ZFM11,2011-01-11 08:30,11,117.5859,117.5859,117.5859,117.5859,20
ZFM11,2011-01-11 09:00,11,117.5859,117.5859,117.3672,117.3906,40
ZFM11,2011-01-11 09:30,11,117.25,117.25,117.25,117.25,1
ZFM11,2011-01-18 01:00,18,117.375,117.375,117.375,117.375,2
ZFM11,2011-01-18 02:30,18,117.1875,117.1875,117.1875,117.1875,8
ZFM11,2011-01-18 10:00,18,117.0859,117.0859,117.0391,117.0391,3
ZFM11,2011-01-20 12:00,20,116.8828,116.8828,116.8828,116.8828,2
ZFM11,2011-01-20 23:30,21,116.8047,116.8047,116.8047,116.8047,1
ZFM11,2011-01-23 23:30,24,116.8203,116.8203,116.8203,116.8203,1
ZFM11,2011-01-24 02:30,24,116.8906,116.8906,116.8906,116.8906,2
ZFM11,2011-01-24 07:30,24,116.8516,116.8516,116.8516,116.8516,2
ZFM11,2011-01-24 23:30,25,116.8984,116.8984,116.8984,116.8984,1
ZFM11,2011-01-25 12:00,25,117.1875,117.1875,117.1875,117.1875,2
ZFM11,2011-01-25 13:30,25,117.3828,117.3906,117.3828,117.3828,47
ZFM11,2011-01-25 23:30,26,117.3047,117.3047,117.3047,117.3047,1
ZFM11,2011-01-26 02:30,26,117.1875,117.1875,117.1875,117.1875,1
ZFM11,2011-01-27 07:30,27,117.1094,117.1094,117.1094,117.1094,4
ZFM11,2011-01-27 10:00,27,117.0547,117.0938,117.0547,117.0938,12
ZFM11,2011-01-27 12:30,27,117.3047,117.3594,117.3047,117.3594,434
ZFM11,2011-01-27 15:00,27,117.3594,117.3594,117.3594,117.3594,54
ZFM11,2011-01-28 07:30,28,117.1563,117.1563,117.1563,117.1563,5
ZFM11,2011-01-28 09:00,28,117.3125,117.3125,117.3125,117.3125,5
ZFM11,2011-01-31 02:00,31,117.7578,117.7578,117.7578,117.7578,4
ZFM11,2011-01-31 13:00,31,117.5156,117.5313,117.5156,117.5313,150
ZFM11,2011-02-01 07:00,1,117.2578,117.2578,117.2344,117.2578,21
ZFM11,2011-02-02 11:00,2,116.8203,116.8203,116.8203,116.8203,400
ZFM11,2011-02-02 13:00,2,116.75,116.75,116.75,116.75,100
ZFM11,2011-02-02 13:30,2,116.7734,116.7891,116.7734,116.7813,226
ZFM11,2011-02-03 04:00,3,116.6797,116.6953,116.6797,116.6953,1242
ZFM11,2011-02-03 04:30,3,116.75,116.75,116.75,116.75,114
ZFM11,2011-02-03 07:00,3,116.5313,116.5313,116.5156,116.5313,400
ZFM11,2011-02-03 08:30,3,116.4688,116.4688,116.3906,116.4297,422
ZFM11,2011-02-03 09:00,3,116.3359,116.4844,116.3359,116.4844,15
ZFM11,2011-02-03 10:00,3,116.5391,116.5391,116.5078,116.5078,202
ZFM11,2011-02-03 10:30,3,116.5,116.5,116.5,116.5,2
ZFM11,2011-02-03 11:00,3,116.5,116.5,116.5,116.5,2
ZFM11,2011-02-03 12:30,3,116.5313,116.5313,116.4922,116.4922,52
ZFM11,2011-02-03 13:00,3,116.4766,116.4766,116.4766,116.4766,10
ZFM11,2011-02-03 14:00,3,116.4609,116.4609,116.3828,116.3828,4
ZFM11,2011-02-03 14:30,3,116.3906,116.3906,116.3906,116.3906,792
ZFM11,2011-02-04 03:00,4,116.375,116.375,116.375,116.375,2
ZFM11,2011-02-04 06:00,4,116.3359,116.3359,116.3359,116.3359,2
ZFM11,2011-02-04 07:30,4,116.0781,116.0781,116.0781,116.0781,5
ZFM11,2011-02-04 08:30,4,116.1172,116.1172,116.1172,116.1172,2
ZFM11,2011-02-04 09:00,4,116.0625,116.0625,115.9688,116.0078,202
ZFM11,2011-02-04 09:30,4,115.9297,115.9531,115.8984,115.8984,253
ZFM11,2011-02-04 10:00,4,115.8672,115.9922,115.8672,115.9922,992
ZFM11,2011-02-04 10:30,4,115.8906,115.9141,115.8906,115.8906,106
ZFM11,2011-02-04 11:00,4,115.7578,115.7578,115.7578,115.7578,8
ZFM11,2011-02-04 11:30,4,115.7891,115.7891,115.7891,115.7891,2
ZFM11,2011-02-04 12:00,4,115.8359,115.8359,115.8359,115.8359,102
ZFM11,2011-02-04 12:30,4,115.8438,115.8438,115.8438,115.8438,100
ZFM11,2011-02-04 13:30,4,115.8438,115.8828,115.8359,115.8828,194
ZFM11,2011-02-04 15:00,4,115.8828,115.8828,115.8828,115.8828,1
ZFM11,2011-02-06 20:00,7,115.8281,115.8281,115.8281,115.8281,4
ZFM11,2011-02-06 21:30,7,115.8047,115.8047,115.7969,115.7969,6
ZFM11,2011-02-07 03:00,7,115.625,115.625,115.625,115.625,4
ZFM11,2011-02-07 07:00,7,115.7344,115.7344,115.7344,115.7344,20
ZFM11,2011-02-07 07:30,7,115.6406,115.6484,115.6406,115.6484,200
ZFM11,2011-02-07 08:00,7,115.6406,115.7031,115.6406,115.7031,710
ZFM11,2011-02-07 08:30,7,115.5859,115.5859,115.5859,115.5859,100
ZFM11,2011-02-07 09:00,7,115.5703,115.6328,115.5703,115.6328,36
ZFM11,2011-02-07 10:30,7,115.6484,115.6484,115.6484,115.6484,5
ZFM11,2011-02-08 07:30,8,115.6875,115.7109,115.6875,115.7109,8
ZFM11,2011-02-08 09:00,8,115.6641,115.6641,115.6641,115.6641,2
ZFM11,2011-02-08 10:30,8,115.5938,115.5938,115.5938,115.5938,20
ZFM11,2011-02-08 11:00,8,115.625,115.6406,115.625,115.625,654
ZFM11,2011-02-08 12:00,8,115.4844,115.5,115.4844,115.5,4
ZFM11,2011-02-08 13:30,8,115.3438,115.375,115.2344,115.2969,501
ZFM11,2011-02-08 14:00,8,115.2734,115.2734,115.2734,115.2734,2
ZFM11,2011-02-08 18:00,9,115.125,115.125,115.125,115.125,2
ZFM11,2011-02-08 19:00,9,115.125,115.125,115.125,115.125,2
ZFM11,2011-02-08 19:30,9,115.125,115.125,115.125,115.125,3
ZFM11,2011-02-09 01:00,9,115.2266,115.2266,115.2266,115.2266,2
ZFM11,2011-02-09 06:00,9,115.3281,115.3281,115.2891,115.2891,4
ZFM11,2011-02-09 07:30,9,115.4453,115.4453,115.4453,115.4453,2
ZFM11,2011-02-09 08:30,9,115.4453,115.4609,115.4453,115.4609,4
ZFM11,2011-02-09 09:30,9,115.3516,115.3516,115.3516,115.3516,6
ZFM11,2011-02-09 10:00,9,115.375,115.375,115.375,115.375,4
ZFM11,2011-02-09 10:30,9,115.4531,115.4531,115.4531,115.4531,1
ZFM11,2011-02-09 11:00,9,115.4375,115.4375,115.4375,115.4375,2
ZFM11,2011-02-09 11:30,9,115.4766,115.4922,115.4766,115.4922,4
ZFM11,2011-02-09 13:00,9,115.5859,115.5859,115.5859,115.5859,5
ZFM11,2011-02-10 02:00,10,115.5781,115.5781,115.5781,115.5781,8
ZFM11,2011-02-10 05:30,10,115.6797,115.6797,115.6797,115.6797,2
ZFM11,2011-02-10 07:00,10,115.625,115.625,115.625,115.625,10
ZFM11,2011-02-10 07:30,10,115.4297,115.4297,115.4297,115.4297,12
ZFM11,2011-02-10 11:00,10,115.4219,115.4297,115.4219,115.4297,210
ZFM11,2011-02-10 11:30,10,115.3828,115.4063,115.3828,115.4063,397
ZFM11,2011-02-10 12:00,10,115.4297,115.4297,115.4297,115.4297,200
ZFM11,2011-02-10 12:30,10,115.4922,115.4922,115.4922,115.4922,175
ZFM11,2011-02-10 13:30,10,115.2813,115.2969,115.2813,115.2969,4
ZFM11,2011-02-10 14:30,10,115.2266,115.2266,115.2188,115.2188,600
ZFM11,2011-02-10 15:00,10,115.2813,115.2813,115.2422,115.2422,411
ZFM11,2011-02-11 02:30,11,115.3906,115.3906,115.3906,115.3906,8
ZFM11,2011-02-11 06:00,11,115.4219,115.4219,115.4219,115.4219,4
ZFM11,2011-02-11 07:30,11,115.4922,115.4922,115.4922,115.4922,40
ZFM11,2011-02-11 08:30,11,115.5313,115.5313,115.5313,115.5313,50
ZFM11,2011-02-11 09:00,11,115.5625,115.5625,115.5625,115.5625,1
ZFM11,2011-02-11 09:30,11,115.7109,115.7109,115.7109,115.7109,2
ZFM11,2011-02-11 10:00,11,115.6563,115.6563,115.6563,115.6563,2
ZFM11,2011-02-11 10:30,11,115.5469,115.5469,115.5391,115.5391,26
ZFM11,2011-02-11 11:00,11,115.5156,115.5156,115.5156,115.5156,2
ZFM11,2011-02-11 11:30,11,115.5234,115.5234,115.5234,115.5234,10
ZFM11,2011-02-11 12:00,11,115.3984,115.4297,115.3984,115.4297,12
ZFM11,2011-02-11 12:30,11,115.4688,115.4688,115.4688,115.4688,2
ZFM11,2011-02-11 13:00,11,115.4297,115.4297,115.4297,115.4297,34
ZFM11,2011-02-11 14:30,11,115.4688,115.4844,115.4688,115.4844,250
ZFM11,2011-02-11 15:00,11,115.4766,115.4766,115.4766,115.4766,5
ZFM11,2011-02-13 21:30,14,115.4922,115.4922,115.4922,115.4922,2
ZFM11,2011-02-14 07:00,14,115.4219,115.4219,115.4219,115.4219,8
ZFM11,2011-02-14 07:30,14,115.3203,115.3281,115.3203,115.3281,342
ZFM11,2011-02-14 08:30,14,115.3672,115.4531,115.3672,115.4531,1079
ZFM11,2011-02-14 09:00,14,115.4609,115.4609,115.4609,115.4609,56
ZFM11,2011-02-14 09:30,14,115.5234,115.5234,115.5156,115.5234,500
ZFM11,2011-02-14 10:30,14,115.4609,115.5,115.4609,115.5,180
ZFM11,2011-02-14 11:00,14,115.5234,115.5234,115.4766,115.4766,88
ZFM11,2011-02-14 12:00,14,115.5781,115.5781,115.5781,115.5781,20
ZFM11,2011-02-14 14:00,14,115.4688,115.4688,115.4688,115.4688,9
ZFM11,2011-02-15 01:30,15,115.3516,115.375,115.3516,115.375,40
ZFM11,2011-02-15 04:00,15,115.375,115.375,115.375,115.375,2
ZFM11,2011-02-15 05:30,15,115.2891,115.2891,115.2891,115.2891,20
ZFM11,2011-02-15 06:00,15,115.2656,115.2813,115.2422,115.2422,158
ZFM11,2011-02-15 07:00,15,115.2344,115.2344,115.1719,115.1719,447
ZFM11,2011-02-15 07:30,15,115.1875,115.4531,115.1719,115.4297,582
ZFM11,2011-02-15 08:00,15,115.4219,115.4297,115.4063,115.4297,3090
ZFM11,2011-02-15 08:30,15,115.3906,115.4141,115.3906,115.4141,45
ZFM11,2011-02-15 09:00,15,115.5156,115.5156,115.4922,115.4922,82
ZFM11,2011-02-15 09:30,15,115.5313,115.5313,115.5313,115.5313,2
ZFM11,2011-02-15 10:00,15,115.5547,115.5547,115.5391,115.5391,140
ZFM11,2011-02-15 12:00,15,115.5078,115.5156,115.4688,115.4766,85
ZFM11,2011-02-15 12:30,15,115.4844,115.5156,115.4844,115.5156,85
ZFM11,2011-02-15 13:00,15,115.5156,115.5234,115.5,115.5,810
ZFM11,2011-02-15 13:30,15,115.5625,115.5938,115.5625,115.5938,790
ZFM11,2011-02-15 14:00,15,115.5781,115.5781,115.5781,115.5781,160
ZFM11,2011-02-15 14:30,15,115.6016,115.6172,115.6016,115.6172,12
ZFM11,2011-02-15 15:30,15,115.6484,115.6484,115.6484,115.6484,44
ZFM11,2011-02-15 20:00,16,115.5391,115.5391,115.5391,115.5391,12
ZFM11,2011-02-15 20:30,16,115.5547,115.5547,115.5547,115.5547,8
ZFM11,2011-02-15 22:30,16,115.5,115.5,115.5,115.5,2
ZFM11,2011-02-16 02:00,16,115.5234,115.5234,115.5156,115.5156,110
ZFM11,2011-02-16 02:30,16,115.5,115.5,115.5,115.5,20
ZFM11,2011-02-16 04:30,16,115.5938,115.5938,115.5938,115.5938,2
ZFM11,2011-02-16 06:30,16,115.6719,115.6719,115.6719,115.6719,200
ZFM11,2011-02-16 07:00,16,115.7344,115.7734,115.7344,115.75,522
ZFM11,2011-02-16 07:30,16,115.6641,115.6875,115.4922,115.4922,2600
ZFM11,2011-02-16 08:00,16,115.4922,115.5,115.4375,115.4375,520
ZFM11,2011-02-16 08:30,16,115.5313,115.5313,115.4688,115.4844,260
ZFM11,2011-02-16 09:00,16,115.4844,115.5313,115.4297,115.4297,1853
ZFM11,2011-02-16 09:30,16,115.3906,115.4297,115.3906,115.4219,94
ZFM11,2011-02-16 10:00,16,115.4141,115.4922,115.4141,115.4844,1248
ZFM11,2011-02-16 10:30,16,115.5391,115.5391,115.5313,115.5313,578
ZFM11,2011-02-16 11:00,16,115.6406,115.6641,115.6406,115.6641,120
ZFM11,2011-02-16 12:00,16,115.4609,115.4609,115.4609,115.4609,131
ZFM11,2011-02-16 13:00,16,115.375,115.4063,115.3438,115.4063,500
ZFM11,2011-02-16 13:30,16,115.4922,115.5234,115.4844,115.5234,795
ZFM11,2011-02-16 14:00,16,115.5234,115.5234,115.5234,115.5234,34
ZFM11,2011-02-16 14:30,16,115.5313,115.5469,115.5313,115.5469,290
ZFM11,2011-02-16 15:00,16,115.5234,115.5234,115.4766,115.4766,415
ZFM11,2011-02-17 03:30,17,115.6016,115.6094,115.6016,115.6094,50
ZFM11,2011-02-17 04:00,17,115.6172,115.6172,115.5781,115.5781,140
ZFM11,2011-02-17 04:30,17,115.5938,115.5938,115.5781,115.5781,12
ZFM11,2011-02-17 05:00,17,115.5703,115.5859,115.5703,115.5859,52
ZFM11,2011-02-17 05:30,17,115.6016,115.6016,115.6016,115.6016,2
ZFM11,2011-02-17 06:30,17,115.6406,115.6406,115.6406,115.6406,8
ZFM11,2011-02-17 07:00,17,115.6641,115.6641,115.6328,115.6406,529
ZFM11,2011-02-17 07:30,17,115.6094,115.875,115.6094,115.875,701
ZFM11,2011-02-17 08:00,17,115.8828,115.8828,115.8125,115.8438,3088
ZFM11,2011-02-17 08:30,17,115.9375,115.9609,115.9375,115.9375,3686
ZFM11,2011-02-17 09:00,17,115.9063,116.0234,115.8281,116.0234,1502
ZFM11,2011-02-17 09:30,17,116.0313,116.0547,115.9609,115.9688,1310
ZFM11,2011-02-17 10:00,17,115.9297,115.9453,115.9063,115.9453,911
ZFM11,2011-02-17 11:00,17,115.9297,115.9844,115.9297,115.9844,1880
ZFM11,2011-02-17 11:30,17,115.9844,115.9922,115.9688,115.9766,2000
ZFM11,2011-02-17 12:00,17,115.9922,115.9922,115.9297,115.9609,1364
ZFM11,2011-02-17 12:30,17,115.9531,115.9531,115.875,115.875,1800
ZFM11,2011-02-17 13:00,17,115.8359,115.8984,115.8359,115.8828,590
ZFM11,2011-02-17 13:30,17,115.8828,115.9219,115.8672,115.9219,2766
ZFM11,2011-02-17 14:00,17,115.9141,115.9297,115.9063,115.9219,2323
ZFM11,2011-02-17 15:00,17,115.9297,115.9453,115.9219,115.9453,346
ZFM11,2011-02-17 15:30,17,115.9766,115.9766,115.9766,115.9766,4
ZFM11,2011-02-17 19:30,18,115.8672,115.8672,115.8672,115.8672,40
ZFM11,2011-02-17 21:00,18,115.9063,115.9063,115.9063,115.9063,3
ZFM11,2011-02-18 01:30,18,115.8438,115.8438,115.8438,115.8438,54
ZFM11,2011-02-18 02:30,18,115.875,115.8828,115.875,115.8828,36
ZFM11,2011-02-18 03:00,18,115.8438,115.8594,115.8438,115.8594,16
ZFM11,2011-02-18 04:00,18,115.875,115.875,115.875,115.875,104
ZFM11,2011-02-18 05:30,18,115.8672,115.8672,115.8672,115.8672,2
ZFM11,2011-02-18 06:00,18,115.8516,115.8672,115.8516,115.8672,758
ZFM11,2011-02-18 06:30,18,115.875,115.875,115.8125,115.8203,414
ZFM11,2011-02-18 07:00,18,115.7578,115.7813,115.7031,115.7813,4262
ZFM11,2011-02-18 07:30,18,115.7813,115.7813,115.75,115.7578,70
ZFM11,2011-02-18 08:00,18,115.7734,115.7891,115.7422,115.7422,4568
ZFM11,2011-02-18 08:30,18,115.7344,115.7734,115.6875,115.6875,232
ZFM11,2011-02-18 09:00,18,115.7031,115.7422,115.6875,115.7266,628
ZFM11,2011-02-18 09:30,18,115.7422,115.7734,115.7344,115.7578,426
ZFM11,2011-02-18 10:00,18,115.7109,115.7813,115.7031,115.7813,34
ZFM11,2011-02-18 10:30,18,115.7734,115.8281,115.7734,115.7969,284
ZFM11,2011-02-18 11:00,18,115.8047,116.0391,115.8047,115.9453,1375
ZFM11,2011-02-18 11:30,18,115.9766,115.9766,115.8125,115.8359,1734
ZFM11,2011-02-18 12:00,18,115.8594,115.9219,115.8594,115.8984,622
ZFM11,2011-02-18 12:30,18,115.9219,115.9766,115.9219,115.9297,136
ZFM11,2011-02-18 13:00,18,115.9453,115.9453,115.9219,115.9297,92
ZFM11,2011-02-18 13:30,18,115.9688,115.9688,115.9531,115.9609,212
ZFM11,2011-02-18 14:00,18,115.9453,115.9531,115.9453,115.9531,280
ZFM11,2011-02-18 14:30,18,115.9766,115.9922,115.9766,115.9922,26
ZFM11,2011-02-18 15:00,18,115.9922,116,115.9922,116,45
ZFM11,2011-02-20 18:00,22,116.0859,116.0859,116.0859,116.0859,2
ZFM11,2011-02-20 18:30,22,116.0625,116.0625,116.0547,116.0547,4
ZFM11,2011-02-20 23:00,22,116.0781,116.0781,116.0781,116.0781,3
ZFM11,2011-02-21 00:00,22,116.0859,116.0859,116.0859,116.0859,2
ZFM11,2011-02-21 01:00,22,116,116,116,116,4
ZFM11,2011-02-21 02:00,22,116.0938,116.1641,116.0938,116.1406,406
ZFM11,2011-02-21 02:30,22,116.1328,116.1328,116.125,116.1328,30
ZFM11,2011-02-21 03:00,22,116.1172,116.1406,116.1172,116.1406,228
ZFM11,2011-02-21 03:30,22,116.1406,116.1563,116.1406,116.1563,192
ZFM11,2011-02-21 04:00,22,116.1641,116.1719,116.1563,116.1563,58
ZFM11,2011-02-21 04:30,22,116.1641,116.1797,116.1484,116.1797,10
ZFM11,2011-02-21 05:00,22,116.2031,116.2031,116.1875,116.1875,184
ZFM11,2011-02-21 05:30,22,116.1797,116.1875,116.1719,116.1875,14
ZFM11,2011-02-21 06:00,22,116.1875,116.1875,116.1875,116.1875,2
ZFM11,2011-02-21 06:30,22,116.1563,116.1563,116.1406,116.1406,32
ZFM11,2011-02-21 07:00,22,116.1172,116.1172,116.0859,116.0859,28
ZFM11,2011-02-21 07:30,22,116.0938,116.1094,116.0781,116.1094,1190
ZFM11,2011-02-21 08:00,22,116.1094,116.1406,116.1094,116.125,634
ZFM11,2011-02-21 08:30,22,116.1328,116.1875,116.1328,116.1719,743
ZFM11,2011-02-21 09:00,22,116.1641,116.1797,116.1641,116.1797,54
ZFM11,2011-02-21 09:30,22,116.1953,116.1953,116.1953,116.1953,10
ZFM11,2011-02-21 10:00,22,116.1953,116.1953,116.1563,116.1719,232
ZFM11,2011-02-21 10:30,22,116.1563,116.1563,116.1172,116.1172,56
ZFM11,2011-02-21 11:00,22,116.1328,116.1328,116.0859,116.0938,266
ZFM11,2011-02-21 11:30,22,116.1172,116.1172,116.0938,116.0938,10
ZFM11,2011-02-21 17:30,22,116.1797,116.1797,116.1797,116.1797,2
ZFM11,2011-02-21 18:00,22,116.2188,116.2188,116.2188,116.2188,26
ZFM11,2011-02-21 18:30,22,116.25,116.3125,116.25,116.3125,34
ZFM11,2011-02-21 19:00,22,116.3281,116.3281,116.3281,116.3281,10
ZFM11,2011-02-21 20:00,22,116.3125,116.3125,116.2734,116.2734,94
ZFM11,2011-02-21 20:30,22,116.3281,116.3281,116.3281,116.3281,80
ZFM11,2011-02-21 21:00,22,116.3281,116.3281,116.3281,116.3281,10
ZFM11,2011-02-21 21:30,22,116.3203,116.3203,116.3125,116.3125,12
ZFM11,2011-02-21 22:00,22,116.3438,116.3438,116.3359,116.3438,9
ZFM11,2011-02-22 01:00,22,116.3672,116.3906,116.3672,116.3906,18
ZFM11,2011-02-22 01:30,22,116.375,116.3984,116.3281,116.3281,194
ZFM11,2011-02-22 02:00,22,116.3359,116.3906,116.3359,116.3906,180
ZFM11,2011-02-22 02:30,22,116.3906,116.5234,116.3594,116.5156,828
ZFM11,2011-02-22 03:00,22,116.5,116.5078,116.4453,116.4453,188
ZFM11,2011-02-22 03:30,22,116.4609,116.5078,116.4609,116.5078,278
ZFM11,2011-02-22 04:00,22,116.5078,116.5156,116.4766,116.4844,394
ZFM11,2011-02-22 04:30,22,116.4531,116.4531,116.4063,116.4063,991
ZFM11,2011-02-22 05:00,22,116.4141,116.4609,116.4063,116.4531,446
ZFM11,2011-02-22 05:30,22,116.4688,116.4922,116.4688,116.4688,288
ZFM11,2011-02-22 06:00,22,116.4766,116.4844,116.3828,116.3828,552
ZFM11,2011-02-22 06:30,22,116.3828,116.3828,116.3203,116.3281,3820
ZFM11,2011-02-22 07:00,22,116.3359,116.3594,116.3125,116.3438,2144
ZFM11,2011-02-22 07:30,22,116.3516,116.3516,116.2578,116.2656,1802
ZFM11,2011-02-22 08:00,22,116.2969,116.2969,116.2344,116.2734,2379
ZFM11,2011-02-22 08:30,22,116.2734,116.3906,116.2656,116.3203,4888
ZFM11,2011-02-22 09:00,22,116.2813,116.3672,116.2422,116.3672,3879
ZFM11,2011-02-22 09:30,22,116.3672,116.4063,116.3281,116.3828,2167
ZFM11,2011-02-22 10:00,22,116.375,116.5234,116.3672,116.4531,8310
ZFM11,2011-02-22 10:30,22,116.4453,116.4844,116.4297,116.4688,6642
ZFM11,2011-02-22 11:00,22,116.4766,116.5469,116.4688,116.5391,4080
ZFM11,2011-02-22 11:30,22,116.5391,116.6094,116.5078,116.5703,5991
ZFM11,2011-02-22 12:00,22,116.5781,116.6875,116.5078,116.6328,16517
ZFM11,2011-02-22 12:30,22,116.6484,116.6563,116.5859,116.5859,18341
ZFM11,2011-02-22 13:00,22,116.5938,116.625,116.5625,116.6094,9891
ZFM11,2011-02-22 13:30,22,116.6094,116.7188,116.6094,116.6953,20654
ZFM11,2011-02-22 14:00,22,116.6875,116.7109,116.6563,116.7031,25639
ZFM11,2011-02-22 14:30,22,116.6875,116.7109,116.6797,116.6875,1053
ZFM11,2011-02-22 15:00,22,116.6875,116.6953,116.6797,116.6875,480
ZFM11,2011-02-22 15:30,22,116.6953,116.6953,116.6953,116.6953,4
ZFM11,2011-02-22 17:30,23,116.6563,116.6563,116.625,116.625,54
ZFM11,2011-02-22 18:00,23,116.6016,116.6016,116.5938,116.5938,6
ZFM11,2011-02-22 18:30,23,116.5781,116.5781,116.5781,116.5781,128
ZFM11,2011-02-22 19:30,23,116.5703,116.5703,116.5625,116.5625,6
ZFM11,2011-02-22 22:00,23,116.6094,116.6094,116.6094,116.6094,25
ZFM11,2011-02-23 00:00,23,116.5781,116.5781,116.5703,116.5703,114
ZFM11,2011-02-23 00:30,23,116.5625,116.5625,116.5625,116.5625,2
ZFM11,2011-02-23 01:00,23,116.5703,116.5703,116.5703,116.5703,12
ZFM11,2011-02-23 01:30,23,116.5547,116.5547,116.5313,116.5313,326
ZFM11,2011-02-23 02:00,23,116.5313,116.5391,116.5,116.5078,266
ZFM11,2011-02-23 02:30,23,116.5,116.5078,116.4844,116.4922,740
ZFM11,2011-02-23 03:00,23,116.4766,116.4844,116.4609,116.4844,690
ZFM11,2011-02-23 03:30,23,116.4844,116.5078,116.4766,116.5,318
ZFM11,2011-02-23 04:00,23,116.5078,116.5156,116.5,116.5156,492
ZFM11,2011-02-23 04:30,23,116.5078,116.5469,116.5078,116.5234,560
ZFM11,2011-02-23 05:00,23,116.5234,116.5391,116.5,116.5078,1144
ZFM11,2011-02-23 05:30,23,116.5078,116.5078,116.4609,116.4688,786
ZFM11,2011-02-23 06:00,23,116.4688,116.5,116.4453,116.4531,1582
ZFM11,2011-02-23 06:30,23,116.4531,116.4766,116.4375,116.4766,778
ZFM11,2011-02-23 07:00,23,116.4844,116.5313,116.4844,116.5234,2304
ZFM11,2011-02-23 07:30,23,116.5313,116.5781,116.5234,116.5703,6606
ZFM11,2011-02-23 08:00,23,116.5703,116.6641,116.5547,116.6406,7288
ZFM11,2011-02-23 08:30,23,116.6406,116.6719,116.5781,116.6328,11233
ZFM11,2011-02-23 09:00,23,116.6016,116.75,116.6016,116.7344,11044
ZFM11,2011-02-23 09:30,23,116.7266,116.7422,116.6719,116.6875,9273
ZFM11,2011-02-23 10:00,23,116.6875,116.7109,116.6484,116.6953,10278
ZFM11,2011-02-23 10:30,23,116.7031,116.7578,116.7031,116.7578,3070
ZFM11,2011-02-23 11:00,23,116.75,116.8203,116.75,116.7813,4110
ZFM11,2011-02-23 11:30,23,116.7734,116.7969,116.75,116.7656,5549
ZFM11,2011-02-23 12:00,23,116.7656,116.7656,116.6406,116.6953,11617
ZFM11,2011-02-23 12:30,23,116.6953,116.6953,116.5859,116.6172,8321
ZFM11,2011-02-23 13:00,23,116.6094,116.6094,116.5,116.5625,4493
ZFM11,2011-02-23 13:30,23,116.5547,116.6016,116.5156,116.5156,3934
ZFM11,2011-02-23 14:00,23,116.5234,116.5234,116.4688,116.4922,2926
ZFM11,2011-02-23 14:30,23,116.5,116.5391,116.4844,116.5391,1532
ZFM11,2011-02-23 15:00,23,116.5391,116.5469,116.5313,116.5391,1112
ZFM11,2011-02-23 15:30,23,116.5313,116.5313,116.4922,116.5156,1686
ZFM11,2011-02-23 16:00,23,116.5078,116.5078,116.5078,116.5078,6
ZFM11,2011-02-23 17:30,24,116.5156,116.5156,116.4922,116.5156,30
ZFM11,2011-02-23 18:00,24,116.5313,116.5625,116.5313,116.5547,408
ZFM11,2011-02-23 18:30,24,116.5391,116.5391,116.5391,116.5391,126
ZFM11,2011-02-23 19:00,24,116.5469,116.5625,116.5469,116.5547,168
ZFM11,2011-02-23 19:30,24,116.5625,116.5859,116.5469,116.5703,486
ZFM11,2011-02-23 20:00,24,116.5781,116.5781,116.5781,116.5781,2
ZFM11,2011-02-23 20:30,24,116.5469,116.5469,116.5469,116.5469,2
ZFM11,2011-02-23 21:00,24,116.5547,116.5547,116.5547,116.5547,18
ZFM11,2011-02-23 21:30,24,116.5547,116.5547,116.5547,116.5547,210
ZFM11,2011-02-23 22:00,24,116.5469,116.5703,116.5469,116.5703,212
ZFM11,2011-02-23 22:30,24,116.5703,116.5703,116.5547,116.5625,438
ZFM11,2011-02-23 23:00,24,116.5547,116.5703,116.5547,116.5703,10
ZFM11,2011-02-23 23:30,24,116.5781,116.5938,116.5781,116.5938,128
ZFM11,2011-02-24 00:00,24,116.5938,116.6016,116.5859,116.5938,276
ZFM11,2011-02-24 00:30,24,116.6094,116.6094,116.5938,116.5938,108
ZFM11,2011-02-24 01:00,24,116.6016,116.6719,116.6016,116.6719,1312
ZFM11,2011-02-24 01:30,24,116.6719,116.7656,116.6563,116.7656,1110
ZFM11,2011-02-24 02:00,24,116.7734,116.7813,116.7266,116.75,2652
ZFM11,2011-02-24 02:30,24,116.7578,116.7891,116.75,116.7734,1654
ZFM11,2011-02-24 03:00,24,116.7813,116.8359,116.7734,116.8281,2960
ZFM11,2011-02-24 03:30,24,116.8281,116.8594,116.8047,116.8047,3472
ZFM11,2011-02-24 04:00,24,116.8125,116.8125,116.7891,116.7891,2188
ZFM11,2011-02-24 04:30,24,116.7891,116.7969,116.7734,116.7813,1020
ZFM11,2011-02-24 05:00,24,116.7891,116.7969,116.7656,116.7969,1424
ZFM11,2011-02-24 05:30,24,116.8047,116.8516,116.7813,116.8281,2572
ZFM11,2011-02-24 06:00,24,116.8281,116.8359,116.8047,116.8047,3738
ZFM11,2011-02-24 06:30,24,116.8047,116.8203,116.7891,116.8047,3188
ZFM11,2011-02-24 07:00,24,116.8047,116.8047,116.75,116.75,4685
ZFM11,2011-02-24 07:30,24,116.75,116.7813,116.7031,116.7266,14980
ZFM11,2011-02-24 08:00,24,116.7188,116.7344,116.6328,116.7109,7159
ZFM11,2011-02-24 08:30,24,116.7109,116.75,116.6641,116.6875,7937
ZFM11,2011-02-24 09:00,24,116.6953,116.7422,116.6719,116.6719,13947
ZFM11,2011-02-24 09:30,24,116.6797,116.7578,116.6563,116.7344,13178
ZFM11,2011-02-24 10:00,24,116.7266,116.7813,116.7109,116.7813,18227
ZFM11,2011-02-24 10:30,24,116.7891,116.8594,116.7656,116.8125,9314
ZFM11,2011-02-24 11:00,24,116.8203,116.8438,116.7891,116.8203,5713
ZFM11,2011-02-24 11:30,24,116.8203,116.8203,116.7188,116.7266,5974
ZFM11,2011-02-24 12:00,24,116.7266,116.8047,116.6953,116.8047,7100
ZFM11,2011-02-24 12:30,24,116.8047,116.8203,116.7578,116.7656,5576
ZFM11,2011-02-24 13:00,24,116.7578,116.7891,116.625,116.6406,12846
ZFM11,2011-02-24 13:30,24,116.6328,116.7031,116.5703,116.6875,12386
ZFM11,2011-02-24 14:00,24,116.6953,116.7031,116.625,116.625,4787
ZFM11,2011-02-24 14:30,24,116.6172,116.6172,116.5859,116.6172,5253
ZFM11,2011-02-24 15:00,24,116.6172,116.6328,116.6172,116.6172,1672
ZFM11,2011-02-24 15:30,24,116.625,116.6484,116.6172,116.625,1552
ZFM11,2011-02-24 17:30,25,116.5938,116.6328,116.5703,116.5859,1640
ZFM11,2011-02-24 18:00,25,116.5938,116.5938,116.5781,116.5938,996
ZFM11,2011-02-24 18:30,25,116.6016,116.6328,116.6016,116.6016,874
ZFM11,2011-02-24 19:00,25,116.6016,116.6172,116.5938,116.6016,374
ZFM11,2011-02-24 19:30,25,116.6094,116.6172,116.5938,116.5938,146
ZFM11,2011-02-24 20:00,25,116.5938,116.6094,116.5938,116.6016,278
ZFM11,2011-02-24 20:30,25,116.6094,116.6172,116.6016,116.6172,176
ZFM11,2011-02-24 21:00,25,116.625,116.625,116.5938,116.6016,114
ZFM11,2011-02-24 21:30,25,116.5938,116.5938,116.5781,116.5781,210
ZFM11,2011-02-24 22:00,25,116.5781,116.5781,116.5547,116.5625,650
ZFM11,2011-02-24 22:30,25,116.5625,116.5625,116.5547,116.5625,562
ZFM11,2011-02-24 23:00,25,116.5625,116.5938,116.5625,116.5781,1020
ZFM11,2011-02-24 23:30,25,116.5781,116.5859,116.5625,116.5625,256
ZFM11,2011-02-25 00:00,25,116.5625,116.5859,116.5391,116.5781,1582
ZFM11,2011-02-25 00:30,25,116.5703,116.5781,116.5625,116.5781,1138
ZFM11,2011-02-25 01:00,25,116.5703,116.6719,116.5703,116.6641,3664
ZFM11,2011-02-25 01:30,25,116.6641,116.6719,116.625,116.6328,968
ZFM11,2011-02-25 02:00,25,116.625,116.6328,116.5938,116.5938,1828
ZFM11,2011-02-25 02:30,25,116.5938,116.6094,116.5391,116.5469,2836
ZFM11,2011-02-25 03:00,25,116.5469,116.5547,116.5234,116.5391,3376
ZFM11,2011-02-25 03:30,25,116.5469,116.5703,116.5313,116.5625,2040
ZFM11,2011-02-25 04:00,25,116.5625,116.5859,116.5547,116.5703,1734
ZFM11,2011-02-25 04:30,25,116.5703,116.6172,116.5547,116.6172,3320
ZFM11,2011-02-25 05:00,25,116.6094,116.6094,116.5703,116.5938,1358
ZFM11,2011-02-25 05:30,25,116.5859,116.5938,116.5625,116.5859,3690
ZFM11,2011-02-25 06:00,25,116.5703,116.5781,116.5391,116.5469,1816
ZFM11,2011-02-25 06:30,25,116.5469,116.6172,116.5391,116.6094,5916
ZFM11,2011-02-25 07:00,25,116.6172,116.6328,116.5469,116.5703,12673
ZFM11,2011-02-25 07:30,25,116.5703,116.6641,116.5625,116.6094,35275
ZFM11,2011-02-25 08:00,25,116.6172,116.6563,116.5938,116.6094,21973
ZFM11,2011-02-25 08:30,25,116.6172,116.6719,116.6016,116.6328,21982
ZFM11,2011-02-25 09:00,25,116.6406,116.6484,116.5625,116.625,23914
ZFM11,2011-02-25 09:30,25,116.625,116.6797,116.5938,116.6484,24204
ZFM11,2011-02-25 10:00,25,116.6484,116.7578,116.6484,116.7266,34728
ZFM11,2011-02-25 10:30,25,116.7188,116.7734,116.7031,116.7422,24494
ZFM11,2011-02-25 11:00,25,116.7422,116.7656,116.7188,116.7344,11865
ZFM11,2011-02-25 11:30,25,116.7422,116.7656,116.7188,116.75,6721
ZFM11,2011-02-25 12:00,25,116.7578,116.7578,116.6797,116.6953,8974
ZFM11,2011-02-25 12:30,25,116.6953,116.7734,116.6953,116.7578,10614
ZFM11,2011-02-25 13:00,25,116.7578,116.7734,116.7266,116.7734,9966
ZFM11,2011-02-25 13:30,25,116.7656,116.7813,116.7422,116.75,9210
ZFM11,2011-02-25 14:00,25,116.75,116.7813,116.7188,116.7813,10544
ZFM11,2011-02-25 14:30,25,116.7813,116.8047,116.7734,116.7969,2741
ZFM11,2011-02-25 15:00,25,116.7969,116.8047,116.7813,116.7969,3818
ZFM11,2011-02-25 15:30,25,116.7969,116.8047,116.7734,116.7891,1889
ZFM11,2011-02-27 17:30,28,116.8125,116.8359,116.8047,116.8203,2210
ZFM11,2011-02-27 18:00,28,116.8125,116.8438,116.8047,116.8359,566
ZFM11,2011-02-27 18:30,28,116.8281,116.8672,116.8281,116.8438,1984
ZFM11,2011-02-27 19:00,28,116.8516,116.9375,116.8516,116.9297,3848
ZFM11,2011-02-27 19:30,28,116.9297,116.9375,116.9063,116.9141,1888
ZFM11,2011-02-27 20:00,28,116.9063,116.9141,116.8906,116.9063,1532
ZFM11,2011-02-27 20:30,28,116.9063,116.9297,116.9063,116.9297,920
ZFM11,2011-02-27 21:00,28,116.9219,116.9375,116.9219,116.9219,1082
ZFM11,2011-02-27 21:30,28,116.9297,116.9297,116.9063,116.9063,520
ZFM11,2011-02-27 22:00,28,116.9063,116.9219,116.8984,116.9063,1048
ZFM11,2011-02-27 22:30,28,116.9063,116.9219,116.9063,116.9141,986
ZFM11,2011-02-27 23:00,28,116.9141,116.9219,116.9063,116.9219,444
ZFM11,2011-02-27 23:30,28,116.9219,116.9375,116.9063,116.9141,1126
ZFM11,2011-02-28 00:00,28,116.9141,116.9297,116.9141,116.9297,2370
ZFM11,2011-02-28 00:30,28,116.9375,116.9375,116.875,116.8828,2360
ZFM11,2011-02-28 01:00,28,116.875,116.8906,116.8594,116.8906,4444
ZFM11,2011-02-28 01:30,28,116.8828,116.9375,116.8828,116.9297,4918
ZFM11,2011-02-28 02:00,28,116.9297,116.9609,116.9219,116.9531,5736
ZFM11,2011-02-28 02:30,28,116.9531,116.9609,116.9297,116.9297,6019
ZFM11,2011-02-28 03:00,28,116.9297,116.9453,116.9141,116.9297,3757
ZFM11,2011-02-28 03:30,28,116.9219,116.9766,116.9219,116.9609,5780
ZFM11,2011-02-28 04:00,28,116.9688,116.9688,116.9297,116.9375,2226
ZFM11,2011-02-28 04:30,28,116.9375,116.9375,116.9219,116.9219,1914
ZFM11,2011-02-28 05:00,28,116.9219,116.9297,116.8984,116.8984,3526
ZFM11,2011-02-28 05:30,28,116.8984,116.9063,116.875,116.8984,4438
ZFM11,2011-02-28 06:00,28,116.8906,116.8984,116.8438,116.8438,4826
ZFM11,2011-02-28 06:30,28,116.8516,116.875,116.7891,116.8047,11529
ZFM11,2011-02-28 07:00,28,116.8047,116.8438,116.7734,116.7969,39649
ZFM11,2011-02-28 07:30,28,116.7969,116.8828,116.7656,116.8516,39189
ZFM11,2011-02-28 08:00,28,116.8516,116.9063,116.8516,116.875,24690
ZFM11,2011-02-28 08:30,28,116.8828,116.8984,116.8203,116.875,42737
ZFM11,2011-02-28 09:00,28,116.875,116.9453,116.8516,116.9297,40299
ZFM11,2011-02-28 09:30,28,116.9219,116.9766,116.9063,116.9453,54028
ZFM11,2011-02-28 10:00,28,116.9375,116.9609,116.8906,116.8984,38355
ZFM11,2011-02-28 10:30,28,116.8984,116.9219,116.8672,116.8828,32130
ZFM11,2011-02-28 11:00,28,116.875,116.9219,116.875,116.8906,22675
ZFM11,2011-02-28 11:30,28,116.8906,116.9609,116.8828,116.9609,44054
ZFM11,2011-02-28 12:00,28,116.9531,116.9688,116.9375,116.9688,30015
ZFM11,2011-02-28 12:30,28,116.9688,116.9844,116.9531,116.9609,45122
ZFM11,2011-02-28 13:00,28,116.9609,116.9766,116.9141,116.9219,53719
ZFM11,2011-02-28 13:30,28,116.9297,116.9609,116.8281,116.9375,103731
ZFM11,2011-02-28 14:00,28,116.9375,116.9609,116.9141,116.9453,42754
ZFM11,2011-02-28 14:30,28,116.9375,116.9531,116.9297,116.9453,15355
ZFM11,2011-02-28 15:00,28,116.9375,116.9453,116.9063,116.9297,15816
ZFM11,2011-02-28 15:30,28,116.9375,116.9375,116.9141,116.9219,9008
ZFM11,2011-02-28 17:30,1,116.8906,116.8906,116.8516,116.8516,3028
ZFM11,2011-02-28 18:00,1,116.8516,116.8594,116.8203,116.8438,2848
ZFM11,2011-02-28 18:30,1,116.8438,116.8516,116.8281,116.8359,2572
ZFM11,2011-02-28 19:00,1,116.8438,116.8516,116.8281,116.8281,1030
ZFM11,2011-02-28 19:30,1,116.8281,116.8359,116.8047,116.8047,2394
ZFM11,2011-02-28 20:00,1,116.8047,116.8281,116.8047,116.8281,906
ZFM11,2011-02-28 20:30,1,116.8281,116.8359,116.8203,116.8203,580
ZFM11,2011-02-28 21:00,1,116.8203,116.8281,116.8047,116.8125,978
ZFM11,2011-02-28 21:30,1,116.8125,116.8281,116.7969,116.8125,1542
ZFM11,2011-02-28 22:00,1,116.8125,116.8203,116.7813,116.7891,1180
ZFM11,2011-02-28 22:30,1,116.7891,116.8125,116.7656,116.8125,3084
ZFM11,2011-02-28 23:00,1,116.8047,116.8125,116.7969,116.7969,1112
ZFM11,2011-02-28 23:30,1,116.7969,116.8203,116.7969,116.8203,1628
ZFM11,2011-03-01 00:00,1,116.8203,116.8359,116.7891,116.7891,1450
ZFM11,2011-03-01 00:30,1,116.7891,116.8047,116.7813,116.7969,3500
ZFM11,2011-03-01 01:00,1,116.7969,116.8203,116.7656,116.7969,13086
ZFM11,2011-03-01 01:30,1,116.7891,116.7891,116.7266,116.7266,13570
ZFM11,2011-03-01 02:00,1,116.7266,116.75,116.7109,116.7188,12667
ZFM11,2011-03-01 02:30,1,116.7109,116.7109,116.6172,116.6328,18544
ZFM11,2011-03-01 03:00,1,116.6328,116.6563,116.6094,116.6406,11070
ZFM11,2011-03-01 03:30,1,116.6406,116.6563,116.6328,116.6484,14120
ZFM11,2011-03-01 04:00,1,116.6484,116.6563,116.5938,116.6016,16296
ZFM11,2011-03-01 04:30,1,116.5938,116.6172,116.5781,116.6094,22836
ZFM11,2011-03-01 05:00,1,116.6094,116.625,116.5703,116.5938,15732
ZFM11,2011-03-01 05:30,1,116.5938,116.625,116.5781,116.625,15554
ZFM11,2011-03-01 06:00,1,116.625,116.75,116.625,116.7344,32004
ZFM11,2011-03-01 06:30,1,116.7344,116.7422,116.6563,116.6563,26948
ZFM11,2011-03-01 07:00,1,116.6641,116.7344,116.6484,116.6641,37811
ZFM11,2011-03-01 07:30,1,116.6641,116.6797,116.625,116.625,45170
ZFM11,2011-03-01 08:00,1,116.6328,116.6641,116.5938,116.6406,65419
ZFM11,2011-03-01 08:30,1,116.6328,116.7031,116.6328,116.6953,56666
ZFM11,2011-03-01 09:00,1,116.6797,116.8125,116.5781,116.8047,148001
ZFM11,2011-03-01 09:30,1,116.8125,116.8203,116.75,116.7656,70477
ZFM11,2011-03-01 10:00,1,116.7578,116.7969,116.7344,116.7969,80848
ZFM11,2011-03-01 10:30,1,116.7969,116.8516,116.7891,116.8125,83970
ZFM11,2011-03-01 11:00,1,116.8047,116.9141,116.7969,116.9063,64018
ZFM11,2011-03-01 11:30,1,116.9063,116.9297,116.875,116.8828,50445
ZFM11,2011-03-01 12:00,1,116.8906,117,116.8906,116.9688,64945
ZFM11,2011-03-01 12:30,1,116.9688,116.9922,116.9219,116.9453,38806
ZFM11,2011-03-01 13:00,1,116.9531,117.0781,116.9375,117.0703,72902
ZFM11,2011-03-01 13:30,1,117.0703,117.0781,117,117.0313,54110
ZFM11,2011-03-01 14:00,1,117.0313,117.0703,117.0078,117.0625,35481
ZFM11,2011-03-01 14:30,1,117.0625,117.0703,117.0156,117.0625,23070
ZFM11,2011-03-01 15:00,1,117.0547,117.1094,117.0547,117.0625,12440
ZFM11,2011-03-01 15:30,1,117.0703,117.125,117.0547,117.1172,7358
ZFM11,2011-03-01 17:30,2,117.125,117.1328,117.0938,117.0938,3718
ZFM11,2011-03-01 18:00,2,117.0938,117.0938,117.0625,117.0781,2772
ZFM11,2011-03-01 18:30,2,117.0781,117.1016,117.0781,117.0859,1656
ZFM11,2011-03-01 19:00,2,117.0781,117.0859,117.0703,117.0859,1956
ZFM11,2011-03-01 19:30,2,117.0781,117.1094,117.0781,117.1094,1606
ZFM11,2011-03-01 20:00,2,117.1094,117.1328,117.1094,117.125,2026
ZFM11,2011-03-01 20:30,2,117.125,117.1328,117.1172,117.125,560
ZFM11,2011-03-01 21:00,2,117.125,117.125,117.1094,117.1172,1298
ZFM11,2011-03-01 21:30,2,117.1172,117.1328,117.1094,117.125,1286
ZFM11,2011-03-01 22:00,2,117.125,117.125,117.1172,117.125,1760
ZFM11,2011-03-01 22:30,2,117.125,117.1406,117.1172,117.1406,1974
ZFM11,2011-03-01 23:00,2,117.1328,117.1406,117.1172,117.125,2356
ZFM11,2011-03-01 23:30,2,117.1328,117.1328,117.1172,117.125,2728
ZFM11,2011-03-02 00:00,2,117.125,117.1406,117.1172,117.1172,1172
ZFM11,2011-03-02 00:30,2,117.125,117.2109,117.125,117.1406,13391
ZFM11,2011-03-02 01:00,2,117.1328,117.1406,117.0469,117.0547,17762
ZFM11,2011-03-02 01:30,2,117.0469,117.0547,117.0234,117.0313,8650
ZFM11,2011-03-02 02:00,2,117.0313,117.1094,117.0313,117.0859,20289
ZFM11,2011-03-02 02:30,2,117.0938,117.1094,117.0391,117.0391,17348
ZFM11,2011-03-02 03:00,2,117.0469,117.0938,117.0391,117.0781,11614
ZFM11,2011-03-02 03:30,2,117.0781,117.0859,117.0391,117.0469,11826
ZFM11,2011-03-02 04:00,2,117.0469,117.0469,117.0156,117.0234,7012
ZFM11,2011-03-02 04:30,2,117.0234,117.0234,116.9688,117,13184
ZFM11,2011-03-02 05:00,2,117.0078,117.0234,117,117,7007
ZFM11,2011-03-02 05:30,2,117,117.0156,116.9609,116.9609,11834
ZFM11,2011-03-02 06:00,2,116.9688,116.9844,116.9531,116.9609,15296
ZFM11,2011-03-02 06:30,2,116.9531,116.9844,116.9375,116.9453,46249
ZFM11,2011-03-02 07:00,2,116.9531,117.0313,116.8438,117.0234,109181
ZFM11,2011-03-02 07:30,2,117.0313,117.1094,117.0156,117.0313,95836
ZFM11,2011-03-02 08:00,2,117.0313,117.0313,116.9609,117.0156,61770
ZFM11,2011-03-02 08:30,2,117.0156,117.0625,117,117.0391,64018
ZFM11,2011-03-02 09:00,2,117.0391,117.0938,117.0313,117.0625,48199
ZFM11,2011-03-02 09:30,2,117.0625,117.0781,117.0234,117.0703,66389
ZFM11,2011-03-02 10:00,2,117.0781,117.0781,116.9844,117.0078,83482
ZFM11,2011-03-02 10:30,2,117.0078,117.1641,117.0078,117.1406,88622
ZFM11,2011-03-02 11:00,2,117.1406,117.1797,117.0469,117.0781,85052
ZFM11,2011-03-02 11:30,2,117.0781,117.0781,117.0078,117.0391,38907
ZFM11,2011-03-02 12:00,2,117.0469,117.0703,116.9922,116.9922,41069
ZFM11,2011-03-02 12:30,2,116.9922,117.0469,116.9922,117,24424
ZFM11,2011-03-02 13:00,2,117,117.0156,116.8516,116.8984,76527
ZFM11,2011-03-02 13:30,2,116.8984,116.9219,116.8281,116.8438,82498
ZFM11,2011-03-02 14:00,2,116.8438,116.8594,116.7969,116.8516,59999
ZFM11,2011-03-02 14:30,2,116.8594,116.8594,116.7734,116.7734,25533
ZFM11,2011-03-02 15:00,2,116.7734,116.7813,116.75,116.7578,22903
ZFM11,2011-03-02 15:30,2,116.7578,116.7734,116.7422,116.75,12124
ZFM11,2011-03-02 17:30,3,116.7578,116.7656,116.7344,116.7422,2962
ZFM11,2011-03-02 18:00,3,116.7422,116.75,116.7109,116.7188,2834
ZFM11,2011-03-02 18:30,3,116.7266,116.7344,116.6875,116.7031,3940
ZFM11,2011-03-02 19:00,3,116.7031,116.7188,116.6953,116.7109,1516
ZFM11,2011-03-02 19:30,3,116.7188,116.7344,116.7109,116.7109,1614
ZFM11,2011-03-02 20:00,3,116.7109,116.7188,116.6953,116.7109,1024
ZFM11,2011-03-02 20:30,3,116.7031,116.7031,116.6875,116.6875,762
ZFM11,2011-03-02 21:00,3,116.6875,116.6953,116.6875,116.6875,122
ZFM11,2011-03-02 21:30,3,116.6875,116.6875,116.6719,116.6797,988
ZFM11,2011-03-02 22:00,3,116.6719,116.6797,116.6641,116.6641,269
ZFM11,2011-03-02 22:30,3,116.6641,116.7031,116.6641,116.7031,2102
ZFM11,2011-03-02 23:00,3,116.7031,116.7188,116.6875,116.7109,2052
ZFM11,2011-03-02 23:30,3,116.7188,116.7188,116.625,116.6484,9806
ZFM11,2011-03-03 00:00,3,116.6406,116.6797,116.6328,116.6719,6298
ZFM11,2011-03-03 00:30,3,116.6797,116.6875,116.6641,116.6797,2628
ZFM11,2011-03-03 01:00,3,116.6875,116.7266,116.6641,116.7188,12878
ZFM11,2011-03-03 01:30,3,116.7188,116.7578,116.7031,116.7109,9866
ZFM11,2011-03-03 02:00,3,116.7109,116.7656,116.7031,116.7578,11174
ZFM11,2011-03-03 02:30,3,116.7656,116.7891,116.7188,116.7422,16157
ZFM11,2011-03-03 03:00,3,116.7422,116.7734,116.7422,116.7656,9928
ZFM11,2011-03-03 03:30,3,116.7656,116.7891,116.7266,116.75,10566
ZFM11,2011-03-03 04:00,3,116.75,116.7578,116.6953,116.7109,6328
ZFM11,2011-03-03 04:30,3,116.7109,116.75,116.7109,116.7266,6346
ZFM11,2011-03-03 05:00,3,116.7188,116.7344,116.6875,116.6875,6285
ZFM11,2011-03-03 05:30,3,116.6875,116.6875,116.6563,116.6641,5820
ZFM11,2011-03-03 06:00,3,116.6641,116.6719,116.6172,116.625,32624
ZFM11,2011-03-03 06:30,3,116.625,116.6797,116.6094,116.6172,27426
ZFM11,2011-03-03 07:00,3,116.625,116.6953,116.6094,116.6328,73203
ZFM11,2011-03-03 07:30,3,116.6328,116.6328,116.2891,116.4219,244618
ZFM11,2011-03-03 08:00,3,116.4219,116.4297,116.3281,116.3594,78103
ZFM11,2011-03-03 08:30,3,116.3594,116.3672,116.2188,116.2656,148360
ZFM11,2011-03-03 09:00,3,116.2656,116.3672,116.2578,116.3672,137789
ZFM11,2011-03-03 09:30,3,116.3672,116.3828,116.2344,116.2891,134124
ZFM11,2011-03-03 10:00,3,116.2891,116.3047,116.1641,116.2188,143500
ZFM11,2011-03-03 10:30,3,116.2188,116.2188,116.1484,116.1641,84572
ZFM11,2011-03-03 11:00,3,116.1641,116.1875,116.0938,116.1406,80469
ZFM11,2011-03-03 11:30,3,116.1406,116.1953,116.1406,116.1719,55214
ZFM11,2011-03-03 12:00,3,116.1797,116.2188,116.1484,116.2109,41562
ZFM11,2011-03-03 12:30,3,116.2109,116.2266,116.1875,116.2188,60635
ZFM11,2011-03-03 13:00,3,116.2109,116.2109,116.1328,116.1563,31894
ZFM11,2011-03-03 13:30,3,116.1563,116.1875,116.1172,116.125,66259
ZFM11,2011-03-03 14:00,3,116.1328,116.1484,116.1094,116.125,38119
ZFM11,2011-03-03 14:30,3,116.125,116.1484,116.1094,116.1406,21121
ZFM11,2011-03-03 15:00,3,116.1328,116.1953,116.125,116.1797,17002
ZFM11,2011-03-03 15:30,3,116.1797,116.2109,116.1719,116.1797,10619
ZFM11,2011-03-03 17:30,4,116.2031,116.2031,116.1797,116.1875,1974
ZFM11,2011-03-03 18:00,4,116.1797,116.1797,116.1406,116.1406,3798
ZFM11,2011-03-03 18:30,4,116.1328,116.1719,116.1328,116.1406,2334
ZFM11,2011-03-03 19:00,4,116.1406,116.1719,116.1406,116.1563,2402
ZFM11,2011-03-03 19:30,4,116.1563,116.1875,116.1406,116.1875,2832
ZFM11,2011-03-03 20:00,4,116.1875,116.1875,116.1797,116.1797,1260
ZFM11,2011-03-03 20:30,4,116.1797,116.1953,116.1719,116.1797,2170
ZFM11,2011-03-03 21:00,4,116.1797,116.1875,116.1641,116.1719,3566
ZFM11,2011-03-03 21:30,4,116.1719,116.1875,116.1719,116.1875,344
ZFM11,2011-03-03 22:00,4,116.1875,116.1875,116.1719,116.1719,1984
ZFM11,2011-03-03 22:30,4,116.1797,116.1875,116.1719,116.1719,1680
ZFM11,2011-03-03 23:00,4,116.1797,116.1953,116.1797,116.1875,782
ZFM11,2011-03-03 23:30,4,116.1875,116.1875,116.1719,116.1797,558
ZFM11,2011-03-04 00:00,4,116.1797,116.1797,116.1719,116.1719,980
ZFM11,2011-03-04 00:30,4,116.1719,116.1797,116.1563,116.1563,2912
ZFM11,2011-03-04 01:00,4,116.1641,116.1875,116.1641,116.1875,4712
ZFM11,2011-03-04 01:30,4,116.1875,116.1953,116.1563,116.1563,4270
ZFM11,2011-03-04 02:00,4,116.1563,116.1641,116.1406,116.1484,9011
ZFM11,2011-03-04 02:30,4,116.1563,116.1719,116.1484,116.1719,9442
ZFM11,2011-03-04 03:00,4,116.1719,116.1797,116.1563,116.1797,4417
ZFM11,2011-03-04 03:30,4,116.1797,116.1797,116.1563,116.1797,5231
ZFM11,2011-03-04 04:00,4,116.1797,116.1875,116.1641,116.1719,7292
ZFM11,2011-03-04 04:30,4,116.1797,116.1797,116.1563,116.1641,8527
ZFM11,2011-03-04 05:00,4,116.1641,116.1797,116.1484,116.1641,8080
ZFM11,2011-03-04 05:30,4,116.1641,116.1719,116.1406,116.1719,10904
ZFM11,2011-03-04 06:00,4,116.1641,116.1719,116.0859,116.0859,15494
ZFM11,2011-03-04 06:30,4,116.0859,116.1328,116.0781,116.1016,34417
ZFM11,2011-03-04 07:00,4,116.1016,116.1172,116.0234,116.1094,67920
ZFM11,2011-03-04 07:30,4,116.1094,116.3672,115.8906,116.2109,326092
ZFM11,2011-03-04 08:00,4,116.2188,116.4375,116.2109,116.4297,139216
ZFM11,2011-03-04 08:30,4,116.4297,116.6172,116.3984,116.5391,177379
ZFM11,2011-03-04 09:00,4,116.5313,116.6563,116.4922,116.5703,119616
ZFM11,2011-03-04 09:30,4,116.5625,116.5938,116.5234,116.5703,80896
ZFM11,2011-03-04 10:00,4,116.5625,116.6484,116.5547,116.5859,65986
ZFM11,2011-03-04 10:30,4,116.5938,116.6563,116.5469,116.6563,46477
ZFM11,2011-03-04 11:00,4,116.6563,116.7813,116.6406,116.7578,87063
ZFM11,2011-03-04 11:30,4,116.7656,116.7813,116.7031,116.7344,62983
ZFM11,2011-03-04 12:00,4,116.7344,116.7734,116.7031,116.7656,37508
ZFM11,2011-03-04 12:30,4,116.7656,116.8281,116.7344,116.8047,38333
ZFM11,2011-03-04 13:00,4,116.8047,116.8125,116.7891,116.7969,25355
ZFM11,2011-03-04 13:30,4,116.8047,116.8359,116.7813,116.7969,39600
ZFM11,2011-03-04 14:00,4,116.7969,116.8438,116.7891,116.8203,44633
ZFM11,2011-03-04 14:30,4,116.8203,116.8438,116.7969,116.8047,23121
ZFM11,2011-03-04 15:00,4,116.8047,116.8125,116.7656,116.7656,12494
ZFM11,2011-03-04 15:30,4,116.7656,116.7656,116.7422,116.75,5514
ZFM11,2011-03-06 17:30,7,116.7422,116.7422,116.6953,116.7188,2890
ZFM11,2011-03-06 18:00,7,116.7188,116.75,116.7109,116.7344,4368
ZFM11,2011-03-06 18:30,7,116.7344,116.7344,116.7031,116.7266,814
ZFM11,2011-03-06 19:00,7,116.7266,116.7422,116.7188,116.7344,2382
ZFM11,2011-03-06 19:30,7,116.7266,116.7344,116.7188,116.7266,1949
ZFM11,2011-03-06 20:00,7,116.7266,116.7344,116.7188,116.7344,618
ZFM11,2011-03-06 20:30,7,116.7344,116.7344,116.7266,116.7344,730
ZFM11,2011-03-06 21:00,7,116.7344,116.7813,116.7344,116.7734,3398
ZFM11,2011-03-06 21:30,7,116.7734,116.7969,116.7734,116.7891,698
ZFM11,2011-03-06 22:00,7,116.7891,116.7891,116.7734,116.7813,1366
ZFM11,2011-03-06 22:30,7,116.7813,116.7813,116.7578,116.7734,986
ZFM11,2011-03-06 23:00,7,116.7734,116.7891,116.7656,116.7891,1784
ZFM11,2011-03-06 23:30,7,116.7891,116.8203,116.7891,116.8047,2424
ZFM11,2011-03-07 00:00,7,116.7969,116.8125,116.7891,116.8047,1900
ZFM11,2011-03-07 00:30,7,116.8047,116.8125,116.7969,116.7969,2602
ZFM11,2011-03-07 01:00,7,116.7969,116.7969,116.7266,116.7266,7723
ZFM11,2011-03-07 01:30,7,116.7188,116.75,116.7031,116.7266,8724
ZFM11,2011-03-07 02:00,7,116.7344,116.7891,116.7266,116.7891,10014
ZFM11,2011-03-07 02:30,7,116.7891,116.8359,116.7578,116.7578,7184
ZFM11,2011-03-07 03:00,7,116.7656,116.7813,116.7344,116.7344,9275
ZFM11,2011-03-07 03:30,7,116.7344,116.7344,116.6875,116.6953,8518
ZFM11,2011-03-07 04:00,7,116.6953,116.7188,116.6875,116.6875,6224
ZFM11,2011-03-07 04:30,7,116.6953,116.7422,116.6875,116.7031,6855
ZFM11,2011-03-07 05:00,7,116.7031,116.7188,116.6953,116.7031,3984
ZFM11,2011-03-07 05:30,7,116.7031,116.7031,116.625,116.6406,13954
ZFM11,2011-03-07 06:00,7,116.6484,116.6484,116.5938,116.625,14454
ZFM11,2011-03-07 06:30,7,116.6328,116.6641,116.5938,116.6406,25815
ZFM11,2011-03-07 07:00,7,116.6484,116.6875,116.5469,116.5703,47685
ZFM11,2011-03-07 07:30,7,116.5703,116.6172,116.5391,116.5859,47867
ZFM11,2011-03-07 08:00,7,116.5859,116.5859,116.5156,116.5703,46317
ZFM11,2011-03-07 08:30,7,116.5781,116.5859,116.5313,116.5703,48194
ZFM11,2011-03-07 09:00,7,116.5703,116.6484,116.5547,116.6484,59174
ZFM11,2011-03-07 09:30,7,116.6484,116.7891,116.6328,116.7656,89676
ZFM11,2011-03-07 10:00,7,116.7578,116.8203,116.75,116.7969,62658
ZFM11,2011-03-07 10:30,7,116.7891,116.8984,116.7891,116.8828,64661
ZFM11,2011-03-07 11:00,7,116.8828,116.9297,116.8594,116.8672,81317
ZFM11,2011-03-07 11:30,7,116.8672,116.9063,116.8438,116.8672,58668
ZFM11,2011-03-07 12:00,7,116.8672,116.8672,116.8047,116.8281,55629
ZFM11,2011-03-07 12:30,7,116.8281,116.8281,116.7656,116.7734,28513
ZFM11,2011-03-07 13:00,7,116.7734,116.7813,116.7188,116.7578,41291
ZFM11,2011-03-07 13:30,7,116.7578,116.7656,116.7109,116.7422,35683
ZFM11,2011-03-07 14:00,7,116.7422,116.75,116.6875,116.7031,21496
ZFM11,2011-03-07 14:30,7,116.7031,116.7031,116.6484,116.6641,30970
ZFM11,2011-03-07 15:00,7,116.6719,116.6953,116.6641,116.6641,7751
ZFM11,2011-03-07 15:30,7,116.6719,116.6719,116.6484,116.6484,8708
ZFM11,2011-03-07 17:30,8,116.6641,116.6797,116.6406,116.6563,2578
ZFM11,2011-03-07 18:00,8,116.6563,116.6641,116.6563,116.6641,1024
ZFM11,2011-03-07 18:30,8,116.6719,116.6797,116.6484,116.6563,3210
ZFM11,2011-03-07 19:00,8,116.6563,116.6563,116.6406,116.6484,1280
ZFM11,2011-03-07 19:30,8,116.6406,116.6563,116.6406,116.6484,1010
ZFM11,2011-03-07 20:00,8,116.6484,116.6563,116.6406,116.6484,908
ZFM11,2011-03-07 20:30,8,116.6484,116.6563,116.6406,116.6563,281
ZFM11,2011-03-07 21:00,8,116.6484,116.6563,116.6484,116.6484,63
ZFM11,2011-03-07 21:30,8,116.6484,116.6484,116.6406,116.6484,123
ZFM11,2011-03-07 22:00,8,116.6406,116.6484,116.6328,116.6406,550
ZFM11,2011-03-07 22:30,8,116.6484,116.6484,116.6406,116.6406,586
ZFM11,2011-03-07 23:00,8,116.6484,116.6719,116.6484,116.6719,1650
ZFM11,2011-03-07 23:30,8,116.6719,116.6719,116.6563,116.6563,1516
ZFM11,2011-03-08 00:00,8,116.6484,116.6563,116.6094,116.6094,2076
ZFM11,2011-03-08 00:30,8,116.6172,116.625,116.5859,116.6016,3452
ZFM11,2011-03-08 01:00,8,116.6016,116.625,116.5859,116.5938,6346
ZFM11,2011-03-08 01:30,8,116.5938,116.6406,116.5938,116.6328,6308
ZFM11,2011-03-08 02:00,8,116.6406,116.6641,116.6016,116.6406,7367
ZFM11,2011-03-08 02:30,8,116.6406,116.6953,116.6016,116.6172,13689
ZFM11,2011-03-08 03:00,8,116.6172,116.6484,116.6172,116.6484,6490
ZFM11,2011-03-08 03:30,8,116.6406,116.6719,116.6328,116.6641,4866
ZFM11,2011-03-08 04:00,8,116.6641,116.7266,116.6641,116.6875,9596
ZFM11,2011-03-08 04:30,8,116.6953,116.7188,116.6641,116.6641,4700
ZFM11,2011-03-08 05:00,8,116.6641,116.6875,116.6563,116.6641,3343
ZFM11,2011-03-08 05:30,8,116.6641,116.6875,116.6406,116.6719,5762
ZFM11,2011-03-08 06:00,8,116.6641,116.6797,116.6406,116.6641,16716
ZFM11,2011-03-08 06:30,8,116.6641,116.7266,116.6563,116.7266,27728
ZFM11,2011-03-08 07:00,8,116.7266,116.8125,116.6953,116.7734,74121
ZFM11,2011-03-08 07:30,8,116.7734,116.7891,116.7031,116.75,39781
ZFM11,2011-03-08 08:00,8,116.75,116.75,116.5859,116.5938,98909
ZFM11,2011-03-08 08:30,8,116.5938,116.6484,116.5625,116.5938,71489
ZFM11,2011-03-08 09:00,8,116.5938,116.625,116.5625,116.5781,63792
ZFM11,2011-03-08 09:30,8,116.5781,116.6484,116.5781,116.625,61421
ZFM11,2011-03-08 10:00,8,116.6172,116.625,116.5,116.5391,98050
ZFM11,2011-03-08 10:30,8,116.5313,116.5625,116.4922,116.5,52961
ZFM11,2011-03-08 11:00,8,116.5,116.5469,116.5,116.5078,38525
ZFM11,2011-03-08 11:30,8,116.5078,116.5156,116.4688,116.4844,33767
ZFM11,2011-03-08 12:00,8,116.4844,116.6328,116.4844,116.6094,55874
ZFM11,2011-03-08 12:30,8,116.6094,116.6328,116.5391,116.5625,36715
ZFM11,2011-03-08 13:00,8,116.5547,116.6328,116.5547,116.6094,30331
ZFM11,2011-03-08 13:30,8,116.6094,116.6328,116.5859,116.5859,26767
ZFM11,2011-03-08 14:00,8,116.5859,116.6094,116.5703,116.5859,22645
ZFM11,2011-03-08 14:30,8,116.5781,116.5938,116.5547,116.5859,19479
ZFM11,2011-03-08 15:00,8,116.5781,116.6016,116.5781,116.5938,7374
ZFM11,2011-03-08 15:30,8,116.5859,116.6016,116.5625,116.5781,10562
ZFM11,2011-03-08 17:30,9,116.6016,116.6016,116.5703,116.5781,958
ZFM11,2011-03-08 18:00,9,116.5781,116.5781,116.5625,116.5625,1860
ZFM11,2011-03-08 18:30,9,116.5625,116.5781,116.5547,116.5625,856
ZFM11,2011-03-08 19:00,9,116.5703,116.6094,116.5703,116.5938,2188
ZFM11,2011-03-08 19:30,9,116.6016,116.6016,116.5938,116.5938,506
ZFM11,2011-03-08 20:00,9,116.5938,116.6094,116.5859,116.5938,1278
ZFM11,2011-03-08 20:30,9,116.5938,116.5938,116.5859,116.5859,725
ZFM11,2011-03-08 21:00,9,116.5859,116.6016,116.5859,116.6016,550
ZFM11,2011-03-08 21:30,9,116.6016,116.6016,116.5938,116.6016,404
ZFM11,2011-03-08 22:00,9,116.5938,116.6016,116.5938,116.6016,664
ZFM11,2011-03-08 22:30,9,116.6016,116.6094,116.6016,116.6094,756
ZFM11,2011-03-08 23:00,9,116.6016,116.6016,116.6016,116.6016,14
ZFM11,2011-03-08 23:30,9,116.6016,116.6094,116.5859,116.5938,862
ZFM11,2011-03-09 00:00,9,116.5859,116.5859,116.5781,116.5859,550
ZFM11,2011-03-09 00:30,9,116.5859,116.6016,116.5859,116.5938,1682
ZFM11,2011-03-09 01:00,9,116.5859,116.6016,116.5703,116.5859,4190
ZFM11,2011-03-09 01:30,9,116.5938,116.6016,116.5547,116.5781,2698
ZFM11,2011-03-09 02:00,9,116.5781,116.625,116.5781,116.6016,6898
ZFM11,2011-03-09 02:30,9,116.5938,116.6406,116.5859,116.6328,5420
ZFM11,2011-03-09 03:00,9,116.6328,116.6328,116.6016,116.6016,4006
ZFM11,2011-03-09 03:30,9,116.6016,116.6094,116.5781,116.6016,4862
ZFM11,2011-03-09 04:00,9,116.6016,116.6484,116.5938,116.6328,3216
ZFM11,2011-03-09 04:30,9,116.625,116.6328,116.6172,116.6172,5951
ZFM11,2011-03-09 05:00,9,116.6172,116.6406,116.6016,116.6094,5286
ZFM11,2011-03-09 05:30,9,116.6016,116.625,116.5781,116.6172,6371
ZFM11,2011-03-09 06:00,9,116.6172,116.6875,116.6094,116.6719,12865
ZFM11,2011-03-09 06:30,9,116.6719,116.7109,116.6641,116.6875,22461
ZFM11,2011-03-09 07:00,9,116.6797,116.7734,116.6797,116.75,43198
ZFM11,2011-03-09 07:30,9,116.75,116.8047,116.7422,116.7578,47063
ZFM11,2011-03-09 08:00,9,116.7578,116.7813,116.7344,116.7813,39845
ZFM11,2011-03-09 08:30,9,116.7813,116.8594,116.7578,116.7969,89806
ZFM11,2011-03-09 09:00,9,116.7969,116.8047,116.7344,116.7578,55186
ZFM11,2011-03-09 09:30,9,116.7578,116.8125,116.75,116.7891,55040
ZFM11,2011-03-09 10:00,9,116.7891,116.7969,116.6563,116.6797,72331
ZFM11,2011-03-09 10:30,9,116.6797,116.7109,116.6719,116.6875,45259
ZFM11,2011-03-09 11:00,9,116.6875,116.7031,116.6563,116.7031,31383
ZFM11,2011-03-09 11:30,9,116.7031,116.7578,116.6953,116.7578,34621
ZFM11,2011-03-09 12:00,9,116.75,116.9063,116.7344,116.8984,88476
ZFM11,2011-03-09 12:30,9,116.8984,117.0781,116.875,117.0313,106347
ZFM11,2011-03-09 13:00,9,117.0313,117.0391,116.9688,117.0156,54921
ZFM11,2011-03-09 13:30,9,117.0156,117.0156,116.9375,116.9531,37443
ZFM11,2011-03-09 14:00,9,116.9453,116.9531,116.9063,116.9453,34921
ZFM11,2011-03-09 14:30,9,116.9453,116.9531,116.8984,116.9219,16174
ZFM11,2011-03-09 15:00,9,116.9219,116.9609,116.9141,116.9531,10270
ZFM11,2011-03-09 15:30,9,116.9531,116.9531,116.9375,116.9375,3708
ZFM11,2011-03-09 17:30,10,116.9297,116.9375,116.9141,116.9297,524
ZFM11,2011-03-09 18:00,10,116.9219,116.9375,116.9141,116.9297,496
ZFM11,2011-03-09 18:30,10,116.9297,116.9297,116.9063,116.9063,1762
ZFM11,2011-03-09 19:00,10,116.9063,116.9531,116.9063,116.9453,5032
ZFM11,2011-03-09 19:30,10,116.9453,116.9688,116.9375,116.9609,1056
ZFM11,2011-03-09 20:00,10,116.9609,116.9609,116.9219,116.9297,2046
ZFM11,2011-03-09 20:30,10,116.9297,116.9531,116.9297,116.9453,628
ZFM11,2011-03-09 21:00,10,116.9453,117,116.9453,116.9922,4922
ZFM11,2011-03-09 21:30,10,117,117.0078,116.9922,117,1304
ZFM11,2011-03-09 22:00,10,117,117.0078,116.9922,116.9922,2586
ZFM11,2011-03-09 22:30,10,116.9922,117,116.9922,116.9922,694
ZFM11,2011-03-09 23:00,10,117,117.0156,116.9922,117.0078,2036
ZFM11,2011-03-09 23:30,10,117.0078,117.0156,116.9922,117,1741
ZFM11,2011-03-10 00:00,10,117,117,116.9922,117,1132
ZFM11,2011-03-10 00:30,10,117.0078,117.0313,117.0078,117.0156,1536
ZFM11,2011-03-10 01:00,10,117.0156,117.2266,117.0156,117.1406,31118
ZFM11,2011-03-10 01:30,10,117.1328,117.1875,117.1328,117.1641,12474
ZFM11,2011-03-10 02:00,10,117.1563,117.1719,117.0625,117.1094,28865
ZFM11,2011-03-10 02:30,10,117.1016,117.1016,117.0547,117.0625,17516
ZFM11,2011-03-10 03:00,10,117.0625,117.0703,117.0469,117.0469,4028
ZFM11,2011-03-10 03:30,10,117.0469,117.0547,117.0156,117.0391,7303
ZFM11,2011-03-10 04:00,10,117.0313,117.0547,117.0313,117.0547,3442
ZFM11,2011-03-10 04:30,10,117.0547,117.0703,116.9922,117,6688
ZFM11,2011-03-10 05:00,10,117,117.0234,116.9766,117,6838
ZFM11,2011-03-10 05:30,10,117,117.0391,116.9922,117.0156,6128
ZFM11,2011-03-10 06:00,10,117.0156,117.0625,117.0156,117.0547,11512
ZFM11,2011-03-10 06:30,10,117.0469,117.0625,116.9609,116.9688,29093
ZFM11,2011-03-10 07:00,10,116.9609,116.9688,116.8906,116.9531,45701
ZFM11,2011-03-10 07:30,10,116.9609,117.0938,116.9453,117.0859,80649
ZFM11,2011-03-10 08:00,10,117.0938,117.1328,117.0313,117.1328,59195
ZFM11,2011-03-10 08:30,10,117.1328,117.2188,117.1172,117.1328,91960
ZFM11,2011-03-10 09:00,10,117.1406,117.2188,117.1016,117.1484,59945
ZFM11,2011-03-10 09:30,10,117.1484,117.2031,117.0938,117.1094,85853
ZFM11,2011-03-10 10:00,10,117.1094,117.1641,117.0859,117.0859,52353
ZFM11,2011-03-10 10:30,10,117.0938,117.1016,117.0156,117.0547,57118
ZFM11,2011-03-10 11:00,10,117.0547,117.1016,117.0391,117.0859,32442
ZFM11,2011-03-10 11:30,10,117.0859,117.1016,117.0234,117.0391,43838
ZFM11,2011-03-10 12:00,10,117.0391,117.1875,117.0391,117.1875,69841
ZFM11,2011-03-10 12:30,10,117.1797,117.4375,117.1719,117.3281,205910
ZFM11,2011-03-10 13:00,10,117.3281,117.3594,117.2891,117.3594,98809
ZFM11,2011-03-10 13:30,10,117.3594,117.4219,117.3281,117.4141,55706
ZFM11,2011-03-10 14:00,10,117.4219,117.5547,117.4063,117.5234,91189
ZFM11,2011-03-10 14:30,10,117.5313,117.5547,117.4844,117.5078,35092
ZFM11,2011-03-10 15:00,10,117.5078,117.5469,117.5078,117.5469,19568
ZFM11,2011-03-10 15:30,10,117.5391,117.5625,117.5313,117.5547,15666
ZFM11,2011-03-10 17:30,11,117.5469,117.5469,117.4922,117.5078,2916
ZFM11,2011-03-10 18:00,11,117.5,117.5234,117.4453,117.4531,4458
ZFM11,2011-03-10 18:30,11,117.4531,117.4766,117.4531,117.4609,2310
ZFM11,2011-03-10 19:00,11,117.4688,117.4766,117.4609,117.4609,1572
ZFM11,2011-03-10 19:30,11,117.4609,117.4766,117.4453,117.4453,3188
ZFM11,2011-03-10 20:00,11,117.4453,117.4453,117.375,117.4063,6257
ZFM11,2011-03-10 20:30,11,117.3984,117.4063,117.3906,117.4063,2766
ZFM11,2011-03-10 21:00,11,117.4063,117.4297,117.4063,117.4297,1308
ZFM11,2011-03-10 21:30,11,117.4297,117.4375,117.4219,117.4375,1356
ZFM11,2011-03-10 22:00,11,117.4375,117.4375,117.4141,117.4141,1439
ZFM11,2011-03-10 22:30,11,117.4141,117.4141,117.3906,117.3906,1572
ZFM11,2011-03-10 23:00,11,117.3906,117.4141,117.3906,117.3906,856
ZFM11,2011-03-10 23:30,11,117.3984,117.4844,117.3984,117.4688,6357
ZFM11,2011-03-11 00:00,11,117.4766,117.625,117.4219,117.6094,11824
ZFM11,2011-03-11 00:30,11,117.6016,117.6172,117.4766,117.5625,11860
ZFM11,2011-03-11 01:00,11,117.5625,117.7266,117.5547,117.6484,29538
ZFM11,2011-03-11 01:30,11,117.6484,117.7344,117.6484,117.6641,30047
ZFM11,2011-03-11 02:00,11,117.6641,117.6719,117.5859,117.6016,28415
ZFM11,2011-03-11 02:30,11,117.5938,117.625,117.5156,117.5469,20020
ZFM11,2011-03-11 03:00,11,117.5469,117.6406,117.5469,117.6016,24284
ZFM11,2011-03-11 03:30,11,117.6094,117.6641,117.5938,117.6563,8293
ZFM11,2011-03-11 04:00,11,117.6641,117.7422,117.6563,117.7344,27380
ZFM11,2011-03-11 04:30,11,117.7422,117.7656,117.6172,117.6328,24458
ZFM11,2011-03-11 05:00,11,117.6328,117.7031,117.625,117.6328,20964
ZFM11,2011-03-11 05:30,11,117.6406,117.6953,117.6094,117.6719,18166
ZFM11,2011-03-11 06:00,11,117.6719,117.7344,117.5703,117.5938,32894
ZFM11,2011-03-11 06:30,11,117.5938,117.6094,117.5547,117.5781,35861
ZFM11,2011-03-11 07:00,11,117.5781,117.6016,117.4609,117.4766,60543
ZFM11,2011-03-11 07:30,11,117.4844,117.5781,117.3828,117.5313,125387
ZFM11,2011-03-11 08:00,11,117.5313,117.6406,117.4922,117.5703,77052
ZFM11,2011-03-11 08:30,11,117.5625,117.6328,117.4609,117.5156,99362
ZFM11,2011-03-11 09:00,11,117.5234,117.5781,117.4375,117.4922,75123
ZFM11,2011-03-11 09:30,11,117.4922,117.5234,117.4688,117.5,47766
ZFM11,2011-03-11 10:00,11,117.5,117.5703,117.4922,117.5,32206
ZFM11,2011-03-11 10:30,11,117.4922,117.5156,117.3984,117.4375,49401
ZFM11,2011-03-11 11:00,11,117.4375,117.4453,117.3516,117.3672,40079
ZFM11,2011-03-11 11:30,11,117.3672,117.4219,117.3594,117.4141,31374
ZFM11,2011-03-11 12:00,11,117.4141,117.5078,117.3984,117.4688,35666
ZFM11,2011-03-11 12:30,11,117.4688,117.5391,117.4531,117.5234,23910
ZFM11,2011-03-11 13:00,11,117.5156,117.5547,117.4922,117.5078,30990
ZFM11,2011-03-11 13:30,11,117.5,117.5391,117.4766,117.4922,31270
ZFM11,2011-03-11 14:00,11,117.4922,117.5234,117.4844,117.5078,18416
ZFM11,2011-03-11 14:30,11,117.5078,117.5234,117.5,117.5156,7394
ZFM11,2011-03-11 15:00,11,117.5156,117.5234,117.4453,117.4531,8322
ZFM11,2011-03-11 15:30,11,117.4531,117.4531,117.4297,117.4375,3620
ZFM11,2011-03-13 17:30,14,117.5859,117.6875,117.5313,117.5469,6926
ZFM11,2011-03-13 18:00,14,117.5547,117.5781,117.5156,117.5547,3705
ZFM11,2011-03-13 18:30,14,117.5547,117.6016,117.5391,117.5938,6004
ZFM11,2011-03-13 19:00,14,117.5938,117.6172,117.5391,117.6172,7360
ZFM11,2011-03-13 19:30,14,117.6094,117.6172,117.5391,117.5469,10886
ZFM11,2011-03-13 20:00,14,117.5469,117.5625,117.5234,117.5313,4892
ZFM11,2011-03-13 20:30,14,117.5313,117.5469,117.5078,117.5078,6276
ZFM11,2011-03-13 21:00,14,117.5078,117.6016,117.5078,117.5938,10100
ZFM11,2011-03-13 21:30,14,117.5859,117.6016,117.5313,117.5469,4204
ZFM11,2011-03-13 22:00,14,117.5547,117.5547,117.5234,117.5547,1198
ZFM11,2011-03-13 22:30,14,117.5625,117.5781,117.5391,117.5703,2110
ZFM11,2011-03-13 23:00,14,117.5781,117.6484,117.5781,117.5938,3500
ZFM11,2011-03-13 23:30,14,117.5938,117.6094,117.5547,117.6094,1728
ZFM11,2011-03-14 00:00,14,117.6172,117.6563,117.6016,117.6406,2448
ZFM11,2011-03-14 00:30,14,117.6328,117.6328,117.5469,117.5547,2624
ZFM11,2011-03-14 01:00,14,117.5547,117.625,117.5547,117.6016,2106
ZFM11,2011-03-14 01:30,14,117.6094,117.6094,117.5703,117.5859,1342
ZFM11,2011-03-14 02:00,14,117.5938,117.6953,117.5781,117.6797,10182
ZFM11,2011-03-14 02:30,14,117.6797,117.6953,117.6328,117.6406,10953
ZFM11,2011-03-14 03:00,14,117.6484,117.7188,117.6328,117.6875,13787
ZFM11,2011-03-14 03:30,14,117.6797,117.6953,117.6484,117.6641,7731
ZFM11,2011-03-14 04:00,14,117.6563,117.6797,117.5625,117.5859,25653
ZFM11,2011-03-14 04:30,14,117.5859,117.6016,117.5547,117.5938,15037
ZFM11,2011-03-14 05:00,14,117.5938,117.5938,117.4844,117.5078,12476
ZFM11,2011-03-14 05:30,14,117.5078,117.5234,117.4688,117.5156,12447
ZFM11,2011-03-14 06:00,14,117.5156,117.6016,117.5156,117.5859,10571
ZFM11,2011-03-14 06:30,14,117.5781,117.6172,117.5391,117.6016,16585
ZFM11,2011-03-14 07:00,14,117.6016,117.7813,117.5938,117.75,70414
ZFM11,2011-03-14 07:30,14,117.7578,117.8047,117.7344,117.7578,73857
ZFM11,2011-03-14 08:00,14,117.7656,117.8906,117.7422,117.8672,98891
ZFM11,2011-03-14 08:30,14,117.8672,117.9063,117.8359,117.8828,93390
ZFM11,2011-03-14 09:00,14,117.8828,118.0469,117.8672,118.0234,140930
ZFM11,2011-03-14 09:30,14,118.0234,118.125,118,118.0469,137388
ZFM11,2011-03-14 10:00,14,118.0469,118.0703,117.9297,117.9453,125929
ZFM11,2011-03-14 10:30,14,117.9453,118,117.9219,117.9453,60914
ZFM11,2011-03-14 11:00,14,117.9531,118,117.9219,117.9375,69276
ZFM11,2011-03-14 11:30,14,117.9375,117.9609,117.9219,117.9297,40454
ZFM11,2011-03-14 12:00,14,117.9297,117.9375,117.8906,117.8984,53603
ZFM11,2011-03-14 12:30,14,117.9063,117.9219,117.8672,117.8828,29072
ZFM11,2011-03-14 13:00,14,117.8828,117.8906,117.7813,117.8203,55886
ZFM11,2011-03-14 13:30,14,117.8203,117.8984,117.8047,117.8906,58719
ZFM11,2011-03-14 14:00,14,117.8906,117.8906,117.8203,117.8516,31741
ZFM11,2011-03-14 14:30,14,117.8438,117.8516,117.7734,117.7813,27499
ZFM11,2011-03-14 15:00,14,117.7813,117.8047,117.7734,117.8047,11546
ZFM11,2011-03-14 15:30,14,117.8047,117.8516,117.7969,117.8359,6048
ZFM11,2011-03-14 16:00,14,117.8359,117.8438,117.8359,117.8438,6
ZFM11,2011-03-14 17:30,15,117.8359,117.8516,117.8047,117.8203,1276
ZFM11,2011-03-14 18:00,15,117.8203,117.9141,117.8203,117.8594,2216
ZFM11,2011-03-14 18:30,15,117.8516,117.9297,117.8516,117.9219,2590
ZFM11,2011-03-14 19:00,15,117.9219,117.9531,117.8906,117.9375,6809
ZFM11,2011-03-14 19:30,15,117.9453,118.0234,117.9375,117.9688,4047
ZFM11,2011-03-14 20:00,15,117.9688,118.0625,117.9688,118.0547,4922
ZFM11,2011-03-14 20:30,15,118.0625,118.0703,118.0313,118.0391,2159
ZFM11,2011-03-14 21:00,15,118.0313,118.4688,118.0313,118.4609,45319
ZFM11,2011-03-14 21:30,15,118.4609,118.7266,118.4219,118.6563,32993
ZFM11,2011-03-14 22:00,15,118.6563,118.6641,118.3906,118.5,24921
ZFM11,2011-03-14 22:30,15,118.4922,118.6875,118.4922,118.5859,25021
ZFM11,2011-03-14 23:00,15,118.5781,118.6797,118.5234,118.625,19841
ZFM11,2011-03-14 23:30,15,118.625,118.6875,118.5547,118.5703,8900
ZFM11,2011-03-15 00:00,15,118.5703,118.6016,118.3984,118.4063,12528
ZFM11,2011-03-15 00:30,15,118.4063,118.5313,118.3828,118.5,9170
ZFM11,2011-03-15 01:00,15,118.4922,118.4922,118.4141,118.4297,3802
ZFM11,2011-03-15 01:30,15,118.4219,118.4375,118.2813,118.3516,18971
ZFM11,2011-03-15 02:00,15,118.3516,118.4531,118.3516,118.3594,24372
ZFM11,2011-03-15 02:30,15,118.3672,118.3828,118.2969,118.3516,20097
ZFM11,2011-03-15 03:00,15,118.3594,118.3672,118.2266,118.2344,34223
ZFM11,2011-03-15 03:30,15,118.2344,118.3125,118.2344,118.2891,20842
ZFM11,2011-03-15 04:00,15,118.2969,118.5781,118.2969,118.5,38477
ZFM11,2011-03-15 04:30,15,118.5078,118.6016,118.5,118.5078,46923
ZFM11,2011-03-15 05:00,15,118.5078,118.5938,118.4766,118.5391,37034
ZFM11,2011-03-15 05:30,15,118.5391,118.5781,118.4453,118.4531,36610
ZFM11,2011-03-15 06:00,15,118.4609,118.4766,118.375,118.3828,35905
ZFM11,2011-03-15 06:30,15,118.3906,118.4453,118.3359,118.4219,39286
ZFM11,2011-03-15 07:00,15,118.4297,118.5859,118.4219,118.5,99839
ZFM11,2011-03-15 07:30,15,118.5,118.5234,118.4375,118.4688,86502
ZFM11,2011-03-15 08:00,15,118.4766,118.4844,118.3516,118.3984,112594
ZFM11,2011-03-15 08:30,15,118.3906,118.4844,118.3203,118.3828,112967
ZFM11,2011-03-15 09:00,15,118.3906,118.4063,118.25,118.2578,91968
ZFM11,2011-03-15 09:30,15,118.2578,118.2969,118.2266,118.2344,93195
ZFM11,2011-03-15 10:00,15,118.2344,118.2891,118.1406,118.1563,86924
ZFM11,2011-03-15 10:30,15,118.1563,118.1953,118.1094,118.1406,69202
ZFM11,2011-03-15 11:00,15,118.1406,118.1641,118.0781,118.1094,45586
ZFM11,2011-03-15 11:30,15,118.1172,118.1875,118.1016,118.1406,44688
ZFM11,2011-03-15 12:00,15,118.1406,118.2109,118.1406,118.1875,31253
ZFM11,2011-03-15 12:30,15,118.1875,118.2031,118.1406,118.1484,30137
ZFM11,2011-03-15 13:00,15,118.1563,118.1563,117.875,117.9063,88138
ZFM11,2011-03-15 13:30,15,117.9063,117.9844,117.8359,117.8594,86569
ZFM11,2011-03-15 14:00,15,117.8672,117.9375,117.8281,117.8516,42390
ZFM11,2011-03-15 14:30,15,117.8594,117.875,117.7969,117.8359,28326
ZFM11,2011-03-15 15:00,15,117.8438,117.9453,117.8281,117.9375,17851
ZFM11,2011-03-15 15:30,15,117.9297,117.9375,117.8906,117.8984,5202
ZFM11,2011-03-15 16:00,15,117.8984,117.8984,117.8984,117.8984,14
ZFM11,2011-03-15 17:30,16,117.9688,118.0313,117.9453,118,3237
ZFM11,2011-03-15 18:00,16,118,118,117.9531,117.9688,2318
ZFM11,2011-03-15 18:30,16,117.9688,118,117.8438,117.8828,3844
ZFM11,2011-03-15 19:00,16,117.8906,117.9219,117.7656,117.7813,8508
ZFM11,2011-03-15 19:30,16,117.7813,117.8359,117.7734,117.7969,4536
ZFM11,2011-03-15 20:00,16,117.7969,117.8906,117.7734,117.8281,8737
ZFM11,2011-03-15 20:30,16,117.8203,117.8828,117.8047,117.8672,2638
ZFM11,2011-03-15 21:00,16,117.875,117.8984,117.8359,117.8516,2570
ZFM11,2011-03-15 21:30,16,117.8594,118.0156,117.8594,117.9766,10822
ZFM11,2011-03-15 22:00,16,117.9766,118.0703,117.9688,118.0547,7754
ZFM11,2011-03-15 22:30,16,118.0625,118.0625,117.9453,117.9922,9087
ZFM11,2011-03-15 23:00,16,117.9844,117.9922,117.9453,117.9609,1850
ZFM11,2011-03-15 23:30,16,117.9609,117.9688,117.9453,117.9688,1008
ZFM11,2011-03-16 00:00,16,117.9688,117.9688,117.8906,117.8906,3276
ZFM11,2011-03-16 00:30,16,117.8828,117.8906,117.8438,117.8906,4298
ZFM11,2011-03-16 01:00,16,117.8828,117.9531,117.8828,117.9453,4566
ZFM11,2011-03-16 01:30,16,117.9453,117.9453,117.7578,117.7813,7016
ZFM11,2011-03-16 02:00,16,117.7891,117.7891,117.7188,117.7734,13058
ZFM11,2011-03-16 02:30,16,117.7734,117.8594,117.75,117.8203,13966
ZFM11,2011-03-16 03:00,16,117.8203,117.8594,117.7656,117.8047,20905
ZFM11,2011-03-16 03:30,16,117.8125,117.8984,117.8047,117.8906,15418
ZFM11,2011-03-16 04:00,16,117.8984,117.9766,117.8828,117.9688,17017
ZFM11,2011-03-16 04:30,16,117.9688,117.9922,117.9219,117.9844,12346
ZFM11,2011-03-16 05:00,16,117.9844,118.0469,117.9844,118.0078,17498
ZFM11,2011-03-16 05:30,16,118.0156,118.0625,117.9844,118.0078,17456
ZFM11,2011-03-16 06:00,16,118.0078,118.0391,117.9297,117.9531,16222
ZFM11,2011-03-16 06:30,16,117.9531,118.0234,117.9219,117.9688,16555
ZFM11,2011-03-16 07:00,16,117.9688,117.9766,117.8984,117.9453,53611
ZFM11,2011-03-16 07:30,16,117.9453,118.1484,117.9063,118.1094,113688
ZFM11,2011-03-16 08:00,16,118.1094,118.1875,118.0703,118.1641,72015
ZFM11,2011-03-16 08:30,16,118.1641,118.1953,118.0859,118.1484,79325
ZFM11,2011-03-16 09:00,16,118.1484,118.1484,118.0703,118.0938,64340
ZFM11,2011-03-16 09:30,16,118.0938,118.1484,118.0625,118.1484,52363
ZFM11,2011-03-16 10:00,16,118.1484,118.7813,118.1406,118.3359,337110
ZFM11,2011-03-16 10:30,16,118.3438,118.5,118.2813,118.4609,100749
ZFM11,2011-03-16 11:00,16,118.4688,118.6094,118.4297,118.4922,133738
ZFM11,2011-03-16 11:30,16,118.4922,118.5,118.3594,118.3984,84850
ZFM11,2011-03-16 12:00,16,118.3984,118.4766,118.3594,118.4297,51707
ZFM11,2011-03-16 12:30,16,118.4297,118.5313,118.4219,118.5078,51494
ZFM11,2011-03-16 13:00,16,118.5156,118.6797,118.5156,118.6016,103848
ZFM11,2011-03-16 13:30,16,118.6094,118.6094,118.3672,118.4141,100603
ZFM11,2011-03-16 14:00,16,118.4219,118.4844,118.375,118.4609,60500
ZFM11,2011-03-16 14:30,16,118.4531,118.5313,118.4453,118.4844,43955
ZFM11,2011-03-16 15:00,16,118.4766,118.5,118.4297,118.4375,15572
ZFM11,2011-03-16 15:30,16,118.4375,118.5,118.4375,118.5,11336
ZFM11,2011-03-16 17:30,17,118.625,118.7422,118.625,118.6953,7740
ZFM11,2011-03-16 18:00,17,118.6953,118.6953,118.5625,118.6172,5244
ZFM11,2011-03-16 18:30,17,118.6094,118.6172,118.5703,118.5859,6598
ZFM11,2011-03-16 19:00,17,118.5781,118.6328,118.5313,118.5781,10717
ZFM11,2011-03-16 19:30,17,118.5703,118.6484,118.5547,118.5547,6791
ZFM11,2011-03-16 20:00,17,118.5547,118.5625,118.4922,118.5078,5041
ZFM11,2011-03-16 20:30,17,118.5078,118.5313,118.4531,118.4609,5128
ZFM11,2011-03-16 21:00,17,118.4609,118.5547,118.4531,118.5469,5492
ZFM11,2011-03-16 21:30,17,118.5469,118.5625,118.4609,118.5234,4178
ZFM11,2011-03-16 22:00,17,118.5156,118.5547,118.4844,118.5313,2661
ZFM11,2011-03-16 22:30,17,118.5313,118.5313,118.4766,118.4844,1875
ZFM11,2011-03-16 23:00,17,118.4844,118.5,118.4844,118.4922,400
ZFM11,2011-03-16 23:30,17,118.4844,118.5078,118.4609,118.5078,586
ZFM11,2011-03-17 00:00,17,118.5078,118.5078,118.3672,118.3906,6584
ZFM11,2011-03-17 00:30,17,118.3906,118.4219,118.3828,118.4063,2448
ZFM11,2011-03-17 01:00,17,118.3984,118.4219,118.3594,118.3906,3500
ZFM11,2011-03-17 01:30,17,118.3906,118.5938,118.375,118.4766,11714
ZFM11,2011-03-17 02:00,17,118.4844,118.4844,118.3281,118.3281,25711
ZFM11,2011-03-17 02:30,17,118.3281,118.3672,118.3047,118.3125,15325
ZFM11,2011-03-17 03:00,17,118.3203,118.3281,118.2813,118.2891,20629
ZFM11,2011-03-17 03:30,17,118.2891,118.3594,118.2734,118.2969,24923
ZFM11,2011-03-17 04:00,17,118.2891,118.3438,118.2813,118.3438,18152
ZFM11,2011-03-17 04:30,17,118.3438,118.3438,118.2578,118.2813,21846
ZFM11,2011-03-17 05:00,17,118.2813,118.3438,118.2813,118.2969,10052
ZFM11,2011-03-17 05:30,17,118.2891,118.4219,118.2813,118.3438,25964
ZFM11,2011-03-17 06:00,17,118.3438,118.375,118.2266,118.2344,22058
ZFM11,2011-03-17 06:30,17,118.2344,118.2578,118.1406,118.1875,42740
ZFM11,2011-03-17 07:00,17,118.1797,118.25,118.1563,118.2109,59525
ZFM11,2011-03-17 07:30,17,118.2109,118.2109,118.1016,118.1563,90504
ZFM11,2011-03-17 08:00,17,118.1563,118.2422,118.1328,118.2266,63186
ZFM11,2011-03-17 08:30,17,118.2344,118.2813,118.1641,118.2031,61696
ZFM11,2011-03-17 09:00,17,118.2031,118.2109,118.0313,118.0391,96378
ZFM11,2011-03-17 09:30,17,118.0391,118.1406,118.0234,118.0547,70854
ZFM11,2011-03-17 10:00,17,118.0469,118.0938,117.9531,118.0781,92739
ZFM11,2011-03-17 10:30,17,118.0781,118.1016,118.0156,118.0859,69672
ZFM11,2011-03-17 11:00,17,118.0859,118.0938,117.9922,118.0234,45459
ZFM11,2011-03-17 11:30,17,118.0234,118.0547,118,118.0391,29909
ZFM11,2011-03-17 12:00,17,118.0469,118.1719,118.0156,118.1641,52983
ZFM11,2011-03-17 12:30,17,118.1719,118.3359,118.1406,118.2813,67169
ZFM11,2011-03-17 13:00,17,118.2813,118.3125,118.2188,118.2578,39663
ZFM11,2011-03-17 13:30,17,118.2578,118.2656,118.1953,118.2109,35519
ZFM11,2011-03-17 14:00,17,118.2109,118.2734,118.2109,118.2734,19675
ZFM11,2011-03-17 14:30,17,118.2813,118.2969,118.2031,118.2109,23027
ZFM11,2011-03-17 15:00,17,118.2109,118.2266,118.1563,118.1641,9909
ZFM11,2011-03-17 15:30,17,118.1641,118.1797,118.1563,118.1719,4506
ZFM11,2011-03-17 17:30,18,118.1563,118.2422,118.1016,118.2031,9050
ZFM11,2011-03-17 18:00,18,118.2109,118.2969,118.2031,118.2266,2608
ZFM11,2011-03-17 18:30,18,118.2344,118.2578,118.0469,118.0625,5752
ZFM11,2011-03-17 19:00,18,118.0703,118.1406,117.8906,118.0625,23263
ZFM11,2011-03-17 19:30,18,118.0625,118.0625,118.0156,118.0313,4990
ZFM11,2011-03-17 20:00,18,118.0313,118.0625,117.9844,118.0234,3904
ZFM11,2011-03-17 20:30,18,118.0234,118.0391,117.9922,118.0078,2050
ZFM11,2011-03-17 21:00,18,118.0078,118.0469,117.9844,118.0469,3592
ZFM11,2011-03-17 21:30,18,118.0469,118.0547,118.0156,118.0234,1478
ZFM11,2011-03-17 22:00,18,118.0234,118.0469,118.0156,118.0313,1428
ZFM11,2011-03-17 22:30,18,118.0313,118.0547,118.0313,118.0313,762
ZFM11,2011-03-17 23:00,18,118.0313,118.0391,118.0156,118.0156,770
ZFM11,2011-03-17 23:30,18,118.0156,118.0234,118,118.0078,290
ZFM11,2011-03-18 00:00,18,118.0156,118.0156,118,118,948
ZFM11,2011-03-18 00:30,18,118,118.0313,118,118.0078,1624
ZFM11,2011-03-18 01:00,18,118.0078,118.0469,118.0078,118.0313,1938
ZFM11,2011-03-18 01:30,18,118.0313,118.0313,118.0156,118.0234,1425
ZFM11,2011-03-18 02:00,18,118.0234,118.0859,118.0156,118.0859,12098
ZFM11,2011-03-18 02:30,18,118.0938,118.2031,118.0938,118.1797,16401
ZFM11,2011-03-18 03:00,18,118.1797,118.2188,118.125,118.1953,11394
ZFM11,2011-03-18 03:30,18,118.1875,118.3281,118.1719,118.3281,19402
ZFM11,2011-03-18 04:00,18,118.3359,118.3516,118.2422,118.2578,14688
ZFM11,2011-03-18 04:30,18,118.2656,118.3125,118.2578,118.2734,5444
ZFM11,2011-03-18 05:00,18,118.2734,118.3125,118.25,118.3125,7592
ZFM11,2011-03-18 05:30,18,118.3203,118.3281,118.2031,118.2344,13534
ZFM11,2011-03-18 06:00,18,118.2422,118.2422,118.125,118.125,19032
ZFM11,2011-03-18 06:30,18,118.125,118.2578,118.0781,118.2266,22954
ZFM11,2011-03-18 07:00,18,118.2266,118.2969,118.2109,118.25,52337
ZFM11,2011-03-18 07:30,18,118.2578,118.2578,117.9297,118.0781,138334
ZFM11,2011-03-18 08:00,18,118.0781,118.1328,117.9688,117.9922,70876
ZFM11,2011-03-18 08:30,18,117.9922,118.0703,117.9609,118.0547,87147
ZFM11,2011-03-18 09:00,18,118.0547,118.1719,118.0547,118.1563,85528
ZFM11,2011-03-18 09:30,18,118.1563,118.1797,118.0781,118.125,41383
ZFM11,2011-03-18 10:00,18,118.125,118.2188,118.0781,118.2188,55328
ZFM11,2011-03-18 10:30,18,118.2188,118.2188,118.0391,118.0781,64654
ZFM11,2011-03-18 11:00,18,118.0703,118.1172,118.0313,118.0469,49118
ZFM11,2011-03-18 11:30,18,118.0469,118.1094,118.0391,118.0703,27224
ZFM11,2011-03-18 12:00,18,118.0625,118.0625,118.0156,118.0313,38328
ZFM11,2011-03-18 12:30,18,118.0313,118.0781,118.0234,118.0703,21886
ZFM11,2011-03-18 13:00,18,118.0703,118.1172,118.0547,118.1094,26461
ZFM11,2011-03-18 13:30,18,118.1094,118.1172,118.0469,118.0625,30254
ZFM11,2011-03-18 14:00,18,118.0547,118.0938,118.0391,118.0625,19207
ZFM11,2011-03-18 14:30,18,118.0625,118.0781,118.0234,118.0703,12576
ZFM11,2011-03-18 15:00,18,118.0703,118.1094,118.0547,118.1094,11595
ZFM11,2011-03-18 15:30,18,118.1016,118.125,118.0938,118.1016,8938
ZFM11,2011-03-18 16:00,18,118.0938,118.0938,118.0938,118.0938,2
ZFM11,2011-03-20 17:30,21,118.0859,118.125,117.9375,117.9531,6318
ZFM11,2011-03-20 18:00,21,117.9609,117.9688,117.8438,117.8828,4238
ZFM11,2011-03-20 18:30,21,117.8828,117.8984,117.8594,117.8672,4286
ZFM11,2011-03-20 19:00,21,117.875,117.9063,117.8594,117.8906,4768
ZFM11,2011-03-20 19:30,21,117.8984,117.9297,117.8906,117.9219,1220
ZFM11,2011-03-20 20:00,21,117.9219,117.9531,117.9141,117.9141,2778
ZFM11,2011-03-20 20:30,21,117.9063,117.9063,117.8594,117.8594,2660
ZFM11,2011-03-20 21:00,21,117.8594,117.8672,117.7891,117.7891,6818
ZFM11,2011-03-20 21:30,21,117.7891,117.8359,117.7813,117.8359,1360
ZFM11,2011-03-20 22:00,21,117.8359,117.8516,117.7891,117.8125,1963
ZFM11,2011-03-20 22:30,21,117.8203,117.8359,117.8203,117.8281,2042
ZFM11,2011-03-20 23:00,21,117.8281,117.8359,117.8203,117.8203,462
ZFM11,2011-03-20 23:30,21,117.8203,117.8281,117.7969,117.8047,316
ZFM11,2011-03-21 00:00,21,117.8047,117.8125,117.7734,117.7813,2350
ZFM11,2011-03-21 00:30,21,117.7813,117.7813,117.7656,117.7656,896
ZFM11,2011-03-21 01:00,21,117.7734,117.7891,117.7656,117.7656,2144
ZFM11,2011-03-21 01:30,21,117.7656,117.8203,117.7578,117.7891,1434
ZFM11,2011-03-21 02:00,21,117.8047,117.8828,117.8047,117.8516,13822
ZFM11,2011-03-21 02:30,21,117.8516,117.875,117.7969,117.7969,20507
ZFM11,2011-03-21 03:00,21,117.7969,117.9063,117.7891,117.8516,27179
ZFM11,2011-03-21 03:30,21,117.8516,117.8594,117.7734,117.7891,17559
ZFM11,2011-03-21 04:00,21,117.7813,117.8125,117.7578,117.7656,16699
ZFM11,2011-03-21 04:30,21,117.7656,117.7813,117.7344,117.75,18731
ZFM11,2011-03-21 05:00,21,117.75,117.7656,117.6875,117.6953,13221
ZFM11,2011-03-21 05:30,21,117.7031,117.7344,117.7031,117.7109,13224
ZFM11,2011-03-21 06:00,21,117.7109,117.75,117.6875,117.7188,31466
ZFM11,2011-03-21 06:30,21,117.7188,117.7813,117.6953,117.7813,42284
ZFM11,2011-03-21 07:00,21,117.7813,117.8281,117.7422,117.7969,43011
ZFM11,2011-03-21 07:30,21,117.7969,117.8516,117.7891,117.7969,54390
ZFM11,2011-03-21 08:00,21,117.8047,117.8516,117.7813,117.8047,44309
ZFM11,2011-03-21 08:30,21,117.7969,117.7969,117.5078,117.6328,227311
ZFM11,2011-03-21 09:00,21,117.6406,117.6641,117.5234,117.5625,106814
ZFM11,2011-03-21 09:30,21,117.5547,117.6016,117.5469,117.5859,45810
ZFM11,2011-03-21 10:00,21,117.5859,117.5938,117.5391,117.5938,41520
ZFM11,2011-03-21 10:30,21,117.6016,117.6797,117.5938,117.6484,53717
ZFM11,2011-03-21 11:00,21,117.6484,117.7266,117.6328,117.7109,41472
ZFM11,2011-03-21 11:30,21,117.7188,117.7891,117.6875,117.7891,40224
ZFM11,2011-03-21 12:00,21,117.7891,117.8125,117.75,117.7734,42991
ZFM11,2011-03-21 12:30,21,117.7734,117.7891,117.7188,117.7344,34272
ZFM11,2011-03-21 13:00,21,117.7344,117.7422,117.6719,117.7031,48663
ZFM11,2011-03-21 13:30,21,117.7109,117.7109,117.6563,117.6641,41287
ZFM11,2011-03-21 14:00,21,117.6641,117.6641,117.625,117.6484,30850
ZFM11,2011-03-21 14:30,21,117.6406,117.6484,117.6172,117.6484,14704
ZFM11,2011-03-21 15:00,21,117.6484,117.6563,117.6406,117.6563,10456
ZFM11,2011-03-21 15:30,21,117.6484,117.6484,117.6016,117.6094,14012
ZFM11,2011-03-21 16:00,21,117.6094,117.6094,117.6094,117.6094,14
ZFM11,2011-03-21 17:30,22,117.6094,117.6172,117.6016,117.6172,1758
ZFM11,2011-03-21 18:00,22,117.6094,117.6094,117.5703,117.5703,904
ZFM11,2011-03-21 18:30,22,117.5703,117.6016,117.5625,117.6016,1300
ZFM11,2011-03-21 19:00,22,117.6016,117.6328,117.5938,117.6172,2176
ZFM11,2011-03-21 19:30,22,117.6172,117.6641,117.6172,117.6406,3236
ZFM11,2011-03-21 20:00,22,117.6328,117.6641,117.6328,117.6406,1362
ZFM11,2011-03-21 20:30,22,117.6406,117.6563,117.625,117.6328,2502
ZFM11,2011-03-21 21:00,22,117.6406,117.6484,117.6328,117.6484,804
ZFM11,2011-03-21 21:30,22,117.6484,117.6641,117.625,117.625,1125
ZFM11,2011-03-21 22:00,22,117.625,117.6484,117.625,117.6328,1634
ZFM11,2011-03-21 22:30,22,117.6328,117.6719,117.6328,117.6719,912
ZFM11,2011-03-21 23:00,22,117.6563,117.6719,117.6484,117.6484,1086
ZFM11,2011-03-21 23:30,22,117.6563,117.6641,117.6484,117.6563,496
ZFM11,2011-03-22 00:00,22,117.6563,117.6797,117.6484,117.6641,1770
ZFM11,2011-03-22 00:30,22,117.6719,117.6719,117.6328,117.6328,1736
ZFM11,2011-03-22 01:00,22,117.6406,117.6563,117.6328,117.6563,1294
ZFM11,2011-03-22 01:30,22,117.6563,117.6641,117.6328,117.6406,2881
ZFM11,2011-03-22 02:00,22,117.6328,117.6484,117.5781,117.6172,7286
ZFM11,2011-03-22 02:30,22,117.6172,117.6563,117.5938,117.6328,7584
ZFM11,2011-03-22 03:00,22,117.6328,117.6406,117.5469,117.5703,14695
ZFM11,2011-03-22 03:30,22,117.5781,117.5781,117.5,117.5391,19375
ZFM11,2011-03-22 04:00,22,117.5313,117.5547,117.5234,117.5313,7019
ZFM11,2011-03-22 04:30,22,117.5234,117.5313,117.4531,117.4766,18941
ZFM11,2011-03-22 05:00,22,117.4766,117.5234,117.4531,117.5,11944
ZFM11,2011-03-22 05:30,22,117.5078,117.5625,117.4844,117.5391,16993
ZFM11,2011-03-22 06:00,22,117.5391,117.5469,117.4453,117.4531,15090
ZFM11,2011-03-22 06:30,22,117.4531,117.4688,117.4063,117.4375,34195
ZFM11,2011-03-22 07:00,22,117.4375,117.4922,117.4375,117.4844,45319
ZFM11,2011-03-22 07:30,22,117.4844,117.5391,117.4688,117.4766,54367
ZFM11,2011-03-22 08:00,22,117.4766,117.4844,117.3438,117.3594,136531
ZFM11,2011-03-22 08:30,22,117.3594,117.4609,117.3438,117.4609,87785
ZFM11,2011-03-22 09:00,22,117.4609,117.5156,117.4219,117.4844,71093
ZFM11,2011-03-22 09:30,22,117.4844,117.5234,117.4766,117.5078,65836
ZFM11,2011-03-22 10:00,22,117.5078,117.5156,117.4453,117.4688,73374
ZFM11,2011-03-22 10:30,22,117.4688,117.4844,117.3828,117.4141,77795
ZFM11,2011-03-22 11:00,22,117.4141,117.4688,117.4141,117.4609,42351
ZFM11,2011-03-22 11:30,22,117.4609,117.5078,117.4453,117.4531,31304
ZFM11,2011-03-22 12:00,22,117.4531,117.5,117.4531,117.4766,32380
ZFM11,2011-03-22 12:30,22,117.4766,117.5078,117.4688,117.4922,25385
ZFM11,2011-03-22 13:00,22,117.4922,117.5703,117.4766,117.5391,35338
ZFM11,2011-03-22 13:30,22,117.5391,117.5469,117.5078,117.5391,34613
ZFM11,2011-03-22 14:00,22,117.5469,117.5703,117.5313,117.5547,42730
ZFM11,2011-03-22 14:30,22,117.5547,117.5859,117.5469,117.5469,14510
ZFM11,2011-03-22 15:00,22,117.5391,117.5625,117.5313,117.5391,11674
ZFM11,2011-03-22 15:30,22,117.5391,117.5625,117.5313,117.5391,11080
ZFM11,2011-03-22 17:30,23,117.5391,117.5547,117.5156,117.5313,242
ZFM11,2011-03-22 18:00,23,117.5234,117.5391,117.5,117.5234,722
ZFM11,2011-03-22 18:30,23,117.5156,117.5313,117.5078,117.5313,1790
ZFM11,2011-03-22 19:00,23,117.5234,117.6094,117.5234,117.6016,4030
ZFM11,2011-03-22 19:30,23,117.6016,117.6172,117.5859,117.6016,2802
ZFM11,2011-03-22 20:00,23,117.6016,117.625,117.5703,117.6172,5195
ZFM11,2011-03-22 20:30,23,117.625,117.625,117.6094,117.6094,1952
ZFM11,2011-03-22 21:00,23,117.6094,117.6328,117.6094,117.6328,638
ZFM11,2011-03-22 21:30,23,117.6328,117.6563,117.625,117.6484,2368
ZFM11,2011-03-22 22:00,23,117.6484,117.6484,117.625,117.625,1688
ZFM11,2011-03-22 22:30,23,117.625,117.625,117.6094,117.6172,724
ZFM11,2011-03-22 23:00,23,117.6094,117.6094,117.6016,117.6094,1160
ZFM11,2011-03-22 23:30,23,117.6094,117.6328,117.6094,117.625,1086
ZFM11,2011-03-23 00:00,23,117.625,117.6406,117.6094,117.6406,902
ZFM11,2011-03-23 00:30,23,117.6328,117.6719,117.6328,117.6406,3048
ZFM11,2011-03-23 01:00,23,117.6484,117.6797,117.6406,117.6719,3568
ZFM11,2011-03-23 01:30,23,117.6719,117.6719,117.6484,117.6641,1252
ZFM11,2011-03-23 02:00,23,117.6641,117.7266,117.6406,117.7031,11436
ZFM11,2011-03-23 02:30,23,117.7031,117.8047,117.7031,117.75,16723
ZFM11,2011-03-23 03:00,23,117.7422,117.7422,117.6875,117.6953,10014
ZFM11,2011-03-23 03:30,23,117.6875,117.7266,117.6719,117.7031,7683
ZFM11,2011-03-23 04:00,23,117.6953,117.7266,117.6953,117.6953,10882
ZFM11,2011-03-23 04:30,23,117.7031,117.7031,117.6016,117.6406,19562
ZFM11,2011-03-23 05:00,23,117.6406,117.6563,117.6094,117.6172,9032
ZFM11,2011-03-23 05:30,23,117.6172,117.625,117.5781,117.5938,8954
ZFM11,2011-03-23 06:00,23,117.5859,117.6641,117.5781,117.6641,11364
ZFM11,2011-03-23 06:30,23,117.6563,117.6797,117.6406,117.6797,17085
ZFM11,2011-03-23 07:00,23,117.6797,117.75,117.6719,117.6953,37517
ZFM11,2011-03-23 07:30,23,117.6875,117.7422,117.6484,117.7188,54347
ZFM11,2011-03-23 08:00,23,117.7266,117.7344,117.6484,117.7266,39965
ZFM11,2011-03-23 08:30,23,117.7266,117.7578,117.6875,117.6953,68264
ZFM11,2011-03-23 09:00,23,117.7109,117.7656,117.7109,117.7578,56150
ZFM11,2011-03-23 09:30,23,117.7656,117.7656,117.7188,117.7422,82842
ZFM11,2011-03-23 10:00,23,117.7422,117.7422,117.4922,117.5469,146487
ZFM11,2011-03-23 10:30,23,117.5469,117.6016,117.5156,117.5625,64253
ZFM11,2011-03-23 11:00,23,117.5625,117.5703,117.4609,117.4922,55700
ZFM11,2011-03-23 11:30,23,117.4922,117.5313,117.4766,117.4844,51600
ZFM11,2011-03-23 12:00,23,117.4844,117.5234,117.4766,117.5234,26184
ZFM11,2011-03-23 12:30,23,117.5156,117.5625,117.5078,117.5469,29876
ZFM11,2011-03-23 13:00,23,117.5469,117.6016,117.5313,117.5703,26430
ZFM11,2011-03-23 13:30,23,117.5781,117.5859,117.5078,117.5156,30310
ZFM11,2011-03-23 14:00,23,117.5156,117.5469,117.5,117.5234,18689
ZFM11,2011-03-23 14:30,23,117.5234,117.5391,117.4609,117.5,27153
ZFM11,2011-03-23 15:00,23,117.5,117.5625,117.5,117.5313,15931
ZFM11,2011-03-23 15:30,23,117.5313,117.5547,117.4766,117.4766,14524
ZFM11,2011-03-23 17:30,24,117.4922,117.5469,117.4922,117.5313,640
ZFM11,2011-03-23 18:00,24,117.5313,117.5547,117.5313,117.5469,274
ZFM11,2011-03-23 18:30,24,117.5313,117.5469,117.5234,117.5469,878
ZFM11,2011-03-23 19:00,24,117.5469,117.5469,117.5234,117.5313,486
ZFM11,2011-03-23 19:30,24,117.5391,117.5625,117.5391,117.5625,1235
ZFM11,2011-03-23 20:00,24,117.5703,117.5703,117.5469,117.5469,1722
ZFM11,2011-03-23 20:30,24,117.5469,117.5781,117.5391,117.5703,1414
ZFM11,2011-03-23 21:00,24,117.5703,117.5859,117.5625,117.5859,2028
ZFM11,2011-03-23 21:30,24,117.5859,117.5859,117.5625,117.5625,592
ZFM11,2011-03-23 22:00,24,117.5625,117.5859,117.5625,117.5703,1092
ZFM11,2011-03-23 22:30,24,117.5781,117.5938,117.5781,117.5859,974
ZFM11,2011-03-23 23:00,24,117.5859,117.5859,117.5625,117.5625,580
ZFM11,2011-03-23 23:30,24,117.5703,117.5781,117.5703,117.5703,324
ZFM11,2011-03-24 00:00,24,117.5703,117.5859,117.5703,117.5781,644
ZFM11,2011-03-24 00:30,24,117.5703,117.5781,117.5625,117.5703,822
ZFM11,2011-03-24 01:00,24,117.5625,117.5625,117.5625,117.5625,972
ZFM11,2011-03-24 01:30,24,117.5625,117.5703,117.5469,117.5703,1002
ZFM11,2011-03-24 02:00,24,117.5703,117.6328,117.5703,117.625,6547
ZFM11,2011-03-24 02:30,24,117.6328,117.6641,117.5625,117.5625,12472
ZFM11,2011-03-24 03:00,24,117.5547,117.6016,117.5156,117.5547,12453
ZFM11,2011-03-24 03:30,24,117.5469,117.5547,117.4688,117.4766,10758
ZFM11,2011-03-24 04:00,24,117.4688,117.4766,117.4219,117.4609,10702
ZFM11,2011-03-24 04:30,24,117.4609,117.4922,117.3906,117.4063,12456
ZFM11,2011-03-24 05:00,24,117.4063,117.4375,117.3672,117.3906,11358
ZFM11,2011-03-24 05:30,24,117.3906,117.3906,117.3594,117.3594,9174
ZFM11,2011-03-24 06:00,24,117.3672,117.4063,117.3672,117.3828,14229
ZFM11,2011-03-24 06:30,24,117.3828,117.3828,117.2969,117.2969,28633
ZFM11,2011-03-24 07:00,24,117.3047,117.3594,117.2344,117.2422,77302
ZFM11,2011-03-24 07:30,24,117.2656,117.4531,117.2656,117.3984,106341
ZFM11,2011-03-24 08:00,24,117.3906,117.4063,117.3281,117.3281,45716
ZFM11,2011-03-24 08:30,24,117.3281,117.4141,117.3203,117.3828,55895
ZFM11,2011-03-24 09:00,24,117.3828,117.4375,117.3516,117.4297,55699
ZFM11,2011-03-24 09:30,24,117.4219,117.4453,117.2969,117.3281,63624
ZFM11,2011-03-24 10:00,24,117.3281,117.3438,117.2422,117.3359,89232
ZFM11,2011-03-24 10:30,24,117.3359,117.3516,117.2891,117.3438,52199
ZFM11,2011-03-24 11:00,24,117.3438,117.3438,117.2656,117.2969,79723
ZFM11,2011-03-24 11:30,24,117.2969,117.3672,117.2969,117.3359,73255
ZFM11,2011-03-24 12:00,24,117.3359,117.3906,117.2734,117.2734,93771
ZFM11,2011-03-24 12:30,24,117.2734,117.3516,117.25,117.2734,56612
ZFM11,2011-03-24 13:00,24,117.2813,117.2891,117.25,117.2734,42450
ZFM11,2011-03-24 13:30,24,117.2734,117.2813,117.1797,117.1875,72693
ZFM11,2011-03-24 14:00,24,117.1953,117.2188,117.1328,117.1719,43075
ZFM11,2011-03-24 14:30,24,117.1641,117.1797,117.1328,117.1406,23740
ZFM11,2011-03-24 15:00,24,117.1406,117.1797,117.1406,117.1641,11597
ZFM11,2011-03-24 15:30,24,117.1719,117.1797,117.1484,117.1484,8598
ZFM11,2011-03-24 17:30,25,117.1406,117.1406,117.0938,117.125,1224
ZFM11,2011-03-24 18:00,25,117.1172,117.1406,117.1094,117.1328,592
ZFM11,2011-03-24 18:30,25,117.1328,117.1563,117.125,117.1563,1212
ZFM11,2011-03-24 19:00,25,117.1563,117.2031,117.1484,117.1953,2558
ZFM11,2011-03-24 19:30,25,117.1953,117.1953,117.1719,117.1875,1592
ZFM11,2011-03-24 20:00,25,117.1953,117.2031,117.1563,117.1797,6754
ZFM11,2011-03-24 20:30,25,117.1797,117.2031,117.1719,117.2031,3856
ZFM11,2011-03-24 21:00,25,117.2031,117.2188,117.1875,117.2109,2862
ZFM11,2011-03-24 21:30,25,117.2109,117.2109,117.2031,117.2031,410
ZFM11,2011-03-24 22:00,25,117.2031,117.2188,117.2031,117.2109,652
ZFM11,2011-03-24 22:30,25,117.2188,117.2266,117.2109,117.2109,1551
ZFM11,2011-03-24 23:00,25,117.2031,117.2109,117.1719,117.1719,936
ZFM11,2011-03-24 23:30,25,117.1719,117.1797,117.1641,117.1641,180
ZFM11,2011-03-25 00:00,25,117.1641,117.1641,117.1563,117.1563,2046
ZFM11,2011-03-25 00:30,25,117.1563,117.1719,117.1563,117.1719,1052
ZFM11,2011-03-25 01:00,25,117.1797,117.1875,117.1641,117.1719,1416
ZFM11,2011-03-25 01:30,25,117.1719,117.1797,117.125,117.125,2370
ZFM11,2011-03-25 02:00,25,117.125,117.1719,117.125,117.1563,3508
ZFM11,2011-03-25 02:30,25,117.1563,117.1563,117.125,117.1406,4274
ZFM11,2011-03-25 03:00,25,117.1406,117.1797,117.1406,117.1641,7906
ZFM11,2011-03-25 03:30,25,117.1641,117.1953,117.1484,117.1797,6776
ZFM11,2011-03-25 04:00,25,117.1797,117.1875,117.1484,117.1641,10428
ZFM11,2011-03-25 04:30,25,117.1563,117.1797,117.1328,117.1328,6808
ZFM11,2011-03-25 05:00,25,117.1406,117.1875,117.125,117.1797,4869
ZFM11,2011-03-25 05:30,25,117.1797,117.2031,117.1563,117.1719,5728
ZFM11,2011-03-25 06:00,25,117.1719,117.2031,117.1719,117.1875,5664
ZFM11,2011-03-25 06:30,25,117.1875,117.2266,117.1797,117.2266,18975
ZFM11,2011-03-25 07:00,25,117.2266,117.2734,117.2031,117.2031,35606
ZFM11,2011-03-25 07:30,25,117.2031,117.2188,117.1016,117.1484,70976
ZFM11,2011-03-25 08:00,25,117.1484,117.2969,117.125,117.2656,110703
ZFM11,2011-03-25 08:30,25,117.2656,117.3438,117.2578,117.3047,80215
ZFM11,2011-03-25 09:00,25,117.3047,117.3125,117.2422,117.2656,52002
ZFM11,2011-03-25 09:30,25,117.2656,117.2656,117.1953,117.2109,44276
ZFM11,2011-03-25 10:00,25,117.2109,117.2266,117.1641,117.2188,40037
ZFM11,2011-03-25 10:30,25,117.2109,117.2188,117.1719,117.1797,32119
ZFM11,2011-03-25 11:00,25,117.1719,117.1875,116.9609,116.9766,134567
ZFM11,2011-03-25 11:30,25,116.9766,117,116.8281,116.875,210127
ZFM11,2011-03-25 12:00,25,116.875,116.9375,116.8516,116.8516,72396
ZFM11,2011-03-25 12:30,25,116.8516,116.9063,116.8125,116.8672,55403
ZFM11,2011-03-25 13:00,25,116.8672,116.8828,116.8125,116.8594,38366
ZFM11,2011-03-25 13:30,25,116.8672,116.9297,116.8672,116.875,53151
ZFM11,2011-03-25 14:00,25,116.875,116.8906,116.8281,116.8672,36726
ZFM11,2011-03-25 14:30,25,116.8672,116.9219,116.8672,116.9141,26465
ZFM11,2011-03-25 15:00,25,116.9219,116.9766,116.9141,116.9609,14066
ZFM11,2011-03-25 15:30,25,116.9688,116.9688,116.9219,116.9297,7407
ZFM11,2011-03-27 17:30,28,116.8281,116.8672,116.7266,116.7734,11902
ZFM11,2011-03-27 18:00,28,116.7734,116.7813,116.7344,116.7422,1694
ZFM11,2011-03-27 18:30,28,116.7344,116.8125,116.7344,116.8047,3466
ZFM11,2011-03-27 19:00,28,116.8047,116.8203,116.7891,116.8047,5482
ZFM11,2011-03-27 19:30,28,116.8125,116.8359,116.8047,116.8125,4236
ZFM11,2011-03-27 20:00,28,116.8203,116.8281,116.8047,116.8203,2270
ZFM11,2011-03-27 20:30,28,116.8281,116.8281,116.8047,116.8203,994
ZFM11,2011-03-27 21:00,28,116.8281,116.8516,116.8203,116.8438,2172
ZFM11,2011-03-27 21:30,28,116.8359,116.8438,116.8281,116.8359,770
ZFM11,2011-03-27 22:00,28,116.8359,116.8438,116.8203,116.8203,1106
ZFM11,2011-03-27 22:30,28,116.8203,116.8281,116.8125,116.8203,2478
ZFM11,2011-03-27 23:00,28,116.8125,116.8203,116.8047,116.8047,976
ZFM11,2011-03-27 23:30,28,116.8047,116.8125,116.7969,116.8125,732
ZFM11,2011-03-28 00:00,28,116.8125,116.8125,116.7969,116.8125,988
ZFM11,2011-03-28 00:30,28,116.8047,116.8203,116.8047,116.8047,1284
ZFM11,2011-03-28 01:00,28,116.8047,116.8203,116.7656,116.7656,6636
ZFM11,2011-03-28 01:30,28,116.7656,116.7734,116.7188,116.7422,11066
ZFM11,2011-03-28 02:00,28,116.7422,116.7656,116.7266,116.75,8275
ZFM11,2011-03-28 02:30,28,116.7578,116.7656,116.6953,116.7031,13148
ZFM11,2011-03-28 03:00,28,116.7031,116.7031,116.6719,116.6875,23700
ZFM11,2011-03-28 03:30,28,116.6875,116.6953,116.6719,116.6875,11356
ZFM11,2011-03-28 04:00,28,116.6875,116.6875,116.6328,116.6484,15810
ZFM11,2011-03-28 04:30,28,116.6484,116.6797,116.6406,116.6719,10240
ZFM11,2011-03-28 05:00,28,116.6797,116.7031,116.6641,116.6719,10206
ZFM11,2011-03-28 05:30,28,116.6797,116.7266,116.6641,116.7109,9500
ZFM11,2011-03-28 06:00,28,116.7109,116.7109,116.6641,116.6797,14631
ZFM11,2011-03-28 06:30,28,116.6797,116.75,116.6641,116.7344,32948
ZFM11,2011-03-28 07:00,28,116.7344,116.7578,116.7031,116.7188,38409
ZFM11,2011-03-28 07:30,28,116.7188,116.7422,116.6563,116.7109,65145
ZFM11,2011-03-28 08:00,28,116.7109,116.75,116.6641,116.7344,51906
ZFM11,2011-03-28 08:30,28,116.7344,116.7578,116.6953,116.7109,51722
ZFM11,2011-03-28 09:00,28,116.7109,116.7734,116.6953,116.7734,44578
ZFM11,2011-03-28 09:30,28,116.7734,116.8047,116.7578,116.7578,66367
ZFM11,2011-03-28 10:00,28,116.7578,116.8281,116.7422,116.8125,81854
ZFM11,2011-03-28 10:30,28,116.8203,116.9453,116.8125,116.9297,94189
ZFM11,2011-03-28 11:00,28,116.9375,116.9531,116.9063,116.9297,35993
ZFM11,2011-03-28 11:30,28,116.9297,116.9297,116.8828,116.8828,32505
ZFM11,2011-03-28 12:00,28,116.8828,116.9063,116.75,116.7813,85097
ZFM11,2011-03-28 12:30,28,116.7734,116.7969,116.75,116.7891,39179
ZFM11,2011-03-28 13:00,28,116.7891,116.7891,116.7578,116.7656,22175
ZFM11,2011-03-28 13:30,28,116.7656,116.7734,116.75,116.7656,37256
ZFM11,2011-03-28 14:00,28,116.7656,116.7734,116.7266,116.75,32787
ZFM11,2011-03-28 14:30,28,116.75,116.8359,116.7344,116.8281,20926
ZFM11,2011-03-28 15:00,28,116.8359,116.8516,116.8047,116.8438,17140
ZFM11,2011-03-28 15:30,28,116.8359,116.875,116.8359,116.8516,7600
ZFM11,2011-03-28 17:30,29,116.8594,116.8594,116.8281,116.8594,946
ZFM11,2011-03-28 18:00,29,116.8672,116.8984,116.8594,116.875,3626
ZFM11,2011-03-28 18:30,29,116.8672,116.8828,116.8672,116.8828,686
ZFM11,2011-03-28 19:00,29,116.8906,116.9063,116.8828,116.9063,3264
ZFM11,2011-03-28 19:30,29,116.9063,116.9141,116.8906,116.8984,3742
ZFM11,2011-03-28 20:00,29,116.8984,116.8984,116.8906,116.8984,1377
ZFM11,2011-03-28 20:30,29,116.8984,116.9297,116.8984,116.9219,2238
ZFM11,2011-03-28 21:00,29,116.9141,116.9453,116.9141,116.9297,4065
ZFM11,2011-03-28 21:30,29,116.9297,116.9297,116.9219,116.9297,330
ZFM11,2011-03-28 22:00,29,116.9297,116.9297,116.9219,116.9297,443
ZFM11,2011-03-28 22:30,29,116.9297,116.9375,116.9063,116.9141,1468
ZFM11,2011-03-28 23:00,29,116.9063,116.9219,116.8906,116.8984,1494
ZFM11,2011-03-28 23:30,29,116.8984,116.8984,116.8672,116.875,1512
ZFM11,2011-03-29 00:00,29,116.8672,116.8672,116.8516,116.8516,1322
ZFM11,2011-03-29 00:30,29,116.8516,116.8672,116.8438,116.8438,2140
ZFM11,2011-03-29 01:00,29,116.8438,116.8516,116.8047,116.8281,6410
ZFM11,2011-03-29 01:30,29,116.8281,116.8438,116.8203,116.8203,6392
ZFM11,2011-03-29 02:00,29,116.8125,116.8203,116.7813,116.7891,9238
ZFM11,2011-03-29 02:30,29,116.7969,116.8906,116.7891,116.8594,17666
ZFM11,2011-03-29 03:00,29,116.8516,116.875,116.8203,116.8281,7576
ZFM11,2011-03-29 03:30,29,116.8203,116.8281,116.7656,116.7891,9321
ZFM11,2011-03-29 04:00,29,116.7891,116.8281,116.7734,116.8203,8681
ZFM11,2011-03-29 04:30,29,116.8203,116.8203,116.7813,116.7891,6566
ZFM11,2011-03-29 05:00,29,116.7813,116.7891,116.7656,116.7813,3268
ZFM11,2011-03-29 05:30,29,116.7734,116.8047,116.7734,116.7813,7794
ZFM11,2011-03-29 06:00,29,116.7813,116.8359,116.7734,116.8203,12795
ZFM11,2011-03-29 06:30,29,116.8203,116.8438,116.7891,116.7891,16680
ZFM11,2011-03-29 07:00,29,116.7969,116.8125,116.7422,116.7813,31616
ZFM11,2011-03-29 07:30,29,116.7891,116.8125,116.7734,116.8047,35024
ZFM11,2011-03-29 08:00,29,116.7969,116.8125,116.7578,116.7813,42609
ZFM11,2011-03-29 08:30,29,116.7813,116.9219,116.7734,116.8672,94271
ZFM11,2011-03-29 09:00,29,116.8672,116.875,116.7656,116.7734,86349
ZFM11,2011-03-29 09:30,29,116.7656,116.7891,116.75,116.7578,47192
ZFM11,2011-03-29 10:00,29,116.7578,116.7656,116.7344,116.7344,57578
ZFM11,2011-03-29 10:30,29,116.7344,116.7422,116.6875,116.6953,55241
ZFM11,2011-03-29 11:00,29,116.6953,116.7266,116.6875,116.7188,27853
ZFM11,2011-03-29 11:30,29,116.7188,116.7344,116.6641,116.6797,59064
ZFM11,2011-03-29 12:00,29,116.6797,116.6875,116.5859,116.6406,92936
ZFM11,2011-03-29 12:30,29,116.6328,116.6406,116.5313,116.5938,64515
ZFM11,2011-03-29 13:00,29,116.5938,116.625,116.5547,116.6172,49916
ZFM11,2011-03-29 13:30,29,116.6172,116.625,116.5625,116.6094,48013
ZFM11,2011-03-29 14:00,29,116.6094,116.6563,116.6016,116.6563,49920
ZFM11,2011-03-29 14:30,29,116.6563,116.6641,116.625,116.625,20858
ZFM11,2011-03-29 15:00,29,116.6406,116.6406,116.6094,116.6172,13160
ZFM11,2011-03-29 15:30,29,116.6172,116.6328,116.6094,116.6172,6140
ZFM11,2011-03-29 17:30,30,116.6328,116.6484,116.6172,116.6406,1068
ZFM11,2011-03-29 18:00,30,116.6406,116.6641,116.6406,116.6563,932
ZFM11,2011-03-29 18:30,30,116.6484,116.6563,116.6406,116.6406,2628
ZFM11,2011-03-29 19:00,30,116.6406,116.6563,116.6328,116.6563,2986
ZFM11,2011-03-29 19:30,30,116.6563,116.6641,116.6484,116.6563,1898
ZFM11,2011-03-29 20:00,30,116.6563,116.6563,116.6563,116.6563,1142
ZFM11,2011-03-29 20:30,30,116.6563,116.6563,116.6406,116.6484,1670
ZFM11,2011-03-29 21:00,30,116.6484,116.6563,116.6406,116.6563,878
ZFM11,2011-03-29 21:30,30,116.6563,116.6563,116.6406,116.6484,604
ZFM11,2011-03-29 22:00,30,116.6484,116.6563,116.625,116.6328,3193
ZFM11,2011-03-29 22:30,30,116.625,116.6406,116.5859,116.5859,4068
ZFM11,2011-03-29 23:00,30,116.5859,116.6172,116.5859,116.5938,998
ZFM11,2011-03-29 23:30,30,116.5938,116.5938,116.5156,116.5391,5706
ZFM11,2011-03-30 00:00,30,116.5391,116.5703,116.5313,116.5703,4957
ZFM11,2011-03-30 00:30,30,116.5703,116.5703,116.5469,116.5547,3388
ZFM11,2011-03-30 01:00,30,116.5547,116.5859,116.5469,116.5781,8068
ZFM11,2011-03-30 01:30,30,116.5781,116.5859,116.5703,116.5781,3593
ZFM11,2011-03-30 02:00,30,116.5781,116.6406,116.5781,116.6094,9690
ZFM11,2011-03-30 02:30,30,116.6094,116.6094,116.5625,116.5703,8156
ZFM11,2011-03-30 03:00,30,116.5703,116.6016,116.5625,116.6016,7876
ZFM11,2011-03-30 03:30,30,116.6016,116.6094,116.5781,116.5859,6155
ZFM11,2011-03-30 04:00,30,116.5859,116.6094,116.5703,116.6016,8598
ZFM11,2011-03-30 04:30,30,116.5938,116.6484,116.5859,116.6406,17957
ZFM11,2011-03-30 05:00,30,116.6484,116.6563,116.6328,116.6328,9429
ZFM11,2011-03-30 05:30,30,116.6328,116.6406,116.6094,116.6406,8940
ZFM11,2011-03-30 06:00,30,116.6328,116.6563,116.6094,116.6172,9589
ZFM11,2011-03-30 06:30,30,116.6172,116.6484,116.5938,116.6016,18198
ZFM11,2011-03-30 07:00,30,116.6016,116.7188,116.5859,116.7109,76849
ZFM11,2011-03-30 07:30,30,116.7031,116.7656,116.6563,116.7344,49549
ZFM11,2011-03-30 08:00,30,116.7422,116.7813,116.7031,116.7266,62560
ZFM11,2011-03-30 08:30,30,116.7344,116.7422,116.6953,116.7266,40204
ZFM11,2011-03-30 09:00,30,116.7266,116.8125,116.7188,116.7969,50934
ZFM11,2011-03-30 09:30,30,116.7891,116.7969,116.7578,116.7656,34145
ZFM11,2011-03-30 10:00,30,116.7578,116.8359,116.7344,116.8125,58327
ZFM11,2011-03-30 10:30,30,116.8125,116.8125,116.7656,116.7969,29021
ZFM11,2011-03-30 11:00,30,116.7969,116.8594,116.7813,116.8594,35402
ZFM11,2011-03-30 11:30,30,116.8672,116.8906,116.8359,116.8516,61412
ZFM11,2011-03-30 12:00,30,116.8516,116.8672,116.75,116.7578,50013
ZFM11,2011-03-30 12:30,30,116.7578,116.7734,116.7109,116.7344,30030
ZFM11,2011-03-30 13:00,30,116.7344,116.7891,116.7266,116.7656,22482
ZFM11,2011-03-30 13:30,30,116.7656,116.8672,116.7656,116.8281,24182
ZFM11,2011-03-30 14:00,30,116.8359,116.8594,116.8125,116.8516,22331
ZFM11,2011-03-30 14:30,30,116.8516,116.9063,116.8438,116.8672,24419
ZFM11,2011-03-30 15:00,30,116.8672,116.875,116.8359,116.8672,10076
ZFM11,2011-03-30 15:30,30,116.8672,116.9219,116.8516,116.9063,9984
ZFM11,2011-03-30 17:30,31,116.9063,116.9063,116.8516,116.8672,2894
ZFM11,2011-03-30 18:00,31,116.8594,116.875,116.8594,116.8594,522
ZFM11,2011-03-30 18:30,31,116.8594,116.875,116.8516,116.875,856
ZFM11,2011-03-30 19:00,31,116.875,116.8906,116.8516,116.8594,2176
ZFM11,2011-03-30 19:30,31,116.8594,116.8594,116.8281,116.8281,2452
ZFM11,2011-03-30 20:00,31,116.8438,116.8438,116.8359,116.8359,1988
ZFM11,2011-03-30 20:30,31,116.8359,116.8672,116.8359,116.8594,2978
ZFM11,2011-03-30 21:00,31,116.8594,116.8594,116.8281,116.8438,2478
ZFM11,2011-03-30 21:30,31,116.8438,116.8594,116.8359,116.8594,1588
ZFM11,2011-03-30 22:00,31,116.8594,116.8594,116.8438,116.8438,1622
ZFM11,2011-03-30 22:30,31,116.8359,116.8594,116.8281,116.8594,3078
ZFM11,2011-03-30 23:00,31,116.8594,116.875,116.8516,116.875,3468
ZFM11,2011-03-30 23:30,31,116.875,116.8828,116.8516,116.8594,3236
ZFM11,2011-03-31 00:00,31,116.8516,116.8672,116.8516,116.8672,1102
ZFM11,2011-03-31 00:30,31,116.8594,116.875,116.8594,116.875,2644
ZFM11,2011-03-31 01:00,31,116.8828,116.9141,116.8672,116.9063,3962
ZFM11,2011-03-31 01:30,31,116.9063,116.9609,116.9063,116.9375,11978
ZFM11,2011-03-31 02:00,31,116.9297,116.9375,116.8906,116.9297,9002
ZFM11,2011-03-31 02:30,31,116.9297,116.9531,116.9141,116.9219,11336
ZFM11,2011-03-31 03:00,31,116.9297,116.9844,116.9219,116.9766,10448
ZFM11,2011-03-31 03:30,31,116.9766,116.9844,116.9219,116.9297,9892
ZFM11,2011-03-31 04:00,31,116.9219,116.9219,116.8516,116.9141,16671
ZFM11,2011-03-31 04:30,31,116.9141,116.9219,116.8672,116.8828,6956
ZFM11,2011-03-31 05:00,31,116.875,116.9219,116.875,116.9063,7302
ZFM11,2011-03-31 05:30,31,116.9063,116.9063,116.875,116.8906,4196
ZFM11,2011-03-31 06:00,31,116.8906,116.8984,116.8672,116.8984,7512
ZFM11,2011-03-31 06:30,31,116.8906,116.9141,116.8672,116.8906,22628
ZFM11,2011-03-31 07:00,31,116.8906,116.9219,116.875,116.8906,24786
ZFM11,2011-03-31 07:30,31,116.8984,117.0313,116.8906,117,83727
ZFM11,2011-03-31 08:00,31,116.9922,117.0078,116.9453,116.9609,41590
ZFM11,2011-03-31 08:30,31,116.9609,116.9766,116.9063,116.9297,64981
ZFM11,2011-03-31 09:00,31,116.9375,116.9688,116.8906,116.9219,59497
ZFM11,2011-03-31 09:30,31,116.9219,116.9219,116.7109,116.7578,164392
ZFM11,2011-03-31 10:00,31,116.7578,116.8594,116.7344,116.8359,79077
ZFM11,2011-03-31 10:30,31,116.8359,116.9141,116.8047,116.9063,53169
ZFM11,2011-03-31 11:00,31,116.9063,116.9609,116.8906,116.9375,47626
ZFM11,2011-03-31 11:30,31,116.9375,116.9375,116.8906,116.8984,20302
ZFM11,2011-03-31 12:00,31,116.8984,116.8984,116.8125,116.8438,34296
ZFM11,2011-03-31 12:30,31,116.8438,116.8438,116.7344,116.7891,45409
ZFM11,2011-03-31 13:00,31,116.7813,116.8047,116.7344,116.7422,39830
ZFM11,2011-03-31 13:30,31,116.75,116.8281,116.75,116.7891,79358
ZFM11,2011-03-31 14:00,31,116.7891,116.8047,116.7266,116.7344,53283
ZFM11,2011-03-31 14:30,31,116.7344,116.75,116.5859,116.6328,68336
ZFM11,2011-03-31 15:00,31,116.6328,116.6953,116.5859,116.6094,44922
ZFM11,2011-03-31 15:30,31,116.6172,116.6172,116.5469,116.5938,20043
ZFM11,2011-03-31 17:30,1,116.5625,116.5625,116.5234,116.5234,1836
ZFM11,2011-03-31 18:00,1,116.5234,116.5313,116.5,116.5,2932
ZFM11,2011-03-31 18:30,1,116.5,116.5469,116.5,116.5156,4880
ZFM11,2011-03-31 19:00,1,116.5313,116.5391,116.5156,116.5234,3956
ZFM11,2011-03-31 19:30,1,116.5156,116.5391,116.5156,116.5313,1116
ZFM11,2011-03-31 20:00,1,116.5313,116.5469,116.5234,116.5391,3436
ZFM11,2011-03-31 20:30,1,116.5391,116.5547,116.5391,116.5469,1044
ZFM11,2011-03-31 21:00,1,116.5469,116.5625,116.5469,116.5547,1112
ZFM11,2011-03-31 21:30,1,116.5469,116.5547,116.5313,116.5313,1012
ZFM11,2011-03-31 22:00,1,116.5313,116.5391,116.5234,116.5313,908
ZFM11,2011-03-31 22:30,1,116.5313,116.5391,116.5156,116.5234,2087
ZFM11,2011-03-31 23:00,1,116.5234,116.5234,116.5234,116.5234,1378
ZFM11,2011-03-31 23:30,1,116.5234,116.5234,116.5078,116.5156,1204
ZFM11,2011-04-01 00:00,1,116.5078,116.5156,116.4922,116.5078,7498
ZFM11,2011-04-01 00:30,1,116.5,116.5234,116.4922,116.5156,2318
ZFM11,2011-04-01 01:00,1,116.5156,116.5234,116.4141,116.4297,10334
ZFM11,2011-04-01 01:30,1,116.4297,116.5,116.4297,116.4922,9076
ZFM11,2011-04-01 02:00,1,116.5,116.5234,116.4844,116.4922,12785
ZFM11,2011-04-01 02:30,1,116.4922,116.5,116.4297,116.4297,24543
ZFM11,2011-04-01 03:00,1,116.4297,116.4766,116.4297,116.4688,23921
ZFM11,2011-04-01 03:30,1,116.4609,116.4688,116.4063,116.4375,22720
ZFM11,2011-04-01 04:00,1,116.4375,116.4531,116.4219,116.4297,20876
ZFM11,2011-04-01 04:30,1,116.4219,116.4297,116.4141,116.4297,7626
ZFM11,2011-04-01 05:00,1,116.4297,116.4531,116.4063,116.4297,10737
ZFM11,2011-04-01 05:30,1,116.4219,116.4531,116.4063,116.4219,17216
ZFM11,2011-04-01 06:00,1,116.4219,116.4688,116.4063,116.4609,25868
ZFM11,2011-04-01 06:30,1,116.4531,116.4609,116.3828,116.4063,52103
ZFM11,2011-04-01 07:00,1,116.4063,116.4063,116.3047,116.3672,75103
ZFM11,2011-04-01 07:30,1,116.3516,116.3516,116.1484,116.3359,272913
ZFM11,2011-04-01 08:00,1,116.3281,116.4063,116.2969,116.3125,143609
ZFM11,2011-04-01 08:30,1,116.3125,116.3594,116.2969,116.3281,69554
ZFM11,2011-04-01 09:00,1,116.3281,116.5625,116.3203,116.4531,238908
ZFM11,2011-04-01 09:30,1,116.4453,116.5469,116.4219,116.4766,85534
ZFM11,2011-04-01 10:00,1,116.4844,116.4922,116.4453,116.4531,49255
ZFM11,2011-04-01 10:30,1,116.4531,116.6563,116.4531,116.6094,81137
ZFM11,2011-04-01 11:00,1,116.6094,116.6328,116.5469,116.5703,36543
ZFM11,2011-04-01 11:30,1,116.5703,116.6484,116.5625,116.6172,31774
ZFM11,2011-04-01 12:00,1,116.6172,116.6406,116.5313,116.5625,33730
ZFM11,2011-04-01 12:30,1,116.5625,116.6172,116.5391,116.6016,27620
ZFM11,2011-04-01 13:00,1,116.6016,116.6563,116.6016,116.6484,23490
ZFM11,2011-04-01 13:30,1,116.6484,116.6953,116.6328,116.6563,51219
ZFM11,2011-04-01 14:00,1,116.6563,116.7031,116.6484,116.6797,20109
ZFM11,2011-04-01 14:30,1,116.6797,116.6953,116.6641,116.6719,11081
ZFM11,2011-04-01 15:00,1,116.6719,116.7031,116.6719,116.6875,8548
ZFM11,2011-04-01 15:30,1,116.6797,116.6953,116.6719,116.6797,4376
ZFM11,2011-04-03 17:30,4,116.6641,116.6953,116.6484,116.6875,1856
ZFM11,2011-04-03 18:00,4,116.6875,116.6953,116.6641,116.6641,1058
ZFM11,2011-04-03 18:30,4,116.6641,116.6953,116.6406,116.6953,3818
ZFM11,2011-04-03 19:00,4,116.7031,116.7188,116.6953,116.7109,2932
ZFM11,2011-04-03 19:30,4,116.7109,116.7344,116.6875,116.7109,2922
ZFM11,2011-04-03 20:00,4,116.7109,116.7266,116.7031,116.7266,828
ZFM11,2011-04-03 20:30,4,116.7188,116.7734,116.7188,116.7656,4541
ZFM11,2011-04-03 21:00,4,116.7656,116.7734,116.7578,116.7656,1040
ZFM11,2011-04-03 21:30,4,116.7656,116.7734,116.7578,116.7578,548
ZFM11,2011-04-03 22:00,4,116.7656,116.7813,116.7578,116.7578,2084
ZFM11,2011-04-03 22:30,4,116.7578,116.7656,116.7422,116.7422,1444
ZFM11,2011-04-03 23:00,4,116.7422,116.7656,116.7344,116.7578,506
ZFM11,2011-04-03 23:30,4,116.75,116.7578,116.75,116.7578,108
ZFM11,2011-04-04 00:00,4,116.7578,116.7734,116.7578,116.7656,590
ZFM11,2011-04-04 00:30,4,116.7656,116.7656,116.7188,116.7344,3359
ZFM11,2011-04-04 01:00,4,116.7422,116.7422,116.7031,116.7031,4698
ZFM11,2011-04-04 01:30,4,116.7109,116.7266,116.6953,116.7266,2468
ZFM11,2011-04-04 02:00,4,116.7266,116.7266,116.6641,116.6797,14276
ZFM11,2011-04-04 02:30,4,116.6719,116.6875,116.6563,116.6641,11876
ZFM11,2011-04-04 03:00,4,116.6641,116.6797,116.6484,116.6719,7364
ZFM11,2011-04-04 03:30,4,116.6719,116.6719,116.6484,116.6641,6632
ZFM11,2011-04-04 04:00,4,116.6641,116.6953,116.6563,116.6797,15004
ZFM11,2011-04-04 04:30,4,116.6875,116.7109,116.6484,116.6563,7162
ZFM11,2011-04-04 05:00,4,116.6563,116.6797,116.6406,116.6797,5443
ZFM11,2011-04-04 05:30,4,116.6797,116.6953,116.6484,116.6719,7439
ZFM11,2011-04-04 06:00,4,116.6719,116.7109,116.6406,116.7031,9300
ZFM11,2011-04-04 06:30,4,116.7031,116.8594,116.7031,116.7969,52661
ZFM11,2011-04-04 07:00,4,116.8047,116.8516,116.7891,116.8359,41572
ZFM11,2011-04-04 07:30,4,116.8281,116.9219,116.8281,116.875,94178
ZFM11,2011-04-04 08:00,4,116.8828,116.9141,116.8438,116.9141,43578
ZFM11,2011-04-04 08:30,4,116.9063,116.9375,116.8516,116.9219,51426
ZFM11,2011-04-04 09:00,4,116.9219,116.9844,116.9063,116.9375,73637
ZFM11,2011-04-04 09:30,4,116.9375,116.9844,116.9219,116.9531,63925
ZFM11,2011-04-04 10:00,4,116.9531,116.9922,116.9297,116.9688,83606
ZFM11,2011-04-04 10:30,4,116.9688,116.9844,116.9375,116.9766,35934
ZFM11,2011-04-04 11:00,4,116.9766,117.0547,116.9688,117.0234,44988
ZFM11,2011-04-04 11:30,4,117.0313,117.0547,117,117,28681
ZFM11,2011-04-04 12:00,4,117,117.0078,116.9453,116.9688,38123
ZFM11,2011-04-04 12:30,4,116.9688,117.0078,116.9453,117.0078,29995
ZFM11,2011-04-04 13:00,4,117.0156,117.0469,116.9688,116.9844,24736
ZFM11,2011-04-04 13:30,4,116.9844,116.9844,116.8906,116.9141,55120
ZFM11,2011-04-04 14:00,4,116.9219,116.9531,116.9141,116.9375,38011
ZFM11,2011-04-04 14:30,4,116.9297,116.9531,116.9219,116.9453,18771
ZFM11,2011-04-04 15:00,4,116.9453,116.9688,116.9375,116.9375,14086
ZFM11,2011-04-04 15:30,4,116.9453,116.9688,116.9297,116.9609,4412
ZFM11,2011-04-04 17:30,5,116.9609,116.9609,116.9297,116.9297,1788
ZFM11,2011-04-04 18:00,5,116.9297,116.9297,116.9063,116.9141,1892
ZFM11,2011-04-04 18:30,5,116.9141,116.9297,116.7813,116.8281,11616
ZFM11,2011-04-04 19:00,5,116.8359,116.8672,116.8047,116.8516,7128
ZFM11,2011-04-04 19:30,5,116.8516,116.8594,116.8203,116.8281,2172
ZFM11,2011-04-04 20:00,5,116.8359,116.8594,116.8359,116.8438,1791
ZFM11,2011-04-04 20:30,5,116.8438,116.8516,116.8359,116.8359,1436
ZFM11,2011-04-04 21:00,5,116.8438,116.8438,116.8359,116.8438,582
ZFM11,2011-04-04 21:30,5,116.8438,116.8594,116.8438,116.8594,1236
ZFM11,2011-04-04 22:00,5,116.8672,116.8828,116.8672,116.8672,398
ZFM11,2011-04-04 22:30,5,116.8672,116.8672,116.8594,116.8672,1041
ZFM11,2011-04-04 23:00,5,116.875,116.8906,116.875,116.875,2362
ZFM11,2011-04-04 23:30,5,116.8828,116.8906,116.8672,116.8672,1723
ZFM11,2011-04-05 00:00,5,116.8594,116.8672,116.8438,116.8672,2452
ZFM11,2011-04-05 00:30,5,116.8594,116.8672,116.8359,116.8438,2114
ZFM11,2011-04-05 01:00,5,116.8438,116.8906,116.8438,116.8828,3974
ZFM11,2011-04-05 01:30,5,116.8828,116.9219,116.8828,116.9141,3050
ZFM11,2011-04-05 02:00,5,116.9141,116.9297,116.8984,116.9219,10170
ZFM11,2011-04-05 02:30,5,116.9219,116.9531,116.9141,116.9531,7654
ZFM11,2011-04-05 03:00,5,116.9453,116.9844,116.9453,116.9531,10850
ZFM11,2011-04-05 03:30,5,116.9531,117.0078,116.9375,116.9453,9120
ZFM11,2011-04-05 04:00,5,116.9531,116.9766,116.9375,116.9531,6376
ZFM11,2011-04-05 04:30,5,116.9531,116.9688,116.9297,116.9531,3312
ZFM11,2011-04-05 05:00,5,116.9531,116.9688,116.8984,116.9141,9934
ZFM11,2011-04-05 05:30,5,116.9063,116.9609,116.9063,116.9453,5293
ZFM11,2011-04-05 06:00,5,116.9531,117,116.9453,117,11381
ZFM11,2011-04-05 06:30,5,116.9922,117.0313,116.9609,116.9922,24382
ZFM11,2011-04-05 07:00,5,117,117.0078,116.9609,116.9766,22618
ZFM11,2011-04-05 07:30,5,116.9766,117.0078,116.8906,116.8984,53621
ZFM11,2011-04-05 08:00,5,116.8906,116.8906,116.7031,116.8125,127005
ZFM11,2011-04-05 08:30,5,116.8047,116.8281,116.6953,116.7813,94397
ZFM11,2011-04-05 09:00,5,116.7969,116.8594,116.7578,116.8203,91399
ZFM11,2011-04-05 09:30,5,116.8281,116.8281,116.7266,116.7656,69740
ZFM11,2011-04-05 10:00,5,116.7656,116.7734,116.6406,116.6797,98229
ZFM11,2011-04-05 10:30,5,116.6797,116.6797,116.5938,116.6328,73005
ZFM11,2011-04-05 11:00,5,116.6328,116.6875,116.625,116.6797,39906
ZFM11,2011-04-05 11:30,5,116.6719,116.7188,116.6719,116.6875,27454
ZFM11,2011-04-05 12:00,5,116.6797,116.7031,116.6484,116.6719,20459
ZFM11,2011-04-05 12:30,5,116.6641,116.6719,116.5859,116.6172,31867
ZFM11,2011-04-05 13:00,5,116.6328,116.6953,116.5313,116.5781,85033
ZFM11,2011-04-05 13:30,5,116.5781,116.6172,116.5078,116.5391,63572
ZFM11,2011-04-05 14:00,5,116.5469,116.5703,116.5078,116.5547,52439
ZFM11,2011-04-05 14:30,5,116.5469,116.5781,116.5469,116.5625,17159
ZFM11,2011-04-05 15:00,5,116.5625,116.5781,116.5469,116.5625,11003
ZFM11,2011-04-05 15:30,5,116.5547,116.5859,116.5469,116.5781,12032
ZFM11,2011-04-05 17:30,6,116.5781,116.5859,116.5234,116.5547,2976
ZFM11,2011-04-05 18:00,6,116.5547,116.5625,116.5313,116.5469,1248
ZFM11,2011-04-05 18:30,6,116.5391,116.5781,116.5391,116.5703,1588
ZFM11,2011-04-05 19:00,6,116.5781,116.5938,116.5703,116.5781,2563
ZFM11,2011-04-05 19:30,6,116.5781,116.5781,116.5547,116.5547,1192
ZFM11,2011-04-05 20:00,6,116.5547,116.5625,116.5313,116.5391,2204
ZFM11,2011-04-05 20:30,6,116.5391,116.5391,116.5078,116.5313,4311
ZFM11,2011-04-05 21:00,6,116.5313,116.5547,116.5313,116.5547,1507
ZFM11,2011-04-05 21:30,6,116.5547,116.5625,116.5547,116.5547,2207
ZFM11,2011-04-05 22:00,6,116.5547,116.5625,116.5547,116.5547,955
ZFM11,2011-04-05 22:30,6,116.5547,116.5547,116.5469,116.5469,1030
ZFM11,2011-04-05 23:00,6,116.5469,116.5469,116.5391,116.5469,1844
ZFM11,2011-04-05 23:30,6,116.5391,116.5391,116.5391,116.5391,320
ZFM11,2011-04-06 00:00,6,116.5391,116.5547,116.5391,116.5547,1104
ZFM11,2011-04-06 00:30,6,116.5547,116.5625,116.5313,116.5391,4122
ZFM11,2011-04-06 01:00,6,116.5391,116.5625,116.5313,116.5547,3002
ZFM11,2011-04-06 01:30,6,116.5469,116.5547,116.5156,116.5156,2488
ZFM11,2011-04-06 02:00,6,116.5234,116.5625,116.5156,116.5469,8033
ZFM11,2011-04-06 02:30,6,116.5469,116.5938,116.5391,116.5938,9907
ZFM11,2011-04-06 03:00,6,116.5938,116.5938,116.5703,116.5703,4172
ZFM11,2011-04-06 03:30,6,116.5781,116.6328,116.5781,116.625,8491
ZFM11,2011-04-06 04:00,6,116.625,116.6328,116.6094,116.6172,7168
ZFM11,2011-04-06 04:30,6,116.625,116.625,116.5781,116.5859,8208
ZFM11,2011-04-06 05:00,6,116.5859,116.5938,116.5547,116.5703,4598
ZFM11,2011-04-06 05:30,6,116.5703,116.6016,116.5703,116.5859,9157
ZFM11,2011-04-06 06:00,6,116.5938,116.6016,116.5781,116.5781,7496
ZFM11,2011-04-06 06:30,6,116.5781,116.5859,116.5313,116.5703,16932
ZFM11,2011-04-06 07:00,6,116.5703,116.5938,116.4844,116.5313,53813
ZFM11,2011-04-06 07:30,6,116.5234,116.5469,116.3906,116.4453,97258
ZFM11,2011-04-06 08:00,6,116.4453,116.4453,116.3828,116.4375,70702
ZFM11,2011-04-06 08:30,6,116.4375,116.4688,116.3672,116.4531,99094
ZFM11,2011-04-06 09:00,6,116.4531,116.4688,116.3906,116.4219,49255
ZFM11,2011-04-06 09:30,6,116.4219,116.4297,116.3125,116.3906,78621
ZFM11,2011-04-06 10:00,6,116.3828,116.5,116.3672,116.4531,69374
ZFM11,2011-04-06 10:30,6,116.4531,116.5156,116.4453,116.5,44042
ZFM11,2011-04-06 11:00,6,116.5,116.5469,116.4844,116.5,40901
ZFM11,2011-04-06 11:30,6,116.5,116.5469,116.4922,116.5313,37961
ZFM11,2011-04-06 12:00,6,116.5313,116.5391,116.4531,116.4609,33799
ZFM11,2011-04-06 12:30,6,116.4688,116.4688,116.3906,116.4063,48146
ZFM11,2011-04-06 13:00,6,116.3984,116.4141,116.3672,116.3906,48843
ZFM11,2011-04-06 13:30,6,116.3828,116.3828,116.3359,116.3594,52137
ZFM11,2011-04-06 14:00,6,116.3516,116.3594,116.3203,116.3516,38633
ZFM11,2011-04-06 14:30,6,116.3594,116.3672,116.3125,116.3359,18327
ZFM11,2011-04-06 15:00,6,116.3359,116.3438,116.3203,116.3203,14957
ZFM11,2011-04-06 15:30,6,116.3125,116.3438,116.3125,116.3359,6470
ZFM11,2011-04-06 17:30,7,116.3516,116.3594,116.3281,116.3438,1292
ZFM11,2011-04-06 18:00,7,116.3359,116.3359,116.2578,116.2578,4324
ZFM11,2011-04-06 18:30,7,116.2656,116.3203,116.2578,116.3047,1872
ZFM11,2011-04-06 19:00,7,116.2969,116.3516,116.2969,116.3516,3460
ZFM11,2011-04-06 19:30,7,116.3438,116.3672,116.3438,116.3516,2278
ZFM11,2011-04-06 20:00,7,116.3594,116.3828,116.3516,116.3828,1228
ZFM11,2011-04-06 20:30,7,116.375,116.375,116.3438,116.3672,1810
ZFM11,2011-04-06 21:00,7,116.3672,116.3906,116.3672,116.3906,1205
ZFM11,2011-04-06 21:30,7,116.3984,116.3984,116.375,116.375,1041
ZFM11,2011-04-06 22:00,7,116.375,116.3984,116.375,116.3984,479
ZFM11,2011-04-06 22:30,7,116.3906,116.3984,116.3828,116.3984,1192
ZFM11,2011-04-06 23:00,7,116.3984,116.4141,116.3984,116.4063,816
ZFM11,2011-04-06 23:30,7,116.3984,116.4063,116.3906,116.3984,500
ZFM11,2011-04-07 00:00,7,116.3984,116.4141,116.3906,116.4063,1194
ZFM11,2011-04-07 00:30,7,116.3984,116.4219,116.3828,116.4141,4324
ZFM11,2011-04-07 01:00,7,116.4063,116.4063,116.3516,116.3828,6853
ZFM11,2011-04-07 01:30,7,116.3906,116.4063,116.3594,116.375,4620
ZFM11,2011-04-07 02:00,7,116.3828,116.3906,116.3203,116.3203,10200
ZFM11,2011-04-07 02:30,7,116.3203,116.3516,116.3203,116.3516,7458
ZFM11,2011-04-07 03:00,7,116.3438,116.3516,116.3047,116.3203,8002
ZFM11,2011-04-07 03:30,7,116.3281,116.3281,116.2969,116.3203,6322
ZFM11,2011-04-07 04:00,7,116.3203,116.3516,116.3203,116.3438,4722
ZFM11,2011-04-07 04:30,7,116.3438,116.375,116.3438,116.3672,4204
ZFM11,2011-04-07 05:00,7,116.3594,116.4219,116.3594,116.3984,6871
ZFM11,2011-04-07 05:30,7,116.3906,116.3984,116.375,116.375,2396
ZFM11,2011-04-07 06:00,7,116.375,116.3906,116.3203,116.3203,9424
ZFM11,2011-04-07 06:30,7,116.3281,116.3672,116.2578,116.2891,31931
ZFM11,2011-04-07 07:00,7,116.2813,116.3203,116.2266,116.3047,57361
ZFM11,2011-04-07 07:30,7,116.2969,116.4141,116.2813,116.4063,70814
ZFM11,2011-04-07 08:00,7,116.4141,116.4922,116.4063,116.4688,78017
ZFM11,2011-04-07 08:30,7,116.4609,116.5234,116.4297,116.4375,55568
ZFM11,2011-04-07 09:00,7,116.4297,116.4609,116.3203,116.3281,59331
ZFM11,2011-04-07 09:30,7,116.3203,116.6016,116.3203,116.4922,145157
ZFM11,2011-04-07 10:00,7,116.5,116.625,116.4688,116.5859,93089
ZFM11,2011-04-07 10:30,7,116.5938,116.6719,116.4922,116.4922,98450
ZFM11,2011-04-07 11:00,7,116.4922,116.5313,116.4531,116.4922,48055
ZFM11,2011-04-07 11:30,7,116.4922,116.5,116.375,116.4297,43788
ZFM11,2011-04-07 12:00,7,116.4297,116.4766,116.3906,116.4688,31408
ZFM11,2011-04-07 12:30,7,116.4688,116.5234,116.4688,116.5,28754
ZFM11,2011-04-07 13:00,7,116.4922,116.5234,116.4766,116.5156,18180
ZFM11,2011-04-07 13:30,7,116.5234,116.5547,116.4766,116.5547,46556
ZFM11,2011-04-07 14:00,7,116.5469,116.5547,116.4922,116.5313,36631
ZFM11,2011-04-07 14:30,7,116.5313,116.5703,116.5234,116.5703,24908
ZFM11,2011-04-07 15:00,7,116.5625,116.5781,116.5391,116.5625,13609
ZFM11,2011-04-07 15:30,7,116.5625,116.5781,116.5547,116.5625,10394
ZFM11,2011-04-07 17:30,8,116.5625,116.5703,116.5469,116.5625,1146
ZFM11,2011-04-07 18:00,8,116.5547,116.5547,116.5391,116.5547,394
ZFM11,2011-04-07 18:30,8,116.5469,116.5469,116.5234,116.5313,652
ZFM11,2011-04-07 19:00,8,116.5313,116.5547,116.5234,116.5234,901
ZFM11,2011-04-07 19:30,8,116.5234,116.5313,116.5,116.5,1866
ZFM11,2011-04-07 20:00,8,116.5,116.5,116.4531,116.4531,4072
ZFM11,2011-04-07 20:30,8,116.4609,116.4766,116.4453,116.4531,3188
ZFM11,2011-04-07 21:00,8,116.4531,116.4766,116.4453,116.4609,826
ZFM11,2011-04-07 21:30,8,116.4609,116.4688,116.4297,116.4297,1180
ZFM11,2011-04-07 22:00,8,116.4297,116.4297,116.4063,116.4219,2064
ZFM11,2011-04-07 22:30,8,116.4141,116.4141,116.3672,116.3906,3485
ZFM11,2011-04-07 23:00,8,116.3828,116.4063,116.375,116.375,2986
ZFM11,2011-04-07 23:30,8,116.375,116.3906,116.3438,116.375,1850
ZFM11,2011-04-08 00:00,8,116.375,116.4063,116.3516,116.3516,1788
ZFM11,2011-04-08 00:30,8,116.3516,116.4063,116.3516,116.3984,2448
ZFM11,2011-04-08 01:00,8,116.4063,116.4063,116.375,116.3828,5366
ZFM11,2011-04-08 01:30,8,116.3906,116.4219,116.375,116.4219,4450
ZFM11,2011-04-08 02:00,8,116.4141,116.4141,116.3516,116.3516,8523
ZFM11,2011-04-08 02:30,8,116.3516,116.3828,116.3125,116.3281,12536
ZFM11,2011-04-08 03:00,8,116.3203,116.3516,116.3125,116.3203,8268
ZFM11,2011-04-08 03:30,8,116.3125,116.3281,116.25,116.2578,18953
ZFM11,2011-04-08 04:00,8,116.2656,116.2656,116.2188,116.2578,13332
ZFM11,2011-04-08 04:30,8,116.2656,116.3125,116.2578,116.3047,6692
ZFM11,2011-04-08 05:00,8,116.3125,116.3125,116.2891,116.2969,5074
ZFM11,2011-04-08 05:30,8,116.2969,116.2969,116.2344,116.2656,13970
ZFM11,2011-04-08 06:00,8,116.2656,116.3125,116.2656,116.3047,11214
ZFM11,2011-04-08 06:30,8,116.3047,116.3281,116.2266,116.3125,30534
ZFM11,2011-04-08 07:00,8,116.3047,116.3203,116.2031,116.2656,52323
ZFM11,2011-04-08 07:30,8,116.2656,116.3906,116.2578,116.3516,48703
ZFM11,2011-04-08 08:00,8,116.3516,116.3828,116.3125,116.3438,34785
ZFM11,2011-04-08 08:30,8,116.3516,116.3906,116.3203,116.3672,36264
ZFM11,2011-04-08 09:00,8,116.375,116.4063,116.3359,116.375,41651
ZFM11,2011-04-08 09:30,8,116.375,116.3828,116.2969,116.3594,57405
ZFM11,2011-04-08 10:00,8,116.3516,116.3594,116.2969,116.2969,36069
ZFM11,2011-04-08 10:30,8,116.2969,116.3906,116.25,116.3828,49590
ZFM11,2011-04-08 11:00,8,116.375,116.4375,116.3516,116.4063,20888
ZFM11,2011-04-08 11:30,8,116.3984,116.4453,116.3828,116.3984,31287
ZFM11,2011-04-08 12:00,8,116.3984,116.4063,116.3438,116.3672,17363
ZFM11,2011-04-08 12:30,8,116.375,116.4141,116.375,116.3984,8425
ZFM11,2011-04-08 13:00,8,116.4063,116.4453,116.4063,116.4063,18481
ZFM11,2011-04-08 13:30,8,116.4063,116.5,116.3984,116.4453,30044
ZFM11,2011-04-08 14:00,8,116.4453,116.4531,116.4141,116.4453,21434
ZFM11,2011-04-08 14:30,8,116.4453,116.4453,116.3984,116.3984,13264
ZFM11,2011-04-08 15:00,8,116.3984,116.4375,116.3906,116.4141,7045
ZFM11,2011-04-08 15:30,8,116.4141,116.4219,116.3984,116.4219,3305
ZFM11,2011-04-10 17:30,11,116.3906,116.3906,116.2969,116.3281,2188
ZFM11,2011-04-10 18:00,11,116.3281,116.3438,116.25,116.2656,3344
ZFM11,2011-04-10 18:30,11,116.2656,116.2813,116.25,116.2656,3612
ZFM11,2011-04-10 19:00,11,116.2656,116.2813,116.2656,116.2734,4036
ZFM11,2011-04-10 19:30,11,116.2813,116.2969,116.2734,116.2891,1426
ZFM11,2011-04-10 20:00,11,116.2891,116.3125,116.2813,116.3125,1672
ZFM11,2011-04-10 20:30,11,116.3125,116.3125,116.2813,116.2891,2208
ZFM11,2011-04-10 21:00,11,116.2891,116.2969,116.2813,116.2969,2194
ZFM11,2011-04-10 21:30,11,116.2969,116.3203,116.2891,116.3047,2978
ZFM11,2011-04-10 22:00,11,116.3047,116.3047,116.2891,116.2891,1146
ZFM11,2011-04-10 22:30,11,116.2891,116.2969,116.2891,116.2969,393
ZFM11,2011-04-10 23:00,11,116.2891,116.2891,116.2891,116.2891,180
ZFM11,2011-04-10 23:30,11,116.2891,116.2969,116.2813,116.2891,242
ZFM11,2011-04-11 00:00,11,116.2891,116.3047,116.2813,116.2969,634
ZFM11,2011-04-11 00:30,11,116.2891,116.3203,116.2891,116.3047,1442
ZFM11,2011-04-11 01:00,11,116.3125,116.3438,116.2969,116.3359,6839
ZFM11,2011-04-11 01:30,11,116.3359,116.3438,116.3125,116.3281,3612
ZFM11,2011-04-11 02:00,11,116.3359,116.3438,116.25,116.2578,9526
ZFM11,2011-04-11 02:30,11,116.2656,116.3047,116.2656,116.2969,7085
ZFM11,2011-04-11 03:00,11,116.2969,116.4219,116.2969,116.375,20610
ZFM11,2011-04-11 03:30,11,116.375,116.3906,116.3359,116.3438,8337
ZFM11,2011-04-11 04:00,11,116.3438,116.3594,116.3359,116.3594,3202
ZFM11,2011-04-11 04:30,11,116.3516,116.3672,116.3281,116.3672,2864
ZFM11,2011-04-11 05:00,11,116.3594,116.4063,116.3438,116.4063,8707
ZFM11,2011-04-11 05:30,11,116.4063,116.4141,116.3906,116.3906,7162
ZFM11,2011-04-11 06:00,11,116.3906,116.4141,116.3828,116.4063,8869
ZFM11,2011-04-11 06:30,11,116.3984,116.4531,116.3984,116.4219,16333
ZFM11,2011-04-11 07:00,11,116.4297,116.4531,116.4063,116.4297,22681
ZFM11,2011-04-11 07:30,11,116.4297,116.4531,116.4141,116.4453,21752
ZFM11,2011-04-11 08:00,11,116.4375,116.4609,116.4297,116.4453,22060
ZFM11,2011-04-11 08:30,11,116.4375,116.5156,116.4375,116.5156,54852
ZFM11,2011-04-11 09:00,11,116.5078,116.5156,116.4297,116.4297,33872
ZFM11,2011-04-11 09:30,11,116.4375,116.4375,116.3281,116.3828,59933
ZFM11,2011-04-11 10:00,11,116.375,116.4219,116.3594,116.4063,47888
ZFM11,2011-04-11 10:30,11,116.4063,116.4531,116.4063,116.4531,21745
ZFM11,2011-04-11 11:00,11,116.4531,116.4609,116.4063,116.4219,30107
ZFM11,2011-04-11 11:30,11,116.4297,116.5078,116.4063,116.4922,25597
ZFM11,2011-04-11 12:00,11,116.5,116.5703,116.4922,116.5391,43607
ZFM11,2011-04-11 12:30,11,116.5391,116.5625,116.5,116.5234,27736
ZFM11,2011-04-11 13:00,11,116.5234,116.5234,116.4375,116.4688,40418
ZFM11,2011-04-11 13:30,11,116.4688,116.5,116.4609,116.4766,18417
ZFM11,2011-04-11 14:00,11,116.4766,116.4922,116.4688,116.4688,12027
ZFM11,2011-04-11 14:30,11,116.4688,116.4766,116.4297,116.4297,18524
ZFM11,2011-04-11 15:00,11,116.4297,116.4453,116.3906,116.3984,6595
ZFM11,2011-04-11 15:30,11,116.3984,116.3984,116.375,116.3828,6590
ZFM11,2011-04-11 17:30,12,116.3672,116.375,116.3594,116.3594,872
ZFM11,2011-04-11 18:00,12,116.3672,116.4063,116.3672,116.3906,1998
ZFM11,2011-04-11 18:30,12,116.3984,116.4297,116.3984,116.4141,1134
ZFM11,2011-04-11 19:00,12,116.4063,116.4688,116.4063,116.4688,2880
ZFM11,2011-04-11 19:30,12,116.4688,116.4844,116.4609,116.4766,4886
ZFM11,2011-04-11 20:00,12,116.4766,116.4922,116.4531,116.4609,3404
ZFM11,2011-04-11 20:30,12,116.4688,116.4766,116.4531,116.4609,1142
ZFM11,2011-04-11 21:00,12,116.4609,116.5781,116.4609,116.5703,10392
ZFM11,2011-04-11 21:30,12,116.5781,116.6016,116.5625,116.5938,9760
ZFM11,2011-04-11 22:00,12,116.5859,116.6563,116.5781,116.6484,10167
ZFM11,2011-04-11 22:30,12,116.6484,116.6484,116.5859,116.5859,6868
ZFM11,2011-04-11 23:00,12,116.5859,116.6094,116.5625,116.5781,3726
ZFM11,2011-04-11 23:30,12,116.5781,116.5938,116.5625,116.5781,1386
ZFM11,2011-04-12 00:00,12,116.5781,116.6172,116.5625,116.5781,3468
ZFM11,2011-04-12 00:30,12,116.5859,116.6016,116.5781,116.5781,2270
ZFM11,2011-04-12 01:00,12,116.5859,116.6172,116.5703,116.5938,6336
ZFM11,2011-04-12 01:30,12,116.5938,116.6094,116.5781,116.6016,6062
ZFM11,2011-04-12 02:00,12,116.5938,116.6172,116.5547,116.5625,17241
ZFM11,2011-04-12 02:30,12,116.5625,116.5859,116.5547,116.5781,7901
ZFM11,2011-04-12 03:00,12,116.5781,116.6094,116.5625,116.6016,11083
ZFM11,2011-04-12 03:30,12,116.6016,116.6797,116.6016,116.6719,25194
ZFM11,2011-04-12 04:00,12,116.6797,116.7031,116.625,116.6406,23884
ZFM11,2011-04-12 04:30,12,116.6484,116.6484,116.6016,116.6172,9584
ZFM11,2011-04-12 05:00,12,116.6172,116.625,116.5938,116.6172,11210
ZFM11,2011-04-12 05:30,12,116.6172,116.6484,116.6172,116.6406,7326
ZFM11,2011-04-12 06:00,12,116.6406,116.6641,116.625,116.6563,17919
ZFM11,2011-04-12 06:30,12,116.6641,116.7578,116.6641,116.7188,54910
ZFM11,2011-04-12 07:00,12,116.7188,116.7734,116.6953,116.7266,34939
ZFM11,2011-04-12 07:30,12,116.7344,116.9297,116.7109,116.8047,169934
ZFM11,2011-04-12 08:00,12,116.8047,116.8672,116.7891,116.7891,63133
ZFM11,2011-04-12 08:30,12,116.7891,116.8828,116.7813,116.8438,47571
ZFM11,2011-04-12 09:00,12,116.8438,116.9063,116.8281,116.875,76624
ZFM11,2011-04-12 09:30,12,116.875,117,116.875,117,116224
ZFM11,2011-04-12 10:00,12,116.9922,117,116.9219,116.9219,52046
ZFM11,2011-04-12 10:30,12,116.9297,116.9688,116.8984,116.9531,46413
ZFM11,2011-04-12 11:00,12,116.9531,116.9531,116.9219,116.9531,34155
ZFM11,2011-04-12 11:30,12,116.9453,116.9922,116.9297,116.9688,34482
ZFM11,2011-04-12 12:00,12,116.9688,117.0469,116.9219,116.9922,81657
ZFM11,2011-04-12 12:30,12,116.9922,117.0313,116.9609,116.9766,42828
ZFM11,2011-04-12 13:00,12,116.9688,116.9688,116.8906,116.9297,43567
ZFM11,2011-04-12 13:30,12,116.9297,116.9688,116.9219,116.9453,53323
ZFM11,2011-04-12 14:00,12,116.9531,116.9766,116.9375,116.9688,27576
ZFM11,2011-04-12 14:30,12,116.9688,116.9844,116.9453,116.9453,14887
ZFM11,2011-04-12 15:00,12,116.9531,116.9922,116.9453,116.9922,16222
ZFM11,2011-04-12 15:30,12,116.9922,117.0156,116.9688,116.9766,14146
ZFM11,2011-04-12 17:30,13,116.9531,116.9609,116.9297,116.9375,3572
ZFM11,2011-04-12 18:00,13,116.9453,116.9531,116.9375,116.9453,886
ZFM11,2011-04-12 18:30,13,116.9375,116.9453,116.8984,116.8984,3908
ZFM11,2011-04-12 19:00,13,116.8984,116.9063,116.8672,116.875,4600
ZFM11,2011-04-12 19:30,13,116.875,116.8906,116.8672,116.875,2592
ZFM11,2011-04-12 20:00,13,116.8828,116.9063,116.875,116.8828,3112
ZFM11,2011-04-12 20:30,13,116.8828,116.8828,116.8672,116.8828,1209
ZFM11,2011-04-12 21:00,13,116.8828,116.8828,116.8594,116.8672,1636
ZFM11,2011-04-12 21:30,13,116.875,116.8828,116.8672,116.8828,604
ZFM11,2011-04-12 22:00,13,116.8828,116.8906,116.8828,116.8828,650
ZFM11,2011-04-12 22:30,13,116.875,116.875,116.8594,116.8672,1964
ZFM11,2011-04-12 23:00,13,116.8594,116.8672,116.8516,116.8516,1280
ZFM11,2011-04-12 23:30,13,116.8516,116.8594,116.8281,116.8281,4868
ZFM11,2011-04-13 00:00,13,116.8359,116.8359,116.8203,116.8359,3292
ZFM11,2011-04-13 00:30,13,116.8281,116.8281,116.8047,116.8047,4763
ZFM11,2011-04-13 01:00,13,116.8125,116.8516,116.8047,116.8516,8452
ZFM11,2011-04-13 01:30,13,116.8594,116.8672,116.8516,116.8516,4566
ZFM11,2011-04-13 02:00,13,116.8516,116.8516,116.8203,116.8281,12242
ZFM11,2011-04-13 02:30,13,116.8281,116.8594,116.8281,116.8438,7804
ZFM11,2011-04-13 03:00,13,116.8359,116.8516,116.8281,116.8438,4367
ZFM11,2011-04-13 03:30,13,116.8438,116.8516,116.8203,116.8359,4371
ZFM11,2011-04-13 04:00,13,116.8359,116.8516,116.8281,116.8359,4794
ZFM11,2011-04-13 04:30,13,116.8359,116.8438,116.8281,116.8359,7652
ZFM11,2011-04-13 05:00,13,116.8359,116.8359,116.8125,116.8359,12510
ZFM11,2011-04-13 05:30,13,116.8281,116.8594,116.8047,116.8438,10393
ZFM11,2011-04-13 06:00,13,116.8359,116.8672,116.7891,116.8125,21357
ZFM11,2011-04-13 06:30,13,116.8047,116.8516,116.7969,116.8438,20742
ZFM11,2011-04-13 07:00,13,116.8516,116.8906,116.8281,116.8672,33143
ZFM11,2011-04-13 07:30,13,116.875,116.875,116.7422,116.7734,90880
ZFM11,2011-04-13 08:00,13,116.7734,116.8125,116.75,116.7891,29736
ZFM11,2011-04-13 08:30,13,116.7891,116.8203,116.75,116.8125,41069
ZFM11,2011-04-13 09:00,13,116.8125,116.8594,116.7891,116.8516,58375
ZFM11,2011-04-13 09:30,13,116.8516,116.875,116.8281,116.875,40948
ZFM11,2011-04-13 10:00,13,116.875,116.9219,116.8359,116.8984,65039
ZFM11,2011-04-13 10:30,13,116.9063,117,116.8906,116.9922,61031
ZFM11,2011-04-13 11:00,13,117,117.0938,116.9688,117.0859,73064
ZFM11,2011-04-13 11:30,13,117.0938,117.1328,117.0313,117.0547,79695
ZFM11,2011-04-13 12:00,13,117.0469,117.125,116.9766,117.0859,88455
ZFM11,2011-04-13 12:30,13,117.0859,117.1406,117.0703,117.1016,36261
ZFM11,2011-04-13 13:00,13,117.1094,117.1172,117.0547,117.0781,30039
ZFM11,2011-04-13 13:30,13,117.0781,117.1563,117.0625,117.1328,66586
ZFM11,2011-04-13 14:00,13,117.1328,117.1328,117.0938,117.1016,27902
ZFM11,2011-04-13 14:30,13,117.1016,117.1328,117.0938,117.125,20338
ZFM11,2011-04-13 15:00,13,117.125,117.1484,117.1172,117.1406,7528
ZFM11,2011-04-13 15:30,13,117.1328,117.1563,117.1328,117.1328,9126
ZFM11,2011-04-13 17:30,14,117.1172,117.125,117.0938,117.125,2042
ZFM11,2011-04-13 18:00,14,117.1172,117.125,117.1172,117.1172,414
ZFM11,2011-04-13 18:30,14,117.1094,117.1172,117.0938,117.1016,2662
ZFM11,2011-04-13 19:00,14,117.1016,117.1094,117.0938,117.1094,3156
ZFM11,2011-04-13 19:30,14,117.1094,117.1172,117.0938,117.1094,2382
ZFM11,2011-04-13 20:00,14,117.1172,117.1875,117.1172,117.1563,5696
ZFM11,2011-04-13 20:30,14,117.1484,117.1719,117.1328,117.1641,3033
ZFM11,2011-04-13 21:00,14,117.1563,117.1641,117.1484,117.1563,962
ZFM11,2011-04-13 21:30,14,117.1484,117.1484,117.1094,117.1094,2228
ZFM11,2011-04-13 22:00,14,117.1172,117.1406,117.1094,117.1328,1158
ZFM11,2011-04-13 22:30,14,117.125,117.1328,117.1016,117.1016,1930
ZFM11,2011-04-13 23:00,14,117.1172,117.125,117.1094,117.1094,1822
ZFM11,2011-04-13 23:30,14,117.1094,117.1094,117.0703,117.0703,4290
ZFM11,2011-04-14 00:00,14,117.0703,117.0781,117.0547,117.0625,3560
ZFM11,2011-04-14 00:30,14,117.0625,117.0781,117.0469,117.0703,7046
ZFM11,2011-04-14 01:00,14,117.0781,117.0781,117.0547,117.0703,4642
ZFM11,2011-04-14 01:30,14,117.0781,117.1719,117.0703,117.1484,9300
ZFM11,2011-04-14 02:00,14,117.1484,117.1484,117.1094,117.1172,13177
ZFM11,2011-04-14 02:30,14,117.1094,117.125,117.0781,117.1094,19488
ZFM11,2011-04-14 03:00,14,117.1094,117.1484,117.0938,117.1406,8800
ZFM11,2011-04-14 03:30,14,117.1406,117.1563,117.1172,117.1563,10540
ZFM11,2011-04-14 04:00,14,117.1563,117.1719,117.1328,117.1484,7326
ZFM11,2011-04-14 04:30,14,117.1484,117.2891,117.1484,117.2578,31888
ZFM11,2011-04-14 05:00,14,117.2578,117.2734,117.2109,117.2422,17890
ZFM11,2011-04-14 05:30,14,117.2422,117.25,117.2266,117.2422,8816
ZFM11,2011-04-14 06:00,14,117.25,117.3047,117.2188,117.2266,31720
ZFM11,2011-04-14 06:30,14,117.2266,117.25,117.2188,117.2188,24987
ZFM11,2011-04-14 07:00,14,117.2266,117.2344,117.1875,117.2188,39185
ZFM11,2011-04-14 07:30,14,117.2266,117.3672,117.2266,117.2969,143001
ZFM11,2011-04-14 08:00,14,117.2969,117.3359,117.2344,117.2422,74493
ZFM11,2011-04-14 08:30,14,117.25,117.2813,117.1953,117.2344,76086
ZFM11,2011-04-14 09:00,14,117.2344,117.2422,117.1719,117.1875,53405
ZFM11,2011-04-14 09:30,14,117.1875,117.2578,117.1797,117.2031,86984
ZFM11,2011-04-14 10:00,14,117.2031,117.2109,117.0781,117.1094,90353
ZFM11,2011-04-14 10:30,14,117.1094,117.125,117.0625,117.0859,55859
ZFM11,2011-04-14 11:00,14,117.0859,117.0859,117.0156,117.0234,51315
ZFM11,2011-04-14 11:30,14,117.0234,117.0469,117,117.0313,40632
ZFM11,2011-04-14 12:00,14,117.0313,117.1719,117.0234,117.1016,71674
ZFM11,2011-04-14 12:30,14,117.1016,117.1094,117.0391,117.0859,32382
ZFM11,2011-04-14 13:00,14,117.0859,117.0859,116.9141,116.9688,75983
ZFM11,2011-04-14 13:30,14,116.9766,116.9922,116.9219,116.9219,54286
ZFM11,2011-04-14 14:00,14,116.9297,116.9531,116.8828,116.9453,44074
ZFM11,2011-04-14 14:30,14,116.9375,116.9688,116.8984,116.8984,14570
ZFM11,2011-04-14 15:00,14,116.9063,116.9219,116.8828,116.8984,8627
ZFM11,2011-04-14 15:30,14,116.8984,116.9141,116.8594,116.8594,4488
ZFM11,2011-04-14 17:30,15,116.8594,116.8828,116.8516,116.875,952
ZFM11,2011-04-14 18:00,15,116.8828,116.8906,116.875,116.8906,552
ZFM11,2011-04-14 18:30,15,116.8828,116.9063,116.8828,116.8906,1182
ZFM11,2011-04-14 19:00,15,116.8984,116.9453,116.8906,116.9219,5008
ZFM11,2011-04-14 19:30,15,116.9141,116.9375,116.9141,116.9219,2154
ZFM11,2011-04-14 20:00,15,116.9219,116.9375,116.9063,116.9375,3380
ZFM11,2011-04-14 20:30,15,116.9453,116.9453,116.9063,116.9141,1458
ZFM11,2011-04-14 21:00,15,116.9063,116.9141,116.875,116.875,2928
ZFM11,2011-04-14 21:30,15,116.875,116.9219,116.875,116.9141,3596
ZFM11,2011-04-14 22:00,15,116.9219,116.9375,116.9219,116.9375,1174
ZFM11,2011-04-14 22:30,15,116.9375,116.9609,116.9297,116.9531,2860
ZFM11,2011-04-14 23:00,15,116.9531,116.9766,116.9375,116.9688,4390
ZFM11,2011-04-14 23:30,15,116.9766,116.9844,116.9688,116.9844,2038
ZFM11,2011-04-15 00:00,15,116.9766,116.9922,116.9766,116.9766,1222
ZFM11,2011-04-15 00:30,15,116.9766,117.0156,116.9688,117,4904
ZFM11,2011-04-15 01:00,15,117.0078,117.0234,117,117.0156,3696
ZFM11,2011-04-15 01:30,15,117.0156,117.0391,116.9844,117,9803
ZFM11,2011-04-15 02:00,15,117,117.0156,116.9766,117,9026
ZFM11,2011-04-15 02:30,15,117.0078,117.0938,117.0078,117.0938,16314
ZFM11,2011-04-15 03:00,15,117.0938,117.1016,117.0625,117.0625,7931
ZFM11,2011-04-15 03:30,15,117.0703,117.0938,117.0313,117.0313,5502
ZFM11,2011-04-15 04:00,15,117.0234,117.0781,117.0156,117.0625,7874
ZFM11,2011-04-15 04:30,15,117.0625,117.0859,117.0547,117.0781,5646
ZFM11,2011-04-15 05:00,15,117.0703,117.0781,117.0547,117.0703,4186
ZFM11,2011-04-15 05:30,15,117.0625,117.0625,117.0156,117.0469,5694
ZFM11,2011-04-15 06:00,15,117.0547,117.0938,117.0469,117.0547,10267
ZFM11,2011-04-15 06:30,15,117.0547,117.0938,117.0313,117.0391,27714
ZFM11,2011-04-15 07:00,15,117.0391,117.125,117.0391,117.1172,32359
ZFM11,2011-04-15 07:30,15,117.1484,117.3438,117.1328,117.3047,203167
ZFM11,2011-04-15 08:00,15,117.2969,117.3203,117.2422,117.3047,84604
ZFM11,2011-04-15 08:30,15,117.3125,117.3906,117.2891,117.3594,90103
ZFM11,2011-04-15 09:00,15,117.3672,117.3828,117.3281,117.3594,94899
ZFM11,2011-04-15 09:30,15,117.3594,117.3828,117.3203,117.3203,76915
ZFM11,2011-04-15 10:00,15,117.3203,117.4453,117.2969,117.3359,106067
ZFM11,2011-04-15 10:30,15,117.3359,117.3594,117.3281,117.3438,27273
ZFM11,2011-04-15 11:00,15,117.3438,117.3438,117.2266,117.2813,62402
ZFM11,2011-04-15 11:30,15,117.2813,117.3281,117.2578,117.2578,30750
ZFM11,2011-04-15 12:00,15,117.2656,117.3438,117.2578,117.3359,20510
ZFM11,2011-04-15 12:30,15,117.3438,117.3906,117.3125,117.3828,15052
ZFM11,2011-04-15 13:00,15,117.3828,117.4219,117.3516,117.4141,19248
ZFM11,2011-04-15 13:30,15,117.4141,117.4531,117.3828,117.4063,46260
ZFM11,2011-04-15 14:00,15,117.4063,117.4141,117.3828,117.4063,29464
ZFM11,2011-04-15 14:30,15,117.4063,117.4219,117.3984,117.4219,11065
ZFM11,2011-04-15 15:00,15,117.4141,117.4219,117.3984,117.3984,4694
ZFM11,2011-04-15 15:30,15,117.3984,117.4141,117.3984,117.4063,5803
ZFM11,2011-04-17 17:30,18,117.4219,117.4531,117.3984,117.4219,4420
ZFM11,2011-04-17 18:00,18,117.4219,117.4219,117.4141,117.4219,594
ZFM11,2011-04-17 18:30,18,117.4219,117.4688,117.4141,117.4453,3608
ZFM11,2011-04-17 19:00,18,117.4453,117.4531,117.4375,117.4531,1508
ZFM11,2011-04-17 19:30,18,117.4531,117.4609,117.4453,117.4531,1528
ZFM11,2011-04-17 20:00,18,117.4609,117.4609,117.4297,117.4531,4222
ZFM11,2011-04-17 20:30,18,117.4531,117.4531,117.4141,117.4219,2396
ZFM11,2011-04-17 21:00,18,117.4219,117.4219,117.375,117.3906,4985
ZFM11,2011-04-17 21:30,18,117.3906,117.3984,117.3594,117.3672,2342
ZFM11,2011-04-17 22:00,18,117.3672,117.3672,117.3438,117.3594,1092
ZFM11,2011-04-17 22:30,18,117.3594,117.375,117.3594,117.375,328
ZFM11,2011-04-17 23:00,18,117.375,117.375,117.3594,117.3672,2038
ZFM11,2011-04-17 23:30,18,117.3594,117.3828,117.3516,117.375,1124
ZFM11,2011-04-18 00:00,18,117.3828,117.4063,117.375,117.375,1426
ZFM11,2011-04-18 00:30,18,117.3828,117.4063,117.3828,117.3984,1246
ZFM11,2011-04-18 01:00,18,117.4063,117.4141,117.375,117.3906,4682
ZFM11,2011-04-18 01:30,18,117.3906,117.4453,117.3906,117.4219,5306
ZFM11,2011-04-18 02:00,18,117.4219,117.5391,117.4219,117.5234,26822
ZFM11,2011-04-18 02:30,18,117.5234,117.5859,117.4922,117.5156,46533
ZFM11,2011-04-18 03:00,18,117.5156,117.5313,117.4922,117.5313,13463
ZFM11,2011-04-18 03:30,18,117.5234,117.5938,117.5156,117.5859,15534
ZFM11,2011-04-18 04:00,18,117.5859,117.6172,117.5625,117.6094,13895
ZFM11,2011-04-18 04:30,18,117.6016,117.6094,117.5625,117.5859,9392
ZFM11,2011-04-18 05:00,18,117.5781,117.625,117.5703,117.6172,10359
ZFM11,2011-04-18 05:30,18,117.6172,117.6406,117.5781,117.5938,14422
ZFM11,2011-04-18 06:00,18,117.5938,117.6328,117.5859,117.6016,10140
ZFM11,2011-04-18 06:30,18,117.6016,117.6094,117.5547,117.5625,42361
ZFM11,2011-04-18 07:00,18,117.5547,117.5938,117.4688,117.4766,56541
ZFM11,2011-04-18 07:30,18,117.4844,117.5625,117.4609,117.5469,47713
ZFM11,2011-04-18 08:00,18,117.5547,117.6016,117.3125,117.5469,266969
ZFM11,2011-04-18 08:30,18,117.5547,117.5859,117.4609,117.4688,99247
ZFM11,2011-04-18 09:00,18,117.4766,117.7109,117.4766,117.5938,129617
ZFM11,2011-04-18 09:30,18,117.5938,117.7109,117.5703,117.6484,68487
ZFM11,2011-04-18 10:00,18,117.6563,117.7266,117.6094,117.6797,71095
ZFM11,2011-04-18 10:30,18,117.6797,117.7031,117.625,117.6563,34459
ZFM11,2011-04-18 11:00,18,117.6563,117.7031,117.6484,117.6953,47163
ZFM11,2011-04-18 11:30,18,117.6953,117.7344,117.6875,117.7188,39116
ZFM11,2011-04-18 12:00,18,117.7188,117.7891,117.6875,117.75,44609
ZFM11,2011-04-18 12:30,18,117.75,117.7656,117.7031,117.7031,35523
ZFM11,2011-04-18 13:00,18,117.7109,117.7266,117.6875,117.6953,21413
ZFM11,2011-04-18 13:30,18,117.7031,117.7578,117.6875,117.7422,42311
ZFM11,2011-04-18 14:00,18,117.7422,117.7734,117.6797,117.6797,46453
ZFM11,2011-04-18 14:30,18,117.6797,117.6953,117.6719,117.6875,22929
ZFM11,2011-04-18 15:00,18,117.6875,117.7109,117.6797,117.6797,14526
ZFM11,2011-04-18 15:30,18,117.6797,117.6875,117.6719,117.6797,6744
ZFM11,2011-04-18 17:30,19,117.7031,117.7344,117.6875,117.7188,3092
ZFM11,2011-04-18 18:00,19,117.7188,117.7188,117.6875,117.6953,1322
ZFM11,2011-04-18 18:30,19,117.6953,117.7188,117.6719,117.7109,1224
ZFM11,2011-04-18 19:00,19,117.7109,117.7422,117.6953,117.6953,2582
ZFM11,2011-04-18 19:30,19,117.6953,117.7188,117.6953,117.7109,1552
ZFM11,2011-04-18 20:00,19,117.7109,117.7188,117.6953,117.6953,2180
ZFM11,2011-04-18 20:30,19,117.6953,117.7109,117.6797,117.7031,1738
ZFM11,2011-04-18 21:00,19,117.7031,117.7109,117.6953,117.7031,1302
ZFM11,2011-04-18 21:30,19,117.7031,117.7109,117.6953,117.7109,1004
ZFM11,2011-04-18 22:00,19,117.7109,117.7422,117.7109,117.7344,1758
ZFM11,2011-04-18 22:30,19,117.7266,117.7344,117.7188,117.7266,1558
ZFM11,2011-04-18 23:00,19,117.7266,117.7422,117.7266,117.7344,1244
ZFM11,2011-04-18 23:30,19,117.7344,117.75,117.7344,117.7344,1874
ZFM11,2011-04-19 00:00,19,117.7422,117.7656,117.7344,117.7578,2654
ZFM11,2011-04-19 00:30,19,117.7656,117.7656,117.7422,117.75,4374
ZFM11,2011-04-19 01:00,19,117.75,117.7578,117.7188,117.7188,6582
ZFM11,2011-04-19 01:30,19,117.7188,117.7422,117.6875,117.7109,13171
ZFM11,2011-04-19 02:00,19,117.7109,117.7109,117.6641,117.6719,19259
ZFM11,2011-04-19 02:30,19,117.6797,117.7031,117.6328,117.6328,19032
ZFM11,2011-04-19 03:00,19,117.6406,117.7031,117.625,117.6875,15026
ZFM11,2011-04-19 03:30,19,117.6953,117.6953,117.6563,117.6641,6016
ZFM11,2011-04-19 04:00,19,117.6641,117.6641,117.6172,117.6484,13063
ZFM11,2011-04-19 04:30,19,117.6563,117.7109,117.6484,117.6875,11495
ZFM11,2011-04-19 05:00,19,117.6875,117.7344,117.6875,117.7266,11422
ZFM11,2011-04-19 05:30,19,117.7344,117.7344,117.7109,117.7188,7468
ZFM11,2011-04-19 06:00,19,117.7188,117.7188,117.5625,117.5859,41401
ZFM11,2011-04-19 06:30,19,117.5859,117.5859,117.4844,117.5313,73800
ZFM11,2011-04-19 07:00,19,117.5391,117.5938,117.4766,117.5938,65960
ZFM11,2011-04-19 07:30,19,117.5938,117.6953,117.5234,117.6797,65894
ZFM11,2011-04-19 08:00,19,117.6797,117.7266,117.6406,117.6719,55346
ZFM11,2011-04-19 08:30,19,117.6719,117.7344,117.625,117.6797,67873
ZFM11,2011-04-19 09:00,19,117.6719,117.7188,117.6563,117.6719,56912
ZFM11,2011-04-19 09:30,19,117.6797,117.7188,117.6641,117.7109,36357
ZFM11,2011-04-19 10:00,19,117.7109,117.7969,117.7109,117.7656,69096
ZFM11,2011-04-19 10:30,19,117.7656,117.7891,117.7422,117.7656,21848
ZFM11,2011-04-19 11:00,19,117.7578,117.7969,117.75,117.7734,22468
ZFM11,2011-04-19 11:30,19,117.7734,117.7813,117.7266,117.75,19873
ZFM11,2011-04-19 12:00,19,117.75,117.7578,117.6719,117.6797,27083
ZFM11,2011-04-19 12:30,19,117.6875,117.7266,117.6797,117.7188,24310
ZFM11,2011-04-19 13:00,19,117.7266,117.7578,117.7188,117.7266,20905
ZFM11,2011-04-19 13:30,19,117.7344,117.7656,117.7266,117.75,27848
ZFM11,2011-04-19 14:00,19,117.7578,117.7656,117.7031,117.7109,22610
ZFM11,2011-04-19 14:30,19,117.7109,117.7266,117.6953,117.7188,16763
ZFM11,2011-04-19 15:00,19,117.7109,117.7188,117.6875,117.6953,12859
ZFM11,2011-04-19 15:30,19,117.7031,117.7109,117.6953,117.7109,12318
ZFM11,2011-04-19 17:30,20,117.6953,117.7031,117.6875,117.6875,790
ZFM11,2011-04-19 18:00,20,117.6875,117.6875,117.6563,117.6641,2150
ZFM11,2011-04-19 18:30,20,117.6563,117.6641,117.6328,117.6484,3386
ZFM11,2011-04-19 19:00,20,117.6484,117.6641,117.6484,117.6563,2826
ZFM11,2011-04-19 19:30,20,117.6563,117.6641,117.6328,117.6328,2192
ZFM11,2011-04-19 20:00,20,117.6406,117.6484,117.6328,117.6328,1092
ZFM11,2011-04-19 20:30,20,117.625,117.6328,117.5938,117.5938,3474
ZFM11,2011-04-19 21:00,20,117.5938,117.6094,117.5859,117.6094,3078
ZFM11,2011-04-19 21:30,20,117.6016,117.6016,117.5938,117.5938,272
ZFM11,2011-04-19 22:00,20,117.6016,117.6094,117.6016,117.6016,1280
ZFM11,2011-04-19 22:30,20,117.6016,117.6016,117.5625,117.5625,7816
ZFM11,2011-04-19 23:00,20,117.5703,117.5781,117.5391,117.5547,2856
ZFM11,2011-04-19 23:30,20,117.5547,117.5781,117.5547,117.5625,1126
ZFM11,2011-04-20 00:00,20,117.5703,117.6016,117.5625,117.5938,1828
ZFM11,2011-04-20 00:30,20,117.5938,117.6094,117.5859,117.5938,2828
ZFM11,2011-04-20 01:00,20,117.6016,117.6172,117.5859,117.6172,4869
ZFM11,2011-04-20 01:30,20,117.6172,117.6172,117.5703,117.5781,5300
ZFM11,2011-04-20 02:00,20,117.5859,117.5859,117.5078,117.5156,20626
ZFM11,2011-04-20 02:30,20,117.5234,117.5859,117.5156,117.5703,13718
ZFM11,2011-04-20 03:00,20,117.5703,117.5703,117.5469,117.5547,4280
ZFM11,2011-04-20 03:30,20,117.5625,117.5703,117.5078,117.5078,9807
ZFM11,2011-04-20 04:00,20,117.5,117.5313,117.5,117.5078,15410
ZFM11,2011-04-20 04:30,20,117.5078,117.5156,117.4688,117.5078,15596
ZFM11,2011-04-20 05:00,20,117.5078,117.5234,117.4922,117.5078,10204
ZFM11,2011-04-20 05:30,20,117.5,117.5078,117.4531,117.5078,22825
ZFM11,2011-04-20 06:00,20,117.5078,117.5078,117.4219,117.4688,25776
ZFM11,2011-04-20 06:30,20,117.4688,117.5,117.4219,117.4453,29978
ZFM11,2011-04-20 07:00,20,117.4531,117.5234,117.4297,117.5,32898
ZFM11,2011-04-20 07:30,20,117.5,117.5781,117.5,117.5313,59751
ZFM11,2011-04-20 08:00,20,117.5313,117.6406,117.5313,117.625,62612
ZFM11,2011-04-20 08:30,20,117.625,117.6406,117.5781,117.5938,57521
ZFM11,2011-04-20 09:00,20,117.5859,117.6094,117.5469,117.5625,67098
ZFM11,2011-04-20 09:30,20,117.5625,117.5625,117.4922,117.5,66947
ZFM11,2011-04-20 10:00,20,117.5,117.5625,117.4688,117.5469,45000
ZFM11,2011-04-20 10:30,20,117.5469,117.5547,117.4531,117.4688,44888
ZFM11,2011-04-20 11:00,20,117.4766,117.5,117.4531,117.5,33050
ZFM11,2011-04-20 11:30,20,117.5,117.5234,117.4688,117.5156,36975
ZFM11,2011-04-20 12:00,20,117.5156,117.5313,117.4844,117.5156,21341
ZFM11,2011-04-20 12:30,20,117.5156,117.5547,117.5,117.5391,27560
ZFM11,2011-04-20 13:00,20,117.5391,117.5469,117.5156,117.5391,26067
ZFM11,2011-04-20 13:30,20,117.5313,117.5391,117.4844,117.4922,31574
ZFM11,2011-04-20 14:00,20,117.4922,117.5078,117.4297,117.4297,29361
ZFM11,2011-04-20 14:30,20,117.4297,117.4844,117.4297,117.4844,22590
ZFM11,2011-04-20 15:00,20,117.4844,117.4922,117.4688,117.4844,16310
ZFM11,2011-04-20 15:30,20,117.4766,117.4766,117.4453,117.4531,9238
ZFM11,2011-04-20 17:30,21,117.4453,117.4531,117.4297,117.4375,1684
ZFM11,2011-04-20 18:00,21,117.4297,117.4609,117.4297,117.4453,2002
ZFM11,2011-04-20 18:30,21,117.4531,117.4688,117.4375,117.4453,2270
ZFM11,2011-04-20 19:00,21,117.4375,117.4453,117.4063,117.4141,4004
ZFM11,2011-04-20 19:30,21,117.4141,117.4297,117.3984,117.4141,3134
ZFM11,2011-04-20 20:00,21,117.4141,117.4219,117.4063,117.4141,778
ZFM11,2011-04-20 20:30,21,117.4063,117.4297,117.4063,117.4219,2178
ZFM11,2011-04-20 21:00,21,117.4297,117.4297,117.4063,117.4297,1558
ZFM11,2011-04-20 21:30,21,117.4297,117.4375,117.4219,117.4375,709
ZFM11,2011-04-20 22:00,21,117.4297,117.4531,117.4219,117.4453,4384
ZFM11,2011-04-20 22:30,21,117.4453,117.4688,117.4375,117.4453,4972
ZFM11,2011-04-20 23:00,21,117.4453,117.4531,117.4375,117.4453,696
ZFM11,2011-04-20 23:30,21,117.4531,117.4531,117.4375,117.4453,2436
ZFM11,2011-04-21 00:00,21,117.4453,117.4688,117.4375,117.4609,3040
ZFM11,2011-04-21 00:30,21,117.4609,117.4844,117.4531,117.4688,5004
ZFM11,2011-04-21 01:00,21,117.4609,117.4766,117.4453,117.4531,6512
ZFM11,2011-04-21 01:30,21,117.4453,117.4688,117.4297,117.4453,5554
ZFM11,2011-04-21 02:00,21,117.4453,117.4609,117.4219,117.4219,6996
ZFM11,2011-04-21 02:30,21,117.4297,117.4453,117.4063,117.4375,13918
ZFM11,2011-04-21 03:00,21,117.4453,117.4844,117.4297,117.4688,12513
ZFM11,2011-04-21 03:30,21,117.4688,117.4688,117.4375,117.4453,8563
ZFM11,2011-04-21 04:00,21,117.4453,117.4453,117.4063,117.4219,7714
ZFM11,2011-04-21 04:30,21,117.4297,117.4297,117.4063,117.4219,6896
ZFM11,2011-04-21 05:00,21,117.4219,117.4297,117.375,117.3984,14438
ZFM11,2011-04-21 05:30,21,117.3906,117.4531,117.375,117.4297,22106
ZFM11,2011-04-21 06:00,21,117.4375,117.4453,117.3984,117.4297,11513
ZFM11,2011-04-21 06:30,21,117.4297,117.4922,117.4219,117.4219,34439
ZFM11,2011-04-21 07:00,21,117.4219,117.5625,117.4219,117.5313,58243
ZFM11,2011-04-21 07:30,21,117.5234,117.6328,117.4922,117.5078,85129
ZFM11,2011-04-21 08:00,21,117.5078,117.5313,117.4531,117.4766,55445
ZFM11,2011-04-21 08:30,21,117.4766,117.5625,117.4766,117.5547,40591
ZFM11,2011-04-21 09:00,21,117.6172,117.6328,117.5313,117.5547,75926
ZFM11,2011-04-21 09:30,21,117.5547,117.5703,117.5156,117.5234,49269
ZFM11,2011-04-21 10:00,21,117.5313,117.5938,117.5313,117.5469,39101
ZFM11,2011-04-21 10:30,21,117.5547,117.5703,117.5,117.5625,51087
ZFM11,2011-04-21 11:00,21,117.5625,117.5703,117.5313,117.5469,25364
ZFM11,2011-04-21 11:30,21,117.5547,117.5625,117.4844,117.5078,42904
ZFM11,2011-04-21 12:00,21,117.5078,117.5469,117.5,117.5469,12365
ZFM11,2011-04-21 12:30,21,117.5469,117.5469,117.5156,117.5156,5854
ZFM11,2011-04-21 13:00,21,117.5156,117.5313,117.5078,117.5234,2957
ZFM11,2011-04-21 13:30,21,117.5234,117.5625,117.5156,117.5625,5875
ZFM11,2011-04-21 14:00,21,117.5547,117.5625,117.5391,117.5391,1528
ZFM11,2011-04-21 14:30,21,117.5469,117.5469,117.5,117.5078,3188
ZFM11,2011-04-21 15:00,21,117.5,117.5078,117.4922,117.5078,2752
ZFM11,2011-04-21 15:30,21,117.5,117.5078,117.5,117.5,872
ZFM11,2011-04-24 17:30,25,117.5313,117.5547,117.5,117.5156,2317
ZFM11,2011-04-24 18:00,25,117.5234,117.5547,117.5156,117.5547,396
ZFM11,2011-04-24 18:30,25,117.5469,117.5547,117.5,117.5156,1582
ZFM11,2011-04-24 19:00,25,117.5156,117.5156,117.4766,117.5078,1984
ZFM11,2011-04-24 19:30,25,117.5078,117.5078,117.4922,117.5,656
ZFM11,2011-04-24 20:00,25,117.5078,117.5469,117.5,117.5469,1892
ZFM11,2011-04-24 20:30,25,117.5469,117.5469,117.5234,117.5391,1578
ZFM11,2011-04-24 21:00,25,117.5313,117.5391,117.5234,117.5313,414
ZFM11,2011-04-24 21:30,25,117.5391,117.5469,117.5313,117.5469,134
ZFM11,2011-04-24 22:00,25,117.5391,117.5391,117.5313,117.5313,74
ZFM11,2011-04-24 22:30,25,117.5391,117.5391,117.5313,117.5391,730
ZFM11,2011-04-24 23:00,25,117.5313,117.5547,117.5313,117.5469,266
ZFM11,2011-04-24 23:30,25,117.5469,117.5547,117.5391,117.5391,488
ZFM11,2011-04-25 00:00,25,117.5391,117.5469,117.5313,117.5469,122
ZFM11,2011-04-25 00:30,25,117.5391,117.5469,117.5234,117.5391,676
ZFM11,2011-04-25 01:00,25,117.5469,117.5625,117.5469,117.5625,256
ZFM11,2011-04-25 01:30,25,117.5547,117.5625,117.5469,117.5469,902
ZFM11,2011-04-25 02:00,25,117.5469,117.5469,117.5469,117.5469,280
ZFM11,2011-04-25 02:30,25,117.5547,117.5625,117.5547,117.5547,218
ZFM11,2011-04-25 03:00,25,117.5625,117.5781,117.5625,117.5703,522
ZFM11,2011-04-25 03:30,25,117.5781,117.5859,117.5703,117.5781,302
ZFM11,2011-04-25 04:00,25,117.5859,117.5859,117.5703,117.5859,100
ZFM11,2011-04-25 04:30,25,117.5859,117.6094,117.5781,117.6094,660
ZFM11,2011-04-25 05:00,25,117.6094,117.625,117.6016,117.625,506
ZFM11,2011-04-25 05:30,25,117.6094,117.6172,117.5781,117.5781,570
ZFM11,2011-04-25 06:00,25,117.5859,117.6016,117.5703,117.5703,1614
ZFM11,2011-04-25 06:30,25,117.5781,117.5938,117.5703,117.5781,5096
ZFM11,2011-04-25 07:00,25,117.5859,117.625,117.5781,117.625,12612
ZFM11,2011-04-25 07:30,25,117.625,117.6797,117.625,117.6406,34068
ZFM11,2011-04-25 08:00,25,117.6406,117.6406,117.5469,117.625,37398
ZFM11,2011-04-25 08:30,25,117.625,117.6484,117.5781,117.5938,31936
ZFM11,2011-04-25 09:00,25,117.5938,117.6797,117.5625,117.6484,33077
ZFM11,2011-04-25 09:30,25,117.6406,117.7031,117.6328,117.7031,43628
ZFM11,2011-04-25 10:00,25,117.6953,117.7656,117.6875,117.7188,50076
ZFM11,2011-04-25 10:30,25,117.7266,117.7344,117.7031,117.7188,19650
ZFM11,2011-04-25 11:00,25,117.7188,117.75,117.7109,117.7422,15188
ZFM11,2011-04-25 11:30,25,117.7422,117.7656,117.7344,117.7578,15936
ZFM11,2011-04-25 12:00,25,117.7578,117.7578,117.7344,117.75,14649
ZFM11,2011-04-25 12:30,25,117.75,117.7578,117.7188,117.7422,14674
ZFM11,2011-04-25 13:00,25,117.7422,117.75,117.7188,117.7422,23222
ZFM11,2011-04-25 13:30,25,117.7344,117.7656,117.7266,117.7656,14973
ZFM11,2011-04-25 14:00,25,117.7656,117.7891,117.75,117.7656,17300
ZFM11,2011-04-25 14:30,25,117.7578,117.7656,117.7344,117.7578,12350
ZFM11,2011-04-25 15:00,25,117.7578,117.7656,117.7422,117.7656,7326
ZFM11,2011-04-25 15:30,25,117.7656,117.7656,117.75,117.7578,2124
ZFM11,2011-04-25 17:30,26,117.75,117.7578,117.7422,117.7578,258
ZFM11,2011-04-25 18:00,26,117.7578,117.7734,117.75,117.7734,606
ZFM11,2011-04-25 18:30,26,117.7734,117.7734,117.7578,117.7656,270
ZFM11,2011-04-25 19:00,26,117.7734,117.7813,117.7578,117.7578,3168
ZFM11,2011-04-25 19:30,26,117.7578,117.7734,117.75,117.7656,2137
ZFM11,2011-04-25 20:00,26,117.7656,117.7734,117.7578,117.7656,1096
ZFM11,2011-04-25 20:30,26,117.7656,117.7813,117.7656,117.7656,644
ZFM11,2011-04-25 21:00,26,117.7656,117.7734,117.7578,117.7656,1418
ZFM11,2011-04-25 21:30,26,117.7656,117.7734,117.7578,117.7656,286
ZFM11,2011-04-25 22:00,26,117.7656,117.8047,117.7656,117.8047,8156
ZFM11,2011-04-25 22:30,26,117.8125,117.8438,117.8125,117.8359,9746
ZFM11,2011-04-25 23:00,26,117.8359,117.8359,117.8203,117.8281,2386
ZFM11,2011-04-25 23:30,26,117.8281,117.8281,117.8203,117.8203,1254
ZFM11,2011-04-26 00:00,26,117.8125,117.8281,117.8047,117.8203,2150
ZFM11,2011-04-26 00:30,26,117.8203,117.8281,117.8047,117.8125,3058
ZFM11,2011-04-26 01:00,26,117.8047,117.8125,117.75,117.7578,9798
ZFM11,2011-04-26 01:30,26,117.7578,117.7578,117.7188,117.7344,6596
ZFM11,2011-04-26 02:00,26,117.7266,117.75,117.7188,117.7344,10482
ZFM11,2011-04-26 02:30,26,117.7344,117.7422,117.6875,117.7422,8728
ZFM11,2011-04-26 03:00,26,117.7422,117.7734,117.7422,117.7656,10794
ZFM11,2011-04-26 03:30,26,117.7656,117.7734,117.75,117.75,6866
ZFM11,2011-04-26 04:00,26,117.7578,117.7656,117.7344,117.7578,14920
ZFM11,2011-04-26 04:30,26,117.7578,117.7734,117.75,117.7578,4264
ZFM11,2011-04-26 05:00,26,117.7578,117.7891,117.75,117.7891,5360
ZFM11,2011-04-26 05:30,26,117.7891,117.8047,117.7813,117.7813,7448
ZFM11,2011-04-26 06:00,26,117.7891,117.8281,117.7734,117.8047,15002
ZFM11,2011-04-26 06:30,26,117.8125,117.8125,117.7188,117.7344,25730
ZFM11,2011-04-26 07:00,26,117.7422,117.7813,117.7109,117.7656,31303
ZFM11,2011-04-26 07:30,26,117.7734,117.8203,117.7578,117.7969,50894
ZFM11,2011-04-26 08:00,26,117.7969,117.8359,117.7734,117.8359,35860
ZFM11,2011-04-26 08:30,26,117.8359,117.8672,117.8125,117.8438,51084
ZFM11,2011-04-26 09:00,26,117.8516,117.8516,117.7891,117.7969,46904
ZFM11,2011-04-26 09:30,26,117.7969,117.8438,117.7891,117.8281,32746
ZFM11,2011-04-26 10:00,26,117.8359,117.8594,117.8203,117.8203,42853
ZFM11,2011-04-26 10:30,26,117.8281,117.8594,117.8203,117.8438,21592
ZFM11,2011-04-26 11:00,26,117.8438,117.9766,117.8281,117.9141,66258
ZFM11,2011-04-26 11:30,26,117.9219,117.9531,117.8828,117.9063,46297
ZFM11,2011-04-26 12:00,26,117.9063,117.9844,117.8906,117.9609,57627
ZFM11,2011-04-26 12:30,26,117.9609,118.0078,117.9531,117.9688,39764
ZFM11,2011-04-26 13:00,26,117.9688,117.9766,117.9297,117.9688,27713
ZFM11,2011-04-26 13:30,26,117.9688,118.0078,117.9609,117.9922,41010
ZFM11,2011-04-26 14:00,26,117.9922,118.0313,117.9766,118.0156,35170
ZFM11,2011-04-26 14:30,26,118.0156,118.0391,118.0078,118.0391,9845
ZFM11,2011-04-26 15:00,26,118.0313,118.0547,118.0156,118.0469,10889
ZFM11,2011-04-26 15:30,26,118.0469,118.0547,118.0313,118.0391,8964
ZFM11,2011-04-26 17:30,27,118.0391,118.0469,118.0156,118.0313,920
ZFM11,2011-04-26 18:00,27,118.0313,118.0313,118.0156,118.0234,874
ZFM11,2011-04-26 18:30,27,118.0156,118.0234,117.9922,118.0156,2094
ZFM11,2011-04-26 19:00,27,118.0156,118.0234,117.9922,118.0078,2704
ZFM11,2011-04-26 19:30,27,118,118.0078,117.9688,117.9688,2404
ZFM11,2011-04-26 20:00,27,117.9766,117.9844,117.9688,117.9844,1840
ZFM11,2011-04-26 20:30,27,117.9766,117.9766,117.9531,117.9688,3950
ZFM11,2011-04-26 21:00,27,117.9688,118,117.9688,118,2906
ZFM11,2011-04-26 21:30,27,118,118.0156,118,118.0156,1990
ZFM11,2011-04-26 22:00,27,118.0156,118.0156,118,118.0078,214
ZFM11,2011-04-26 22:30,27,118.0078,118.0078,118,118,858
ZFM11,2011-04-26 23:00,27,118,118.0078,117.9766,117.9922,3572
ZFM11,2011-04-26 23:30,27,117.9922,118.0078,117.9766,117.9766,3014
ZFM11,2011-04-27 00:00,27,117.9766,118,117.9766,118,958
ZFM11,2011-04-27 00:30,27,117.9922,118.0078,117.9922,118,1726
ZFM11,2011-04-27 01:00,27,118,118,117.9609,117.9844,4514
ZFM11,2011-04-27 01:30,27,117.9844,117.9844,117.9688,117.9688,3446
ZFM11,2011-04-27 02:00,27,117.9609,117.9688,117.9453,117.9531,9107
ZFM11,2011-04-27 02:30,27,117.9531,117.9609,117.9297,117.9375,10306
ZFM11,2011-04-27 03:00,27,117.9297,117.9453,117.9219,117.9375,10108
ZFM11,2011-04-27 03:30,27,117.9297,117.9297,117.8828,117.8828,13694
ZFM11,2011-04-27 04:00,27,117.8828,117.8984,117.875,117.8984,5648
ZFM11,2011-04-27 04:30,27,117.8906,117.9063,117.8828,117.9063,7576
ZFM11,2011-04-27 05:00,27,117.9063,117.9141,117.8906,117.8984,4420
ZFM11,2011-04-27 05:30,27,117.8906,117.9219,117.8672,117.875,9053
ZFM11,2011-04-27 06:00,27,117.8828,117.8984,117.8359,117.8438,21324
ZFM11,2011-04-27 06:30,27,117.8359,117.8672,117.8281,117.8516,19060
ZFM11,2011-04-27 07:00,27,117.8516,117.8594,117.7813,117.8125,89519
ZFM11,2011-04-27 07:30,27,117.8125,117.8203,117.7422,117.7578,83121
ZFM11,2011-04-27 08:00,27,117.7578,117.7891,117.7422,117.7734,62579
ZFM11,2011-04-27 08:30,27,117.7734,117.7969,117.7578,117.7891,41795
ZFM11,2011-04-27 09:00,27,117.7813,117.8359,117.7734,117.8047,55855
ZFM11,2011-04-27 09:30,27,117.8047,117.8203,117.75,117.7578,41211
ZFM11,2011-04-27 10:00,27,117.7578,117.7578,117.7031,117.7031,80961
ZFM11,2011-04-27 10:30,27,117.7109,117.8438,117.6953,117.8359,95203
ZFM11,2011-04-27 11:00,27,117.8359,117.8359,117.7734,117.8047,27982
ZFM11,2011-04-27 11:30,27,117.8125,117.9844,117.5938,117.9297,111718
ZFM11,2011-04-27 12:00,27,117.9297,117.9688,117.8594,117.9688,49254
ZFM11,2011-04-27 12:30,27,117.9609,117.9688,117.9141,117.9375,33821
ZFM11,2011-04-27 13:00,27,117.9375,117.9844,117.8672,117.9688,51651
ZFM11,2011-04-27 13:30,27,117.9766,117.9766,117.8203,117.9531,86631
ZFM11,2011-04-27 14:00,27,117.9609,118.0313,117.9219,118.0313,56868
ZFM11,2011-04-27 14:30,27,118.0313,118.0859,118.0234,118.0625,45647
ZFM11,2011-04-27 15:00,27,118.0625,118.0703,118.0156,118.0234,8310
ZFM11,2011-04-27 15:30,27,118.0313,118.0547,118.0313,118.0469,6096
ZFM11,2011-04-27 17:30,28,118.0234,118.0391,118.0156,118.0313,878
ZFM11,2011-04-27 18:00,28,118.0313,118.0391,118.0234,118.0391,436
ZFM11,2011-04-27 18:30,28,118.0391,118.0938,118.0391,118.0781,2800
ZFM11,2011-04-27 19:00,28,118.0703,118.1406,118.0703,118.1328,4960
ZFM11,2011-04-27 19:30,28,118.125,118.1563,118.1016,118.1563,4756
ZFM11,2011-04-27 20:00,28,118.1563,118.1875,118.1406,118.1719,8200
ZFM11,2011-04-27 20:30,28,118.1797,118.1797,118.1484,118.1641,1794
ZFM11,2011-04-27 21:00,28,118.1719,118.1953,118.1719,118.1797,3689
ZFM11,2011-04-27 21:30,28,118.1797,118.1875,118.1641,118.1797,1508
ZFM11,2011-04-27 22:00,28,118.1797,118.1953,118.1797,118.1953,2809
ZFM11,2011-04-27 22:30,28,118.1875,118.2031,118.1797,118.1875,1876
ZFM11,2011-04-27 23:00,28,118.1875,118.2578,118.1875,118.25,4361
ZFM11,2011-04-27 23:30,28,118.25,118.25,118.2266,118.2266,2944
ZFM11,2011-04-28 00:00,28,118.2266,118.2422,118.2188,118.2344,910
ZFM11,2011-04-28 00:30,28,118.2344,118.2422,118.1797,118.1797,7036
ZFM11,2011-04-28 01:00,28,118.1797,118.1875,118.1406,118.1641,14330
ZFM11,2011-04-28 01:30,28,118.1719,118.2031,118.1641,118.1797,10428
ZFM11,2011-04-28 02:00,28,118.1797,118.1953,118.125,118.1484,14781
ZFM11,2011-04-28 02:30,28,118.1406,118.1875,118.1406,118.1875,9970
ZFM11,2011-04-28 03:00,28,118.1875,118.2031,118.1328,118.1406,12437
ZFM11,2011-04-28 03:30,28,118.1406,118.1484,118.1016,118.1094,13537
ZFM11,2011-04-28 04:00,28,118.1094,118.1406,118.1094,118.1328,7548
ZFM11,2011-04-28 04:30,28,118.1328,118.1641,118.125,118.1406,8278
ZFM11,2011-04-28 05:00,28,118.1406,118.1563,118.125,118.1328,12624
ZFM11,2011-04-28 05:30,28,118.1328,118.1875,118.1328,118.1719,19922
ZFM11,2011-04-28 06:00,28,118.1719,118.2109,118.1406,118.1875,19507
ZFM11,2011-04-28 06:30,28,118.1953,118.2188,118.1719,118.1875,44380
ZFM11,2011-04-28 07:00,28,118.1953,118.3203,118.1719,118.25,94320
ZFM11,2011-04-28 07:30,28,118.25,118.3828,118.2422,118.3203,147810
ZFM11,2011-04-28 08:00,28,118.3203,118.3438,118.2969,118.3359,57980
ZFM11,2011-04-28 08:30,28,118.3359,118.3516,118.3047,118.3125,46149
ZFM11,2011-04-28 09:00,28,118.3047,118.3906,118.3047,118.3594,73044
ZFM11,2011-04-28 09:30,28,118.3672,118.4453,118.3672,118.4297,101353
ZFM11,2011-04-28 10:00,28,118.4297,118.4531,118.3594,118.3828,77944
ZFM11,2011-04-28 10:30,28,118.3828,118.3828,118.3281,118.3281,38769
ZFM11,2011-04-28 11:00,28,118.3359,118.3672,118.3203,118.3359,35768
ZFM11,2011-04-28 11:30,28,118.3359,118.4297,118.3281,118.4063,55062
ZFM11,2011-04-28 12:00,28,118.4063,118.4063,118.2188,118.2656,115750
ZFM11,2011-04-28 12:30,28,118.2578,118.3203,118.2031,118.2813,46099
ZFM11,2011-04-28 13:00,28,118.2813,118.3203,118.2734,118.3047,22775
ZFM11,2011-04-28 13:30,28,118.3047,118.3672,118.3047,118.3438,60980
ZFM11,2011-04-28 14:00,28,118.3438,118.3594,118.3047,118.3359,32877
ZFM11,2011-04-28 14:30,28,118.3359,118.3516,118.3125,118.3516,19050
ZFM11,2011-04-28 15:00,28,118.3516,118.3594,118.3281,118.3281,14551
ZFM11,2011-04-28 15:30,28,118.3203,118.3438,118.3125,118.3203,7157
ZFM11,2011-04-28 17:30,29,118.3125,118.3359,118.3125,118.3359,2534
ZFM11,2011-04-28 18:00,29,118.3359,118.3359,118.3125,118.3125,1064
ZFM11,2011-04-28 18:30,29,118.3203,118.3281,118.3125,118.3203,404
ZFM11,2011-04-28 19:00,29,118.3203,118.3281,118.3125,118.3281,872
ZFM11,2011-04-28 19:30,29,118.3281,118.3438,118.3203,118.3438,1528
ZFM11,2011-04-28 20:00,29,118.3438,118.3516,118.3359,118.3438,696
ZFM11,2011-04-28 20:30,29,118.3516,118.3516,118.3438,118.3438,842
ZFM11,2011-04-28 21:00,29,118.3438,118.3516,118.3359,118.3438,2158
ZFM11,2011-04-28 21:30,29,118.3438,118.3438,118.3281,118.3281,1444
ZFM11,2011-04-28 22:00,29,118.3203,118.3281,118.3125,118.3203,1456
ZFM11,2011-04-28 22:30,29,118.3203,118.3281,118.3203,118.3281,38
ZFM11,2011-04-28 23:00,29,118.3203,118.3281,118.3203,118.3203,480
ZFM11,2011-04-28 23:30,29,118.3203,118.3281,118.3203,118.3281,300
ZFM11,2011-04-29 00:00,29,118.3281,118.3359,118.3203,118.3281,280
ZFM11,2011-04-29 00:30,29,118.3203,118.3281,118.3125,118.3125,874
ZFM11,2011-04-29 01:00,29,118.3125,118.3594,118.3125,118.3438,3595
ZFM11,2011-04-29 01:30,29,118.3359,118.3516,118.3125,118.3125,2034
ZFM11,2011-04-29 02:00,29,118.3125,118.3359,118.3125,118.3203,1122
ZFM11,2011-04-29 02:30,29,118.3203,118.3516,118.3125,118.3438,2852
ZFM11,2011-04-29 03:00,29,118.3438,118.3594,118.3359,118.3516,2404
ZFM11,2011-04-29 03:30,29,118.3516,118.3594,118.3438,118.3438,2072
ZFM11,2011-04-29 04:00,29,118.3516,118.3594,118.3203,118.3438,4901
ZFM11,2011-04-29 04:30,29,118.3438,118.3516,118.3359,118.3438,2094
ZFM11,2011-04-29 05:00,29,118.3438,118.3594,118.3359,118.3594,2888
ZFM11,2011-04-29 05:30,29,118.3516,118.3594,118.3281,118.3359,6418
ZFM11,2011-04-29 06:00,29,118.3359,118.3828,118.3359,118.3828,4576
ZFM11,2011-04-29 06:30,29,118.3828,118.4141,118.375,118.4063,13998
ZFM11,2011-04-29 07:00,29,118.4141,118.4531,118.3906,118.3984,40578
ZFM11,2011-04-29 07:30,29,118.4063,118.4453,118.3281,118.3594,44085
ZFM11,2011-04-29 08:00,29,118.3516,118.3672,118.2656,118.2734,61460
ZFM11,2011-04-29 08:30,29,118.2734,118.2969,118.2422,118.2734,46702
ZFM11,2011-04-29 09:00,29,118.2656,118.3516,118.2578,118.3438,36493
ZFM11,2011-04-29 09:30,29,118.3438,118.3906,118.3203,118.375,40188
ZFM11,2011-04-29 10:00,29,118.3828,118.4297,118.3438,118.4219,57453
ZFM11,2011-04-29 10:30,29,118.4297,118.4375,118.3672,118.3984,37411
ZFM11,2011-04-29 11:00,29,118.3906,118.4219,118.3516,118.3672,36349
ZFM11,2011-04-29 11:30,29,118.375,118.4063,118.3516,118.3984,20140
ZFM11,2011-04-29 12:00,29,118.3984,118.3984,118.3672,118.3984,19392
ZFM11,2011-04-29 12:30,29,118.3984,118.4609,118.3906,118.4531,29207
ZFM11,2011-04-29 13:00,29,118.4531,118.4766,118.4297,118.4609,36905
ZFM11,2011-04-29 13:30,29,118.4609,118.4922,118.4297,118.4688,99267
ZFM11,2011-04-29 14:00,29,118.4609,118.5078,118.4453,118.5,45625
ZFM11,2011-04-29 14:30,29,118.4922,118.5156,118.4688,118.4766,17016
ZFM11,2011-04-29 15:00,29,118.4766,118.4922,118.4453,118.4531,12848
ZFM11,2011-04-29 15:30,29,118.4531,118.4766,118.4453,118.4688,4905
ZFM11,2011-05-01 17:30,2,118.4609,118.4609,118.3828,118.4141,2810
ZFM11,2011-05-01 18:00,2,118.4141,118.4453,118.4141,118.4375,1526
ZFM11,2011-05-01 18:30,2,118.4297,118.4375,118.3906,118.4375,4948
ZFM11,2011-05-01 19:00,2,118.4453,118.4531,118.4219,118.4453,2548
ZFM11,2011-05-01 19:30,2,118.4453,118.4531,118.4375,118.4453,1116
ZFM11,2011-05-01 20:00,2,118.4453,118.4688,118.4375,118.4609,2244
ZFM11,2011-05-01 20:30,2,118.4609,118.4688,118.4531,118.4609,496
ZFM11,2011-05-01 21:00,2,118.4609,118.5,118.4609,118.5,1912
ZFM11,2011-05-01 21:30,2,118.4922,118.5703,118.375,118.375,19469
ZFM11,2011-05-01 22:00,2,118.375,118.4063,118.3594,118.3906,3978
ZFM11,2011-05-01 22:30,2,118.3906,118.4453,118.3828,118.4063,3781
ZFM11,2011-05-01 23:00,2,118.3984,118.4297,118.3906,118.4219,488
ZFM11,2011-05-01 23:30,2,118.4141,118.4219,118.3906,118.3906,1058
ZFM11,2011-05-02 00:00,2,118.3906,118.3984,118.3828,118.3906,456
ZFM11,2011-05-02 00:30,2,118.3828,118.3828,118.3672,118.3828,1516
ZFM11,2011-05-02 01:00,2,118.3828,118.3984,118.3672,118.3906,1304
ZFM11,2011-05-02 01:30,2,118.3906,118.3906,118.3672,118.3906,1122
ZFM11,2011-05-02 02:00,2,118.3828,118.4219,118.3828,118.4219,1278
ZFM11,2011-05-02 02:30,2,118.4141,118.4297,118.3984,118.4141,4104
ZFM11,2011-05-02 03:00,2,118.4141,118.4609,118.4141,118.4453,4034
ZFM11,2011-05-02 03:30,2,118.4453,118.4453,118.3828,118.4063,3861
ZFM11,2011-05-02 04:00,2,118.3984,118.4063,118.3359,118.3438,5366
ZFM11,2011-05-02 04:30,2,118.3438,118.3672,118.3359,118.3594,2584
ZFM11,2011-05-02 05:00,2,118.3594,118.3906,118.3594,118.375,4798
ZFM11,2011-05-02 05:30,2,118.375,118.4141,118.3594,118.4063,5126
ZFM11,2011-05-02 06:00,2,118.4063,118.4375,118.3516,118.3594,9504
ZFM11,2011-05-02 06:30,2,118.3594,118.3672,118.3047,118.3125,20927
ZFM11,2011-05-02 07:00,2,118.3203,118.4141,118.3203,118.3906,27992
ZFM11,2011-05-02 07:30,2,118.3984,118.4375,118.3594,118.4375,29631
ZFM11,2011-05-02 08:00,2,118.4375,118.4531,118.4141,118.4297,46770
ZFM11,2011-05-02 08:30,2,118.4297,118.4609,118.4063,118.4375,39222
ZFM11,2011-05-02 09:00,2,118.4453,118.5156,118.375,118.4922,65914
ZFM11,2011-05-02 09:30,2,118.4922,118.5938,118.4844,118.5938,76514
ZFM11,2011-05-02 10:00,2,118.5859,118.5938,118.5469,118.5625,70693
ZFM11,2011-05-02 10:30,2,118.5625,118.6016,118.5625,118.5625,35441
ZFM11,2011-05-02 11:00,2,118.5625,118.6563,118.5625,118.6484,40109
ZFM11,2011-05-02 11:30,2,118.6484,118.6719,118.6016,118.625,51484
ZFM11,2011-05-02 12:00,2,118.6328,118.6328,118.5391,118.5547,25444
ZFM11,2011-05-02 12:30,2,118.5469,118.5469,118.5,118.5313,35693
ZFM11,2011-05-02 13:00,2,118.5313,118.5391,118.4922,118.5078,29219
ZFM11,2011-05-02 13:30,2,118.5156,118.5156,118.4609,118.5,69651
ZFM11,2011-05-02 14:00,2,118.5,118.5313,118.4922,118.5234,23341
ZFM11,2011-05-02 14:30,2,118.5234,118.5313,118.4844,118.4844,22871
ZFM11,2011-05-02 15:00,2,118.4922,118.5156,118.4844,118.4922,16503
ZFM11,2011-05-02 15:30,2,118.5,118.5156,118.4922,118.5,11254
ZFM11,2011-05-02 17:30,3,118.4922,118.5078,118.4688,118.4922,1320
ZFM11,2011-05-02 18:00,3,118.4922,118.4922,118.4844,118.4844,784
ZFM11,2011-05-02 18:30,3,118.4844,118.4922,118.4766,118.4844,788
ZFM11,2011-05-02 19:00,3,118.4844,118.5,118.4844,118.5,1584
ZFM11,2011-05-02 19:30,3,118.5,118.5547,118.5,118.5547,2821
ZFM11,2011-05-02 20:00,3,118.5547,118.5547,118.5391,118.5469,1072
ZFM11,2011-05-02 20:30,3,118.5547,118.5547,118.5469,118.5469,794
ZFM11,2011-05-02 21:00,3,118.5547,118.5625,118.5547,118.5625,948
ZFM11,2011-05-02 21:30,3,118.5625,118.5625,118.5469,118.5547,618
ZFM11,2011-05-02 22:00,3,118.5547,118.5625,118.5547,118.5625,290
ZFM11,2011-05-02 22:30,3,118.5547,118.5625,118.5547,118.5625,42
ZFM11,2011-05-02 23:00,3,118.5625,118.5625,118.5547,118.5625,1176
ZFM11,2011-05-02 23:30,3,118.5625,118.5781,118.5547,118.5547,1364
ZFM11,2011-05-03 00:00,3,118.5625,118.5625,118.5547,118.5625,232
ZFM11,2011-05-03 00:30,3,118.5703,118.5781,118.5313,118.5313,2206
ZFM11,2011-05-03 01:00,3,118.5391,118.5391,118.4922,118.5,4900
ZFM11,2011-05-03 01:30,3,118.5078,118.5156,118.4766,118.5078,4174
ZFM11,2011-05-03 02:00,3,118.5078,118.5078,118.4531,118.4844,9943
ZFM11,2011-05-03 02:30,3,118.4844,118.5625,118.4766,118.5078,16307
ZFM11,2011-05-03 03:00,3,118.5,118.5078,118.4766,118.5,10410
ZFM11,2011-05-03 03:30,3,118.5,118.5156,118.4844,118.4922,5876
ZFM11,2011-05-03 04:00,3,118.4844,118.5078,118.4453,118.4922,8755
ZFM11,2011-05-03 04:30,3,118.5,118.5156,118.4844,118.5078,4399
ZFM11,2011-05-03 05:00,3,118.5078,118.5234,118.4922,118.5156,4768
ZFM11,2011-05-03 05:30,3,118.5156,118.5703,118.5078,118.5703,9565
ZFM11,2011-05-03 06:00,3,118.5625,118.5859,118.5313,118.5781,14814
ZFM11,2011-05-03 06:30,3,118.5703,118.6094,118.5625,118.5781,21943
ZFM11,2011-05-03 07:00,3,118.5781,118.625,118.5703,118.6016,43436
ZFM11,2011-05-03 07:30,3,118.6094,118.6484,118.5859,118.6094,53799
ZFM11,2011-05-03 08:00,3,118.6016,118.6328,118.5625,118.5859,59421
ZFM11,2011-05-03 08:30,3,118.5781,118.6094,118.5547,118.5938,45870
ZFM11,2011-05-03 09:00,3,118.5859,118.5859,118.5234,118.5469,70837
ZFM11,2011-05-03 09:30,3,118.5469,118.6406,118.5469,118.625,114644
ZFM11,2011-05-03 10:00,3,118.6172,118.6172,118.5078,118.5156,67948
ZFM11,2011-05-03 10:30,3,118.5156,118.5313,118.4844,118.5,47062
ZFM11,2011-05-03 11:00,3,118.4922,118.5313,118.4688,118.5234,28988
ZFM11,2011-05-03 11:30,3,118.5234,118.5781,118.5234,118.5391,40530
ZFM11,2011-05-03 12:00,3,118.5391,118.5703,118.5078,118.5391,27662
ZFM11,2011-05-03 12:30,3,118.5391,118.6094,118.5313,118.5781,23680
ZFM11,2011-05-03 13:00,3,118.5781,118.625,118.5703,118.5859,24819
ZFM11,2011-05-03 13:30,3,118.5859,118.6094,118.5625,118.5938,34156
ZFM11,2011-05-03 14:00,3,118.5859,118.5938,118.5547,118.5625,30679
ZFM11,2011-05-03 14:30,3,118.5625,118.5703,118.5391,118.5703,10563
ZFM11,2011-05-03 15:00,3,118.5625,118.5703,118.5547,118.5625,7878
ZFM11,2011-05-03 15:30,3,118.5703,118.6016,118.5703,118.5938,14248
ZFM11,2011-05-03 17:30,4,118.5938,118.6016,118.5625,118.5859,1982
ZFM11,2011-05-03 18:00,4,118.5859,118.5938,118.5781,118.5859,400
ZFM11,2011-05-03 18:30,4,118.5781,118.5859,118.5625,118.5781,922
ZFM11,2011-05-03 19:00,4,118.5703,118.5938,118.5703,118.5859,1610
ZFM11,2011-05-03 19:30,4,118.5859,118.6094,118.5859,118.6094,1804
ZFM11,2011-05-03 20:00,4,118.6094,118.6641,118.6094,118.6563,5184
ZFM11,2011-05-03 20:30,4,118.6563,118.6641,118.6406,118.6641,1574
ZFM11,2011-05-03 21:00,4,118.6641,118.6719,118.6563,118.6641,4186
ZFM11,2011-05-03 21:30,4,118.6719,118.6797,118.6641,118.6797,543
ZFM11,2011-05-03 22:00,4,118.6719,118.6875,118.6719,118.6719,1666
ZFM11,2011-05-03 22:30,4,118.6719,118.6719,118.6563,118.6641,1034
ZFM11,2011-05-03 23:00,4,118.6641,118.6641,118.6641,118.6641,1108
ZFM11,2011-05-03 23:30,4,118.6719,118.6875,118.6719,118.6719,570
ZFM11,2011-05-04 00:00,4,118.6719,118.6797,118.6563,118.6797,504
ZFM11,2011-05-04 00:30,4,118.6875,118.6875,118.6484,118.6641,2984
ZFM11,2011-05-04 01:00,4,118.6563,118.6641,118.6016,118.6016,8192
ZFM11,2011-05-04 01:30,4,118.6016,118.6016,118.5391,118.5781,12970
ZFM11,2011-05-04 02:00,4,118.5703,118.5859,118.5156,118.5391,17826
ZFM11,2011-05-04 02:30,4,118.5391,118.5391,118.4766,118.5156,16800
ZFM11,2011-05-04 03:00,4,118.5078,118.5391,118.5,118.5156,7679
ZFM11,2011-05-04 03:30,4,118.5078,118.5156,118.4844,118.5,5096
ZFM11,2011-05-04 04:00,4,118.5,118.5391,118.5,118.5313,12641
ZFM11,2011-05-04 04:30,4,118.5234,118.5234,118.4766,118.4766,11757
ZFM11,2011-05-04 05:00,4,118.4766,118.5,118.4531,118.4766,27011
ZFM11,2011-05-04 05:30,4,118.4688,118.4922,118.4453,118.4844,19338
ZFM11,2011-05-04 06:00,4,118.4844,118.5,118.4453,118.4922,18718
ZFM11,2011-05-04 06:30,4,118.4922,118.5078,118.4453,118.4531,32313
ZFM11,2011-05-04 07:00,4,118.4609,118.5234,118.4219,118.4219,83984
ZFM11,2011-05-04 07:30,4,118.4141,118.5,118.3984,118.4844,59758
ZFM11,2011-05-04 08:00,4,118.4766,118.5156,118.4609,118.5,42629
ZFM11,2011-05-04 08:30,4,118.5,118.5859,118.4922,118.5703,68574
ZFM11,2011-05-04 09:00,4,118.5703,118.7188,118.5703,118.6875,153518
ZFM11,2011-05-04 09:30,4,118.6875,118.7109,118.6641,118.6875,77451
ZFM11,2011-05-04 10:00,4,118.6953,118.7578,118.6797,118.75,72670
ZFM11,2011-05-04 10:30,4,118.75,118.7578,118.6953,118.7109,38780
ZFM11,2011-05-04 11:00,4,118.7109,118.75,118.7031,118.7422,28429
ZFM11,2011-05-04 11:30,4,118.7422,118.75,118.6875,118.6953,42947
ZFM11,2011-05-04 12:00,4,118.6953,118.7109,118.6406,118.6563,33049
ZFM11,2011-05-04 12:30,4,118.6563,118.6797,118.625,118.6641,42616
ZFM11,2011-05-04 13:00,4,118.6641,118.6797,118.625,118.6406,32945
ZFM11,2011-05-04 13:30,4,118.6406,118.6484,118.6016,118.6406,45259
ZFM11,2011-05-04 14:00,4,118.6406,118.6719,118.625,118.625,23515
ZFM11,2011-05-04 14:30,4,118.625,118.6484,118.6172,118.625,16718
ZFM11,2011-05-04 15:00,4,118.625,118.6484,118.6172,118.6406,8600
ZFM11,2011-05-04 15:30,4,118.6328,118.6406,118.625,118.6328,8352
ZFM11,2011-05-04 17:30,5,118.6484,118.6719,118.625,118.6719,1054
ZFM11,2011-05-04 18:00,5,118.6719,118.6719,118.6563,118.6719,910
ZFM11,2011-05-04 18:30,5,118.6719,118.6953,118.6719,118.6797,1744
ZFM11,2011-05-04 19:00,5,118.6797,118.6875,118.6641,118.6875,1940
ZFM11,2011-05-04 19:30,5,118.6875,118.6953,118.6484,118.6563,1518
ZFM11,2011-05-04 20:00,5,118.6563,118.6563,118.625,118.625,1114
ZFM11,2011-05-04 20:30,5,118.6328,118.6484,118.6172,118.6172,742
ZFM11,2011-05-04 21:00,5,118.6172,118.625,118.5859,118.5938,2500
ZFM11,2011-05-04 21:30,5,118.5938,118.6016,118.5859,118.5938,1216
ZFM11,2011-05-04 22:00,5,118.6016,118.6016,118.5938,118.5938,402
ZFM11,2011-05-04 22:30,5,118.5859,118.5938,118.5781,118.5781,1168
ZFM11,2011-05-04 23:00,5,118.5781,118.5859,118.5703,118.5781,744
ZFM11,2011-05-04 23:30,5,118.5781,118.6016,118.5781,118.6016,1266
ZFM11,2011-05-05 00:00,5,118.6016,118.6172,118.6016,118.6016,1236
ZFM11,2011-05-05 00:30,5,118.6094,118.6094,118.6016,118.6094,378
ZFM11,2011-05-05 01:00,5,118.6016,118.625,118.5859,118.6172,3156
ZFM11,2011-05-05 01:30,5,118.6172,118.6328,118.5938,118.6172,7155
ZFM11,2011-05-05 02:00,5,118.6172,118.6797,118.6172,118.6641,14677
ZFM11,2011-05-05 02:30,5,118.6563,118.6875,118.6563,118.6641,10723
ZFM11,2011-05-05 03:00,5,118.6641,118.6953,118.6328,118.6797,8877
ZFM11,2011-05-05 03:30,5,118.6797,118.6797,118.6328,118.6641,7643
ZFM11,2011-05-05 04:00,5,118.6563,118.6719,118.625,118.6406,10038
ZFM11,2011-05-05 04:30,5,118.6406,118.6797,118.6328,118.6797,7783
ZFM11,2011-05-05 05:00,5,118.6797,118.7109,118.6563,118.6875,16242
ZFM11,2011-05-05 05:30,5,118.6875,118.7422,118.6875,118.7188,22651
ZFM11,2011-05-05 06:00,5,118.7109,118.75,118.7031,118.7266,11402
ZFM11,2011-05-05 06:30,5,118.7266,118.8203,118.7188,118.7734,39080
ZFM11,2011-05-05 07:00,5,118.7656,118.8047,118.7344,118.7656,47622
ZFM11,2011-05-05 07:30,5,118.7734,118.9063,118.7188,118.7422,172969
ZFM11,2011-05-05 08:00,5,118.7422,118.7969,118.6875,118.7344,104280
ZFM11,2011-05-05 08:30,5,118.7266,118.7891,118.7266,118.7734,104093
ZFM11,2011-05-05 09:00,5,118.7813,118.8359,118.7578,118.8281,91649
ZFM11,2011-05-05 09:30,5,118.8359,118.8672,118.8125,118.8438,83958
ZFM11,2011-05-05 10:00,5,118.8359,118.9297,118.8281,118.8516,77363
ZFM11,2011-05-05 10:30,5,118.8516,118.8594,118.8047,118.8203,71765
ZFM11,2011-05-05 11:00,5,118.8203,118.8281,118.7734,118.7891,61631
ZFM11,2011-05-05 11:30,5,118.7969,118.8281,118.7891,118.8125,21631
ZFM11,2011-05-05 12:00,5,118.8125,118.8359,118.7891,118.8203,29161
ZFM11,2011-05-05 12:30,5,118.8203,118.875,118.8125,118.8438,56713
ZFM11,2011-05-05 13:00,5,118.8438,118.8516,118.8047,118.8203,32748
ZFM11,2011-05-05 13:30,5,118.8203,118.8906,118.8125,118.8594,56341
ZFM11,2011-05-05 14:00,5,118.8672,118.9609,118.8438,118.9453,58560
ZFM11,2011-05-05 14:30,5,118.9531,118.9531,118.8906,118.8984,33264
ZFM11,2011-05-05 15:00,5,118.8984,118.9141,118.8828,118.9141,14914
ZFM11,2011-05-05 15:30,5,118.9141,118.9219,118.9063,118.9219,10761
ZFM11,2011-05-05 16:00,5,118.9141,118.9219,118.9141,118.9219,11
ZFM11,2011-05-05 17:30,6,118.8984,118.9219,118.875,118.9063,1688
ZFM11,2011-05-05 18:00,6,118.8984,118.9219,118.8984,118.9219,1172
ZFM11,2011-05-05 18:30,6,118.9141,118.9219,118.8828,118.8906,2051
ZFM11,2011-05-05 19:00,6,118.8906,118.8906,118.8438,118.8438,3770
ZFM11,2011-05-05 19:30,6,118.8438,118.8594,118.8203,118.8594,2960
ZFM11,2011-05-05 20:00,6,118.8516,118.8672,118.8359,118.8438,4502
ZFM11,2011-05-05 20:30,6,118.8359,118.8438,118.8125,118.8125,2632
ZFM11,2011-05-05 21:00,6,118.8125,118.8203,118.7969,118.7969,2726
ZFM11,2011-05-05 21:30,6,118.7891,118.7969,118.7813,118.7891,1000
ZFM11,2011-05-05 22:00,6,118.7891,118.8047,118.7813,118.7891,1170
ZFM11,2011-05-05 22:30,6,118.7813,118.7969,118.7813,118.7969,456
ZFM11,2011-05-05 23:00,6,118.7891,118.8047,118.7813,118.7969,1218
ZFM11,2011-05-05 23:30,6,118.7891,118.7969,118.7734,118.7813,3192
ZFM11,2011-05-06 00:00,6,118.7813,118.7891,118.75,118.7578,4054
ZFM11,2011-05-06 00:30,6,118.7578,118.7734,118.75,118.7578,3724
ZFM11,2011-05-06 01:00,6,118.7578,118.7734,118.7344,118.7578,17705
ZFM11,2011-05-06 01:30,6,118.7578,118.8047,118.75,118.75,9418
ZFM11,2011-05-06 02:00,6,118.75,118.7656,118.7344,118.7656,16407
ZFM11,2011-05-06 02:30,6,118.7578,118.8125,118.7266,118.8047,22862
ZFM11,2011-05-06 03:00,6,118.8047,118.8359,118.7891,118.8203,16867
ZFM11,2011-05-06 03:30,6,118.8125,118.8594,118.7969,118.8516,15520
ZFM11,2011-05-06 04:00,6,118.8438,118.8906,118.8359,118.8594,18596
ZFM11,2011-05-06 04:30,6,118.8594,118.8672,118.8203,118.8516,29878
ZFM11,2011-05-06 05:00,6,118.8516,118.9219,118.8438,118.8906,36024
ZFM11,2011-05-06 05:30,6,118.8906,118.9297,118.8828,118.9219,25197
ZFM11,2011-05-06 06:00,6,118.9141,118.9375,118.8594,118.8672,22364
ZFM11,2011-05-06 06:30,6,118.8672,118.9141,118.8594,118.8906,42149
ZFM11,2011-05-06 07:00,6,118.8828,118.8906,118.7813,118.8125,60968
ZFM11,2011-05-06 07:30,6,118.8203,118.9375,118.5469,118.6797,298812
ZFM11,2011-05-06 08:00,6,118.6797,118.7422,118.6172,118.7344,103612
ZFM11,2011-05-06 08:30,6,118.7344,118.8125,118.7031,118.7969,86309
ZFM11,2011-05-06 09:00,6,118.8047,118.875,118.7813,118.7969,101423
ZFM11,2011-05-06 09:30,6,118.7969,118.8281,118.7813,118.8125,55692
ZFM11,2011-05-06 10:00,6,118.8047,118.8203,118.7734,118.8047,33482
ZFM11,2011-05-06 10:30,6,118.8125,118.9063,118.8047,118.8672,50632
ZFM11,2011-05-06 11:00,6,118.8594,119,118.8516,118.9922,77838
ZFM11,2011-05-06 11:30,6,118.9844,119.1094,118.9375,119.0391,98490
ZFM11,2011-05-06 12:00,6,119.0391,119.1719,119.0078,119.0625,83545
ZFM11,2011-05-06 12:30,6,119.0547,119.1094,119.0391,119.0547,63254
ZFM11,2011-05-06 13:00,6,119.0547,119.0859,119.0234,119.0547,32165
ZFM11,2011-05-06 13:30,6,119.0547,119.1016,119.0234,119.0313,51068
ZFM11,2011-05-06 14:00,6,119.0391,119.0469,119,119.0234,23256
ZFM11,2011-05-06 14:30,6,119.0234,119.0234,119,119.0078,11697
ZFM11,2011-05-06 15:00,6,119.0078,119.0781,119.0078,119.0625,7568
ZFM11,2011-05-06 15:30,6,119.0547,119.0547,119.0313,119.0391,5014
ZFM11,2011-05-08 17:30,9,118.9766,118.9766,118.8984,118.9219,3098
ZFM11,2011-05-08 18:00,9,118.9297,118.9297,118.9063,118.9063,658
ZFM11,2011-05-08 18:30,9,118.9141,118.9141,118.8906,118.8984,1068
ZFM11,2011-05-08 19:00,9,118.8984,118.9141,118.8906,118.8984,2636
ZFM11,2011-05-08 19:30,9,118.8984,118.9297,118.8984,118.9219,2008
ZFM11,2011-05-08 20:00,9,118.9297,118.9531,118.9297,118.9375,2281
ZFM11,2011-05-08 20:30,9,118.9375,118.9453,118.9297,118.9453,996
ZFM11,2011-05-08 21:00,9,118.9453,118.9609,118.9375,118.9375,1984
ZFM11,2011-05-08 21:30,9,118.9453,118.9609,118.9453,118.9453,548
ZFM11,2011-05-08 22:00,9,118.9531,118.9609,118.9453,118.9453,1720
ZFM11,2011-05-08 22:30,9,118.9531,118.9609,118.9531,118.9609,604
ZFM11,2011-05-08 23:00,9,118.9609,118.9609,118.9531,118.9531,546
ZFM11,2011-05-08 23:30,9,118.9609,118.9609,118.9453,118.9453,206
ZFM11,2011-05-09 00:00,9,118.9531,118.9531,118.9219,118.9375,1538
ZFM11,2011-05-09 00:30,9,118.9297,118.9297,118.8828,118.8906,4490
ZFM11,2011-05-09 01:00,9,118.8828,118.8984,118.8828,118.8828,6590
ZFM11,2011-05-09 01:30,9,118.8828,118.9219,118.875,118.875,7100
ZFM11,2011-05-09 02:00,9,118.8828,118.9297,118.8672,118.8984,17320
ZFM11,2011-05-09 02:30,9,118.9063,118.9063,118.875,118.8828,7560
ZFM11,2011-05-09 03:00,9,118.8828,118.9219,118.8828,118.9219,14664
ZFM11,2011-05-09 03:30,9,118.9219,119,118.9219,118.9766,24113
ZFM11,2011-05-09 04:00,9,118.9766,118.9766,118.9297,118.9453,8172
ZFM11,2011-05-09 04:30,9,118.9375,118.9844,118.9297,118.9688,8462
ZFM11,2011-05-09 05:00,9,118.9688,118.9766,118.9453,118.9609,6618
ZFM11,2011-05-09 05:30,9,118.9688,119.0313,118.9609,118.9922,21686
ZFM11,2011-05-09 06:00,9,118.9922,119,118.9531,118.9844,13171
ZFM11,2011-05-09 06:30,9,118.9766,118.9922,118.9219,118.9531,16000
ZFM11,2011-05-09 07:00,9,118.9531,119.0078,118.9063,118.9922,39325
ZFM11,2011-05-09 07:30,9,119,119.0625,118.9609,119.0469,61870
ZFM11,2011-05-09 08:00,9,119.0391,119.1328,119.0391,119.1016,65765
ZFM11,2011-05-09 08:30,9,119.0938,119.125,119.0703,119.1172,55871
ZFM11,2011-05-09 09:00,9,119.1172,119.1328,119.0781,119.125,61426
ZFM11,2011-05-09 09:30,9,119.125,119.1641,119.1094,119.1328,81982
ZFM11,2011-05-09 10:00,9,119.1328,119.1641,119.0859,119.1563,74469
ZFM11,2011-05-09 10:30,9,119.1563,119.2109,119.125,119.125,59234
ZFM11,2011-05-09 11:00,9,119.1328,119.1563,119.1094,119.1484,39711
ZFM11,2011-05-09 11:30,9,119.1563,119.1797,119.1328,119.1641,19180
ZFM11,2011-05-09 12:00,9,119.1641,119.1953,119.1484,119.1641,19692
ZFM11,2011-05-09 12:30,9,119.1719,119.1875,119.1484,119.1563,15802
ZFM11,2011-05-09 13:00,9,119.1563,119.2109,119.1563,119.1953,31328
ZFM11,2011-05-09 13:30,9,119.2031,119.2031,119.1719,119.1797,22941
ZFM11,2011-05-09 14:00,9,119.1875,119.1953,119.1719,119.1875,23365
ZFM11,2011-05-09 14:30,9,119.1875,119.1953,119.1719,119.1797,10481
ZFM11,2011-05-09 15:00,9,119.1719,119.1797,119.1328,119.1328,10036
ZFM11,2011-05-09 15:30,9,119.1406,119.1484,119.1172,119.1406,14846
ZFM11,2011-05-09 17:30,10,119.1328,119.1328,119.0938,119.125,1636
ZFM11,2011-05-09 18:00,10,119.125,119.125,119.0859,119.0938,1004
ZFM11,2011-05-09 18:30,10,119.0938,119.1094,119.0859,119.1016,1886
ZFM11,2011-05-09 19:00,10,119.1094,119.1172,119.0938,119.1172,1820
ZFM11,2011-05-09 19:30,10,119.1172,119.1328,119.1094,119.125,1470
ZFM11,2011-05-09 20:00,10,119.1172,119.1563,119.1172,119.1406,3441
ZFM11,2011-05-09 20:30,10,119.1406,119.1484,119.1328,119.1406,1002
ZFM11,2011-05-09 21:00,10,119.1484,119.1484,119.125,119.1328,1672
ZFM11,2011-05-09 21:30,10,119.1328,119.1406,119.1172,119.1406,1422
ZFM11,2011-05-09 22:00,10,119.1328,119.1328,119.1016,119.1016,620
ZFM11,2011-05-09 22:30,10,119.1094,119.1328,119.1016,119.125,1402
ZFM11,2011-05-09 23:00,10,119.125,119.1406,119.1172,119.1406,1108
ZFM11,2011-05-09 23:30,10,119.1406,119.1484,119.125,119.1406,332
ZFM11,2011-05-10 00:00,10,119.1328,119.1328,119.1172,119.125,750
ZFM11,2011-05-10 00:30,10,119.125,119.1641,119.125,119.1328,4172
ZFM11,2011-05-10 01:00,10,119.1328,119.1406,119.1094,119.125,4356
ZFM11,2011-05-10 01:30,10,119.125,119.1328,119.0703,119.0703,6542
ZFM11,2011-05-10 02:00,10,119.0703,119.0938,119.0156,119.0234,17689
ZFM11,2011-05-10 02:30,10,119.0234,119.0547,119.0078,119.0078,17262
ZFM11,2011-05-10 03:00,10,119.0078,119.0547,119.0078,119.0156,17509
ZFM11,2011-05-10 03:30,10,119.0156,119.0313,119.0156,119.0313,7439
ZFM11,2011-05-10 04:00,10,119.0391,119.0391,118.9688,118.9844,20106
ZFM11,2011-05-10 04:30,10,118.9844,119.0156,118.9766,119,17454
ZFM11,2011-05-10 05:00,10,119,119,118.9844,118.9922,6365
ZFM11,2011-05-10 05:30,10,118.9844,119,118.9688,119,7212
ZFM11,2011-05-10 06:00,10,119,119.0703,119,119.0625,21648
ZFM11,2011-05-10 06:30,10,119.0625,119.0781,119.0391,119.0391,23562
ZFM11,2011-05-10 07:00,10,119.0391,119.1172,119.0234,119.0391,50627
ZFM11,2011-05-10 07:30,10,119.0391,119.0938,119.0313,119.0781,39714
ZFM11,2011-05-10 08:00,10,119.0781,119.125,119.0703,119.0703,44561
ZFM11,2011-05-10 08:30,10,119.0703,119.1094,119.0469,119.0781,56312
ZFM11,2011-05-10 09:00,10,119.0859,119.1016,119.0469,119.0781,30364
ZFM11,2011-05-10 09:30,10,119.0781,119.1016,119.0234,119.0391,56082
ZFM11,2011-05-10 10:00,10,119.0391,119.0469,118.9688,118.9922,76745
ZFM11,2011-05-10 10:30,10,119,119.0313,118.9844,119.0234,61766
ZFM11,2011-05-10 11:00,10,119.0234,119.0391,118.9844,118.9844,35736
ZFM11,2011-05-10 11:30,10,118.9844,119,118.9531,118.9766,44326
ZFM11,2011-05-10 12:00,10,118.9766,119.0234,118.9453,118.9844,46129
ZFM11,2011-05-10 12:30,10,118.9844,119.0078,118.9219,118.9453,49115
ZFM11,2011-05-10 13:00,10,118.9453,118.9688,118.9141,118.9453,41239
ZFM11,2011-05-10 13:30,10,118.9453,118.9531,118.9141,118.9219,35450
ZFM11,2011-05-10 14:00,10,118.9141,118.9219,118.8828,118.8984,39305
ZFM11,2011-05-10 14:30,10,118.8906,118.8906,118.8594,118.8672,22522
ZFM11,2011-05-10 15:00,10,118.8672,118.875,118.8281,118.8281,13815
ZFM11,2011-05-10 15:30,10,118.8281,118.8359,118.8125,118.8281,10573
ZFM11,2011-05-10 17:30,11,118.8203,118.8203,118.7891,118.7969,1238
ZFM11,2011-05-10 18:00,11,118.7969,118.8047,118.7891,118.8047,710
ZFM11,2011-05-10 18:30,11,118.8047,118.8203,118.8047,118.8203,910
ZFM11,2011-05-10 19:00,11,118.8203,118.8281,118.7891,118.7969,3056
ZFM11,2011-05-10 19:30,11,118.7891,118.8047,118.7891,118.8047,1736
ZFM11,2011-05-10 20:00,11,118.7969,118.8125,118.7969,118.8125,1214
ZFM11,2011-05-10 20:30,11,118.8047,118.8125,118.8047,118.8125,1406
ZFM11,2011-05-10 21:00,11,118.8125,118.8359,118.8047,118.8359,3576
ZFM11,2011-05-10 21:30,11,118.8359,118.8438,118.8203,118.8359,2624
ZFM11,2011-05-10 22:00,11,118.8359,118.8438,118.8047,118.8203,3909
ZFM11,2011-05-10 22:30,11,118.8125,118.8203,118.7969,118.7969,3527
ZFM11,2011-05-10 23:00,11,118.7969,118.8047,118.7813,118.7969,3304
ZFM11,2011-05-10 23:30,11,118.7969,118.8359,118.7969,118.8359,3841
ZFM11,2011-05-11 00:00,11,118.8359,118.8438,118.8125,118.8281,1924
ZFM11,2011-05-11 00:30,11,118.8281,118.8359,118.8203,118.8359,994
ZFM11,2011-05-11 01:00,11,118.8281,118.8438,118.8125,118.8203,7936
ZFM11,2011-05-11 01:30,11,118.8203,118.8516,118.8125,118.8281,6270
ZFM11,2011-05-11 02:00,11,118.8281,118.8516,118.8125,118.8359,10520
ZFM11,2011-05-11 02:30,11,118.8438,118.8828,118.8359,118.8672,9111
ZFM11,2011-05-11 03:00,11,118.8594,118.8672,118.8125,118.8281,8144
ZFM11,2011-05-11 03:30,11,118.8281,118.8359,118.7891,118.8203,8946
ZFM11,2011-05-11 04:00,11,118.8125,118.8203,118.7344,118.75,14562
ZFM11,2011-05-11 04:30,11,118.7422,118.7422,118.6953,118.7188,19993
ZFM11,2011-05-11 05:00,11,118.7188,118.7266,118.6875,118.7188,10467
ZFM11,2011-05-11 05:30,11,118.7188,118.7734,118.7109,118.7656,14156
ZFM11,2011-05-11 06:00,11,118.7656,118.7734,118.6953,118.6953,17790
ZFM11,2011-05-11 06:30,11,118.6953,118.7344,118.6875,118.7109,47520
ZFM11,2011-05-11 07:00,11,118.7188,118.8047,118.6953,118.7813,58242
ZFM11,2011-05-11 07:30,11,118.7813,118.7969,118.75,118.7734,38426
ZFM11,2011-05-11 08:00,11,118.7813,118.8125,118.7578,118.8047,39672
ZFM11,2011-05-11 08:30,11,118.8047,118.8672,118.8047,118.8516,66770
ZFM11,2011-05-11 09:00,11,118.8594,118.8828,118.8047,118.8281,105667
ZFM11,2011-05-11 09:30,11,118.8359,118.8594,118.7813,118.7891,68665
ZFM11,2011-05-11 10:00,11,118.7891,118.8281,118.7578,118.8203,55582
ZFM11,2011-05-11 10:30,11,118.8203,118.875,118.8047,118.8672,28765
ZFM11,2011-05-11 11:00,11,118.8672,119.0469,118.8594,118.9766,111875
ZFM11,2011-05-11 11:30,11,118.9766,119.0156,118.9531,118.9844,70444
ZFM11,2011-05-11 12:00,11,118.9844,119.1719,118.9609,119.1328,113612
ZFM11,2011-05-11 12:30,11,119.125,119.1953,119.1094,119.1328,65215
ZFM11,2011-05-11 13:00,11,119.1328,119.1563,119.0859,119.125,45092
ZFM11,2011-05-11 13:30,11,119.1328,119.1563,119.1016,119.1484,40546
ZFM11,2011-05-11 14:00,11,119.1484,119.1563,119.1094,119.125,28834
ZFM11,2011-05-11 14:30,11,119.1172,119.1563,119.1172,119.125,24159
ZFM11,2011-05-11 15:00,11,119.125,119.1484,119.125,119.1406,7476
ZFM11,2011-05-11 15:30,11,119.1406,119.1484,119.1328,119.1406,6524
ZFM11,2011-05-11 17:30,12,119.1328,119.1563,119.125,119.1484,1182
ZFM11,2011-05-11 18:00,12,119.1563,119.1797,119.1484,119.1797,672
ZFM11,2011-05-11 18:30,12,119.1641,119.1719,119.1563,119.1641,660
ZFM11,2011-05-11 19:00,12,119.1563,119.1563,119.1328,119.1563,2944
ZFM11,2011-05-11 19:30,12,119.1563,119.1641,119.1484,119.1563,1776
ZFM11,2011-05-11 20:00,12,119.1563,119.1719,119.1484,119.1563,1784
ZFM11,2011-05-11 20:30,12,119.1641,119.1953,119.1641,119.1875,3176
ZFM11,2011-05-11 21:00,12,119.1875,119.1953,119.1875,119.1875,657
ZFM11,2011-05-11 21:30,12,119.1875,119.1875,119.1719,119.1719,622
ZFM11,2011-05-11 22:00,12,119.1719,119.1719,119.1406,119.1484,1703
ZFM11,2011-05-11 22:30,12,119.1484,119.1563,119.1406,119.1406,440
ZFM11,2011-05-11 23:00,12,119.1484,119.1641,119.1406,119.1484,964
ZFM11,2011-05-11 23:30,12,119.1563,119.1563,119.125,119.1328,724
ZFM11,2011-05-12 00:00,12,119.1328,119.1406,119.1094,119.1328,1276
ZFM11,2011-05-12 00:30,12,119.125,119.1406,119.125,119.125,1160
ZFM11,2011-05-12 01:00,12,119.1328,119.1719,119.1094,119.1406,7088
ZFM11,2011-05-12 01:30,12,119.1406,119.1641,119.125,119.1563,5662
ZFM11,2011-05-12 02:00,12,119.1563,119.1875,119.1172,119.1328,20095
ZFM11,2011-05-12 02:30,12,119.1406,119.1641,119.1094,119.1406,13664
ZFM11,2011-05-12 03:00,12,119.1406,119.1875,119.1406,119.1641,10735
ZFM11,2011-05-12 03:30,12,119.1641,119.2266,119.1641,119.1797,20552
ZFM11,2011-05-12 04:00,12,119.1875,119.2188,119.1797,119.2188,10306
ZFM11,2011-05-12 04:30,12,119.2109,119.2266,119.1875,119.2109,12731
ZFM11,2011-05-12 05:00,12,119.2109,119.2578,119.2109,119.25,15476
ZFM11,2011-05-12 05:30,12,119.25,119.2813,119.2109,119.2188,18727
ZFM11,2011-05-12 06:00,12,119.2188,119.2422,119.2109,119.2344,16297
ZFM11,2011-05-12 06:30,12,119.2344,119.25,119.1641,119.1953,38447
ZFM11,2011-05-12 07:00,12,119.1875,119.2266,119.1719,119.2109,42223
ZFM11,2011-05-12 07:30,12,119.2031,119.2422,119.1484,119.2031,96674
ZFM11,2011-05-12 08:00,12,119.1953,119.2188,119.1172,119.125,58805
ZFM11,2011-05-12 08:30,12,119.125,119.2109,119.1094,119.1641,72565
ZFM11,2011-05-12 09:00,12,119.1641,119.1719,119.0781,119.1094,66441
ZFM11,2011-05-12 09:30,12,119.1094,119.1641,119.0859,119.1406,46862
ZFM11,2011-05-12 10:00,12,119.1484,119.1563,119.1016,119.1016,44678
ZFM11,2011-05-12 10:30,12,119.1016,119.1172,119.0391,119.1016,51284
ZFM11,2011-05-12 11:00,12,119.0938,119.1016,119.0547,119.0547,39922
ZFM11,2011-05-12 11:30,12,119.0547,119.0859,119.0156,119.0234,43010
ZFM11,2011-05-12 12:00,12,119.0234,119.0391,118.8984,118.9766,90870
ZFM11,2011-05-12 12:30,12,118.9766,119.0391,118.9609,119,60916
ZFM11,2011-05-12 13:00,12,119,119.0313,118.9844,119.0234,38397
ZFM11,2011-05-12 13:30,12,119.0234,119.0391,118.9766,119.0156,40839
ZFM11,2011-05-12 14:00,12,119.0156,119.0313,119,119.0313,18969
ZFM11,2011-05-12 14:30,12,119.0391,119.0547,119.0234,119.0469,29698
ZFM11,2011-05-12 15:00,12,119.0547,119.0547,119.0391,119.0469,36077
ZFM11,2011-05-12 15:30,12,119.0469,119.0625,119.0469,119.0547,9611
ZFM11,2011-05-12 17:30,13,119.0469,119.0469,119,119,2146
ZFM11,2011-05-12 18:00,13,119,119.0156,119,119.0156,1500
ZFM11,2011-05-12 18:30,13,119.0156,119.0313,119.0078,119.0156,1982
ZFM11,2011-05-12 19:00,13,119.0156,119.0625,119.0156,119.0391,2886
ZFM11,2011-05-12 19:30,13,119.0469,119.0703,119.0469,119.0625,3206
ZFM11,2011-05-12 20:00,13,119.0625,119.0703,119.0547,119.0625,814
ZFM11,2011-05-12 20:30,13,119.0703,119.0859,119.0625,119.0781,1564
ZFM11,2011-05-12 21:00,13,119.0781,119.0781,119.0625,119.0781,1190
ZFM11,2011-05-12 21:30,13,119.0781,119.0938,119.0703,119.0859,1274
ZFM11,2011-05-12 22:00,13,119.0859,119.1016,119.0859,119.1016,1788
ZFM11,2011-05-12 22:30,13,119.1016,119.1172,119.0938,119.1016,912
ZFM11,2011-05-12 23:00,13,119.1016,119.1016,119.0938,119.1016,582
ZFM11,2011-05-12 23:30,13,119.0938,119.0938,119.0859,119.0859,712
ZFM11,2011-05-13 00:00,13,119.0859,119.1016,119.0703,119.0703,2894
ZFM11,2011-05-13 00:30,13,119.0703,119.0859,119.0703,119.0703,2024
ZFM11,2011-05-13 01:00,13,119.0703,119.0781,119.0391,119.0703,5874
ZFM11,2011-05-13 01:30,13,119.0625,119.0938,119.0625,119.0781,6958
ZFM11,2011-05-13 02:00,13,119.0781,119.1016,119.0313,119.0391,11921
ZFM11,2011-05-13 02:30,13,119.0391,119.0625,118.9688,118.9766,20358
ZFM11,2011-05-13 03:00,13,118.9766,118.9766,118.9453,118.9609,21526
ZFM11,2011-05-13 03:30,13,118.9609,119.0078,118.9531,118.9766,6474
ZFM11,2011-05-13 04:00,13,118.9766,119.0313,118.9766,119.0313,10061
ZFM11,2011-05-13 04:30,13,119.0391,119.0391,118.9531,118.9688,7112
ZFM11,2011-05-13 05:00,13,118.9688,119.0078,118.9609,119.0078,8725
ZFM11,2011-05-13 05:30,13,119.0156,119.0156,118.9766,118.9844,4591
ZFM11,2011-05-13 06:00,13,118.9844,119.0313,118.9766,119.0234,8517
ZFM11,2011-05-13 06:30,13,119.0234,119.0469,119.0078,119.0156,19703
ZFM11,2011-05-13 07:00,13,119.0156,119.0156,118.9453,118.9688,47643
ZFM11,2011-05-13 07:30,13,118.9609,119.1953,118.9609,119.1719,116785
ZFM11,2011-05-13 08:00,13,119.1719,119.2188,119.1484,119.1641,87227
ZFM11,2011-05-13 08:30,13,119.1563,119.2109,119.1406,119.2031,99224
ZFM11,2011-05-13 09:00,13,119.1953,119.2734,119.1875,119.25,103993
ZFM11,2011-05-13 09:30,13,119.25,119.25,119.2031,119.2266,67011
ZFM11,2011-05-13 10:00,13,119.2266,119.375,119.2188,119.3438,127292
ZFM11,2011-05-13 10:30,13,119.3438,119.3828,119.3125,119.3828,65666
ZFM11,2011-05-13 11:00,13,119.375,119.4766,119.3672,119.3672,89373
ZFM11,2011-05-13 11:30,13,119.3672,119.3828,119.2813,119.2891,70933
ZFM11,2011-05-13 12:00,13,119.2891,119.3281,119.2656,119.2813,35205
ZFM11,2011-05-13 12:30,13,119.2734,119.2891,119.2266,119.2344,32028
ZFM11,2011-05-13 13:00,13,119.2344,119.2422,119.1797,119.1875,34309
ZFM11,2011-05-13 13:30,13,119.1875,119.2266,119.1641,119.1875,38051
ZFM11,2011-05-13 14:00,13,119.1953,119.2109,119.1719,119.1953,19211
ZFM11,2011-05-13 14:30,13,119.1953,119.2266,119.1875,119.2188,11525
ZFM11,2011-05-13 15:00,13,119.2188,119.25,119.2109,119.25,10992
ZFM11,2011-05-13 15:30,13,119.25,119.2656,119.2344,119.2422,8114
ZFM11,2011-05-15 17:30,16,119.25,119.3281,119.25,119.3281,2550
ZFM11,2011-05-15 18:00,16,119.3359,119.3516,119.3203,119.3359,1304
ZFM11,2011-05-15 18:30,16,119.3281,119.3672,119.3281,119.3594,8420
ZFM11,2011-05-15 19:00,16,119.3516,119.375,119.3438,119.3594,6072
ZFM11,2011-05-15 19:30,16,119.3594,119.375,119.3594,119.375,3240
ZFM11,2011-05-15 20:00,16,119.375,119.3828,119.3594,119.3828,4128
ZFM11,2011-05-15 20:30,16,119.375,119.3828,119.3438,119.3438,3593
ZFM11,2011-05-15 21:00,16,119.3438,119.3516,119.3438,119.3516,892
ZFM11,2011-05-15 21:30,16,119.3516,119.375,119.3516,119.3672,1318
ZFM11,2011-05-15 22:00,16,119.375,119.375,119.3594,119.3594,2020
ZFM11,2011-05-15 22:30,16,119.3672,119.375,119.3594,119.375,492
ZFM11,2011-05-15 23:00,16,119.375,119.3906,119.375,119.375,1486
ZFM11,2011-05-15 23:30,16,119.3672,119.375,119.3672,119.3672,106
ZFM11,2011-05-16 00:00,16,119.375,119.375,119.3594,119.3594,738
ZFM11,2011-05-16 00:30,16,119.3672,119.375,119.3594,119.3672,842
ZFM11,2011-05-16 01:00,16,119.3594,119.375,119.3125,119.3516,6785
ZFM11,2011-05-16 01:30,16,119.3516,119.375,119.3359,119.375,10550
ZFM11,2011-05-16 02:00,16,119.3672,119.3828,119.3516,119.3516,20205
ZFM11,2011-05-16 02:30,16,119.3516,119.375,119.3281,119.3438,16948
ZFM11,2011-05-16 03:00,16,119.3438,119.3906,119.3438,119.3906,17070
ZFM11,2011-05-16 03:30,16,119.3828,119.3906,119.3672,119.375,12937
ZFM11,2011-05-16 04:00,16,119.3828,119.4141,119.3828,119.4063,11422
ZFM11,2011-05-16 04:30,16,119.4063,119.4297,119.4063,119.4063,5158
ZFM11,2011-05-16 05:00,16,119.4063,119.4375,119.3984,119.3984,8872
ZFM11,2011-05-16 05:30,16,119.3984,119.4063,119.375,119.3828,15635
ZFM11,2011-05-16 06:00,16,119.375,119.3906,119.3516,119.3516,5872
ZFM11,2011-05-16 06:30,16,119.3516,119.3594,119.3047,119.3125,25344
ZFM11,2011-05-16 07:00,16,119.3203,119.3359,119.2344,119.2891,51461
ZFM11,2011-05-16 07:30,16,119.2969,119.3203,119.2656,119.2734,54669
ZFM11,2011-05-16 08:00,16,119.2734,119.3359,119.2578,119.3203,41547
ZFM11,2011-05-16 08:30,16,119.3281,119.3359,119.25,119.2656,37970
ZFM11,2011-05-16 09:00,16,119.2656,119.2734,119.1797,119.2266,62858
ZFM11,2011-05-16 09:30,16,119.2188,119.2344,119.2031,119.2109,26699
ZFM11,2011-05-16 10:00,16,119.2109,119.2656,119.1953,119.2422,39284
ZFM11,2011-05-16 10:30,16,119.2422,119.3125,119.2344,119.2734,29063
ZFM11,2011-05-16 11:00,16,119.2813,119.3281,119.2656,119.2969,19599
ZFM11,2011-05-16 11:30,16,119.2969,119.375,119.2656,119.3672,30168
ZFM11,2011-05-16 12:00,16,119.3672,119.3828,119.3516,119.3672,20708
ZFM11,2011-05-16 12:30,16,119.3672,119.375,119.3281,119.375,19608
ZFM11,2011-05-16 13:00,16,119.3672,119.3828,119.3281,119.3672,14054
ZFM11,2011-05-16 13:30,16,119.3672,119.4297,119.3359,119.3984,35096
ZFM11,2011-05-16 14:00,16,119.3984,119.4141,119.375,119.3984,15619
ZFM11,2011-05-16 14:30,16,119.3984,119.4453,119.3906,119.4141,16206
ZFM11,2011-05-16 15:00,16,119.4141,119.4297,119.4063,119.4219,7070
ZFM11,2011-05-16 15:30,16,119.4219,119.4375,119.4141,119.4219,8098
ZFM11,2011-05-16 17:30,17,119.4219,119.4844,119.4219,119.4688,4792
ZFM11,2011-05-16 18:00,17,119.4766,119.4766,119.4688,119.4766,644
ZFM11,2011-05-16 18:30,17,119.4766,119.4766,119.4531,119.4609,1252
ZFM11,2011-05-16 19:00,17,119.4531,119.4688,119.4453,119.4688,1541
ZFM11,2011-05-16 19:30,17,119.4688,119.4688,119.4453,119.4609,3130
ZFM11,2011-05-16 20:00,17,119.4609,119.4766,119.4531,119.4609,870
ZFM11,2011-05-16 20:30,17,119.4609,119.4688,119.4531,119.4609,1669
ZFM11,2011-05-16 21:00,17,119.4609,119.4688,119.4531,119.4609,1755
ZFM11,2011-05-16 21:30,17,119.4609,119.4609,119.4453,119.4531,1643
ZFM11,2011-05-16 22:00,17,119.4531,119.4531,119.4219,119.4219,1857
ZFM11,2011-05-16 22:30,17,119.4219,119.4297,119.4141,119.4219,978
ZFM11,2011-05-16 23:00,17,119.4297,119.4375,119.4219,119.4219,606
ZFM11,2011-05-16 23:30,17,119.4219,119.4297,119.4063,119.4297,1136
ZFM11,2011-05-17 00:00,17,119.4219,119.4219,119.3984,119.3984,1493
ZFM11,2011-05-17 00:30,17,119.3984,119.3984,119.3516,119.3516,4905
ZFM11,2011-05-17 01:00,17,119.3594,119.3828,119.3438,119.3438,4202
ZFM11,2011-05-17 01:30,17,119.3516,119.3516,119.3125,119.3281,6204
ZFM11,2011-05-17 02:00,17,119.3281,119.3828,119.3281,119.3516,11419
ZFM11,2011-05-17 02:30,17,119.3516,119.3594,119.3047,119.3203,7079
ZFM11,2011-05-17 03:00,17,119.3203,119.3438,119.3125,119.3281,7543
ZFM11,2011-05-17 03:30,17,119.3281,119.3359,119.2734,119.3359,11657
ZFM11,2011-05-17 04:00,17,119.3359,119.3516,119.2813,119.2969,13406
ZFM11,2011-05-17 04:30,17,119.2969,119.3516,119.2969,119.3438,9860
ZFM11,2011-05-17 05:00,17,119.3438,119.3516,119.3125,119.3359,14311
ZFM11,2011-05-17 05:30,17,119.3359,119.3516,119.3125,119.3438,15602
ZFM11,2011-05-17 06:00,17,119.3438,119.4063,119.3359,119.4063,19857
ZFM11,2011-05-17 06:30,17,119.4141,119.4531,119.3828,119.4219,43481
ZFM11,2011-05-17 07:00,17,119.4219,119.4766,119.3984,119.4375,40235
ZFM11,2011-05-17 07:30,17,119.4297,119.5781,119.4297,119.5625,108416
ZFM11,2011-05-17 08:00,17,119.5625,119.6406,119.5391,119.5781,103175
ZFM11,2011-05-17 08:30,17,119.5781,119.625,119.5078,119.5313,75401
ZFM11,2011-05-17 09:00,17,119.5313,119.5859,119.5234,119.5313,66532
ZFM11,2011-05-17 09:30,17,119.5313,119.5938,119.5313,119.5625,54883
ZFM11,2011-05-17 10:00,17,119.5547,119.6563,119.5469,119.625,88210
ZFM11,2011-05-17 10:30,17,119.625,119.6406,119.5859,119.5938,45261
ZFM11,2011-05-17 11:00,17,119.5938,119.6172,119.5703,119.5781,29108
ZFM11,2011-05-17 11:30,17,119.5781,119.5938,119.5078,119.5313,52545
ZFM11,2011-05-17 12:00,17,119.5313,119.5391,119.4609,119.4766,51003
ZFM11,2011-05-17 12:30,17,119.4844,119.4844,119.4453,119.4688,38137
ZFM11,2011-05-17 13:00,17,119.4688,119.5625,119.4688,119.5625,49829
ZFM11,2011-05-17 13:30,17,119.5625,119.5781,119.5078,119.5156,61888
ZFM11,2011-05-17 14:00,17,119.5156,119.5391,119.4844,119.5234,37514
ZFM11,2011-05-17 14:30,17,119.5234,119.5469,119.5078,119.5469,19872
ZFM11,2011-05-17 15:00,17,119.5391,119.5469,119.5234,119.5313,18988
ZFM11,2011-05-17 15:30,17,119.5313,119.5391,119.5078,119.5156,7818
ZFM11,2011-05-17 17:30,18,119.5078,119.5156,119.4375,119.4453,2468
ZFM11,2011-05-17 18:00,18,119.4531,119.4688,119.4531,119.4609,1192
ZFM11,2011-05-17 18:30,18,119.4688,119.4844,119.4609,119.4609,2332
ZFM11,2011-05-17 19:00,18,119.4688,119.4766,119.4531,119.4531,1730
ZFM11,2011-05-17 19:30,18,119.4531,119.4688,119.4375,119.4375,1268
ZFM11,2011-05-17 20:00,18,119.4453,119.4531,119.4375,119.4453,888
ZFM11,2011-05-17 20:30,18,119.4453,119.4609,119.4453,119.4531,709
ZFM11,2011-05-17 21:00,18,119.4453,119.4609,119.4453,119.4531,994
ZFM11,2011-05-17 21:30,18,119.4531,119.4688,119.4531,119.4609,456
ZFM11,2011-05-17 22:00,18,119.4609,119.4688,119.4609,119.4688,564
ZFM11,2011-05-17 22:30,18,119.4688,119.4766,119.4531,119.4688,2661
ZFM11,2011-05-17 23:00,18,119.4688,119.4688,119.4609,119.4688,470
ZFM11,2011-05-17 23:30,18,119.4688,119.4766,119.4609,119.4688,902
ZFM11,2011-05-18 00:00,18,119.4766,119.4766,119.4609,119.4688,2128
ZFM11,2011-05-18 00:30,18,119.4688,119.4844,119.4609,119.4688,1848
ZFM11,2011-05-18 01:00,18,119.4609,119.4766,119.4609,119.4688,3822
ZFM11,2011-05-18 01:30,18,119.4766,119.5078,119.4766,119.4844,6636
ZFM11,2011-05-18 02:00,18,119.4844,119.4922,119.4453,119.4531,14822
ZFM11,2011-05-18 02:30,18,119.4531,119.5,119.4531,119.4922,11426
ZFM11,2011-05-18 03:00,18,119.4922,119.5078,119.4766,119.4844,12438
ZFM11,2011-05-18 03:30,18,119.4844,119.5,119.4688,119.4844,12832
ZFM11,2011-05-18 04:00,18,119.4844,119.5547,119.4766,119.5391,8488
ZFM11,2011-05-18 04:30,18,119.5391,119.5781,119.5234,119.5547,11481
ZFM11,2011-05-18 05:00,18,119.5547,119.5703,119.5391,119.5391,13659
ZFM11,2011-05-18 05:30,18,119.5391,119.5703,119.5313,119.5547,8166
ZFM11,2011-05-18 06:00,18,119.5625,119.5625,119.5234,119.5234,14245
ZFM11,2011-05-18 06:30,18,119.5313,119.5859,119.5078,119.5391,28645
ZFM11,2011-05-18 07:00,18,119.5469,119.6016,119.5391,119.5391,49633
ZFM11,2011-05-18 07:30,18,119.5391,119.5547,119.4688,119.4766,64162
ZFM11,2011-05-18 08:00,18,119.4766,119.4844,119.4141,119.4453,71358
ZFM11,2011-05-18 08:30,18,119.4453,119.5078,119.4297,119.5,67510
ZFM11,2011-05-18 09:00,18,119.4922,119.4922,119.3516,119.375,126485
ZFM11,2011-05-18 09:30,18,119.3672,119.375,119.3047,119.3594,115080
ZFM11,2011-05-18 10:00,18,119.3594,119.3828,119.3359,119.3594,62721
ZFM11,2011-05-18 10:30,18,119.3516,119.375,119.3359,119.3438,33378
ZFM11,2011-05-18 11:00,18,119.3438,119.3516,119.2969,119.3125,35227
ZFM11,2011-05-18 11:30,18,119.3125,119.3281,119.2578,119.2656,48572
ZFM11,2011-05-18 12:00,18,119.2734,119.3125,119.2422,119.2969,61977
ZFM11,2011-05-18 12:30,18,119.2969,119.3125,119.25,119.2656,29265
ZFM11,2011-05-18 13:00,18,119.2656,119.3594,119.1719,119.2656,114050
ZFM11,2011-05-18 13:30,18,119.2656,119.3047,119.2266,119.25,56994
ZFM11,2011-05-18 14:00,18,119.2578,119.2578,119.2031,119.2188,34541
ZFM11,2011-05-18 14:30,18,119.2188,119.2344,119.2109,119.2188,21308
ZFM11,2011-05-18 15:00,18,119.2188,119.2266,119.1641,119.1797,19093
ZFM11,2011-05-18 15:30,18,119.1797,119.2031,119.1641,119.1953,5918
ZFM11,2011-05-18 17:30,19,119.1953,119.2109,119.1719,119.1875,1222
ZFM11,2011-05-18 18:00,19,119.1875,119.2031,119.1797,119.1875,1014
ZFM11,2011-05-18 18:30,19,119.1875,119.2031,119.1797,119.1953,1234
ZFM11,2011-05-18 19:00,19,119.1875,119.2109,119.1797,119.2109,1582
ZFM11,2011-05-18 19:30,19,119.2109,119.2266,119.2031,119.2109,1760
ZFM11,2011-05-18 20:00,19,119.2188,119.2188,119.2031,119.2031,694
ZFM11,2011-05-18 20:30,19,119.2031,119.2109,119.1875,119.2031,1008
ZFM11,2011-05-18 21:00,19,119.2031,119.2031,119.1875,119.1875,151
ZFM11,2011-05-18 21:30,19,119.1875,119.1953,119.1797,119.1953,439
ZFM11,2011-05-18 22:00,19,119.1953,119.1953,119.1875,119.1875,3465
ZFM11,2011-05-18 22:30,19,119.1875,119.1875,119.1797,119.1875,804
ZFM11,2011-05-18 23:00,19,119.1797,119.1797,119.1563,119.1641,962
ZFM11,2011-05-18 23:30,19,119.1719,119.1797,119.1563,119.1719,1540
ZFM11,2011-05-19 00:00,19,119.1797,119.1875,119.1641,119.1797,3464
ZFM11,2011-05-19 00:30,19,119.1797,119.2031,119.1719,119.1953,5440
ZFM11,2011-05-19 01:00,19,119.1875,119.2109,119.1641,119.1641,5677
ZFM11,2011-05-19 01:30,19,119.1719,119.1719,119.1172,119.1172,13209
ZFM11,2011-05-19 02:00,19,119.1172,119.1719,119.1094,119.1719,11431
ZFM11,2011-05-19 02:30,19,119.1641,119.2031,119.1484,119.1563,17719
ZFM11,2011-05-19 03:00,19,119.1563,119.1719,119.1484,119.1563,10745
ZFM11,2011-05-19 03:30,19,119.1563,119.1719,119.1406,119.1484,10819
ZFM11,2011-05-19 04:00,19,119.1484,119.1641,119.1406,119.1484,5699
ZFM11,2011-05-19 04:30,19,119.1563,119.1563,119.0547,119.0703,22206
ZFM11,2011-05-19 05:00,19,119.0703,119.1094,119.0625,119.0938,18178
ZFM11,2011-05-19 05:30,19,119.0938,119.1406,119.0781,119.1172,11300
ZFM11,2011-05-19 06:00,19,119.125,119.1484,119.1016,119.1328,15299
ZFM11,2011-05-19 06:30,19,119.1406,119.1641,119.1094,119.1172,32566
ZFM11,2011-05-19 07:00,19,119.1172,119.1641,119.1016,119.1563,47877
ZFM11,2011-05-19 07:30,19,119.1484,119.1484,118.9453,118.9688,148235
ZFM11,2011-05-19 08:00,19,118.9766,118.9922,118.8594,118.8828,174236
ZFM11,2011-05-19 08:30,19,118.8828,118.9531,118.8672,118.9375,95429
ZFM11,2011-05-19 09:00,19,118.9766,119.1172,118.9531,119.0703,170138
ZFM11,2011-05-19 09:30,19,119.0703,119.1641,119.0625,119.1563,80972
ZFM11,2011-05-19 10:00,19,119.1563,119.25,119.1484,119.1953,120171
ZFM11,2011-05-19 10:30,19,119.1875,119.2188,119.1484,119.1875,53311
ZFM11,2011-05-19 11:00,19,119.1875,119.1953,119.1172,119.1406,48001
ZFM11,2011-05-19 11:30,19,119.1406,119.1563,119.1172,119.1484,29669
ZFM11,2011-05-19 12:00,19,119.1406,119.1797,119.1172,119.1641,32521
ZFM11,2011-05-19 12:30,19,119.1563,119.25,119.1484,119.2422,33540
ZFM11,2011-05-19 13:00,19,119.2344,119.3672,119.2344,119.3594,77961
ZFM11,2011-05-19 13:30,19,119.3672,119.375,119.3125,119.3594,60834
ZFM11,2011-05-19 14:00,19,119.3594,119.3672,119.3359,119.3594,33547
ZFM11,2011-05-19 14:30,19,119.3516,119.3594,119.3438,119.3594,9949
ZFM11,2011-05-19 15:00,19,119.3516,119.3594,119.3438,119.3438,6758
ZFM11,2011-05-19 15:30,19,119.3516,119.3516,119.3359,119.3438,6538
ZFM11,2011-05-19 16:00,19,119.3438,119.3438,119.3438,119.3438,2
ZFM11,2011-05-19 17:30,20,119.3281,119.3672,119.3281,119.3594,3454
ZFM11,2011-05-19 18:00,20,119.3594,119.3672,119.3438,119.3438,1338
ZFM11,2011-05-19 18:30,20,119.3359,119.3516,119.3203,119.3203,1914
ZFM11,2011-05-19 19:00,20,119.3203,119.3359,119.3125,119.3281,1774
ZFM11,2011-05-19 19:30,20,119.3203,119.3516,119.3203,119.3516,3230
ZFM11,2011-05-19 20:00,20,119.3516,119.3516,119.3359,119.3438,580
ZFM11,2011-05-19 20:30,20,119.3438,119.3438,119.3359,119.3359,775
ZFM11,2011-05-19 21:00,20,119.3359,119.3438,119.3281,119.3281,482
ZFM11,2011-05-19 21:30,20,119.3203,119.3281,119.3203,119.3281,51
ZFM11,2011-05-19 22:00,20,119.3281,119.3359,119.3203,119.3281,729
ZFM11,2011-05-19 22:30,20,119.3281,119.3359,119.3281,119.3359,544
ZFM11,2011-05-19 23:00,20,119.3359,119.3438,119.3359,119.3438,502
ZFM11,2011-05-19 23:30,20,119.3438,119.3594,119.3438,119.3516,2060
ZFM11,2011-05-20 00:00,20,119.3516,119.3672,119.3438,119.3594,2226
ZFM11,2011-05-20 00:30,20,119.3594,119.3672,119.3438,119.3438,2626
ZFM11,2011-05-20 01:00,20,119.3359,119.3516,119.3203,119.3281,3856
ZFM11,2011-05-20 01:30,20,119.3281,119.3438,119.3281,119.3359,4346
ZFM11,2011-05-20 02:00,20,119.3359,119.375,119.3359,119.3438,14926
ZFM11,2011-05-20 02:30,20,119.3516,119.3672,119.3359,119.3672,8067
ZFM11,2011-05-20 03:00,20,119.3672,119.375,119.3594,119.3672,10974
ZFM11,2011-05-20 03:30,20,119.3672,119.375,119.3438,119.375,12010
ZFM11,2011-05-20 04:00,20,119.3672,119.4063,119.3516,119.3906,10948
ZFM11,2011-05-20 04:30,20,119.3984,119.4063,119.375,119.3828,12934
ZFM11,2011-05-20 05:00,20,119.3828,119.4219,119.3828,119.4141,11084
ZFM11,2011-05-20 05:30,20,119.4141,119.4766,119.4063,119.4688,20753
ZFM11,2011-05-20 06:00,20,119.4688,119.4844,119.4375,119.4531,19171
ZFM11,2011-05-20 06:30,20,119.4531,119.4922,119.4141,119.4375,51169
ZFM11,2011-05-20 07:00,20,119.4375,119.4844,119.4063,119.4766,41365
ZFM11,2011-05-20 07:30,20,119.4766,119.4766,119.3516,119.3672,72811
ZFM11,2011-05-20 08:00,20,119.3672,119.4141,119.3281,119.3906,74157
ZFM11,2011-05-20 08:30,20,119.3906,119.5156,119.3672,119.4844,63769
ZFM11,2011-05-20 09:00,20,119.4922,119.5156,119.4531,119.4609,83269
ZFM11,2011-05-20 09:30,20,119.4609,119.5234,119.4531,119.5078,59138
ZFM11,2011-05-20 10:00,20,119.5078,119.5391,119.4688,119.4922,55196
ZFM11,2011-05-20 10:30,20,119.4844,119.5313,119.4375,119.5313,55883
ZFM11,2011-05-20 11:00,20,119.5313,119.5313,119.4297,119.4375,47359
ZFM11,2011-05-20 11:30,20,119.4297,119.4766,119.4141,119.4688,30052
ZFM11,2011-05-20 12:00,20,119.4609,119.4844,119.4453,119.4688,28781
ZFM11,2011-05-20 12:30,20,119.4688,119.5078,119.4531,119.5078,21992
ZFM11,2011-05-20 13:00,20,119.5078,119.5078,119.4766,119.4922,13314
ZFM11,2011-05-20 13:30,20,119.5,119.5078,119.4766,119.4844,20582
ZFM11,2011-05-20 14:00,20,119.4844,119.5078,119.4766,119.4922,16459
ZFM11,2011-05-20 14:30,20,119.4844,119.5078,119.4766,119.4922,14449
ZFM11,2011-05-20 15:00,20,119.4922,119.5234,119.4922,119.4922,12849
ZFM11,2011-05-20 15:30,20,119.4922,119.5156,119.4922,119.5156,4272
ZFM11,2011-05-20 16:00,20,119.5156,119.5156,119.5156,119.5156,52
ZFM11,2011-05-22 17:30,23,119.5234,119.5625,119.5156,119.5391,2320
ZFM11,2011-05-22 18:00,23,119.5469,119.5781,119.5469,119.5781,1318
ZFM11,2011-05-22 18:30,23,119.5781,119.5781,119.5469,119.5469,1854
ZFM11,2011-05-22 19:00,23,119.5469,119.5859,119.5469,119.5859,5458
ZFM11,2011-05-22 19:30,23,119.5859,119.6094,119.5781,119.5938,7428
ZFM11,2011-05-22 20:00,23,119.5938,119.6172,119.5938,119.6094,2420
ZFM11,2011-05-22 20:30,23,119.6172,119.6172,119.5938,119.6094,1884
ZFM11,2011-05-22 21:00,23,119.6094,119.625,119.6094,119.6172,832
ZFM11,2011-05-22 21:30,23,119.625,119.6563,119.6172,119.6406,4660
ZFM11,2011-05-22 22:00,23,119.6406,119.6563,119.6406,119.6563,399
ZFM11,2011-05-22 22:30,23,119.6563,119.6563,119.6406,119.6563,818
ZFM11,2011-05-22 23:00,23,119.6563,119.6563,119.625,119.6328,1656
ZFM11,2011-05-22 23:30,23,119.6328,119.6484,119.6328,119.6406,920
ZFM11,2011-05-23 00:00,23,119.6406,119.6484,119.6172,119.6328,5544
ZFM11,2011-05-23 00:30,23,119.6328,119.6328,119.6094,119.625,2208
ZFM11,2011-05-23 01:00,23,119.6328,119.6953,119.625,119.6875,20055
ZFM11,2011-05-23 01:30,23,119.6797,119.7578,119.6563,119.75,20312
ZFM11,2011-05-23 02:00,23,119.7422,119.7656,119.7266,119.7578,25362
ZFM11,2011-05-23 02:30,23,119.7578,119.8203,119.7578,119.8047,30983
ZFM11,2011-05-23 03:00,23,119.8047,119.8047,119.7422,119.7578,18009
ZFM11,2011-05-23 03:30,23,119.7578,119.7813,119.7188,119.7578,12471
ZFM11,2011-05-23 04:00,23,119.7578,119.8203,119.75,119.8125,14790
ZFM11,2011-05-23 04:30,23,119.8125,119.8125,119.7656,119.7656,8445
ZFM11,2011-05-23 05:00,23,119.7656,119.7656,119.7188,119.7344,8650
ZFM11,2011-05-23 05:30,23,119.7344,119.75,119.7031,119.7188,11184
ZFM11,2011-05-23 06:00,23,119.7188,119.7578,119.7188,119.7422,9188
ZFM11,2011-05-23 06:30,23,119.7422,119.7578,119.7031,119.7344,18447
ZFM11,2011-05-23 07:00,23,119.7344,119.8125,119.7266,119.7344,57969
ZFM11,2011-05-23 07:30,23,119.7266,119.7734,119.7109,119.7344,52171
ZFM11,2011-05-23 08:00,23,119.7344,119.7656,119.7109,119.7344,34786
ZFM11,2011-05-23 08:30,23,119.7344,119.7656,119.7188,119.7266,35017
ZFM11,2011-05-23 09:00,23,119.7344,119.7422,119.6797,119.7031,62902
ZFM11,2011-05-23 09:30,23,119.6953,119.7031,119.6641,119.6875,52215
ZFM11,2011-05-23 10:00,23,119.6797,119.75,119.6563,119.7344,62779
ZFM11,2011-05-23 10:30,23,119.7344,119.7734,119.6719,119.6953,44705
ZFM11,2011-05-23 11:00,23,119.6953,119.7422,119.6953,119.6953,27692
ZFM11,2011-05-23 11:30,23,119.6875,119.7109,119.6172,119.6406,49257
ZFM11,2011-05-23 12:00,23,119.6406,119.6875,119.6406,119.6719,21643
ZFM11,2011-05-23 12:30,23,119.6719,119.6797,119.6328,119.6328,16506
ZFM11,2011-05-23 13:00,23,119.6328,119.6406,119.5469,119.5625,46639
ZFM11,2011-05-23 13:30,23,119.5625,119.5703,119.5,119.5391,53650
ZFM11,2011-05-23 14:00,23,119.5469,119.6016,119.5391,119.5859,24957
ZFM11,2011-05-23 14:30,23,119.5859,119.5938,119.5547,119.5547,15399
ZFM11,2011-05-23 15:00,23,119.5625,119.5703,119.5391,119.5469,7408
ZFM11,2011-05-23 15:30,23,119.5547,119.5781,119.5469,119.5547,9509
ZFM11,2011-05-23 17:30,24,119.5469,119.5625,119.5391,119.5625,4290
ZFM11,2011-05-23 18:00,24,119.5625,119.6094,119.5625,119.6094,1050
ZFM11,2011-05-23 18:30,24,119.6172,119.625,119.5859,119.5859,2050
ZFM11,2011-05-23 19:00,24,119.5859,119.5859,119.5547,119.5625,4098
ZFM11,2011-05-23 19:30,24,119.5625,119.5703,119.5313,119.5625,3734
ZFM11,2011-05-23 20:00,24,119.5625,119.5703,119.5547,119.5703,2296
ZFM11,2011-05-23 20:30,24,119.5703,119.5781,119.5625,119.5781,1288
ZFM11,2011-05-23 21:00,24,119.5781,119.6016,119.5781,119.6016,1142
ZFM11,2011-05-23 21:30,24,119.5938,119.6016,119.5781,119.5781,1328
ZFM11,2011-05-23 22:00,24,119.5781,119.5781,119.5469,119.5469,850
ZFM11,2011-05-23 22:30,24,119.5547,119.5703,119.5469,119.5703,374
ZFM11,2011-05-23 23:00,24,119.5703,119.5703,119.5625,119.5625,688
ZFM11,2011-05-23 23:30,24,119.5625,119.5703,119.5547,119.5547,430
ZFM11,2011-05-24 00:00,24,119.5547,119.5547,119.5313,119.5313,1068
ZFM11,2011-05-24 00:30,24,119.5313,119.5469,119.5313,119.5391,2640
ZFM11,2011-05-24 01:00,24,119.5469,119.5938,119.5313,119.5703,6190
ZFM11,2011-05-24 01:30,24,119.5625,119.5781,119.5078,119.5156,9464
ZFM11,2011-05-24 02:00,24,119.5156,119.5313,119.4844,119.5,16883
ZFM11,2011-05-24 02:30,24,119.5,119.5391,119.5,119.5391,11489
ZFM11,2011-05-24 03:00,24,119.5391,119.5391,119.4688,119.4766,26102
ZFM11,2011-05-24 03:30,24,119.4766,119.4766,119.4453,119.4688,9841
ZFM11,2011-05-24 04:00,24,119.4688,119.4844,119.4375,119.4453,8900
ZFM11,2011-05-24 04:30,24,119.4453,119.4609,119.4375,119.4453,7227
ZFM11,2011-05-24 05:00,24,119.4531,119.5234,119.4531,119.5078,25260
ZFM11,2011-05-24 05:30,24,119.5078,119.5313,119.4922,119.5234,15419
ZFM11,2011-05-24 06:00,24,119.5234,119.5391,119.5078,119.5313,10212
ZFM11,2011-05-24 06:30,24,119.5391,119.5391,119.4609,119.4688,42252
ZFM11,2011-05-24 07:00,24,119.4688,119.4844,119.4141,119.4531,52148
ZFM11,2011-05-24 07:30,24,119.4453,119.4531,119.375,119.4531,62602
ZFM11,2011-05-24 08:00,24,119.4531,119.4766,119.4297,119.4375,31204
ZFM11,2011-05-24 08:30,24,119.4453,119.5156,119.4375,119.5,62165
ZFM11,2011-05-24 09:00,24,119.4844,119.5313,119.4531,119.4844,62692
ZFM11,2011-05-24 09:30,24,119.4844,119.5,119.4688,119.4922,42693
ZFM11,2011-05-24 10:00,24,119.4844,119.4844,119.3672,119.4375,87687
ZFM11,2011-05-24 10:30,24,119.4375,119.4453,119.3984,119.4219,44601
ZFM11,2011-05-24 11:00,24,119.4297,119.4531,119.4219,119.4531,29825
ZFM11,2011-05-24 11:30,24,119.4531,119.4609,119.4219,119.4375,35110
ZFM11,2011-05-24 12:00,24,119.4375,119.6016,119.4141,119.5859,89042
ZFM11,2011-05-24 12:30,24,119.5938,119.625,119.5469,119.5547,48200
ZFM11,2011-05-24 13:00,24,119.5547,119.5781,119.5234,119.5469,37457
ZFM11,2011-05-24 13:30,24,119.5391,119.5781,119.5391,119.5625,30951
ZFM11,2011-05-24 14:00,24,119.5703,119.5859,119.5547,119.5781,17443
ZFM11,2011-05-24 14:30,24,119.5781,119.6016,119.5703,119.5938,12510
ZFM11,2011-05-24 15:00,24,119.5938,119.625,119.5938,119.6094,13604
ZFM11,2011-05-24 15:30,24,119.6016,119.625,119.6016,119.6094,11148
ZFM11,2011-05-24 17:30,25,119.5938,119.6094,119.5781,119.5859,638
ZFM11,2011-05-24 18:00,25,119.5859,119.6016,119.5781,119.5781,714
ZFM11,2011-05-24 18:30,25,119.5781,119.5938,119.5781,119.5859,894
ZFM11,2011-05-24 19:00,25,119.5859,119.5938,119.5703,119.5781,2870
ZFM11,2011-05-24 19:30,25,119.5781,119.6328,119.5781,119.6172,7883
ZFM11,2011-05-24 20:00,25,119.625,119.6953,119.6172,119.6953,11473
ZFM11,2011-05-24 20:30,25,119.6875,119.7109,119.6875,119.7031,8616
ZFM11,2011-05-24 21:00,25,119.7031,119.7188,119.6797,119.6875,6066
ZFM11,2011-05-24 21:30,25,119.6875,119.7031,119.6797,119.6953,2788
ZFM11,2011-05-24 22:00,25,119.6953,119.7109,119.6875,119.6953,1996
ZFM11,2011-05-24 22:30,25,119.6875,119.7344,119.6875,119.7266,2906
ZFM11,2011-05-24 23:00,25,119.7266,119.7344,119.7109,119.7344,536
ZFM11,2011-05-24 23:30,25,119.7266,119.7344,119.7109,119.7188,2148
ZFM11,2011-05-25 00:00,25,119.7188,119.7344,119.7188,119.7266,2114
ZFM11,2011-05-25 00:30,25,119.7266,119.75,119.7266,119.7344,3612
ZFM11,2011-05-25 01:00,25,119.7266,119.7422,119.7109,119.7266,9673
ZFM11,2011-05-25 01:30,25,119.7266,119.7578,119.7109,119.7266,15720
ZFM11,2011-05-25 02:00,25,119.7266,119.75,119.7031,119.7422,19715
ZFM11,2011-05-25 02:30,25,119.7344,119.7344,119.6719,119.6719,9751
ZFM11,2011-05-25 03:00,25,119.6797,119.7031,119.6719,119.6797,7893
ZFM11,2011-05-25 03:30,25,119.6719,119.6797,119.6484,119.6641,14367
ZFM11,2011-05-25 04:00,25,119.6719,119.6797,119.6328,119.6641,11772
ZFM11,2011-05-25 04:30,25,119.6563,119.6797,119.6484,119.6719,7286
ZFM11,2011-05-25 05:00,25,119.6797,119.6875,119.6641,119.6719,8709
ZFM11,2011-05-25 05:30,25,119.6719,119.6875,119.6563,119.6719,12792
ZFM11,2011-05-25 06:00,25,119.6719,119.6719,119.6328,119.6484,15905
ZFM11,2011-05-25 06:30,25,119.6484,119.6563,119.5781,119.5938,31424
ZFM11,2011-05-25 07:00,25,119.5938,119.6641,119.5938,119.6484,44445
ZFM11,2011-05-25 07:30,25,119.6484,119.7031,119.5547,119.5781,87195
ZFM11,2011-05-25 08:00,25,119.5859,119.7109,119.5781,119.6875,81074
ZFM11,2011-05-25 08:30,25,119.6875,119.7031,119.6563,119.6875,53149
ZFM11,2011-05-25 09:00,25,119.6875,119.75,119.6797,119.6875,66898
ZFM11,2011-05-25 09:30,25,119.6953,119.6953,119.5781,119.625,87100
ZFM11,2011-05-25 10:00,25,119.625,119.625,119.6016,119.625,35927
ZFM11,2011-05-25 10:30,25,119.625,119.6328,119.5938,119.6016,50837
ZFM11,2011-05-25 11:00,25,119.6094,119.6172,119.5781,119.6094,54341
ZFM11,2011-05-25 11:30,25,119.6094,119.6172,119.5781,119.5859,56858
ZFM11,2011-05-25 12:00,25,119.5859,119.7422,119.5859,119.7188,103423
ZFM11,2011-05-25 12:30,25,119.7109,119.7422,119.6875,119.7109,52667
ZFM11,2011-05-25 13:00,25,119.7188,119.7344,119.6719,119.6875,33898
ZFM11,2011-05-25 13:30,25,119.6797,119.7031,119.6563,119.6953,53172
ZFM11,2011-05-25 14:00,25,119.6953,119.7188,119.6719,119.6953,45058
ZFM11,2011-05-25 14:30,25,119.6875,119.7188,119.6875,119.7109,17530
ZFM11,2011-05-25 15:00,25,119.7109,119.7422,119.6953,119.7422,14319
ZFM11,2011-05-25 15:30,25,119.7422,119.75,119.6953,119.7031,8946
ZFM11,2011-05-25 17:30,26,119.7031,119.7109,119.6641,119.6875,1156
ZFM11,2011-05-25 18:00,26,119.6875,119.7109,119.6719,119.7109,2112
ZFM11,2011-05-25 18:30,26,119.7031,119.7344,119.6797,119.7266,2298
ZFM11,2011-05-25 19:00,26,119.7188,119.75,119.7109,119.7188,4570
ZFM11,2011-05-25 19:30,26,119.7188,119.7188,119.6719,119.6719,4094
ZFM11,2011-05-25 20:00,26,119.6641,119.6719,119.6563,119.6719,2596
ZFM11,2011-05-25 20:30,26,119.6641,119.6641,119.6094,119.6172,2734
ZFM11,2011-05-25 21:00,26,119.6172,119.625,119.5938,119.6094,5912
ZFM11,2011-05-25 21:30,26,119.6094,119.6328,119.6016,119.6328,4214
ZFM11,2011-05-25 22:00,26,119.625,119.6328,119.6172,119.6328,1552
ZFM11,2011-05-25 22:30,26,119.6328,119.6563,119.625,119.6328,1744
ZFM11,2011-05-25 23:00,26,119.6328,119.6328,119.6172,119.6328,1650
ZFM11,2011-05-25 23:30,26,119.625,119.6328,119.6172,119.6328,2316
ZFM11,2011-05-26 00:00,26,119.6328,119.6328,119.6094,119.6172,1172
ZFM11,2011-05-26 00:30,26,119.6094,119.6094,119.5781,119.5781,3860
ZFM11,2011-05-26 01:00,26,119.5859,119.6016,119.5703,119.5859,7682
ZFM11,2011-05-26 01:30,26,119.5859,119.6328,119.5859,119.6172,8714
ZFM11,2011-05-26 02:00,26,119.625,119.625,119.5781,119.6094,22852
ZFM11,2011-05-26 02:30,26,119.6094,119.625,119.5938,119.6016,17560
ZFM11,2011-05-26 03:00,26,119.6016,119.625,119.6016,119.625,10070
ZFM11,2011-05-26 03:30,26,119.625,119.6484,119.625,119.6406,16402
ZFM11,2011-05-26 04:00,26,119.6406,119.6563,119.6328,119.6563,21732
ZFM11,2011-05-26 04:30,26,119.6563,119.6563,119.6172,119.6172,25448
ZFM11,2011-05-26 05:00,26,119.6172,119.625,119.5781,119.5938,15805
ZFM11,2011-05-26 05:30,26,119.5938,119.6484,119.5859,119.6172,15513
ZFM11,2011-05-26 06:00,26,119.625,119.6328,119.5859,119.5938,32770
ZFM11,2011-05-26 06:30,26,119.5938,119.6094,119.5781,119.5859,31769
ZFM11,2011-05-26 07:00,26,119.5859,119.6484,119.5859,119.6328,33884
ZFM11,2011-05-26 07:30,26,119.6406,119.8594,119.6406,119.8438,141628
ZFM11,2011-05-26 08:00,26,119.8359,119.8984,119.8359,119.8672,89442
ZFM11,2011-05-26 08:30,26,119.8672,119.9375,119.8359,119.9219,81680
ZFM11,2011-05-26 09:00,26,119.9297,119.9688,119.8984,119.9375,95544
ZFM11,2011-05-26 09:30,26,119.9375,120,119.9219,119.9844,84724
ZFM11,2011-05-26 10:00,26,119.9844,120.0078,119.9453,119.9453,74893
ZFM11,2011-05-26 10:30,26,119.9375,119.9609,119.9297,119.9531,36032
ZFM11,2011-05-26 11:00,26,119.9531,119.9766,119.9219,119.9297,61372
ZFM11,2011-05-26 11:30,26,119.9297,119.9609,119.9141,119.9453,69328
ZFM11,2011-05-26 12:00,26,119.9453,120.0156,119.9141,119.9766,77840
ZFM11,2011-05-26 12:30,26,119.9766,119.9922,119.9531,119.9844,43472
ZFM11,2011-05-26 13:00,26,119.9844,120.0313,119.9688,120.0313,41947
ZFM11,2011-05-26 13:30,26,120.0313,120.1016,120.0078,120.1016,86880
ZFM11,2011-05-26 14:00,26,120.1016,120.1016,120.0625,120.0703,48734
ZFM11,2011-05-26 14:30,26,120.0703,120.1016,120.0625,120.0938,19579
ZFM11,2011-05-26 15:00,26,120.0859,120.1172,120.0781,120.1016,14939
ZFM11,2011-05-26 15:30,26,120.1016,120.1016,120.0859,120.0859,9046
ZFM11,2011-05-26 17:30,27,120.0781,120.0938,120.0625,120.0781,4352
ZFM11,2011-05-26 18:00,27,120.0859,120.0859,120.0703,120.0781,790
ZFM11,2011-05-26 18:30,27,120.0859,120.1484,120.0781,120.1328,3264
ZFM11,2011-05-26 19:00,27,120.1328,120.1328,120.1016,120.125,2182
ZFM11,2011-05-26 19:30,27,120.1172,120.1172,120.0859,120.1016,3404
ZFM11,2011-05-26 20:00,27,120.1094,120.1172,120.0938,120.1016,3556
ZFM11,2011-05-26 20:30,27,120.1016,120.1016,120.0781,120.0781,809
ZFM11,2011-05-26 21:00,27,120.0781,120.0781,120.0547,120.0781,2044
ZFM11,2011-05-26 21:30,27,120.0703,120.0938,120.0703,120.0859,308
ZFM11,2011-05-26 22:00,27,120.0859,120.0859,120.0469,120.0625,1394
ZFM11,2011-05-26 22:30,27,120.0547,120.0781,120.0469,120.0781,3670
ZFM11,2011-05-26 23:00,27,120.0781,120.0781,120.0625,120.0625,1744
ZFM11,2011-05-26 23:30,27,120.0703,120.1094,120.0703,120.1016,1476
ZFM11,2011-05-27 00:00,27,120.1016,120.1172,120.0938,120.1172,718
ZFM11,2011-05-27 00:30,27,120.1094,120.1094,120.1016,120.1016,2168
ZFM11,2011-05-27 01:00,27,120.1016,120.1094,120.0781,120.0938,6840
ZFM11,2011-05-27 01:30,27,120.0938,120.1094,120.0547,120.0625,11688
ZFM11,2011-05-27 02:00,27,120.0625,120.0625,120.0156,120.0234,19668
ZFM11,2011-05-27 02:30,27,120.0234,120.0391,120.0078,120.0156,17797
ZFM11,2011-05-27 03:00,27,120.0156,120.0625,120.0156,120.0625,17470
ZFM11,2011-05-27 03:30,27,120.0703,120.1406,120.0469,120.1406,25385
ZFM11,2011-05-27 04:00,27,120.1328,120.1563,120.0859,120.1172,18869
ZFM11,2011-05-27 04:30,27,120.1172,120.1328,120.1094,120.1172,10911
ZFM11,2011-05-27 05:00,27,120.1172,120.125,120.0859,120.0859,10554
ZFM11,2011-05-27 05:30,27,120.0938,120.1016,120.0703,120.1016,15805
ZFM11,2011-05-27 06:00,27,120.0938,120.0938,120.0313,120.0469,23119
ZFM11,2011-05-27 06:30,27,120.0547,120.0781,120.0234,120.0625,28591
ZFM11,2011-05-27 07:00,27,120.0625,120.0625,119.9766,120.0234,40801
ZFM11,2011-05-27 07:30,27,120.0156,120.0234,119.9375,120,85186
ZFM11,2011-05-27 08:00,27,120,120.0703,119.9844,120.0547,62989
ZFM11,2011-05-27 08:30,27,120.0547,120.1094,120.0469,120.1016,44555
ZFM11,2011-05-27 09:00,27,120.1094,120.2188,120.1016,120.1406,105769
ZFM11,2011-05-27 09:30,27,120.1406,120.1797,120.125,120.1484,41608
ZFM11,2011-05-27 10:00,27,120.1484,120.1563,120.1094,120.1328,38254
ZFM11,2011-05-27 10:30,27,120.1406,120.1719,120.1328,120.1719,29112
ZFM11,2011-05-27 11:00,27,120.1797,120.1797,120.1406,120.1406,32462
ZFM11,2011-05-27 11:30,27,120.1406,120.1484,120.125,120.125,29051
ZFM11,2011-05-27 12:00,27,120.1328,120.1406,120.1094,120.1406,29057
ZFM11,2011-05-27 12:30,27,120.1406,120.1406,120.1328,120.1406,9033
ZFM11,2011-05-27 13:00,27,120.1406,120.1953,120.1328,120.1875,11162
ZFM11,2011-05-27 13:30,27,120.1797,120.2344,120.1797,120.2031,9727
ZFM11,2011-05-27 14:00,27,120.2031,120.2109,120.1953,120.2031,1922
ZFM11,2011-05-27 14:30,27,120.2109,120.2266,120.2031,120.2109,1381
ZFM11,2011-05-27 15:00,27,120.2109,120.2188,120.2031,120.2031,442
ZFM11,2011-05-29 17:30,31,120.1953,120.2656,120.1797,120.25,1902
ZFM11,2011-05-29 18:00,31,120.2578,120.2734,120.2578,120.2578,432
ZFM11,2011-05-29 18:30,31,120.2656,120.2734,120.2578,120.2578,130
ZFM11,2011-05-29 19:00,31,120.2578,120.2578,120.2344,120.2422,748
ZFM11,2011-05-29 19:30,31,120.2578,120.2734,120.2578,120.2734,466
ZFM11,2011-05-29 20:00,31,120.2656,120.2656,120.2578,120.2578,110
ZFM11,2011-05-29 20:30,31,120.2578,120.2656,120.2578,120.2656,590
ZFM11,2011-05-29 21:00,31,120.2578,120.2578,120.25,120.25,174
ZFM11,2011-05-29 21:30,31,120.25,120.2578,120.2422,120.2578,552
ZFM11,2011-05-29 22:00,31,120.25,120.2578,120.25,120.2578,1338
ZFM11,2011-05-29 22:30,31,120.2578,120.2656,120.2578,120.2656,22
ZFM11,2011-05-29 23:00,31,120.2656,120.2656,120.2656,120.2656,38
ZFM11,2011-05-29 23:30,31,120.2578,120.2656,120.2578,120.2656,236
ZFM11,2011-05-30 00:00,31,120.2578,120.2578,120.2578,120.2578,434
ZFM11,2011-05-30 00:30,31,120.2578,120.2578,120.25,120.2578,318
ZFM11,2011-05-30 01:00,31,120.2656,120.2656,120.2422,120.25,1574
ZFM11,2011-05-30 01:30,31,120.25,120.2578,120.25,120.25,2364
ZFM11,2011-05-30 02:00,31,120.2422,120.25,120.2188,120.2188,1806
ZFM11,2011-05-30 02:30,31,120.2266,120.25,120.2266,120.25,916
ZFM11,2011-05-30 03:00,31,120.2422,120.2422,120.2188,120.2266,446
ZFM11,2011-05-30 03:30,31,120.2344,120.2422,120.2266,120.2422,680
ZFM11,2011-05-30 04:00,31,120.25,120.25,120.2422,120.2422,132
ZFM11,2011-05-30 04:30,31,120.25,120.2578,120.2344,120.2422,532
ZFM11,2011-05-30 05:00,31,120.25,120.25,120.25,120.25,126
ZFM11,2011-05-30 05:30,31,120.25,120.25,120.25,120.25,332
ZFM11,2011-05-30 06:00,31,120.2422,120.25,120.2344,120.2422,300
ZFM11,2011-05-30 06:30,31,120.2422,120.25,120.2422,120.25,108
ZFM11,2011-05-30 07:00,31,120.2422,120.2656,120.2422,120.25,286
ZFM11,2011-05-30 07:30,31,120.2578,120.2734,120.2422,120.2422,1148
ZFM11,2011-05-30 08:00,31,120.25,120.2734,120.25,120.2656,1214
ZFM11,2011-05-30 08:30,31,120.2656,120.2656,120.2422,120.2578,1352
ZFM11,2011-05-30 09:00,31,120.2578,120.2578,120.2422,120.2422,2110
ZFM11,2011-05-30 09:30,31,120.2422,120.2656,120.2344,120.2656,700
ZFM11,2011-05-30 10:00,31,120.2656,120.2656,120.2422,120.2578,2746
ZFM11,2011-05-30 10:30,31,120.25,120.2578,120.2422,120.25,408
ZFM11,2011-05-30 11:00,31,120.2578,120.2656,120.25,120.2656,326
ZFM11,2011-05-30 11:30,31,120.25,120.2734,120.25,120.25,436
ZFM11,2011-05-30 17:30,31,120.25,120.2734,120.25,120.2734,294
ZFM11,2011-05-30 18:00,31,120.2734,120.2734,120.2266,120.2344,1388
ZFM11,2011-05-30 18:30,31,120.2344,120.2422,120.2109,120.2109,490
ZFM11,2011-05-30 19:00,31,120.2188,120.2578,120.2031,120.2031,2904
ZFM11,2011-05-30 19:30,31,120.2031,120.2109,120.1641,120.1641,1532
ZFM11,2011-05-30 20:00,31,120.1719,120.1719,120.1016,120.1016,7048
ZFM11,2011-05-30 20:30,31,120.1094,120.125,120.0781,120.0781,1726
ZFM11,2011-05-30 21:00,31,120.0781,120.0859,120.0547,120.0781,2624
ZFM11,2011-05-30 21:30,31,120.0781,120.0781,120.0625,120.0781,2174
ZFM11,2011-05-30 22:00,31,120.0781,120.0859,120.0781,120.0859,306
ZFM11,2011-05-30 22:30,31,120.0781,120.0781,120.0547,120.0625,928
ZFM11,2011-05-30 23:00,31,120.0703,120.0781,120.0703,120.0703,280
ZFM11,2011-05-30 23:30,31,120.0703,120.0859,120.0625,120.0703,268
ZFM11,2011-05-31 00:00,31,120.0625,120.0625,120.0547,120.0547,780
ZFM11,2011-05-31 00:30,31,120.0547,120.0547,120.0156,120.0156,5072
ZFM11,2011-05-31 01:00,31,120.0156,120.0313,119.9922,119.9922,1978
ZFM11,2011-05-31 01:30,31,119.9922,119.9922,119.9609,119.9688,4922
ZFM11,2011-05-31 02:00,31,119.9688,120,119.9609,119.9844,8002
ZFM11,2011-05-31 02:30,31,119.9844,119.9844,119.9375,119.9609,12525
ZFM11,2011-05-31 03:00,31,119.9609,119.9922,119.9531,119.9922,5214
ZFM11,2011-05-31 03:30,31,119.9844,120,119.9688,119.9844,6106
ZFM11,2011-05-31 04:00,31,119.9844,119.9922,119.9609,119.9609,4362
ZFM11,2011-05-31 04:30,31,119.9688,119.9766,119.9609,119.9688,2800
ZFM11,2011-05-31 05:00,31,119.9688,120,119.9688,120,3349
ZFM11,2011-05-31 05:30,31,119.9922,120.0234,119.9922,120,3180
ZFM11,2011-05-31 06:00,31,120,120.0078,119.9766,119.9844,4912
ZFM11,2011-05-31 06:30,31,119.9844,120.0391,119.9609,120.0391,13327
ZFM11,2011-05-31 07:00,31,120.0313,120.0938,120.0313,120.0781,7679
ZFM11,2011-05-31 07:30,31,120.0703,120.0703,120.0313,120.0469,7193
ZFM11,2011-05-31 08:00,31,120.0391,120.0625,120.0156,120.0156,5108
ZFM11,2011-05-31 08:30,31,120.0156,120.0859,119.9922,120.0625,7838
ZFM11,2011-05-31 09:00,31,120.1094,120.2266,120.0938,120.2109,10826
ZFM11,2011-05-31 09:30,31,120.2109,120.2344,120.1875,120.2031,9668
ZFM11,2011-05-31 10:00,31,120.2031,120.2188,120.1875,120.2188,3988
ZFM11,2011-05-31 10:30,31,120.2188,120.2813,120.2031,120.2656,2155
ZFM11,2011-05-31 11:00,31,120.2656,120.2891,120.2578,120.2578,4073
ZFM11,2011-05-31 11:30,31,120.2578,120.2969,120.25,120.2656,6115
ZFM11,2011-05-31 12:00,31,120.2578,120.2578,120.2422,120.2578,2324
ZFM11,2011-05-31 12:30,31,120.2578,120.3125,120.2578,120.3047,2781
ZFM11,2011-05-31 13:00,31,120.2969,120.3438,120.2891,120.3281,1556
ZFM11,2011-05-31 13:30,31,120.3359,120.3359,120.2578,120.2813,6424
ZFM11,2011-05-31 14:00,31,120.2891,120.3203,120.2891,120.3125,3603
ZFM11,2011-05-31 14:30,31,120.3203,120.3281,120.2891,120.2891,1383
ZFM11,2011-05-31 15:00,31,120.2891,120.2891,120.2578,120.2578,2134
ZFM11,2011-05-31 15:30,31,120.2578,120.2656,120.2188,120.2188,1758
ZFM11,2011-05-31 17:30,1,120.1875,120.1953,120.1797,120.1953,222
ZFM11,2011-05-31 18:00,1,120.1719,120.1719,120.1484,120.1484,19
ZFM11,2011-05-31 18:30,1,120.1563,120.1953,120.1563,120.1953,551
ZFM11,2011-05-31 19:00,1,120.1953,120.1953,120.1797,120.1797,110
ZFM11,2011-05-31 20:00,1,120.1875,120.1953,120.1875,120.1875,110
ZFM11,2011-05-31 21:30,1,120.1797,120.1797,120.1719,120.1719,8
ZFM11,2011-05-31 22:00,1,120.1641,120.1719,120.1641,120.1719,22
ZFM11,2011-05-31 22:30,1,120.1719,120.1719,120.1641,120.1641,394
ZFM11,2011-05-31 23:00,1,120.1641,120.1719,120.1641,120.1719,118
ZFM11,2011-05-31 23:30,1,120.1641,120.1641,120.1641,120.1641,2
ZFM11,2011-06-01 00:00,1,120.1719,120.1797,120.1641,120.1719,560
ZFM11,2011-06-01 00:30,1,120.1797,120.1797,120.1719,120.1719,504
ZFM11,2011-06-01 01:00,1,120.1719,120.1797,120.1719,120.1797,384
ZFM11,2011-06-01 01:30,1,120.1719,120.2031,120.1641,120.1641,644
ZFM11,2011-06-01 02:00,1,120.1641,120.2031,120.1641,120.2031,951
ZFM11,2011-06-01 02:30,1,120.1953,120.2422,120.1875,120.2344,911
ZFM11,2011-06-01 03:00,1,120.2266,120.2266,120.2031,120.2031,322
ZFM11,2011-06-01 03:30,1,120.2266,120.25,120.2188,120.2422,1642
ZFM11,2011-06-01 04:00,1,120.2422,120.2422,120.2266,120.2344,1012
ZFM11,2011-06-01 04:30,1,120.2422,120.2578,120.2344,120.25,634
ZFM11,2011-06-01 05:00,1,120.2422,120.2969,120.2422,120.2969,510
ZFM11,2011-06-01 05:30,1,120.2891,120.2969,120.2656,120.2813,1068
ZFM11,2011-06-01 06:00,1,120.2813,120.2969,120.2734,120.2734,1417
ZFM11,2011-06-01 06:30,1,120.2734,120.2891,120.2344,120.2344,1860
ZFM11,2011-06-01 07:00,1,120.2344,120.4844,120.2344,120.4063,12009
ZFM11,2011-06-01 07:30,1,120.4063,120.4688,120.4063,120.4453,9614
ZFM11,2011-06-01 08:00,1,120.4453,120.5078,120.4453,120.4922,3855
ZFM11,2011-06-01 08:30,1,120.4844,120.5391,120.4766,120.5391,2935
ZFM11,2011-06-01 09:00,1,120.5781,120.6563,120.5703,120.6172,16272
ZFM11,2011-06-01 09:30,1,120.6172,120.6719,120.5859,120.6406,9565
ZFM11,2011-06-01 10:00,1,120.6406,120.6719,120.6172,120.6484,4888
ZFM11,2011-06-01 10:30,1,120.6484,120.6641,120.6406,120.6484,3393
ZFM11,2011-06-01 11:00,1,120.6484,120.7109,120.6406,120.6953,8377
ZFM11,2011-06-01 11:30,1,120.7031,120.7031,120.6563,120.6719,10043
ZFM11,2011-06-01 12:00,1,120.6719,120.6953,120.6484,120.6719,6237
ZFM11,2011-06-01 12:30,1,120.6719,120.6719,120.6094,120.6328,8173
ZFM11,2011-06-01 13:00,1,120.6406,120.6484,120.625,120.6328,4823
ZFM11,2011-06-01 13:30,1,120.6406,120.6719,120.6406,120.6484,3225
ZFM11,2011-06-01 14:00,1,120.6406,120.6953,120.6406,120.6797,2701
ZFM11,2011-06-01 14:30,1,120.6797,120.7422,120.6797,120.7422,1814
ZFM11,2011-06-01 15:00,1,120.7422,120.7422,120.7031,120.7109,3189
ZFM11,2011-06-01 15:30,1,120.7109,120.7266,120.7031,120.7266,504
ZFM11,2011-06-01 18:00,2,120.6875,120.6875,120.6875,120.6875,2
ZFM11,2011-06-01 18:30,2,120.6719,120.6797,120.6719,120.6797,38
ZFM11,2011-06-01 19:00,2,120.6563,120.6563,120.6563,120.6563,2
ZFM11,2011-06-01 19:30,2,120.6484,120.6484,120.6406,120.6406,608
ZFM11,2011-06-01 20:00,2,120.6406,120.6484,120.6328,120.6406,366
ZFM11,2011-06-01 20:30,2,120.6406,120.6406,120.6172,120.625,306
ZFM11,2011-06-01 21:30,2,120.6484,120.6484,120.6484,120.6484,24
ZFM11,2011-06-01 22:00,2,120.6563,120.6563,120.6563,120.6563,8
ZFM11,2011-06-01 22:30,2,120.6797,120.6797,120.6719,120.6719,8
ZFM11,2011-06-01 23:00,2,120.6719,120.6797,120.6719,120.6797,8
ZFM11,2011-06-01 23:30,2,120.6719,120.6797,120.6719,120.6797,8
ZFM11,2011-06-02 00:00,2,120.6563,120.6563,120.6406,120.6406,86
ZFM11,2011-06-02 00:30,2,120.6406,120.6406,120.625,120.6406,58
ZFM11,2011-06-02 01:00,2,120.6328,120.6484,120.6328,120.6406,34
ZFM11,2011-06-02 01:30,2,120.6406,120.6641,120.6406,120.6641,108
ZFM11,2011-06-02 02:00,2,120.6563,120.7344,120.6563,120.7344,624
ZFM11,2011-06-02 02:30,2,120.7344,120.75,120.7188,120.7188,942
ZFM11,2011-06-02 03:00,2,120.7109,120.7188,120.7031,120.7109,280
ZFM11,2011-06-02 03:30,2,120.7188,120.7266,120.6953,120.7031,1814
ZFM11,2011-06-02 04:00,2,120.7031,120.7109,120.6875,120.6953,642
ZFM11,2011-06-02 04:30,2,120.6641,120.6797,120.6563,120.6641,516
ZFM11,2011-06-02 05:00,2,120.6641,120.6719,120.6172,120.625,508
ZFM11,2011-06-02 05:30,2,120.6328,120.6719,120.6328,120.6719,984
ZFM11,2011-06-02 06:00,2,120.6641,120.6797,120.6484,120.6719,561
ZFM11,2011-06-02 06:30,2,120.6875,120.7344,120.6875,120.7109,3062
ZFM11,2011-06-02 07:00,2,120.7031,120.7109,120.625,120.6797,4221
ZFM11,2011-06-02 07:30,2,120.6797,120.6797,120.5391,120.5781,2821
ZFM11,2011-06-02 08:00,2,120.5859,120.6016,120.5469,120.5469,2319
ZFM11,2011-06-02 08:30,2,120.5547,120.75,120.5469,120.6094,12545
ZFM11,2011-06-02 09:00,2,120.6016,120.6172,120.5547,120.5781,2181
ZFM11,2011-06-02 09:30,2,120.5781,120.625,120.5547,120.625,2046
ZFM11,2011-06-02 10:00,2,120.625,120.6484,120.6016,120.6406,858
ZFM11,2011-06-02 10:30,2,120.6406,120.6875,120.625,120.625,2996
ZFM11,2011-06-02 11:00,2,120.625,120.6484,120.5938,120.6172,3651
ZFM11,2011-06-02 11:30,2,120.6172,120.6172,120.5313,120.5625,2056
ZFM11,2011-06-02 12:00,2,120.5625,120.5625,120.4922,120.4922,2167
ZFM11,2011-06-02 12:30,2,120.4922,120.5234,120.4297,120.4844,7157
ZFM11,2011-06-02 13:00,2,120.4766,120.4922,120.4141,120.4688,5566
ZFM11,2011-06-02 13:30,2,120.4688,120.4688,120.4297,120.4531,2413
ZFM11,2011-06-02 14:00,2,120.4531,120.4609,120.4453,120.4609,2289
ZFM11,2011-06-02 14:30,2,120.4531,120.4609,120.4219,120.4219,1550
ZFM11,2011-06-02 15:00,2,120.4219,120.4219,120.4063,120.4219,3654
ZFM11,2011-06-02 15:30,2,120.4297,120.4453,120.4219,120.4453,1008
ZFM11,2011-06-02 17:30,3,120.4609,120.4766,120.4531,120.4766,8
ZFM11,2011-06-02 18:30,3,120.5,120.5,120.5,120.5,40
ZFM11,2011-06-02 19:00,3,120.4922,120.4922,120.4922,120.4922,6
ZFM11,2011-06-02 21:30,3,120.5156,120.5156,120.5078,120.5156,156
ZFM11,2011-06-02 22:00,3,120.5234,120.5234,120.5078,120.5078,16
ZFM11,2011-06-02 23:00,3,120.5234,120.5234,120.5234,120.5234,40
ZFM11,2011-06-02 23:30,3,120.5234,120.5234,120.5234,120.5234,60
ZFM11,2011-06-03 00:30,3,120.5156,120.5156,120.5156,120.5156,16
ZFM11,2011-06-03 01:00,3,120.4922,120.4922,120.4844,120.4844,68
ZFM11,2011-06-03 01:30,3,120.5,120.5234,120.5,120.5234,60
ZFM11,2011-06-03 02:00,3,120.5234,120.5547,120.5234,120.5547,72
ZFM11,2011-06-03 02:30,3,120.5547,120.5625,120.5547,120.5547,2037
ZFM11,2011-06-03 03:00,3,120.5469,120.5469,120.5313,120.5313,86
ZFM11,2011-06-03 03:30,3,120.5313,120.5313,120.5078,120.5078,320
ZFM11,2011-06-03 04:00,3,120.5313,120.5313,120.5234,120.5234,68
ZFM11,2011-06-03 04:30,3,120.5391,120.5391,120.5391,120.5391,8
ZFM11,2011-06-03 05:00,3,120.5391,120.5703,120.5391,120.5547,80
ZFM11,2011-06-03 05:30,3,120.5547,120.5547,120.5547,120.5547,20
ZFM11,2011-06-03 06:00,3,120.5391,120.5391,120.5234,120.5313,810
ZFM11,2011-06-03 06:30,3,120.5391,120.5469,120.5156,120.5234,1010
ZFM11,2011-06-03 07:00,3,120.5234,120.5547,120.5,120.5547,3855
ZFM11,2011-06-03 07:30,3,120.7266,120.9688,120.7188,120.8359,10851
ZFM11,2011-06-03 08:00,3,120.8516,120.8906,120.8359,120.8594,1911
ZFM11,2011-06-03 08:30,3,120.8672,120.8672,120.7891,120.8438,3509
ZFM11,2011-06-03 09:00,3,120.8125,120.8203,120.6484,120.6484,7773
ZFM11,2011-06-03 09:30,3,120.6484,120.6719,120.5703,120.6094,5824
ZFM11,2011-06-03 10:00,3,120.6016,120.7109,120.5859,120.6563,2482
ZFM11,2011-06-03 10:30,3,120.6797,120.7266,120.6563,120.6641,2859
ZFM11,2011-06-03 11:00,3,120.6563,120.6641,120.625,120.6484,1894
ZFM11,2011-06-03 11:30,3,120.6484,120.6641,120.6016,120.625,3918
ZFM11,2011-06-03 12:00,3,120.625,120.6641,120.625,120.6641,1020
ZFM11,2011-06-03 12:30,3,120.6484,120.6641,120.6406,120.6563,1084
ZFM11,2011-06-03 13:00,3,120.6563,120.6641,120.6172,120.625,875
ZFM11,2011-06-03 13:30,3,120.6406,120.6719,120.6406,120.6641,1119
ZFM11,2011-06-03 14:00,3,120.6641,120.7188,120.6641,120.7109,2411
ZFM11,2011-06-03 14:30,3,120.6953,120.6953,120.6641,120.6641,473
ZFM11,2011-06-03 15:00,3,120.6953,120.7188,120.6953,120.7031,402
ZFM11,2011-06-03 15:30,3,120.7031,120.7109,120.6953,120.7031,161
ZFM11,2011-06-05 18:30,6,120.7109,120.7109,120.7109,120.7109,2
ZFM11,2011-06-05 20:00,6,120.6953,120.6953,120.6953,120.6953,132
ZFM11,2011-06-05 20:30,6,120.6953,120.7031,120.6875,120.7031,552
ZFM11,2011-06-05 21:00,6,120.6953,120.7031,120.6953,120.7031,232
ZFM11,2011-06-05 21:30,6,120.7031,120.7031,120.7031,120.7031,42
ZFM11,2011-06-05 22:30,6,120.6953,120.7031,120.6953,120.6953,228
ZFM11,2011-06-06 00:00,6,120.6953,120.6953,120.6953,120.6953,26
ZFM11,2011-06-06 01:00,6,120.6953,120.7031,120.6875,120.6875,134
ZFM11,2011-06-06 01:30,6,120.6953,120.7109,120.6953,120.7109,150
ZFM11,2011-06-06 02:00,6,120.7109,120.7188,120.6719,120.6875,726
ZFM11,2011-06-06 02:30,6,120.6953,120.7266,120.6875,120.7266,1942
ZFM11,2011-06-06 03:00,6,120.7188,120.7656,120.7188,120.7578,962
ZFM11,2011-06-06 03:30,6,120.7422,120.7578,120.7188,120.7422,1080
ZFM11,2011-06-06 04:00,6,120.7734,120.7813,120.7422,120.7734,282
ZFM11,2011-06-06 04:30,6,120.7734,120.7734,120.75,120.75,518
ZFM11,2011-06-06 05:00,6,120.7578,120.7734,120.7422,120.7734,1424
ZFM11,2011-06-06 05:30,6,120.7656,120.7734,120.7656,120.7734,124
ZFM11,2011-06-06 06:00,6,120.7578,120.7734,120.75,120.75,148
ZFM11,2011-06-06 06:30,6,120.75,120.7578,120.75,120.7578,182
ZFM11,2011-06-06 07:00,6,120.7578,120.7578,120.6484,120.6484,1496
ZFM11,2011-06-06 07:30,6,120.6563,120.6719,120.6094,120.6406,6212
ZFM11,2011-06-06 08:00,6,120.6406,120.6641,120.5781,120.5781,3914
ZFM11,2011-06-06 08:30,6,120.5625,120.6172,120.5469,120.6172,1501
ZFM11,2011-06-06 09:00,6,120.6016,120.6641,120.6016,120.6641,900
ZFM11,2011-06-06 09:30,6,120.6406,120.6797,120.6406,120.6563,702
ZFM11,2011-06-06 10:00,6,120.6563,120.6563,120.5781,120.5938,1832
ZFM11,2011-06-06 10:30,6,120.5938,120.625,120.5859,120.6016,781
ZFM11,2011-06-06 11:00,6,120.6172,120.625,120.5938,120.6094,446
ZFM11,2011-06-06 11:30,6,120.625,120.6406,120.6172,120.6328,236
ZFM11,2011-06-06 12:00,6,120.625,120.6328,120.6172,120.625,590
ZFM11,2011-06-06 12:30,6,120.6172,120.6953,120.6172,120.6797,617
ZFM11,2011-06-06 13:00,6,120.6797,120.6797,120.6563,120.6719,697
ZFM11,2011-06-06 13:30,6,120.6719,120.7422,120.6641,120.7422,573
ZFM11,2011-06-06 14:00,6,120.7422,120.7734,120.7422,120.7578,1257
ZFM11,2011-06-06 14:30,6,120.75,120.7656,120.7266,120.7266,2164
ZFM11,2011-06-06 15:00,6,120.7188,120.7422,120.7031,120.7344,226
ZFM11,2011-06-06 15:30,6,120.75,120.7578,120.7422,120.75,150
ZFM11,2011-06-06 19:00,7,120.75,120.75,120.75,120.75,96
ZFM11,2011-06-06 23:00,7,120.75,120.75,120.75,120.75,2
ZFM11,2011-06-07 01:00,7,120.7188,120.7266,120.7188,120.7266,6
ZFM11,2011-06-07 01:30,7,120.7031,120.7109,120.7031,120.7109,22
ZFM11,2011-06-07 02:00,7,120.7031,120.7031,120.6797,120.6797,224
ZFM11,2011-06-07 02:30,7,120.6797,120.6797,120.6406,120.6406,140
ZFM11,2011-06-07 03:00,7,120.6328,120.6797,120.6328,120.6797,302
ZFM11,2011-06-07 03:30,7,120.6797,120.6875,120.6406,120.6406,150
ZFM11,2011-06-07 04:00,7,120.6406,120.6797,120.6406,120.6797,102
ZFM11,2011-06-07 04:30,7,120.6797,120.6797,120.6641,120.6641,40
ZFM11,2011-06-07 05:00,7,120.6563,120.6641,120.6484,120.6484,78
ZFM11,2011-06-07 05:30,7,120.6484,120.6641,120.6484,120.6641,496
ZFM11,2011-06-07 06:00,7,120.6641,120.7031,120.6641,120.7031,1326
ZFM11,2011-06-07 06:30,7,120.6953,120.6953,120.6719,120.6875,2187
ZFM11,2011-06-07 07:00,7,120.6719,120.6875,120.625,120.6328,1512
ZFM11,2011-06-07 07:30,7,120.6719,120.7109,120.6563,120.6563,246
ZFM11,2011-06-07 08:00,7,120.6563,120.6563,120.6328,120.6484,684
ZFM11,2011-06-07 08:30,7,120.6484,120.6875,120.6484,120.6719,283
ZFM11,2011-06-07 09:00,7,120.6328,120.6328,120.5938,120.6016,642
ZFM11,2011-06-07 09:30,7,120.6094,120.6328,120.5234,120.5547,1217
ZFM11,2011-06-07 10:00,7,120.5703,120.6016,120.5703,120.5938,840
ZFM11,2011-06-07 10:30,7,120.6172,120.6328,120.6016,120.6094,789
ZFM11,2011-06-07 11:00,7,120.6172,120.6172,120.6016,120.6094,122
ZFM11,2011-06-07 11:30,7,120.6328,120.7031,120.625,120.6797,410
ZFM11,2011-06-07 12:00,7,120.6641,120.7031,120.6563,120.7031,274
ZFM11,2011-06-07 12:30,7,120.6797,120.7188,120.6797,120.7109,314
ZFM11,2011-06-07 13:00,7,120.7109,120.7578,120.7109,120.7578,392
ZFM11,2011-06-07 13:30,7,120.75,120.7891,120.7344,120.7813,796
ZFM11,2011-06-07 14:00,7,120.7813,120.8281,120.7813,120.8047,540
ZFM11,2011-06-07 14:30,7,120.8125,120.9219,120.8125,120.9219,446
ZFM11,2011-06-07 15:00,7,120.8984,120.8984,120.875,120.8828,448
ZFM11,2011-06-07 15:30,7,120.875,120.875,120.875,120.875,466
ZFM11,2011-06-07 16:00,7,120.8672,120.8672,120.8672,120.8672,20
ZFM11,2011-06-07 19:30,8,120.8516,120.8516,120.8516,120.8516,200
ZFM11,2011-06-07 20:00,8,120.8672,120.8672,120.8672,120.8672,20
ZFM11,2011-06-07 20:30,8,120.8672,120.8672,120.8672,120.8672,20
ZFM11,2011-06-07 21:00,8,120.875,120.875,120.875,120.875,4
ZFM11,2011-06-07 21:30,8,120.875,120.875,120.875,120.875,4
ZFM11,2011-06-08 00:00,8,120.875,120.8984,120.875,120.875,364
ZFM11,2011-06-08 02:30,8,120.8203,120.8516,120.8203,120.8516,50
ZFM11,2011-06-08 03:00,8,120.875,120.875,120.875,120.875,16
ZFM11,2011-06-08 03:30,8,120.8672,120.8672,120.8672,120.8672,16
ZFM11,2011-06-08 04:00,8,120.8672,120.875,120.8672,120.8672,26
ZFM11,2011-06-08 04:30,8,120.875,120.875,120.8516,120.8516,24
ZFM11,2011-06-08 05:00,8,120.8672,120.8672,120.8594,120.8594,50
ZFM11,2011-06-08 05:30,8,120.875,120.9688,120.875,120.9453,110
ZFM11,2011-06-08 06:00,8,120.9453,120.9453,120.9219,120.9453,62
ZFM11,2011-06-08 06:30,8,120.9531,121,120.9531,120.9609,260
ZFM11,2011-06-08 07:00,8,120.9766,120.9922,120.9609,120.9844,171
ZFM11,2011-06-08 07:30,8,121.0234,121.0234,121,121,74
ZFM11,2011-06-08 08:00,8,121.0078,121.0078,120.9766,120.9766,52
ZFM11,2011-06-08 08:30,8,120.9688,121.0078,120.9688,121,302
ZFM11,2011-06-08 09:00,8,121.0469,121.0469,121.0078,121.0313,640
ZFM11,2011-06-08 09:30,8,121.0391,121.0469,121.0313,121.0313,297
ZFM11,2011-06-08 10:00,8,121.0234,121.0781,121.0078,121.0781,527
ZFM11,2011-06-08 10:30,8,121.0625,121.0625,121.0234,121.0313,1099
ZFM11,2011-06-08 11:00,8,121.0156,121.0391,121.0156,121.0391,788
ZFM11,2011-06-08 11:30,8,121.0781,121.1094,121.0703,121.1094,703
ZFM11,2011-06-08 12:00,8,121.1016,121.1563,121.0469,121.1563,792
ZFM11,2011-06-08 12:30,8,121.2031,121.25,121.2031,121.2188,291
ZFM11,2011-06-08 13:00,8,121.2188,121.2188,121.1719,121.2109,243
ZFM11,2011-06-08 13:30,8,121.2188,121.2188,121.1563,121.1563,207
ZFM11,2011-06-08 14:00,8,121.0938,121.1563,121.0938,121.1563,433
ZFM11,2011-06-08 14:30,8,121.1563,121.1875,121.1563,121.1719,889
ZFM11,2011-06-08 15:00,8,121.1719,121.1875,121.1719,121.1797,168
ZFM11,2011-06-08 15:30,8,121.1875,121.1875,121.1875,121.1875,8
ZFM11,2011-06-09 00:30,9,121.125,121.125,121.125,121.125,40
ZFM11,2011-06-09 02:00,9,121.0625,121.0625,121.0391,121.0547,414
ZFM11,2011-06-09 02:30,9,121.0469,121.0469,121.0469,121.0469,15
ZFM11,2011-06-09 03:00,9,121.0859,121.1016,121.0859,121.1016,180
ZFM11,2011-06-09 03:30,9,121.0938,121.1094,121.0938,121.1016,48
ZFM11,2011-06-09 04:00,9,121.1328,121.1328,121.1328,121.1328,12
ZFM11,2011-06-09 05:00,9,121.1172,121.1172,121.1172,121.1172,2
ZFM11,2011-06-09 06:00,9,121.1797,121.1797,121.1719,121.1719,192
ZFM11,2011-06-09 06:30,9,121.1875,121.1875,121.1563,121.1563,175
ZFM11,2011-06-09 07:00,9,121.1641,121.1797,121.1641,121.1797,32
ZFM11,2011-06-09 07:30,9,121.1641,121.2344,121.0703,121.1641,498
ZFM11,2011-06-09 08:00,9,121.1328,121.1563,121.0547,121.0781,646
ZFM11,2011-06-09 08:30,9,121.0703,121.1094,121.0703,121.0859,1041
ZFM11,2011-06-09 09:00,9,121.0313,121.0469,120.9844,121.0313,1342
ZFM11,2011-06-09 09:30,9,121.0313,121.0313,120.9609,121.0234,1496
ZFM11,2011-06-09 10:00,9,120.9922,120.9922,120.9375,120.9922,173
ZFM11,2011-06-09 10:30,9,120.9375,120.9531,120.9063,120.9063,80
ZFM11,2011-06-09 11:00,9,120.8984,120.8984,120.8906,120.8984,58
ZFM11,2011-06-09 11:30,9,120.9297,120.9297,120.8594,120.8984,326
ZFM11,2011-06-09 12:00,9,120.8828,120.8828,120.7109,120.7969,1272
ZFM11,2011-06-09 12:30,9,120.7891,120.7891,120.75,120.7578,130
ZFM11,2011-06-09 13:00,9,120.75,120.7891,120.75,120.7813,225
ZFM11,2011-06-09 13:30,9,120.7891,120.8672,120.7891,120.8125,1104
ZFM11,2011-06-09 14:00,9,120.7813,120.8047,120.7734,120.7734,723
ZFM11,2011-06-09 14:30,9,120.7734,120.7734,120.7734,120.7734,24
ZFM11,2011-06-09 15:00,9,120.8125,120.8203,120.8047,120.8125,338
ZFM11,2011-06-09 15:30,9,120.7969,120.7969,120.7734,120.7734,30
ZFM11,2011-06-09 21:00,10,120.8359,120.8438,120.8359,120.8359,62
ZFM11,2011-06-10 02:00,10,120.9609,120.9609,120.9609,120.9609,228
ZFM11,2011-06-10 03:00,10,120.9453,120.9453,120.9453,120.9453,6
ZFM11,2011-06-10 05:30,10,121,121,121,121,22
ZFM11,2011-06-10 06:00,10,120.9844,120.9844,120.9688,120.9688,4
ZFM11,2011-06-10 06:30,10,120.9453,120.9688,120.9375,120.9688,247
ZFM11,2011-06-10 07:00,10,120.9688,120.9766,120.9219,120.9297,198
ZFM11,2011-06-10 07:30,10,120.9688,120.9688,120.8594,120.8594,86
ZFM11,2011-06-10 08:00,10,120.875,120.9297,120.875,120.8828,146
ZFM11,2011-06-10 08:30,10,120.8906,120.9688,120.8828,120.9688,1130
ZFM11,2011-06-10 09:00,10,120.9688,120.9766,120.9219,120.9453,542
ZFM11,2011-06-10 09:30,10,120.9688,121.0391,120.9688,121.0156,1540
ZFM11,2011-06-10 10:00,10,121,121.0469,121,121,731
ZFM11,2011-06-10 10:30,10,121.0078,121.0156,120.9922,121.0078,394
ZFM11,2011-06-10 11:00,10,121.0078,121.0078,120.9766,120.9766,83
ZFM11,2011-06-10 11:30,10,120.9531,120.9609,120.9453,120.9531,92
ZFM11,2011-06-10 12:00,10,120.9922,120.9922,120.9766,120.9844,187
ZFM11,2011-06-10 12:30,10,120.9766,121.0234,120.9766,120.9844,73
ZFM11,2011-06-10 13:00,10,120.9922,120.9922,120.9297,120.9375,32
ZFM11,2011-06-10 14:00,10,120.9141,120.9141,120.8906,120.8984,90
ZFM11,2011-06-10 14:30,10,120.8984,120.9531,120.8984,120.9453,809
ZFM11,2011-06-10 15:00,10,120.9453,120.9453,120.9219,120.9219,156
ZFM11,2011-06-10 15:30,10,120.9219,120.9297,120.9141,120.9297,71
ZFM11,2011-06-12 18:30,13,120.9375,120.9375,120.9375,120.9375,40
ZFM11,2011-06-12 19:00,13,120.8984,120.8984,120.8984,120.8984,2
ZFM11,2011-06-13 02:30,13,120.8516,120.8516,120.8516,120.8516,60
ZFM11,2011-06-13 03:30,13,120.8594,120.8828,120.8594,120.8828,62
ZFM11,2011-06-13 04:00,13,120.875,120.875,120.875,120.875,200
ZFM11,2011-06-13 05:00,13,120.8906,120.8906,120.875,120.875,180
ZFM11,2011-06-13 06:00,13,120.875,120.875,120.875,120.875,276
ZFM11,2011-06-13 07:00,13,120.7891,120.7891,120.6953,120.7031,250
ZFM11,2011-06-13 07:30,13,120.7031,120.7266,120.7031,120.7031,6
ZFM11,2011-06-13 08:00,13,120.6875,120.7344,120.6797,120.7344,50
ZFM11,2011-06-13 08:30,13,120.7266,120.7734,120.7266,120.7734,38
ZFM11,2011-06-13 09:00,13,120.7969,120.8281,120.7813,120.7813,406
ZFM11,2011-06-13 09:30,13,120.7891,120.7969,120.7656,120.7656,192
ZFM11,2011-06-13 10:00,13,120.8203,120.8516,120.8203,120.8438,221
ZFM11,2011-06-13 10:30,13,120.8672,120.9375,120.8672,120.9375,526
ZFM11,2011-06-13 11:00,13,120.9141,120.9141,120.9141,120.9141,38
ZFM11,2011-06-13 12:00,13,120.9922,121.0078,120.9922,121.0078,78
ZFM11,2011-06-13 12:30,13,120.9531,120.9531,120.9531,120.9531,60
ZFM11,2011-06-13 13:00,13,120.9375,120.9375,120.8438,120.8516,258
ZFM11,2011-06-13 13:30,13,120.8594,120.875,120.8203,120.8203,252
ZFM11,2011-06-13 14:00,13,120.8594,120.8906,120.8516,120.8906,178
ZFM11,2011-06-13 14:30,13,120.9063,120.9063,120.9063,120.9063,2
ZFM11,2011-06-13 15:00,13,120.8828,120.8828,120.8828,120.8828,78
ZFM11,2011-06-13 21:00,14,120.8125,120.8125,120.8125,120.8125,1
ZFM11,2011-06-14 02:00,14,120.7188,120.7188,120.7188,120.7188,2
ZFM11,2011-06-14 02:30,14,120.7969,120.7969,120.7969,120.7969,4
ZFM11,2011-06-14 07:00,14,120.7578,120.7891,120.7578,120.7891,170
ZFM11,2011-06-14 07:30,14,120.625,120.625,120.5313,120.5313,600
ZFM11,2011-06-14 08:00,14,120.5,120.5078,120.4688,120.4688,356
ZFM11,2011-06-14 08:30,14,120.5078,120.5313,120.4688,120.4688,94
ZFM11,2011-06-14 09:00,14,120.4922,120.4922,120.4922,120.4922,6
ZFM11,2011-06-14 09:30,14,120.4688,120.5,120.4531,120.4766,465
ZFM11,2011-06-14 10:00,14,120.4531,120.4844,120.4219,120.4844,304
ZFM11,2011-06-14 10:30,14,120.4922,120.5078,120.4844,120.5078,240
ZFM11,2011-06-14 11:00,14,120.4766,120.5,120.4766,120.5,212
ZFM11,2011-06-14 12:00,14,120.4844,120.4844,120.4844,120.4844,18
ZFM11,2011-06-14 12:30,14,120.4609,120.4609,120.4609,120.4609,11
ZFM11,2011-06-14 13:30,14,120.375,120.3906,120.3281,120.3906,52
ZFM11,2011-06-14 14:00,14,120.375,120.375,120.375,120.375,2
ZFM11,2011-06-14 15:00,14,120.3594,120.3594,120.3594,120.3594,216
ZFM11,2011-06-14 15:30,14,120.3594,120.3594,120.3281,120.3594,286
ZFM11,2011-06-14 20:30,15,120.4609,120.4609,120.4297,120.4297,3
ZFM11,2011-06-15 04:00,15,120.4453,120.4453,120.4453,120.4453,22
ZFM11,2011-06-15 04:30,15,120.4531,120.4531,120.4531,120.4531,4
ZFM11,2011-06-15 05:00,15,120.4688,120.4688,120.4531,120.4531,96
ZFM11,2011-06-15 06:30,15,120.4844,120.4844,120.4844,120.4844,240
ZFM11,2011-06-15 07:30,15,120.5938,120.5938,120.5938,120.5938,16
ZFM11,2011-06-15 09:30,15,120.6563,120.6641,120.6563,120.6641,40
ZFM11,2011-06-15 10:00,15,120.7031,120.75,120.7031,120.75,22
ZFM11,2011-06-15 10:30,15,120.7656,120.9688,120.7656,120.9688,112
ZFM11,2011-06-15 11:00,15,120.9453,120.9453,120.9453,120.9453,200
ZFM11,2011-06-15 12:00,15,120.9844,121.0078,120.9844,121.0078,63
ZFM11,2011-06-15 12:30,15,121.0469,121.0547,121.0469,121.0547,41
ZFM11,2011-06-15 13:30,15,121.0234,121.0234,121.0234,121.0234,10
ZFM11,2011-06-15 15:00,15,121.0156,121.0156,121.0156,121.0156,2
ZFM11,2011-06-15 15:30,15,121.0078,121.0078,121.0078,121.0078,2
ZFM11,2011-06-15 20:30,16,120.9844,120.9844,120.9844,120.9844,20
ZFM11,2011-06-16 01:00,16,121.1719,121.1719,121.1406,121.1406,488
ZFM11,2011-06-16 03:30,16,121.0547,121.0547,121.0547,121.0547,86
ZFM11,2011-06-16 05:00,16,121.2109,121.2188,121.2109,121.2188,26
ZFM11,2011-06-16 05:30,16,121.1875,121.1953,121.1875,121.1953,26
ZFM11,2011-06-16 07:00,16,121.4531,121.4531,121.4063,121.4063,22
ZFM11,2011-06-16 07:30,16,121.3203,121.3281,121.3203,121.3281,20
ZFM11,2011-06-16 09:00,16,120.9688,121,120.9688,121,4
ZFM11,2011-06-16 09:30,16,121.0078,121.0078,121.0078,121.0078,8
ZFM11,2011-06-16 12:00,16,121.1641,121.1641,121.1641,121.1641,4
ZFM11,2011-06-16 12:30,16,121.1875,121.1875,121.1875,121.1875,16
ZFM11,2011-06-16 13:30,16,121.2188,121.2188,121.2188,121.2188,100
ZFM11,2011-06-16 14:00,16,121.2031,121.2031,121.1875,121.1875,32
ZFM11,2011-06-16 14:30,16,121.1875,121.1875,121.125,121.125,136
ZFM11,2011-06-16 15:00,16,121.1172,121.125,121.1094,121.125,110
ZFM11,2011-06-16 15:30,16,121.0938,121.0938,121.0938,121.0938,1
ZFM11,2011-06-17 02:00,17,121.1016,121.1016,121.1016,121.1016,2
ZFM11,2011-06-17 02:30,17,121.1016,121.1016,121.1016,121.1016,2
ZFM11,2011-06-17 03:30,17,121.1094,121.1094,121.1094,121.1094,88
ZFM11,2011-06-17 05:00,17,120.9531,120.9531,120.9297,120.9375,6
ZFM11,2011-06-17 06:30,17,120.9688,120.9688,120.9688,120.9688,2
ZFM11,2011-06-17 07:30,17,120.9531,120.9531,120.9531,120.9531,20
ZFM11,2011-06-17 08:00,17,121.0313,121.0313,121.0156,121.0156,206
ZFM11,2011-06-17 08:30,17,121.0703,121.0938,121.0703,121.0938,14
ZFM11,2011-06-17 10:00,17,121.0547,121.0547,121.0547,121.0547,18
ZFM11,2011-06-17 11:00,17,121.1094,121.1094,121.1094,121.1094,2
ZFM11,2011-06-17 12:30,17,121.1094,121.1094,121.1094,121.1094,921
ZFM11,2011-06-17 13:00,17,121.0703,121.0703,121.0703,121.0703,4
ZFM11,2011-06-17 13:30,17,121.0625,121.0625,121.0625,121.0625,36
ZFM11,2011-06-17 14:00,17,121.125,121.1797,121.125,121.1797,112
ZFM11,2011-06-17 14:30,17,121.1953,121.2031,121.1875,121.1875,522
ZFM11,2011-06-20 07:00,20,121.2891,121.3125,121.2266,121.2266,66
ZFM11,2011-06-20 08:00,20,121.2031,121.2031,121.1563,121.1641,1518
ZFM11,2011-06-20 08:30,20,121.1484,121.1484,121.0625,121.0625,68
ZFM11,2011-06-20 09:00,20,121.0625,121.125,121.0625,121.0781,709
ZFM11,2011-06-20 09:30,20,121.0313,121.0313,121.0313,121.0313,4
ZFM11,2011-06-20 10:30,20,121.0313,121.0313,121.0313,121.0313,10
ZFM11,2011-06-20 11:00,20,120.9688,120.9688,120.9688,120.9688,100
ZFM11,2011-06-20 13:00,20,121.0938,121.0938,121.0938,121.0938,2
ZFM11,2011-06-20 13:30,20,121.1328,121.1328,121.1328,121.1328,12
ZFM11,2011-06-20 15:30,20,121.0938,121.0938,121.0938,121.0938,6
ZFM11,2011-06-21 03:00,21,121.0469,121.0469,121.0469,121.0469,10
ZFM11,2011-06-21 07:30,21,121,121,121,121,2
ZFM11,2011-06-21 09:00,21,120.9375,120.9766,120.9375,120.9688,646
ZFM11,2011-06-21 11:30,21,121.0859,121.0859,121.0859,121.0859,4
ZFM11,2011-06-21 13:30,21,120.9844,120.9844,120.9844,120.9844,2
ZFM11,2011-06-21 14:30,21,121.0781,121.0781,121.0781,121.0781,4
ZFM11,2011-06-21 21:00,22,121.0625,121.0625,121.0625,121.0625,30
ZFM11,2011-06-22 01:00,22,121.0313,121.0313,121.0313,121.0313,2
ZFM11,2011-06-22 05:30,22,121.1953,121.1953,121.1875,121.1875,3732
ZFM11,2011-06-22 09:30,22,121.1875,121.1875,121.1797,121.1797,3
ZFM11,2011-06-22 10:00,22,121.2656,121.2656,121.2656,121.2656,2
ZFM11,2011-06-22 11:00,22,121.3359,121.3359,121.3359,121.3359,100
ZFM11,2011-06-22 15:30,22,121.0625,121.0625,121.0625,121.0625,10
ZFM11,2011-06-23 02:30,23,121.1719,121.1719,121.1719,121.1719,50
ZFM11,2011-06-23 09:30,23,121.4375,121.4609,121.4297,121.4297,315
ZFM11,2011-06-23 10:00,23,121.4375,121.5234,121.4375,121.4766,448
ZFM11,2011-06-23 10:30,23,121.4766,121.5156,121.4688,121.5078,741
ZFM11,2011-06-23 14:00,23,121.5,121.5,121.5,121.5,16
ZFM11,2011-06-23 21:30,24,121.4453,121.4453,121.4453,121.4453,1
ZFM11,2011-06-24 03:30,24,121.4219,121.4219,121.4219,121.4219,34
ZFM11,2011-06-24 06:30,24,121.5078,121.5234,121.5078,121.5234,232
ZFM11,2011-06-24 07:00,24,121.5156,121.5156,121.5156,121.5156,20
ZFM11,2011-06-24 07:30,24,121.3828,121.4609,121.3828,121.4609,107
ZFM11,2011-06-24 08:00,24,121.4453,121.4844,121.4375,121.4844,174
ZFM11,2011-06-24 11:30,24,121.7344,121.7344,121.7344,121.7344,2
ZFM11,2011-06-24 13:00,24,121.8672,121.875,121.8672,121.875,12
ZFM11,2011-06-24 13:30,24,121.7734,121.7969,121.7734,121.7969,8
ZFM11,2011-06-24 14:30,24,121.8516,121.8516,121.8516,121.8516,8
ZFM11,2011-06-24 15:00,24,121.875,121.875,121.8516,121.8594,1282
ZFM11,2011-06-24 15:30,24,121.8516,121.8828,121.8359,121.8828,219
ZFM11,2011-06-27 03:30,27,121.9375,121.9375,121.9375,121.9375,50
ZFM11,2011-06-27 04:30,27,121.8281,121.8281,121.8281,121.8281,10
ZFM11,2011-06-27 06:00,27,121.8359,121.8359,121.8359,121.8359,100
ZFM11,2011-06-27 08:00,27,121.8828,121.8828,121.8828,121.8828,1
ZFM11,2011-06-28 02:00,28,121.5938,121.5938,121.5938,121.5938,316
ZFM11,2011-06-28 03:00,28,121.5156,121.5781,121.5156,121.5781,6
ZFM11,2011-06-28 04:00,28,121.6094,121.6094,121.6094,121.6094,40
ZFM11,2011-06-28 07:30,28,121.3672,121.3672,121.3047,121.3047,200
ZFM11,2011-06-28 08:00,28,121.3125,121.3125,121.3125,121.3125,2
ZFM11,2011-06-28 08:30,28,121.3672,121.3672,121.3672,121.3672,1
ZFM11,2011-06-28 11:30,28,121.0781,121.0781,121.0781,121.0781,8
ZFM11,2011-06-28 12:30,28,120.9063,120.9063,120.9063,120.9063,12
ZFM11,2011-06-28 13:00,28,120.8828,120.8828,120.8594,120.8594,100
ZFM11,2011-06-28 13:30,28,120.8203,120.8203,120.8203,120.8203,26
ZFM11,2011-06-29 06:30,29,120.6641,120.6641,120.6641,120.6641,2
ZFM11,2011-06-29 07:00,29,120.7422,120.7422,120.7422,120.7422,4
ZFM11,2011-06-29 07:30,29,120.75,120.75,120.7266,120.7266,3
ZFM11,2011-06-29 09:00,29,120.8125,120.8125,120.7969,120.7969,32
ZFM11,2011-06-29 11:30,29,120.7344,120.7344,120.7344,120.7344,2
ZFM11,2011-06-29 12:00,29,120.5391,120.5625,120.4766,120.4766,10
ZFM11,2011-06-29 13:30,29,120.6094,120.6094,120.6094,120.6094,4
ZFM11,2011-06-29 19:00,30,120.6953,120.6953,120.6953,120.6953,2
ZFM11,2011-06-29 23:30,30,120.6484,120.6484,120.6484,120.6484,1
ZFM11,2011-06-30 07:30,30,120.7266,120.7578,120.7266,120.7578,6
ZFM11,2011-06-30 08:30,30,120.7422,120.7422,120.5,120.5,16
ZFM11,2011-06-30 09:00,30,120.5547,120.5547,120.5156,120.5391,30
ZFM11,2011-06-30 10:00,30,120.2969,120.2969,120.2656,120.2656,16
ZFM11,2011-06-30 11:30,30,120.3359,120.4219,120.3359,120.4219,130
ZFM11,2011-06-30 12:00,30,120.4375,120.4375,120.4141,120.4141,660