.0313,124.0313,123.9922,124,22789
ZFM12,2012-05-25 09:00,25,124.0078,124.0313,124.0078,124.0156,19126
ZFM12,2012-05-25 09:30,25,124.0078,124.0391,124,124.0313,24611
ZFM12,2012-05-25 10:00,25,124.0313,124.0313,124.0156,124.0156,10229
ZFM12,2012-05-25 10:30,25,124.0234,124.0313,124.0078,124.0156,6156
ZFM12,2012-05-25 11:00,25,124.0156,124.0391,124.0078,124.0234,9080
ZFM12,2012-05-25 11:30,25,124.0313,124.0391,124,124.0078,15634
ZFM12,2012-05-25 12:00,25,124,124.0156,123.9922,123.9922,12257
ZFM12,2012-05-25 12:30,25,123.9922,124.0078,123.9922,124.0078,7356
ZFM12,2012-05-25 13:00,25,124.0078,124.0234,124.0078,124.0234,3316
ZFM12,2012-05-25 13:30,25,124.0156,124.0234,124,124.0078,2787
ZFM12,2012-05-25 14:00,25,124.0156,124.0156,124,124.0078,1912
ZFM12,2012-05-25 14:30,25,124.0078,124.0156,124,124,1988
ZFM12,2012-05-25 15:00,25,124.0078,124.0078,124,124.0078,1205
ZFM12,2012-05-27 17:00,29,124,124,123.9453,123.9453,1258
ZFM12,2012-05-27 17:30,29,123.9453,123.9453,123.9297,123.9375,1208
ZFM12,2012-05-27 18:00,29,123.9375,123.9375,123.9141,123.9375,960
ZFM12,2012-05-27 18:30,29,123.9453,123.9453,123.9219,123.9219,95
ZFM12,2012-05-27 19:00,29,123.9297,123.9375,123.9141,123.9219,401
ZFM12,2012-05-27 19:30,29,123.9219,123.9531,123.9219,123.9531,646
ZFM12,2012-05-27 20:00,29,123.9453,123.9531,123.9219,123.9219,96
ZFM12,2012-05-27 20:30,29,123.9219,123.9297,123.9141,123.9141,174
ZFM12,2012-05-27 21:00,29,123.9219,123.9375,123.9219,123.9297,208
ZFM12,2012-05-27 21:30,29,123.9219,123.9219,123.9219,123.9219,5
ZFM12,2012-05-27 22:00,29,123.9297,123.9297,123.9297,123.9297,45
ZFM12,2012-05-27 22:30,29,123.9375,123.9375,123.9297,123.9297,103
ZFM12,2012-05-27 23:00,29,123.9297,123.9375,123.9297,123.9375,48
ZFM12,2012-05-27 23:30,29,123.9375,123.9375,123.9375,123.9375,9
ZFM12,2012-05-28 00:00,29,123.9453,123.9453,123.9219,123.9219,330
ZFM12,2012-05-28 00:30,29,123.9219,123.9219,123.9141,123.9219,252
ZFM12,2012-05-28 01:00,29,123.9297,123.9453,123.9141,123.9141,1575
ZFM12,2012-05-28 01:30,29,123.9141,123.9141,123.8906,123.9063,603
ZFM12,2012-05-28 02:00,29,123.9063,123.9453,123.8984,123.9453,1182
ZFM12,2012-05-28 02:30,29,123.9453,123.9609,123.9297,123.9531,1840
ZFM12,2012-05-28 03:00,29,123.9531,123.9766,123.9453,123.9766,641
ZFM12,2012-05-28 03:30,29,123.9766,123.9844,123.9531,123.9609,589
ZFM12,2012-05-28 04:00,29,123.9609,123.9688,123.9531,123.9609,438
ZFM12,2012-05-28 04:30,29,123.9609,123.9609,123.9375,123.9453,725
ZFM12,2012-05-28 05:00,29,123.9375,123.9453,123.9219,123.9453,837
ZFM12,2012-05-28 05:30,29,123.9453,123.9531,123.9375,123.9453,400
ZFM12,2012-05-28 06:00,29,123.9453,123.9531,123.9375,123.9453,174
ZFM12,2012-05-28 06:30,29,123.9375,123.9453,123.9375,123.9453,95
ZFM12,2012-05-28 07:00,29,123.9453,123.9609,123.9453,123.9453,817
ZFM12,2012-05-28 07:30,29,123.9375,123.9375,123.9219,123.9375,611
ZFM12,2012-05-28 08:00,29,123.9453,123.9922,123.9375,123.9766,2510
ZFM12,2012-05-28 08:30,29,123.9766,123.9844,123.9531,123.9609,677
ZFM12,2012-05-28 09:00,29,123.9609,123.9844,123.9609,123.9766,479
ZFM12,2012-05-28 09:30,29,123.9766,123.9922,123.9688,123.9688,808
ZFM12,2012-05-28 10:00,29,123.9688,123.9844,123.9688,123.9844,591
ZFM12,2012-05-28 10:30,29,123.9844,123.9922,123.9766,123.9922,484
ZFM12,2012-05-28 11:00,29,123.9922,124.0078,123.9688,123.9766,492
ZFM12,2012-05-28 11:30,29,123.9688,124.0078,123.9609,123.9766,1357
ZFM12,2012-05-28 17:00,29,123.9844,123.9844,123.9766,123.9844,131
ZFM12,2012-05-28 17:30,29,123.9844,124,123.9844,123.9922,152
ZFM12,2012-05-28 18:00,29,124,124,123.9844,123.9922,135
ZFM12,2012-05-28 18:30,29,123.9922,124.0234,123.9844,124.0156,1574
ZFM12,2012-05-28 19:00,29,124.0156,124.0547,124.0156,124.0313,2829
ZFM12,2012-05-28 19:30,29,124.0234,124.0313,124,124.0156,911
ZFM12,2012-05-28 20:00,29,124.0078,124.0078,123.9922,123.9922,925
ZFM12,2012-05-28 20:30,29,124,124,123.9844,123.9922,1083
ZFM12,2012-05-28 21:00,29,124,124,123.9922,124,435
ZFM12,2012-05-28 21:30,29,123.9922,124.0078,123.9922,124.0078,854
ZFM12,2012-05-28 22:00,29,124,124.0078,123.9922,123.9922,201
ZFM12,2012-05-28 22:30,29,124,124.0078,123.9922,123.9922,441
ZFM12,2012-05-28 23:00,29,123.9922,123.9922,123.9609,123.9688,3784
ZFM12,2012-05-28 23:30,29,123.9766,123.9844,123.9609,123.9609,2205
ZFM12,2012-05-29 00:00,29,123.9609,123.9688,123.9609,123.9609,369
ZFM12,2012-05-29 00:30,29,123.9531,123.9766,123.9531,123.9688,238
ZFM12,2012-05-29 01:00,29,123.9688,123.9766,123.9688,123.9688,542
ZFM12,2012-05-29 01:30,29,123.9766,123.9766,123.9531,123.9531,1692
ZFM12,2012-05-29 02:00,29,123.9531,123.9688,123.9297,123.9688,4985
ZFM12,2012-05-29 02:30,29,123.9688,123.9922,123.9453,123.9844,7271
ZFM12,2012-05-29 03:00,29,123.9844,124.0234,123.9844,124.0156,5162
ZFM12,2012-05-29 03:30,29,124.0234,124.0625,124.0156,124.0469,7141
ZFM12,2012-05-29 04:00,29,124.0469,124.0547,124.0391,124.0469,6631
ZFM12,2012-05-29 04:30,29,124.0391,124.125,124.0391,124.1016,7958
ZFM12,2012-05-29 05:00,29,124.1016,124.1172,124.0938,124.1094,7052
ZFM12,2012-05-29 05:30,29,124.1094,124.125,124.1016,124.1016,4935
ZFM12,2012-05-29 06:00,29,124.1016,124.1016,124.0859,124.0859,5206
ZFM12,2012-05-29 06:30,29,124.0859,124.1094,124.0703,124.0781,8855
ZFM12,2012-05-29 07:00,29,124.0781,124.1016,124.0547,124.0547,19098
ZFM12,2012-05-29 07:30,29,124.0547,124.0859,124.0547,124.0781,17343
ZFM12,2012-05-29 08:00,29,124.0781,124.0859,124.0313,124.0547,19068
ZFM12,2012-05-29 08:30,29,124.0547,124.0703,124.0313,124.0703,19324
ZFM12,2012-05-29 09:00,29,124.0781,124.0938,124.0469,124.0547,19982
ZFM12,2012-05-29 09:30,29,124.0547,124.0625,124.0156,124.0313,19577
ZFM12,2012-05-29 10:00,29,124.0313,124.0547,124.0234,124.0469,9920
ZFM12,2012-05-29 10:30,29,124.0391,124.0781,124.0391,124.0625,21389
ZFM12,2012-05-29 11:00,29,124.0625,124.0781,124.0547,124.0625,11706
ZFM12,2012-05-29 11:30,29,124.0625,124.0703,124.0469,124.0625,13989
ZFM12,2012-05-29 12:00,29,124.0625,124.0703,124.0469,124.0625,16784
ZFM12,2012-05-29 12:30,29,124.0625,124.0625,124.0391,124.0469,13983
ZFM12,2012-05-29 13:00,29,124.0391,124.0469,124.0156,124.0234,23915
ZFM12,2012-05-29 13:30,29,124.0234,124.0313,123.9766,123.9844,17500
ZFM12,2012-05-29 14:00,29,123.9844,123.9922,123.9688,123.9766,9807
ZFM12,2012-05-29 14:30,29,123.9766,123.9922,123.9297,123.9453,17138
ZFM12,2012-05-29 15:00,29,123.9453,123.9453,123.9219,123.9297,7842
ZFM12,2012-05-29 15:30,29,123.9297,123.9453,123.9219,123.9219,4303
ZFM12,2012-05-29 17:00,30,123.9219,123.9297,123.9141,123.9219,389
ZFM12,2012-05-29 17:30,30,123.9219,123.9688,123.9219,123.9531,835
ZFM12,2012-05-29 18:00,30,123.9531,123.9609,123.9531,123.9609,75
ZFM12,2012-05-29 18:30,30,123.9531,123.9609,123.9453,123.9609,690
ZFM12,2012-05-29 19:00,30,123.9609,123.9844,123.9531,123.9844,820
ZFM12,2012-05-29 19:30,30,123.9844,124.0078,123.9766,124,3789
ZFM12,2012-05-29 20:00,30,124,124,123.9688,123.9844,4265
ZFM12,2012-05-29 20:30,30,123.9844,124,123.9844,123.9922,418
ZFM12,2012-05-29 21:00,30,123.9922,124.0078,123.9922,124.0078,162
ZFM12,2012-05-29 21:30,30,124.0078,124.0156,124,124.0078,188
ZFM12,2012-05-29 22:00,30,124.0078,124.0078,123.9922,124,1035
ZFM12,2012-05-29 22:30,30,124,124.0156,124,124.0078,682
ZFM12,2012-05-29 23:00,30,124.0156,124.0156,124,124.0078,335
ZFM12,2012-05-29 23:30,30,124,124,123.9844,123.9922,467
ZFM12,2012-05-30 00:00,30,123.9922,124,123.9922,124,156
ZFM12,2012-05-30 00:30,30,123.9922,124,123.9922,124,371
ZFM12,2012-05-30 01:00,30,124,124.0156,124,124.0156,1168
ZFM12,2012-05-30 01:30,30,124.0156,124.0313,124.0078,124.0313,1544
ZFM12,2012-05-30 02:00,30,124.0234,124.0547,124.0234,124.0391,5630
ZFM12,2012-05-30 02:30,30,124.0469,124.0547,124.0234,124.0313,4414
ZFM12,2012-05-30 03:00,30,124.0313,124.0625,124.0234,124.0547,9318
ZFM12,2012-05-30 03:30,30,124.0469,124.0859,124.0469,124.0859,10452
ZFM12,2012-05-30 04:00,30,124.0859,124.125,124.0781,124.1094,5853
ZFM12,2012-05-30 04:30,30,124.1172,124.1172,124.0938,124.0938,5941
ZFM12,2012-05-30 05:00,30,124.1016,124.1406,124.1016,124.125,6878
ZFM12,2012-05-30 05:30,30,124.125,124.1484,124.1172,124.1406,10479
ZFM12,2012-05-30 06:00,30,124.1406,124.1406,124.0625,124.1016,13221
ZFM12,2012-05-30 06:30,30,124.1016,124.1016,124.0547,124.0781,13714
ZFM12,2012-05-30 07:00,30,124.0781,124.1172,124.0703,124.1094,18046
ZFM12,2012-05-30 07:30,30,124.1016,124.1328,124.1016,124.1328,12192
ZFM12,2012-05-30 08:00,30,124.125,124.1953,124.1094,124.1797,36688
ZFM12,2012-05-30 08:30,30,124.1797,124.2656,124.1797,124.25,46090
ZFM12,2012-05-30 09:00,30,124.25,124.2734,124.2266,124.2266,31339
ZFM12,2012-05-30 09:30,30,124.2266,124.2734,124.2188,124.2656,22430
ZFM12,2012-05-30 10:00,30,124.2734,124.3125,124.2578,124.2969,22715
ZFM12,2012-05-30 10:30,30,124.2969,124.3203,124.2813,124.2891,15341
ZFM12,2012-05-30 11:00,30,124.2891,124.3516,124.2891,124.3438,12926
ZFM12,2012-05-30 11:30,30,124.3438,124.3594,124.2969,124.3203,11502
ZFM12,2012-05-30 12:00,30,124.3125,124.3438,124.3047,124.3203,12522
ZFM12,2012-05-30 12:30,30,124.3203,124.3438,124.3125,124.3203,17146
ZFM12,2012-05-30 13:00,30,124.3203,124.3438,124.3203,124.3359,8449
ZFM12,2012-05-30 13:30,30,124.3281,124.3438,124.3125,124.3359,18069
ZFM12,2012-05-30 14:00,30,124.3359,124.3516,124.3203,124.3281,15679
ZFM12,2012-05-30 14:30,30,124.3203,124.3438,124.3203,124.3203,6126
ZFM12,2012-05-30 15:00,30,124.3203,124.3594,124.3203,124.3594,3167
ZFM12,2012-05-30 15:30,30,124.3516,124.3516,124.3203,124.3359,4565
ZFM12,2012-05-30 17:00,31,124.3281,124.3281,124.3047,124.3125,145
ZFM12,2012-05-30 17:30,31,124.3125,124.375,124.3125,124.3516,300
ZFM12,2012-05-30 18:00,31,124.3516,124.3594,124.3359,124.3359,156
ZFM12,2012-05-30 18:30,31,124.3359,124.3672,124.3359,124.3672,344
ZFM12,2012-05-30 19:00,31,124.3672,124.4219,124.3672,124.3984,717
ZFM12,2012-05-30 19:30,31,124.3984,124.4063,124.3203,124.3594,593
ZFM12,2012-05-30 20:00,31,124.3672,124.3672,124.3516,124.3516,334
ZFM12,2012-05-30 20:30,31,124.3438,124.3438,124.3359,124.3438,166
ZFM12,2012-05-30 21:00,31,124.3516,124.3594,124.3281,124.3359,168
ZFM12,2012-05-30 21:30,31,124.3359,124.3438,124.3359,124.3438,75
ZFM12,2012-05-30 22:00,31,124.3438,124.3438,124.3359,124.3359,37
ZFM12,2012-05-30 22:30,31,124.3438,124.3516,124.3438,124.3516,92
ZFM12,2012-05-30 23:00,31,124.3516,124.3672,124.3516,124.3672,133
ZFM12,2012-05-30 23:30,31,124.3594,124.3594,124.3594,124.3594,22
ZFM12,2012-05-31 00:00,31,124.3516,124.3516,124.3359,124.3359,123
ZFM12,2012-05-31 00:30,31,124.3438,124.3516,124.3281,124.3281,103
ZFM12,2012-05-31 01:00,31,124.3203,124.3438,124.3125,124.3359,260
ZFM12,2012-05-31 01:30,31,124.3281,124.3281,124.2813,124.2969,929
ZFM12,2012-05-31 02:00,31,124.2969,124.2969,124.2578,124.2656,1363
ZFM12,2012-05-31 02:30,31,124.2656,124.2813,124.25,124.25,1161
ZFM12,2012-05-31 03:00,31,124.2578,124.2578,124.2109,124.2422,1236
ZFM12,2012-05-31 03:30,31,124.2422,124.2656,124.2266,124.2656,882
ZFM12,2012-05-31 04:00,31,124.2578,124.2578,124.2266,124.2344,533
ZFM12,2012-05-31 04:30,31,124.2422,124.25,124.2344,124.2344,363
ZFM12,2012-05-31 05:00,31,124.2422,124.2813,124.2344,124.2656,1207
ZFM12,2012-05-31 05:30,31,124.2734,124.2969,124.2656,124.2656,547
ZFM12,2012-05-31 06:00,31,124.2656,124.2891,124.25,124.2578,1414
ZFM12,2012-05-31 06:30,31,124.2656,124.2969,124.2656,124.2891,4592
ZFM12,2012-05-31 07:00,31,124.2813,124.3281,124.2813,124.3281,5832
ZFM12,2012-05-31 07:30,31,124.3359,124.375,124.3047,124.3359,5349
ZFM12,2012-05-31 08:00,31,124.3438,124.3594,124.3359,124.3516,4400
ZFM12,2012-05-31 08:30,31,124.3516,124.3984,124.3203,124.3828,5497
ZFM12,2012-05-31 09:00,31,124.3828,124.4219,124.3828,124.3906,7546
ZFM12,2012-05-31 09:30,31,124.3984,124.5,124.3984,124.4766,2581
ZFM12,2012-05-31 10:00,31,124.4844,124.5781,124.4844,124.4922,7256
ZFM12,2012-05-31 10:30,31,124.4922,124.4922,124.4453,124.4688,3454
ZFM12,2012-05-31 11:00,31,124.4688,124.4688,124.375,124.3828,7892
ZFM12,2012-05-31 11:30,31,124.3828,124.4063,124.3516,124.3672,5202
ZFM12,2012-05-31 12:00,31,124.3594,124.375,124.3281,124.3672,5541
ZFM12,2012-05-31 12:30,31,124.3672,124.3984,124.3672,124.375,4753
ZFM12,2012-05-31 13:00,31,124.3828,124.3828,124.3125,124.3516,5241
ZFM12,2012-05-31 13:30,31,124.3594,124.4375,124.3594,124.3828,8916
ZFM12,2012-05-31 14:00,31,124.3828,124.4453,124.375,124.3828,10675
ZFM12,2012-05-31 14:30,31,124.3906,124.4453,124.3828,124.4375,2284
ZFM12,2012-05-31 15:00,31,124.4375,124.4453,124.4063,124.4375,587
ZFM12,2012-05-31 15:30,31,124.4531,124.4609,124.4375,124.4531,1024
ZFM12,2012-05-31 17:00,1,124.4688,124.4688,124.4375,124.4609,14
ZFM12,2012-05-31 17:30,1,124.4297,124.4375,124.4297,124.4375,2
ZFM12,2012-05-31 18:00,1,124.4453,124.4453,124.4453,124.4453,5
ZFM12,2012-05-31 18:30,1,124.4297,124.4297,124.3984,124.4063,19
ZFM12,2012-05-31 19:00,1,124.4063,124.4297,124.3828,124.3828,185
ZFM12,2012-05-31 19:30,1,124.3906,124.4609,124.3906,124.4609,501
ZFM12,2012-05-31 20:00,1,124.4609,124.4609,124.4063,124.4141,356
ZFM12,2012-05-31 20:30,1,124.4219,124.4531,124.4141,124.4297,181
ZFM12,2012-05-31 21:00,1,124.4297,124.4453,124.4297,124.4453,14
ZFM12,2012-05-31 21:30,1,124.4453,124.4453,124.4375,124.4375,17
ZFM12,2012-05-31 22:00,1,124.4297,124.4375,124.4297,124.4297,8
ZFM12,2012-05-31 22:30,1,124.4531,124.4688,124.4531,124.4609,46
ZFM12,2012-05-31 23:00,1,124.4688,124.4766,124.4609,124.4766,48
ZFM12,2012-05-31 23:30,1,124.4531,124.4609,124.4531,124.4531,35
ZFM12,2012-06-01 00:00,1,124.4453,124.4531,124.4375,124.4375,35
ZFM12,2012-06-01 00:30,1,124.4531,124.4531,124.4375,124.4375,15
ZFM12,2012-06-01 01:00,1,124.4609,124.4609,124.4531,124.4609,65
ZFM12,2012-06-01 01:30,1,124.4531,124.4609,124.4375,124.4609,70
ZFM12,2012-06-01 02:00,1,124.4375,124.4531,124.4063,124.4219,302
ZFM12,2012-06-01 02:30,1,124.4297,124.4297,124.4141,124.4219,63
ZFM12,2012-06-01 03:00,1,124.4453,124.4766,124.4297,124.4688,145
ZFM12,2012-06-01 03:30,1,124.4844,124.5156,124.4766,124.5,253
ZFM12,2012-06-01 04:00,1,124.5,124.5391,124.4922,124.4922,708
ZFM12,2012-06-01 04:30,1,124.5,124.5078,124.4766,124.4922,2132
ZFM12,2012-06-01 05:00,1,124.5,124.5313,124.4844,124.5313,153
ZFM12,2012-06-01 05:30,1,124.5234,124.5313,124.5078,124.5313,110
ZFM12,2012-06-01 06:00,1,124.5234,124.5313,124.4922,124.5,1311
ZFM12,2012-06-01 06:30,1,124.4922,124.5547,124.4922,124.5469,1822
ZFM12,2012-06-01 07:00,1,124.5469,124.5547,124.5313,124.5391,1615
ZFM12,2012-06-01 07:30,1,124.5859,124.7578,124.5859,124.6797,4007
ZFM12,2012-06-01 08:00,1,124.6719,124.6797,124.5859,124.6094,4340
ZFM12,2012-06-01 08:30,1,124.6094,124.6484,124.5234,124.6406,4787
ZFM12,2012-06-01 09:00,1,124.625,124.6406,124.5625,124.6094,2364
ZFM12,2012-06-01 09:30,1,124.6094,124.6172,124.6016,124.6094,806
ZFM12,2012-06-01 10:00,1,124.6172,124.6563,124.6016,124.6016,1942
ZFM12,2012-06-01 10:30,1,124.6094,124.625,124.5859,124.6094,655
ZFM12,2012-06-01 11:00,1,124.5938,124.6016,124.5781,124.6016,980
ZFM12,2012-06-01 11:30,1,124.6016,124.6016,124.5781,124.5781,1559
ZFM12,2012-06-01 12:00,1,124.5625,124.5859,124.5547,124.5859,654
ZFM12,2012-06-01 12:30,1,124.5938,124.6016,124.5781,124.6016,2836
ZFM12,2012-06-01 13:00,1,124.6094,124.6094,124.5703,124.5781,724
ZFM12,2012-06-01 13:30,1,124.5781,124.5781,124.5469,124.5781,593
ZFM12,2012-06-01 14:00,1,124.5703,124.5859,124.5625,124.5625,776
ZFM12,2012-06-01 14:30,1,124.5625,124.5781,124.5625,124.5781,263
ZFM12,2012-06-01 15:00,1,124.5781,124.5859,124.5547,124.5859,731
ZFM12,2012-06-01 15:30,1,124.5859,124.5859,124.5703,124.5859,342
ZFM12,2012-06-03 17:00,4,124.6172,124.6172,124.6172,124.6172,5
ZFM12,2012-06-03 18:30,4,124.625,124.6406,124.625,124.6328,22
ZFM12,2012-06-03 19:00,4,124.6172,124.625,124.6094,124.6094,18
ZFM12,2012-06-03 19:30,4,124.6094,124.6172,124.6094,124.6094,9
ZFM12,2012-06-03 20:00,4,124.6172,124.6172,124.6172,124.6172,3
ZFM12,2012-06-03 20:30,4,124.6016,124.6016,124.6016,124.6016,3
ZFM12,2012-06-03 21:30,4,124.5859,124.5859,124.5547,124.5547,91
ZFM12,2012-06-03 22:00,4,124.5781,124.5781,124.5781,124.5781,3
ZFM12,2012-06-04 00:30,4,124.5938,124.5938,124.5781,124.5781,24
ZFM12,2012-06-04 01:00,4,124.5781,124.5859,124.5781,124.5859,9
ZFM12,2012-06-04 02:00,4,124.5938,124.5938,124.5938,124.5938,5
ZFM12,2012-06-04 02:30,4,124.5703,124.6016,124.5703,124.6016,10
ZFM12,2012-06-04 03:00,4,124.6016,124.6016,124.5781,124.5938,77
ZFM12,2012-06-04 03:30,4,124.5859,124.5859,124.5859,124.5859,4
ZFM12,2012-06-04 04:00,4,124.6016,124.6016,124.5938,124.5938,20
ZFM12,2012-06-04 04:30,4,124.5781,124.5781,124.5703,124.5703,18
ZFM12,2012-06-04 05:30,4,124.5391,124.5391,124.5391,124.5391,3
ZFM12,2012-06-04 06:00,4,124.5391,124.5625,124.5313,124.5547,88
ZFM12,2012-06-04 06:30,4,124.5469,124.5469,124.4688,124.4844,980
ZFM12,2012-06-04 07:00,4,124.4922,124.4922,124.4609,124.4609,627
ZFM12,2012-06-04 07:30,4,124.4766,124.5078,124.4453,124.4453,2424
ZFM12,2012-06-04 08:00,4,124.4375,124.4375,124.3828,124.3984,1423
ZFM12,2012-06-04 08:30,4,124.4063,124.4141,124.3516,124.3906,1075
ZFM12,2012-06-04 09:00,4,124.3984,124.4063,124.3359,124.3516,806
ZFM12,2012-06-04 09:30,4,124.375,124.4063,124.3672,124.4063,732
ZFM12,2012-06-04 10:00,4,124.4063,124.4297,124.3906,124.4063,289
ZFM12,2012-06-04 10:30,4,124.4063,124.4141,124.3984,124.4063,2027
ZFM12,2012-06-04 11:00,4,124.4063,124.4453,124.3906,124.4375,2056
ZFM12,2012-06-04 11:30,4,124.4375,124.4453,124.375,124.375,1833
ZFM12,2012-06-04 12:00,4,124.3594,124.3828,124.3516,124.3672,842
ZFM12,2012-06-04 12:30,4,124.3594,124.3594,124.3125,124.3281,1759
ZFM12,2012-06-04 13:00,4,124.3281,124.3359,124.3125,124.3203,531
ZFM12,2012-06-04 13:30,4,124.3203,124.3203,124.2969,124.3047,190
ZFM12,2012-06-04 14:00,4,124.3125,124.3359,124.2969,124.3203,1063
ZFM12,2012-06-04 14:30,4,124.3281,124.3281,124.3047,124.3047,72
ZFM12,2012-06-04 15:00,4,124.3125,124.3203,124.3047,124.3047,16
ZFM12,2012-06-04 19:00,5,124.3047,124.3203,124.3047,124.3203,9
ZFM12,2012-06-04 20:30,5,124.3125,124.3125,124.3125,124.3125,3
ZFM12,2012-06-04 22:30,5,124.3281,124.3281,124.3281,124.3281,3
ZFM12,2012-06-04 23:30,5,124.3359,124.3359,124.3359,124.3359,14
ZFM12,2012-06-05 00:00,5,124.3047,124.3047,124.2969,124.2969,11
ZFM12,2012-06-05 00:30,5,124.2969,124.2969,124.2969,124.2969,3
ZFM12,2012-06-05 02:00,5,124.3125,124.3125,124.3125,124.3125,5
ZFM12,2012-06-05 02:30,5,124.3672,124.3672,124.3438,124.3438,163
ZFM12,2012-06-05 03:00,5,124.3203,124.3594,124.3203,124.3594,164
ZFM12,2012-06-05 03:30,5,124.375,124.3906,124.375,124.375,42
ZFM12,2012-06-05 04:00,5,124.375,124.375,124.3594,124.3594,7
ZFM12,2012-06-05 04:30,5,124.3438,124.3438,124.3438,124.3438,6
ZFM12,2012-06-05 05:00,5,124.3438,124.3516,124.3438,124.3516,9
ZFM12,2012-06-05 05:30,5,124.3594,124.3594,124.3594,124.3594,5
ZFM12,2012-06-05 06:00,5,124.3594,124.3672,124.3438,124.3438,5
ZFM12,2012-06-05 06:30,5,124.3281,124.3281,124.2813,124.2813,594
ZFM12,2012-06-05 07:00,5,124.2813,124.2969,124.2422,124.2969,1837
ZFM12,2012-06-05 07:30,5,124.2891,124.2891,124.1875,124.2734,2452
ZFM12,2012-06-05 08:00,5,124.2734,124.3203,124.2422,124.3125,1118
ZFM12,2012-06-05 08:30,5,124.2969,124.3125,124.2891,124.2969,482
ZFM12,2012-06-05 09:00,5,124.2656,124.2969,124.25,124.2656,408
ZFM12,2012-06-05 09:30,5,124.2813,124.3516,124.2813,124.3359,424
ZFM12,2012-06-05 10:00,5,124.3516,124.4063,124.3516,124.4063,1049
ZFM12,2012-06-05 10:30,5,124.3906,124.4375,124.3672,124.4219,170
ZFM12,2012-06-05 11:00,5,124.4141,124.4141,124.3594,124.3828,12
ZFM12,2012-06-05 11:30,5,124.3594,124.3906,124.3594,124.3672,113
ZFM12,2012-06-05 12:00,5,124.3828,124.3828,124.375,124.375,29
ZFM12,2012-06-05 12:30,5,124.375,124.375,124.3438,124.3594,98
ZFM12,2012-06-05 13:00,5,124.3672,124.375,124.3516,124.375,154
ZFM12,2012-06-05 13:30,5,124.375,124.3906,124.3438,124.3438,325
ZFM12,2012-06-05 14:00,5,124.3438,124.3516,124.3281,124.3438,414
ZFM12,2012-06-05 14:30,5,124.3281,124.3438,124.2969,124.2969,109
ZFM12,2012-06-05 15:00,5,124.3203,124.3203,124.2969,124.2969,243
ZFM12,2012-06-05 15:30,5,124.2969,124.2969,124.2969,124.2969,15
ZFM12,2012-06-05 17:00,6,124.3047,124.3047,124.3047,124.3047,3
ZFM12,2012-06-05 18:00,6,124.2969,124.3438,124.2969,124.3438,17
ZFM12,2012-06-05 18:30,6,124.3047,124.3281,124.3047,124.3281,8
ZFM12,2012-06-05 20:00,6,124.2734,124.2734,124.2734,124.2734,3
ZFM12,2012-06-05 20:30,6,124.25,124.2578,124.2344,124.2344,86
ZFM12,2012-06-05 21:00,6,124.25,124.25,124.2344,124.2344,8
ZFM12,2012-06-05 21:30,6,124.25,124.25,124.25,124.25,4
ZFM12,2012-06-06 00:30,6,124.25,124.2969,124.25,124.2891,15
ZFM12,2012-06-06 01:00,6,124.2891,124.2891,124.2891,124.2891,3
ZFM12,2012-06-06 02:00,6,124.2969,124.3359,124.2969,124.3281,68
ZFM12,2012-06-06 02:30,6,124.3125,124.3125,124.2578,124.2578,80
ZFM12,2012-06-06 03:00,6,124.2578,124.2578,124.25,124.25,15
ZFM12,2012-06-06 03:30,6,124.2578,124.2578,124.2578,124.2578,10
ZFM12,2012-06-06 04:00,6,124.3047,124.3125,124.3047,124.3125,21
ZFM12,2012-06-06 04:30,6,124.2734,124.2734,124.2734,124.2734,3
ZFM12,2012-06-06 05:00,6,124.3047,124.3047,124.3047,124.3047,6
ZFM12,2012-06-06 05:30,6,124.2656,124.2656,124.2656,124.2656,196
ZFM12,2012-06-06 06:00,6,124.2813,124.2813,124.2422,124.2422,11
ZFM12,2012-06-06 06:30,6,124.2578,124.3125,124.2578,124.3047,312
ZFM12,2012-06-06 07:00,6,124.3047,124.3047,124.3047,124.3047,7
ZFM12,2012-06-06 07:30,6,124.2813,124.3906,124.2656,124.375,984
ZFM12,2012-06-06 08:00,6,124.3828,124.3828,124.3438,124.3438,58
ZFM12,2012-06-06 08:30,6,124.3359,124.3359,124.2031,124.2031,261
ZFM12,2012-06-06 09:00,6,124.2422,124.2656,124.2188,124.2578,173
ZFM12,2012-06-06 09:30,6,124.2578,124.2734,124.2188,124.2188,192
ZFM12,2012-06-06 10:00,6,124.2188,124.2188,124.1328,124.1328,329
ZFM12,2012-06-06 10:30,6,124.1328,124.1484,124.0625,124.0703,239
ZFM12,2012-06-06 11:00,6,124.0781,124.125,124.0313,124.0625,1594
ZFM12,2012-06-06 11:30,6,124.0625,124.0703,124.0391,124.0625,473
ZFM12,2012-06-06 12:00,6,124.0547,124.1016,124.0469,124.0938,795
ZFM12,2012-06-06 12:30,6,124.0859,124.1094,124.0703,124.0781,652
ZFM12,2012-06-06 13:00,6,124.0781,124.0938,124.0625,124.0781,344
ZFM12,2012-06-06 13:30,6,124.0859,124.0859,124.0703,124.0703,210
ZFM12,2012-06-06 14:00,6,124.0938,124.0938,124.0781,124.0938,170
ZFM12,2012-06-06 14:30,6,124.1016,124.1016,124.0703,124.0703,151
ZFM12,2012-06-06 15:00,6,124.0625,124.0625,124.0469,124.0469,13
ZFM12,2012-06-06 18:30,7,124.0547,124.0547,124.0547,124.0547,1
ZFM12,2012-06-06 19:00,7,124.0859,124.0859,124.0859,124.0859,3
ZFM12,2012-06-06 20:30,7,124.1406,124.1563,124.1406,124.1563,13
ZFM12,2012-06-06 22:00,7,124.1484,124.1484,124.1406,124.1406,5
ZFM12,2012-06-06 23:00,7,124.1328,124.1328,124.1328,124.1328,1
ZFM12,2012-06-06 23:30,7,124.1406,124.1484,124.1406,124.1484,6
ZFM12,2012-06-07 01:00,7,124.1328,124.1406,124.1328,124.1406,34
ZFM12,2012-06-07 01:30,7,124.1328,124.1406,124.1328,124.1406,73
ZFM12,2012-06-07 02:00,7,124.1328,124.1406,124.1328,124.1406,16
ZFM12,2012-06-07 02:30,7,124.125,124.1328,124.125,124.1328,155
ZFM12,2012-06-07 04:00,7,124.0781,124.0781,124.0781,124.0781,9
ZFM12,2012-06-07 04:30,7,124.0938,124.1016,124.0938,124.1016,14
ZFM12,2012-06-07 05:00,7,124.125,124.125,124.1172,124.1172,30
ZFM12,2012-06-07 05:30,7,124.1328,124.1484,124.1328,124.1406,5
ZFM12,2012-06-07 06:00,7,124.1094,124.125,124.0469,124.0547,397
ZFM12,2012-06-07 06:30,7,124.1016,124.1016,124.0859,124.0859,35
ZFM12,2012-06-07 07:00,7,124.0859,124.1016,124.0391,124.1016,1239
ZFM12,2012-06-07 07:30,7,124.0859,124.125,124.0703,124.125,442
ZFM12,2012-06-07 08:00,7,124.125,124.125,124.0469,124.0625,84
ZFM12,2012-06-07 08:30,7,124.0391,124.0938,124.0391,124.0703,259
ZFM12,2012-06-07 09:00,7,124.1016,124.1563,124.0781,124.1406,49
ZFM12,2012-06-07 09:30,7,124.1172,124.1484,124.1172,124.1484,17
ZFM12,2012-06-07 10:00,7,124.1094,124.1328,124.1094,124.1328,372
ZFM12,2012-06-07 10:30,7,124.125,124.125,124.0781,124.1094,317
ZFM12,2012-06-07 11:00,7,124.1172,124.1406,124.1094,124.1172,339
ZFM12,2012-06-07 11:30,7,124.1172,124.1406,124.1172,124.1406,78
ZFM12,2012-06-07 12:00,7,124.125,124.1406,124.1172,124.1406,14
ZFM12,2012-06-07 12:30,7,124.125,124.1484,124.125,124.1484,74
ZFM12,2012-06-07 13:00,7,124.1406,124.1406,124.1328,124.1328,332
ZFM12,2012-06-07 13:30,7,124.1406,124.1484,124.1328,124.1484,48
ZFM12,2012-06-07 14:00,7,124.1328,124.1563,124.1328,124.1484,118
ZFM12,2012-06-07 14:30,7,124.1484,124.1719,124.1484,124.1719,41
ZFM12,2012-06-07 15:00,7,124.1563,124.1797,124.1563,124.1719,141
ZFM12,2012-06-07 15:30,7,124.1641,124.1641,124.1563,124.1563,123
ZFM12,2012-06-07 17:00,8,124.1563,124.1563,124.1563,124.1563,1
ZFM12,2012-06-07 18:00,8,124.1797,124.1797,124.1797,124.1797,3
ZFM12,2012-06-07 18:30,8,124.1484,124.1953,124.1484,124.1953,9
ZFM12,2012-06-07 19:30,8,124.2578,124.2578,124.2578,124.2578,3
ZFM12,2012-06-07 20:00,8,124.2578,124.2813,124.2578,124.2813,11
ZFM12,2012-06-07 21:30,8,124.2891,124.2891,124.2734,124.2734,7
ZFM12,2012-06-08 01:00,8,124.2656,124.3047,124.2656,124.3047,6
ZFM12,2012-06-08 01:30,8,124.25,124.25,124.2422,124.2422,6
ZFM12,2012-06-08 02:00,8,124.25,124.25,124.25,124.25,1
ZFM12,2012-06-08 03:00,8,124.3125,124.3281,124.3047,124.3281,17
ZFM12,2012-06-08 04:00,8,124.3672,124.3672,124.3672,124.3672,3
ZFM12,2012-06-08 04:30,8,124.3594,124.3594,124.3281,124.3281,10
ZFM12,2012-06-08 05:00,8,124.3516,124.3672,124.3516,124.3672,56
ZFM12,2012-06-08 05:30,8,124.3828,124.3906,124.3828,124.3906,7
ZFM12,2012-06-08 06:00,8,124.4063,124.4063,124.3672,124.3672,31
ZFM12,2012-06-08 06:30,8,124.3516,124.3672,124.3516,124.3516,196
ZFM12,2012-06-08 07:00,8,124.3438,124.3828,124.3281,124.3281,215
ZFM12,2012-06-08 07:30,8,124.3047,124.3047,124.3047,124.3047,3
ZFM12,2012-06-08 08:00,8,124.3203,124.3203,124.3047,124.3203,47
ZFM12,2012-06-08 08:30,8,124.3203,124.3438,124.3125,124.3125,14
ZFM12,2012-06-08 09:00,8,124.3047,124.3047,124.2734,124.2734,13
ZFM12,2012-06-08 09:30,8,124.2734,124.2734,124.2344,124.2344,73
ZFM12,2012-06-08 10:00,8,124.2188,124.2656,124.2109,124.2578,184
ZFM12,2012-06-08 11:00,8,124.25,124.25,124.25,124.25,1
ZFM12,2012-06-08 11:30,8,124.2266,124.2266,124.1563,124.1797,86
ZFM12,2012-06-08 12:00,8,124.1484,124.1797,124.1406,124.1641,35
ZFM12,2012-06-08 12:30,8,124.1797,124.1797,124.1406,124.1406,311
ZFM12,2012-06-08 13:00,8,124.1797,124.1797,124.1797,124.1797,6
ZFM12,2012-06-08 13:30,8,124.1641,124.1641,124.1641,124.1641,3
ZFM12,2012-06-08 14:00,8,124.1563,124.1563,124.1563,124.1563,3
ZFM12,2012-06-08 15:00,8,124.1797,124.1875,124.1719,124.1797,35
ZFM12,2012-06-10 17:00,11,124.0156,124.0156,123.6016,123.8047,106
ZFM12,2012-06-10 18:00,11,123.8828,123.8828,123.8828,123.8828,2
ZFM12,2012-06-10 18:30,11,123.9297,123.9453,123.9141,123.9141,23
ZFM12,2012-06-10 19:00,11,123.9688,123.9766,123.9688,123.9766,13
ZFM12,2012-06-10 19:30,11,123.9688,123.9688,123.9531,123.9531,6
ZFM12,2012-06-10 20:00,11,123.9375,123.9531,123.9375,123.9531,12
ZFM12,2012-06-10 20:30,11,123.9297,123.9297,123.9297,123.9297,5
ZFM12,2012-06-10 22:30,11,123.9219,123.9219,123.9219,123.9219,120
ZFM12,2012-06-10 23:00,11,123.9297,123.9297,123.9297,123.9297,6
ZFM12,2012-06-11 01:00,11,123.9063,123.9063,123.9063,123.9063,1
ZFM12,2012-06-11 01:30,11,123.9844,123.9844,123.9844,123.9844,2
ZFM12,2012-06-11 02:00,11,124.0078,124.0078,124.0078,124.0078,70
ZFM12,2012-06-11 02:30,11,123.9844,123.9844,123.9844,123.9844,100
ZFM12,2012-06-11 03:00,11,123.9531,123.9531,123.9531,123.9531,8
ZFM12,2012-06-11 03:30,11,123.9531,123.9844,123.9531,123.9844,148
ZFM12,2012-06-11 05:00,11,124.0859,124.0859,124.0781,124.0781,6
ZFM12,2012-06-11 05:30,11,124.0781,124.0781,124.0781,124.0781,1
ZFM12,2012-06-11 06:00,11,124.0781,124.0781,124.0781,124.0781,3
ZFM12,2012-06-11 06:30,11,124.125,124.125,124.125,124.125,2
ZFM12,2012-06-11 07:00,11,124.1094,124.1094,124.0938,124.1094,15
ZFM12,2012-06-11 08:00,11,124.0859,124.1016,124.0547,124.0938,587
ZFM12,2012-06-11 08:30,11,124.0703,124.125,124.0703,124.1172,542
ZFM12,2012-06-11 09:00,11,124.1797,124.1953,124.1563,124.1953,94
ZFM12,2012-06-11 09:30,11,124.1875,124.1875,124.1875,124.1875,78
ZFM12,2012-06-11 10:00,11,124.2969,124.2969,124.2969,124.2969,29
ZFM12,2012-06-11 11:00,11,124.2813,124.2813,124.2813,124.2813,1
ZFM12,2012-06-11 12:30,11,124.2891,124.2891,124.2891,124.2891,7
ZFM12,2012-06-11 13:00,11,124.3125,124.3203,124.2969,124.3203,65
ZFM12,2012-06-11 13:30,11,124.3359,124.3359,124.2969,124.2969,88
ZFM12,2012-06-11 15:00,11,124.2813,124.2813,124.2813,124.2813,1
ZFM12,2012-06-12 02:30,12,124.25,124.25,124.25,124.25,34
ZFM12,2012-06-12 04:00,12,124.2109,124.2109,124.2109,124.2109,45
ZFM12,2012-06-12 05:00,12,124.2578,124.2656,124.2344,124.2344,75
ZFM12,2012-06-12 06:00,12,124.2344,124.2344,124.2344,124.2344,200
ZFM12,2012-06-12 07:00,12,124.2344,124.2344,124.2344,124.2344,3
ZFM12,2012-06-12 07:30,12,124.1797,124.1797,124.1797,124.1797,20
ZFM12,2012-06-12 08:00,12,124.1484,124.1484,124.1406,124.1484,5
ZFM12,2012-06-12 08:30,12,124.1875,124.1875,124.1875,124.1875,40
ZFM12,2012-06-12 09:00,12,124.1875,124.1875,124.1875,124.1875,28
ZFM12,2012-06-12 09:30,12,124.1953,124.2031,124.1641,124.1641,314
ZFM12,2012-06-12 10:00,12,124.1641,124.1641,124.1641,124.1641,20
ZFM12,2012-06-12 11:00,12,124.1406,124.1406,124.1406,124.1406,1
ZFM12,2012-06-12 11:30,12,124.1406,124.1406,124.1406,124.1406,25
ZFM12,2012-06-12 12:00,12,124.0547,124.0547,124.0391,124.0391,100
ZFM12,2012-06-12 13:00,12,124.0234,124.0234,124.0234,124.0234,119
ZFM12,2012-06-12 13:30,12,124.0156,124.0156,123.9531,124,18
ZFM12,2012-06-12 15:00,12,124,124,124,124,1
ZFM12,2012-06-13 01:30,13,123.9922,123.9922,123.9922,123.9922,226
ZFM12,2012-06-13 02:00,13,124.0078,124.0078,124.0078,124.0078,3
ZFM12,2012-06-13 02:30,13,123.9766,123.9766,123.9766,123.9766,7
ZFM12,2012-06-13 03:30,13,123.9688,123.9688,123.9688,123.9688,205
ZFM12,2012-06-13 04:00,13,123.9688,123.9688,123.9688,123.9688,95
ZFM12,2012-06-13 04:30,13,124,124,123.9922,123.9922,7
ZFM12,2012-06-13 05:00,13,123.9219,123.9219,123.9219,123.9219,98
ZFM12,2012-06-13 07:00,13,123.9297,123.9375,123.9297,123.9375,6
ZFM12,2012-06-13 07:30,13,123.9375,123.9375,123.9375,123.9375,45
ZFM12,2012-06-13 08:00,13,124.0781,124.0781,124.0781,124.0781,110
ZFM12,2012-06-13 08:30,13,124.125,124.125,124.1172,124.1172,7
ZFM12,2012-06-13 09:30,13,124.0859,124.0859,124.0859,124.0859,12
ZFM12,2012-06-13 10:00,13,124.1172,124.1172,124.1094,124.1094,3
ZFM12,2012-06-13 10:30,13,124.1328,124.1328,124.1328,124.1328,18
ZFM12,2012-06-13 12:00,13,124.2109,124.2109,124.2031,124.2031,12
ZFM12,2012-06-13 14:00,13,124.2031,124.2109,124.2031,124.2109,2
ZFM12,2012-06-13 15:30,13,124.2109,124.2109,124.2109,124.2109,1
ZFM12,2012-06-13 19:00,14,124.1406,124.1406,124.1406,124.1406,1
ZFM12,2012-06-14 00:30,14,124.1484,124.1484,124.1406,124.1406,64
ZFM12,2012-06-14 01:30,14,124.2188,124.2188,124.2188,124.2188,20
ZFM12,2012-06-14 06:00,14,124.2188,124.2188,124.2188,124.2188,1
ZFM12,2012-06-14 08:00,14,124.1797,124.2188,124.1797,124.2188,128
ZFM12,2012-06-14 08:30,14,124.2031,124.2031,124.2031,124.2031,1
ZFM12,2012-06-14 09:00,14,124.1953,124.1953,124.1953,124.1953,204
ZFM12,2012-06-14 09:30,14,124.1641,124.1641,124.1641,124.1641,178
ZFM12,2012-06-14 10:30,14,124.125,124.125,124.125,124.125,432
ZFM12,2012-06-14 11:30,14,124.1016,124.1016,124.1016,124.1016,137
ZFM12,2012-06-14 12:00,14,124.1016,124.1016,124.1016,124.1016,79
ZFM12,2012-06-14 13:30,14,124.0859,124.1016,124.0859,124.1016,1108
ZFM12,2012-06-14 14:00,14,124.1016,124.1016,124.0703,124.0703,17
ZFM12,2012-06-15 03:00,15,124.1641,124.2031,124.1563,124.2031,10
ZFM12,2012-06-15 03:30,15,124.2109,124.2109,124.2109,124.2109,4
ZFM12,2012-06-15 04:00,15,124.1953,124.1953,124.1953,124.1953,285
ZFM12,2012-06-15 05:00,15,124.2266,124.2266,124.2266,124.2266,2
ZFM12,2012-06-15 06:00,15,124.2031,124.2031,124.1797,124.1797,3
ZFM12,2012-06-15 07:00,15,124.25,124.2813,124.25,124.2813,13
ZFM12,2012-06-15 07:30,15,124.2813,124.2813,124.2578,124.2656,62
ZFM12,2012-06-15 08:00,15,124.2813,124.2813,124.2813,124.2813,119
ZFM12,2012-06-15 08:30,15,124.25,124.25,124.25,124.25,1
ZFM12,2012-06-15 09:30,15,124.3125,124.3125,124.3125,124.3125,735
ZFM12,2012-06-15 10:00,15,124.3125,124.3438,124.3125,124.3438,370
ZFM12,2012-06-15 10:30,15,124.3125,124.3125,124.3125,124.3125,23
ZFM12,2012-06-15 11:00,15,124.2969,124.2969,124.2969,124.2969,2
ZFM12,2012-06-15 11:30,15,124.2891,124.3125,124.2891,124.3125,23
ZFM12,2012-06-15 12:30,15,124.2891,124.2891,124.2891,124.2891,10
ZFM12,2012-06-15 13:30,15,124.3125,124.3125,124.3125,124.3125,486
ZFM12,2012-06-15 14:00,15,124.3125,124.3125,124.3125,124.3125,218
ZFM12,2012-06-15 14:30,15,124.3125,124.3125,124.3125,124.3125,274
ZFM12,2012-06-18 02:00,18,124.2109,124.2188,124.2109,124.2188,5
ZFM12,2012-06-18 02:30,18,124.2188,124.2188,124.2188,124.2188,88
ZFM12,2012-06-18 03:00,18,124.2734,124.2734,124.2734,124.2734,4
ZFM12,2012-06-18 04:30,18,124.3125,124.3125,124.3125,124.3125,99
ZFM12,2012-06-18 06:00,18,124.375,124.375,124.375,124.375,14
ZFM12,2012-06-18 07:30,18,124.3281,124.3281,124.3281,124.3281,51
ZFM12,2012-06-18 08:00,18,124.3125,124.3281,124.3125,124.3281,1020
ZFM12,2012-06-18 08:30,18,124.2656,124.2656,124.2656,124.2656,1
ZFM12,2012-06-18 09:00,18,124.2734,124.2813,124.2734,124.2813,2
ZFM12,2012-06-18 09:30,18,124.2656,124.2656,124.2109,124.2109,103
ZFM12,2012-06-18 10:30,18,124.2188,124.2188,124.2188,124.2188,2
ZFM12,2012-06-18 11:00,18,124.25,124.25,124.25,124.25,1000
ZFM12,2012-06-18 11:30,18,124.25,124.25,124.25,124.25,40
ZFM12,2012-06-18 12:00,18,124.2734,124.2734,124.2656,124.2656,460
ZFM12,2012-06-18 12:30,18,124.2656,124.2969,124.2656,124.2969,673
ZFM12,2012-06-18 13:00,18,124.2813,124.3047,124.2813,124.3047,145
ZFM12,2012-06-18 13:30,18,124.2813,124.2813,124.2813,124.2813,4
ZFM12,2012-06-19 01:00,19,124.3594,124.3594,124.3594,124.3594,4
ZFM12,2012-06-19 02:00,19,124.3359,124.3359,124.3359,124.3359,50
ZFM12,2012-06-19 08:00,19,124.2031,124.2109,124.2031,124.2109,48
ZFM12,2012-06-19 08:30,19,124.2109,124.2109,124.1875,124.1875,2199
ZFM12,2012-06-19 09:00,19,124.1875,124.1875,124.1719,124.1719,208
ZFM12,2012-06-19 09:30,19,124.1953,124.1953,124.1953,124.1953,22
ZFM12,2012-06-19 10:00,19,124.1875,124.1875,124.1719,124.1797,782
ZFM12,2012-06-19 10:30,19,124.1875,124.1875,124.1875,124.1875,436
ZFM12,2012-06-19 11:00,19,124.1797,124.1875,124.1797,124.1875,972
ZFM12,2012-06-19 11:30,19,124.2031,124.2031,124.2031,124.2031,1021
ZFM12,2012-06-19 12:00,19,124.1875,124.1875,124.1875,124.1875,100
ZFM12,2012-06-19 12:30,19,124.1563,124.1563,124.125,124.1406,509
ZFM12,2012-06-19 13:00,19,124.1719,124.1719,124.1719,124.1719,1159
ZFM12,2012-06-19 13:30,19,124.2266,124.2266,124.1953,124.1953,494
ZFM12,2012-06-19 14:00,19,124.1875,124.1875,124.1875,124.1875,49
ZFM12,2012-06-19 15:00,19,124.2109,124.2188,124.2109,124.2188,7
ZFM12,2012-06-19 15:30,19,124.2031,124.2031,124.2031,124.2031,11
ZFM12,2012-06-19 17:00,20,124.1719,124.1719,124.1719,124.1719,13
ZFM12,2012-06-20 03:00,20,124.2031,124.2031,124.1953,124.1953,22
ZFM12,2012-06-20 08:00,20,124.0547,124.0703,124.0156,124.0156,240
ZFM12,2012-06-20 08:30,20,124.0156,124.0234,124.0156,124.0234,10
ZFM12,2012-06-20 09:00,20,124.0547,124.0547,124.0469,124.0469,4
ZFM12,2012-06-20 10:00,20,124.0781,124.0781,124.0781,124.0781,100
ZFM12,2012-06-20 10:30,20,124.0859,124.0859,124.0781,124.0781,22
ZFM12,2012-06-20 11:00,20,124.1172,124.1172,124.1172,124.1172,210
ZFM12,2012-06-20 11:30,20,124.0469,124.1016,123.7891,123.9922,92
ZFM12,2012-06-20 12:00,20,124.0547,124.0547,123.9375,123.9375,303
ZFM12,2012-06-20 12:30,20,124,124.0156,124,124.0156,723
ZFM12,2012-06-20 13:30,20,124.0156,124.0156,124.0078,124.0078,14
ZFM12,2012-06-20 14:00,20,124.0078,124.0078,124.0078,124.0078,3
ZFM12,2012-06-20 14:30,20,124.0078,124.0078,124.0078,124.0078,50
ZFM12,2012-06-20 15:30,20,123.9531,123.9531,123.9531,123.9531,25
ZFM12,2012-06-21 02:30,21,124.0391,124.0391,124.0391,124.0391,6
ZFM12,2012-06-21 04:00,21,124.0156,124.0156,124.0156,124.0156,14
ZFM12,2012-06-21 05:00,21,124.0234,124.0234,124.0234,124.0234,1
ZFM12,2012-06-21 07:00,21,124.0234,124.0234,124.0234,124.0234,3
ZFM12,2012-06-21 07:30,21,123.9922,123.9922,123.9766,123.9766,6
ZFM12,2012-06-21 08:30,21,124.0156,124.0234,124.0156,124.0234,6
ZFM12,2012-06-21 09:00,21,124.1016,124.1016,124.0781,124.0781,77
ZFM12,2012-06-21 10:00,21,124.125,124.1406,124.125,124.1406,31
ZFM12,2012-06-21 10:30,21,124.1406,124.1406,124.1172,124.1172,51
ZFM12,2012-06-21 12:00,21,124.125,124.1641,124.125,124.1641,81
ZFM12,2012-06-21 12:30,21,124.1328,124.1328,124.1328,124.1328,100
ZFM12,2012-06-21 13:00,21,124.1406,124.1406,124.1406,124.1406,41
ZFM12,2012-06-21 13:30,21,124.1094,124.1172,124.1094,124.1172,51
ZFM12,2012-06-21 14:00,21,124.0781,124.0781,124.0703,124.0703,120
ZFM12,2012-06-21 14:30,21,124.0859,124.0859,124.0625,124.0625,539
ZFM12,2012-06-21 15:00,21,124.0781,124.0938,124.0781,124.0938,505
ZFM12,2012-06-22 07:00,22,124.0469,124.0469,124.0469,124.0469,50
ZFM12,2012-06-22 07:30,22,124.0469,124.0547,124.0469,124.0547,100
ZFM12,2012-06-22 08:00,22,124.0391,124.0391,123.9766,123.9766,974
ZFM12,2012-06-22 10:30,22,124.0313,124.0313,124.0313,124.0313,500
ZFM12,2012-06-22 11:00,22,124.0313,124.0313,124.0313,124.0313,28
ZFM12,2012-06-22 13:30,22,124.0156,124.0156,124.0156,124.0156,50
ZFM12,2012-06-25 06:30,25,124.1406,124.1406,124.1406,124.1406,12
ZFM12,2012-06-25 07:30,25,124.2109,124.2109,124.2109,124.2109,88
ZFM12,2012-06-25 08:00,25,124.1484,124.1484,124.1406,124.1406,18
ZFM12,2012-06-25 08:30,25,124.1719,124.1719,124.1719,124.1719,9
ZFM12,2012-06-25 10:00,25,124.2031,124.2031,124.2031,124.2031,50
ZFM12,2012-06-25 13:00,25,124.2031,124.2031,124.2031,124.2031,1
ZFM12,2012-06-25 20:00,26,124.2031,124.2031,124.2031,124.2031,84
ZFM12,2012-06-26 01:00,26,124.1875,124.1875,124.1875,124.1875,40
ZFM12,2012-06-26 05:00,26,124.1484,124.1484,124.1484,124.1484,31
ZFM12,2012-06-26 07:30,26,124.1484,124.1484,124.1484,124.1484,72
ZFM12,2012-06-26 08:00,26,124.1328,124.1328,124.1328,124.1328,2
ZFM12,2012-06-26 10:00,26,124.2031,124.2031,124.2031,124.2031,20
ZFM12,2012-06-26 14:00,26,124.125,124.125,124.125,124.125,25
ZFM12,2012-06-26 22:30,27,124.2031,124.2031,124.2031,124.2031,9
ZFM12,2012-06-27 05:00,27,124.1875,124.1875,124.1875,124.1875,4
ZFM12,2012-06-27 08:30,27,124.2188,124.2188,124.1875,124.1875,6
ZFM12,2012-06-27 09:30,27,124.1719,124.1719,124.1719,124.1719,1
ZFM12,2012-06-27 10:00,27,124.1797,124.1875,124.1719,124.1875,86
ZFM12,2012-06-27 12:00,27,124.1719,124.1875,124.1719,124.1875,27
ZFM12,2012-06-27 23:30,28,124.1875,124.1875,124.1875,124.1875,1
ZFM12,2012-06-28 06:30,28,124.2813,124.3047,124.2813,124.3047,55
ZFM12,2012-06-28 07:00,28,124.3281,124.3594,124.3281,124.3359,76
ZFM12,2012-06-28 07:30,28,124.3203,124.3281,124.2891,124.3281,157
ZFM12,2012-06-28 08:00,28,124.3125,124.3125,124.2891,124.2891,55
ZFM12,2012-06-28 08:30,28,124.375,124.375,124.3516,124.3516,19
ZFM12,2012-06-28 10:00,28,124.3672,124.4141,124.3672,124.3984,3
ZFM12,2012-06-28 12:00,28,123.9375,124.3594,123.9375,124.3594,6
ZFM12,2012-06-28 12:30,28,124.3828,124.3828,124.3828,124.3828,148
ZFM12,2012-06-28 13:00,28,124.375,124.375,124.375,124.375,2
ZFM12,2012-06-28 13:30,28,124.3516,124.3594,124.3516,124.3594,87
ZFM12,2012-06-28 15:00,28,124.3203,124.3203,124.3203,124.3203,102
ZFM12,2012-06-29 07:30,29,124.1016,124.1016,124.0078,124.0313,82
ZFM12,2012-06-29 08:00,29,124.0625,124.0625,124.0625,124.0625,52
ZFM12,2012-06-29 09:30,29,124.1016,124.1016,124.1016,124.1016,3
ZFM12,2012-06-29 10:00,29,124.1484,124.1719,124.1484,124.1719,36
ZFM12,2012-06-29 10:30,29,124.1719,124.1719,124.1719,124.1719,5
ZFM12,2012-06-29 11:30,29,124.1484,124.1484,124.1484,124.1484,8
ZFM12,2012-06-29 12:00,29,124.1484,124.1484,124.0938,124.0938,317