ZFM10,2010-01-08 09:30,8,113.7109,113.9453,113.7109,113.9453,2
ZFM10,2010-01-12 10:00,12,114.0703,114.0703,114.0703,114.0703,2
ZFM10,2010-01-13 03:30,13,113.8906,113.8906,113.8906,113.8906,10
ZFM10,2010-01-13 09:00,13,114.0547,114.0547,114.0547,114.0547,3
ZFM10,2010-01-19 08:30,19,114.3047,114.3047,114.3047,114.3047,1
ZFM10,2010-01-19 13:00,19,114.2578,114.2578,114.2578,114.2578,1
ZFM10,2010-01-20 08:00,20,114.5,114.5,114.5,114.5,2
ZFM10,2010-01-21 11:00,21,114.7031,114.7031,114.7031,114.7031,1
ZFM10,2010-01-22 09:30,22,114.8125,114.8125,114.8125,114.8125,5
ZFM10,2010-01-22 10:30,22,114.8047,114.8047,114.7969,114.7969,4
ZFM10,2010-01-25 19:30,26,114.8281,114.8281,114.8281,114.8281,1
ZFM10,2010-01-27 08:00,27,115.0469,115.0469,115.0469,115.0469,1
ZFM10,2010-01-27 09:30,27,115.1563,115.1563,115.1563,115.1563,2
ZFM10,2010-01-27 10:00,27,115.0938,115.0938,115.0938,115.0938,257
ZFM10,2010-01-29 14:00,29,115.2109,115.2109,115.2109,115.2109,1
ZFM10,2010-01-31 17:30,1,115.2969,115.2969,115.2969,115.2969,1
ZFM10,2010-02-01 09:30,1,115.0156,115.0156,115.0156,115.0156,1
ZFM10,2010-02-03 08:30,3,115.0078,115.0078,115.0078,115.0078,1
ZFM10,2010-02-03 09:30,3,115,115.0156,115,115.0156,10
ZFM10,2010-02-03 10:00,3,114.9844,114.9844,114.9844,114.9844,2
ZFM10,2010-02-03 10:30,3,115.0781,115.0781,115.0781,115.0781,1
ZFM10,2010-02-03 12:30,3,114.9531,114.9531,114.9375,114.9375,75
ZFM10,2010-02-04 11:30,4,115.4688,115.5,115.4688,115.5,16
ZFM10,2010-02-05 07:00,5,115.6875,115.6875,115.6875,115.6875,2
ZFM10,2010-02-05 07:30,5,115.4766,115.4766,115.4766,115.4766,1
ZFM10,2010-02-05 09:00,5,115.7188,115.7891,115.7188,115.7188,5
ZFM10,2010-02-05 10:30,5,115.7578,115.7813,115.7578,115.7813,6
ZFM10,2010-02-08 00:30,8,115.7969,115.7969,115.7969,115.7969,2
ZFM10,2010-02-08 04:30,8,115.7344,115.7344,115.7344,115.7344,1
ZFM10,2010-02-08 08:00,8,115.7031,115.7031,115.7031,115.7031,2
ZFM10,2010-02-08 09:30,8,115.7188,115.7188,115.7188,115.7188,175
ZFM10,2010-02-08 13:00,8,115.7344,115.7344,115.7344,115.7344,4
ZFM10,2010-02-08 15:00,8,115.8125,115.8125,115.8125,115.8125,3
ZFM10,2010-02-09 05:30,9,115.7188,115.7188,115.7188,115.7188,1
ZFM10,2010-02-09 09:30,9,115.7188,115.7266,115.7188,115.7266,28
ZFM10,2010-02-09 12:00,9,115.5078,115.5078,115.5078,115.5078,1
ZFM10,2010-02-10 05:00,10,115.5313,115.5313,115.5313,115.5313,1
ZFM10,2010-02-10 09:30,10,115.4297,115.4297,115.4297,115.4297,2
ZFM10,2010-02-10 10:00,10,115.3672,115.3672,115.3672,115.3672,1
ZFM10,2010-02-10 10:30,10,115.3203,115.3438,115.3203,115.3438,4
ZFM10,2010-02-10 11:00,10,115.3281,115.3281,115.3281,115.3281,2
ZFM10,2010-02-10 11:30,10,115.2734,115.2734,115.2734,115.2734,2
ZFM10,2010-02-10 12:00,10,115.2656,115.2891,115.1875,115.1875,20
ZFM10,2010-02-11 02:30,11,115.2031,115.2031,115.2031,115.2031,100
ZFM10,2010-02-11 03:00,11,115.2266,115.2266,115.2266,115.2266,1
ZFM10,2010-02-11 06:00,11,115.25,115.25,115.25,115.25,1
ZFM10,2010-02-11 08:30,11,115.2109,115.2109,115.2031,115.2031,200
ZFM10,2010-02-11 09:00,11,115.1953,115.1953,115.1953,115.1953,400
ZFM10,2010-02-11 09:30,11,115.2266,115.2266,115.1875,115.1875,8
ZFM10,2010-02-11 11:30,11,115.1094,115.1094,115.0781,115.0781,4
ZFM10,2010-02-11 12:00,11,115.0469,115.0469,115.0391,115.0391,10
ZFM10,2010-02-12 05:30,12,115.3828,115.3828,115.3828,115.3828,1
ZFM10,2010-02-12 06:30,12,115.3672,115.3672,115.3594,115.3594,101
ZFM10,2010-02-12 07:30,12,115.3438,115.3516,115.3438,115.3516,2
ZFM10,2010-02-12 08:00,12,115.5,115.5,115.5,115.5,4
ZFM10,2010-02-12 09:00,12,115.4297,115.4297,115.4297,115.4297,1
ZFM10,2010-02-12 09:30,12,115.4688,115.4688,115.4688,115.4688,1
ZFM10,2010-02-12 10:00,12,115.4688,115.4688,115.4531,115.4688,9
ZFM10,2010-02-12 10:30,12,115.4766,115.4844,115.4766,115.4844,3
ZFM10,2010-02-12 12:00,12,115.4766,115.4766,115.4766,115.4766,150
ZFM10,2010-02-12 12:30,12,115.5,115.5,115.4766,115.4766,155
ZFM10,2010-02-15 06:30,16,115.3984,115.3984,115.3984,115.3984,1
ZFM10,2010-02-15 10:00,16,115.3438,115.3672,115.3438,115.3672,227
ZFM10,2010-02-16 05:00,16,115.3672,115.3672,115.3672,115.3672,1
ZFM10,2010-02-16 07:30,16,115.2891,115.2891,115.2891,115.2891,1
ZFM10,2010-02-16 08:00,16,115.2813,115.2813,115.2813,115.2813,2
ZFM10,2010-02-16 08:30,16,115.2969,115.2969,115.2969,115.2969,1
ZFM10,2010-02-16 10:00,16,115.3516,115.3516,115.3516,115.3516,21
ZFM10,2010-02-16 10:30,16,115.3516,115.3516,115.3047,115.3047,8
ZFM10,2010-02-16 11:00,16,115.3438,115.3984,115.3438,115.3984,380
ZFM10,2010-02-16 11:30,16,115.4219,115.4688,115.4219,115.4688,106
ZFM10,2010-02-16 12:00,16,115.5469,115.5469,115.5469,115.5469,10
ZFM10,2010-02-16 14:00,16,115.5938,115.5938,115.5938,115.5938,1
ZFM10,2010-02-16 14:30,16,115.6172,115.6172,115.6172,115.6172,1
ZFM10,2010-02-16 18:00,17,115.5,115.5,115.5,115.5,1
ZFM10,2010-02-16 22:30,17,115.4844,115.4844,115.4844,115.4844,1
ZFM10,2010-02-16 23:30,17,115.5156,115.5156,115.5156,115.5156,1
ZFM10,2010-02-17 01:30,17,115.4609,115.4609,115.4609,115.4609,2
ZFM10,2010-02-17 05:00,17,115.4453,115.4453,115.4453,115.4453,1
ZFM10,2010-02-17 05:30,17,115.4688,115.4688,115.4688,115.4688,1
ZFM10,2010-02-17 06:00,17,115.4766,115.4766,115.4766,115.4766,1
ZFM10,2010-02-17 06:30,17,115.4922,115.4922,115.4922,115.4922,54
ZFM10,2010-02-17 07:30,17,115.4063,115.4063,115.4063,115.4063,1
ZFM10,2010-02-17 08:00,17,115.375,115.4063,115.375,115.3828,59
ZFM10,2010-02-17 08:30,17,115.375,115.4531,115.375,115.4531,4
ZFM10,2010-02-17 09:00,17,115.4844,115.4844,115.4844,115.4844,1
ZFM10,2010-02-17 09:30,17,115.4375,115.4375,115.3984,115.3984,106
ZFM10,2010-02-17 10:00,17,115.4141,115.4141,115.4141,115.4141,11
ZFM10,2010-02-17 11:00,17,115.4063,115.4219,115.4063,115.4219,80
ZFM10,2010-02-17 11:30,17,115.3828,115.3828,115.3672,115.375,82
ZFM10,2010-02-17 12:00,17,115.2578,115.2578,115.2578,115.2578,1
ZFM10,2010-02-17 12:30,17,115.2656,115.2656,115.2656,115.2656,14
ZFM10,2010-02-17 13:00,17,115.0938,115.2344,115.0938,115.2344,4
ZFM10,2010-02-17 14:00,17,115.1563,115.1797,115.1406,115.1797,53
ZFM10,2010-02-17 18:00,18,115.2188,115.2188,115.2188,115.2188,1
ZFM10,2010-02-17 20:00,18,115.2109,115.2109,115.2109,115.2109,1
ZFM10,2010-02-18 00:00,18,115.2344,115.2344,115.2344,115.2344,1
ZFM10,2010-02-18 01:00,18,115.2031,115.2031,115.2031,115.2031,1
ZFM10,2010-02-18 04:00,18,115.1953,115.1953,115.1953,115.1953,1
ZFM10,2010-02-18 06:00,18,115.1563,115.1563,115.1484,115.1484,2
ZFM10,2010-02-18 06:30,18,115.1875,115.1875,115.1875,115.1875,8
ZFM10,2010-02-18 07:00,18,115.2266,115.2266,115.2266,115.2266,50
ZFM10,2010-02-18 07:30,18,115.25,115.2969,115.2188,115.2969,177
ZFM10,2010-02-18 08:00,18,115.25,115.25,115.25,115.25,1
ZFM10,2010-02-18 08:30,18,115.1797,115.1797,115.1797,115.1797,1
ZFM10,2010-02-18 09:00,18,115.1563,115.1563,115.125,115.125,107
ZFM10,2010-02-18 09:30,18,115.1406,115.1406,115.1016,115.125,719
ZFM10,2010-02-18 10:00,18,115.0469,115.0469,114.8984,114.8984,1335
ZFM10,2010-02-18 10:30,18,114.9141,114.9141,114.9141,114.9141,1
ZFM10,2010-02-18 11:00,18,114.9531,114.9688,114.9375,114.9375,253
ZFM10,2010-02-18 11:30,18,114.9531,114.9688,114.9453,114.9531,500
ZFM10,2010-02-18 12:00,18,114.9219,114.9688,114.9063,114.9688,116
ZFM10,2010-02-18 12:30,18,114.9688,114.9688,114.9688,114.9688,130
ZFM10,2010-02-18 13:00,18,114.8984,114.9063,114.8984,114.9063,139
ZFM10,2010-02-18 13:30,18,114.8672,114.8672,114.8672,114.8672,5
ZFM10,2010-02-18 14:00,18,114.9453,114.9531,114.9453,114.9531,22
ZFM10,2010-02-18 14:30,18,114.9375,114.9688,114.9375,114.9688,34
ZFM10,2010-02-18 15:30,18,114.9141,114.9141,114.7734,114.7734,43
ZFM10,2010-02-18 17:30,19,114.6797,114.75,114.6797,114.75,3
ZFM10,2010-02-18 18:30,19,114.7813,114.7813,114.7813,114.7813,1
ZFM10,2010-02-18 19:00,19,114.7266,114.7266,114.7188,114.7188,2
ZFM10,2010-02-18 19:30,19,114.6719,114.6797,114.6719,114.6797,103
ZFM10,2010-02-18 20:00,19,114.6797,114.7656,114.6797,114.7578,293
ZFM10,2010-02-18 21:00,19,114.8125,114.8125,114.8125,114.8125,13
ZFM10,2010-02-18 21:30,19,114.8359,114.8438,114.8359,114.8438,245
ZFM10,2010-02-18 22:30,19,114.7813,114.7813,114.7813,114.7813,7
ZFM10,2010-02-19 01:30,19,114.8047,114.8203,114.7969,114.7969,952
ZFM10,2010-02-19 02:00,19,114.7656,114.7656,114.7031,114.7031,267
ZFM10,2010-02-19 02:30,19,114.7344,114.7344,114.7266,114.7266,5
ZFM10,2010-02-19 03:00,19,114.7188,114.7188,114.7188,114.7188,1
ZFM10,2010-02-19 03:30,19,114.7188,114.7188,114.7188,114.7188,4
ZFM10,2010-02-19 04:00,19,114.7109,114.7188,114.7109,114.7188,40
ZFM10,2010-02-19 05:00,19,114.7422,114.7422,114.7422,114.7422,1
ZFM10,2010-02-19 05:30,19,114.7266,114.7266,114.7266,114.7266,5
ZFM10,2010-02-19 06:30,19,114.7734,114.8281,114.7734,114.8281,48
ZFM10,2010-02-19 07:00,19,114.8516,114.8516,114.7891,114.7891,11
ZFM10,2010-02-19 07:30,19,114.7969,114.9375,114.7969,114.8359,210
ZFM10,2010-02-19 08:00,19,114.8047,114.8672,114.8047,114.8672,98
ZFM10,2010-02-19 08:30,19,114.8438,114.8516,114.7891,114.7969,685
ZFM10,2010-02-19 09:00,19,114.8047,114.8047,114.7734,114.7734,215
ZFM10,2010-02-19 09:30,19,114.7344,114.7344,114.6172,114.7109,690
ZFM10,2010-02-19 10:00,19,114.7031,114.7188,114.6875,114.7188,37
ZFM10,2010-02-19 10:30,19,114.7656,114.7734,114.75,114.75,169
ZFM10,2010-02-19 11:00,19,114.75,114.75,114.7422,114.7422,51
ZFM10,2010-02-19 12:00,19,114.7578,114.7734,114.7578,114.7734,597
ZFM10,2010-02-19 12:30,19,114.7734,114.8359,114.7734,114.8359,605
ZFM10,2010-02-19 13:00,19,114.8438,114.8438,114.8281,114.8281,99
ZFM10,2010-02-19 13:30,19,114.8047,114.8047,114.8047,114.8047,76
ZFM10,2010-02-19 14:00,19,114.8047,114.8359,114.8047,114.8359,513
ZFM10,2010-02-19 14:30,19,114.8359,114.8438,114.8281,114.8359,1000
ZFM10,2010-02-19 15:00,19,114.8203,114.8438,114.8203,114.8438,545
ZFM10,2010-02-19 15:30,19,114.8438,114.8516,114.8438,114.8438,227
ZFM10,2010-02-21 17:30,22,114.8047,114.8047,114.7813,114.7969,90
ZFM10,2010-02-21 18:00,22,114.7969,114.7969,114.7969,114.7969,2
ZFM10,2010-02-21 19:00,22,114.8125,114.8125,114.8125,114.8125,2
ZFM10,2010-02-21 19:30,22,114.7969,114.7969,114.7969,114.7969,50
ZFM10,2010-02-21 23:00,22,114.8125,114.8125,114.8125,114.8125,36
ZFM10,2010-02-22 01:00,22,114.8438,114.8438,114.8438,114.8438,1
ZFM10,2010-02-22 01:30,22,114.8125,114.8125,114.7969,114.8047,10
ZFM10,2010-02-22 02:30,22,114.7813,114.7813,114.7813,114.7813,3
ZFM10,2010-02-22 03:00,22,114.7656,114.7891,114.7656,114.7813,26
ZFM10,2010-02-22 03:30,22,114.7813,114.8125,114.7813,114.8047,263
ZFM10,2010-02-22 04:00,22,114.8047,114.8203,114.7969,114.8203,268
ZFM10,2010-02-22 04:30,22,114.8203,114.8828,114.8047,114.875,234
ZFM10,2010-02-22 05:00,22,114.8828,114.8828,114.8516,114.8828,289
ZFM10,2010-02-22 05:30,22,114.875,114.9063,114.875,114.8984,287
ZFM10,2010-02-22 06:00,22,114.8984,114.9063,114.8672,114.8672,284
ZFM10,2010-02-22 06:30,22,114.8516,114.8906,114.8281,114.8672,502
ZFM10,2010-02-22 07:00,22,114.8672,114.9219,114.8594,114.9219,527
ZFM10,2010-02-22 07:30,22,114.9219,114.9219,114.875,114.8984,352
ZFM10,2010-02-22 08:00,22,114.9063,114.9141,114.8516,114.8594,541
ZFM10,2010-02-22 08:30,22,114.8516,114.9219,114.8281,114.8984,403
ZFM10,2010-02-22 09:00,22,114.8984,114.9531,114.8906,114.9141,464
ZFM10,2010-02-22 09:30,22,114.9141,114.9141,114.8828,114.8984,1591
ZFM10,2010-02-22 10:00,22,114.9063,114.9453,114.8984,114.9063,1221
ZFM10,2010-02-22 10:30,22,114.9063,114.9219,114.875,114.8906,706
ZFM10,2010-02-22 11:00,22,114.8906,114.8984,114.875,114.8906,136
ZFM10,2010-02-22 11:30,22,114.8906,114.9141,114.8672,114.9141,673
ZFM10,2010-02-22 12:00,22,114.9219,114.9297,114.8672,114.8906,352
ZFM10,2010-02-22 12:30,22,114.8906,114.9063,114.8906,114.9063,463
ZFM10,2010-02-22 13:00,22,114.9063,114.9141,114.875,114.8828,276
ZFM10,2010-02-22 13:30,22,114.875,114.8828,114.8516,114.8828,1000
ZFM10,2010-02-22 14:00,22,114.8828,114.8984,114.8594,114.8906,459
ZFM10,2010-02-22 14:30,22,114.8828,114.8984,114.8828,114.8906,76
ZFM10,2010-02-22 15:00,22,114.8906,114.8906,114.875,114.8828,135
ZFM10,2010-02-22 15:30,22,114.8828,114.8828,114.875,114.875,14
ZFM10,2010-02-22 18:00,23,114.8906,114.8906,114.8906,114.8906,210
ZFM10,2010-02-22 18:30,23,114.8906,114.8906,114.8828,114.8906,22
ZFM10,2010-02-22 19:00,23,114.875,114.875,114.875,114.875,1
ZFM10,2010-02-22 20:30,23,114.8906,114.8906,114.8906,114.8906,12
ZFM10,2010-02-22 21:00,23,114.8906,114.8984,114.8906,114.8984,33
ZFM10,2010-02-22 22:00,23,114.8906,114.8906,114.8906,114.8906,17
ZFM10,2010-02-22 23:00,23,114.875,114.875,114.875,114.875,1
ZFM10,2010-02-22 23:30,23,114.8906,114.8906,114.8906,114.8906,2
ZFM10,2010-02-23 00:30,23,114.9063,114.9375,114.9063,114.9375,71
ZFM10,2010-02-23 01:00,23,114.9063,114.9063,114.9063,114.9063,17
ZFM10,2010-02-23 01:30,23,114.8984,114.8984,114.875,114.875,3
ZFM10,2010-02-23 02:00,23,114.8594,114.875,114.8516,114.875,135
ZFM10,2010-02-23 02:30,23,114.875,114.8906,114.875,114.8906,146
ZFM10,2010-02-23 03:00,23,114.9063,114.9531,114.8984,114.9453,562
ZFM10,2010-02-23 03:30,23,114.9297,114.9375,114.9219,114.9219,123
ZFM10,2010-02-23 04:00,23,114.9219,114.9844,114.9219,114.9688,779
ZFM10,2010-02-23 04:30,23,114.9688,114.9766,114.9531,114.9531,312
ZFM10,2010-02-23 05:00,23,114.9688,115.0313,114.9531,115.0156,122
ZFM10,2010-02-23 05:30,23,115,115.0391,114.9922,115.0313,24
ZFM10,2010-02-23 06:00,23,115.0156,115.0156,115,115.0078,36
ZFM10,2010-02-23 06:30,23,115.0156,115.0625,115.0156,115.0391,66
ZFM10,2010-02-23 07:00,23,115.0313,115.0781,115.0156,115.0781,1017
ZFM10,2010-02-23 07:30,23,115.0781,115.0938,115.0703,115.0703,1504
ZFM10,2010-02-23 08:00,23,115.0703,115.0703,115.0313,115.0391,3725
ZFM10,2010-02-23 08:30,23,115.0391,115.0859,115.0234,115.0781,1526
ZFM10,2010-02-23 09:00,23,115.0781,115.3594,115.0781,115.3047,3702
ZFM10,2010-02-23 09:30,23,115.3047,115.3125,115.2734,115.2813,1140
ZFM10,2010-02-23 10:00,23,115.2813,115.3125,115.2578,115.3047,1539
ZFM10,2010-02-23 10:30,23,115.3125,115.3438,115.3047,115.3359,1304
ZFM10,2010-02-23 11:00,23,115.3359,115.3359,115.2578,115.2891,2572
ZFM10,2010-02-23 11:30,23,115.2734,115.2734,115.2344,115.2344,1060
ZFM10,2010-02-23 12:00,23,115.2266,115.4141,115.2188,115.3359,2268
ZFM10,2010-02-23 12:30,23,115.3359,115.3828,115.3281,115.375,643
ZFM10,2010-02-23 13:00,23,115.3828,115.3828,115.3203,115.3203,730
ZFM10,2010-02-23 13:30,23,115.3125,115.3594,115.3047,115.3594,1393
ZFM10,2010-02-23 14:00,23,115.3672,115.375,115.3516,115.3594,1168
ZFM10,2010-02-23 14:30,23,115.3672,115.3828,115.3672,115.3672,409
ZFM10,2010-02-23 15:00,23,115.3906,115.3906,115.3516,115.3516,311
ZFM10,2010-02-23 15:30,23,115.375,115.3828,115.3672,115.3828,59
ZFM10,2010-02-23 17:30,24,115.375,115.3906,115.3516,115.3516,186
ZFM10,2010-02-23 18:00,24,115.3438,115.3438,115.3203,115.3281,22
ZFM10,2010-02-23 18:30,24,115.3281,115.3359,115.3203,115.3203,110
ZFM10,2010-02-23 19:00,24,115.3203,115.3203,115.3203,115.3203,124
ZFM10,2010-02-23 19:30,24,115.3125,115.3125,115.2891,115.2891,151
ZFM10,2010-02-23 20:00,24,115.2813,115.3047,115.2734,115.2969,126
ZFM10,2010-02-23 20:30,24,115.2969,115.2969,115.2969,115.2969,49
ZFM10,2010-02-23 21:00,24,115.2969,115.2969,115.2969,115.2969,103
ZFM10,2010-02-23 21:30,24,115.2969,115.2969,115.2891,115.2969,30
ZFM10,2010-02-23 22:00,24,115.2891,115.2891,115.2891,115.2891,10
ZFM10,2010-02-23 22:30,24,115.2969,115.2969,115.2969,115.2969,50
ZFM10,2010-02-23 23:00,24,115.2891,115.2891,115.2813,115.2813,122
ZFM10,2010-02-23 23:30,24,115.2813,115.2813,115.2813,115.2813,16
ZFM10,2010-02-24 00:00,24,115.2813,115.2813,115.2813,115.2813,40
ZFM10,2010-02-24 00:30,24,115.2813,115.2813,115.2656,115.2813,97
ZFM10,2010-02-24 01:00,24,115.2813,115.2891,115.2734,115.2813,201
ZFM10,2010-02-24 01:30,24,115.2656,115.2813,115.2656,115.2813,95
ZFM10,2010-02-24 02:00,24,115.2891,115.3125,115.2734,115.3125,380
ZFM10,2010-02-24 02:30,24,115.3047,115.3359,115.2969,115.3359,1325
ZFM10,2010-02-24 03:00,24,115.3438,115.375,115.3203,115.3203,1050
ZFM10,2010-02-24 03:30,24,115.3281,115.3359,115.2891,115.2891,824
ZFM10,2010-02-24 04:00,24,115.2891,115.3047,115.2813,115.3047,366
ZFM10,2010-02-24 04:30,24,115.2891,115.2891,115.2656,115.2734,241
ZFM10,2010-02-24 05:00,24,115.2734,115.3203,115.2656,115.3203,558
ZFM10,2010-02-24 05:30,24,115.3281,115.3281,115.2969,115.3203,363
ZFM10,2010-02-24 06:00,24,115.3203,115.3359,115.3047,115.3359,267
ZFM10,2010-02-24 06:30,24,115.3438,115.3594,115.2969,115.3125,1350
ZFM10,2010-02-24 07:00,24,115.3125,115.3125,115.25,115.2813,1091
ZFM10,2010-02-24 07:30,24,115.2813,115.3125,115.2734,115.3125,1841
ZFM10,2010-02-24 08:00,24,115.2969,115.3438,115.2969,115.3359,5515
ZFM10,2010-02-24 08:30,24,115.3281,115.3516,115.3203,115.3281,2848
ZFM10,2010-02-24 09:00,24,115.3516,115.5469,115.2734,115.4688,10923
ZFM10,2010-02-24 09:30,24,115.4766,115.4844,115.3828,115.4141,4357
ZFM10,2010-02-24 10:00,24,115.4141,115.4688,115.4141,115.4688,2445
ZFM10,2010-02-24 10:30,24,115.4766,115.4922,115.4453,115.4766,2832
ZFM10,2010-02-24 11:00,24,115.4766,115.5,115.4453,115.4609,2162
ZFM10,2010-02-24 11:30,24,115.4609,115.5,115.4375,115.4844,4403
ZFM10,2010-02-24 12:00,24,115.4844,115.5156,115.3828,115.3906,7672
ZFM10,2010-02-24 12:30,24,115.3906,115.3984,115.3203,115.3281,4334
ZFM10,2010-02-24 13:00,24,115.3203,115.375,115.3125,115.3516,3520
ZFM10,2010-02-24 13:30,24,115.3516,115.3828,115.3516,115.3516,6926
ZFM10,2010-02-24 14:00,24,115.3516,115.3672,115.3438,115.3672,1063
ZFM10,2010-02-24 14:30,24,115.3672,115.3984,115.3672,115.3984,1767
ZFM10,2010-02-24 15:00,24,115.3906,115.4063,115.3672,115.3828,1575
ZFM10,2010-02-24 15:30,24,115.3828,115.3984,115.375,115.3984,2779
ZFM10,2010-02-24 17:30,25,115.3594,115.3906,115.3594,115.3672,115
ZFM10,2010-02-24 18:00,25,115.3594,115.3672,115.3438,115.3672,326
ZFM10,2010-02-24 18:30,25,115.375,115.3906,115.3594,115.3906,196
ZFM10,2010-02-24 19:00,25,115.4063,115.4453,115.4063,115.4297,241
ZFM10,2010-02-24 19:30,25,115.4297,115.4766,115.4297,115.4766,279
ZFM10,2010-02-24 20:00,25,115.4766,115.4844,115.4688,115.4688,572
ZFM10,2010-02-24 20:30,25,115.4609,115.4922,115.4609,115.4922,159
ZFM10,2010-02-24 21:00,25,115.4922,115.5234,115.4922,115.5234,423
ZFM10,2010-02-24 21:30,25,115.5313,115.5469,115.5313,115.5469,150
ZFM10,2010-02-24 22:00,25,115.5391,115.5469,115.5313,115.5469,439
ZFM10,2010-02-24 22:30,25,115.5469,115.5547,115.5391,115.5547,91
ZFM10,2010-02-24 23:00,25,115.5547,115.5547,115.5469,115.5469,75
ZFM10,2010-02-24 23:30,25,115.5469,115.5781,115.5391,115.5703,408
ZFM10,2010-02-25 00:00,25,115.5625,115.5703,115.5313,115.5547,304
ZFM10,2010-02-25 00:30,25,115.5547,115.5703,115.5391,115.5547,507
ZFM10,2010-02-25 01:00,25,115.5469,115.5625,115.5078,115.5547,1007
ZFM10,2010-02-25 01:30,25,115.5547,115.5703,115.5391,115.5703,779
ZFM10,2010-02-25 02:00,25,115.5625,115.5781,115.5156,115.5469,1126
ZFM10,2010-02-25 02:30,25,115.5469,115.5547,115.5313,115.5469,611
ZFM10,2010-02-25 03:00,25,115.5469,115.5781,115.5391,115.5703,806
ZFM10,2010-02-25 03:30,25,115.5625,115.5625,115.5391,115.5469,1321
ZFM10,2010-02-25 04:00,25,115.5469,115.5547,115.5391,115.5469,636
ZFM10,2010-02-25 04:30,25,115.5547,115.5625,115.5469,115.5625,759
ZFM10,2010-02-25 05:00,25,115.5625,115.5859,115.5547,115.5547,1286
ZFM10,2010-02-25 05:30,25,115.5547,115.5547,115.5156,115.5391,634
ZFM10,2010-02-25 06:00,25,115.5391,115.5469,115.5234,115.5469,706
ZFM10,2010-02-25 06:30,25,115.5547,115.5547,115.5156,115.5391,690
ZFM10,2010-02-25 07:00,25,115.5391,115.5938,115.5156,115.5938,5130
ZFM10,2010-02-25 07:30,25,115.5938,116.0703,115.5938,115.6406,18010
ZFM10,2010-02-25 08:00,25,115.6328,115.7734,115.625,115.7734,10413
ZFM10,2010-02-25 08:30,25,115.7656,115.7656,115.6875,115.7031,9632
ZFM10,2010-02-25 09:00,25,115.7031,115.7266,115.6484,115.6719,6693
ZFM10,2010-02-25 09:30,25,115.6797,115.6875,115.6563,115.6875,10014
ZFM10,2010-02-25 10:00,25,115.6797,115.7188,115.6719,115.6953,4996
ZFM10,2010-02-25 10:30,25,115.6953,115.7266,115.6953,115.7188,4253
ZFM10,2010-02-25 11:00,25,115.7266,115.7266,115.6563,115.6641,5177
ZFM10,2010-02-25 11:30,25,115.6719,115.7031,115.6406,115.7031,2655
ZFM10,2010-02-25 12:00,25,115.6797,115.7422,115.6719,115.6953,7616
ZFM10,2010-02-25 12:30,25,115.7031,115.7188,115.6406,115.6406,3396
ZFM10,2010-02-25 13:00,25,115.6328,115.6719,115.6016,115.6641,7236
ZFM10,2010-02-25 13:30,25,115.6719,115.7031,115.6641,115.6875,6748
ZFM10,2010-02-25 14:00,25,115.6797,115.7031,115.6563,115.6875,3950
ZFM10,2010-02-25 14:30,25,115.6875,115.7109,115.6797,115.7109,1774
ZFM10,2010-02-25 15:00,25,115.7031,115.7188,115.6953,115.7109,2347
ZFM10,2010-02-25 15:30,25,115.7109,115.7266,115.7031,115.7031,3437
ZFM10,2010-02-25 17:30,26,115.6797,115.7656,115.6797,115.7188,722
ZFM10,2010-02-25 18:00,26,115.7109,115.7109,115.7031,115.7031,860
ZFM10,2010-02-25 18:30,26,115.7031,115.7109,115.6953,115.6953,300
ZFM10,2010-02-25 19:00,26,115.7031,115.7422,115.7031,115.7422,720
ZFM10,2010-02-25 19:30,26,115.7344,115.7422,115.6719,115.6719,737
ZFM10,2010-02-25 20:00,26,115.6719,115.6953,115.6719,115.6875,331
ZFM10,2010-02-25 20:30,26,115.6875,115.6953,115.6875,115.6953,98
ZFM10,2010-02-25 21:00,26,115.6953,115.6953,115.6797,115.6797,371
ZFM10,2010-02-25 21:30,26,115.6797,115.6875,115.6719,115.6797,340
ZFM10,2010-02-25 22:00,26,115.6797,115.6797,115.6719,115.6719,76
ZFM10,2010-02-25 22:30,26,115.6797,115.6875,115.6719,115.6875,294
ZFM10,2010-02-25 23:00,26,115.6875,115.6953,115.6797,115.6953,191
ZFM10,2010-02-25 23:30,26,115.6953,115.7109,115.6953,115.7031,161
ZFM10,2010-02-26 00:00,26,115.7109,115.7109,115.6953,115.7109,197
ZFM10,2010-02-26 00:30,26,115.7109,115.7109,115.6641,115.6797,424
ZFM10,2010-02-26 01:00,26,115.6875,115.7031,115.6875,115.6953,1335
ZFM10,2010-02-26 01:30,26,115.6953,115.7031,115.6719,115.7031,542
ZFM10,2010-02-26 02:00,26,115.6953,115.7109,115.6797,115.7031,2859
ZFM10,2010-02-26 02:30,26,115.7031,115.7031,115.6797,115.7031,1981
ZFM10,2010-02-26 03:00,26,115.7031,115.7031,115.6797,115.6875,2722
ZFM10,2010-02-26 03:30,26,115.6797,115.6875,115.6563,115.6797,3567
ZFM10,2010-02-26 04:00,26,115.6719,115.6953,115.6406,115.6484,2422
ZFM10,2010-02-26 04:30,26,115.6406,115.6641,115.6406,115.6563,1859
ZFM10,2010-02-26 05:00,26,115.6563,115.6641,115.6484,115.6563,1960
ZFM10,2010-02-26 05:30,26,115.6484,115.6563,115.625,115.6328,2887
ZFM10,2010-02-26 06:00,26,115.625,115.6328,115.6094,115.6328,4047
ZFM10,2010-02-26 06:30,26,115.625,115.7109,115.625,115.7031,6016
ZFM10,2010-02-26 07:00,26,115.7031,115.75,115.6875,115.6953,9627
ZFM10,2010-02-26 07:30,26,115.6953,115.7656,115.6797,115.7188,20185
ZFM10,2010-02-26 08:00,26,115.7188,115.7422,115.7031,115.7188,16934
ZFM10,2010-02-26 08:30,26,115.7109,115.7813,115.7031,115.7813,21732
ZFM10,2010-02-26 09:00,26,115.7813,115.8359,115.7422,115.7969,32377
ZFM10,2010-02-26 09:30,26,115.7969,115.8203,115.75,115.8125,21251
ZFM10,2010-02-26 10:00,26,115.8125,115.8359,115.7969,115.8125,14259
ZFM10,2010-02-26 10:30,26,115.8125,115.8594,115.8047,115.8438,14253
ZFM10,2010-02-26 11:00,26,115.8359,115.8828,115.8359,115.875,13625
ZFM10,2010-02-26 11:30,26,115.875,115.9141,115.875,115.8906,13536
ZFM10,2010-02-26 12:00,26,115.8906,115.8984,115.875,115.8906,10487
ZFM10,2010-02-26 12:30,26,115.8828,115.9375,115.8828,115.9219,15167
ZFM10,2010-02-26 13:00,26,115.9219,115.9531,115.9141,115.9453,12280
ZFM10,2010-02-26 13:30,26,115.9375,115.9609,115.9219,115.9453,20988
ZFM10,2010-02-26 14:00,26,115.9453,115.9453,115.8594,115.8594,24743
ZFM10,2010-02-26 14:30,26,115.8594,115.8828,115.8281,115.8281,7597
ZFM10,2010-02-26 15:00,26,115.8281,115.8516,115.8125,115.8516,3300
ZFM10,2010-02-26 15:30,26,115.8438,115.8594,115.8203,115.8281,2583
ZFM10,2010-02-28 17:30,1,115.7813,115.7891,115.7422,115.7734,1899
ZFM10,2010-02-28 18:00,1,115.7734,115.7813,115.7656,115.7813,989
ZFM10,2010-02-28 18:30,1,115.7813,115.7813,115.7734,115.7813,256
ZFM10,2010-02-28 19:00,1,115.7813,115.8047,115.7813,115.7891,461
ZFM10,2010-02-28 19:30,1,115.7813,115.7969,115.7734,115.7969,1107
ZFM10,2010-02-28 20:00,1,115.7969,115.8047,115.7891,115.8047,343
ZFM10,2010-02-28 20:30,1,115.8047,115.8047,115.7969,115.7969,121
ZFM10,2010-02-28 21:00,1,115.7969,115.7969,115.7969,115.7969,30
ZFM10,2010-02-28 21:30,1,115.7969,115.7969,115.7813,115.7891,244
ZFM10,2010-02-28 22:00,1,115.7891,115.7969,115.7891,115.7891,80
ZFM10,2010-02-28 22:30,1,115.7891,115.7891,115.7813,115.7813,663
ZFM10,2010-02-28 23:00,1,115.7813,115.7813,115.7734,115.7734,110
ZFM10,2010-02-28 23:30,1,115.7734,115.7813,115.7734,115.7813,734
ZFM10,2010-03-01 00:00,1,115.7734,115.7891,115.7656,115.7891,2023
ZFM10,2010-03-01 00:30,1,115.7891,115.7969,115.7734,115.7813,570
ZFM10,2010-03-01 01:00,1,115.7734,115.7813,115.7344,115.7344,3747
ZFM10,2010-03-01 01:30,1,115.7344,115.75,115.7188,115.75,3334
ZFM10,2010-03-01 02:00,1,115.75,115.7578,115.7188,115.7188,3955
ZFM10,2010-03-01 02:30,1,115.7188,115.7578,115.7188,115.7422,4348
ZFM10,2010-03-01 03:00,1,115.7422,115.7578,115.7344,115.7422,1675
ZFM10,2010-03-01 03:30,1,115.75,115.7734,115.7422,115.7578,2281
ZFM10,2010-03-01 04:00,1,115.7656,115.7734,115.7422,115.7656,2313
ZFM10,2010-03-01 04:30,1,115.7656,115.7813,115.75,115.7734,2099
ZFM10,2010-03-01 05:00,1,115.7734,115.7969,115.7734,115.7891,3084
ZFM10,2010-03-01 05:30,1,115.7969,115.8281,115.7734,115.7734,3641
ZFM10,2010-03-01 06:00,1,115.7734,115.7813,115.7656,115.7813,2523
ZFM10,2010-03-01 06:30,1,115.7734,115.8516,115.7656,115.8438,5615
ZFM10,2010-03-01 07:00,1,115.8438,115.8672,115.7969,115.8516,12027
ZFM10,2010-03-01 07:30,1,115.8516,115.9063,115.8047,115.8672,24300
ZFM10,2010-03-01 08:00,1,115.875,115.9219,115.8672,115.8984,12041
ZFM10,2010-03-01 08:30,1,115.9063,115.9063,115.8438,115.8672,29402
ZFM10,2010-03-01 09:00,1,115.8594,115.9375,115.8359,115.875,28385
ZFM10,2010-03-01 09:30,1,115.8828,115.9141,115.8516,115.875,17181
ZFM10,2010-03-01 10:00,1,115.8828,115.8906,115.8516,115.875,13583
ZFM10,2010-03-01 10:30,1,115.875,115.9219,115.875,115.9141,7445
ZFM10,2010-03-01 11:00,1,115.9063,115.9375,115.9063,115.9297,11049
ZFM10,2010-03-01 11:30,1,115.9297,115.9609,115.9219,115.9531,14921
ZFM10,2010-03-01 12:00,1,115.9531,115.9766,115.9453,115.9766,14455
ZFM10,2010-03-01 12:30,1,115.9766,115.9766,115.9375,115.9375,11007
ZFM10,2010-03-01 13:00,1,115.9453,115.9609,115.8984,115.9063,11128
ZFM10,2010-03-01 13:30,1,115.9063,115.9375,115.8828,115.9297,17206
ZFM10,2010-03-01 14:00,1,115.9297,115.9375,115.9141,115.9297,6010
ZFM10,2010-03-01 14:30,1,115.9297,115.9297,115.9063,115.9063,6772
ZFM10,2010-03-01 15:00,1,115.9141,115.9297,115.9063,115.9141,4121
ZFM10,2010-03-01 15:30,1,115.9141,115.9297,115.9063,115.9141,1981
ZFM10,2010-03-01 17:30,2,115.9141,115.9141,115.8906,115.8984,347
ZFM10,2010-03-01 18:00,2,115.8906,115.8906,115.875,115.875,375
ZFM10,2010-03-01 18:30,2,115.875,115.875,115.8516,115.8594,555
ZFM10,2010-03-01 19:00,2,115.8594,115.8594,115.8516,115.8594,538
ZFM10,2010-03-01 19:30,2,115.8672,115.8672,115.8516,115.8672,330
ZFM10,2010-03-01 20:00,2,115.8672,115.8672,115.8516,115.8594,797
ZFM10,2010-03-01 20:30,2,115.8672,115.8984,115.8672,115.8984,575
ZFM10,2010-03-01 21:00,2,115.8906,115.8906,115.875,115.875,228
ZFM10,2010-03-01 21:30,2,115.875,115.8984,115.8594,115.8906,1440
ZFM10,2010-03-01 22:00,2,115.8828,115.8984,115.8828,115.8906,79
ZFM10,2010-03-01 22:30,2,115.8906,115.9063,115.8906,115.8984,130
ZFM10,2010-03-01 23:00,2,115.8906,115.8984,115.8906,115.8984,140
ZFM10,2010-03-01 23:30,2,115.9063,115.9297,115.9063,115.9141,381
ZFM10,2010-03-02 00:00,2,115.9141,115.9297,115.9063,115.9141,722
ZFM10,2010-03-02 00:30,2,115.9141,115.9375,115.9141,115.9297,268
ZFM10,2010-03-02 01:00,2,115.9219,115.9219,115.8672,115.875,1541
ZFM10,2010-03-02 01:30,2,115.875,115.875,115.8516,115.8672,1509
ZFM10,2010-03-02 02:00,2,115.8594,115.8906,115.8516,115.8828,5056
ZFM10,2010-03-02 02:30,2,115.8906,115.8906,115.8594,115.875,4787
ZFM10,2010-03-02 03:00,2,115.8672,115.8984,115.8672,115.8906,1944
ZFM10,2010-03-02 03:30,2,115.8984,115.8984,115.875,115.875,2424
ZFM10,2010-03-02 04:00,2,115.8828,115.8984,115.875,115.8906,1865
ZFM10,2010-03-02 04:30,2,115.8906,115.9063,115.875,115.875,2932
ZFM10,2010-03-02 05:00,2,115.875,115.8828,115.8594,115.8672,1880
ZFM10,2010-03-02 05:30,2,115.875,115.875,115.7813,115.8203,6869
ZFM10,2010-03-02 06:00,2,115.8203,115.8594,115.8203,115.8516,3389
ZFM10,2010-03-02 06:30,2,115.8516,115.8672,115.7891,115.7969,6324
ZFM10,2010-03-02 07:00,2,115.8047,115.8203,115.7891,115.8125,9388
ZFM10,2010-03-02 07:30,2,115.8125,115.8125,115.7422,115.7578,30970
ZFM10,2010-03-02 08:00,2,115.7578,115.8438,115.75,115.8281,21828
ZFM10,2010-03-02 08:30,2,115.8281,115.9141,115.8203,115.8984,25935
ZFM10,2010-03-02 09:00,2,115.8906,115.9297,115.8828,115.9141,20334
ZFM10,2010-03-02 09:30,2,115.9063,115.9297,115.8359,115.8359,21806
ZFM10,2010-03-02 10:00,2,115.8438,115.8828,115.8359,115.8594,14133
ZFM10,2010-03-02 10:30,2,115.8594,115.9297,115.8594,115.9219,11270
ZFM10,2010-03-02 11:00,2,115.9141,115.9922,115.9063,115.9844,15062
ZFM10,2010-03-02 11:30,2,115.9844,116,115.9453,115.9531,14526
ZFM10,2010-03-02 12:00,2,115.9531,115.9922,115.9375,115.9922,5868
ZFM10,2010-03-02 12:30,2,115.9922,116,115.9766,115.9766,12958
ZFM10,2010-03-02 13:00,2,115.9844,116.0156,115.9766,116.0078,13363
ZFM10,2010-03-02 13:30,2,116.0078,116.0156,115.9844,115.9844,11984
ZFM10,2010-03-02 14:00,2,115.9922,116.0156,115.9844,116.0156,7756
ZFM10,2010-03-02 14:30,2,116.0156,116.0156,116,116.0156,6740
ZFM10,2010-03-02 15:00,2,116.0234,116.0234,116,116.0156,3489
ZFM10,2010-03-02 15:30,2,116.0078,116.0313,116.0078,116.0234,3128
ZFM10,2010-03-02 17:30,3,116.0078,116.0078,115.9844,115.9922,412
ZFM10,2010-03-02 18:00,3,115.9922,116.0156,115.9844,115.9922,552
ZFM10,2010-03-02 18:30,3,116,116,115.9844,115.9844,370
ZFM10,2010-03-02 19:00,3,115.9844,115.9922,115.9766,115.9766,488
ZFM10,2010-03-02 19:30,3,115.9844,115.9844,115.9766,115.9844,320
ZFM10,2010-03-02 20:00,3,115.9844,116.0156,115.9844,116.0156,572
ZFM10,2010-03-02 20:30,3,116.0156,116.0156,116.0078,116.0078,745
ZFM10,2010-03-02 21:00,3,116.0078,116.0156,116,116.0156,71
ZFM10,2010-03-02 21:30,3,116.0078,116.0078,116.0078,116.0078,119
ZFM10,2010-03-02 22:00,3,116.0156,116.0156,116.0078,116.0078,513
ZFM10,2010-03-02 22:30,3,116,116.0078,115.9922,116,388
ZFM10,2010-03-02 23:00,3,116,116,115.9688,115.9766,883
ZFM10,2010-03-02 23:30,3,115.9688,115.9766,115.9531,115.9688,806
ZFM10,2010-03-03 00:00,3,115.9688,116.0078,115.9688,116,636
ZFM10,2010-03-03 00:30,3,115.9922,116,115.9766,115.9844,1055
ZFM10,2010-03-03 01:00,3,115.9922,116.0078,115.9844,115.9922,2501
ZFM10,2010-03-03 01:30,3,115.9922,116,115.9766,115.9844,2827
ZFM10,2010-03-03 02:00,3,115.9922,115.9922,115.9609,115.9688,4427
ZFM10,2010-03-03 02:30,3,115.9688,116.0078,115.9688,115.9922,2899
ZFM10,2010-03-03 03:00,3,115.9922,116,115.9531,115.9609,3247
ZFM10,2010-03-03 03:30,3,115.9609,115.9844,115.9531,115.9844,2313
ZFM10,2010-03-03 04:00,3,115.9766,115.9844,115.9766,115.9844,972
ZFM10,2010-03-03 04:30,3,115.9766,115.9844,115.9766,115.9844,2120
ZFM10,2010-03-03 05:00,3,115.9844,116.0078,115.9844,115.9922,3531
ZFM10,2010-03-03 05:30,3,115.9922,115.9922,115.9688,115.9922,2511
ZFM10,2010-03-03 06:00,3,115.9844,116.0156,115.9688,116.0156,2707
ZFM10,2010-03-03 06:30,3,116.0156,116.0469,116.0078,116.0313,13846
ZFM10,2010-03-03 07:00,3,116.0391,116.0625,115.9453,115.9531,26471
ZFM10,2010-03-03 07:30,3,115.9609,115.9844,115.8906,115.9297,26721
ZFM10,2010-03-03 08:00,3,115.9297,115.9375,115.8984,115.9219,11425
ZFM10,2010-03-03 08:30,3,115.9141,115.9375,115.8516,115.875,21490
ZFM10,2010-03-03 09:00,3,115.8672,115.8984,115.8281,115.8984,33843
ZFM10,2010-03-03 09:30,3,115.8984,115.9219,115.8828,115.8984,21321
ZFM10,2010-03-03 10:00,3,115.8906,115.9141,115.875,115.8984,12601
ZFM10,2010-03-03 10:30,3,115.8984,115.9219,115.8828,115.9063,10634
ZFM10,2010-03-03 11:00,3,115.9063,115.9453,115.9063,115.9453,8591
ZFM10,2010-03-03 11:30,3,115.9453,115.9922,115.9453,115.9609,9412
ZFM10,2010-03-03 12:00,3,115.9609,115.9688,115.9063,115.9063,14946
ZFM10,2010-03-03 12:30,3,115.9063,115.9219,115.8828,115.9219,13212
ZFM10,2010-03-03 13:00,3,115.9141,115.9609,115.8984,115.9531,16357
ZFM10,2010-03-03 13:30,3,115.9531,116,115.9453,115.9922,21656
ZFM10,2010-03-03 14:00,3,115.9922,116.0156,115.9844,115.9844,11519
ZFM10,2010-03-03 14:30,3,115.9922,116.0078,115.9688,116.0078,5414
ZFM10,2010-03-03 15:00,3,116,116.0078,115.9844,115.9922,4229
ZFM10,2010-03-03 15:30,3,116,116.0078,115.9844,115.9922,2697
ZFM10,2010-03-03 17:30,4,115.9922,115.9922,115.9688,115.9766,229
ZFM10,2010-03-03 18:00,4,115.9844,115.9922,115.9609,115.9609,637
ZFM10,2010-03-03 18:30,4,115.9609,115.9844,115.9609,115.9609,752
ZFM10,2010-03-03 19:00,4,115.9609,115.9766,115.9609,115.9688,102
ZFM10,2010-03-03 19:30,4,115.9688,115.9688,115.9609,115.9609,283
ZFM10,2010-03-03 20:00,4,115.9609,115.9609,115.9531,115.9531,63
ZFM10,2010-03-03 20:30,4,115.9531,115.9531,115.9531,115.9531,10
ZFM10,2010-03-03 21:00,4,115.9609,116,115.9609,116,1205
ZFM10,2010-03-03 21:30,4,116,116.0391,115.9844,116.0313,1833
ZFM10,2010-03-03 22:00,4,116.0391,116.0469,116.0234,116.0313,975
ZFM10,2010-03-03 22:30,4,116.0469,116.1484,116.0469,116.0781,3104
ZFM10,2010-03-03 23:00,4,116.0781,116.1172,116.0781,116.1016,1765
ZFM10,2010-03-03 23:30,4,116.1016,116.1484,116.1016,116.1406,1474
ZFM10,2010-03-04 00:00,4,116.1406,116.1406,116.1172,116.1328,413
ZFM10,2010-03-04 00:30,4,116.1328,116.1328,116.1094,116.1172,516
ZFM10,2010-03-04 01:00,4,116.125,116.125,116.0547,116.0547,2372
ZFM10,2010-03-04 01:30,4,116.0625,116.0938,116.0625,116.0781,1395
ZFM10,2010-03-04 02:00,4,116.0781,116.0938,116.0547,116.0547,5321
ZFM10,2010-03-04 02:30,4,116.0547,116.0703,116.0234,116.0313,4843
ZFM10,2010-03-04 03:00,4,116.0313,116.0625,116.0234,116.0313,5010
ZFM10,2010-03-04 03:30,4,116.0313,116.0313,115.9922,116.0078,3674
ZFM10,2010-03-04 04:00,4,116.0078,116.0234,116,116,2603
ZFM10,2010-03-04 04:30,4,116.0078,116.0156,115.9844,116.0078,2645
ZFM10,2010-03-04 05:00,4,116.0156,116.0625,116.0156,116.0469,3992
ZFM10,2010-03-04 05:30,4,116.0469,116.0547,116.0156,116.0313,3237
ZFM10,2010-03-04 06:00,4,116.0313,116.0469,116.0156,116.0313,4191
ZFM10,2010-03-04 06:30,4,116.0313,116.0547,116.0156,116.0234,8121
ZFM10,2010-03-04 07:00,4,116.0234,116.0234,115.9766,115.9922,19018
ZFM10,2010-03-04 07:30,4,115.9922,116.0156,115.7344,115.8203,59701
ZFM10,2010-03-04 08:00,4,115.8281,115.9063,115.8125,115.8438,40754
ZFM10,2010-03-04 08:30,4,115.8438,115.8594,115.7891,115.8438,37391
ZFM10,2010-03-04 09:00,4,115.8438,115.9375,115.8438,115.9141,30247
ZFM10,2010-03-04 09:30,4,115.9219,116.0625,115.9141,115.9375,42620
ZFM10,2010-03-04 10:00,4,115.9453,115.9688,115.9063,115.9453,25233
ZFM10,2010-03-04 10:30,4,115.9453,116.0078,115.9297,115.9531,21111
ZFM10,2010-03-04 11:00,4,115.9531,115.9609,115.9297,115.9531,9211
ZFM10,2010-03-04 11:30,4,115.9531,115.9844,115.9375,115.9844,6206
ZFM10,2010-03-04 12:00,4,115.9766,115.9922,115.9297,115.9453,6521
ZFM10,2010-03-04 12:30,4,115.9375,115.9688,115.9375,115.9531,9880
ZFM10,2010-03-04 13:00,4,115.9609,115.9609,115.9141,115.9375,10141
ZFM10,2010-03-04 13:30,4,115.9375,115.9453,115.9063,115.9297,13839
ZFM10,2010-03-04 14:00,4,115.9219,115.9453,115.9219,115.9297,11568
ZFM10,2010-03-04 14:30,4,115.9219,115.9453,115.9141,115.9453,6809
ZFM10,2010-03-04 15:00,4,115.9375,115.9609,115.9219,115.9297,8118
ZFM10,2010-03-04 15:30,4,115.9219,115.9453,115.9219,115.9453,4027
ZFM10,2010-03-04 16:00,4,115.9297,115.9297,115.9297,115.9297,6
ZFM10,2010-03-04 17:30,5,115.9375,115.9609,115.9297,115.9375,859
ZFM10,2010-03-04 18:00,5,115.9375,115.9375,115.9219,115.9297,1192
ZFM10,2010-03-04 18:30,5,115.9219,115.9453,115.9219,115.9375,940
ZFM10,2010-03-04 19:00,5,115.9375,115.9375,115.8984,115.9063,1138
ZFM10,2010-03-04 19:30,5,115.9063,115.9219,115.9063,115.9219,452
ZFM10,2010-03-04 20:00,5,115.9219,115.9297,115.9219,115.9219,239
ZFM10,2010-03-04 20:30,5,115.9219,115.9219,115.8984,115.9063,407
ZFM10,2010-03-04 21:00,5,115.9141,115.9297,115.9063,115.9297,499
ZFM10,2010-03-04 21:30,5,115.9219,115.9297,115.9063,115.9141,157
ZFM10,2010-03-04 22:00,5,115.9141,115.9219,115.8984,115.8984,305
ZFM10,2010-03-04 22:30,5,115.9063,115.9063,115.8984,115.8984,31
ZFM10,2010-03-04 23:00,5,115.8984,115.9297,115.8984,115.9219,395
ZFM10,2010-03-04 23:30,5,115.9297,115.9375,115.9141,115.9141,517
ZFM10,2010-03-05 00:00,5,115.9141,115.9297,115.9063,115.9219,307
ZFM10,2010-03-05 00:30,5,115.9219,115.9297,115.9219,115.9219,247
ZFM10,2010-03-05 01:00,5,115.9141,115.9375,115.9141,115.9297,1050
ZFM10,2010-03-05 01:30,5,115.9297,115.9375,115.9219,115.9297,627
ZFM10,2010-03-05 02:00,5,115.9297,115.9922,115.9297,115.9688,6110
ZFM10,2010-03-05 02:30,5,115.9766,115.9766,115.9375,115.9688,3999
ZFM10,2010-03-05 03:00,5,115.9688,115.9766,115.9609,115.9688,2253
ZFM10,2010-03-05 03:30,5,115.9688,115.9688,115.9531,115.9609,1795
ZFM10,2010-03-05 04:00,5,115.9609,115.9688,115.9609,115.9609,1160
ZFM10,2010-03-05 04:30,5,115.9688,115.9688,115.9531,115.9609,2470
ZFM10,2010-03-05 05:00,5,115.9531,115.9531,115.8984,115.9063,4143
ZFM10,2010-03-05 05:30,5,115.9063,115.9297,115.8984,115.9141,2717
ZFM10,2010-03-05 06:00,5,115.9141,115.9141,115.875,115.8984,5095
ZFM10,2010-03-05 06:30,5,115.8906,115.9063,115.8828,115.8906,6803
ZFM10,2010-03-05 07:00,5,115.8906,115.8984,115.7188,115.7188,17739
ZFM10,2010-03-05 07:30,5,115.7422,115.7422,115.4766,115.6172,120916
ZFM10,2010-03-05 08:00,5,115.6172,115.6719,115.5781,115.6563,36952
ZFM10,2010-03-05 08:30,5,115.6563,115.6563,115.5078,115.5625,55720
ZFM10,2010-03-05 09:00,5,115.5625,115.6094,115.5234,115.5469,33559
ZFM10,2010-03-05 09:30,5,115.5469,115.5469,115.5078,115.5156,11499
ZFM10,2010-03-05 10:00,5,115.5156,115.5391,115.4688,115.5156,33866
ZFM10,2010-03-05 10:30,5,115.5156,115.5781,115.5156,115.5703,17600
ZFM10,2010-03-05 11:00,5,115.5781,115.6016,115.5469,115.5547,18954
ZFM10,2010-03-05 11:30,5,115.5547,115.5703,115.5391,115.5547,13433
ZFM10,2010-03-05 12:00,5,115.5625,115.5703,115.5391,115.5391,8517
ZFM10,2010-03-05 12:30,5,115.5469,115.5859,115.5391,115.5703,8536
ZFM10,2010-03-05 13:00,5,115.5703,115.6484,115.5625,115.6406,16704
ZFM10,2010-03-05 13:30,5,115.6484,115.6563,115.6094,115.625,19166
ZFM10,2010-03-05 14:00,5,115.625,115.625,115.5859,115.6094,9862
ZFM10,2010-03-05 14:30,5,115.6094,115.625,115.5938,115.6172,3353
ZFM10,2010-03-05 15:00,5,115.6172,115.6484,115.6172,115.6328,4253
ZFM10,2010-03-05 15:30,5,115.6328,115.6484,115.6172,115.6484,2437
ZFM10,2010-03-07 17:30,8,115.6563,115.6563,115.5859,115.5938,1323
ZFM10,2010-03-07 18:00,8,115.5938,115.6094,115.5781,115.5859,788
ZFM10,2010-03-07 18:30,8,115.5781,115.6094,115.5703,115.5781,1509
ZFM10,2010-03-07 19:00,8,115.5859,115.5938,115.5703,115.5703,575
ZFM10,2010-03-07 19:30,8,115.5703,115.5781,115.5625,115.5781,577
ZFM10,2010-03-07 20:00,8,115.5781,115.5781,115.5625,115.5703,358
ZFM10,2010-03-07 20:30,8,115.5703,115.5703,115.5547,115.5547,509
ZFM10,2010-03-07 21:00,8,115.5625,115.5781,115.5625,115.5781,416
ZFM10,2010-03-07 21:30,8,115.5781,115.5781,115.5703,115.5703,189
ZFM10,2010-03-07 22:00,8,115.5703,115.5703,115.5703,115.5703,204
ZFM10,2010-03-07 22:30,8,115.5625,115.5781,115.5625,115.5703,569
ZFM10,2010-03-07 23:00,8,115.5703,115.5703,115.5547,115.5625,918
ZFM10,2010-03-07 23:30,8,115.5625,115.5781,115.5625,115.5703,476
ZFM10,2010-03-08 00:00,8,115.5703,115.5859,115.5703,115.5781,1209
ZFM10,2010-03-08 00:30,8,115.5859,115.5859,115.5625,115.5625,665
ZFM10,2010-03-08 01:00,8,115.5625,115.5703,115.5156,115.5234,3986
ZFM10,2010-03-08 01:30,8,115.5234,115.5313,115.5,115.5078,3597
ZFM10,2010-03-08 02:00,8,115.5078,115.5547,115.5,115.5547,5400
ZFM10,2010-03-08 02:30,8,115.5469,115.5859,115.5469,115.5547,4655
ZFM10,2010-03-08 03:00,8,115.5547,115.5703,115.5469,115.5625,2772
ZFM10,2010-03-08 03:30,8,115.5625,115.6016,115.5625,115.6016,2650
ZFM10,2010-03-08 04:00,8,115.6016,115.6172,115.5859,115.6094,1510
ZFM10,2010-03-08 04:30,8,115.6094,115.6094,115.5859,115.5859,1095
ZFM10,2010-03-08 05:00,8,115.5938,115.5938,115.5703,115.5781,1678
ZFM10,2010-03-08 05:30,8,115.5703,115.5703,115.5547,115.5547,1898
ZFM10,2010-03-08 06:00,8,115.5625,115.5859,115.5547,115.5781,4269
ZFM10,2010-03-08 06:30,8,115.5703,115.5859,115.5547,115.5547,4752
ZFM10,2010-03-08 07:00,8,115.5469,115.5547,115.4766,115.5156,19357
ZFM10,2010-03-08 07:30,8,115.5234,115.5234,115.4688,115.4922,17565
ZFM10,2010-03-08 08:00,8,115.5,115.5,115.4453,115.4922,22814
ZFM10,2010-03-08 08:30,8,115.4922,115.5313,115.4766,115.5234,23658
ZFM10,2010-03-08 09:00,8,115.5234,115.5234,115.4844,115.5156,12703
ZFM10,2010-03-08 09:30,8,115.5156,115.5391,115.4922,115.5078,18762
ZFM10,2010-03-08 10:00,8,115.5078,115.5547,115.5,115.5547,13056
ZFM10,2010-03-08 10:30,8,115.5469,115.5859,115.5469,115.5625,11442
ZFM10,2010-03-08 11:00,8,115.5625,115.5703,115.5469,115.5625,4171
ZFM10,2010-03-08 11:30,8,115.5547,115.5703,115.5469,115.5625,6711
ZFM10,2010-03-08 12:00,8,115.5547,115.5781,115.5547,115.5703,7208
ZFM10,2010-03-08 12:30,8,115.5703,115.5703,115.5469,115.5703,5557
ZFM10,2010-03-08 13:00,8,115.5703,115.5703,115.5391,115.5625,7679
ZFM10,2010-03-08 13:30,8,115.5547,115.5938,115.5547,115.5781,11953
ZFM10,2010-03-08 14:00,8,115.5703,115.5781,115.5547,115.5547,11250
ZFM10,2010-03-08 14:30,8,115.5547,115.5547,115.5313,115.5469,5333
ZFM10,2010-03-08 15:00,8,115.5391,115.5547,115.5391,115.5391,3447
ZFM10,2010-03-08 15:30,8,115.5391,115.5391,115.4922,115.5078,7389
ZFM10,2010-03-08 17:30,9,115.5,115.5469,115.5,115.5313,439
ZFM10,2010-03-08 18:00,9,115.5313,115.5703,115.5313,115.5547,940
ZFM10,2010-03-08 18:30,9,115.5625,115.5625,115.5469,115.5469,520
ZFM10,2010-03-08 19:00,9,115.5469,115.5625,115.5469,115.5547,771
ZFM10,2010-03-08 19:30,9,115.5469,115.5781,115.5469,115.5781,757
ZFM10,2010-03-08 20:00,9,115.5625,115.5703,115.5547,115.5625,205
ZFM10,2010-03-08 20:30,9,115.5547,115.5625,115.5547,115.5625,103
ZFM10,2010-03-08 21:00,9,115.5703,115.5703,115.5625,115.5625,134
ZFM10,2010-03-08 21:30,9,115.5703,115.5703,115.5625,115.5625,373
ZFM10,2010-03-08 22:00,9,115.5625,115.5703,115.5625,115.5703,211
ZFM10,2010-03-08 22:30,9,115.5703,115.5703,115.5703,115.5703,118
ZFM10,2010-03-08 23:00,9,115.5703,115.5703,115.5703,115.5703,32
ZFM10,2010-03-08 23:30,9,115.5703,115.5859,115.5703,115.5703,119
ZFM10,2010-03-09 00:00,9,115.5625,115.5938,115.5625,115.5859,631
ZFM10,2010-03-09 00:30,9,115.5781,115.5938,115.5781,115.5938,735
ZFM10,2010-03-09 01:00,9,115.5938,115.625,115.5859,115.6094,2507
ZFM10,2010-03-09 01:30,9,115.6094,115.6172,115.6016,115.6094,1412
ZFM10,2010-03-09 02:00,9,115.6016,115.6094,115.5859,115.6016,3280
ZFM10,2010-03-09 02:30,9,115.6016,115.6406,115.5938,115.6406,5024
ZFM10,2010-03-09 03:00,9,115.6328,115.6719,115.6328,115.6406,6027
ZFM10,2010-03-09 03:30,9,115.6406,115.6875,115.6406,115.6719,4366
ZFM10,2010-03-09 04:00,9,115.6641,115.6719,115.6484,115.6563,2157
ZFM10,2010-03-09 04:30,9,115.6641,115.6875,115.6563,115.6719,3307
ZFM10,2010-03-09 05:00,9,115.6797,115.6953,115.6719,115.6797,3960
ZFM10,2010-03-09 05:30,9,115.6797,115.7188,115.6797,115.6953,4194
ZFM10,2010-03-09 06:00,9,115.6953,115.6953,115.6719,115.6797,2469
ZFM10,2010-03-09 06:30,9,115.6797,115.6875,115.6484,115.6563,4442
ZFM10,2010-03-09 07:00,9,115.6563,115.75,115.6563,115.7422,19619
ZFM10,2010-03-09 07:30,9,115.7344,115.7422,115.6875,115.7109,25116
ZFM10,2010-03-09 08:00,9,115.7031,115.7188,115.6797,115.6953,14212
ZFM10,2010-03-09 08:30,9,115.6953,115.7031,115.6484,115.6563,25661
ZFM10,2010-03-09 09:00,9,115.6641,115.6797,115.625,115.6563,18926
ZFM10,2010-03-09 09:30,9,115.6563,115.6641,115.625,115.6406,18124
ZFM10,2010-03-09 10:00,9,115.6406,115.6484,115.5859,115.6016,17942
ZFM10,2010-03-09 10:30,9,115.6094,115.6094,115.5703,115.5859,9905
ZFM10,2010-03-09 11:00,9,115.5938,115.625,115.5938,115.6094,16017
ZFM10,2010-03-09 11:30,9,115.6094,115.6094,115.5625,115.5781,9702
ZFM10,2010-03-09 12:00,9,115.5859,115.6328,115.5625,115.5859,21110
ZFM10,2010-03-09 12:30,9,115.5859,115.625,115.5781,115.5781,12766
ZFM10,2010-03-09 13:00,9,115.5781,115.6328,115.5781,115.625,6472
ZFM10,2010-03-09 13:30,9,115.6172,115.6719,115.6016,115.6563,17848
ZFM10,2010-03-09 14:00,9,115.6563,115.6875,115.6406,115.6719,17542
ZFM10,2010-03-09 14:30,9,115.6719,115.6953,115.6641,115.6953,10119
ZFM10,2010-03-09 15:00,9,115.6953,115.7031,115.6875,115.6953,3087
ZFM10,2010-03-09 15:30,9,115.6875,115.6953,115.6641,115.6719,3017
ZFM10,2010-03-09 17:30,10,115.6563,115.6641,115.6328,115.6484,120
ZFM10,2010-03-09 18:00,10,115.6563,115.6563,115.6406,115.6406,362
ZFM10,2010-03-09 18:30,10,115.6406,115.6719,115.6406,115.6641,388
ZFM10,2010-03-09 19:00,10,115.6719,115.6875,115.6641,115.6875,990
ZFM10,2010-03-09 19:30,10,115.6875,115.7031,115.6797,115.6797,1046
ZFM10,2010-03-09 20:00,10,115.6797,115.6953,115.6797,115.6953,308
ZFM10,2010-03-09 20:30,10,115.7031,115.7031,115.6953,115.6953,192
ZFM10,2010-03-09 21:00,10,115.7031,115.7031,115.6953,115.6953,114
ZFM10,2010-03-09 21:30,10,115.6953,115.6953,115.6875,115.6953,572
ZFM10,2010-03-09 22:00,10,115.6953,115.6953,115.6875,115.6875,487
ZFM10,2010-03-09 22:30,10,115.6875,115.7031,115.6875,115.7031,241
ZFM10,2010-03-09 23:00,10,115.6953,115.7031,115.6953,115.6953,396
ZFM10,2010-03-09 23:30,10,115.6953,115.6953,115.6875,115.6953,168
ZFM10,2010-03-10 00:00,10,115.6953,115.6953,115.6797,115.6797,172
ZFM10,2010-03-10 00:30,10,115.6875,115.6875,115.6563,115.6797,1397
ZFM10,2010-03-10 01:00,10,115.6719,115.6797,115.6563,115.6641,1447
ZFM10,2010-03-10 01:30,10,115.6641,115.6641,115.6484,115.6484,1349
ZFM10,2010-03-10 02:00,10,115.6484,115.6563,115.6016,115.6094,6262
ZFM10,2010-03-10 02:30,10,115.6094,115.625,115.5859,115.6094,3103
ZFM10,2010-03-10 03:00,10,115.6016,115.625,115.6016,115.6094,2379
ZFM10,2010-03-10 03:30,10,115.6016,115.6484,115.6016,115.6406,1685
ZFM10,2010-03-10 04:00,10,115.6328,115.6406,115.6172,115.625,2129
ZFM10,2010-03-10 04:30,10,115.625,115.6406,115.6016,115.6094,1586
ZFM10,2010-03-10 05:00,10,115.6016,115.6172,115.5938,115.6094,1810
ZFM10,2010-03-10 05:30,10,115.6094,115.6094,115.5703,115.5781,2176
ZFM10,2010-03-10 06:00,10,115.5703,115.5859,115.5391,115.5547,4228
ZFM10,2010-03-10 06:30,10,115.5547,115.5781,115.5391,115.5703,6381
ZFM10,2010-03-10 07:00,10,115.5625,115.5781,115.5156,115.5313,14084
ZFM10,2010-03-10 07:30,10,115.5313,115.5938,115.5234,115.5547,14148
ZFM10,2010-03-10 08:00,10,115.5625,115.5781,115.4766,115.5078,19550
ZFM10,2010-03-10 08:30,10,115.5156,115.5234,115.4766,115.4844,36257
ZFM10,2010-03-10 09:00,10,115.4922,115.5156,115.4453,115.4766,41969
ZFM10,2010-03-10 09:30,10,115.4766,115.4766,115.4375,115.4531,30324
ZFM10,2010-03-10 10:00,10,115.4609,115.4609,115.3984,115.4375,30830
ZFM10,2010-03-10 10:30,10,115.4375,115.4453,115.3984,115.4219,20119
ZFM10,2010-03-10 11:00,10,115.4219,115.4375,115.3984,115.4219,16662
ZFM10,2010-03-10 11:30,10,115.4219,115.4375,115.3984,115.4063,20463
ZFM10,2010-03-10 12:00,10,115.3984,115.4688,115.3828,115.4219,36331
ZFM10,2010-03-10 12:30,10,115.4297,115.4688,115.4219,115.4531,18532
ZFM10,2010-03-10 13:00,10,115.4609,115.4688,115.4219,115.4297,9704
ZFM10,2010-03-10 13:30,10,115.4219,115.4531,115.4219,115.4453,12157
ZFM10,2010-03-10 14:00,10,115.4375,115.4531,115.4375,115.4531,11221
ZFM10,2010-03-10 14:30,10,115.4531,115.4688,115.4453,115.4453,6548
ZFM10,2010-03-10 15:00,10,115.4531,115.4609,115.4375,115.4375,3958
ZFM10,2010-03-10 15:30,10,115.4375,115.4453,115.4297,115.4297,3421
ZFM10,2010-03-10 17:30,11,115.4375,115.4375,115.4063,115.4141,412
ZFM10,2010-03-10 18:00,11,115.4063,115.4297,115.4063,115.4141,1431
ZFM10,2010-03-10 18:30,11,115.4141,115.4375,115.4141,115.4297,1230
ZFM10,2010-03-10 19:00,11,115.4297,115.4297,115.4141,115.4141,442
ZFM10,2010-03-10 19:30,11,115.4141,115.4141,115.4141,115.4141,32
ZFM10,2010-03-10 20:00,11,115.4141,115.4609,115.4141,115.4453,2247
ZFM10,2010-03-10 20:30,11,115.4531,115.4531,115.4453,115.4531,1293
ZFM10,2010-03-10 21:00,11,115.4531,115.4766,115.4531,115.4766,1111
ZFM10,2010-03-10 21:30,11,115.4688,115.4688,115.4531,115.4688,654
ZFM10,2010-03-10 22:00,11,115.4766,115.4844,115.4609,115.4766,816
ZFM10,2010-03-10 22:30,11,115.4688,115.4766,115.4609,115.4609,708
ZFM10,2010-03-10 23:00,11,115.4688,115.4688,115.4141,115.4141,1237
ZFM10,2010-03-10 23:30,11,115.4219,115.4375,115.4219,115.4219,1430
ZFM10,2010-03-11 00:00,11,115.4219,115.4297,115.4219,115.4297,468
ZFM10,2010-03-11 00:30,11,115.4297,115.4453,115.4297,115.4453,1324
ZFM10,2010-03-11 01:00,11,115.4375,115.4453,115.3594,115.375,5503
ZFM10,2010-03-11 01:30,11,115.375,115.3984,115.3672,115.375,5330
ZFM10,2010-03-11 02:00,11,115.3672,115.375,115.3359,115.3594,5176
ZFM10,2010-03-11 02:30,11,115.3516,115.4141,115.3516,115.4063,7555
ZFM10,2010-03-11 03:00,11,115.4063,115.4063,115.3672,115.375,3864
ZFM10,2010-03-11 03:30,11,115.375,115.3828,115.3438,115.3516,5109
ZFM10,2010-03-11 04:00,11,115.3516,115.3672,115.3438,115.3594,2943
ZFM10,2010-03-11 04:30,11,115.3594,115.3594,115.3281,115.3281,4528
ZFM10,2010-03-11 05:00,11,115.3281,115.3359,115.2891,115.3203,10433
ZFM10,2010-03-11 05:30,11,115.3203,115.3203,115.2734,115.2969,7037
ZFM10,2010-03-11 06:00,11,115.2969,115.3203,115.2969,115.3125,2668
ZFM10,2010-03-11 06:30,11,115.3047,115.3281,115.2891,115.3281,9146
ZFM10,2010-03-11 07:00,11,115.3281,115.3359,115.2578,115.2656,21876
ZFM10,2010-03-11 07:30,11,115.2578,115.3594,115.2578,115.3438,32317
ZFM10,2010-03-11 08:00,11,115.3438,115.375,115.2969,115.3125,22918
ZFM10,2010-03-11 08:30,11,115.3047,115.3516,115.2813,115.3516,27089
ZFM10,2010-03-11 09:00,11,115.3438,115.3516,115.2891,115.2969,25127
ZFM10,2010-03-11 09:30,11,115.2969,115.3125,115.25,115.25,28728
ZFM10,2010-03-11 10:00,11,115.2578,115.2578,115.2188,115.2266,20911
ZFM10,2010-03-11 10:30,11,115.2344,115.2578,115.2109,115.2344,17491
ZFM10,2010-03-11 11:00,11,115.2344,115.2578,115.2188,115.2578,10810
ZFM10,2010-03-11 11:30,11,115.2578,115.2891,115.25,115.2578,19316
ZFM10,2010-03-11 12:00,11,115.2578,115.3594,115.2422,115.2969,46587
ZFM10,2010-03-11 12:30,11,115.2891,115.3047,115.2109,115.2422,19678
ZFM10,2010-03-11 13:00,11,115.2344,115.2578,115.2344,115.25,7376
ZFM10,2010-03-11 13:30,11,115.25,115.2969,115.25,115.2813,13065
ZFM10,2010-03-11 14:00,11,115.2734,115.2813,115.2344,115.25,11133
ZFM10,2010-03-11 14:30,11,115.2422,115.2656,115.2422,115.2656,7105
ZFM10,2010-03-11 15:00,11,115.2656,115.2891,115.25,115.2578,4546
ZFM10,2010-03-11 15:30,11,115.2578,115.2656,115.2344,115.2422,2883
ZFM10,2010-03-11 17:30,12,115.2578,115.2578,115.2109,115.2109,1491
ZFM10,2010-03-11 18:00,12,115.2188,115.2188,115.1953,115.1953,781
ZFM10,2010-03-11 18:30,12,115.2031,115.2188,115.1953,115.2188,988
ZFM10,2010-03-11 19:00,12,115.2109,115.2266,115.2109,115.2266,873
ZFM10,2010-03-11 19:30,12,115.2344,115.2578,115.2188,115.2266,772
ZFM10,2010-03-11 20:00,12,115.2266,115.2422,115.2266,115.2422,642
ZFM10,2010-03-11 20:30,12,115.2422,115.25,115.2344,115.2344,651
ZFM10,2010-03-11 21:00,12,115.2422,115.2422,115.2266,115.2344,570
ZFM10,2010-03-11 21:30,12,115.2344,115.2344,115.2266,115.2266,360
ZFM10,2010-03-11 22:00,12,115.2266,115.2422,115.2266,115.2344,576
ZFM10,2010-03-11 22:30,12,115.2344,115.2422,115.2344,115.2344,565
ZFM10,2010-03-11 23:00,12,115.2344,115.2344,115.2188,115.2266,311
ZFM10,2010-03-11 23:30,12,115.2344,115.2344,115.2266,115.2344,163
ZFM10,2010-03-12 00:00,12,115.2344,115.2344,115.2266,115.2266,939
ZFM10,2010-03-12 00:30,12,115.2266,115.2656,115.2266,115.2578,3215
ZFM10,2010-03-12 01:00,12,115.2578,115.2578,115.2188,115.2266,1974
ZFM10,2010-03-12 01:30,12,115.2188,115.2656,115.2188,115.2656,1885
ZFM10,2010-03-12 02:00,12,115.2578,115.2734,115.2344,115.2656,4376
ZFM10,2010-03-12 02:30,12,115.2734,115.2734,115.2266,115.2344,2634
ZFM10,2010-03-12 03:00,12,115.2266,115.2344,115.1953,115.2266,3784
ZFM10,2010-03-12 03:30,12,115.2188,115.2344,115.2109,115.2266,1890
ZFM10,2010-03-12 04:00,12,115.2266,115.2734,115.2188,115.25,3900
ZFM10,2010-03-12 04:30,12,115.2578,115.2734,115.25,115.25,2828
ZFM10,2010-03-12 05:00,12,115.25,115.2578,115.2188,115.2266,1145
ZFM10,2010-03-12 05:30,12,115.2344,115.2422,115.2109,115.2188,2390
ZFM10,2010-03-12 06:00,12,115.2266,115.2266,115.1875,115.1953,5467
ZFM10,2010-03-12 06:30,12,115.1953,115.2031,115.1172,115.1563,11574
ZFM10,2010-03-12 07:00,12,115.1641,115.1719,115.0703,115.1016,30148
ZFM10,2010-03-12 07:30,12,115.1016,115.1016,114.8906,115,86931
ZFM10,2010-03-12 08:00,12,115.0078,115.0781,114.9844,115.0469,36554
ZFM10,2010-03-12 08:30,12,115.0547,115.0859,115.0469,115.0703,27085
ZFM10,2010-03-12 09:00,12,115.0781,115.2344,115.0703,115.1641,65234
ZFM10,2010-03-12 09:30,12,115.1641,115.2656,115.1563,115.2344,59048
ZFM10,2010-03-12 10:00,12,115.2344,115.2656,115.2266,115.2422,23401
ZFM10,2010-03-12 10:30,12,115.2344,115.375,115.2188,115.3281,50779
ZFM10,2010-03-12 11:00,12,115.3281,115.4141,115.3281,115.3516,38128
ZFM10,2010-03-12 11:30,12,115.3438,115.3516,115.3047,115.3281,15290
ZFM10,2010-03-12 12:00,12,115.3203,115.3281,115.25,115.2734,19971
ZFM10,2010-03-12 12:30,12,115.2656,115.2734,115.2422,115.2656,8102
ZFM10,2010-03-12 13:00,12,115.2578,115.3125,115.2578,115.2734,8460
ZFM10,2010-03-12 13:30,12,115.2734,115.3047,115.2266,115.25,15109
ZFM10,2010-03-12 14:00,12,115.25,115.3125,115.25,115.3125,11158
ZFM10,2010-03-12 14:30,12,115.3047,115.3125,115.2891,115.2969,4250
ZFM10,2010-03-12 15:00,12,115.2969,115.3203,115.2891,115.2969,2033
ZFM10,2010-03-12 15:30,12,115.2969,115.3047,115.2969,115.3047,692
ZFM10,2010-03-14 17:30,15,115.3047,115.3125,115.2813,115.2891,165
ZFM10,2010-03-14 18:00,15,115.2891,115.2969,115.2891,115.2969,79
ZFM10,2010-03-14 18:30,15,115.2891,115.2891,115.2656,115.2813,230
ZFM10,2010-03-14 19:00,15,115.2813,115.3047,115.2578,115.3047,918
ZFM10,2010-03-14 19:30,15,115.3047,115.3203,115.2813,115.2891,1189
ZFM10,2010-03-14 20:00,15,115.2969,115.2969,115.2813,115.2891,330
ZFM10,2010-03-14 20:30,15,115.2969,115.3047,115.2891,115.3047,497
ZFM10,2010-03-14 21:00,15,115.3047,115.3125,115.3047,115.3125,891
ZFM10,2010-03-14 21:30,15,115.3125,115.3516,115.3047,115.3281,370
ZFM10,2010-03-14 22:00,15,115.3203,115.3594,115.3203,115.3438,415
ZFM10,2010-03-14 22:30,15,115.3438,115.3594,115.3359,115.3359,342
ZFM10,2010-03-14 23:00,15,115.3438,115.3516,115.3281,115.3438,529
ZFM10,2010-03-14 23:30,15,115.3516,115.3516,115.3359,115.3359,923
ZFM10,2010-03-15 00:00,15,115.3359,115.3594,115.3281,115.3359,1256
ZFM10,2010-03-15 00:30,15,115.3359,115.3438,115.3125,115.3359,974
ZFM10,2010-03-15 01:00,15,115.3281,115.3516,115.3203,115.3516,464
ZFM10,2010-03-15 01:30,15,115.3438,115.3516,115.3125,115.3203,2044
ZFM10,2010-03-15 02:00,15,115.3125,115.3203,115.2813,115.3047,5821
ZFM10,2010-03-15 02:30,15,115.3047,115.3125,115.2891,115.3125,3976
ZFM10,2010-03-15 03:00,15,115.3047,115.3281,115.2891,115.3047,4180
ZFM10,2010-03-15 03:30,15,115.3047,115.3125,115.2891,115.2969,4789
ZFM10,2010-03-15 04:00,15,115.2969,115.3516,115.2969,115.3438,7397
ZFM10,2010-03-15 04:30,15,115.3438,115.3984,115.3438,115.3906,7200
ZFM10,2010-03-15 05:00,15,115.3828,115.3828,115.3516,115.3516,2871
ZFM10,2010-03-15 05:30,15,115.3594,115.3672,115.3594,115.3594,1187
ZFM10,2010-03-15 06:00,15,115.3594,115.3906,115.3594,115.3672,4193
ZFM10,2010-03-15 06:30,15,115.3672,115.3828,115.3516,115.3594,4849
ZFM10,2010-03-15 07:00,15,115.3594,115.3828,115.3203,115.3281,13880
ZFM10,2010-03-15 07:30,15,115.3281,115.3438,115.2813,115.3047,19436
ZFM10,2010-03-15 08:00,15,115.2969,115.3281,115.2734,115.2734,16473
ZFM10,2010-03-15 08:30,15,115.2734,115.2891,115.25,115.2734,23633
ZFM10,2010-03-15 09:00,15,115.2734,115.2813,115.2109,115.2109,23035
ZFM10,2010-03-15 09:30,15,115.2109,115.25,115.1875,115.2266,24681
ZFM10,2010-03-15 10:00,15,115.2266,115.2734,115.2109,115.2656,18947
ZFM10,2010-03-15 10:30,15,115.2734,115.2734,115.2344,115.2422,15883
ZFM10,2010-03-15 11:00,15,115.25,115.2734,115.2266,115.2422,13567
ZFM10,2010-03-15 11:30,15,115.2344,115.2813,115.2344,115.25,12480
ZFM10,2010-03-15 12:00,15,115.25,115.2813,115.25,115.2734,6403
ZFM10,2010-03-15 12:30,15,115.2656,115.3125,115.2578,115.3047,6543
ZFM10,2010-03-15 13:00,15,115.3047,115.3359,115.2969,115.3203,5941
ZFM10,2010-03-15 13:30,15,115.3203,115.3359,115.3047,115.3281,9122
ZFM10,2010-03-15 14:00,15,115.3203,115.3516,115.3203,115.3281,7873
ZFM10,2010-03-15 14:30,15,115.3281,115.3359,115.3125,115.3125,3591
ZFM10,2010-03-15 15:00,15,115.3125,115.3438,115.3125,115.3359,1527
ZFM10,2010-03-15 15:30,15,115.3359,115.375,115.3359,115.3438,3114
ZFM10,2010-03-15 17:30,16,115.3516,115.3672,115.3438,115.3516,270
ZFM10,2010-03-15 18:00,16,115.3516,115.3594,115.3516,115.3594,47
ZFM10,2010-03-15 18:30,16,115.3516,115.3594,115.3438,115.3438,225
ZFM10,2010-03-15 19:00,16,115.3438,115.375,115.3438,115.375,415
ZFM10,2010-03-15 19:30,16,115.375,115.3828,115.3516,115.3594,621
ZFM10,2010-03-15 20:00,16,115.3594,115.3672,115.3516,115.3516,197
ZFM10,2010-03-15 20:30,16,115.3438,115.3438,115.3359,115.3438,172
ZFM10,2010-03-15 21:00,16,115.3516,115.3516,115.3359,115.3359,125
ZFM10,2010-03-15 21:30,16,115.3359,115.3438,115.3281,115.3438,319
ZFM10,2010-03-15 22:00,16,115.3438,115.3516,115.3438,115.3516,55
ZFM10,2010-03-15 22:30,16,115.3438,115.3594,115.3438,115.3516,668
ZFM10,2010-03-15 23:00,16,115.3594,115.3672,115.3359,115.3516,1189
ZFM10,2010-03-15 23:30,16,115.3516,115.375,115.3438,115.3594,2091
ZFM10,2010-03-16 00:00,16,115.3594,115.3594,115.3359,115.3594,1901
ZFM10,2010-03-16 00:30,16,115.3516,115.3516,115.3438,115.3516,289
ZFM10,2010-03-16 01:00,16,115.3516,115.3594,115.3438,115.3516,626
ZFM10,2010-03-16 01:30,16,115.3438,115.3438,115.3203,115.3281,1287
ZFM10,2010-03-16 02:00,16,115.3281,115.3359,115.3125,115.3281,3434
ZFM10,2010-03-16 02:30,16,115.3281,115.3281,115.3047,115.3047,2800
ZFM10,2010-03-16 03:00,16,115.3125,115.3125,115.2813,115.2813,2869
ZFM10,2010-03-16 03:30,16,115.2813,115.2969,115.2734,115.2891,794
ZFM10,2010-03-16 04:00,16,115.2891,115.2969,115.2813,115.2891,2412
ZFM10,2010-03-16 04:30,16,115.2891,115.2969,115.2734,115.2813,4377
ZFM10,2010-03-16 05:00,16,115.2734,115.2813,115.2656,115.2734,1951
ZFM10,2010-03-16 05:30,16,115.2734,115.2813,115.2344,115.25,4002
ZFM10,2010-03-16 06:00,16,115.25,115.2656,115.2422,115.2578,4053
ZFM10,2010-03-16 06:30,16,115.2578,115.2813,115.2578,115.2734,3477
ZFM10,2010-03-16 07:00,16,115.2734,115.3047,115.25,115.2969,7995
ZFM10,2010-03-16 07:30,16,115.2969,115.2969,115.2422,115.2969,18935
ZFM10,2010-03-16 08:00,16,115.2969,115.3047,115.2734,115.2891,14687
ZFM10,2010-03-16 08:30,16,115.2813,115.3438,115.2813,115.3125,30182
ZFM10,2010-03-16 09:00,16,115.3203,115.4297,115.3125,115.3828,49270
ZFM10,2010-03-16 09:30,16,115.3906,115.4297,115.3828,115.3984,31953
ZFM10,2010-03-16 10:00,16,115.3984,115.4141,115.3828,115.3906,16610
ZFM10,2010-03-16 10:30,16,115.3828,115.4219,115.3828,115.4063,10511
ZFM10,2010-03-16 11:00,16,115.4063,115.4375,115.4063,115.4219,7172
ZFM10,2010-03-16 11:30,16,115.4219,115.4297,115.3828,115.3984,10467
ZFM10,2010-03-16 12:00,16,115.3984,115.4063,115.3594,115.3984,16731
ZFM10,2010-03-16 12:30,16,115.3984,115.4063,115.3672,115.3828,8011
ZFM10,2010-03-16 13:00,16,115.3828,115.625,115.375,115.5703,66433
ZFM10,2010-03-16 13:30,16,115.5625,115.6875,115.5625,115.6172,57397
ZFM10,2010-03-16 14:00,16,115.6172,115.625,115.5469,115.5625,19197
ZFM10,2010-03-16 14:30,16,115.5625,115.5938,115.5625,115.5781,7854
ZFM10,2010-03-16 15:00,16,115.5781,115.6094,115.5703,115.5859,4064
ZFM10,2010-03-16 15:30,16,115.5859,115.6016,115.5781,115.5938,2725
ZFM10,2010-03-16 16:00,16,115.5938,115.5938,115.5938,115.5938,41
ZFM10,2010-03-16 17:30,17,115.5859,115.6172,115.5859,115.6172,234
ZFM10,2010-03-16 18:00,17,115.6172,115.6172,115.5938,115.5938,143
ZFM10,2010-03-16 18:30,17,115.5938,115.5938,115.5859,115.5938,576
ZFM10,2010-03-16 19:00,17,115.5938,115.5938,115.5859,115.5859,602
ZFM10,2010-03-16 19:30,17,115.5859,115.5859,115.5703,115.5703,903
ZFM10,2010-03-16 20:00,17,115.5703,115.5781,115.5625,115.5703,603
ZFM10,2010-03-16 20:30,17,115.5703,115.5781,115.5547,115.5625,799
ZFM10,2010-03-16 21:00,17,115.5547,115.5547,115.5469,115.5547,893
ZFM10,2010-03-16 21:30,17,115.5547,115.5625,115.5469,115.5547,881
ZFM10,2010-03-16 22:00,17,115.5625,115.5625,115.5313,115.5391,2796
ZFM10,2010-03-16 22:30,17,115.5391,115.5469,115.5078,115.5156,1480
ZFM10,2010-03-16 23:00,17,115.5156,115.5313,115.5078,115.5156,969
ZFM10,2010-03-16 23:30,17,115.5156,115.5313,115.5078,115.5313,456
ZFM10,2010-03-17 00:00,17,115.5234,115.5313,115.4844,115.4922,1346
ZFM10,2010-03-17 00:30,17,115.4922,115.5156,115.4922,115.5,658
ZFM10,2010-03-17 01:00,17,115.5,115.5234,115.5,115.5234,1390
ZFM10,2010-03-17 01:30,17,115.5234,115.5469,115.5156,115.5234,3019
ZFM10,2010-03-17 02:00,17,115.5234,115.5313,115.5078,115.5313,1731
ZFM10,2010-03-17 02:30,17,115.5313,115.5391,115.5234,115.5313,3422
ZFM10,2010-03-17 03:00,17,115.5313,115.5391,115.5156,115.5234,1931
ZFM10,2010-03-17 03:30,17,115.5234,115.5313,115.5,115.5234,2474
ZFM10,2010-03-17 04:00,17,115.5156,115.5391,115.5156,115.5313,1631
ZFM10,2010-03-17 04:30,17,115.5234,115.5234,115.5078,115.5156,3462
ZFM10,2010-03-17 05:00,17,115.5078,115.5391,115.5078,115.5313,5362
ZFM10,2010-03-17 05:30,17,115.5391,115.5703,115.5391,115.5703,3073
ZFM10,2010-03-17 06:00,17,115.5703,115.5781,115.5391,115.5469,2134
ZFM10,2010-03-17 06:30,17,115.5469,115.6172,115.5391,115.6094,6994
ZFM10,2010-03-17 07:00,17,115.6094,115.6094,115.5703,115.5938,14498
ZFM10,2010-03-17 07:30,17,115.5938,115.6328,115.5234,115.5391,35814
ZFM10,2010-03-17 08:00,17,115.5469,115.5938,115.5313,115.5625,19075
ZFM10,2010-03-17 08:30,17,115.5703,115.6016,115.5391,115.5469,23267
ZFM10,2010-03-17 09:00,17,115.5469,115.5703,115.5234,115.5234,17055
ZFM10,2010-03-17 09:30,17,115.5234,115.5469,115.5078,115.5391,17738
ZFM10,2010-03-17 10:00,17,115.5391,115.5469,115.5078,115.5234,14986
ZFM10,2010-03-17 10:30,17,115.5234,115.5313,115.4844,115.5156,20571
ZFM10,2010-03-17 11:00,17,115.5078,115.5234,115.4766,115.5156,22343
ZFM10,2010-03-17 11:30,17,115.5078,115.5313,115.4922,115.5234,11776
ZFM10,2010-03-17 12:00,17,115.5234,115.5391,115.4844,115.4922,13134
ZFM10,2010-03-17 12:30,17,115.4922,115.5,115.4609,115.4688,13291
ZFM10,2010-03-17 13:00,17,115.4688,115.4766,115.4375,115.4766,12808
ZFM10,2010-03-17 13:30,17,115.4688,115.5078,115.4609,115.5078,18159
ZFM10,2010-03-17 14:00,17,115.5156,115.5391,115.4922,115.5156,17608
ZFM10,2010-03-17 14:30,17,115.5078,115.5234,115.4922,115.5234,8323
ZFM10,2010-03-17 15:00,17,115.5156,115.5313,115.5078,115.5078,4458
ZFM10,2010-03-17 15:30,17,115.5078,115.5156,115.4922,115.5078,2794
ZFM10,2010-03-17 17:30,18,115.5078,115.5391,115.5078,115.5234,399
ZFM10,2010-03-17 18:00,18,115.5234,115.5313,115.5156,115.5234,307
ZFM10,2010-03-17 18:30,18,115.5234,115.5313,115.4844,115.4922,793
ZFM10,2010-03-17 19:00,18,115.4922,115.5156,115.4922,115.5078,378
ZFM10,2010-03-17 19:30,18,115.5078,115.5156,115.5,115.5,92
ZFM10,2010-03-17 20:00,18,115.5078,115.5313,115.5078,115.5234,656
ZFM10,2010-03-17 20:30,18,115.5156,115.5156,115.5078,115.5078,912
ZFM10,2010-03-17 21:00,18,115.5156,115.5313,115.5156,115.5313,436
ZFM10,2010-03-17 21:30,18,115.5234,115.5313,115.5234,115.5313,711
ZFM10,2010-03-17 22:00,18,115.5313,115.5391,115.5313,115.5313,40
ZFM10,2010-03-17 22:30,18,115.5313,115.5313,115.5234,115.5234,466
ZFM10,2010-03-17 23:00,18,115.5234,115.5313,115.5234,115.5313,93
ZFM10,2010-03-17 23:30,18,115.5313,115.5313,115.5234,115.5313,431
ZFM10,2010-03-18 00:00,18,115.5391,115.6172,115.5391,115.6016,2680
ZFM10,2010-03-18 00:30,18,115.6094,115.6172,115.6016,115.6094,767
ZFM10,2010-03-18 01:00,18,115.6094,115.6172,115.5859,115.5938,1277
ZFM10,2010-03-18 01:30,18,115.5938,115.6016,115.5781,115.6016,1288
ZFM10,2010-03-18 02:00,18,115.6016,115.6016,115.5625,115.5859,2159
ZFM10,2010-03-18 02:30,18,115.5859,115.5859,115.5703,115.5781,2748
ZFM10,2010-03-18 03:00,18,115.5781,115.5781,115.5391,115.5391,2404
ZFM10,2010-03-18 03:30,18,115.5391,115.5625,115.5391,115.5547,2969
ZFM10,2010-03-18 04:00,18,115.5547,115.5703,115.5391,115.5391,2003
ZFM10,2010-03-18 04:30,18,115.5391,115.5547,115.5156,115.5391,2848
ZFM10,2010-03-18 05:00,18,115.5391,115.5859,115.5391,115.5469,3299
ZFM10,2010-03-18 05:30,18,115.5469,115.5625,115.5313,115.5469,3861
ZFM10,2010-03-18 06:00,18,115.5469,115.5547,115.5313,115.5469,3789
ZFM10,2010-03-18 06:30,18,115.5469,115.5859,115.5469,115.5625,6445
ZFM10,2010-03-18 07:00,18,115.5625,115.5703,115.5313,115.5547,12827
ZFM10,2010-03-18 07:30,18,115.5547,115.5938,115.4375,115.4531,49975
ZFM10,2010-03-18 08:00,18,115.4531,115.4766,115.4453,115.4609,25607
ZFM10,2010-03-18 08:30,18,115.4531,115.4922,115.4453,115.4531,23356
ZFM10,2010-03-18 09:00,18,115.4609,115.4766,115.4141,115.4297,27466
ZFM10,2010-03-18 09:30,18,115.4297,115.4453,115.3906,115.4063,29217
ZFM10,2010-03-18 10:00,18,115.4141,115.4141,115.2891,115.3359,59704
ZFM10,2010-03-18 10:30,18,115.3438,115.3438,115.2734,115.3359,43373
ZFM10,2010-03-18 11:00,18,115.3359,115.3594,115.3125,115.3281,16190
ZFM10,2010-03-18 11:30,18,115.3281,115.3438,115.2969,115.3047,12216
ZFM10,2010-03-18 12:00,18,115.3125,115.3203,115.2969,115.3047,6397
ZFM10,2010-03-18 12:30,18,115.3047,115.3125,115.2734,115.2734,8099
ZFM10,2010-03-18 13:00,18,115.2813,115.2969,115.25,115.2734,15630
ZFM10,2010-03-18 13:30,18,115.2734,115.2891,115.2578,115.2891,13261
ZFM10,2010-03-18 14:00,18,115.2891,115.2969,115.25,115.2813,12603
ZFM10,2010-03-18 14:30,18,115.2813,115.3125,115.2734,115.2813,8857
ZFM10,2010-03-18 15:00,18,115.2813,115.2891,115.25,115.2578,4548
ZFM10,2010-03-18 15:30,18,115.2578,115.2891,115.2578,115.2578,4487
ZFM10,2010-03-18 17:30,19,115.2578,115.2813,115.2578,115.2734,201
ZFM10,2010-03-18 18:00,19,115.2656,115.2734,115.2344,115.25,140
ZFM10,2010-03-18 18:30,19,115.25,115.2656,115.25,115.2656,451
ZFM10,2010-03-18 19:00,19,115.2578,115.2734,115.2578,115.2734,444
ZFM10,2010-03-18 19:30,19,115.2813,115.3047,115.2813,115.2891,846
ZFM10,2010-03-18 20:00,19,115.2891,115.2969,115.2734,115.2813,527
ZFM10,2010-03-18 20:30,19,115.2734,115.2813,115.2656,115.2734,773
ZFM10,2010-03-18 21:00,19,115.2734,115.3125,115.2734,115.3047,590
ZFM10,2010-03-18 21:30,19,115.2969,115.3125,115.2969,115.3125,652
ZFM10,2010-03-18 22:00,19,115.3125,115.3281,115.3047,115.3203,1165
ZFM10,2010-03-18 22:30,19,115.3203,115.3359,115.3203,115.3203,1412
ZFM10,2010-03-18 23:00,19,115.3125,115.3125,115.3047,115.3047,198
ZFM10,2010-03-18 23:30,19,115.3047,115.3125,115.2969,115.3047,20
ZFM10,2010-03-19 00:00,19,115.2969,115.3047,115.2969,115.3047,7
ZFM10,2010-03-19 00:30,19,115.2969,115.3047,115.2969,115.2969,125
ZFM10,2010-03-19 01:00,19,115.3047,115.3047,115.2969,115.3047,147
ZFM10,2010-03-19 01:30,19,115.3047,115.3281,115.3047,115.3281,1068
ZFM10,2010-03-19 02:00,19,115.3203,115.3203,115.2656,115.2656,3033
ZFM10,2010-03-19 02:30,19,115.2656,115.2734,115.2344,115.2578,2552
ZFM10,2010-03-19 03:00,19,115.2656,115.2891,115.2578,115.2734,2244
ZFM10,2010-03-19 03:30,19,115.2656,115.2969,115.2422,115.2891,4702
ZFM10,2010-03-19 04:00,19,115.2969,115.3047,115.2656,115.3047,3636
ZFM10,2010-03-19 04:30,19,115.3047,115.3281,115.2969,115.3125,1786
ZFM10,2010-03-19 05:00,19,115.3203,115.3359,115.3047,115.3203,2497
ZFM10,2010-03-19 05:30,19,115.3203,115.3203,115.2891,115.2969,4881
ZFM10,2010-03-19 06:00,19,115.2969,115.3125,115.2734,115.3125,6158
ZFM10,2010-03-19 06:30,19,115.3125,115.3281,115.25,115.25,7797
ZFM10,2010-03-19 07:00,19,115.25,115.25,115.0625,115.0703,37963
ZFM10,2010-03-19 07:30,19,115.0703,115.1406,115.0547,115.1016,34993
ZFM10,2010-03-19 08:00,19,115.1016,115.1719,115.0938,115.1563,18393
ZFM10,2010-03-19 08:30,19,115.1563,115.1797,115.1406,115.1563,17175
ZFM10,2010-03-19 09:00,19,115.1563,115.2656,115.1484,115.25,34673
ZFM10,2010-03-19 09:30,19,115.2578,115.2891,115.2188,115.2266,24718
ZFM10,2010-03-19 10:00,19,115.2266,115.2969,115.2109,115.2734,32343
ZFM10,2010-03-19 10:30,19,115.2813,115.3047,115.2344,115.2578,17811
ZFM10,2010-03-19 11:00,19,115.2578,115.2891,115.2188,115.2734,16127
ZFM10,2010-03-19 11:30,19,115.2734,115.2813,115.2422,115.25,9450
ZFM10,2010-03-19 12:00,19,115.25,115.2656,115.2422,115.2578,10434
ZFM10,2010-03-19 12:30,19,115.2578,115.2734,115.25,115.2656,8997
ZFM10,2010-03-19 13:00,19,115.2656,115.2656,115.1484,115.1641,14720
ZFM10,2010-03-19 13:30,19,115.1641,115.1719,115.0781,115.1016,27911
ZFM10,2010-03-19 14:00,19,115.0938,115.125,115.0469,115.0938,18599
ZFM10,2010-03-19 14:30,19,115.0938,115.1172,115.0781,115.0938,8391
ZFM10,2010-03-19 15:00,19,115.0859,115.0938,115.0547,115.0625,3886
ZFM10,2010-03-19 15:30,19,115.0625,115.0781,115.0469,115.0469,1913
ZFM10,2010-03-21 17:30,22,115.0547,115.0938,115.0469,115.0703,462
ZFM10,2010-03-21 18:00,22,115.0781,115.0781,115.0547,115.0781,276
ZFM10,2010-03-21 18:30,22,115.0859,115.1172,115.0859,115.1016,1188
ZFM10,2010-03-21 19:00,22,115.1094,115.1328,115.1094,115.125,710
ZFM10,2010-03-21 19:30,22,115.125,115.1406,115.1172,115.125,463
ZFM10,2010-03-21 20:00,22,115.125,115.1406,115.1172,115.1172,435
ZFM10,2010-03-21 20:30,22,115.1094,115.125,115.1094,115.125,193
ZFM10,2010-03-21 21:00,22,115.1406,115.1406,115.1172,115.1328,201
ZFM10,2010-03-21 21:30,22,115.1328,115.1406,115.125,115.1328,319
ZFM10,2010-03-21 22:00,22,115.1328,115.1328,115.125,115.125,129
ZFM10,2010-03-21 22:30,22,115.1172,115.1328,115.1172,115.125,42
ZFM10,2010-03-21 23:00,22,115.1328,115.1328,115.1094,115.1094,164
ZFM10,2010-03-21 23:30,22,115.1094,115.1094,115.0938,115.1094,665
ZFM10,2010-03-22 00:00,22,115.1016,115.1016,115.1016,115.1016,44
ZFM10,2010-03-22 00:30,22,115.1016,115.1016,115.0938,115.1016,151
ZFM10,2010-03-22 01:00,22,115.0938,115.1016,115.0859,115.0859,850
ZFM10,2010-03-22 01:30,22,115.0859,115.0859,115.0625,115.0625,961
ZFM10,2010-03-22 02:00,22,115.0625,115.1172,115.0547,115.1172,1909
ZFM10,2010-03-22 02:30,22,115.1172,115.125,115.0859,115.0859,2407
ZFM10,2010-03-22 03:00,22,115.0938,115.1563,115.0938,115.1563,5964
ZFM10,2010-03-22 03:30,22,115.1563,115.1563,115.1094,115.1328,4194
ZFM10,2010-03-22 04:00,22,115.1406,115.1406,115.1172,115.125,2744
ZFM10,2010-03-22 04:30,22,115.125,115.1484,115.125,115.1406,2456
ZFM10,2010-03-22 05:00,22,115.1484,115.1875,115.1484,115.1719,4871
ZFM10,2010-03-22 05:30,22,115.1797,115.1953,115.1563,115.1719,4164
ZFM10,2010-03-22 06:00,22,115.1641,115.1797,115.1406,115.1641,6067
ZFM10,2010-03-22 06:30,22,115.1563,115.2109,115.1406,115.2109,4838
ZFM10,2010-03-22 07:00,22,115.2031,115.2031,115.1641,115.1641,14309
ZFM10,2010-03-22 07:30,22,115.1719,115.1953,115.1406,115.1953,11095
ZFM10,2010-03-22 08:00,22,115.1953,115.3359,115.1797,115.3281,35766
ZFM10,2010-03-22 08:30,22,115.3281,115.375,115.2813,115.2891,50435
ZFM10,2010-03-22 09:00,22,115.2891,115.3047,115.2109,115.2266,23814
ZFM10,2010-03-22 09:30,22,115.2266,115.2734,115.2266,115.25,15973
ZFM10,2010-03-22 10:00,22,115.25,115.2969,115.2422,115.2891,18355
ZFM10,2010-03-22 10:30,22,115.2969,115.3359,115.2891,115.3281,19135
ZFM10,2010-03-22 11:00,22,115.3281,115.3438,115.2891,115.3047,15182
ZFM10,2010-03-22 11:30,22,115.2969,115.3359,115.2813,115.3281,17252
ZFM10,2010-03-22 12:00,22,115.3203,115.3359,115.3125,115.3125,9216
ZFM10,2010-03-22 12:30,22,115.3125,115.3594,115.2969,115.3438,16278
ZFM10,2010-03-22 13:00,22,115.3438,115.3594,115.3203,115.3438,10217
ZFM10,2010-03-22 13:30,22,115.3359,115.3438,115.2813,115.2969,13702
ZFM10,2010-03-22 14:00,22,115.2969,115.3203,115.2891,115.3047,10300
ZFM10,2010-03-22 14:30,22,115.3047,115.3203,115.2891,115.3203,7753
ZFM10,2010-03-22 15:00,22,115.3125,115.3281,115.3125,115.3203,5194
ZFM10,2010-03-22 15:30,22,115.3125,115.3359,115.3125,115.3281,4505
ZFM10,2010-03-22 17:30,23,115.3125,115.3281,115.2969,115.3047,424
ZFM10,2010-03-22 18:00,23,115.2969,115.3047,115.2891,115.2969,172
ZFM10,2010-03-22 18:30,23,115.2969,115.2969,115.2969,115.2969,151
ZFM10,2010-03-22 19:00,23,115.2969,115.2969,115.2891,115.2969,397
ZFM10,2010-03-22 19:30,23,115.2969,115.3125,115.2891,115.2891,247
ZFM10,2010-03-22 20:00,23,115.2969,115.3125,115.2969,115.2969,587
ZFM10,2010-03-22 20:30,23,115.2969,115.2969,115.2969,115.2969,98
ZFM10,2010-03-22 21:00,23,115.2969,115.3047,115.2969,115.3047,154
ZFM10,2010-03-22 21:30,23,115.3047,115.3047,115.3047,115.3047,258
ZFM10,2010-03-22 22:00,23,115.3047,115.3047,115.3047,115.3047,66
ZFM10,2010-03-22 22:30,23,115.3125,115.3125,115.3125,115.3125,1
ZFM10,2010-03-22 23:00,23,115.3125,115.3125,115.3047,115.3125,576
ZFM10,2010-03-22 23:30,23,115.3125,115.3203,115.3125,115.3125,243
ZFM10,2010-03-23 00:00,23,115.3125,115.3203,115.3047,115.3203,119
ZFM10,2010-03-23 00:30,23,115.3125,115.3125,115.3047,115.3125,276
ZFM10,2010-03-23 01:00,23,115.3125,115.3203,115.3125,115.3125,149
ZFM10,2010-03-23 01:30,23,115.3203,115.3516,115.3125,115.3516,1106
ZFM10,2010-03-23 02:00,23,115.3438,115.375,115.3359,115.375,1787
ZFM10,2010-03-23 02:30,23,115.375,115.4063,115.375,115.3984,2805
ZFM10,2010-03-23 03:00,23,115.3906,115.3984,115.3594,115.3672,2565
ZFM10,2010-03-23 03:30,23,115.3672,115.375,115.3359,115.3672,4763
ZFM10,2010-03-23 04:00,23,115.3672,115.375,115.3438,115.3438,2170
ZFM10,2010-03-23 04:30,23,115.3516,115.3828,115.3516,115.375,3373
ZFM10,2010-03-23 05:00,23,115.3672,115.3828,115.3594,115.3828,1491
ZFM10,2010-03-23 05:30,23,115.375,115.3828,115.3516,115.3594,4702
ZFM10,2010-03-23 06:00,23,115.3516,115.3594,115.3203,115.3359,5813
ZFM10,2010-03-23 06:30,23,115.3359,115.375,115.3359,115.3672,4195
ZFM10,2010-03-23 07:00,23,115.3594,115.375,115.3359,115.3516,9688
ZFM10,2010-03-23 07:30,23,115.3594,115.3984,115.3594,115.3906,16005
ZFM10,2010-03-23 08:00,23,115.3906,115.4219,115.3828,115.3984,25407
ZFM10,2010-03-23 08:30,23,115.3984,115.4219,115.3672,115.375,22942
ZFM10,2010-03-23 09:00,23,115.375,115.375,115.3281,115.3672,20142
ZFM10,2010-03-23 09:30,23,115.3594,115.4063,115.3594,115.4063,15514
ZFM10,2010-03-23 10:00,23,115.4141,115.4297,115.3906,115.4141,15015
ZFM10,2010-03-23 10:30,23,115.4219,115.4375,115.3906,115.4063,12437
ZFM10,2010-03-23 11:00,23,115.3984,115.4219,115.3906,115.4063,13613
ZFM10,2010-03-23 11:30,23,115.4063,115.4688,115.4063,115.4609,13401
ZFM10,2010-03-23 12:00,23,115.4609,115.4688,115.3594,115.4063,26150
ZFM10,2010-03-23 12:30,23,115.4063,115.4219,115.3828,115.4141,10505
ZFM10,2010-03-23 13:00,23,115.4219,115.4297,115.3203,115.3359,16445
ZFM10,2010-03-23 13:30,23,115.3438,115.3516,115.3047,115.3125,12173
ZFM10,2010-03-23 14:00,23,115.3125,115.3125,115.2734,115.2969,16137
ZFM10,2010-03-23 14:30,23,115.2969,115.3047,115.2578,115.2734,6811
ZFM10,2010-03-23 15:00,23,115.2734,115.2891,115.2656,115.2813,2360
ZFM10,2010-03-23 15:30,23,115.2813,115.2891,115.2656,115.2813,2864
ZFM10,2010-03-23 17:30,24,115.2734,115.2734,115.25,115.2734,532
ZFM10,2010-03-23 18:00,24,115.2734,115.2969,115.2734,115.2969,909
ZFM10,2010-03-23 18:30,24,115.2891,115.2969,115.2734,115.2969,727
ZFM10,2010-03-23 19:00,24,115.2969,115.3203,115.2969,115.3125,893
ZFM10,2010-03-23 19:30,24,115.3125,115.3203,115.3047,115.3203,823
ZFM10,2010-03-23 20:00,24,115.3125,115.3203,115.3125,115.3125,381
ZFM10,2010-03-23 20:30,24,115.3125,115.3125,115.3047,115.3047,441
ZFM10,2010-03-23 21:00,24,115.3125,115.3125,115.2969,115.3047,345
ZFM10,2010-03-23 21:30,24,115.3047,115.3047,115.3047,115.3047,69
ZFM10,2010-03-23 22:00,24,115.2969,115.2969,115.2891,115.2891,146
ZFM10,2010-03-23 22:30,24,115.2891,115.2891,115.2813,115.2891,695
ZFM10,2010-03-23 23:00,24,115.2969,115.2969,115.2813,115.2891,381
ZFM10,2010-03-23 23:30,24,115.2891,115.2969,115.2813,115.2891,440
ZFM10,2010-03-24 00:00,24,115.2891,115.3125,115.2891,115.3047,482
ZFM10,2010-03-24 00:30,24,115.3047,115.3047,115.2969,115.2969,118
ZFM10,2010-03-24 01:00,24,115.2891,115.2969,115.2891,115.2969,600
ZFM10,2010-03-24 01:30,24,115.2969,115.2969,115.2891,115.2891,811
ZFM10,2010-03-24 02:00,24,115.2891,115.2969,115.25,115.25,2290
ZFM10,2010-03-24 02:30,24,115.25,115.2813,115.25,115.2734,1618
ZFM10,2010-03-24 03:00,24,115.2813,115.2969,115.2422,115.2422,2205
ZFM10,2010-03-24 03:30,24,115.2422,115.25,115.2031,115.2266,4813
ZFM10,2010-03-24 04:00,24,115.2188,115.2188,115.1406,115.1641,10807
ZFM10,2010-03-24 04:30,24,115.1641,115.1719,115.1406,115.1563,2851
ZFM10,2010-03-24 05:00,24,115.1641,115.2344,115.1641,115.2031,8434
ZFM10,2010-03-24 05:30,24,115.2109,115.2422,115.2031,115.2109,3411
ZFM10,2010-03-24 06:00,24,115.2109,115.2266,115.1484,115.1563,7839
ZFM10,2010-03-24 06:30,24,115.1484,115.1953,115.1406,115.1484,9944
ZFM10,2010-03-24 07:00,24,115.1484,115.1563,114.9922,115.0391,52529
ZFM10,2010-03-24 07:30,24,115.0391,115.0625,114.7891,114.8984,93115
ZFM10,2010-03-24 08:00,24,114.9063,114.9219,114.8281,114.8984,42194
ZFM10,2010-03-24 08:30,24,114.9063,114.9531,114.875,114.9219,38687
ZFM10,2010-03-24 09:00,24,114.9219,114.9688,114.9063,114.9531,39922
ZFM10,2010-03-24 09:30,24,114.9531,114.9609,114.8828,114.9141,32394
ZFM10,2010-03-24 10:00,24,114.9219,114.9219,114.8594,114.875,34427
ZFM10,2010-03-24 10:30,24,114.875,114.9063,114.8438,114.8594,19062
ZFM10,2010-03-24 11:00,24,114.8594,114.8828,114.7813,114.8047,52018
ZFM10,2010-03-24 11:30,24,114.8047,114.8125,114.7344,114.7891,37869
ZFM10,2010-03-24 12:00,24,114.7891,114.8125,114.4219,114.6094,116320
ZFM10,2010-03-24 12:30,24,114.6016,114.6641,114.5703,114.6484,33788
ZFM10,2010-03-24 13:00,24,114.6563,114.7031,114.6328,114.6406,30516
ZFM10,2010-03-24 13:30,24,114.6406,114.6563,114.5703,114.5781,30756
ZFM10,2010-03-24 14:00,24,114.5703,114.5859,114.5391,114.5547,14794
ZFM10,2010-03-24 14:30,24,114.5547,114.5781,114.5391,114.5703,11075
ZFM10,2010-03-24 15:00,24,114.5703,114.5703,114.4844,114.4922,10837
ZFM10,2010-03-24 15:30,24,114.5,114.5234,114.4766,114.5,5943
ZFM10,2010-03-24 16:00,24,114.5,114.5,114.5,114.5,5
ZFM10,2010-03-24 17:30,25,114.5156,114.5313,114.5,114.5313,1428
ZFM10,2010-03-24 18:00,25,114.5313,114.5313,114.5156,114.5313,849
ZFM10,2010-03-24 18:30,25,114.5391,114.5469,114.5156,114.5391,1369
ZFM10,2010-03-24 19:00,25,114.5391,114.5781,114.5391,114.5703,1297
ZFM10,2010-03-24 19:30,25,114.5781,114.5859,114.5625,114.5703,2755
ZFM10,2010-03-24 20:00,25,114.5703,114.5859,114.5703,114.5781,1005
ZFM10,2010-03-24 20:30,25,114.5859,114.5938,114.5781,114.5859,1058
ZFM10,2010-03-24 21:00,25,114.5859,114.6094,114.5859,114.6016,1556
ZFM10,2010-03-24 21:30,25,114.6016,114.6094,114.5781,114.5781,600
ZFM10,2010-03-24 22:00,25,114.5703,114.5938,114.5703,114.5703,685
ZFM10,2010-03-24 22:30,25,114.5703,114.5859,114.5703,114.5859,1161
ZFM10,2010-03-24 23:00,25,114.5859,114.5938,114.5781,114.5859,1399
ZFM10,2010-03-24 23:30,25,114.5938,114.6172,114.5938,114.6172,1555
ZFM10,2010-03-25 00:00,25,114.6172,114.625,114.6094,114.6172,924
ZFM10,2010-03-25 00:30,25,114.6172,114.6172,114.6016,114.6172,606
ZFM10,2010-03-25 01:00,25,114.6172,114.6172,114.6016,114.6016,929
ZFM10,2010-03-25 01:30,25,114.5938,114.6016,114.5625,114.5859,2239
ZFM10,2010-03-25 02:00,25,114.5938,114.6484,114.5859,114.6016,5829
ZFM10,2010-03-25 02:30,25,114.6094,114.625,114.6016,114.6094,2997
ZFM10,2010-03-25 03:00,25,114.6094,114.6328,114.5234,114.5234,7904
ZFM10,2010-03-25 03:30,25,114.5234,114.5625,114.5234,114.5625,7681
ZFM10,2010-03-25 04:00,25,114.5625,114.6016,114.5625,114.5781,4886
ZFM10,2010-03-25 04:30,25,114.5781,114.6016,114.5547,114.5938,3063
ZFM10,2010-03-25 05:00,25,114.5938,114.6094,114.5859,114.5938,3327
ZFM10,2010-03-25 05:30,25,114.5938,114.6094,114.5703,114.5703,4320
ZFM10,2010-03-25 06:00,25,114.5703,114.5781,114.4766,114.5469,13059
ZFM10,2010-03-25 06:30,25,114.5469,114.5938,114.5469,114.5938,8007
ZFM10,2010-03-25 07:00,25,114.5938,114.6484,114.5859,114.625,38395
ZFM10,2010-03-25 07:30,25,114.6094,114.6172,114.5234,114.5781,44752
ZFM10,2010-03-25 08:00,25,114.5859,114.5859,114.5156,114.5469,23873
ZFM10,2010-03-25 08:30,25,114.5391,114.5938,114.5,114.5938,43882
ZFM10,2010-03-25 09:00,25,114.5859,114.6172,114.5469,114.5703,32518
ZFM10,2010-03-25 09:30,25,114.5703,114.625,114.5703,114.6094,20839
ZFM10,2010-03-25 10:00,25,114.6016,114.625,114.5625,114.5781,22422
ZFM10,2010-03-25 10:30,25,114.5781,114.5938,114.5234,114.5313,27949
ZFM10,2010-03-25 11:00,25,114.5234,114.5391,114.4609,114.4688,34469
ZFM10,2010-03-25 11:30,25,114.4688,114.5547,114.4688,114.5078,30611
ZFM10,2010-03-25 12:00,25,114.5078,114.5234,114.2266,114.2578,75893
ZFM10,2010-03-25 12:30,25,114.2578,114.4219,114.2578,114.3906,40001
ZFM10,2010-03-25 13:00,25,114.3906,114.4688,114.3359,114.4453,22706
ZFM10,2010-03-25 13:30,25,114.4453,114.4531,114.3828,114.3984,17548
ZFM10,2010-03-25 14:00,25,114.3984,114.4531,114.3594,114.4219,18857
ZFM10,2010-03-25 14:30,25,114.4297,114.5,114.4219,114.4922,12321
ZFM10,2010-03-25 15:00,25,114.4922,114.5,114.4766,114.4844,7156
ZFM10,2010-03-25 15:30,25,114.4844,114.5234,114.4766,114.4922,3163
ZFM10,2010-03-25 17:30,26,114.5156,114.5156,114.4922,114.5078,618
ZFM10,2010-03-25 18:00,26,114.5078,114.5313,114.5,114.5234,3472
ZFM10,2010-03-25 18:30,26,114.5313,114.5391,114.5156,114.5391,1178
ZFM10,2010-03-25 19:00,26,114.5391,114.5703,114.5313,114.5703,2074
ZFM10,2010-03-25 19:30,26,114.5625,114.5859,114.5625,114.5703,1259
ZFM10,2010-03-25 20:00,26,114.5703,114.5703,114.5313,114.5625,1512
ZFM10,2010-03-25 20:30,26,114.5625,114.5781,114.5469,114.5625,955
ZFM10,2010-03-25 21:00,26,114.5625,114.5703,114.5547,114.5703,698
ZFM10,2010-03-25 21:30,26,114.5703,114.5781,114.5547,114.5703,784
ZFM10,2010-03-25 22:00,26,114.5703,114.5703,114.5547,114.5703,935
ZFM10,2010-03-25 22:30,26,114.5703,114.5703,114.5547,114.5625,580
ZFM10,2010-03-25 23:00,26,114.5625,114.5625,114.5625,114.5625,110
ZFM10,2010-03-25 23:30,26,114.5625,114.5625,114.5625,114.5625,54
ZFM10,2010-03-26 00:00,26,114.5625,114.5625,114.5469,114.5547,964
ZFM10,2010-03-26 00:30,26,114.5469,114.5625,114.5234,114.5547,975
ZFM10,2010-03-26 01:00,26,114.5547,114.5859,114.5469,114.5781,2508
ZFM10,2010-03-26 01:30,26,114.5781,114.5938,114.5703,114.5781,2907
ZFM10,2010-03-26 02:00,26,114.5781,114.5938,114.5625,114.5781,3402
ZFM10,2010-03-26 02:30,26,114.5781,114.5859,114.5547,114.5625,2959
ZFM10,2010-03-26 03:00,26,114.5547,114.6172,114.5469,114.6094,7622
ZFM10,2010-03-26 03:30,26,114.6094,114.6172,114.5938,114.6016,2477
ZFM10,2010-03-26 04:00,26,114.6016,114.6094,114.5781,114.6016,3707
ZFM10,2010-03-26 04:30,26,114.6016,114.6016,114.5703,114.5781,6495
ZFM10,2010-03-26 05:00,26,114.5703,114.5703,114.4844,114.5156,7420
ZFM10,2010-03-26 05:30,26,114.5156,114.5547,114.5156,114.5234,4099
ZFM10,2010-03-26 06:00,26,114.5234,114.5234,114.4609,114.4766,5023
ZFM10,2010-03-26 06:30,26,114.4844,114.5234,114.4688,114.5234,8904
ZFM10,2010-03-26 07:00,26,114.5156,114.5234,114.4141,114.4375,22682
ZFM10,2010-03-26 07:30,26,114.4453,114.4766,114.375,114.4297,28454
ZFM10,2010-03-26 08:00,26,114.4375,114.4375,114.3438,114.3828,22021
ZFM10,2010-03-26 08:30,26,114.3906,114.4531,114.375,114.4453,20675
ZFM10,2010-03-26 09:00,26,114.4531,114.5313,114.4219,114.4844,31057
ZFM10,2010-03-26 09:30,26,114.4922,114.6016,114.4766,114.6016,24545
ZFM10,2010-03-26 10:00,26,114.6016,114.6484,114.5938,114.6016,33679
ZFM10,2010-03-26 10:30,26,114.6094,114.625,114.5703,114.6172,14305
ZFM10,2010-03-26 11:00,26,114.6172,114.6563,114.5938,114.6484,15681
ZFM10,2010-03-26 11:30,26,114.6484,114.6875,114.6328,114.6719,14184
ZFM10,2010-03-26 12:00,26,114.6719,114.7031,114.6484,114.6484,15158
ZFM10,2010-03-26 12:30,26,114.6563,114.6641,114.625,114.6406,16446
ZFM10,2010-03-26 13:00,26,114.6406,114.6875,114.6328,114.6406,16179
ZFM10,2010-03-26 13:30,26,114.6406,114.6875,114.6094,114.6641,11687
ZFM10,2010-03-26 14:00,26,114.6563,114.7188,114.6563,114.7031,13592
ZFM10,2010-03-26 14:30,26,114.6953,114.7031,114.6719,114.6797,6024
ZFM10,2010-03-26 15:00,26,114.6797,114.6953,114.6797,114.6875,2234
ZFM10,2010-03-26 15:30,26,114.6953,114.7109,114.6797,114.7109,3257
ZFM10,2010-03-28 17:30,29,114.6563,114.6563,114.5469,114.5703,3611
ZFM10,2010-03-28 18:00,29,114.5703,114.5859,114.5547,114.5625,482
ZFM10,2010-03-28 18:30,29,114.5703,114.5938,114.5625,114.5938,2469
ZFM10,2010-03-28 19:00,29,114.5938,114.6172,114.5938,114.6016,1303
ZFM10,2010-03-28 19:30,29,114.6016,114.6094,114.6016,114.6016,1420
ZFM10,2010-03-28 20:00,29,114.6016,114.6016,114.5234,114.5234,2211
ZFM10,2010-03-28 20:30,29,114.5156,114.5625,114.5078,114.5469,1314
ZFM10,2010-03-28 21:00,29,114.5469,114.5547,114.5391,114.5469,523
ZFM10,2010-03-28 21:30,29,114.5547,114.5547,114.5234,114.5313,542
ZFM10,2010-03-28 22:00,29,114.5313,114.5313,114.5078,114.5313,571
ZFM10,2010-03-28 22:30,29,114.5313,114.5469,114.5234,114.5313,445
ZFM10,2010-03-28 23:00,29,114.5313,114.5391,114.5156,114.5391,265
ZFM10,2010-03-28 23:30,29,114.5391,114.5547,114.5313,114.5547,365
ZFM10,2010-03-29 00:00,29,114.5547,114.5625,114.5391,114.5469,774
ZFM10,2010-03-29 00:30,29,114.5469,114.5547,114.5469,114.5547,253
ZFM10,2010-03-29 01:00,29,114.5547,114.5781,114.5391,114.5625,3000
ZFM10,2010-03-29 01:30,29,114.5625,114.5703,114.5547,114.5703,1573
ZFM10,2010-03-29 02:00,29,114.5703,114.5703,114.5469,114.5625,2191
ZFM10,2010-03-29 02:30,29,114.5703,114.5938,114.5625,114.5703,3179
ZFM10,2010-03-29 03:00,29,114.5703,114.6172,114.5625,114.6094,3002
ZFM10,2010-03-29 03:30,29,114.6172,114.6172,114.5859,114.5859,1462
ZFM10,2010-03-29 04:00,29,114.5859,114.6172,114.5781,114.6172,2870
ZFM10,2010-03-29 04:30,29,114.6172,114.6406,114.6094,114.6328,2768
ZFM10,2010-03-29 05:00,29,114.625,114.6563,114.625,114.6484,2079
ZFM10,2010-03-29 05:30,29,114.6484,114.6875,114.6406,114.6797,3250
ZFM10,2010-03-29 06:00,29,114.6797,114.6797,114.6406,114.6641,4740
ZFM10,2010-03-29 06:30,29,114.6641,114.6797,114.5938,114.6016,5568
ZFM10,2010-03-29 07:00,29,114.6016,114.6406,114.5859,114.6016,10165
ZFM10,2010-03-29 07:30,29,114.6016,114.7188,114.5859,114.7031,23584
ZFM10,2010-03-29 08:00,29,114.7109,114.75,114.6563,114.7422,24433
ZFM10,2010-03-29 08:30,29,114.75,114.7734,114.7266,114.7734,25840
ZFM10,2010-03-29 09:00,29,114.7734,114.7734,114.7031,114.7422,18037
ZFM10,2010-03-29 09:30,29,114.7422,114.75,114.6641,114.6641,14988
ZFM10,2010-03-29 10:00,29,114.6641,114.7031,114.6484,114.6563,19515
ZFM10,2010-03-29 10:30,29,114.6484,114.6641,114.6406,114.6484,7022
ZFM10,2010-03-29 11:00,29,114.6406,114.6484,114.5703,114.5781,14592
ZFM10,2010-03-29 11:30,29,114.5781,114.6172,114.5703,114.6094,12451
ZFM10,2010-03-29 12:00,29,114.6016,114.6172,114.6016,114.6016,4929
ZFM10,2010-03-29 12:30,29,114.6016,114.6719,114.5938,114.6406,11120
ZFM10,2010-03-29 13:00,29,114.6328,114.6953,114.6172,114.6875,13405
ZFM10,2010-03-29 13:30,29,114.6875,114.7188,114.6484,114.6641,14155
ZFM10,2010-03-29 14:00,29,114.6641,114.6719,114.6094,114.6484,11308
ZFM10,2010-03-29 14:30,29,114.6484,114.6563,114.6016,114.6094,5403
ZFM10,2010-03-29 15:00,29,114.6094,114.6328,114.6094,114.625,1987
ZFM10,2010-03-29 15:30,29,114.625,114.6406,114.625,114.6406,2206
ZFM10,2010-03-29 17:30,30,114.6484,114.6484,114.6328,114.6484,253
ZFM10,2010-03-29 18:00,30,114.6406,114.6563,114.6328,114.6406,384
ZFM10,2010-03-29 18:30,30,114.6406,114.6563,114.6406,114.6563,145
ZFM10,2010-03-29 19:00,30,114.6563,114.6719,114.6563,114.6719,639
ZFM10,2010-03-29 19:30,30,114.6641,114.6719,114.6484,114.6563,697
ZFM10,2010-03-29 20:00,30,114.6484,114.6719,114.6484,114.6719,1157
ZFM10,2010-03-29 20:30,30,114.6719,114.6797,114.6641,114.6641,130
ZFM10,2010-03-29 21:00,30,114.6641,114.6797,114.6641,114.6719,436
ZFM10,2010-03-29 21:30,30,114.6719,114.6719,114.6641,114.6719,104
ZFM10,2010-03-29 22:00,30,114.6719,114.6797,114.6641,114.6797,47
ZFM10,2010-03-29 22:30,30,114.6641,114.6797,114.6641,114.6719,498
ZFM10,2010-03-29 23:00,30,114.6719,114.6719,114.6641,114.6641,246
ZFM10,2010-03-29 23:30,30,114.6641,114.6641,114.6484,114.6484,764
ZFM10,2010-03-30 00:00,30,114.6563,114.6563,114.6406,114.6484,327
ZFM10,2010-03-30 00:30,30,114.6484,114.6484,114.6406,114.6406,283
ZFM10,2010-03-30 01:00,30,114.6406,114.6484,114.6094,114.6406,2465
ZFM10,2010-03-30 01:30,30,114.6406,114.6406,114.6094,114.6094,3295
ZFM10,2010-03-30 02:00,30,114.6094,114.6172,114.5781,114.6016,3413
ZFM10,2010-03-30 02:30,30,114.6094,114.6563,114.6094,114.6406,2526
ZFM10,2010-03-30 03:00,30,114.6406,114.6719,114.6328,114.6484,4977
ZFM10,2010-03-30 03:30,30,114.6484,114.6797,114.6328,114.6719,2635
ZFM10,2010-03-30 04:00,30,114.6719,114.6719,114.6484,114.6719,4076
ZFM10,2010-03-30 04:30,30,114.6719,114.7188,114.6719,114.7109,5531
ZFM10,2010-03-30 05:00,30,114.7109,114.7109,114.6797,114.6953,2819
ZFM10,2010-03-30 05:30,30,114.6953,114.7031,114.6797,114.6953,3557
ZFM10,2010-03-30 06:00,30,114.6953,114.7031,114.6875,114.6875,3407
ZFM10,2010-03-30 06:30,30,114.6797,114.7109,114.6406,114.6797,7560
ZFM10,2010-03-30 07:00,30,114.6875,114.7109,114.6484,114.6797,15448
ZFM10,2010-03-30 07:30,30,114.6719,114.6953,114.6328,114.6484,18821
ZFM10,2010-03-30 08:00,30,114.6484,114.6563,114.5781,114.6016,24727
ZFM10,2010-03-30 08:30,30,114.6016,114.6094,114.5156,114.5313,33511
ZFM10,2010-03-30 09:00,30,114.5313,114.6016,114.5313,114.5781,29461
ZFM10,2010-03-30 09:30,30,114.5703,114.5781,114.4844,114.5078,23427
ZFM10,2010-03-30 10:00,30,114.5078,114.6094,114.5,114.5703,34498
ZFM10,2010-03-30 10:30,30,114.5703,114.6172,114.5469,114.5781,13110
ZFM10,2010-03-30 11:00,30,114.5781,114.6094,114.5469,114.5781,12706
ZFM10,2010-03-30 11:30,30,114.5859,114.6641,114.5703,114.6406,21528
ZFM10,2010-03-30 12:00,30,114.6406,114.6719,114.6328,114.6406,13300
ZFM10,2010-03-30 12:30,30,114.6484,114.6641,114.6172,114.625,8897
ZFM10,2010-03-30 13:00,30,114.6328,114.6406,114.6016,114.6094,9972
ZFM10,2010-03-30 13:30,30,114.6172,114.6328,114.5938,114.6172,14352
ZFM10,2010-03-30 14:00,30,114.6094,114.6172,114.5859,114.6094,8209
ZFM10,2010-03-30 14:30,30,114.6094,114.6406,114.6094,114.6094,7206
ZFM10,2010-03-30 15:00,30,114.6094,114.6406,114.6094,114.6406,1983
ZFM10,2010-03-30 15:30,30,114.6406,114.6406,114.625,114.6328,4728
ZFM10,2010-03-30 17:30,31,114.6172,114.625,114.6094,114.6172,235
ZFM10,2010-03-30 18:00,31,114.6172,114.6328,114.6172,114.6328,460
ZFM10,2010-03-30 18:30,31,114.6328,114.6328,114.6016,114.6016,244
ZFM10,2010-03-30 19:00,31,114.6016,114.6094,114.5859,114.6094,834
ZFM10,2010-03-30 19:30,31,114.6094,114.625,114.6016,114.6016,789
ZFM10,2010-03-30 20:00,31,114.6016,114.6094,114.5938,114.6016,3125
ZFM10,2010-03-30 20:30,31,114.5938,114.6016,114.5938,114.6016,484
ZFM10,2010-03-30 21:00,31,114.6016,114.6094,114.5938,114.5938,452
ZFM10,2010-03-30 21:30,31,114.5938,114.6016,114.5938,114.6016,274
ZFM10,2010-03-30 22:00,31,114.5938,114.5938,114.5938,114.5938,372
ZFM10,2010-03-30 22:30,31,114.5938,114.5938,114.5938,114.5938,400
ZFM10,2010-03-30 23:00,31,114.5859,114.5859,114.5625,114.5781,1106
ZFM10,2010-03-30 23:30,31,114.5781,114.6016,114.5781,114.6016,1373
ZFM10,2010-03-31 00:00,31,114.5938,114.6016,114.5859,114.6016,1004
ZFM10,2010-03-31 00:30,31,114.6094,114.6172,114.6016,114.6094,370
ZFM10,2010-03-31 01:00,31,114.6016,114.625,114.5938,114.6172,1701
ZFM10,2010-03-31 01:30,31,114.6172,114.6406,114.6094,114.6328,2076
ZFM10,2010-03-31 02:00,31,114.6328,114.6484,114.6094,114.6094,2886
ZFM10,2010-03-31 02:30,31,114.6094,114.6094,114.5703,114.5938,6922
ZFM10,2010-03-31 03:00,31,114.6016,114.6016,114.5625,114.5781,1881
ZFM10,2010-03-31 03:30,31,114.5859,114.625,114.5859,114.6094,3471
ZFM10,2010-03-31 04:00,31,114.6094,114.625,114.5781,114.5859,3567
ZFM10,2010-03-31 04:30,31,114.5859,114.6094,114.5781,114.6016,1801
ZFM10,2010-03-31 05:00,31,114.6016,114.6016,114.5859,114.6016,2658
ZFM10,2010-03-31 05:30,31,114.6016,114.625,114.5859,114.5938,4266
ZFM10,2010-03-31 06:00,31,114.5938,114.5938,114.5703,114.5703,5015
ZFM10,2010-03-31 06:30,31,114.5781,114.6016,114.5469,114.5547,8416
ZFM10,2010-03-31 07:00,31,114.5547,114.8203,114.5313,114.7891,68478
ZFM10,2010-03-31 07:30,31,114.7891,114.8828,114.7813,114.8125,49757
ZFM10,2010-03-31 08:00,31,114.8125,114.8438,114.7734,114.7813,23328
ZFM10,2010-03-31 08:30,31,114.7734,114.875,114.7656,114.8516,28885
ZFM10,2010-03-31 09:00,31,114.8438,114.8594,114.8125,114.8203,19881
ZFM10,2010-03-31 09:30,31,114.8281,114.8281,114.7422,114.7578,20707
ZFM10,2010-03-31 10:00,31,114.7578,114.7656,114.7188,114.75,37293
ZFM10,2010-03-31 10:30,31,114.75,114.7656,114.7109,114.7578,20241
ZFM10,2010-03-31 11:00,31,114.7578,114.8203,114.7578,114.8125,14903
ZFM10,2010-03-31 11:30,31,114.8047,114.8516,114.8047,114.8438,8509
ZFM10,2010-03-31 12:00,31,114.8359,114.8594,114.8203,114.8281,12391
ZFM10,2010-03-31 12:30,31,114.8359,114.8672,114.8281,114.8594,14061
ZFM10,2010-03-31 13:00,31,114.8594,114.8672,114.8125,114.8125,9187
ZFM10,2010-03-31 13:30,31,114.8125,114.8594,114.7891,114.8359,46108
ZFM10,2010-03-31 14:00,31,114.8359,114.8438,114.7969,114.8203,24858
ZFM10,2010-03-31 14:30,31,114.8125,114.8359,114.8047,114.8047,10732
ZFM10,2010-03-31 15:00,31,114.8047,114.8125,114.7891,114.8047,4314
ZFM10,2010-03-31 15:30,31,114.8047,114.8359,114.8047,114.8359,3814
ZFM10,2010-03-31 17:30,1,114.8203,114.8359,114.8125,114.8281,322
ZFM10,2010-03-31 18:00,1,114.8281,114.8281,114.8203,114.8203,149
ZFM10,2010-03-31 18:30,1,114.8203,114.8281,114.8047,114.8125,1164
ZFM10,2010-03-31 19:00,1,114.8047,114.8203,114.7969,114.8125,529
ZFM10,2010-03-31 19:30,1,114.8125,114.8359,114.8125,114.8359,910
ZFM10,2010-03-31 20:00,1,114.8359,114.8359,114.8203,114.8203,983
ZFM10,2010-03-31 20:30,1,114.8281,114.8438,114.8203,114.8203,530
ZFM10,2010-03-31 21:00,1,114.8203,114.8203,114.8125,114.8125,276
ZFM10,2010-03-31 21:30,1,114.8125,114.8125,114.8125,114.8125,113
ZFM10,2010-03-31 22:00,1,114.8125,114.8203,114.8125,114.8203,256
ZFM10,2010-03-31 22:30,1,114.8203,114.8359,114.8203,114.8281,578
ZFM10,2010-03-31 23:00,1,114.8281,114.8516,114.8203,114.8438,1136
ZFM10,2010-03-31 23:30,1,114.8438,114.8438,114.8203,114.8359,394
ZFM10,2010-04-01 00:00,1,114.8281,114.8438,114.8281,114.8281,680
ZFM10,2010-04-01 00:30,1,114.8281,114.8281,114.8203,114.8281,437
ZFM10,2010-04-01 01:00,1,114.8281,114.8359,114.8203,114.8203,2119
ZFM10,2010-04-01 01:30,1,114.8203,114.8203,114.7969,114.8047,1284
ZFM10,2010-04-01 02:00,1,114.8047,114.8047,114.7813,114.8047,3059
ZFM10,2010-04-01 02:30,1,114.8047,114.8203,114.7969,114.8047,4537
ZFM10,2010-04-01 03:00,1,114.8047,114.8203,114.8047,114.8125,1208
ZFM10,2010-04-01 03:30,1,114.8125,114.8281,114.8047,114.8125,1905
ZFM10,2010-04-01 04:00,1,114.8203,114.8281,114.7891,114.7969,3605
ZFM10,2010-04-01 04:30,1,114.7969,114.8125,114.7891,114.8125,1034
ZFM10,2010-04-01 05:00,1,114.8047,114.8438,114.8047,114.8359,2484
ZFM10,2010-04-01 05:30,1,114.8359,114.8828,114.8281,114.875,3685
ZFM10,2010-04-01 06:00,1,114.875,114.875,114.8125,114.8281,3788
ZFM10,2010-04-01 06:30,1,114.8281,114.8281,114.7578,114.7891,6703
ZFM10,2010-04-01 07:00,1,114.7813,114.7813,114.7188,114.7578,23634
ZFM10,2010-04-01 07:30,1,114.75,114.8281,114.7422,114.8125,26553
ZFM10,2010-04-01 08:00,1,114.8047,114.8516,114.7813,114.7813,19960
ZFM10,2010-04-01 08:30,1,114.7813,114.8203,114.7656,114.8047,19325
ZFM10,2010-04-01 09:00,1,114.8125,114.8125,114.6406,114.7109,46151
ZFM10,2010-04-01 09:30,1,114.7109,114.7344,114.6719,114.7031,19588
ZFM10,2010-04-01 10:00,1,114.7031,114.7969,114.7031,114.7734,24935
ZFM10,2010-04-01 10:30,1,114.7734,114.7813,114.7031,114.7344,18880
ZFM10,2010-04-01 11:00,1,114.7344,114.7656,114.7109,114.7578,12941
ZFM10,2010-04-01 11:30,1,114.7578,114.7734,114.7422,114.7578,6186
ZFM10,2010-04-01 12:00,1,114.7578,114.7578,114.6641,114.7109,15086
ZFM10,2010-04-01 12:30,1,114.7031,114.7344,114.6797,114.7344,10201
ZFM10,2010-04-01 13:00,1,114.7344,114.7656,114.7188,114.75,11273
ZFM10,2010-04-01 13:30,1,114.75,114.7578,114.7188,114.7188,16214
ZFM10,2010-04-01 14:00,1,114.7266,114.7344,114.6563,114.6719,9222
ZFM10,2010-04-01 14:30,1,114.6797,114.6797,114.6484,114.6719,8508
ZFM10,2010-04-01 15:00,1,114.6797,114.6953,114.6641,114.6875,2908
ZFM10,2010-04-01 15:30,1,114.6875,114.6953,114.6641,114.6953,2372
ZFM10,2010-04-01 17:30,2,114.6797,114.6797,114.6797,114.6797,130
ZFM10,2010-04-01 18:00,2,114.6797,114.6953,114.6797,114.6953,94
ZFM10,2010-04-01 18:30,2,114.6875,114.6875,114.6719,114.6797,206
ZFM10,2010-04-01 19:00,2,114.6875,114.7031,114.6875,114.6953,438
ZFM10,2010-04-01 19:30,2,114.7031,114.7031,114.6953,114.6953,156
ZFM10,2010-04-01 20:00,2,114.6953,114.7109,114.6953,114.7109,167
ZFM10,2010-04-01 20:30,2,114.7109,114.7188,114.7109,114.7188,268
ZFM10,2010-04-01 21:00,2,114.7188,114.7266,114.7109,114.7188,328
ZFM10,2010-04-01 21:30,2,114.7266,114.7422,114.7188,114.7266,224
ZFM10,2010-04-01 22:00,2,114.7344,114.7344,114.7266,114.7266,302
ZFM10,2010-04-01 22:30,2,114.7266,114.7266,114.7109,114.7188,431
ZFM10,2010-04-01 23:00,2,114.7188,114.7266,114.7188,114.7266,33
ZFM10,2010-04-01 23:30,2,114.7188,114.7188,114.6875,114.6875,635
ZFM10,2010-04-02 00:00,2,114.6875,114.7031,114.6875,114.6953,63
ZFM10,2010-04-02 00:30,2,114.6953,114.7031,114.6875,114.7031,255
ZFM10,2010-04-02 01:00,2,114.7031,114.7031,114.6875,114.6875,54
ZFM10,2010-04-02 01:30,2,114.6797,114.6797,114.6797,114.6797,170
ZFM10,2010-04-02 02:00,2,114.6797,114.6797,114.6719,114.6719,130
ZFM10,2010-04-02 02:30,2,114.6719,114.6719,114.6641,114.6719,109
ZFM10,2010-04-02 03:00,2,114.6719,114.6719,114.6719,114.6719,22
ZFM10,2010-04-02 03:30,2,114.6641,114.6719,114.6641,114.6719,44
ZFM10,2010-04-02 04:00,2,114.6719,114.6797,114.6719,114.6719,97
ZFM10,2010-04-02 04:30,2,114.6719,114.6719,114.6641,114.6641,118
ZFM10,2010-04-02 05:00,2,114.6563,114.6641,114.6563,114.6563,172
ZFM10,2010-04-02 05:30,2,114.6641,114.6719,114.6563,114.6641,91
ZFM10,2010-04-02 06:00,2,114.6641,114.6953,114.6641,114.6719,1438
ZFM10,2010-04-02 06:30,2,114.6797,114.7109,114.6719,114.7031,2533
ZFM10,2010-04-02 07:00,2,114.6953,114.7031,114.5938,114.6641,8475
ZFM10,2010-04-02 07:30,2,114.6641,114.875,114.5078,114.5078,50951
ZFM10,2010-04-02 08:00,2,114.5078,114.5625,114.4766,114.5078,18842
ZFM10,2010-04-02 08:30,2,114.5078,114.5313,114.3984,114.3984,18626
ZFM10,2010-04-02 09:00,2,114.3984,114.4375,114.3594,114.3828,19555
ZFM10,2010-04-02 09:30,2,114.3828,114.3906,114.2578,114.2656,31214
ZFM10,2010-04-02 10:00,2,114.2656,114.2813,114.25,114.2578,9901
ZFM10,2010-04-04 17:30,5,114.2422,114.2969,114.2266,114.2969,684
ZFM10,2010-04-04 18:00,5,114.2969,114.3047,114.2891,114.3047,435
ZFM10,2010-04-04 18:30,5,114.3047,114.3203,114.3047,114.3125,560
ZFM10,2010-04-04 19:00,5,114.3125,114.3203,114.2969,114.3047,781
ZFM10,2010-04-04 19:30,5,114.3047,114.3125,114.3047,114.3125,61
ZFM10,2010-04-04 20:00,5,114.3125,114.3125,114.3047,114.3047,140
ZFM10,2010-04-04 20:30,5,114.3047,114.3047,114.2734,114.2891,429
ZFM10,2010-04-04 21:00,5,114.2813,114.2891,114.2813,114.2813,252
ZFM10,2010-04-04 21:30,5,114.2813,114.2891,114.2813,114.2891,49
ZFM10,2010-04-04 22:00,5,114.2891,114.2969,114.2813,114.2969,676
ZFM10,2010-04-04 22:30,5,114.2891,114.2969,114.2891,114.2891,324
ZFM10,2010-04-04 23:00,5,114.2891,114.2891,114.2813,114.2891,106
ZFM10,2010-04-04 23:30,5,114.2969,114.3047,114.2969,114.2969,260
ZFM10,2010-04-05 00:00,5,114.3047,114.3047,114.2813,114.2813,187
ZFM10,2010-04-05 00:30,5,114.2813,114.2891,114.2734,114.2734,319
ZFM10,2010-04-05 01:00,5,114.2656,114.2734,114.2578,114.2656,298
ZFM10,2010-04-05 01:30,5,114.2656,114.2734,114.2578,114.2656,126
ZFM10,2010-04-05 02:00,5,114.2578,114.2656,114.2578,114.2578,175
ZFM10,2010-04-05 02:30,5,114.2578,114.2734,114.2578,114.2734,217
ZFM10,2010-04-05 03:00,5,114.2656,114.2656,114.25,114.2578,183
ZFM10,2010-04-05 03:30,5,114.2578,114.2578,114.25,114.25,109
ZFM10,2010-04-05 04:00,5,114.25,114.2578,114.25,114.25,299
ZFM10,2010-04-05 04:30,5,114.25,114.2578,114.2266,114.2344,526
ZFM10,2010-04-05 05:00,5,114.2344,114.2344,114.2188,114.2344,746
ZFM10,2010-04-05 05:30,5,114.2266,114.25,114.2031,114.2266,2546
ZFM10,2010-04-05 06:00,5,114.2266,114.2344,114.1797,114.1875,2156
ZFM10,2010-04-05 06:30,5,114.1875,114.2734,114.1875,114.2188,6124
ZFM10,2010-04-05 07:00,5,114.2109,114.2344,114.0938,114.1641,25667
ZFM10,2010-04-05 07:30,5,114.1719,114.2188,114.1563,114.2031,14798
ZFM10,2010-04-05 08:00,5,114.2031,114.2188,114.1484,114.1641,15441
ZFM10,2010-04-05 08:30,5,114.1563,114.2188,114.1563,114.1719,17838
ZFM10,2010-04-05 09:00,5,114.1641,114.1641,114.0625,114.0859,31527
ZFM10,2010-04-05 09:30,5,114.0859,114.0938,114.0078,114.0938,31462
ZFM10,2010-04-05 10:00,5,114.1016,114.1094,114.0391,114.0469,18389
ZFM10,2010-04-05 10:30,5,114.0391,114.0547,114,114.0078,28068
ZFM10,2010-04-05 11:00,5,114.0078,114.0469,113.9453,114.0234,26350
ZFM10,2010-04-05 11:30,5,114.0156,114.0313,113.9453,113.9531,15640
ZFM10,2010-04-05 12:00,5,113.9531,114.0078,113.9297,113.9453,37065
ZFM10,2010-04-05 12:30,5,113.9453,113.9609,113.875,113.8906,21234
ZFM10,2010-04-05 13:00,5,113.8906,113.9063,113.875,113.9063,12536
ZFM10,2010-04-05 13:30,5,113.9063,113.9531,113.8828,113.9375,15588
ZFM10,2010-04-05 14:00,5,113.9375,113.9531,113.9063,113.9453,12521
ZFM10,2010-04-05 14:30,5,113.9531,113.9688,113.9453,113.9688,4992
ZFM10,2010-04-05 15:00,5,113.9609,113.9766,113.9453,113.9688,3567
ZFM10,2010-04-05 15:30,5,113.9688,113.9766,113.9453,113.9453,3589
ZFM10,2010-04-05 17:30,6,113.9688,114,113.9688,113.9844,620
ZFM10,2010-04-05 18:00,6,113.9844,114,113.9766,114,526
ZFM10,2010-04-05 18:30,6,114,114.0391,114,114.0313,2106
ZFM10,2010-04-05 19:00,6,114.0234,114.0547,114.0234,114.0234,1204
ZFM10,2010-04-05 19:30,6,114.0234,114.0469,114.0234,114.0469,675
ZFM10,2010-04-05 20:00,6,114.0469,114.0703,114.0469,114.0469,2491
ZFM10,2010-04-05 20:30,6,114.0469,114.0547,114.0469,114.0469,635
ZFM10,2010-04-05 21:00,6,114.0547,114.0547,114.0469,114.0547,191
ZFM10,2010-04-05 21:30,6,114.0625,114.0703,114.0469,114.0469,1060
ZFM10,2010-04-05 22:00,6,114.0391,114.0469,114.0313,114.0469,363
ZFM10,2010-04-05 22:30,6,114.0391,114.0391,114.0156,114.0313,435
ZFM10,2010-04-05 23:00,6,114.0313,114.0547,114.0313,114.0313,298
ZFM10,2010-04-05 23:30,6,114.0313,114.0469,114.0313,114.0391,269
ZFM10,2010-04-06 00:00,6,114.0391,114.0469,114.0391,114.0469,307
ZFM10,2010-04-06 00:30,6,114.0469,114.0625,114.0469,114.0547,521
ZFM10,2010-04-06 01:00,6,114.0469,114.0547,113.9844,114.0313,5205
ZFM10,2010-04-06 01:30,6,114.0391,114.0547,114.0313,114.0547,3402
ZFM10,2010-04-06 02:00,6,114.0547,114.0703,114.0469,114.0703,3140
ZFM10,2010-04-06 02:30,6,114.0703,114.1094,114.0625,114.1094,5753
ZFM10,2010-04-06 03:00,6,114.1094,114.1094,114.0781,114.0781,3214
ZFM10,2010-04-06 03:30,6,114.0781,114.1016,114.0781,114.0938,3128
ZFM10,2010-04-06 04:00,6,114.0938,114.1484,114.0938,114.1484,10793
ZFM10,2010-04-06 04:30,6,114.1406,114.1719,114.1406,114.1719,14497
ZFM10,2010-04-06 05:00,6,114.1719,114.1875,114.1641,114.1719,3048
ZFM10,2010-04-06 05:30,6,114.1797,114.2031,114.1563,114.1641,3990
ZFM10,2010-04-06 06:00,6,114.1641,114.1641,114.1094,114.1094,4411
ZFM10,2010-04-06 06:30,6,114.1172,114.1484,114.1016,114.1406,5644
ZFM10,2010-04-06 07:00,6,114.1406,114.1953,114.1172,114.1875,25191
ZFM10,2010-04-06 07:30,6,114.1875,114.2344,114.1641,114.2031,34069
ZFM10,2010-04-06 08:00,6,114.1953,114.2188,114.1563,114.1953,28588
ZFM10,2010-04-06 08:30,6,114.1953,114.2188,114.1719,114.2031,27207
ZFM10,2010-04-06 09:00,6,114.2031,114.2344,114.2031,114.2188,34354
ZFM10,2010-04-06 09:30,6,114.2188,114.2188,114.1406,114.1563,33059
ZFM10,2010-04-06 10:00,6,114.1641,114.1641,114.1172,114.1484,28606
ZFM10,2010-04-06 10:30,6,114.1484,114.1563,114.1094,114.1172,18793
ZFM10,2010-04-06 11:00,6,114.1094,114.1484,114.1016,114.1094,13907
ZFM10,2010-04-06 11:30,6,114.1094,114.1328,114.0859,114.0859,14352
ZFM10,2010-04-06 12:00,6,114.0859,114.1172,114.0469,114.0938,24737
ZFM10,2010-04-06 12:30,6,114.0859,114.1016,114.0391,114.0703,19909
ZFM10,2010-04-06 13:00,6,114.0781,114.1563,114.0313,114.1172,28245
ZFM10,2010-04-06 13:30,6,114.1172,114.1328,114.1016,114.1094,10687
ZFM10,2010-04-06 14:00,6,114.1016,114.1797,114.1016,114.1719,14372
ZFM10,2010-04-06 14:30,6,114.1797,114.1875,114.1563,114.1719,7488
ZFM10,2010-04-06 15:00,6,114.1719,114.1875,114.1641,114.1719,5080
ZFM10,2010-04-06 15:30,6,114.1719,114.1875,114.1641,114.1875,4586
ZFM10,2010-04-06 17:30,7,114.1797,114.2031,114.1563,114.1719,1163
ZFM10,2010-04-06 18:00,7,114.1797,114.1797,114.1719,114.1719,869
ZFM10,2010-04-06 18:30,7,114.1719,114.1719,114.1641,114.1719,536
ZFM10,2010-04-06 19:00,7,114.1719,114.1719,114.1641,114.1719,209
ZFM10,2010-04-06 19:30,7,114.1797,114.1875,114.1719,114.1719,228
ZFM10,2010-04-06 20:00,7,114.1719,114.1797,114.1719,114.1719,82
ZFM10,2010-04-06 20:30,7,114.1719,114.1797,114.1641,114.1719,262
ZFM10,2010-04-06 21:00,7,114.1719,114.1797,114.1719,114.1797,250
ZFM10,2010-04-06 21:30,7,114.1797,114.2031,114.1797,114.2031,1148
ZFM10,2010-04-06 22:00,7,114.1953,114.2188,114.1875,114.2109,1236
ZFM10,2010-04-06 22:30,7,114.2109,114.2109,114.2031,114.2109,397
ZFM10,2010-04-06 23:00,7,114.2109,114.2188,114.2109,114.2188,323
ZFM10,2010-04-06 23:30,7,114.2188,114.2266,114.2109,114.2109,277
ZFM10,2010-04-07 00:00,7,114.2188,114.2266,114.2109,114.2109,907
ZFM10,2010-04-07 00:30,7,114.2109,114.2188,114.2109,114.2109,1821
ZFM10,2010-04-07 01:00,7,114.2109,114.2109,114.1953,114.2031,1533
ZFM10,2010-04-07 01:30,7,114.2031,114.2422,114.2031,114.2422,4718
ZFM10,2010-04-07 02:00,7,114.2422,114.3047,114.2422,114.2656,9410
ZFM10,2010-04-07 02:30,7,114.2734,114.2734,114.2422,114.25,2762
ZFM10,2010-04-07 03:00,7,114.25,114.2734,114.2422,114.2578,3642
ZFM10,2010-04-07 03:30,7,114.2578,114.2734,114.2578,114.2734,2396
ZFM10,2010-04-07 04:00,7,114.2734,114.3047,114.2734,114.2813,4563
ZFM10,2010-04-07 04:30,7,114.2813,114.2891,114.2578,114.2578,3042
ZFM10,2010-04-07 05:00,7,114.2578,114.2969,114.2578,114.2891,4302
ZFM10,2010-04-07 05:30,7,114.2891,114.2891,114.2578,114.2734,2672
ZFM10,2010-04-07 06:00,7,114.2734,114.2813,114.2422,114.2813,5723
ZFM10,2010-04-07 06:30,7,114.2813,114.2969,114.25,114.2578,9140
ZFM10,2010-04-07 07:00,7,114.2578,114.3359,114.2578,114.2969,26705
ZFM10,2010-04-07 07:30,7,114.2969,114.3281,114.2344,114.25,20884
ZFM10,2010-04-07 08:00,7,114.25,114.2891,114.2109,114.2734,25938
ZFM10,2010-04-07 08:30,7,114.2734,114.2969,114.2344,114.2656,18242
ZFM10,2010-04-07 09:00,7,114.2656,114.3203,114.2344,114.2656,27769
ZFM10,2010-04-07 09:30,7,114.2578,114.2891,114.2344,114.25,16961
ZFM10,2010-04-07 10:00,7,114.25,114.3047,114.2422,114.2969,20570
ZFM10,2010-04-07 10:30,7,114.2969,114.3203,114.2813,114.3125,25987
ZFM10,2010-04-07 11:00,7,114.3125,114.3438,114.2969,114.3438,19459
ZFM10,2010-04-07 11:30,7,114.3438,114.375,114.3203,114.3594,23739
ZFM10,2010-04-07 12:00,7,114.3516,114.4688,114.3359,114.4219,46673
ZFM10,2010-04-07 12:30,7,114.4219,114.5547,114.4219,114.5469,41286
ZFM10,2010-04-07 13:00,7,114.5469,114.5469,114.4609,114.5234,24755
ZFM10,2010-04-07 13:30,7,114.5234,114.6172,114.5234,114.6016,29512
ZFM10,2010-04-07 14:00,7,114.6016,114.6172,114.5703,114.6094,27124
ZFM10,2010-04-07 14:30,7,114.6094,114.625,114.5781,114.5938,13517
ZFM10,2010-04-07 15:00,7,114.5859,114.6172,114.5859,114.6094,3609
ZFM10,2010-04-07 15:30,7,114.6172,114.6484,114.6094,114.6484,4410
ZFM10,2010-04-07 17:30,8,114.625,114.625,114.5859,114.5938,676
ZFM10,2010-04-07 18:00,8,114.5859,114.5938,114.5781,114.5938,574
ZFM10,2010-04-07 18:30,8,114.5859,114.6016,114.5859,114.6016,1208
ZFM10,2010-04-07 19:00,8,114.6016,114.6172,114.5938,114.6094,2603
ZFM10,2010-04-07 19:30,8,114.6094,114.6094,114.5781,114.5781,856
ZFM10,2010-04-07 20:00,8,114.5781,114.5781,114.5547,114.5625,1532
ZFM10,2010-04-07 20:30,8,114.5625,114.5781,114.5547,114.5781,659
ZFM10,2010-04-07 21:00,8,114.5781,114.5781,114.5781,114.5781,159
ZFM10,2010-04-07 21:30,8,114.5781,114.5781,114.5625,114.5703,381
ZFM10,2010-04-07 22:00,8,114.5625,114.5703,114.5625,114.5625,275
ZFM10,2010-04-07 22:30,8,114.5625,114.5625,114.5469,114.5547,528
ZFM10,2010-04-07 23:00,8,114.5547,114.5547,114.5547,114.5547,340
ZFM10,2010-04-07 23:30,8,114.5469,114.5547,114.5391,114.5391,542
ZFM10,2010-04-08 00:00,8,114.5391,114.5391,114.5313,114.5313,397
ZFM10,2010-04-08 00:30,8,114.5391,114.5547,114.5313,114.5469,1025
ZFM10,2010-04-08 01:00,8,114.5547,114.5859,114.5313,114.5859,4152
ZFM10,2010-04-08 01:30,8,114.5859,114.6094,114.5859,114.6016,2057
ZFM10,2010-04-08 02:00,8,114.6016,114.625,114.5703,114.6094,8879
ZFM10,2010-04-08 02:30,8,114.6094,114.6875,114.6094,114.6406,8778
ZFM10,2010-04-08 03:00,8,114.6406,114.6563,114.6328,114.6563,7570
ZFM10,2010-04-08 03:30,8,114.6563,114.6563,114.6094,114.6094,4203
ZFM10,2010-04-08 04:00,8,114.6094,114.6172,114.5781,114.6094,4314
ZFM10,2010-04-08 04:30,8,114.6094,114.6094,114.5703,114.5859,3235
ZFM10,2010-04-08 05:00,8,114.5938,114.6016,114.5781,114.5859,2974
ZFM10,2010-04-08 05:30,8,114.5859,114.6016,114.5859,114.5938,1854
ZFM10,2010-04-08 06:00,8,114.6016,114.6328,114.5938,114.625,6229
ZFM10,2010-04-08 06:30,8,114.625,114.7422,114.625,114.6953,19435
ZFM10,2010-04-08 07:00,8,114.6875,114.7188,114.6484,114.6797,30032
ZFM10,2010-04-08 07:30,8,114.6797,114.7422,114.6797,114.6875,34349
ZFM10,2010-04-08 08:00,8,114.6875,114.7188,114.6797,114.6953,15981
ZFM10,2010-04-08 08:30,8,114.7031,114.7813,114.7031,114.7266,39973
ZFM10,2010-04-08 09:00,8,114.7344,114.7734,114.7266,114.7344,28686
ZFM10,2010-04-08 09:30,8,114.7422,114.7734,114.7109,114.7578,16986
ZFM10,2010-04-08 10:00,8,114.7578,114.7578,114.6797,114.7031,15096
ZFM10,2010-04-08 10:30,8,114.6953,114.7031,114.625,114.6406,20052
ZFM10,2010-04-08 11:00,8,114.6406,114.6406,114.5859,114.625,20617
ZFM10,2010-04-08 11:30,8,114.6172,114.625,114.5547,114.5703,19483
ZFM10,2010-04-08 12:00,8,114.5703,114.6406,114.5078,114.5625,34056
ZFM10,2010-04-08 12:30,8,114.5625,114.5859,114.4688,114.5078,18773
ZFM10,2010-04-08 13:00,8,114.5,114.5703,114.4922,114.5156,14135
ZFM10,2010-04-08 13:30,8,114.5078,114.5234,114.4844,114.5156,22986
ZFM10,2010-04-08 14:00,8,114.5156,114.5313,114.4844,114.5,10384
ZFM10,2010-04-08 14:30,8,114.5,114.5234,114.4922,114.5156,4908
ZFM10,2010-04-08 15:00,8,114.5156,114.5313,114.5,114.5234,4770
ZFM10,2010-04-08 15:30,8,114.5234,114.5234,114.5,114.5078,1869
ZFM10,2010-04-08 17:30,9,114.5078,114.5234,114.5078,114.5078,169
ZFM10,2010-04-08 18:00,9,114.5156,114.5156,114.5078,114.5156,69
ZFM10,2010-04-08 18:30,9,114.5156,114.5234,114.5,114.5078,1294
ZFM10,2010-04-08 19:00,9,114.5078,114.5313,114.5,114.5313,1536
ZFM10,2010-04-08 19:30,9,114.5391,114.5391,114.5234,114.5391,935
ZFM10,2010-04-08 20:00,9,114.5313,114.5391,114.5234,114.5234,400
ZFM10,2010-04-08 20:30,9,114.5234,114.5391,114.5234,114.5313,356
ZFM10,2010-04-08 21:00,9,114.5391,114.5391,114.5313,114.5313,97
ZFM10,2010-04-08 21:30,9,114.5313,114.5313,114.5234,114.5234,652
ZFM10,2010-04-08 22:00,9,114.5234,114.5234,114.5156,114.5234,387
ZFM10,2010-04-08 22:30,9,114.5156,114.5234,114.5078,114.5234,1093
ZFM10,2010-04-08 23:00,9,114.5234,114.5313,114.5,114.5156,786
ZFM10,2010-04-08 23:30,9,114.5156,114.5156,114.5078,114.5078,248
ZFM10,2010-04-09 00:00,9,114.5,114.5078,114.5,114.5078,282
ZFM10,2010-04-09 00:30,9,114.5078,114.5234,114.5078,114.5234,1588
ZFM10,2010-04-09 01:00,9,114.5234,114.5313,114.5156,114.5156,1194
ZFM10,2010-04-09 01:30,9,114.5156,114.5469,114.5078,114.5391,1628
ZFM10,2010-04-09 02:00,9,114.5313,114.5391,114.5156,114.5234,3345
ZFM10,2010-04-09 02:30,9,114.5234,114.5469,114.5,114.5313,5316
ZFM10,2010-04-09 03:00,9,114.5313,114.5547,114.5313,114.5547,2830
ZFM10,2010-04-09 03:30,9,114.5469,114.5469,114.5,114.5078,2286
ZFM10,2010-04-09 04:00,9,114.5078,114.5078,114.4844,114.5,1662
ZFM10,2010-04-09 04:30,9,114.5,114.5391,114.5,114.5078,3539
ZFM10,2010-04-09 05:00,9,114.5078,114.5469,114.5,114.5391,2374
ZFM10,2010-04-09 05:30,9,114.5313,114.5703,114.5313,114.5625,2110
ZFM10,2010-04-09 06:00,9,114.5625,114.5859,114.5469,114.5625,6453
ZFM10,2010-04-09 06:30,9,114.5547,114.5625,114.5234,114.5547,3795
ZFM10,2010-04-09 07:00,9,114.5547,114.5625,114.3438,114.3594,32246
ZFM10,2010-04-09 07:30,9,114.3594,114.4453,114.3594,114.4297,27427
ZFM10,2010-04-09 08:00,9,114.4375,114.4453,114.3906,114.3984,10139
ZFM10,2010-04-09 08:30,9,114.3984,114.4141,114.3203,114.3438,35055
ZFM10,2010-04-09 09:00,9,114.3438,114.4375,114.3125,114.4219,30771
ZFM10,2010-04-09 09:30,9,114.4219,114.4375,114.3594,114.3594,32466
ZFM10,2010-04-09 10:00,9,114.3672,114.4141,114.3594,114.4063,12378
ZFM10,2010-04-09 10:30,9,114.4063,114.4219,114.3906,114.4063,10511
ZFM10,2010-04-09 11:00,9,114.4063,114.4297,114.3984,114.4141,7008
ZFM10,2010-04-09 11:30,9,114.4141,114.5469,114.4141,114.5313,16141
ZFM10,2010-04-09 12:00,9,114.5234,114.5391,114.4922,114.5078,10503
ZFM10,2010-04-09 12:30,9,114.5078,114.5547,114.4922,114.5313,6669
ZFM10,2010-04-09 13:00,9,114.5391,114.5469,114.5,114.5469,11908
ZFM10,2010-04-09 13:30,9,114.5469,114.5547,114.4844,114.5078,14574
ZFM10,2010-04-09 14:00,9,114.5078,114.5547,114.4922,114.5313,9210
ZFM10,2010-04-09 14:30,9,114.5313,114.5625,114.5234,114.5625,5181
ZFM10,2010-04-09 15:00,9,114.5547,114.5625,114.5469,114.5547,1958
ZFM10,2010-04-09 15:30,9,114.5625,114.5625,114.5391,114.5469,1078
ZFM10,2010-04-11 18:30,12,114.3828,114.3906,114.375,114.375,990
ZFM10,2010-04-11 19:00,12,114.3828,114.3828,114.3594,114.3594,752
ZFM10,2010-04-11 19:30,12,114.3594,114.3672,114.3438,114.3594,1008
ZFM10,2010-04-11 20:00,12,114.3594,114.375,114.3594,114.3594,368
ZFM10,2010-04-11 20:30,12,114.3672,114.3672,114.3516,114.3516,148
ZFM10,2010-04-11 21:00,12,114.3516,114.3906,114.3516,114.3672,1830
ZFM10,2010-04-11 21:30,12,114.3672,114.3828,114.3672,114.375,376
ZFM10,2010-04-11 22:00,12,114.375,114.375,114.3672,114.375,95
ZFM10,2010-04-11 22:30,12,114.375,114.375,114.3594,114.3594,250
ZFM10,2010-04-11 23:00,12,114.3594,114.3828,114.3594,114.375,612
ZFM10,2010-04-11 23:30,12,114.375,114.375,114.3672,114.3672,100
ZFM10,2010-04-12 00:00,12,114.375,114.3828,114.3672,114.3672,322
ZFM10,2010-04-12 00:30,12,114.375,114.375,114.3594,114.3594,270
ZFM10,2010-04-12 01:00,12,114.3672,114.3672,114.3281,114.3516,3968
ZFM10,2010-04-12 01:30,12,114.3516,114.3516,114.3281,114.3359,3571
ZFM10,2010-04-12 02:00,12,114.3359,114.3516,114.3281,114.3438,4106
ZFM10,2010-04-12 02:30,12,114.3438,114.3516,114.3203,114.3359,5373
ZFM10,2010-04-12 03:00,12,114.3359,114.3438,114.3125,114.3203,4115
ZFM10,2010-04-12 03:30,12,114.3203,114.375,114.3125,114.3672,6345
ZFM10,2010-04-12 04:00,12,114.3672,114.3828,114.3438,114.3672,3338
ZFM10,2010-04-12 04:30,12,114.3672,114.3984,114.3672,114.3828,2408
ZFM10,2010-04-12 05:00,12,114.3906,114.4219,114.375,114.4141,1434
ZFM10,2010-04-12 05:30,12,114.4141,114.4453,114.3984,114.4297,7425
ZFM10,2010-04-12 06:00,12,114.4297,114.4609,114.4297,114.4453,2673
ZFM10,2010-04-12 06:30,12,114.4453,114.4531,114.3828,114.3984,9121
ZFM10,2010-04-12 07:00,12,114.3906,114.4609,114.3828,114.4609,15822
ZFM10,2010-04-12 07:30,12,114.4609,114.5391,114.4453,114.5391,21908
ZFM10,2010-04-12 08:00,12,114.5391,114.6641,114.5078,114.6328,38270
ZFM10,2010-04-12 08:30,12,114.6328,114.6797,114.5703,114.6094,28067
ZFM10,2010-04-12 09:00,12,114.6172,114.6719,114.5938,114.6719,20288
ZFM10,2010-04-12 09:30,12,114.6719,114.7031,114.6406,114.6563,26961
ZFM10,2010-04-12 10:00,12,114.6563,114.7266,114.6484,114.7266,28524
ZFM10,2010-04-12 10:30,12,114.7266,114.7422,114.7109,114.7266,23974
ZFM10,2010-04-12 11:00,12,114.7266,114.7266,114.6953,114.7109,9026
ZFM10,2010-04-12 11:30,12,114.7109,114.75,114.7031,114.7109,7806
ZFM10,2010-04-12 12:00,12,114.7109,114.7422,114.7031,114.7188,10942
ZFM10,2010-04-12 12:30,12,114.7188,114.7656,114.7188,114.7578,17031
ZFM10,2010-04-12 13:00,12,114.7578,114.8281,114.7266,114.75,26036
ZFM10,2010-04-12 13:30,12,114.7422,114.75,114.7188,114.7422,15623
ZFM10,2010-04-12 14:00,12,114.7422,114.7813,114.7188,114.7656,12875
ZFM10,2010-04-12 14:30,12,114.7656,114.7734,114.7422,114.7578,5335
ZFM10,2010-04-12 15:00,12,114.75,114.7969,114.75,114.7813,4792
ZFM10,2010-04-12 15:30,12,114.7813,114.7969,114.7422,114.75,3999
ZFM10,2010-04-12 17:30,13,114.7578,114.7656,114.7422,114.75,119
ZFM10,2010-04-12 18:00,13,114.75,114.7578,114.7422,114.7578,291
ZFM10,2010-04-12 18:30,13,114.7578,114.7656,114.7578,114.7578,137
ZFM10,2010-04-12 19:00,13,114.7578,114.7813,114.75,114.7813,960
ZFM10,2010-04-12 19:30,13,114.7813,114.8047,114.7813,114.7969,509
ZFM10,2010-04-12 20:00,13,114.7969,114.8125,114.7891,114.8047,898
ZFM10,2010-04-12 20:30,13,114.8125,114.8125,114.8047,114.8047,429
ZFM10,2010-04-12 21:00,13,114.8047,114.8047,114.7891,114.7891,281
ZFM10,2010-04-12 21:30,13,114.7891,114.7891,114.7813,114.7891,377
ZFM10,2010-04-12 22:00,13,114.7891,114.8281,114.7891,114.8203,980
ZFM10,2010-04-12 22:30,13,114.8203,114.8281,114.8047,114.8203,1820
ZFM10,2010-04-12 23:00,13,114.8203,114.8516,114.8203,114.8359,1048
ZFM10,2010-04-12 23:30,13,114.8359,114.8438,114.8359,114.8359,339
ZFM10,2010-04-13 00:00,13,114.8359,114.8359,114.8203,114.8203,652
ZFM10,2010-04-13 00:30,13,114.8281,114.8359,114.8281,114.8281,407
ZFM10,2010-04-13 01:00,13,114.8281,114.8438,114.8203,114.8281,3350
ZFM10,2010-04-13 01:30,13,114.8281,114.8359,114.8125,114.8125,1123
ZFM10,2010-04-13 02:00,13,114.8125,114.8125,114.75,114.7734,4211
ZFM10,2010-04-13 02:30,13,114.7734,114.7813,114.7422,114.7813,1944
ZFM10,2010-04-13 03:00,13,114.7813,114.8047,114.7578,114.7891,2874
ZFM10,2010-04-13 03:30,13,114.7891,114.8203,114.7813,114.8047,1918
ZFM10,2010-04-13 04:00,13,114.8047,114.8125,114.7734,114.7969,4554
ZFM10,2010-04-13 04:30,13,114.7969,114.8281,114.7969,114.8125,2849
ZFM10,2010-04-13 05:00,13,114.8125,114.8125,114.7656,114.7734,2157
ZFM10,2010-04-13 05:30,13,114.7734,114.7891,114.7656,114.7813,2836
ZFM10,2010-04-13 06:00,13,114.7734,114.8125,114.7734,114.7969,3696
ZFM10,2010-04-13 06:30,13,114.7891,114.8984,114.7891,114.8594,15314
ZFM10,2010-04-13 07:00,13,114.8594,114.8594,114.8125,114.8438,17853
ZFM10,2010-04-13 07:30,13,114.8438,114.9922,114.8438,114.9688,56897
ZFM10,2010-04-13 08:00,13,114.9688,114.9844,114.9063,114.9453,35061
ZFM10,2010-04-13 08:30,13,114.9453,114.9844,114.8594,114.875,38364
ZFM10,2010-04-13 09:00,13,114.8672,114.8906,114.8281,114.8906,39302
ZFM10,2010-04-13 09:30,13,114.8906,114.8984,114.7109,114.7266,49408
ZFM10,2010-04-13 10:00,13,114.7266,114.7656,114.6797,114.7344,49582
ZFM10,2010-04-13 10:30,13,114.7422,114.7969,114.7266,114.7813,22666
ZFM10,2010-04-13 11:00,13,114.7813,114.7813,114.7422,114.7422,11061
ZFM10,2010-04-13 11:30,13,114.7344,114.8125,114.7344,114.7891,13227
ZFM10,2010-04-13 12:00,13,114.7891,114.7891,114.7344,114.7813,8757
ZFM10,2010-04-13 12:30,13,114.7734,114.7891,114.7656,114.7734,5972
ZFM10,2010-04-13 13:00,13,114.7734,114.875,114.7656,114.8594,24544
ZFM10,2010-04-13 13:30,13,114.8594,114.8672,114.8359,114.8594,10422
ZFM10,2010-04-13 14:00,13,114.8672,114.8672,114.8203,114.8203,11454
ZFM10,2010-04-13 14:30,13,114.8203,114.8281,114.8047,114.8125,6217
ZFM10,2010-04-13 15:00,13,114.8125,114.8281,114.7891,114.7969,3335
ZFM10,2010-04-13 15:30,13,114.7969,114.8125,114.7969,114.8047,2321
ZFM10,2010-04-13 17:30,14,114.7969,114.7969,114.7813,114.7891,201
ZFM10,2010-04-13 18:00,14,114.7813,114.7813,114.7656,114.7813,206
ZFM10,2010-04-13 18:30,14,114.7813,114.7891,114.7656,114.7734,869
ZFM10,2010-04-13 19:00,14,114.7734,114.7734,114.7422,114.75,910
ZFM10,2010-04-13 19:30,14,114.7422,114.75,114.7422,114.7422,547
ZFM10,2010-04-13 20:00,14,114.7422,114.7422,114.7188,114.7344,1111
ZFM10,2010-04-13 20:30,14,114.7344,114.7578,114.7266,114.7422,887
ZFM10,2010-04-13 21:00,14,114.7422,114.7422,114.7266,114.7266,544
ZFM10,2010-04-13 21:30,14,114.7344,114.7344,114.7188,114.7188,102
ZFM10,2010-04-13 22:00,14,114.7266,114.7266,114.7109,114.7109,765
ZFM10,2010-04-13 22:30,14,114.7109,114.7188,114.6953,114.7031,713
ZFM10,2010-04-13 23:00,14,114.7031,114.7031,114.7031,114.7031,143
ZFM10,2010-04-13 23:30,14,114.7109,114.7109,114.7031,114.7109,429
ZFM10,2010-04-14 00:00,14,114.7188,114.7266,114.7109,114.7266,243
ZFM10,2010-04-14 00:30,14,114.7266,114.7344,114.7266,114.7344,387
ZFM10,2010-04-14 01:00,14,114.7266,114.7344,114.7031,114.7031,2269
ZFM10,2010-04-14 01:30,14,114.7109,114.7188,114.7031,114.7188,2397
ZFM10,2010-04-14 02:00,14,114.7266,114.7266,114.6875,114.7031,3185
ZFM10,2010-04-14 02:30,14,114.7031,114.7188,114.6797,114.7109,4497
ZFM10,2010-04-14 03:00,14,114.7188,114.7344,114.7031,114.7109,2782
ZFM10,2010-04-14 03:30,14,114.7109,114.7344,114.6875,114.7344,5821
ZFM10,2010-04-14 04:00,14,114.7266,114.7422,114.7188,114.7266,2728
ZFM10,2010-04-14 04:30,14,114.7266,114.7344,114.7109,114.7344,2913
ZFM10,2010-04-14 05:00,14,114.7344,114.7734,114.7344,114.7578,2265
ZFM10,2010-04-14 05:30,14,114.7578,114.7656,114.7188,114.7188,3227
ZFM10,2010-04-14 06:00,14,114.7109,114.75,114.7109,114.75,4708
ZFM10,2010-04-14 06:30,14,114.7422,114.7656,114.6953,114.6953,8193
ZFM10,2010-04-14 07:00,14,114.6953,114.7422,114.6875,114.7109,14359
ZFM10,2010-04-14 07:30,14,114.7344,114.875,114.6953,114.8516,56802
ZFM10,2010-04-14 08:00,14,114.8516,114.9063,114.8125,114.8203,27648
ZFM10,2010-04-14 08:30,14,114.8203,114.8438,114.7734,114.8359,23008
ZFM10,2010-04-14 09:00,14,114.8281,114.9141,114.7109,114.8047,61518
ZFM10,2010-04-14 09:30,14,114.8047,114.8594,114.7656,114.8281,24003
ZFM10,2010-04-14 10:00,14,114.8203,114.875,114.7969,114.8516,16943
ZFM10,2010-04-14 10:30,14,114.8594,114.8828,114.8438,114.875,15297
ZFM10,2010-04-14 11:00,14,114.875,114.8828,114.8125,114.8203,9131
ZFM10,2010-04-14 11:30,14,114.8203,114.8672,114.7891,114.8594,12993
ZFM10,2010-04-14 12:00,14,114.8516,114.8594,114.8125,114.8281,5681
ZFM10,2010-04-14 12:30,14,114.8203,114.8359,114.7891,114.8047,7380
ZFM10,2010-04-14 13:00,14,114.8047,114.8125,114.7656,114.7813,14086
ZFM10,2010-04-14 13:30,14,114.7734,114.7813,114.7109,114.7344,19461
ZFM10,2010-04-14 14:00,14,114.7266,114.7422,114.6797,114.7422,13496
ZFM10,2010-04-14 14:30,14,114.7344,114.75,114.7109,114.7188,6238
ZFM10,2010-04-14 15:00,14,114.7188,114.7266,114.6953,114.7031,2217
ZFM10,2010-04-14 15:30,14,114.7031,114.7188,114.6875,114.7031,2864
ZFM10,2010-04-14 17:30,15,114.7109,114.7109,114.6875,114.7031,421
ZFM10,2010-04-14 18:00,15,114.6953,114.7109,114.6953,114.7031,204
ZFM10,2010-04-14 18:30,15,114.7109,114.7266,114.7031,114.7031,339
ZFM10,2010-04-14 19:00,15,114.7109,114.7188,114.6875,114.7031,793
ZFM10,2010-04-14 19:30,15,114.6953,114.7031,114.6953,114.6953,76
ZFM10,2010-04-14 20:00,15,114.6953,114.7031,114.6875,114.6953,335
ZFM10,2010-04-14 20:30,15,114.7031,114.7031,114.7031,114.7031,298
ZFM10,2010-04-14 21:00,15,114.7031,114.7109,114.6953,114.7031,566
ZFM10,2010-04-14 21:30,15,114.7031,114.7109,114.7031,114.7031,121
ZFM10,2010-04-14 22:00,15,114.7109,114.7188,114.7109,114.7188,28
ZFM10,2010-04-14 22:30,15,114.7109,114.7422,114.7109,114.7266,218
ZFM10,2010-04-14 23:00,15,114.7266,114.7266,114.7266,114.7266,91
ZFM10,2010-04-14 23:30,15,114.7266,114.7344,114.7266,114.7344,51
ZFM10,2010-04-15 00:00,15,114.7422,114.7422,114.7344,114.7344,81
ZFM10,2010-04-15 00:30,15,114.7422,114.75,114.7344,114.7344,572
ZFM10,2010-04-15 01:00,15,114.7422,114.7734,114.7266,114.7656,1941
ZFM10,2010-04-15 01:30,15,114.7656,114.7734,114.75,114.7734,3150
ZFM10,2010-04-15 02:00,15,114.7734,114.7969,114.7656,114.7813,5068
ZFM10,2010-04-15 02:30,15,114.7891,114.7891,114.75,114.7734,2879
ZFM10,2010-04-15 03:00,15,114.7813,114.8438,114.75,114.7891,3884
ZFM10,2010-04-15 03:30,15,114.7891,114.8516,114.7891,114.8438,3528
ZFM10,2010-04-15 04:00,15,114.8438,114.8672,114.8281,114.8438,2643
ZFM10,2010-04-15 04:30,15,114.8516,114.8594,114.8438,114.8516,1119
ZFM10,2010-04-15 05:00,15,114.8438,114.8438,114.8203,114.8281,2271
ZFM10,2010-04-15 05:30,15,114.8281,114.8359,114.8047,114.8047,3237
ZFM10,2010-04-15 06:00,15,114.8047,114.8516,114.8047,114.8203,3604
ZFM10,2010-04-15 06:30,15,114.8281,114.8438,114.8047,114.8203,6277
ZFM10,2010-04-15 07:00,15,114.8203,114.8203,114.7734,114.7813,13757
ZFM10,2010-04-15 07:30,15,114.7891,114.8594,114.6875,114.7266,42630
ZFM10,2010-04-15 08:00,15,114.7188,114.7734,114.6875,114.6953,31475
ZFM10,2010-04-15 08:30,15,114.7031,114.7266,114.6563,114.7188,23890
ZFM10,2010-04-15 09:00,15,114.7188,114.7969,114.7109,114.7734,31696
ZFM10,2010-04-15 09:30,15,114.7656,114.8516,114.7656,114.8438,24071
ZFM10,2010-04-15 10:00,15,114.8438,114.9219,114.8359,114.9141,32750
ZFM10,2010-04-15 10:30,15,114.9141,114.9844,114.9141,114.9688,34459
ZFM10,2010-04-15 11:00,15,114.9688,114.9766,114.9141,114.9375,21617
ZFM10,2010-04-15 11:30,15,114.9453,114.9688,114.9375,114.9531,10003
ZFM10,2010-04-15 12:00,15,114.9453,114.9688,114.9297,114.9375,9887
ZFM10,2010-04-15 12:30,15,114.9453,114.9766,114.9297,114.9531,10338
ZFM10,2010-04-15 13:00,15,114.9531,114.9766,114.9375,114.9453,8921
ZFM10,2010-04-15 13:30,15,114.9375,114.9688,114.9063,114.9219,18386
ZFM10,2010-04-15 14:00,15,114.9219,114.9688,114.9063,114.9688,13493
ZFM10,2010-04-15 14:30,15,114.9688,114.9844,114.9453,114.9531,6746
ZFM10,2010-04-15 15:00,15,114.9531,114.9531,114.9453,114.9531,2184
ZFM10,2010-04-15 15:30,15,114.9531,114.9922,114.9453,114.9844,6653
ZFM10,2010-04-15 17:30,16,114.9766,114.9922,114.9766,114.9844,119
ZFM10,2010-04-15 18:00,16,114.9766,114.9844,114.9766,114.9844,555
ZFM10,2010-04-15 18:30,16,114.9766,114.9922,114.9766,114.9922,611
ZFM10,2010-04-15 19:00,16,115,115,114.9922,115,3121
ZFM10,2010-04-15 19:30,16,115,115.0156,115,115.0156,1920
ZFM10,2010-04-15 20:00,16,115.0078,115.0391,115.0078,115.0391,2609
ZFM10,2010-04-15 20:30,16,115.0391,115.0547,115.0391,115.0469,550
ZFM10,2010-04-15 21:00,16,115.0469,115.0547,115.0391,115.0547,735
ZFM10,2010-04-15 21:30,16,115.0547,115.0859,115.0547,115.0781,3000
ZFM10,2010-04-15 22:00,16,115.0781,115.0781,115.0703,115.0703,1343
ZFM10,2010-04-15 22:30,16,115.0625,115.0859,115.0625,115.0859,1580
ZFM10,2010-04-15 23:00,16,115.0859,115.0859,115.0625,115.0625,909
ZFM10,2010-04-15 23:30,16,115.0625,115.0781,115.0547,115.0703,708
ZFM10,2010-04-16 00:00,16,115.0625,115.0703,115.0625,115.0625,408
ZFM10,2010-04-16 00:30,16,115.0625,115.0703,115.0547,115.0547,854
ZFM10,2010-04-16 01:00,16,115.0625,115.0625,115.0234,115.0547,4640
ZFM10,2010-04-16 01:30,16,115.0547,115.1406,115.0469,115.125,12928
ZFM10,2010-04-16 02:00,16,115.125,115.1328,115.1094,115.1172,4626
ZFM10,2010-04-16 02:30,16,115.1172,115.1406,115.1094,115.1172,1574
ZFM10,2010-04-16 03:00,16,115.1172,115.125,115.1016,115.1172,1765
ZFM10,2010-04-16 03:30,16,115.1172,115.1172,115.0781,115.0938,2413
ZFM10,2010-04-16 04:00,16,115.0859,115.1172,115.0781,115.1094,2331
ZFM10,2010-04-16 04:30,16,115.1172,115.125,115.1094,115.1094,1065
ZFM10,2010-04-16 05:00,16,115.1172,115.1328,115.1094,115.125,2825
ZFM10,2010-04-16 05:30,16,115.1172,115.1406,115.1172,115.1328,1702
ZFM10,2010-04-16 06:00,16,115.1328,115.1641,115.1172,115.1563,7419
ZFM10,2010-04-16 06:30,16,115.1563,115.1797,115.1328,115.1484,7458
ZFM10,2010-04-16 07:00,16,115.1484,115.1719,115.1094,115.1406,17829
ZFM10,2010-04-16 07:30,16,115.1406,115.2266,115.1094,115.1563,41047
ZFM10,2010-04-16 08:00,16,115.1563,115.1641,115.0859,115.1016,27970
ZFM10,2010-04-16 08:30,16,115.1016,115.1641,115.0781,115.1484,27297
ZFM10,2010-04-16 09:00,16,115.1406,115.1641,114.9844,115.0547,48861
ZFM10,2010-04-16 09:30,16,115.0547,115.3672,115.0391,115.3047,84364
ZFM10,2010-04-16 10:00,16,115.3047,115.4922,115.2422,115.3828,92316
ZFM10,2010-04-16 10:30,16,115.3828,115.4531,115.3672,115.375,31605
ZFM10,2010-04-16 11:00,16,115.375,115.4219,115.3516,115.4063,18512
ZFM10,2010-04-16 11:30,16,115.4063,115.4375,115.3672,115.3672,17257
ZFM10,2010-04-16 12:00,16,115.3672,115.3906,115.3203,115.3828,19320
ZFM10,2010-04-16 12:30,16,115.375,115.4063,115.3594,115.375,16707
ZFM10,2010-04-16 13:00,16,115.3672,115.375,115.2734,115.3047,23784
ZFM10,2010-04-16 13:30,16,115.2969,115.3984,115.2813,115.3984,19760
ZFM10,2010-04-16 14:00,16,115.3906,115.4141,115.3594,115.375,7966
ZFM10,2010-04-16 14:30,16,115.375,115.3906,115.3516,115.3906,6000
ZFM10,2010-04-16 15:00,16,115.3828,115.3906,115.3594,115.375,1975
ZFM10,2010-04-16 15:30,16,115.375,115.3984,115.375,115.3984,1561
ZFM10,2010-04-18 17:30,19,115.4609,115.5156,115.4609,115.4922,1687
ZFM10,2010-04-18 18:00,19,115.4922,115.625,115.4922,115.5781,2427
ZFM10,2010-04-18 18:30,19,115.5703,115.5781,115.5469,115.5547,1061
ZFM10,2010-04-18 19:00,19,115.5547,115.5703,115.4219,115.4375,2933
ZFM10,2010-04-18 19:30,19,115.4297,115.4609,115.4219,115.4375,1630
ZFM10,2010-04-18 20:00,19,115.4453,115.4531,115.4375,115.4531,862
ZFM10,2010-04-18 20:30,19,115.4609,115.4844,115.4531,115.4766,850
ZFM10,2010-04-18 21:00,19,115.4844,115.4844,115.4688,115.4688,342
ZFM10,2010-04-18 21:30,19,115.4688,115.4688,115.4531,115.4609,346
ZFM10,2010-04-18 22:00,19,115.4609,115.4766,115.4609,115.4766,354
ZFM10,2010-04-18 22:30,19,115.4766,115.4844,115.4766,115.4844,133
ZFM10,2010-04-18 23:00,19,115.4844,115.4844,115.4766,115.4844,315
ZFM10,2010-04-18 23:30,19,115.4766,115.4766,115.4688,115.4688,461
ZFM10,2010-04-19 00:00,19,115.4688,115.4844,115.4688,115.4766,1514
ZFM10,2010-04-19 00:30,19,115.4844,115.4922,115.4766,115.4844,1515
ZFM10,2010-04-19 01:00,19,115.4766,115.4844,115.4531,115.4844,3131
ZFM10,2010-04-19 01:30,19,115.4922,115.5156,115.4766,115.5,3412
ZFM10,2010-04-19 02:00,19,115.5,115.5234,115.4688,115.4688,4271
ZFM10,2010-04-19 02:30,19,115.4688,115.4688,115.4375,115.4531,3517
ZFM10,2010-04-19 03:00,19,115.4609,115.4844,115.4375,115.4766,4084
ZFM10,2010-04-19 03:30,19,115.4766,115.5234,115.4766,115.5156,4833
ZFM10,2010-04-19 04:00,19,115.5156,115.5156,115.4688,115.4844,5832
ZFM10,2010-04-19 04:30,19,115.4922,115.5,115.4609,115.4688,2317
ZFM10,2010-04-19 05:00,19,115.4688,115.4844,115.4531,115.4688,1553
ZFM10,2010-04-19 05:30,19,115.4688,115.4766,115.375,115.4063,11891
ZFM10,2010-04-19 06:00,19,115.4063,115.4531,115.3828,115.4375,4132
ZFM10,2010-04-19 06:30,19,115.4453,115.4688,115.3594,115.3828,8351
ZFM10,2010-04-19 07:00,19,115.3906,115.3984,115.3438,115.3594,20637
ZFM10,2010-04-19 07:30,19,115.3516,115.3594,115.2891,115.3047,24498
ZFM10,2010-04-19 08:00,19,115.3047,115.3516,115.3047,115.3203,18688
ZFM10,2010-04-19 08:30,19,115.3281,115.3281,115.2656,115.2813,24014
ZFM10,2010-04-19 09:00,19,115.2813,115.3125,115.2422,115.2969,28722
ZFM10,2010-04-19 09:30,19,115.2969,115.3281,115.2578,115.2891,30308
ZFM10,2010-04-19 10:00,19,115.2813,115.3047,115.2578,115.2656,14355
ZFM10,2010-04-19 10:30,19,115.2656,115.2813,115.2344,115.2734,13879
ZFM10,2010-04-19 11:00,19,115.2813,115.2969,115.2422,115.2656,15694
ZFM10,2010-04-19 11:30,19,115.2734,115.2813,115.2344,115.2422,6944
ZFM10,2010-04-19 12:00,19,115.25,115.2734,115.2188,115.2344,14181
ZFM10,2010-04-19 12:30,19,115.2422,115.2969,115.2266,115.2813,14595
ZFM10,2010-04-19 13:00,19,115.2813,115.2969,115.1875,115.2031,15469
ZFM10,2010-04-19 13:30,19,115.2031,115.2188,115.1406,115.1563,27838
ZFM10,2010-04-19 14:00,19,115.1484,115.1875,115.1484,115.1563,10849
ZFM10,2010-04-19 14:30,19,115.1563,115.1797,115.1484,115.1641,3198
ZFM10,2010-04-19 15:00,19,115.1719,115.1797,115.1563,115.1563,3058
ZFM10,2010-04-19 15:30,19,115.1563,115.1641,115.1484,115.1563,1716
ZFM10,2010-04-19 17:30,20,115.1563,115.1875,115.1563,115.1875,486
ZFM10,2010-04-19 18:00,20,115.1875,115.1875,115.1641,115.1641,524
ZFM10,2010-04-19 18:30,20,115.1719,115.2188,115.1719,115.2188,1409
ZFM10,2010-04-19 19:00,20,115.2188,115.2188,115.1953,115.2109,904
ZFM10,2010-04-19 19:30,20,115.2109,115.2188,115.2031,115.2109,442
ZFM10,2010-04-19 20:00,20,115.2109,115.2188,115.2109,115.2109,479
ZFM10,2010-04-19 20:30,20,115.2109,115.2266,115.2109,115.2266,1359
ZFM10,2010-04-19 21:00,20,115.2188,115.2266,115.2109,115.2109,648
ZFM10,2010-04-19 21:30,20,115.2109,115.2188,115.2109,115.2188,354
ZFM10,2010-04-19 22:00,20,115.2188,115.2188,115.2109,115.2109,102
ZFM10,2010-04-19 22:30,20,115.2031,115.2031,115.2031,115.2031,66
ZFM10,2010-04-19 23:00,20,115.2031,115.2188,115.2031,115.2109,398
ZFM10,2010-04-19 23:30,20,115.2188,115.2188,115.2109,115.2109,9
ZFM10,2010-04-20 00:00,20,115.2109,115.2109,115.2031,115.2031,67
ZFM10,2010-04-20 00:30,20,115.2031,115.2188,115.2031,115.2031,310
ZFM10,2010-04-20 01:00,20,115.2031,115.2266,115.2031,115.2188,1787
ZFM10,2010-04-20 01:30,20,115.2188,115.2188,115.1797,115.1797,1833
ZFM10,2010-04-20 02:00,20,115.1797,115.1797,115.1563,115.1641,4538
ZFM10,2010-04-20 02:30,20,115.1563,115.1641,115.1328,115.1328,3116
ZFM10,2010-04-20 03:00,20,115.1328,115.1563,115.1172,115.1406,2440
ZFM10,2010-04-20 03:30,20,115.1406,115.1563,115.125,115.1406,2302
ZFM10,2010-04-20 04:00,20,115.1406,115.1484,115.1016,115.1172,7253
ZFM10,2010-04-20 04:30,20,115.125,115.1328,115.1094,115.1094,1932
ZFM10,2010-04-20 05:00,20,115.1094,115.1172,115.0703,115.0781,2223
ZFM10,2010-04-20 05:30,20,115.0781,115.0859,115.0391,115.0469,5542
ZFM10,2010-04-20 06:00,20,115.0469,115.1016,115.0313,115.0859,6183
ZFM10,2010-04-20 06:30,20,115.0859,115.0938,115.0469,115.0781,4003
ZFM10,2010-04-20 07:00,20,115.0703,115.1094,115.0391,115.1094,12358
ZFM10,2010-04-20 07:30,20,115.1016,115.1563,115.1016,115.1172,26315
ZFM10,2010-04-20 08:00,20,115.125,115.125,115.0391,115.0781,32545
ZFM10,2010-04-20 08:30,20,115.0781,115.0781,115,115.0156,38811
ZFM10,2010-04-20 09:00,20,115.0156,115.0781,114.9766,115.0781,34606
ZFM10,2010-04-20 09:30,20,115.0703,115.0938,115.0078,115.0234,27919
ZFM10,2010-04-20 10:00,20,115.0234,115.0313,114.9688,114.9844,25120
ZFM10,2010-04-20 10:30,20,114.9766,115,114.9531,114.9766,21446
ZFM10,2010-04-20 11:00,20,114.9688,115.0156,114.9375,115.0078,28538
ZFM10,2010-04-20 11:30,20,115.0078,115.0391,114.9688,115.0234,9880
ZFM10,2010-04-20 12:00,20,115.0234,115.0313,114.9844,115.0078,8413
ZFM10,2010-04-20 12:30,20,115.0156,115.0703,115,115.0469,12243
ZFM10,2010-04-20 13:00,20,115.0547,115.0703,115.0391,115.0391,11924
ZFM10,2010-04-20 13:30,20,115.0469,115.0703,115.0313,115.0625,10004
ZFM10,2010-04-20 14:00,20,115.0703,115.0859,115.0547,115.0781,9310
ZFM10,2010-04-20 14:30,20,115.0781,115.0938,115.0625,115.0938,4652
ZFM10,2010-04-20 15:00,20,115.0938,115.0938,115.0703,115.0703,2443
ZFM10,2010-04-20 15:30,20,115.0703,115.0703,115.0391,115.0391,2520
ZFM10,2010-04-20 17:30,21,115.0781,115.0859,115.0703,115.0703,268
ZFM10,2010-04-20 18:00,21,115.0703,115.0781,115.0703,115.0703,135
ZFM10,2010-04-20 18:30,21,115.0703,115.0781,115.0625,115.0703,358
ZFM10,2010-04-20 19:00,21,115.0703,115.0781,115.0391,115.0547,391
ZFM10,2010-04-20 19:30,21,115.0469,115.0547,115.0391,115.0547,262
ZFM10,2010-04-20 20:00,21,115.0469,115.0547,115.0313,115.0313,675
ZFM10,2010-04-20 20:30,21,115.0313,115.0313,114.9922,115.0078,1159
ZFM10,2010-04-20 21:00,21,115.0078,115.0078,115,115,235
ZFM10,2010-04-20 21:30,21,115,115.0313,115,115.0156,789
ZFM10,2010-04-20 22:00,21,115.0156,115.0156,114.9922,115,220
ZFM10,2010-04-20 22:30,21,114.9922,115.0156,114.9922,115.0156,867
ZFM10,2010-04-20 23:00,21,115.0156,115.0156,115,115,156
ZFM10,2010-04-20 23:30,21,115.0078,115.0156,115,115,440
ZFM10,2010-04-21 00:00,21,114.9922,114.9922,114.9766,114.9922,1072
ZFM10,2010-04-21 00:30,21,114.9922,114.9922,114.9688,114.9844,1082
ZFM10,2010-04-21 01:00,21,114.9844,114.9844,114.9609,114.9688,2883
ZFM10,2010-04-21 01:30,21,114.9766,114.9922,114.9688,114.9688,2941
ZFM10,2010-04-21 02:00,21,114.9766,115.0078,114.9531,115,3972
ZFM10,2010-04-21 02:30,21,115,115.0156,114.9844,115.0156,3652
ZFM10,2010-04-21 03:00,21,115.0156,115.0234,115,115.0078,4527
ZFM10,2010-04-21 03:30,21,115.0078,115.0078,114.9766,114.9844,1870
ZFM10,2010-04-21 04:00,21,114.9844,115.0156,114.9688,115.0156,2316
ZFM10,2010-04-21 04:30,21,115.0078,115.0156,114.9922,115.0078,2069
ZFM10,2010-04-21 05:00,21,115.0078,115.0938,115,115.0938,5052
ZFM10,2010-04-21 05:30,21,115.0859,115.1406,115.0703,115.1172,9416
ZFM10,2010-04-21 06:00,21,115.1172,115.1797,115.1094,115.1328,9488
ZFM10,2010-04-21 06:30,21,115.1328,115.1328,115.0703,115.0781,6986
ZFM10,2010-04-21 07:00,21,115.0781,115.1094,115.0156,115.0938,24960
ZFM10,2010-04-21 07:30,21,115.1016,115.1484,115.0547,115.1094,25232
ZFM10,2010-04-21 08:00,21,115.1094,115.1406,115.0703,115.0938,22272
ZFM10,2010-04-21 08:30,21,115.1016,115.1172,115.0156,115.0625,30105
ZFM10,2010-04-21 09:00,21,115.0547,115.0938,115.0391,115.0625,17620
ZFM10,2010-04-21 09:30,21,115.0625,115.1328,115.0547,115.125,24151
ZFM10,2010-04-21 10:00,21,115.1328,115.1797,115.1172,115.1484,24061
ZFM10,2010-04-21 10:30,21,115.1563,115.1875,115.1172,115.1328,23842
ZFM10,2010-04-21 11:00,21,115.1328,115.1641,115.125,115.1484,10176
ZFM10,2010-04-21 11:30,21,115.1563,115.1875,115.1484,115.1797,7583
ZFM10,2010-04-21 12:00,21,115.1875,115.2031,115.1641,115.1797,12497
ZFM10,2010-04-21 12:30,21,115.1797,115.2344,115.1719,115.1953,12329
ZFM10,2010-04-21 13:00,21,115.2031,115.2188,115.1797,115.2188,14961
ZFM10,2010-04-21 13:30,21,115.2188,115.2891,115.2188,115.2656,25656
ZFM10,2010-04-21 14:00,21,115.2656,115.2813,115.2344,115.25,11070
ZFM10,2010-04-21 14:30,21,115.25,115.25,115.2266,115.2344,7101
ZFM10,2010-04-21 15:00,21,115.2422,115.2656,115.2344,115.2578,9813
ZFM10,2010-04-21 15:30,21,115.2578,115.2656,115.25,115.2656,4221
ZFM10,2010-04-21 17:30,22,115.2813,115.2891,115.2578,115.2578,251
ZFM10,2010-04-21 18:00,22,115.2656,115.2891,115.2578,115.2813,781
ZFM10,2010-04-21 18:30,22,115.2813,115.2813,115.2578,115.2578,163
ZFM10,2010-04-21 19:00,22,115.2656,115.3125,115.2578,115.3047,937
ZFM10,2010-04-21 19:30,22,115.2891,115.2969,115.2734,115.2813,644
ZFM10,2010-04-21 20:00,22,115.2813,115.2969,115.2813,115.2813,466
ZFM10,2010-04-21 20:30,22,115.2891,115.3125,115.2891,115.3047,685
ZFM10,2010-04-21 21:00,22,115.2969,115.3047,115.2969,115.3047,364
ZFM10,2010-04-21 21:30,22,115.3125,115.3125,115.3047,115.3047,290
ZFM10,2010-04-21 22:00,22,115.2969,115.3047,115.2969,115.3047,70
ZFM10,2010-04-21 22:30,22,115.2969,115.3047,115.2891,115.2969,703
ZFM10,2010-04-21 23:00,22,115.2969,115.3047,115.2891,115.2969,221
ZFM10,2010-04-21 23:30,22,115.2969,115.3047,115.2969,115.3047,353
ZFM10,2010-04-22 00:00,22,115.2969,115.2969,115.2813,115.2891,569
ZFM10,2010-04-22 00:30,22,115.2813,115.2891,115.2813,115.2891,477
ZFM10,2010-04-22 01:00,22,115.2813,115.2891,115.2578,115.2656,1963
ZFM10,2010-04-22 01:30,22,115.2656,115.2734,115.25,115.2578,1780
ZFM10,2010-04-22 02:00,22,115.25,115.2891,115.2422,115.2734,4464
ZFM10,2010-04-22 02:30,22,115.2656,115.2734,115.2188,115.2266,2703
ZFM10,2010-04-22 03:00,22,115.2188,115.2188,115.1797,115.2109,3638
ZFM10,2010-04-22 03:30,22,115.2109,115.2344,115.1953,115.2266,3056
ZFM10,2010-04-22 04:00,22,115.2266,115.2734,115.2266,115.2656,5577
ZFM10,2010-04-22 04:30,22,115.2656,115.2969,115.2422,115.2422,4023
ZFM10,2010-04-22 05:00,22,115.25,115.3125,115.25,115.2891,5297
ZFM10,2010-04-22 05:30,22,115.2891,115.3516,115.2813,115.3359,6242
ZFM10,2010-04-22 06:00,22,115.3359,115.4141,115.3203,115.4141,10043
ZFM10,2010-04-22 06:30,22,115.4063,115.4141,115.3828,115.3828,10234
ZFM10,2010-04-22 07:00,22,115.3906,115.3906,115.3203,115.3359,13018
ZFM10,2010-04-22 07:30,22,115.3438,115.3438,115.25,115.2578,25324
ZFM10,2010-04-22 08:00,22,115.2656,115.3438,115.25,115.3359,29411
ZFM10,2010-04-22 08:30,22,115.3438,115.4844,115.3359,115.4531,71546
ZFM10,2010-04-22 09:00,22,115.4453,115.5,115.3281,115.3359,60531
ZFM10,2010-04-22 09:30,22,115.3359,115.375,115.3125,115.3281,30694
ZFM10,2010-04-22 10:00,22,115.3281,115.3438,115.2813,115.3125,17946
ZFM10,2010-04-22 10:30,22,115.3125,115.3516,115.3125,115.3281,10275
ZFM10,2010-04-22 11:00,22,115.3359,115.3359,115.2266,115.2344,18111
ZFM10,2010-04-22 11:30,22,115.2344,115.2656,115.1094,115.1406,41364
ZFM10,2010-04-22 12:00,22,115.1328,115.1719,115.0625,115.125,27555
ZFM10,2010-04-22 12:30,22,115.1094,115.1484,115.0859,115.1094,13528
ZFM10,2010-04-22 13:00,22,115.1016,115.1328,115.0938,115.0938,7377
ZFM10,2010-04-22 13:30,22,115.0938,115.1094,115.0625,115.0703,18597
ZFM10,2010-04-22 14:00,22,115.0781,115.0781,115.0234,115.0469,13756
ZFM10,2010-04-22 14:30,22,115.0391,115.0703,115.0313,115.0625,5463
ZFM10,2010-04-22 15:00,22,115.0703,115.0859,115.0625,115.0781,4105
ZFM10,2010-04-22 15:30,22,115.0781,115.0938,115.0703,115.0703,2796
ZFM10,2010-04-22 17:30,23,115.0938,115.1172,115.0938,115.1094,729
ZFM10,2010-04-22 18:00,23,115.1094,115.1328,115.1094,115.1328,452
ZFM10,2010-04-22 18:30,23,115.1328,115.1328,115.1172,115.1328,659
ZFM10,2010-04-22 19:00,23,115.1328,115.1563,115.125,115.125,957
ZFM10,2010-04-22 19:30,23,115.1328,115.1406,115.1172,115.1406,922
ZFM10,2010-04-22 20:00,23,115.1328,115.1484,115.125,115.125,497
ZFM10,2010-04-22 20:30,23,115.1328,115.1406,115.125,115.1406,232
ZFM10,2010-04-22 21:00,23,115.1406,115.1406,115.1328,115.1328,195
ZFM10,2010-04-22 21:30,23,115.1406,115.1563,115.1406,115.1484,583
ZFM10,2010-04-22 22:00,23,115.1563,115.1719,115.1563,115.1641,702
ZFM10,2010-04-22 22:30,23,115.1719,115.1719,115.1641,115.1641,598
ZFM10,2010-04-22 23:00,23,115.1641,115.1641,115.1484,115.1484,262
ZFM10,2010-04-22 23:30,23,115.1406,115.1563,115.1406,115.1563,419
ZFM10,2010-04-23 00:00,23,115.1563,115.1563,115.1406,115.1484,906
ZFM10,2010-04-23 00:30,23,115.1484,115.1563,115.1406,115.1484,203
ZFM10,2010-04-23 01:00,23,115.1484,115.1641,115.1484,115.1563,882
ZFM10,2010-04-23 01:30,23,115.1484,115.1484,115.1094,115.125,2004
ZFM10,2010-04-23 02:00,23,115.125,115.1797,115.125,115.1328,2831
ZFM10,2010-04-23 02:30,23,115.1328,115.1484,115.1094,115.1172,1954
ZFM10,2010-04-23 03:00,23,115.125,115.1406,115.0781,115.1094,3500
ZFM10,2010-04-23 03:30,23,115.1172,115.125,114.9844,115.0078,11435
ZFM10,2010-04-23 04:00,23,115.0156,115.0469,114.9922,115.0078,4222
ZFM10,2010-04-23 04:30,23,115.0078,115.0156,114.9219,114.9844,9674
ZFM10,2010-04-23 05:00,23,114.9844,115.0313,114.9609,114.9844,6602
ZFM10,2010-04-23 05:30,23,114.9844,115.0313,114.9375,114.9531,2281
ZFM10,2010-04-23 06:00,23,114.9531,115.0078,114.9531,114.9922,4854
ZFM10,2010-04-23 06:30,23,114.9922,114.9922,114.8672,114.9453,20458
ZFM10,2010-04-23 07:00,23,114.9453,114.9766,114.875,114.8984,23263
ZFM10,2010-04-23 07:30,23,114.8906,114.8906,114.7656,114.8906,48896
ZFM10,2010-04-23 08:00,23,114.8828,114.8906,114.8281,114.8594,19887
ZFM10,2010-04-23 08:30,23,114.8516,114.8984,114.8359,114.8516,29170
ZFM10,2010-04-23 09:00,23,114.8594,114.8594,114.7422,114.7969,67484
ZFM10,2010-04-23 09:30,23,114.7969,114.8359,114.7813,114.8281,39758
ZFM10,2010-04-23 10:00,23,114.8281,114.8828,114.8281,114.875,30877
ZFM10,2010-04-23 10:30,23,114.875,114.8906,114.8359,114.8672,14076
ZFM10,2010-04-23 11:00,23,114.8672,114.8672,114.8281,114.8438,12813
ZFM10,2010-04-23 11:30,23,114.8438,114.8438,114.7891,114.8125,13349
ZFM10,2010-04-23 12:00,23,114.8125,114.8281,114.7969,114.8203,11692
ZFM10,2010-04-23 12:30,23,114.8125,114.8594,114.8125,114.8516,7039
ZFM10,2010-04-23 13:00,23,114.8516,114.8672,114.8359,114.8516,10378
ZFM10,2010-04-23 13:30,23,114.8594,114.875,114.8281,114.8438,12625
ZFM10,2010-04-23 14:00,23,114.8438,114.8516,114.8359,114.8516,8163
ZFM10,2010-04-23 14:30,23,114.8438,114.875,114.8438,114.8438,5377
ZFM10,2010-04-23 15:00,23,114.8516,114.8672,114.8438,114.8594,2143
ZFM10,2010-04-23 15:30,23,114.8594,114.8672,114.8516,114.8672,2227
ZFM10,2010-04-23 16:00,23,114.8672,114.8672,114.8672,114.8672,19
ZFM10,2010-04-25 17:30,26,114.8672,114.8672,114.8203,114.8203,515
ZFM10,2010-04-25 18:00,26,114.8203,114.8203,114.7813,114.8203,1542
ZFM10,2010-04-25 18:30,26,114.8281,114.8359,114.8125,114.8125,1214
ZFM10,2010-04-25 19:00,26,114.8125,114.8203,114.7813,114.7891,1812
ZFM10,2010-04-25 19:30,26,114.7891,114.7969,114.7891,114.7891,527
ZFM10,2010-04-25 20:00,26,114.7891,114.8047,114.7891,114.7969,1198
ZFM10,2010-04-25 20:30,26,114.8047,114.8047,114.7969,114.8047,411
ZFM10,2010-04-25 21:00,26,114.8047,114.8203,114.8047,114.8047,880
ZFM10,2010-04-25 21:30,26,114.8125,114.8359,114.8125,114.8281,627
ZFM10,2010-04-25 22:00,26,114.8281,114.8281,114.8125,114.8203,402
ZFM10,2010-04-25 22:30,26,114.8203,114.8203,114.8203,114.8203,154
ZFM10,2010-04-25 23:00,26,114.8281,114.8281,114.8203,114.8203,618
ZFM10,2010-04-25 23:30,26,114.8281,114.8359,114.8203,114.8281,764
ZFM10,2010-04-26 00:00,26,114.8359,114.8438,114.8359,114.8359,778
ZFM10,2010-04-26 00:30,26,114.8438,114.8438,114.8281,114.8281,529
ZFM10,2010-04-26 01:00,26,114.8203,114.8359,114.8047,114.8203,1898
ZFM10,2010-04-26 01:30,26,114.8125,114.8203,114.8047,114.8125,1965
ZFM10,2010-04-26 02:00,26,114.8125,114.8125,114.7344,114.75,5455
ZFM10,2010-04-26 02:30,26,114.75,114.8359,114.75,114.8359,9931
ZFM10,2010-04-26 03:00,26,114.8359,114.8438,114.8125,114.8359,3768
ZFM10,2010-04-26 03:30,26,114.8359,114.8594,114.8203,114.8594,2728
ZFM10,2010-04-26 04:00,26,114.8594,114.8672,114.8438,114.8594,2756
ZFM10,2010-04-26 04:30,26,114.8594,114.9531,114.8516,114.9297,5493
ZFM10,2010-04-26 05:00,26,114.9297,114.9453,114.8672,114.8828,6840
ZFM10,2010-04-26 05:30,26,114.8828,114.9219,114.8672,114.9063,3229
ZFM10,2010-04-26 06:00,26,114.9063,114.9219,114.8828,114.9141,2712
ZFM10,2010-04-26 06:30,26,114.9141,114.9766,114.9063,114.9609,7121
ZFM10,2010-04-26 07:00,26,114.9688,115.0313,114.9531,115,17933
ZFM10,2010-04-26 07:30,26,115,115.0547,114.9922,115.0234,23422
ZFM10,2010-04-26 08:00,26,115.0234,115.0234,114.9688,115,23654
ZFM10,2010-04-26 08:30,26,115.0078,115.0625,114.9844,115.0469,18500
ZFM10,2010-04-26 09:00,26,115.0547,115.0625,114.9844,115.0156,20547
ZFM10,2010-04-26 09:30,26,115.0234,115.0547,114.9922,115,20488
ZFM10,2010-04-26 10:00,26,115.0078,115.0156,114.9609,114.9766,15072
ZFM10,2010-04-26 10:30,26,114.9844,115.0391,114.9766,115.0156,19465
ZFM10,2010-04-26 11:00,26,115.0234,115.0391,114.9922,115.0078,9234
ZFM10,2010-04-26 11:30,26,115.0078,115.0234,114.9609,114.9609,11043
ZFM10,2010-04-26 12:00,26,114.9688,114.9688,114.8672,114.9219,26816
ZFM10,2010-04-26 12:30,26,114.9141,114.9375,114.8906,114.9219,13201
ZFM10,2010-04-26 13:00,26,114.9141,114.9844,114.9063,114.9688,12213
ZFM10,2010-04-26 13:30,26,114.9609,114.9688,114.9297,114.9375,10071
ZFM10,2010-04-26 14:00,26,114.9453,114.9688,114.9375,114.9609,8083
ZFM10,2010-04-26 14:30,26,114.9688,114.9922,114.9609,114.9844,4696
ZFM10,2010-04-26 15:00,26,114.9844,114.9922,114.9688,114.9844,4504
ZFM10,2010-04-26 15:30,26,114.9844,114.9844,114.9609,114.9688,3717
ZFM10,2010-04-26 17:30,27,114.9766,114.9766,114.9531,114.9688,154
ZFM10,2010-04-26 18:00,27,114.9766,114.9766,114.9766,114.9766,41
ZFM10,2010-04-26 18:30,27,114.9766,115,114.9766,115,592
ZFM10,2010-04-26 19:00,27,115,115.0156,114.9766,114.9922,1832
ZFM10,2010-04-26 19:30,27,114.9922,115.0078,114.9844,115,344
ZFM10,2010-04-26 20:00,27,115,115.0156,114.9922,114.9922,582
ZFM10,2010-04-26 20:30,27,114.9922,115.0313,114.9922,115.0313,817
ZFM10,2010-04-26 21:00,27,115.0234,115.0469,115.0234,115.0469,2536
ZFM10,2010-04-26 21:30,27,115.0547,115.0547,115.0391,115.0391,708
ZFM10,2010-04-26 22:00,27,115.0391,115.0391,115.0313,115.0391,182
ZFM10,2010-04-26 22:30,27,115.0391,115.0469,115.0234,115.0234,410
ZFM10,2010-04-26 23:00,27,115.0234,115.0234,115.0234,115.0234,84
ZFM10,2010-04-26 23:30,27,115.0234,115.0234,115.0234,115.0234,1
ZFM10,2010-04-27 00:00,27,115.0156,115.0313,115.0156,115.0156,463
ZFM10,2010-04-27 00:30,27,115.0234,115.0391,115.0156,115.0313,523
ZFM10,2010-04-27 01:00,27,115.0313,115.0391,115.0156,115.0234,1625
ZFM10,2010-04-27 01:30,27,115.0156,115.0391,115,115.0313,2391
ZFM10,2010-04-27 02:00,27,115.0313,115.0703,115.0234,115.0703,5173
ZFM10,2010-04-27 02:30,27,115.0625,115.0703,115.0391,115.0625,3798
ZFM10,2010-04-27 03:00,27,115.0547,115.0625,115.0313,115.0625,3985
ZFM10,2010-04-27 03:30,27,115.0547,115.0703,115.0547,115.0625,2171
ZFM10,2010-04-27 04:00,27,115.0625,115.0859,115.0547,115.0703,2159
ZFM10,2010-04-27 04:30,27,115.0781,115.1094,115.0703,115.0859,3891
ZFM10,2010-04-27 05:00,27,115.0859,115.1563,115.0859,115.1406,4563
ZFM10,2010-04-27 05:30,27,115.1484,115.1719,115.1406,115.1641,5223
ZFM10,2010-04-27 06:00,27,115.1719,115.1719,115.125,115.1406,3790
ZFM10,2010-04-27 06:30,27,115.1406,115.1484,115.1016,115.1328,9423
ZFM10,2010-04-27 07:00,27,115.1328,115.2266,115.1016,115.2266,24210
ZFM10,2010-04-27 07:30,27,115.2188,115.2578,115.2031,115.2422,30249
ZFM10,2010-04-27 08:00,27,115.2344,115.3516,115.2344,115.3047,50760
ZFM10,2010-04-27 08:30,27,115.3047,115.3281,115.1953,115.2031,28580
ZFM10,2010-04-27 09:00,27,115.2031,115.2734,115.1953,115.2422,32563
ZFM10,2010-04-27 09:30,27,115.2422,115.3203,115.2109,115.2891,33031
ZFM10,2010-04-27 10:00,27,115.2891,115.6328,115.2891,115.625,91242
ZFM10,2010-04-27 10:30,27,115.625,115.7188,115.5859,115.6484,85105
ZFM10,2010-04-27 11:00,27,115.6484,115.6563,115.5625,115.6016,44133
ZFM10,2010-04-27 11:30,27,115.6016,115.6484,115.5469,115.625,27447
ZFM10,2010-04-27 12:00,27,115.625,115.6484,115.4609,115.4766,36752
ZFM10,2010-04-27 12:30,27,115.4766,115.5313,115.4297,115.4531,19553
ZFM10,2010-04-27 13:00,27,115.4609,115.5938,115.4609,115.5391,28229
ZFM10,2010-04-27 13:30,27,115.5391,115.5938,115.5313,115.5781,21900
ZFM10,2010-04-27 14:00,27,115.5859,115.625,115.5781,115.6094,11929
ZFM10,2010-04-27 14:30,27,115.6172,115.7031,115.6094,115.6641,21958
ZFM10,2010-04-27 15:00,27,115.6719,115.6719,115.6172,115.625,7144
ZFM10,2010-04-27 15:30,27,115.6172,115.6328,115.6172,115.6328,3575
ZFM10,2010-04-27 17:30,28,115.6328,115.6719,115.6172,115.6172,1496
ZFM10,2010-04-27 18:00,28,115.6172,115.6406,115.6172,115.6328,472
ZFM10,2010-04-27 18:30,28,115.6406,115.6875,115.6406,115.6641,1496
ZFM10,2010-04-27 19:00,28,115.6563,115.6563,115.6016,115.625,2025
ZFM10,2010-04-27 19:30,28,115.625,115.625,115.5781,115.5938,2335
ZFM10,2010-04-27 20:00,28,115.5938,115.6016,115.5859,115.5938,703
ZFM10,2010-04-27 20:30,28,115.5938,115.5938,115.5703,115.5781,1225
ZFM10,2010-04-27 21:00,28,115.5703,115.5859,115.5625,115.5859,871
ZFM10,2010-04-27 21:30,28,115.5859,115.5859,115.5234,115.5469,1559
ZFM10,2010-04-27 22:00,28,115.5469,115.5469,115.5391,115.5469,342
ZFM10,2010-04-27 22:30,28,115.5391,115.5391,115.5078,115.5234,1101
ZFM10,2010-04-27 23:00,28,115.5234,115.5391,115.5156,115.5313,639
ZFM10,2010-04-27 23:30,28,115.5391,115.5547,115.5391,115.5469,1046
ZFM10,2010-04-28 00:00,28,115.5547,115.5703,115.5313,115.5469,1051
ZFM10,2010-04-28 00:30,28,115.5469,115.5625,115.5313,115.5547,1108
ZFM10,2010-04-28 01:00,28,115.5547,115.5547,115.5078,115.5234,3172
ZFM10,2010-04-28 01:30,28,115.5234,115.5859,115.5156,115.5703,4865
ZFM10,2010-04-28 02:00,28,115.5625,115.5703,115.5313,115.5547,3971
ZFM10,2010-04-28 02:30,28,115.5625,115.6719,115.5469,115.6641,7342
ZFM10,2010-04-28 03:00,28,115.6641,115.7734,115.6641,115.7422,11956
ZFM10,2010-04-28 03:30,28,115.7422,115.8438,115.7266,115.7266,13753
ZFM10,2010-04-28 04:00,28,115.7266,115.75,115.6094,115.6641,9030
ZFM10,2010-04-28 04:30,28,115.6641,115.7031,115.5703,115.5938,8647
ZFM10,2010-04-28 05:00,28,115.5938,115.6406,115.5156,115.5156,5843
ZFM10,2010-04-28 05:30,28,115.5156,115.6406,115.5078,115.5391,14415
ZFM10,2010-04-28 06:00,28,115.5391,115.5938,115.4766,115.4844,10035
ZFM10,2010-04-28 06:30,28,115.4844,115.5,115.4531,115.4766,9092
ZFM10,2010-04-28 07:00,28,115.4766,115.4766,115.3906,115.4609,31232
ZFM10,2010-04-28 07:30,28,115.4531,115.4766,115.2969,115.3125,45193
ZFM10,2010-04-28 08:00,28,115.3125,115.4141,115.2734,115.4063,42880
ZFM10,2010-04-28 08:30,28,115.4063,115.4766,115.3828,115.4219,35204
ZFM10,2010-04-28 09:00,28,115.4219,115.4609,115.375,115.3828,30871
ZFM10,2010-04-28 09:30,28,115.3906,115.4063,115.3281,115.3281,25739
ZFM10,2010-04-28 10:00,28,115.3359,115.4453,115.2734,115.3828,41331
ZFM10,2010-04-28 10:30,28,115.3828,115.4766,115.3281,115.3672,44438
ZFM10,2010-04-28 11:00,28,115.3672,115.3984,115.2891,115.2969,23025
ZFM10,2010-04-28 11:30,28,115.3047,115.3359,115.2422,115.2578,28876
ZFM10,2010-04-28 12:00,28,115.2578,115.3438,115.25,115.3203,18652
ZFM10,2010-04-28 12:30,28,115.3125,115.3203,115.2734,115.2734,9838
ZFM10,2010-04-28 13:00,28,115.2734,115.3594,115.1563,115.2344,37392
ZFM10,2010-04-28 13:30,28,115.2344,115.2734,115.1953,115.2031,26216
ZFM10,2010-04-28 14:00,28,115.2031,115.2656,115.1875,115.25,17683
ZFM10,2010-04-28 14:30,28,115.25,115.3125,115.2422,115.3125,9871
ZFM10,2010-04-28 15:00,28,115.3047,115.3125,115.2813,115.2891,4222
ZFM10,2010-04-28 15:30,28,115.2891,115.3047,115.2813,115.2891,2279
ZFM10,2010-04-28 17:30,29,115.2813,115.2969,115.2813,115.2969,311
ZFM10,2010-04-28 18:00,29,115.3047,115.3047,115.2969,115.2969,81
ZFM10,2010-04-28 18:30,29,115.2969,115.3516,115.2969,115.3438,629
ZFM10,2010-04-28 19:00,29,115.3516,115.3516,115.3281,115.3359,689
ZFM10,2010-04-28 19:30,29,115.3438,115.3672,115.3438,115.3672,689
ZFM10,2010-04-28 20:00,29,115.3672,115.4219,115.3594,115.4219,1569
ZFM10,2010-04-28 20:30,29,115.4141,115.4219,115.3906,115.4063,307
ZFM10,2010-04-28 21:00,29,115.3984,115.4141,115.3984,115.4063,146
ZFM10,2010-04-28 21:30,29,115.4063,115.4141,115.4063,115.4063,126
ZFM10,2010-04-28 22:00,29,115.3984,115.3984,115.3906,115.3906,153
ZFM10,2010-04-28 22:30,29,115.3906,115.3984,115.3906,115.3984,3
ZFM10,2010-04-28 23:00,29,115.3984,115.3984,115.3906,115.3906,317
ZFM10,2010-04-28 23:30,29,115.3906,115.3984,115.3828,115.3906,56
ZFM10,2010-04-29 00:00,29,115.3906,115.4063,115.3906,115.3984,126
ZFM10,2010-04-29 00:30,29,115.4063,115.4063,115.3906,115.3906,306
ZFM10,2010-04-29 01:00,29,115.3906,115.3906,115.3203,115.3281,2969
ZFM10,2010-04-29 01:30,29,115.3359,115.3438,115.3125,115.3203,1153
ZFM10,2010-04-29 02:00,29,115.3203,115.3516,115.2891,115.3438,5690
ZFM10,2010-04-29 02:30,29,115.3516,115.3672,115.3203,115.3594,4053
ZFM10,2010-04-29 03:00,29,115.3594,115.3906,115.3359,115.3516,4137
ZFM10,2010-04-29 03:30,29,115.3516,115.3672,115.3203,115.3359,2992
ZFM10,2010-04-29 04:00,29,115.3281,115.3516,115.3125,115.3359,2403
ZFM10,2010-04-29 04:30,29,115.3359,115.3594,115.2813,115.2891,3075
ZFM10,2010-04-29 05:00,29,115.2891,115.2969,115.2422,115.2578,5852
ZFM10,2010-04-29 05:30,29,115.25,115.2969,115.2188,115.2578,5705
ZFM10,2010-04-29 06:00,29,115.25,115.25,115.2031,115.2031,4984
ZFM10,2010-04-29 06:30,29,115.2031,115.2734,115.2031,115.2188,4288
ZFM10,2010-04-29 07:00,29,115.2188,115.2422,115.1484,115.2188,14383
ZFM10,2010-04-29 07:30,29,115.2266,115.3125,115.2109,115.2891,25333
ZFM10,2010-04-29 08:00,29,115.2891,115.3672,115.2734,115.3438,27485
ZFM10,2010-04-29 08:30,29,115.3516,115.3516,115.2656,115.2813,27955
ZFM10,2010-04-29 09:00,29,115.2891,115.3359,115.2656,115.2891,29295
ZFM10,2010-04-29 09:30,29,115.2969,115.3125,115.2578,115.2969,24463
ZFM10,2010-04-29 10:00,29,115.3047,115.3516,115.2969,115.3125,27020
ZFM10,2010-04-29 10:30,29,115.3203,115.3359,115.3047,115.3125,10256
ZFM10,2010-04-29 11:00,29,115.3203,115.3359,115.2891,115.2969,12823
ZFM10,2010-04-29 11:30,29,115.2969,115.4141,115.2891,115.3828,21379
ZFM10,2010-04-29 12:00,29,115.3828,115.4375,115.3516,115.4063,21704
ZFM10,2010-04-29 12:30,29,115.4141,115.4141,115.3594,115.375,12711
ZFM10,2010-04-29 13:00,29,115.375,115.4375,115.3672,115.4375,14272
ZFM10,2010-04-29 13:30,29,115.4375,115.5391,115.4375,115.5234,33112
ZFM10,2010-04-29 14:00,29,115.5234,115.5313,115.4922,115.5078,12411
ZFM10,2010-04-29 14:30,29,115.5078,115.5078,115.4688,115.4766,8308
ZFM10,2010-04-29 15:00,29,115.4766,115.5,115.4688,115.4922,4078
ZFM10,2010-04-29 15:30,29,115.5,115.5391,115.5,115.5313,3966
ZFM10,2010-04-29 17:30,30,115.5313,115.5391,115.5078,115.5078,217
ZFM10,2010-04-29 18:00,30,115.5078,115.5391,115.5078,115.5391,265
ZFM10,2010-04-29 18:30,30,115.5391,115.5703,115.5391,115.5547,1592
ZFM10,2010-04-29 19:00,30,115.5625,115.5859,115.5625,115.5781,1178
ZFM10,2010-04-29 19:30,30,115.5703,115.5703,115.5391,115.5469,640
ZFM10,2010-04-29 20:00,30,115.5547,115.5547,115.5313,115.5313,594
ZFM10,2010-04-29 20:30,30,115.5313,115.5391,115.5234,115.5313,1177
ZFM10,2010-04-29 21:00,30,115.5391,115.5391,115.5234,115.5234,1235
ZFM10,2010-04-29 21:30,30,115.5234,115.5234,115.5078,115.5234,532
ZFM10,2010-04-29 22:00,30,115.5234,115.5391,115.5234,115.5234,834
ZFM10,2010-04-29 22:30,30,115.5234,115.5313,115.5234,115.5234,354
ZFM10,2010-04-29 23:00,30,115.5234,115.5234,115.5156,115.5234,226
ZFM10,2010-04-29 23:30,30,115.5156,115.5391,115.5156,115.5313,443
ZFM10,2010-04-30 00:00,30,115.5234,115.5469,115.5234,115.5313,568
ZFM10,2010-04-30 00:30,30,115.5313,115.5469,115.5313,115.5391,700
ZFM10,2010-04-30 01:00,30,115.5469,115.5469,115.5,115.5234,1923
ZFM10,2010-04-30 01:30,30,115.5156,115.5625,115.5156,115.5313,2690
ZFM10,2010-04-30 02:00,30,115.5313,115.5313,115.4844,115.5078,4317
ZFM10,2010-04-30 02:30,30,115.5156,115.5313,115.5,115.5078,3772
ZFM10,2010-04-30 03:00,30,115.5078,115.5313,115.5,115.5234,1808
ZFM10,2010-04-30 03:30,30,115.5234,115.5703,115.5156,115.5234,4010
ZFM10,2010-04-30 04:00,30,115.5234,115.5391,115.5078,115.5313,2304
ZFM10,2010-04-30 04:30,30,115.5313,115.5391,115.5078,115.5234,1317
ZFM10,2010-04-30 05:00,30,115.5156,115.5313,115.5078,115.5156,866
ZFM10,2010-04-30 05:30,30,115.5156,115.5313,115.5156,115.5313,1717
ZFM10,2010-04-30 06:00,30,115.5313,115.5469,115.5156,115.5313,2025
ZFM10,2010-04-30 06:30,30,115.5391,115.5469,115.4844,115.5,5113
ZFM10,2010-04-30 07:00,30,115.5078,115.5078,115.4375,115.4375,8810
ZFM10,2010-04-30 07:30,30,115.4297,115.5625,115.4297,115.5469,20983
ZFM10,2010-04-30 08:00,30,115.5547,115.6484,115.5469,115.625,19344
ZFM10,2010-04-30 08:30,30,115.6172,115.7109,115.6094,115.7031,33426
ZFM10,2010-04-30 09:00,30,115.7109,115.7656,115.6797,115.6875,51570
ZFM10,2010-04-30 09:30,30,115.6875,115.7422,115.6797,115.7344,25541
ZFM10,2010-04-30 10:00,30,115.7344,115.8203,115.7188,115.7891,34643
ZFM10,2010-04-30 10:30,30,115.7891,115.8047,115.7578,115.7891,22506
ZFM10,2010-04-30 11:00,30,115.7813,115.875,115.7813,115.8594,33034
ZFM10,2010-04-30 11:30,30,115.8594,115.9141,115.8203,115.8438,32488
ZFM10,2010-04-30 12:00,30,115.8438,115.875,115.8281,115.8359,25317
ZFM10,2010-04-30 12:30,30,115.8281,115.8359,115.7656,115.7969,21568
ZFM10,2010-04-30 13:00,30,115.7891,115.8203,115.7656,115.8047,13713
ZFM10,2010-04-30 13:30,30,115.8047,115.8672,115.7969,115.8516,28915
ZFM10,2010-04-30 14:00,30,115.8594,115.8672,115.7813,115.8359,27898
ZFM10,2010-04-30 14:30,30,115.8359,115.8906,115.8281,115.8672,10194
ZFM10,2010-04-30 15:00,30,115.8672,115.8672,115.8516,115.8594,3179
ZFM10,2010-04-30 15:30,30,115.8516,115.8828,115.8516,115.8828,2703
ZFM10,2010-05-02 17:30,3,115.8281,115.8281,115.7656,115.7734,1310
ZFM10,2010-05-02 18:00,3,115.7656,115.7656,115.75,115.75,1107
ZFM10,2010-05-02 18:30,3,115.75,115.75,115.6797,115.7031,1348
ZFM10,2010-05-02 19:00,3,115.7031,115.75,115.6797,115.7266,725
ZFM10,2010-05-02 19:30,3,115.7266,115.7656,115.7266,115.7578,322
ZFM10,2010-05-02 20:00,3,115.7578,115.7656,115.75,115.7656,229
ZFM10,2010-05-02 20:30,3,115.7656,115.7734,115.75,115.75,97
ZFM10,2010-05-02 21:00,3,115.75,115.7578,115.75,115.75,244
ZFM10,2010-05-02 21:30,3,115.75,115.7656,115.75,115.7578,199
ZFM10,2010-05-02 22:00,3,115.7578,115.7734,115.7578,115.7734,97
ZFM10,2010-05-02 22:30,3,115.7734,115.7734,115.7578,115.7656,81
ZFM10,2010-05-02 23:00,3,115.7578,115.7578,115.7422,115.7578,179
ZFM10,2010-05-02 23:30,3,115.7578,115.7578,115.75,115.75,111
ZFM10,2010-05-03 00:00,3,115.7422,115.7578,115.7422,115.7578,356
ZFM10,2010-05-03 00:30,3,115.75,115.7656,115.7422,115.75,996
ZFM10,2010-05-03 01:00,3,115.7578,115.7578,115.7031,115.7031,1803
ZFM10,2010-05-03 01:30,3,115.7031,115.7109,115.6641,115.6875,1690
ZFM10,2010-05-03 02:00,3,115.6875,115.7422,115.6641,115.7188,2380
ZFM10,2010-05-03 02:30,3,115.7266,115.7344,115.7188,115.7344,816
ZFM10,2010-05-03 03:00,3,115.7266,115.7734,115.7266,115.7656,1700
ZFM10,2010-05-03 03:30,3,115.7578,115.7813,115.7578,115.7734,1503
ZFM10,2010-05-03 04:00,3,115.7656,115.7734,115.75,115.7656,819
ZFM10,2010-05-03 04:30,3,115.7578,115.7578,115.75,115.75,915
ZFM10,2010-05-03 05:00,3,115.75,115.7734,115.7422,115.7734,1165
ZFM10,2010-05-03 05:30,3,115.7656,115.7813,115.7422,115.7422,2796
ZFM10,2010-05-03 06:00,3,115.7422,115.7656,115.7344,115.7656,2753
ZFM10,2010-05-03 06:30,3,115.7656,115.7734,115.7422,115.7422,5834
ZFM10,2010-05-03 07:00,3,115.7422,115.7422,115.6875,115.7188,22178
ZFM10,2010-05-03 07:30,3,115.7266,115.7266,115.6406,115.6641,19558
ZFM10,2010-05-03 08:00,3,115.6719,115.7109,115.6563,115.6641,17773
ZFM10,2010-05-03 08:30,3,115.6641,115.6875,115.6406,115.6719,17573
ZFM10,2010-05-03 09:00,3,115.6641,115.7188,115.6406,115.6953,30420
ZFM10,2010-05-03 09:30,3,115.7031,115.7188,115.6875,115.7109,38654
ZFM10,2010-05-03 10:00,3,115.7109,115.7422,115.6797,115.6875,22889
ZFM10,2010-05-03 10:30,3,115.6875,115.7031,115.6172,115.625,13368
ZFM10,2010-05-03 11:00,3,115.625,115.625,115.5625,115.5859,22567
ZFM10,2010-05-03 11:30,3,115.5859,115.6172,115.5625,115.5625,10462
ZFM10,2010-05-03 12:00,3,115.5703,115.625,115.5625,115.6172,12112
ZFM10,2010-05-03 12:30,3,115.6172,115.625,115.5625,115.6094,10968
ZFM10,2010-05-03 13:00,3,115.6094,115.6406,115.5938,115.6172,7809
ZFM10,2010-05-03 13:30,3,115.6172,115.625,115.5547,115.5781,13490
ZFM10,2010-05-03 14:00,3,115.5703,115.6328,115.5625,115.6328,13280
ZFM10,2010-05-03 14:30,3,115.625,115.6406,115.6016,115.6094,4554
ZFM10,2010-05-03 15:00,3,115.6094,115.6328,115.6016,115.625,2294
ZFM10,2010-05-03 15:30,3,115.6328,115.6563,115.6328,115.6484,2925
ZFM10,2010-05-03 16:00,3,115.6563,115.6563,115.6563,115.6563,3
ZFM10,2010-05-03 17:30,4,115.6484,115.6484,115.6016,115.6172,375
ZFM10,2010-05-03 18:00,4,115.6094,115.6172,115.6094,115.6172,178
ZFM10,2010-05-03 18:30,4,115.6172,115.6172,115.6094,115.6094,36
ZFM10,2010-05-03 19:00,4,115.6172,115.625,115.6094,115.6094,378
ZFM10,2010-05-03 19:30,4,115.6094,115.625,115.6094,115.6094,862
ZFM10,2010-05-03 20:00,4,115.6172,115.6172,115.6094,115.6172,24
ZFM10,2010-05-03 20:30,4,115.625,115.6406,115.625,115.6328,200
ZFM10,2010-05-03 21:00,4,115.6328,115.6484,115.625,115.6484,199
ZFM10,2010-05-03 21:30,4,115.6406,115.6484,115.6406,115.6484,55
ZFM10,2010-05-03 22:00,4,115.6406,115.6406,115.6406,115.6406,29
ZFM10,2010-05-03 22:30,4,115.6484,115.6484,115.6484,115.6484,4
ZFM10,2010-05-03 23:00,4,115.6484,115.6484,115.6406,115.6406,123
ZFM10,2010-05-03 23:30,4,115.6406,115.6484,115.6406,115.6484,40
ZFM10,2010-05-04 00:00,4,115.6484,115.6484,115.6406,115.6406,60
ZFM10,2010-05-04 00:30,4,115.6406,115.6563,115.6328,115.6484,327
ZFM10,2010-05-04 01:00,4,115.6484,115.6719,115.625,115.6563,1218
ZFM10,2010-05-04 01:30,4,115.6563,115.6875,115.6484,115.6719,1824
ZFM10,2010-05-04 02:00,4,115.6797,115.7188,115.6563,115.6719,3511
ZFM10,2010-05-04 02:30,4,115.6719,115.6953,115.6641,115.6797,1968
ZFM10,2010-05-04 03:00,4,115.6719,115.7188,115.6563,115.7031,3152
ZFM10,2010-05-04 03:30,4,115.7031,115.7891,115.7031,115.7656,5340
ZFM10,2010-05-04 04:00,4,115.7656,115.8594,115.7578,115.8516,8076
ZFM10,2010-05-04 04:30,4,115.8516,115.8516,115.7656,115.7734,8423
ZFM10,2010-05-04 05:00,4,115.7734,115.8047,115.7656,115.7656,3255
ZFM10,2010-05-04 05:30,4,115.7656,115.7734,115.7344,115.7422,5642
ZFM10,2010-05-04 06:00,4,115.7422,115.7891,115.7266,115.7813,10753
ZFM10,2010-05-04 06:30,4,115.7813,115.9531,115.7734,115.9063,30446
ZFM10,2010-05-04 07:00,4,115.9141,115.9219,115.8516,115.8828,31299
ZFM10,2010-05-04 07:30,4,115.8828,116.0469,115.8594,116.0391,62852
ZFM10,2010-05-04 08:00,4,116.0469,116.0547,115.9766,116.0547,49435
ZFM10,2010-05-04 08:30,4,116.0547,116.0938,115.9922,116,49970
ZFM10,2010-05-04 09:00,4,116,116.0234,115.9219,115.9844,53057
ZFM10,2010-05-04 09:30,4,115.9844,116.0469,115.9375,116,47600
ZFM10,2010-05-04 10:00,4,115.9922,116.0156,115.9375,115.9453,59036
ZFM10,2010-05-04 10:30,4,115.9375,115.9531,115.9141,115.9219,37654
ZFM10,2010-05-04 11:00,4,115.9141,116.0234,115.9141,116.0078,27809
ZFM10,2010-05-04 11:30,4,116.0078,116.0234,115.9453,115.9531,16635
ZFM10,2010-05-04 12:00,4,115.9453,115.9844,115.9375,115.9688,16983
ZFM10,2010-05-04 12:30,4,115.9609,115.9688,115.9219,115.9297,15199
ZFM10,2010-05-04 13:00,4,115.9297,115.9922,115.9297,115.9922,14336
ZFM10,2010-05-04 13:30,4,115.9922,115.9922,115.9375,115.9531,19043
ZFM10,2010-05-04 14:00,4,115.9609,116.0156,115.9531,116.0078,15339
ZFM10,2010-05-04 14:30,4,116.0078,116.0625,115.9844,115.9922,11665
ZFM10,2010-05-04 15:00,4,115.9922,116,115.9766,115.9844,3076
ZFM10,2010-05-04 15:30,4,115.9844,116.0156,115.9766,116.0078,5492
ZFM10,2010-05-04 17:30,5,115.9844,116.0391,115.9844,116.0313,615
ZFM10,2010-05-04 18:00,5,116.0313,116.0313,116,116.0078,698
ZFM10,2010-05-04 18:30,5,116.0078,116.0156,115.9844,115.9922,417
ZFM10,2010-05-04 19:00,5,115.9922,115.9922,115.9688,115.9688,198
ZFM10,2010-05-04 19:30,5,115.9766,115.9844,115.9609,115.9688,663
ZFM10,2010-05-04 20:00,5,115.9766,116.0078,115.9766,115.9922,871
ZFM10,2010-05-04 20:30,5,115.9844,116,115.9844,116,264
ZFM10,2010-05-04 21:00,5,116,116,115.9922,115.9922,26
ZFM10,2010-05-04 21:30,5,115.9922,115.9922,115.9922,115.9922,25
ZFM10,2010-05-04 22:00,5,115.9922,116.0156,115.9922,116.0156,232
ZFM10,2010-05-04 22:30,5,116.0156,116.0234,116.0078,116.0156,262
ZFM10,2010-05-04 23:00,5,116.0156,116.0234,116.0078,116.0234,100
ZFM10,2010-05-04 23:30,5,116.0234,116.0391,116.0234,116.0313,260
ZFM10,2010-05-05 00:00,5,116.0313,116.0469,116.0234,116.0234,512
ZFM10,2010-05-05 00:30,5,116.0234,116.0313,116.0156,116.0234,241
ZFM10,2010-05-05 01:00,5,116.0234,116.0234,115.9609,115.9688,1662
ZFM10,2010-05-05 01:30,5,115.9609,115.9688,115.9375,115.9375,2015
ZFM10,2010-05-05 02:00,5,115.9375,116.0234,115.9375,115.9766,6456
ZFM10,2010-05-05 02:30,5,115.9766,116.0938,115.9766,116.0469,10532
ZFM10,2010-05-05 03:00,5,116.0391,116.1484,116.0234,116.1406,11220
ZFM10,2010-05-05 03:30,5,116.1406,116.1406,116.0156,116.0234,9340
ZFM10,2010-05-05 04:00,5,116.0234,116.0859,116.0234,116.0547,5904
ZFM10,2010-05-05 04:30,5,116.0469,116.0625,116.0156,116.0391,3870
ZFM10,2010-05-05 05:00,5,116.0391,116.0625,116.0313,116.0625,3569
ZFM10,2010-05-05 05:30,5,116.0625,116.125,116.0625,116.1094,9605
ZFM10,2010-05-05 06:00,5,116.1016,116.1484,116.0938,116.1016,8137
ZFM10,2010-05-05 06:30,5,116.1016,116.1719,116.0938,116.1484,16883
ZFM10,2010-05-05 07:00,5,116.1484,116.2969,116.1094,116.2422,50811
ZFM10,2010-05-05 07:30,5,116.25,116.3828,116.2344,116.3125,54312
ZFM10,2010-05-05 08:00,5,116.3203,116.4531,116.3125,116.3438,52681
ZFM10,2010-05-05 08:30,5,116.3438,116.6797,116.3359,116.4453,89322
ZFM10,2010-05-05 09:00,5,116.4375,116.5078,116.3516,116.4297,69971
ZFM10,2010-05-05 09:30,5,116.4297,116.4375,116.2578,116.2891,55740
ZFM10,2010-05-05 10:00,5,116.2891,116.4063,116.2813,116.3516,43129
ZFM10,2010-05-05 10:30,5,116.3516,116.3984,116.2344,116.2734,24130
ZFM10,2010-05-05 11:00,5,116.2656,116.3594,116.2578,116.3516,19982
ZFM10,2010-05-05 11:30,5,116.3516,116.3906,116.2813,116.3125,22937
ZFM10,2010-05-05 12:00,5,116.3125,116.3438,116.2422,116.2578,24464
ZFM10,2010-05-05 12:30,5,116.25,116.3047,116.2422,116.2656,19108
ZFM10,2010-05-05 13:00,5,116.2578,116.2969,116.1953,116.2813,23811
ZFM10,2010-05-05 13:30,5,116.2813,116.3516,116.2813,116.3438,22525
ZFM10,2010-05-05 14:00,5,116.3516,116.3594,116.3203,116.3438,13277
ZFM10,2010-05-05 14:30,5,116.3516,116.375,116.3359,116.3516,8307
ZFM10,2010-05-05 15:00,5,116.3594,116.3672,116.3359,116.3359,3921
ZFM10,2010-05-05 15:30,5,116.3359,116.3906,116.3281,116.3906,3811
ZFM10,2010-05-05 17:30,6,116.375,116.3828,116.3438,116.3672,616
ZFM10,2010-05-05 18:00,6,116.3828,116.3984,116.3594,116.3594,382
ZFM10,2010-05-05 18:30,6,116.3672,116.3672,116.3438,116.3438,659
ZFM10,2010-05-05 19:00,6,116.3516,116.3516,116.3203,116.3359,1572
ZFM10,2010-05-05 19:30,6,116.3359,116.3359,116.2969,116.3047,1020
ZFM10,2010-05-05 20:00,6,116.3047,116.3203,116.2969,116.3125,368
ZFM10,2010-05-05 20:30,6,116.3125,116.3125,116.3047,116.3047,479
ZFM10,2010-05-05 21:00,6,116.3125,116.3125,116.2813,116.2891,1799
ZFM10,2010-05-05 21:30,6,116.2891,116.2891,116.2344,116.2578,2302
ZFM10,2010-05-05 22:00,6,116.2578,116.2813,116.25,116.2734,792
ZFM10,2010-05-05 22:30,6,116.2813,116.2813,116.2578,116.2578,457
ZFM10,2010-05-05 23:00,6,116.2578,116.2734,116.2578,116.2578,712
ZFM10,2010-05-05 23:30,6,116.2578,116.2813,116.2578,116.2813,285
ZFM10,2010-05-06 00:00,6,116.2813,116.3203,116.2813,116.3125,666
ZFM10,2010-05-06 00:30,6,116.3125,116.3359,116.2891,116.3359,1606
ZFM10,2010-05-06 01:00,6,116.3281,116.4375,116.3125,116.4141,5493
ZFM10,2010-05-06 01:30,6,116.4141,116.5,116.4141,116.4844,5771
ZFM10,2010-05-06 02:00,6,116.4844,116.5,116.4375,116.4531,12137
ZFM10,2010-05-06 02:30,6,116.4453,116.4688,116.3984,116.4219,10189
ZFM10,2010-05-06 03:00,6,116.4297,116.4531,116.4063,116.4141,6586
ZFM10,2010-05-06 03:30,6,116.4141,116.4375,116.1953,116.2578,17531
ZFM10,2010-05-06 04:00,6,116.2578,116.3359,116.1953,116.3359,15807
ZFM10,2010-05-06 04:30,6,116.3359,116.3438,116.2266,116.2422,12425
ZFM10,2010-05-06 05:00,6,116.2344,116.2891,116.1953,116.2578,8281
ZFM10,2010-05-06 05:30,6,116.2578,116.2656,116.2031,116.2422,9409
ZFM10,2010-05-06 06:00,6,116.2422,116.3438,116.2344,116.3203,11520
ZFM10,2010-05-06 06:30,6,116.3203,116.3281,116.2031,116.2578,16101
ZFM10,2010-05-06 07:00,6,116.2578,116.3438,116.2188,116.2734,39860
ZFM10,2010-05-06 07:30,6,116.2813,116.4531,116.2578,116.4453,42531
ZFM10,2010-05-06 08:00,6,116.4453,116.5078,116.3594,116.4766,43123
ZFM10,2010-05-06 08:30,6,116.4844,116.4844,116.3516,116.3828,43390
ZFM10,2010-05-06 09:00,6,116.3906,116.4609,116.3438,116.4219,35707
ZFM10,2010-05-06 09:30,6,116.4219,116.5547,116.3828,116.5156,39058
ZFM10,2010-05-06 10:00,6,116.5156,116.6875,116.5,116.5781,48829
ZFM10,2010-05-06 10:30,6,116.5781,116.7734,116.5703,116.6641,54183
ZFM10,2010-05-06 11:00,6,116.6641,116.6641,116.5313,116.5625,36891
ZFM10,2010-05-06 11:30,6,116.5625,116.6641,116.5547,116.6094,21032
ZFM10,2010-05-06 12:00,6,116.6094,116.7969,116.5938,116.7109,35507
ZFM10,2010-05-06 12:30,6,116.7188,116.7891,116.6953,116.7344,29281
ZFM10,2010-05-06 13:00,6,116.7344,116.9219,116.7031,116.8828,49760
ZFM10,2010-05-06 13:30,6,116.8828,117.5234,116.8594,116.9141,124569
ZFM10,2010-05-06 14:00,6,116.9063,117.1719,116.875,116.9453,70119
ZFM10,2010-05-06 14:30,6,116.9453,116.9688,116.7969,116.9297,28951
ZFM10,2010-05-06 15:00,6,116.9297,116.9531,116.8828,116.8906,9160
ZFM10,2010-05-06 15:30,6,116.8906,116.9063,116.8359,116.8906,2119
ZFM10,2010-05-06 17:30,7,116.9453,116.9531,116.8906,116.9453,831
ZFM10,2010-05-06 18:00,7,116.9531,117.0703,116.9453,116.9844,692
ZFM10,2010-05-06 18:30,7,116.9844,116.9922,116.8516,116.875,2024
ZFM10,2010-05-06 19:00,7,116.8828,116.9453,116.8672,116.9453,3805
ZFM10,2010-05-06 19:30,7,116.9375,116.9766,116.875,116.8828,3839
ZFM10,2010-05-06 20:00,7,116.875,116.8828,116.8281,116.8281,1555
ZFM10,2010-05-06 20:30,7,116.8203,116.8594,116.7969,116.8281,878
ZFM10,2010-05-06 21:00,7,116.8125,116.8125,116.6797,116.6797,2463
ZFM10,2010-05-06 21:30,7,116.6875,116.7188,116.6328,116.6563,2773
ZFM10,2010-05-06 22:00,7,116.6641,116.6875,116.6484,116.6484,1423
ZFM10,2010-05-06 22:30,7,116.6563,116.6641,116.625,116.6328,1226
ZFM10,2010-05-06 23:00,7,116.6406,116.7422,116.625,116.7188,2454
ZFM10,2010-05-06 23:30,7,116.7109,116.75,116.6797,116.7188,969
ZFM10,2010-05-07 00:00,7,116.7188,116.7891,116.7188,116.7344,1815
ZFM10,2010-05-07 00:30,7,116.7344,116.8203,116.7344,116.7578,2255
ZFM10,2010-05-07 01:00,7,116.7656,116.7734,116.6563,116.6953,8682
ZFM10,2010-05-07 01:30,7,116.6953,116.8281,116.6875,116.8047,7428
ZFM10,2010-05-07 02:00,7,116.7969,116.8281,116.7344,116.7891,11194
ZFM10,2010-05-07 02:30,7,116.7969,116.8047,116.7266,116.7344,6754
ZFM10,2010-05-07 03:00,7,116.7344,116.7578,116.6484,116.6797,5320
ZFM10,2010-05-07 03:30,7,116.6797,116.7031,116.6484,116.6875,7379
ZFM10,2010-05-07 04:00,7,116.6875,116.7813,116.6797,116.7344,6231
ZFM10,2010-05-07 04:30,7,116.7344,116.7422,116.6406,116.6953,4917
ZFM10,2010-05-07 05:00,7,116.6953,116.7031,116.5,116.5,8648
ZFM10,2010-05-07 05:30,7,116.5078,116.5703,116.4688,116.5703,11508
ZFM10,2010-05-07 06:00,7,116.5625,116.5859,116.4453,116.4844,9067
ZFM10,2010-05-07 06:30,7,116.4766,116.5234,116.4531,116.4844,15267
ZFM10,2010-05-07 07:00,7,116.4844,116.6094,116.4297,116.4297,45445
ZFM10,2010-05-07 07:30,7,116.4297,116.8516,116.2578,116.6797,87968
ZFM10,2010-05-07 08:00,7,116.6797,116.9297,116.6719,116.9141,40448
ZFM10,2010-05-07 08:30,7,116.9219,117.0078,116.8047,116.9609,52825
ZFM10,2010-05-07 09:00,7,116.9688,117.4297,116.9453,117.3281,67269
ZFM10,2010-05-07 09:30,7,117.3281,117.3594,117.0547,117.1563,71163
ZFM10,2010-05-07 10:00,7,117.1563,117.1719,116.7422,116.9531,55271
ZFM10,2010-05-07 10:30,7,116.9453,116.9766,116.7188,116.8047,51494
ZFM10,2010-05-07 11:00,7,116.8047,116.8516,116.6094,116.8203,32786
ZFM10,2010-05-07 11:30,7,116.8281,116.9375,116.7969,116.9297,40662
ZFM10,2010-05-07 12:00,7,116.9375,116.9922,116.8906,116.9297,33404
ZFM10,2010-05-07 12:30,7,116.9297,116.9375,116.7422,116.8594,18140
ZFM10,2010-05-07 13:00,7,116.8516,116.9531,116.8281,116.9453,19828
ZFM10,2010-05-07 13:30,7,116.9453,116.9766,116.8516,116.8984,23653
ZFM10,2010-05-07 14:00,7,116.9141,116.9531,116.8984,116.9219,17444
ZFM10,2010-05-07 14:30,7,116.9219,116.9844,116.875,116.875,13679
ZFM10,2010-05-07 15:00,7,116.875,116.9141,116.8672,116.8984,2099
ZFM10,2010-05-07 15:30,7,116.8984,116.9141,116.875,116.8828,2410
ZFM10,2010-05-09 17:30,10,116.5234,116.5391,116.4063,116.4453,2412
ZFM10,2010-05-09 18:00,10,116.4453,116.5156,116.4453,116.5078,1467
ZFM10,2010-05-09 18:30,10,116.5078,116.5781,116.4922,116.5469,1886
ZFM10,2010-05-09 19:00,10,116.5469,116.5469,116.3594,116.3672,4472
ZFM10,2010-05-09 19:30,10,116.3672,116.3906,116.2734,116.3047,5267
ZFM10,2010-05-09 20:00,10,116.3047,116.3516,116.2422,116.2578,2811
ZFM10,2010-05-09 20:30,10,116.25,116.3125,116.2188,116.2891,2043
ZFM10,2010-05-09 21:00,10,116.2891,116.3203,116.2656,116.2734,2137
ZFM10,2010-05-09 21:30,10,116.2656,116.2969,116.2266,116.2813,1097
ZFM10,2010-05-09 22:00,10,116.2813,116.2813,116.2344,116.2422,895
ZFM10,2010-05-09 22:30,10,116.2422,116.2422,116.1797,116.2031,734
ZFM10,2010-05-09 23:00,10,116.2031,116.2188,116.1797,116.2031,509
ZFM10,2010-05-09 23:30,10,116.2031,116.2344,116.2031,116.2344,202
ZFM10,2010-05-10 00:00,10,116.2266,116.2344,116.1719,116.1797,863
ZFM10,2010-05-10 00:30,10,116.1875,116.25,116.1641,116.1641,2108
ZFM10,2010-05-10 01:00,10,116.1641,116.2422,116.1484,116.1797,7967
ZFM10,2010-05-10 01:30,10,116.1875,116.1953,116.0859,116.1797,7519
ZFM10,2010-05-10 02:00,10,116.1719,116.3203,116.1719,116.2266,11995
ZFM10,2010-05-10 02:30,10,116.2266,116.2813,116.0703,116.0781,17536
ZFM10,2010-05-10 03:00,10,116.0781,116.1875,116.0313,116.0391,16367
ZFM10,2010-05-10 03:30,10,116.0391,116.0859,116.0078,116.0703,7383
ZFM10,2010-05-10 04:00,10,116.0625,116.0859,116.0078,116.0234,8333
ZFM10,2010-05-10 04:30,10,116.0156,116.1719,116,116.1328,10981
ZFM10,2010-05-10 05:00,10,116.1406,116.2266,116.1328,116.2031,9155
ZFM10,2010-05-10 05:30,10,116.2031,116.2109,116.125,116.1563,8266
ZFM10,2010-05-10 06:00,10,116.1563,116.1719,116.0391,116.1172,15748
ZFM10,2010-05-10 06:30,10,116.1172,116.1953,116.0469,116.1406,21999
ZFM10,2010-05-10 07:00,10,116.1406,116.3672,116.0938,116.3359,34004
ZFM10,2010-05-10 07:30,10,116.3438,116.4375,116.2891,116.3125,39265
ZFM10,2010-05-10 08:00,10,116.3203,116.4063,116.3125,116.375,18702
ZFM10,2010-05-10 08:30,10,116.375,116.4375,116.3047,116.4297,27426
ZFM10,2010-05-10 09:00,10,116.4297,116.5078,116.4063,116.5,30967
ZFM10,2010-05-10 09:30,10,116.5,116.5078,116.4219,116.4219,31058
ZFM10,2010-05-10 10:00,10,116.4219,116.4531,116.3906,116.4297,26292
ZFM10,2010-05-10 10:30,10,116.4219,116.4531,116.3828,116.4063,18204
ZFM10,2010-05-10 11:00,10,116.4063,116.4375,116.4063,116.4219,9390
ZFM10,2010-05-10 11:30,10,116.4219,116.5234,116.4141,116.5078,19123
ZFM10,2010-05-10 12:00,10,116.5156,116.6484,116.5078,116.5938,30726
ZFM10,2010-05-10 12:30,10,116.5938,116.6797,116.5781,116.6563,24215
ZFM10,2010-05-10 13:00,10,116.6563,116.7031,116.6406,116.6953,22493
ZFM10,2010-05-10 13:30,10,116.6953,116.6953,116.5859,116.6016,23409
ZFM10,2010-05-10 14:00,10,116.5938,116.6328,116.5781,116.5781,15609
ZFM10,2010-05-10 14:30,10,116.5781,116.5859,116.5,116.5078,13110
ZFM10,2010-05-10 15:00,10,116.5078,116.5391,116.5,116.5234,5775
ZFM10,2010-05-10 15:30,10,116.5313,116.5469,116.5234,116.5313,2310
ZFM10,2010-05-10 17:30,11,116.5313,116.5469,116.5234,116.5313,407
ZFM10,2010-05-10 18:00,11,116.5313,116.5859,116.5234,116.5781,628
ZFM10,2010-05-10 18:30,11,116.5781,116.6016,116.5703,116.6016,264
ZFM10,2010-05-10 19:00,11,116.6016,116.6016,116.5469,116.5547,1190
ZFM10,2010-05-10 19:30,11,116.5547,116.5703,116.5547,116.5547,689
ZFM10,2010-05-10 20:00,11,116.5469,116.5469,116.5234,116.5234,1026
ZFM10,2010-05-10 20:30,11,116.5234,116.5469,116.5078,116.5391,421
ZFM10,2010-05-10 21:00,11,116.5391,116.5391,116.5234,116.5234,605
ZFM10,2010-05-10 21:30,11,116.5234,116.5313,116.5156,116.5234,369
ZFM10,2010-05-10 22:00,11,116.5313,116.5703,116.5234,116.5547,652
ZFM10,2010-05-10 22:30,11,116.5625,116.5938,116.5625,116.5938,742
ZFM10,2010-05-10 23:00,11,116.5938,116.7031,116.5938,116.7031,1792
ZFM10,2010-05-10 23:30,11,116.7109,116.7422,116.6641,116.7031,1795
ZFM10,2010-05-11 00:00,11,116.7031,116.7031,116.6641,116.6641,846
ZFM10,2010-05-11 00:30,11,116.6641,116.7109,116.6641,116.7031,1375
ZFM10,2010-05-11 01:00,11,116.7031,116.8516,116.6953,116.8438,6335
ZFM10,2010-05-11 01:30,11,116.8438,116.8516,116.7734,116.8047,5519
ZFM10,2010-05-11 02:00,11,116.8125,116.8359,116.7344,116.7734,10800
ZFM10,2010-05-11 02:30,11,116.7656,116.7891,116.6875,116.7109,5766
ZFM10,2010-05-11 03:00,11,116.7109,116.75,116.6875,116.7344,3878
ZFM10,2010-05-11 03:30,11,116.7344,116.8125,116.6875,116.7891,6415
ZFM10,2010-05-11 04:00,11,116.7891,116.8281,116.7578,116.7969,4378
ZFM10,2010-05-11 04:30,11,116.7969,116.8594,116.7969,116.8594,5900
ZFM10,2010-05-11 05:00,11,116.8594,116.8828,116.8047,116.8203,6975
ZFM10,2010-05-11 05:30,11,116.8281,116.875,116.8203,116.8594,4344
ZFM10,2010-05-11 06:00,11,116.8672,116.9688,116.8672,116.875,17566
ZFM10,2010-05-11 06:30,11,116.875,116.8828,116.8359,116.8672,17629
ZFM10,2010-05-11 07:00,11,116.8594,116.8828,116.8281,116.8438,24370
ZFM10,2010-05-11 07:30,11,116.8438,116.8516,116.75,116.7969,21884
ZFM10,2010-05-11 08:00,11,116.7969,116.7969,116.6953,116.7266,19021
ZFM10,2010-05-11 08:30,11,116.7266,116.75,116.6406,116.6563,30785
ZFM10,2010-05-11 09:00,11,116.6563,116.6953,116.5859,116.6406,25026
ZFM10,2010-05-11 09:30,11,116.6406,116.6484,116.5625,116.6172,26361
ZFM10,2010-05-11 10:00,11,116.6172,116.625,116.5,116.5625,23789
ZFM10,2010-05-11 10:30,11,116.5625,116.5938,116.5391,116.5547,23699
ZFM10,2010-05-11 11:00,11,116.5625,116.5625,116.5156,116.5391,11618
ZFM10,2010-05-11 11:30,11,116.5313,116.5469,116.4922,116.5,11022
ZFM10,2010-05-11 12:00,11,116.5,116.5469,116.4375,116.5,23608
ZFM10,2010-05-11 12:30,11,116.5,116.5859,116.5,116.5859,14487
ZFM10,2010-05-11 13:00,11,116.5859,116.6797,116.5703,116.6328,14585
ZFM10,2010-05-11 13:30,11,116.6328,116.6719,116.5938,116.625,15726
ZFM10,2010-05-11 14:00,11,116.625,116.6875,116.625,116.6563,14634
ZFM10,2010-05-11 14:30,11,116.6484,116.6641,116.6328,116.6484,10730
ZFM10,2010-05-11 15:00,11,116.6484,116.6641,116.6484,116.6563,3399
ZFM10,2010-05-11 15:30,11,116.6563,116.6797,116.6484,116.6797,3734
ZFM10,2010-05-11 17:30,12,116.6875,116.7656,116.6875,116.7188,872
ZFM10,2010-05-11 18:00,12,116.7188,116.7188,116.6875,116.7188,280
ZFM10,2010-05-11 18:30,12,116.7109,116.7188,116.6953,116.7109,294
ZFM10,2010-05-11 19:00,12,116.7109,116.7109,116.6641,116.6797,1401
ZFM10,2010-05-11 19:30,12,116.6719,116.7031,116.6719,116.7031,453
ZFM10,2010-05-11 20:00,12,116.7109,116.7109,116.6953,116.6953,293
ZFM10,2010-05-11 20:30,12,116.7031,116.7344,116.6953,116.7344,896
ZFM10,2010-05-11 21:00,12,116.7344,116.7344,116.7109,116.7188,365
ZFM10,2010-05-11 21:30,12,116.7188,116.7344,116.7109,116.7266,550
ZFM10,2010-05-11 22:00,12,116.7266,116.7344,116.7031,116.7344,944
ZFM10,2010-05-11 22:30,12,116.7422,116.7422,116.7344,116.7422,319
ZFM10,2010-05-11 23:00,12,116.7422,116.8047,116.7422,116.8047,1328
ZFM10,2010-05-11 23:30,12,116.7969,116.8828,116.7969,116.8516,3140
ZFM10,2010-05-12 00:00,12,116.8438,116.8672,116.8359,116.8359,1450
ZFM10,2010-05-12 00:30,12,116.8359,116.8438,116.7656,116.7734,1112
ZFM10,2010-05-12 01:00,12,116.7734,116.8281,116.7734,116.8281,3204
ZFM10,2010-05-12 01:30,12,116.8203,116.8203,116.7422,116.7813,3985
ZFM10,2010-05-12 02:00,12,116.7734,116.8047,116.6797,116.6797,6310
ZFM10,2010-05-12 02:30,12,116.6719,116.6953,116.625,116.6641,5967
ZFM10,2010-05-12 03:00,12,116.6641,116.6641,116.6328,116.6563,4664
ZFM10,2010-05-12 03:30,12,116.6641,116.7188,116.6641,116.7031,4182
ZFM10,2010-05-12 04:00,12,116.6953,116.7109,116.6719,116.6719,5288
ZFM10,2010-05-12 04:30,12,116.6719,116.6875,116.6328,116.6484,5741
ZFM10,2010-05-12 05:00,12,116.6484,116.6875,116.6406,116.6719,4212
ZFM10,2010-05-12 05:30,12,116.6797,116.6797,116.6094,116.6406,8060
ZFM10,2010-05-12 06:00,12,116.6328,116.6328,116.5469,116.5469,5719
ZFM10,2010-05-12 06:30,12,116.5391,116.5625,116.4922,116.5156,14539
ZFM10,2010-05-12 07:00,12,116.5156,116.5469,116.4922,116.5469,18896
ZFM10,2010-05-12 07:30,12,116.5469,116.5938,116.4922,116.5,24070
ZFM10,2010-05-12 08:00,12,116.5,116.5703,116.5,116.5703,18453
ZFM10,2010-05-12 08:30,12,116.5625,116.6094,116.5078,116.5156,32294
ZFM10,2010-05-12 09:00,12,116.5078,116.5547,116.4922,116.5234,20559
ZFM10,2010-05-12 09:30,12,116.5156,116.5781,116.5078,116.5391,20834
ZFM10,2010-05-12 10:00,12,116.5469,116.6406,116.5234,116.625,39041
ZFM10,2010-05-12 10:30,12,116.625,116.625,116.5625,116.5625,17161
ZFM10,2010-05-12 11:00,12,116.5547,116.5781,116.5313,116.5313,16774
ZFM10,2010-05-12 11:30,12,116.5391,116.6406,116.5234,116.6094,17859
ZFM10,2010-05-12 12:00,12,116.6094,116.6328,116.5234,116.5547,28788
ZFM10,2010-05-12 12:30,12,116.5469,116.6016,116.5234,116.5625,25592
ZFM10,2010-05-12 13:00,12,116.5625,116.5781,116.5156,116.5703,14439
ZFM10,2010-05-12 13:30,12,116.5703,116.5781,116.5234,116.5391,13824
ZFM10,2010-05-12 14:00,12,116.5313,116.5469,116.4922,116.5156,13071
ZFM10,2010-05-12 14:30,12,116.5234,116.5313,116.4844,116.5078,12628
ZFM10,2010-05-12 15:00,12,116.5,116.5156,116.4844,116.5,6060
ZFM10,2010-05-12 15:30,12,116.5,116.5313,116.5,116.5234,4426
ZFM10,2010-05-12 17:30,13,116.5234,116.5391,116.5156,116.5391,630
ZFM10,2010-05-12 18:00,13,116.5391,116.5391,116.5156,116.5234,149
ZFM10,2010-05-12 18:30,13,116.5234,116.5313,116.5156,116.5234,246
ZFM10,2010-05-12 19:00,13,116.5313,116.5313,116.5078,116.5078,709
ZFM10,2010-05-12 19:30,13,116.5078,116.5156,116.4922,116.5078,647
ZFM10,2010-05-12 20:00,13,116.5078,116.5469,116.5078,116.5391,895
ZFM10,2010-05-12 20:30,13,116.5313,116.5547,116.5234,116.5313,781
ZFM10,2010-05-12 21:00,13,116.5313,116.5313,116.5078,116.5234,458
ZFM10,2010-05-12 21:30,13,116.5234,116.5234,116.5156,116.5234,175
ZFM10,2010-05-12 22:00,13,116.5234,116.5313,116.5156,116.5156,363
ZFM10,2010-05-12 22:30,13,116.5234,116.5234,116.5156,116.5234,371
ZFM10,2010-05-12 23:00,13,116.5156,116.5234,116.5156,116.5234,150
ZFM10,2010-05-12 23:30,13,116.5234,116.5234,116.5078,116.5078,210
ZFM10,2010-05-13 00:00,13,116.5156,116.5391,116.5078,116.5313,1095
ZFM10,2010-05-13 00:30,13,116.5313,116.5313,116.4844,116.4922,1889
ZFM10,2010-05-13 01:00,13,116.4922,116.5,116.4219,116.4688,2865
ZFM10,2010-05-13 01:30,13,116.4609,116.4688,116.3828,116.4063,3589
ZFM10,2010-05-13 02:00,13,116.4063,116.4141,116.375,116.3828,3846
ZFM10,2010-05-13 02:30,13,116.3906,116.4844,116.3906,116.4453,6126
ZFM10,2010-05-13 03:00,13,116.4453,116.4688,116.4141,116.4609,2772
ZFM10,2010-05-13 03:30,13,116.4609,116.5469,116.4609,116.5313,4644
ZFM10,2010-05-13 04:00,13,116.5313,116.6016,116.5,116.5781,4467
ZFM10,2010-05-13 04:30,13,116.5781,116.6094,116.5625,116.6016,4284
ZFM10,2010-05-13 05:00,13,116.5938,116.5938,116.5547,116.5625,2773
ZFM10,2010-05-13 05:30,13,116.5625,116.5859,116.5469,116.5625,3531
ZFM10,2010-05-13 06:00,13,116.5625,116.5703,116.5,116.5078,2667
ZFM10,2010-05-13 06:30,13,116.5,116.5859,116.4922,116.5391,10871
ZFM10,2010-05-13 07:00,13,116.5469,116.5547,116.5078,116.5391,14244
ZFM10,2010-05-13 07:30,13,116.5313,116.6172,116.5,116.5625,30665
ZFM10,2010-05-13 08:00,13,116.5703,116.6563,116.5391,116.6563,19119
ZFM10,2010-05-13 08:30,13,116.6563,116.7109,116.6094,116.6797,41686
ZFM10,2010-05-13 09:00,13,116.6797,116.6875,116.6016,116.6406,21376
ZFM10,2010-05-13 09:30,13,116.6406,116.6563,116.5781,116.625,21465
ZFM10,2010-05-13 10:00,13,116.625,116.6563,116.6016,116.6172,13435
ZFM10,2010-05-13 10:30,13,116.6172,116.6641,116.6172,116.6563,15145
ZFM10,2010-05-13 11:00,13,116.6563,116.6719,116.5781,116.5859,17161
ZFM10,2010-05-13 11:30,13,116.5859,116.6094,116.5313,116.5313,20241
ZFM10,2010-05-13 12:00,13,116.5391,116.5859,116.3672,116.4297,46485
ZFM10,2010-05-13 12:30,13,116.4297,116.5,116.4219,116.4609,15241
ZFM10,2010-05-13 13:00,13,116.4609,116.4766,116.4141,116.4609,13295
ZFM10,2010-05-13 13:30,13,116.4531,116.5859,116.4531,116.5703,13868
ZFM10,2010-05-13 14:00,13,116.5625,116.6563,116.5547,116.625,18865
ZFM10,2010-05-13 14:30,13,116.625,116.6641,116.6016,116.6641,15441
ZFM10,2010-05-13 15:00,13,116.6641,116.6875,116.6484,116.6563,3966
ZFM10,2010-05-13 15:30,13,116.6641,116.7031,116.6563,116.6953,4410
ZFM10,2010-05-13 17:30,14,116.6953,116.7266,116.6875,116.6875,936
ZFM10,2010-05-13 18:00,14,116.6875,116.7109,116.6875,116.7109,196
ZFM10,2010-05-13 18:30,14,116.7031,116.7578,116.7031,116.7578,1254
ZFM10,2010-05-13 19:00,14,116.7578,116.7734,116.7422,116.7578,493
ZFM10,2010-05-13 19:30,14,116.7578,116.7734,116.75,116.7656,1407
ZFM10,2010-05-13 20:00,14,116.7656,116.7656,116.7422,116.75,928
ZFM10,2010-05-13 20:30,14,116.7578,116.7578,116.7266,116.7344,849
ZFM10,2010-05-13 21:00,14,116.7344,116.7344,116.7109,116.7109,1755
ZFM10,2010-05-13 21:30,14,116.7109,116.7266,116.7031,116.7109,511
ZFM10,2010-05-13 22:00,14,116.7109,116.7109,116.7031,116.7031,691
ZFM10,2010-05-13 22:30,14,116.7031,116.7422,116.7031,116.7422,501
ZFM10,2010-05-13 23:00,14,116.7422,116.7422,116.7109,116.7109,187
ZFM10,2010-05-13 23:30,14,116.7188,116.7188,116.6563,116.6641,502
ZFM10,2010-05-14 00:00,14,116.6563,116.6719,116.6484,116.6641,893
ZFM10,2010-05-14 00:30,14,116.6563,116.7344,116.6563,116.7188,1531
ZFM10,2010-05-14 01:00,14,116.7109,116.7344,116.6797,116.7109,2351
ZFM10,2010-05-14 01:30,14,116.7109,116.7188,116.6875,116.7109,2401
ZFM10,2010-05-14 02:00,14,116.7109,116.75,116.6875,116.75,5038
ZFM10,2010-05-14 02:30,14,116.7578,116.7891,116.7344,116.7813,5358
ZFM10,2010-05-14 03:00,14,116.7656,116.8438,116.7656,116.8359,5070
ZFM10,2010-05-14 03:30,14,116.8359,116.8906,116.8125,116.8906,6615
ZFM10,2010-05-14 04:00,14,116.8828,116.9297,116.8828,116.9219,7294
ZFM10,2010-05-14 04:30,14,116.9219,117.0078,116.9063,116.9688,7633
ZFM10,2010-05-14 05:00,14,116.9688,117.0156,116.8984,116.9141,8045
ZFM10,2010-05-14 05:30,14,116.9219,116.9688,116.9063,116.9375,6348
ZFM10,2010-05-14 06:00,14,116.9297,116.9375,116.8906,116.9219,4666
ZFM10,2010-05-14 06:30,14,116.9219,116.9531,116.8516,116.9297,7622
ZFM10,2010-05-14 07:00,14,116.9219,116.9688,116.8906,116.9609,21184
ZFM10,2010-05-14 07:30,14,116.9609,117.0391,116.8828,116.9766,43029
ZFM10,2010-05-14 08:00,14,116.9844,117.0391,116.9766,116.9922,23156
ZFM10,2010-05-14 08:30,14,116.9922,117.1719,116.9766,117.1641,52262
ZFM10,2010-05-14 09:00,14,117.1563,117.2344,117.0313,117.0703,54661
ZFM10,2010-05-14 09:30,14,117.0703,117.1875,117.0547,117.1328,53814
ZFM10,2010-05-14 10:00,14,117.1328,117.3047,117.1328,117.25,61786
ZFM10,2010-05-14 10:30,14,117.25,117.3125,117.2422,117.3047,44605
ZFM10,2010-05-14 11:00,14,117.3125,117.3672,117.2891,117.3047,45893
ZFM10,2010-05-14 11:30,14,117.3047,117.3047,117.1875,117.1875,33993
ZFM10,2010-05-14 12:00,14,117.1875,117.2734,117.1641,117.2422,31906
ZFM10,2010-05-14 12:30,14,117.25,117.2734,117.1641,117.1953,21861
ZFM10,2010-05-14 13:00,14,117.1953,117.2656,117.1719,117.1875,25219
ZFM10,2010-05-14 13:30,14,117.1875,117.2188,117.1563,117.1953,24704
ZFM10,2010-05-14 14:00,14,117.2031,117.2656,117.1797,117.25,17357
ZFM10,2010-05-14 14:30,14,117.2422,117.2734,117.1875,117.1875,12112
ZFM10,2010-05-14 15:00,14,117.1875,117.1875,117.1563,117.1797,3278
ZFM10,2010-05-14 15:30,14,117.1797,117.1875,117.1641,117.1719,2265
ZFM10,2010-05-16 17:30,17,117.1484,117.1641,117.1094,117.1641,801
ZFM10,2010-05-16 18:00,17,117.1641,117.2109,117.1641,117.2031,252
ZFM10,2010-05-16 18:30,17,117.2109,117.2266,117.1797,117.1875,658
ZFM10,2010-05-16 19:00,17,117.1875,117.2734,117.1797,117.2656,1583
ZFM10,2010-05-16 19:30,17,117.2578,117.2578,117.2109,117.2266,1743
ZFM10,2010-05-16 20:00,17,117.2266,117.2344,117.2109,117.2188,1333
ZFM10,2010-05-16 20:30,17,117.2188,117.2656,117.2188,117.2578,1173
ZFM10,2010-05-16 21:00,17,117.2656,117.4375,117.2578,117.4141,3748
ZFM10,2010-05-16 21:30,17,117.4141,117.4453,117.3516,117.4063,2098
ZFM10,2010-05-16 22:00,17,117.4063,117.4375,117.375,117.4063,2095
ZFM10,2010-05-16 22:30,17,117.3984,117.4922,117.3984,117.4844,2144
ZFM10,2010-05-16 23:00,17,117.4766,117.4844,117.4297,117.4297,1107
ZFM10,2010-05-16 23:30,17,117.4297,117.4375,117.3906,117.3906,755
ZFM10,2010-05-17 00:00,17,117.3906,117.4063,117.3672,117.3906,1181
ZFM10,2010-05-17 00:30,17,117.3828,117.4297,117.375,117.4063,1451
ZFM10,2010-05-17 01:00,17,117.4063,117.4063,117.2578,117.2891,5044
ZFM10,2010-05-17 01:30,17,117.2969,117.3281,117.2188,117.2422,5825
ZFM10,2010-05-17 02:00,17,117.2422,117.2578,117.1797,117.2344,8069
ZFM10,2010-05-17 02:30,17,117.2266,117.3203,117.2188,117.2813,6102
ZFM10,2010-05-17 03:00,17,117.2813,117.2969,117.2031,117.2266,5000
ZFM10,2010-05-17 03:30,17,117.2344,117.25,117.1953,117.2266,4098
ZFM10,2010-05-17 04:00,17,117.2266,117.2344,117.1094,117.1328,5585
ZFM10,2010-05-17 04:30,17,117.125,117.1719,117.1172,117.1641,4201
ZFM10,2010-05-17 05:00,17,117.1641,117.1953,117.1094,117.1328,4038
ZFM10,2010-05-17 05:30,17,117.1406,117.1719,117.1172,117.1641,3624
ZFM10,2010-05-17 06:00,17,117.1641,117.1797,117.0938,117.1016,4176
ZFM10,2010-05-17 06:30,17,117.0938,117.1484,117.0547,117.0781,7469
ZFM10,2010-05-17 07:00,17,117.0781,117.2266,117.0469,117.1875,20866
ZFM10,2010-05-17 07:30,17,117.1953,117.2734,117.1875,117.25,32456
ZFM10,2010-05-17 08:00,17,117.25,117.2656,117.125,117.1484,20824
ZFM10,2010-05-17 08:30,17,117.1484,117.2422,117.0938,117.2266,28847
ZFM10,2010-05-17 09:00,17,117.2266,117.2344,117.1484,117.1563,26166
ZFM10,2010-05-17 09:30,17,117.1563,117.1953,117.125,117.1719,27829
ZFM10,2010-05-17 10:00,17,117.1641,117.2578,117.1641,117.2344,21581
ZFM10,2010-05-17 10:30,17,117.2266,117.3438,117.2109,117.3438,24893
ZFM10,2010-05-17 11:00,17,117.3359,117.4141,117.2813,117.2969,31459
ZFM10,2010-05-17 11:30,17,117.2969,117.3203,117.2578,117.3047,13496
ZFM10,2010-05-17 12:00,17,117.3047,117.3125,117.1875,117.2031,16290
ZFM10,2010-05-17 12:30,17,117.2109,117.2188,117.1172,117.1172,19491
ZFM10,2010-05-17 13:00,17,117.1172,117.1484,117.0859,117.1484,16548
ZFM10,2010-05-17 13:30,17,117.1484,117.1719,117.0547,117.0625,23853
ZFM10,2010-05-17 14:00,17,117.0625,117.0703,116.9844,117.0625,20566
ZFM10,2010-05-17 14:30,17,117.0703,117.0703,116.9922,117.0078,13889
ZFM10,2010-05-17 15:00,17,117.0078,117.0078,116.9688,116.9688,3697
ZFM10,2010-05-17 15:30,17,116.9688,116.9844,116.9531,116.9766,1936
ZFM10,2010-05-17 17:30,18,116.9688,117.0156,116.9688,117.0156,685
ZFM10,2010-05-17 18:00,18,117.0156,117.0547,117.0156,117.0313,486
ZFM10,2010-05-17 18:30,18,117.0234,117.0469,117.0078,117.0469,585
ZFM10,2010-05-17 19:00,18,117.0469,117.0859,117.0313,117.0859,1840
ZFM10,2010-05-17 19:30,18,117.0859,117.1172,117.0859,117.1172,1195
ZFM10,2010-05-17 20:00,18,117.1172,117.1406,117.1094,117.1172,2002
ZFM10,2010-05-17 20:30,18,117.125,117.125,117.0938,117.1094,904
ZFM10,2010-05-17 21:00,18,117.1094,117.1328,117.0938,117.1094,1218
ZFM10,2010-05-17 21:30,18,117.1094,117.125,117.0938,117.1172,1121
ZFM10,2010-05-17 22:00,18,117.125,117.1406,117.1094,117.1094,535
ZFM10,2010-05-17 22:30,18,117.1172,117.1172,117.1016,117.1016,171
ZFM10,2010-05-17 23:00,18,117.1016,117.1094,117.1016,117.1016,148
ZFM10,2010-05-17 23:30,18,117.1016,117.1172,117.1016,117.1172,1546
ZFM10,2010-05-18 00:00,18,117.1172,117.1484,117.1094,117.1094,1218
ZFM10,2010-05-18 00:30,18,117.1094,117.1172,117.0547,117.0547,1792
ZFM10,2010-05-18 01:00,18,117.0625,117.0859,117.0391,117.0469,2752
ZFM10,2010-05-18 01:30,18,117.0469,117.0469,116.9922,117,3156
ZFM10,2010-05-18 02:00,18,117,117.0156,116.9531,116.9766,4650
ZFM10,2010-05-18 02:30,18,116.9688,117.0391,116.9609,117.0156,6019
ZFM10,2010-05-18 03:00,18,117.0078,117.0313,116.9922,117.0078,4295
ZFM10,2010-05-18 03:30,18,117,117.0703,116.9766,117.0625,6729
ZFM10,2010-05-18 04:00,18,117.0547,117.0625,117.0234,117.0547,2905
ZFM10,2010-05-18 04:30,18,117.0625,117.0703,117.0078,117.0313,2494
ZFM10,2010-05-18 05:00,18,117.0313,117.0625,117.0313,117.0625,4217
ZFM10,2010-05-18 05:30,18,117.0625,117.0625,117,117.0234,4067
ZFM10,2010-05-18 06:00,18,117.0156,117.0234,116.9922,117.0078,3143
ZFM10,2010-05-18 06:30,18,117.0078,117.0469,116.9453,116.9688,6792
ZFM10,2010-05-18 07:00,18,116.9688,116.9688,116.9141,116.9219,16041
ZFM10,2010-05-18 07:30,18,116.9219,117,116.8828,116.9766,30443
ZFM10,2010-05-18 08:00,18,116.9766,117.0313,116.9688,116.9844,16283
ZFM10,2010-05-18 08:30,18,116.9922,117.0313,116.9297,117.0234,37226
ZFM10,2010-05-18 09:00,18,117.0234,117.0859,117.0234,117.0781,32327
ZFM10,2010-05-18 09:30,18,117.0781,117.1953,117.0703,117.1484,41196
ZFM10,2010-05-18 10:00,18,117.1406,117.1797,117.1328,117.1406,26887
ZFM10,2010-05-18 10:30,18,117.1406,117.2344,117.1328,117.2031,35935
ZFM10,2010-05-18 11:00,18,117.2031,117.2344,117.1641,117.1875,23715
ZFM10,2010-05-18 11:30,18,117.1797,117.3047,117.1484,117.2969,27675
ZFM10,2010-05-18 12:00,18,117.2969,117.375,117.2578,117.2734,41624
ZFM10,2010-05-18 12:30,18,117.2734,117.375,117.2578,117.375,23447
ZFM10,2010-05-18 13:00,18,117.3672,117.4375,117.3281,117.4063,30735
ZFM10,2010-05-18 13:30,18,117.3984,117.4688,117.3672,117.4453,42951
ZFM10,2010-05-18 14:00,18,117.4453,117.5156,117.3984,117.4531,29353
ZFM10,2010-05-18 14:30,18,117.4609,117.4766,117.4141,117.4531,18041
ZFM10,2010-05-18 15:00,18,117.4531,117.5156,117.4453,117.5078,5124
ZFM10,2010-05-18 15:30,18,117.5156,117.5859,117.5078,117.5625,6460
ZFM10,2010-05-18 17:30,19,117.5703,117.7344,117.5703,117.7109,2935
ZFM10,2010-05-18 18:00,19,117.7109,117.7422,117.6953,117.7109,1267
ZFM10,2010-05-18 18:30,19,117.7188,117.7578,117.6797,117.75,3361
ZFM10,2010-05-18 19:00,19,117.7422,117.75,117.6484,117.6719,2898
ZFM10,2010-05-18 19:30,19,117.6641,117.7031,117.6328,117.6641,4311
ZFM10,2010-05-18 20:00,19,117.6641,117.6719,117.5547,117.5859,7724
ZFM10,2010-05-18 20:30,19,117.5859,117.6094,117.5391,117.5938,1781
ZFM10,2010-05-18 21:00,19,117.5938,117.6094,117.5781,117.5859,576
ZFM10,2010-05-18 21:30,19,117.5859,117.5938,117.5547,117.5547,744
ZFM10,2010-05-18 22:00,19,117.5547,117.5703,117.5234,117.5313,2114
ZFM10,2010-05-18 22:30,19,117.5234,117.5469,117.4922,117.5391,2584
ZFM10,2010-05-18 23:00,19,117.5391,117.5391,117.5,117.5313,1939
ZFM10,2010-05-18 23:30,19,117.5313,117.5859,117.5313,117.5859,946
ZFM10,2010-05-19 00:00,19,117.5938,117.5938,117.5234,117.5391,1810
ZFM10,2010-05-19 00:30,19,117.5469,117.6016,117.5156,117.5938,1851
ZFM10,2010-05-19 01:00,19,117.6016,117.6016,117.4688,117.4766,6925
ZFM10,2010-05-19 01:30,19,117.4688,117.5234,117.3984,117.4219,10219
ZFM10,2010-05-19 02:00,19,117.4219,117.5078,117.4063,117.4453,10385
ZFM10,2010-05-19 02:30,19,117.4453,117.5703,117.4375,117.5234,6072
ZFM10,2010-05-19 03:00,19,117.5156,117.6719,117.5156,117.6641,11742
ZFM10,2010-05-19 03:30,19,117.6641,117.7188,117.6016,117.6016,9784
ZFM10,2010-05-19 04:00,19,117.6016,117.6328,117.5781,117.5859,7405
ZFM10,2010-05-19 04:30,19,117.5781,117.5859,117.5,117.5625,6849
ZFM10,2010-05-19 05:00,19,117.5625,117.6406,117.5547,117.625,5655
ZFM10,2010-05-19 05:30,19,117.6328,117.6406,117.5625,117.5781,5099
ZFM10,2010-05-19 06:00,19,117.5781,117.5781,117.4766,117.5,7466
ZFM10,2010-05-19 06:30,19,117.5,117.5234,117.4453,117.4453,13720
ZFM10,2010-05-19 07:00,19,117.4453,117.4609,117.3281,117.3828,21389
ZFM10,2010-05-19 07:30,19,117.3672,117.4922,117.2734,117.2891,40865
ZFM10,2010-05-19 08:00,19,117.2813,117.4141,117.2734,117.375,32625
ZFM10,2010-05-19 08:30,19,117.3828,117.4453,117.3047,117.3984,35734
ZFM10,2010-05-19 09:00,19,117.3906,117.6016,117.3906,117.4609,56443
ZFM10,2010-05-19 09:30,19,117.4609,117.5078,117.4063,117.4609,41992
ZFM10,2010-05-19 10:00,19,117.4688,117.6484,117.4688,117.5781,36293
ZFM10,2010-05-19 10:30,19,117.5781,117.6406,117.5313,117.5547,26389
ZFM10,2010-05-19 11:00,19,117.5469,117.6016,117.4844,117.5078,22949
ZFM10,2010-05-19 11:30,19,117.5,117.5469,117.4297,117.4297,18518
ZFM10,2010-05-19 12:00,19,117.4219,117.4531,117.3516,117.3984,34418
ZFM10,2010-05-19 12:30,19,117.3984,117.4297,117.3125,117.3281,38363
ZFM10,2010-05-19 13:00,19,117.3359,117.3984,117.2656,117.3359,50965
ZFM10,2010-05-19 13:30,19,117.3359,117.375,117.2969,117.3281,31333
ZFM10,2010-05-19 14:00,19,117.3281,117.3516,117.2734,117.3125,23018
ZFM10,2010-05-19 14:30,19,117.3047,117.3281,117.2734,117.3125,11799
ZFM10,2010-05-19 15:00,19,117.3125,117.3203,117.2969,117.2969,3060
ZFM10,2010-05-19 15:30,19,117.2969,117.2969,117.2656,117.2734,2354
ZFM10,2010-05-19 17:30,20,117.25,117.3047,117.2422,117.2813,299
ZFM10,2010-05-19 18:00,20,117.2813,117.2891,117.2734,117.2734,221
ZFM10,2010-05-19 18:30,20,117.2734,117.2813,117.25,117.2734,591
ZFM10,2010-05-19 19:00,20,117.2734,117.2969,117.2656,117.2813,627
ZFM10,2010-05-19 19:30,20,117.2813,117.2891,117.25,117.2813,622
ZFM10,2010-05-19 20:00,20,117.2813,117.3203,117.2813,117.3047,1089
ZFM10,2010-05-19 20:30,20,117.3047,117.3125,117.2891,117.3047,541
ZFM10,2010-05-19 21:00,20,117.3047,117.3047,117.2813,117.2891,235
ZFM10,2010-05-19 21:30,20,117.2813,117.2891,117.2656,117.2813,504
ZFM10,2010-05-19 22:00,20,117.2813,117.2813,117.2734,117.2813,225
ZFM10,2010-05-19 22:30,20,117.2813,117.2891,117.2734,117.2813,428
ZFM10,2010-05-19 23:00,20,117.2734,117.2969,117.2734,117.2891,177
ZFM10,2010-05-19 23:30,20,117.2891,117.2891,117.2578,117.2891,753
ZFM10,2010-05-20 00:00,20,117.2813,117.3359,117.2734,117.3203,2060
ZFM10,2010-05-20 00:30,20,117.3203,117.4141,117.3203,117.375,4654
ZFM10,2010-05-20 01:00,20,117.3828,117.4219,117.3594,117.4063,3249
ZFM10,2010-05-20 01:30,20,117.4063,117.4063,117.3125,117.3438,3909
ZFM10,2010-05-20 02:00,20,117.3359,117.3594,117.3047,117.3125,6056
ZFM10,2010-05-20 02:30,20,117.3047,117.3516,117.25,117.3359,9932
ZFM10,2010-05-20 03:00,20,117.3359,117.375,117.3359,117.375,4462
ZFM10,2010-05-20 03:30,20,117.375,117.4063,117.3125,117.3594,5030
ZFM10,2010-05-20 04:00,20,117.3672,117.3828,117.3281,117.3281,3665
ZFM10,2010-05-20 04:30,20,117.3281,117.3594,117.3125,117.3594,3547
ZFM10,2010-05-20 05:00,20,117.3594,117.3906,117.3281,117.3594,4006
ZFM10,2010-05-20 05:30,20,117.3594,117.4141,117.3594,117.4141,7541
ZFM10,2010-05-20 06:00,20,117.4141,117.5469,117.3984,117.5156,10967
ZFM10,2010-05-20 06:30,20,117.5156,117.6484,117.5078,117.5859,26721
ZFM10,2010-05-20 07:00,20,117.5781,117.6484,117.5156,117.625,28258
ZFM10,2010-05-20 07:30,20,117.6094,117.7734,117.6016,117.6641,51208
ZFM10,2010-05-20 08:00,20,117.6563,117.7344,117.6328,117.7188,39723
ZFM10,2010-05-20 08:30,20,117.7188,117.8516,117.6875,117.7813,67760
ZFM10,2010-05-20 09:00,20,117.7813,117.9688,117.6953,117.875,72839
ZFM10,2010-05-20 09:30,20,117.875,117.8984,117.75,117.7813,60879
ZFM10,2010-05-20 10:00,20,117.7813,117.8438,117.7344,117.7422,42752
ZFM10,2010-05-20 10:30,20,117.7422,117.7969,117.6719,117.7891,39588
ZFM10,2010-05-20 11:00,20,117.7969,117.8594,117.75,117.8516,24204
ZFM10,2010-05-20 11:30,20,117.8516,118.0234,117.8438,118.0156,39016
ZFM10,2010-05-20 12:00,20,118.0234,118.0391,117.7969,117.8359,36613
ZFM10,2010-05-20 12:30,20,117.8359,117.8594,117.7656,117.8281,38117
ZFM10,2010-05-20 13:00,20,117.8359,117.8594,117.7031,117.7422,29360
ZFM10,2010-05-20 13:30,20,117.75,117.7656,117.6641,117.7344,37544
ZFM10,2010-05-20 14:00,20,117.7422,117.8203,117.7266,117.7578,30750
ZFM10,2010-05-20 14:30,20,117.7578,117.875,117.7344,117.8672,16917
ZFM10,2010-05-20 15:00,20,117.8672,117.9219,117.8594,117.8906,5081
ZFM10,2010-05-20 15:30,20,117.8984,117.9297,117.8906,117.9141,3463
ZFM10,2010-05-20 16:00,20,117.9063,117.9063,117.9063,117.9063,15
ZFM10,2010-05-20 17:30,21,117.9141,117.9453,117.9063,117.9375,914
ZFM10,2010-05-20 18:00,21,117.9375,117.9844,117.9141,117.9453,1002
ZFM10,2010-05-20 18:30,21,117.9453,117.9531,117.8594,117.875,977
ZFM10,2010-05-20 19:00,21,117.8672,117.875,117.8125,117.8594,3718
ZFM10,2010-05-20 19:30,21,117.8672,117.9297,117.8594,117.875,1788
ZFM10,2010-05-20 20:00,21,117.875,117.9063,117.8438,117.8594,3714
ZFM10,2010-05-20 20:30,21,117.8672,117.8672,117.7969,117.8047,1172
ZFM10,2010-05-20 21:00,21,117.8047,117.8203,117.7578,117.7578,1644
ZFM10,2010-05-20 21:30,21,117.7578,117.7891,117.7422,117.7578,1373
ZFM10,2010-05-20 22:00,21,117.7578,117.7578,117.7344,117.7344,936
ZFM10,2010-05-20 22:30,21,117.7422,117.7891,117.7422,117.7734,955
ZFM10,2010-05-20 23:00,21,117.7734,117.7891,117.7031,117.7188,1644
ZFM10,2010-05-20 23:30,21,117.7188,117.7734,117.7031,117.75,1418
ZFM10,2010-05-21 00:00,21,117.75,117.7969,117.7422,117.7578,2185
ZFM10,2010-05-21 00:30,21,117.7578,117.7734,117.7188,117.7344,1309
ZFM10,2010-05-21 01:00,21,117.7344,117.8125,117.7266,117.7891,4268
ZFM10,2010-05-21 01:30,21,117.7891,117.8047,117.7578,117.7656,3850
ZFM10,2010-05-21 02:00,21,117.7578,117.8438,117.7109,117.8203,8793
ZFM10,2010-05-21 02:30,21,117.8047,117.9219,117.7969,117.8828,6251
ZFM10,2010-05-21 03:00,21,117.8828,117.9063,117.8516,117.875,5250
ZFM10,2010-05-21 03:30,21,117.8672,117.8906,117.8281,117.8828,2706
ZFM10,2010-05-21 04:00,21,117.8828,117.8828,117.8438,117.8594,3654
ZFM10,2010-05-21 04:30,21,117.8672,117.9766,117.8672,117.9141,5290
ZFM10,2010-05-21 05:00,21,117.9141,117.9609,117.875,117.9609,6808
ZFM10,2010-05-21 05:30,21,117.9609,118.0391,117.9531,118.0078,13993
ZFM10,2010-05-21 06:00,21,118.0078,118.0469,117.9531,118.0469,11952
ZFM10,2010-05-21 06:30,21,118.0469,118.1719,118.0391,118.0938,23158
ZFM10,2010-05-21 07:00,21,118.0859,118.2344,118.0391,118.2109,42725
ZFM10,2010-05-21 07:30,21,118.2031,118.3438,118.1797,118.1875,62883
ZFM10,2010-05-21 08:00,21,118.1953,118.3125,118.1953,118.2969,44248
ZFM10,2010-05-21 08:30,21,118.2969,118.3359,117.9297,118.0156,79451
ZFM10,2010-05-21 09:00,21,118.0156,118.1016,117.8906,118.0781,55386
ZFM10,2010-05-21 09:30,21,118.0703,118.0938,117.9453,118.0078,36039
ZFM10,2010-05-21 10:00,21,118.0078,118.0078,117.8438,117.8672,34883
ZFM10,2010-05-21 10:30,21,117.8672,117.8828,117.7344,117.8203,46792
ZFM10,2010-05-21 11:00,21,117.8281,117.8984,117.8047,117.8906,29126
ZFM10,2010-05-21 11:30,21,117.8984,117.9688,117.8594,117.9375,18374
ZFM10,2010-05-21 12:00,21,117.9375,118,117.8906,117.9453,19029
ZFM10,2010-05-21 12:30,21,117.9453,117.9609,117.8047,117.8203,22369
ZFM10,2010-05-21 13:00,21,117.8203,117.9141,117.8047,117.8594,24247
ZFM10,2010-05-21 13:30,21,117.8594,117.9063,117.7891,117.8516,28693
ZFM10,2010-05-21 14:00,21,117.8438,117.8672,117.7969,117.8438,13768
ZFM10,2010-05-21 14:30,21,117.8438,117.875,117.7656,117.7656,13029
ZFM10,2010-05-21 15:00,21,117.7734,117.7813,117.7266,117.7344,5136
ZFM10,2010-05-21 15:30,21,117.7344,117.7344,117.6953,117.7109,3362
ZFM10,2010-05-23 17:30,24,117.7031,117.7578,117.6797,117.6875,655
ZFM10,2010-05-23 18:00,24,117.6875,117.7031,117.6641,117.6875,268
ZFM10,2010-05-23 18:30,24,117.6797,117.7031,117.6641,117.6953,986
ZFM10,2010-05-23 19:00,24,117.6953,117.7578,117.6875,117.7578,1137
ZFM10,2010-05-23 19:30,24,117.7578,117.7813,117.7422,117.7734,939
ZFM10,2010-05-23 20:00,24,117.7734,117.8203,117.7734,117.8203,2135
ZFM10,2010-05-23 20:30,24,117.8203,117.8359,117.7344,117.7813,5414
ZFM10,2010-05-23 21:00,24,117.7891,117.8047,117.7344,117.7422,741
ZFM10,2010-05-23 21:30,24,117.7422,117.7813,117.7344,117.7422,544
ZFM10,2010-05-23 22:00,24,117.7422,117.7813,117.7422,117.7734,419
ZFM10,2010-05-23 22:30,24,117.7813,117.7813,117.7422,117.7578,181
ZFM10,2010-05-23 23:00,24,117.7578,117.7578,117.7188,117.7266,497
ZFM10,2010-05-23 23:30,24,117.7266,117.75,117.7188,117.7422,330
ZFM10,2010-05-24 00:00,24,117.7344,117.7656,117.7188,117.7422,448
ZFM10,2010-05-24 00:30,24,117.75,117.7734,117.7266,117.7578,445
ZFM10,2010-05-24 01:00,24,117.7578,117.7969,117.7344,117.75,2768
ZFM10,2010-05-24 01:30,24,117.75,117.7891,117.7344,117.7891,1554
ZFM10,2010-05-24 02:00,24,117.7891,117.7891,117.7266,117.7422,3349
ZFM10,2010-05-24 02:30,24,117.7422,117.8203,117.7188,117.8203,5318
ZFM10,2010-05-24 03:00,24,117.8125,117.8672,117.8125,117.8594,3746
ZFM10,2010-05-24 03:30,24,117.8594,117.8594,117.8125,117.8203,4903
ZFM10,2010-05-24 04:00,24,117.8203,117.8203,117.7891,117.7891,4365
ZFM10,2010-05-24 04:30,24,117.7969,117.8516,117.7656,117.8203,3884
ZFM10,2010-05-24 05:00,24,117.8281,117.9531,117.8281,117.9531,9036
ZFM10,2010-05-24 05:30,24,117.9531,118,117.8906,117.9375,12139
ZFM10,2010-05-24 06:00,24,117.9375,117.9688,117.8984,117.9141,8583
ZFM10,2010-05-24 06:30,24,117.9141,117.9688,117.8594,117.8984,10273
ZFM10,2010-05-24 07:00,24,117.8984,117.9688,117.875,117.9531,13200
ZFM10,2010-05-24 07:30,24,117.9531,118,117.8906,117.9063,23619
ZFM10,2010-05-24 08:00,24,117.9063,117.9063,117.8203,117.8984,22778
ZFM10,2010-05-24 08:30,24,117.8984,118.0078,117.8438,117.9688,54538
ZFM10,2010-05-24 09:00,24,117.9688,117.9766,117.8672,117.8906,50720
ZFM10,2010-05-24 09:30,24,117.8828,117.9297,117.8281,117.8672,38977
ZFM10,2010-05-24 10:00,24,117.8672,117.9219,117.8516,117.8672,27018
ZFM10,2010-05-24 10:30,24,117.875,117.875,117.8203,117.8281,20520
ZFM10,2010-05-24 11:00,24,117.8281,117.8281,117.75,117.7734,30015
ZFM10,2010-05-24 11:30,24,117.7734,117.8359,117.7656,117.7813,37648
ZFM10,2010-05-24 12:00,24,117.7813,117.8203,117.75,117.7734,10433
ZFM10,2010-05-24 12:30,24,117.7813,117.8203,117.7422,117.7578,12659
ZFM10,2010-05-24 13:00,24,117.7656,117.7734,117.7109,117.75,16143
ZFM10,2010-05-24 13:30,24,117.7578,117.7656,117.7109,117.7109,20618
ZFM10,2010-05-24 14:00,24,117.7188,117.7734,117.7109,117.7344,13964
ZFM10,2010-05-24 14:30,24,117.7344,117.7813,117.6953,117.75,11828
ZFM10,2010-05-24 15:00,24,117.7422,117.8125,117.7422,117.7969,5106
ZFM10,2010-05-24 15:30,24,117.8047,117.8828,117.8047,117.8516,5120
ZFM10,2010-05-24 17:30,25,117.875,117.9141,117.8672,117.8984,1026
ZFM10,2010-05-24 18:00,25,117.8906,117.9063,117.875,117.875,276
ZFM10,2010-05-24 18:30,25,117.8672,117.9141,117.8672,117.8984,761
ZFM10,2010-05-24 19:00,25,117.8984,117.9688,117.875,117.9688,1996
ZFM10,2010-05-24 19:30,25,117.9766,118.0391,117.9609,118.0156,4021
ZFM10,2010-05-24 20:00,25,118.0234,118.0547,118,118.0234,3523
ZFM10,2010-05-24 20:30,25,118.0234,118.0234,117.9844,118.0156,1427
ZFM10,2010-05-24 21:00,25,118.0078,118.0547,118.0078,118.0391,2536
ZFM10,2010-05-24 21:30,25,118.0313,118.0625,118.0156,118.0547,1941
ZFM10,2010-05-24 22:00,25,118.0625,118.0625,118.0313,118.0625,1405
ZFM10,2010-05-24 22:30,25,118.0547,118.1484,118.0547,118.1328,3465
ZFM10,2010-05-24 23:00,25,118.1406,118.1406,118.0938,118.1016,1500
ZFM10,2010-05-24 23:30,25,118.1016,118.1094,118.0703,118.0938,1115
ZFM10,2010-05-25 00:00,25,118.0938,118.125,118.0938,118.125,848
ZFM10,2010-05-25 00:30,25,118.125,118.1641,118.1016,118.1016,1728
ZFM10,2010-05-25 01:00,25,118.0938,118.2188,118.0781,118.1875,7388
ZFM10,2010-05-25 01:30,25,118.1875,118.2969,118.1641,118.25,8397
ZFM10,2010-05-25 02:00,25,118.2422,118.2813,118.2109,118.2578,10153
ZFM10,2010-05-25 02:30,25,118.2578,118.2969,118.2188,118.2344,11184
ZFM10,2010-05-25 03:00,25,118.2344,118.2734,118.2109,118.2266,7781
ZFM10,2010-05-25 03:30,25,118.2344,118.3125,118.2188,118.2891,9948
ZFM10,2010-05-25 04:00,25,118.2813,118.4063,118.2734,118.3438,18631
ZFM10,2010-05-25 04:30,25,118.3438,118.4297,118.3359,118.4063,7735
ZFM10,2010-05-25 05:00,25,118.4063,118.4844,118.375,118.375,14990
ZFM10,2010-05-25 05:30,25,118.375,118.3828,118.2422,118.25,13540
ZFM10,2010-05-25 06:00,25,118.25,118.3203,118.2422,118.2891,11211
ZFM10,2010-05-25 06:30,25,118.2969,118.3516,118.0938,118.1172,21524
ZFM10,2010-05-25 07:00,25,118.1172,118.1719,118.0469,118.1094,35590
ZFM10,2010-05-25 07:30,25,118.1094,118.2344,118.1094,118.1953,29241
ZFM10,2010-05-25 08:00,25,118.1953,118.1953,118.0625,118.1172,31874
ZFM10,2010-05-25 08:30,25,118.1094,118.2266,118.0625,118.0625,47448
ZFM10,2010-05-25 09:00,25,118.0703,118.1172,117.9609,118.0703,59361
ZFM10,2010-05-25 09:30,25,118.0625,118.1484,118.0547,118.0938,31717
ZFM10,2010-05-25 10:00,25,118.0859,118.1172,118.0234,118.0547,22669
ZFM10,2010-05-25 10:30,25,118.0547,118.1172,118.0078,118.0234,21829
ZFM10,2010-05-25 11:00,25,118.0156,118.0625,117.9609,118.0625,25240
ZFM10,2010-05-25 11:30,25,118.0625,118.1016,118.0313,118.0547,14962
ZFM10,2010-05-25 12:00,25,118.0625,118.0703,117.9922,118.0234,21673
ZFM10,2010-05-25 12:30,25,118.0234,118.1094,118.0156,118.0625,19658
ZFM10,2010-05-25 13:00,25,118.0625,118.0781,117.9375,117.9766,16314
ZFM10,2010-05-25 13:30,25,117.9844,117.9922,117.8516,117.8672,27300
ZFM10,2010-05-25 14:00,25,117.875,117.9063,117.8203,117.8281,26406
ZFM10,2010-05-25 14:30,25,117.8281,117.875,117.7969,117.8438,20243
ZFM10,2010-05-25 15:00,25,117.8438,117.8594,117.8281,117.8516,4861
ZFM10,2010-05-25 15:30,25,117.8516,117.8828,117.8516,117.8672,5710
ZFM10,2010-05-25 17:30,26,117.8125,117.8281,117.7031,117.7109,1773
ZFM10,2010-05-25 18:00,26,117.7109,117.7578,117.6797,117.7266,1464
ZFM10,2010-05-25 18:30,26,117.7344,117.7578,117.6875,117.75,1580
ZFM10,2010-05-25 19:00,26,117.75,117.7813,117.7422,117.7734,1630
ZFM10,2010-05-25 19:30,26,117.7734,117.7813,117.75,117.75,929
ZFM10,2010-05-25 20:00,26,117.7578,117.8516,117.7578,117.8516,2286
ZFM10,2010-05-25 20:30,26,117.8438,117.8438,117.8047,117.8438,1575
ZFM10,2010-05-25 21:00,26,117.8438,117.8984,117.8047,117.8906,1237
ZFM10,2010-05-25 21:30,26,117.8906,117.8906,117.8359,117.8359,1291
ZFM10,2010-05-25 22:00,26,117.8359,117.8438,117.7891,117.8359,908
ZFM10,2010-05-25 22:30,26,117.8281,117.8359,117.6875,117.7109,1488
ZFM10,2010-05-25 23:00,26,117.7188,117.7266,117.6953,117.7031,502
ZFM10,2010-05-25 23:30,26,117.7031,117.7422,117.7031,117.7188,550
ZFM10,2010-05-26 00:00,26,117.7109,117.7656,117.7109,117.75,686
ZFM10,2010-05-26 00:30,26,117.75,117.7656,117.7344,117.75,804
ZFM10,2010-05-26 01:00,26,117.75,117.7656,117.7109,117.7344,2354
ZFM10,2010-05-26 01:30,26,117.7422,117.75,117.6953,117.7266,3681
ZFM10,2010-05-26 02:00,26,117.7266,117.8047,117.6719,117.7578,9167
ZFM10,2010-05-26 02:30,26,117.7578,117.7891,117.6875,117.7031,8746
ZFM10,2010-05-26 03:00,26,117.7031,117.7422,117.6641,117.7188,8104
ZFM10,2010-05-26 03:30,26,117.7188,117.7188,117.5938,117.6328,11911
ZFM10,2010-05-26 04:00,26,117.6328,117.6406,117.4922,117.5234,15768
ZFM10,2010-05-26 04:30,26,117.5234,117.6406,117.5156,117.6328,6770
ZFM10,2010-05-26 05:00,26,117.6328,117.6484,117.5625,117.5859,7450
ZFM10,2010-05-26 05:30,26,117.5859,117.6016,117.5469,117.5703,7211
ZFM10,2010-05-26 06:00,26,117.5625,117.6172,117.5391,117.5859,8137
ZFM10,2010-05-26 06:30,26,117.5781,117.6172,117.5,117.5,14376
ZFM10,2010-05-26 07:00,26,117.5078,117.5234,117.4297,117.4531,28798
ZFM10,2010-05-26 07:30,26,117.4609,117.6094,117.4297,117.6094,67621
ZFM10,2010-05-26 08:00,26,117.6094,117.7109,117.5781,117.6563,48353
ZFM10,2010-05-26 08:30,26,117.6484,117.6641,117.5078,117.5156,70475
ZFM10,2010-05-26 09:00,26,117.5156,117.5625,117.4531,117.4844,54319
ZFM10,2010-05-26 09:30,26,117.4844,117.5078,117.4297,117.4688,52004
ZFM10,2010-05-26 10:00,26,117.4688,117.5156,117.4375,117.4844,45927
ZFM10,2010-05-26 10:30,26,117.4844,117.5234,117.4219,117.4375,44806
ZFM10,2010-05-26 11:00,26,117.4375,117.4609,117.3828,117.4141,22484
ZFM10,2010-05-26 11:30,26,117.4063,117.4375,117.3359,117.3438,32055
ZFM10,2010-05-26 12:00,26,117.3438,117.4141,117.2578,117.3828,36485
ZFM10,2010-05-26 12:30,26,117.3906,117.4141,117.3203,117.3984,31984
ZFM10,2010-05-26 13:00,26,117.3984,117.4766,117.3828,117.4375,41699
ZFM10,2010-05-26 13:30,26,117.4297,117.5313,117.4219,117.4922,57996
ZFM10,2010-05-26 14:00,26,117.4844,117.6094,117.4688,117.5859,41733
ZFM10,2010-05-26 14:30,26,117.5938,117.625,117.5469,117.6172,33414
ZFM10,2010-05-26 15:00,26,117.6172,117.7031,117.6016,117.6641,7907
ZFM10,2010-05-26 15:30,26,117.6563,117.6563,117.6328,117.6484,3178
ZFM10,2010-05-26 17:30,27,117.6563,117.6953,117.6563,117.6719,455
ZFM10,2010-05-26 18:00,27,117.6563,117.6641,117.6406,117.6406,177
ZFM10,2010-05-26 18:30,27,117.6328,117.6641,117.6328,117.6328,443
ZFM10,2010-05-26 19:00,27,117.6406,117.6484,117.5938,117.5938,814
ZFM10,2010-05-26 19:30,27,117.6016,117.6094,117.5625,117.5781,1151
ZFM10,2010-05-26 20:00,27,117.5781,117.5859,117.5469,117.5703,692
ZFM10,2010-05-26 20:30,27,117.5781,117.6563,117.5703,117.6563,1217
ZFM10,2010-05-26 21:00,27,117.6563,117.6719,117.6094,117.6094,1430
ZFM10,2010-05-26 21:30,27,117.6094,117.625,117.5625,117.6094,1643
ZFM10,2010-05-26 22:00,27,117.6094,117.6172,117.5625,117.5625,1003
ZFM10,2010-05-26 22:30,27,117.5703,117.5938,117.5547,117.5703,502
ZFM10,2010-05-26 23:00,27,117.5781,117.5859,117.5469,117.5547,642
ZFM10,2010-05-26 23:30,27,117.5547,117.5625,117.5078,117.5234,826
ZFM10,2010-05-27 00:00,27,117.5313,117.5469,117.5234,117.5313,682
ZFM10,2010-05-27 00:30,27,117.5391,117.5547,117.4688,117.4688,2139
ZFM10,2010-05-27 01:00,27,117.4688,117.4766,117.3984,117.4063,3994
ZFM10,2010-05-27 01:30,27,117.3984,117.3984,117.3125,117.3594,4574
ZFM10,2010-05-27 02:00,27,117.3594,117.3672,117.2891,117.3438,8286
ZFM10,2010-05-27 02:30,27,117.3438,117.4141,117.3281,117.3984,6711
ZFM10,2010-05-27 03:00,27,117.4063,117.4766,117.3516,117.4375,6205
ZFM10,2010-05-27 03:30,27,117.4297,117.4297,117.3516,117.3828,4761
ZFM10,2010-05-27 04:00,27,117.375,117.3828,117.3125,117.3281,4071
ZFM10,2010-05-27 04:30,27,117.3203,117.3516,117.2734,117.2734,5688
ZFM10,2010-05-27 05:00,27,117.2734,117.3047,117.25,117.2969,5360
ZFM10,2010-05-27 05:30,27,117.3047,117.3516,117.2734,117.2969,6336
ZFM10,2010-05-27 06:00,27,117.2891,117.3203,117.2578,117.3203,8106
ZFM10,2010-05-27 06:30,27,117.3203,117.3594,117.2422,117.2422,12227
ZFM10,2010-05-27 07:00,27,117.25,117.3203,117.2344,117.3047,16910
ZFM10,2010-05-27 07:30,27,117.2969,117.3984,117.2969,117.3672,36014
ZFM10,2010-05-27 08:00,27,117.375,117.3828,117.2266,117.2266,28078
ZFM10,2010-05-27 08:30,27,117.2266,117.2734,117.1797,117.1953,55604
ZFM10,2010-05-27 09:00,27,117.1953,117.2266,117.1016,117.125,40282
ZFM10,2010-05-27 09:30,27,117.1172,117.1484,117.0234,117.0625,44411
ZFM10,2010-05-27 10:00,27,117.0547,117.1328,117.0313,117.0625,37369
ZFM10,2010-05-27 10:30,27,117.0625,117.1563,117.0547,117.1094,29669
ZFM10,2010-05-27 11:00,27,117.1094,117.1563,117.0859,117.125,19552
ZFM10,2010-05-27 11:30,27,117.125,117.1875,117.1094,117.1172,21801
ZFM10,2010-05-27 12:00,27,117.1172,117.1641,117.0078,117.0625,34793
ZFM10,2010-05-27 12:30,27,117.0703,117.1953,117.0547,117.1953,20998
ZFM10,2010-05-27 13:00,27,117.1875,117.1875,117.0703,117.1016,16162
ZFM10,2010-05-27 13:30,27,117.1016,117.1172,117.0156,117.0469,15116
ZFM10,2010-05-27 14:00,27,117.0469,117.0625,116.9766,117.0547,12336
ZFM10,2010-05-27 14:30,27,117.0547,117.0703,117.0234,117.0469,10566
ZFM10,2010-05-27 15:00,27,117.0469,117.0469,117,117,5757
ZFM10,2010-05-27 15:30,27,117.0078,117.0156,116.9453,116.9766,3105
ZFM10,2010-05-27 17:30,28,116.9766,117.0078,116.9766,117,95
ZFM10,2010-05-27 18:00,28,117.0078,117.0547,117.0078,117.0391,187
ZFM10,2010-05-27 18:30,28,117.0469,117.0469,117.0078,117.0156,207
ZFM10,2010-05-27 19:00,28,117.0234,117.0781,117.0234,117.0625,1268
ZFM10,2010-05-27 19:30,28,117.0625,117.0781,117.0391,117.0703,1118
ZFM10,2010-05-27 20:00,28,117.0781,117.0781,117.0313,117.0469,247
ZFM10,2010-05-27 20:30,28,117.0469,117.0703,117.0469,117.0703,89
ZFM10,2010-05-27 21:00,28,117.0781,117.1016,117.0703,117.0938,638
ZFM10,2010-05-27 21:30,28,117.0938,117.125,117.0938,117.1172,83
ZFM10,2010-05-27 22:00,28,117.1172,117.1328,117.1094,117.1172,285
ZFM10,2010-05-27 22:30,28,117.1172,117.1563,117.1172,117.1406,752
ZFM10,2010-05-27 23:00,28,117.1406,117.1484,117.1172,117.125,264
ZFM10,2010-05-27 23:30,28,117.125,117.1641,117.125,117.1563,299
ZFM10,2010-05-28 00:00,28,117.1563,117.1563,117.1172,117.1172,149
ZFM10,2010-05-28 00:30,28,117.1172,117.1172,117.0547,117.0625,328
ZFM10,2010-05-28 01:00,28,117.0703,117.1406,117.0703,117.1328,1066
ZFM10,2010-05-28 01:30,28,117.1328,117.1406,117.1094,117.1172,2079
ZFM10,2010-05-28 02:00,28,117.125,117.1953,117.125,117.1875,4758
ZFM10,2010-05-28 02:30,28,117.1875,117.1953,117.1563,117.1875,2360
ZFM10,2010-05-28 03:00,28,117.1875,117.1953,117.1406,117.1484,2121
ZFM10,2010-05-28 03:30,28,117.1484,117.1953,117.1328,117.1953,3880
ZFM10,2010-05-28 04:00,28,117.1875,117.2109,117.1563,117.1563,3353
ZFM10,2010-05-28 04:30,28,117.1641,117.1797,117.1328,117.1641,2122
ZFM10,2010-05-28 05:00,28,117.1719,117.1719,117.1328,117.1563,1824
ZFM10,2010-05-28 05:30,28,117.1484,117.1719,117.1406,117.1641,4154
ZFM10,2010-05-28 06:00,28,117.1641,117.1953,117.1484,117.1641,2747
ZFM10,2010-05-28 06:30,28,117.1641,117.1719,117.0859,117.1172,3777
ZFM10,2010-05-28 07:00,28,117.125,117.1953,117.1172,117.1719,7232
ZFM10,2010-05-28 07:30,28,117.1797,117.2656,117.1797,117.2266,10900
ZFM10,2010-05-28 08:00,28,117.2344,117.2813,117.2031,117.2578,9472
ZFM10,2010-05-28 08:30,28,117.2578,117.3203,117.2344,117.25,11545
ZFM10,2010-05-28 09:00,28,117.25,117.2656,117.125,117.1797,13244
ZFM10,2010-05-28 09:30,28,117.1719,117.2891,117.125,117.2578,15123
ZFM10,2010-05-28 10:00,28,117.2578,117.3516,117.25,117.3125,12732
ZFM10,2010-05-28 10:30,28,117.3125,117.3281,117.2578,117.2734,4895
ZFM10,2010-05-28 11:00,28,117.2656,117.3125,117.2578,117.3125,2494
ZFM10,2010-05-28 11:30,28,117.3125,117.4453,117.3125,117.4219,8725
ZFM10,2010-05-28 12:00,28,117.4141,117.4922,117.4063,117.4688,5948
ZFM10,2010-05-28 12:30,28,117.4609,117.4766,117.4375,117.4688,1829
ZFM10,2010-05-28 13:00,28,117.4766,117.5,117.4609,117.4922,806
ZFM10,2010-05-28 13:30,28,117.4922,117.4922,117.4375,117.4609,694
ZFM10,2010-05-28 14:00,28,117.4609,117.4688,117.4375,117.4609,333
ZFM10,2010-05-28 14:30,28,117.4531,117.4844,117.4531,117.4766,157
ZFM10,2010-05-28 15:00,28,117.4844,117.4844,117.4375,117.4609,36
ZFM10,2010-05-30 17:30,1,117.4219,117.4453,117.4219,117.4375,13
ZFM10,2010-05-30 18:00,1,117.3828,117.3906,117.375,117.375,5
ZFM10,2010-05-30 18:30,1,117.4141,117.4375,117.4063,117.4375,12
ZFM10,2010-05-30 19:30,1,117.375,117.375,117.375,117.375,4
ZFM10,2010-05-30 20:00,1,117.3828,117.3828,117.3438,117.3438,15
ZFM10,2010-05-30 20:30,1,117.3438,117.3438,117.3438,117.3438,1
ZFM10,2010-05-30 21:30,1,117.3125,117.3125,117.2891,117.3047,76
ZFM10,2010-05-30 22:30,1,117.3047,117.3047,117.3047,117.3047,1
ZFM10,2010-05-31 00:00,1,117.3047,117.3047,117.3047,117.3047,1
ZFM10,2010-05-31 00:30,1,117.3047,117.3203,117.3047,117.3203,52
ZFM10,2010-05-31 01:30,1,117.3438,117.3594,117.3438,117.3594,51
ZFM10,2010-05-31 02:00,1,117.3594,117.3594,117.3516,117.3594,65
ZFM10,2010-05-31 02:30,1,117.3438,117.375,117.3438,117.3594,34
ZFM10,2010-05-31 03:00,1,117.3594,117.3594,117.3594,117.3594,61
ZFM10,2010-05-31 03:30,1,117.3594,117.3672,117.3594,117.3672,17
ZFM10,2010-05-31 04:00,1,117.3594,117.3672,117.3594,117.3594,40
ZFM10,2010-05-31 04:30,1,117.3672,117.3828,117.3516,117.3516,54
ZFM10,2010-05-31 05:00,1,117.3516,117.3594,117.3516,117.3594,7
ZFM10,2010-05-31 06:00,1,117.3594,117.3828,117.3594,117.3828,143
ZFM10,2010-05-31 06:30,1,117.3828,117.3906,117.3594,117.3594,36
ZFM10,2010-05-31 07:00,1,117.3516,117.3594,117.3281,117.3516,93
ZFM10,2010-05-31 07:30,1,117.3594,117.3594,117.3516,117.3516,9
ZFM10,2010-05-31 08:00,1,117.3594,117.3672,117.3359,117.3359,114
ZFM10,2010-05-31 08:30,1,117.3594,117.3594,117.3438,117.3438,11
ZFM10,2010-05-31 09:00,1,117.3672,117.3828,117.3672,117.3828,18
ZFM10,2010-05-31 09:30,1,117.375,117.4141,117.375,117.4141,24
ZFM10,2010-05-31 10:00,1,117.4141,117.4141,117.3672,117.4063,161
ZFM10,2010-05-31 11:00,1,117.4063,117.4063,117.4063,117.4063,1
ZFM10,2010-05-31 17:30,1,117.4141,117.4141,117.3359,117.375,34
ZFM10,2010-05-31 18:30,1,117.375,117.375,117.3672,117.3672,10
ZFM10,2010-05-31 19:00,1,117.3984,117.3984,117.3906,117.3906,18
ZFM10,2010-05-31 19:30,1,117.4063,117.4219,117.4063,117.4219,111
ZFM10,2010-05-31 20:00,1,117.3984,117.3984,117.3984,117.3984,11
ZFM10,2010-05-31 20:30,1,117.4219,117.4219,117.4063,117.4219,103
ZFM10,2010-05-31 21:00,1,117.4297,117.4297,117.4297,117.4297,103
ZFM10,2010-05-31 21:30,1,117.4297,117.4531,117.4297,117.4531,14
ZFM10,2010-05-31 22:00,1,117.4453,117.4531,117.4453,117.4531,23
ZFM10,2010-05-31 22:30,1,117.4531,117.4531,117.4453,117.4453,36
ZFM10,2010-05-31 23:00,1,117.4609,117.4609,117.4609,117.4609,7
ZFM10,2010-05-31 23:30,1,117.4609,117.4609,117.4609,117.4609,1
ZFM10,2010-06-01 00:00,1,117.4375,117.4375,117.4375,117.4375,3
ZFM10,2010-06-01 01:00,1,117.4063,117.4531,117.4063,117.4531,10
ZFM10,2010-06-01 01:30,1,117.4609,117.5938,117.4609,117.5625,140
ZFM10,2010-06-01 02:00,1,117.5547,117.7188,117.5469,117.7031,438
ZFM10,2010-06-01 02:30,1,117.7031,117.7188,117.6484,117.6953,480
ZFM10,2010-06-01 03:00,1,117.6953,117.7109,117.6563,117.6875,640
ZFM10,2010-06-01 03:30,1,117.6953,117.8125,117.6797,117.7891,830
ZFM10,2010-06-01 04:00,1,117.7891,117.8281,117.7813,117.8203,247
ZFM10,2010-06-01 04:30,1,117.8047,117.8125,117.7266,117.75,157
ZFM10,2010-06-01 05:00,1,117.75,117.7656,117.7109,117.7188,296
ZFM10,2010-06-01 05:30,1,117.7188,117.7188,117.6719,117.7109,1102
ZFM10,2010-06-01 06:00,1,117.7188,117.7188,117.6406,117.6641,1130
ZFM10,2010-06-01 06:30,1,117.6641,117.6641,117.5781,117.5859,440
ZFM10,2010-06-01 07:00,1,117.5781,117.7031,117.5703,117.6875,844
ZFM10,2010-06-01 07:30,1,117.6875,117.75,117.6797,117.7266,849
ZFM10,2010-06-01 08:00,1,117.6953,117.7266,117.6484,117.6641,952
ZFM10,2010-06-01 08:30,1,117.6641,117.6719,117.5938,117.6484,1757
ZFM10,2010-06-01 09:00,1,117.6328,117.6328,117.4609,117.5,4337
ZFM10,2010-06-01 09:30,1,117.5,117.5625,117.4766,117.5547,3327
ZFM10,2010-06-01 10:00,1,117.5547,117.5781,117.5156,117.5156,1222
ZFM10,2010-06-01 10:30,1,117.5156,117.5938,117.5,117.5859,707
ZFM10,2010-06-01 11:00,1,117.5781,117.5938,117.5234,117.5313,265
ZFM10,2010-06-01 11:30,1,117.5234,117.5703,117.5,117.5703,570
ZFM10,2010-06-01 12:00,1,117.5703,117.5703,117.4297,117.4688,395
ZFM10,2010-06-01 12:30,1,117.4609,117.4688,117.4297,117.4609,163
ZFM10,2010-06-01 13:00,1,117.4766,117.5078,117.4531,117.4766,489
ZFM10,2010-06-01 13:30,1,117.4375,117.4688,117.4297,117.4453,3884
ZFM10,2010-06-01 14:00,1,117.4375,117.5234,117.4375,117.5234,1968
ZFM10,2010-06-01 14:30,1,117.5,117.5781,117.4844,117.5781,883
ZFM10,2010-06-01 15:00,1,117.5859,117.6563,117.5859,117.6016,675
ZFM10,2010-06-01 15:30,1,117.5938,117.6016,117.5938,117.5938,57
ZFM10,2010-06-01 19:00,2,117.5781,117.5781,117.5781,117.5781,1
ZFM10,2010-06-01 20:00,2,117.5313,117.5391,117.5313,117.5391,15
ZFM10,2010-06-01 20:30,2,117.4844,117.4844,117.4375,117.4766,11
ZFM10,2010-06-01 21:00,2,117.4609,117.4688,117.4609,117.4688,17
ZFM10,2010-06-01 22:30,2,117.5469,117.5625,117.5234,117.5234,16
ZFM10,2010-06-01 23:00,2,117.5469,117.5469,117.5469,117.5469,3
ZFM10,2010-06-02 01:30,2,117.5703,117.5703,117.5156,117.5156,61
ZFM10,2010-06-02 02:00,2,117.5156,117.5156,117.4531,117.4922,825
ZFM10,2010-06-02 02:30,2,117.5156,117.5703,117.5,117.5234,220
ZFM10,2010-06-02 03:00,2,117.5234,117.5547,117.5234,117.5469,183
ZFM10,2010-06-02 03:30,2,117.5547,117.625,117.5391,117.6172,472
ZFM10,2010-06-02 04:00,2,117.6172,117.6484,117.5781,117.6016,499
ZFM10,2010-06-02 04:30,2,117.6016,117.6016,117.5234,117.5234,21
ZFM10,2010-06-02 05:00,2,117.5313,117.5391,117.5078,117.5156,167
ZFM10,2010-06-02 05:30,2,117.5078,117.5234,117.4688,117.4766,166
ZFM10,2010-06-02 06:00,2,117.4688,117.5391,117.4688,117.5078,66
ZFM10,2010-06-02 06:30,2,117.5,117.5234,117.4609,117.4609,416
ZFM10,2010-06-02 07:00,2,117.4688,117.5547,117.4609,117.5547,240
ZFM10,2010-06-02 07:30,2,117.5391,117.6016,117.5391,117.5781,969
ZFM10,2010-06-02 08:00,2,117.5781,117.5781,117.5,117.5234,421
ZFM10,2010-06-02 08:30,2,117.5156,117.5469,117.4766,117.5,1005
ZFM10,2010-06-02 09:00,2,117.4922,117.5313,117.3828,117.4219,1701
ZFM10,2010-06-02 09:30,2,117.4375,117.4766,117.4141,117.4219,643
ZFM10,2010-06-02 10:00,2,117.4297,117.4453,117.3203,117.3438,1330
ZFM10,2010-06-02 10:30,2,117.3438,117.3594,117.3125,117.3438,648
ZFM10,2010-06-02 11:00,2,117.3359,117.375,117.3281,117.3359,227
ZFM10,2010-06-02 11:30,2,117.3438,117.3438,117.3125,117.3125,285
ZFM10,2010-06-02 12:00,2,117.2578,117.3203,117.25,117.2734,1554
ZFM10,2010-06-02 12:30,2,117.2891,117.3438,117.2891,117.3438,132
ZFM10,2010-06-02 13:00,2,117.3672,117.3672,117.3047,117.3047,167
ZFM10,2010-06-02 13:30,2,117.3047,117.3047,117.2266,117.2422,566
ZFM10,2010-06-02 14:00,2,117.2422,117.2422,117.1953,117.2109,267
ZFM10,2010-06-02 14:30,2,117.2109,117.2422,117.2031,117.2266,541
ZFM10,2010-06-02 15:00,2,117.2344,117.2422,117.2188,117.2188,137
ZFM10,2010-06-02 15:30,2,117.2266,117.2266,117.2266,117.2266,16
ZFM10,2010-06-02 20:30,3,117.1953,117.2031,117.1875,117.2031,26
ZFM10,2010-06-02 22:00,3,117.2031,117.2031,117.1641,117.1875,12
ZFM10,2010-06-02 22:30,3,117.1641,117.1641,117.1641,117.1641,1
ZFM10,2010-06-02 23:00,3,117.2109,117.2109,117.2109,117.2109,3
ZFM10,2010-06-02 23:30,3,117.1953,117.1953,117.1953,117.1953,3
ZFM10,2010-06-03 00:30,3,117.1563,117.1641,117.1563,117.1641,4
ZFM10,2010-06-03 01:00,3,117.125,117.125,117.1094,117.125,31
ZFM10,2010-06-03 01:30,3,117.1328,117.1719,117.1328,117.1641,272
ZFM10,2010-06-03 02:00,3,117.1484,117.1563,117.0703,117.1016,225
ZFM10,2010-06-03 02:30,3,117.1016,117.1016,117.0781,117.0938,125
ZFM10,2010-06-03 03:00,3,117.0859,117.0859,117.0156,117.0391,200
ZFM10,2010-06-03 03:30,3,117.0469,117.0469,116.9922,117.0313,96
ZFM10,2010-06-03 04:00,3,117.0391,117.0859,117.0234,117.0703,205
ZFM10,2010-06-03 04:30,3,117.0391,117.0625,117.0313,117.0469,199
ZFM10,2010-06-03 05:00,3,117.0391,117.0547,117.0156,117.0156,107
ZFM10,2010-06-03 05:30,3,117.0313,117.0547,117.0313,117.0547,62
ZFM10,2010-06-03 06:00,3,117.0391,117.0391,117,117.0391,763
ZFM10,2010-06-03 06:30,3,117.0391,117.0391,116.9609,116.9688,213
ZFM10,2010-06-03 07:00,3,117.0156,117.0234,116.8672,116.9141,1272
ZFM10,2010-06-03 07:30,3,116.8984,117.0078,116.8906,117.0078,794
ZFM10,2010-06-03 08:00,3,117.0234,117.0313,116.9844,117.0078,1195
ZFM10,2010-06-03 08:30,3,117.0156,117.0313,116.9766,117.0156,816
ZFM10,2010-06-03 09:00,3,117.0391,117.1328,117,117.1328,3027
ZFM10,2010-06-03 09:30,3,117.1641,117.2031,117.1328,117.1328,939
ZFM10,2010-06-03 10:00,3,117.1328,117.1719,117.1016,117.1719,779
ZFM10,2010-06-03 10:30,3,117.1719,117.2109,117.1328,117.2109,177
ZFM10,2010-06-03 11:00,3,117.2031,117.3203,117.2031,117.3047,225
ZFM10,2010-06-03 11:30,3,117.3125,117.3203,117.2422,117.25,239
ZFM10,2010-06-03 12:00,3,117.2344,117.25,117.2031,117.25,134
ZFM10,2010-06-03 12:30,3,117.25,117.2656,117.2266,117.2422,503
ZFM10,2010-06-03 13:00,3,117.2656,117.2656,117.1406,117.1719,415
ZFM10,2010-06-03 13:30,3,117.1797,117.1797,117.125,117.1484,278
ZFM10,2010-06-03 14:00,3,117.1094,117.1797,117.1094,117.1172,193
ZFM10,2010-06-03 14:30,3,117.1328,117.1797,117.1328,117.1484,358
ZFM10,2010-06-03 15:00,3,117.1563,117.1641,117.1484,117.1641,54
ZFM10,2010-06-03 15:30,3,117.1563,117.1875,117.1563,117.1875,17
ZFM10,2010-06-03 19:00,4,117.1875,117.1875,117.1797,117.1797,6
ZFM10,2010-06-03 19:30,4,117.1797,117.1797,117.1797,117.1797,3
ZFM10,2010-06-03 21:00,4,117.1953,117.2344,117.1953,117.2344,10
ZFM10,2010-06-04 01:00,4,117.2188,117.2188,117.2188,117.2188,2
ZFM10,2010-06-04 02:00,4,117.1719,117.1719,117.1719,117.1719,7
ZFM10,2010-06-04 02:30,4,117.1953,117.2344,117.1953,117.2344,44
ZFM10,2010-06-04 03:00,4,117.2266,117.2266,117.1875,117.1875,16
ZFM10,2010-06-04 03:30,4,117.1875,117.2031,117.1797,117.2031,16
ZFM10,2010-06-04 04:00,4,117.1797,117.1797,117.1563,117.1563,12
ZFM10,2010-06-04 04:30,4,117.1719,117.1953,117.1641,117.1953,12
ZFM10,2010-06-04 05:00,4,117.2031,117.2656,117.2031,117.25,74
ZFM10,2010-06-04 05:30,4,117.2578,117.3359,117.25,117.3125,226
ZFM10,2010-06-04 06:00,4,117.3047,117.3906,117.3047,117.3281,477
ZFM10,2010-06-04 06:30,4,117.3594,117.4141,117.3359,117.3672,481
ZFM10,2010-06-04 07:00,4,117.3828,117.4453,117.3516,117.4063,470
ZFM10,2010-06-04 07:30,4,117.4219,117.8125,117.4219,117.7969,4711
ZFM10,2010-06-04 08:00,4,117.8125,117.8594,117.7813,117.7891,2892
ZFM10,2010-06-04 08:30,4,117.7891,117.8203,117.7578,117.7969,1414
ZFM10,2010-06-04 09:00,4,117.7891,117.8359,117.7266,117.7344,778
ZFM10,2010-06-04 09:30,4,117.7422,117.8281,117.7344,117.8203,339
ZFM10,2010-06-04 10:00,4,117.8281,117.9453,117.8203,117.9453,1100
ZFM10,2010-06-04 10:30,4,117.9531,117.9609,117.8906,117.9141,1721
ZFM10,2010-06-04 11:00,4,117.9219,117.9766,117.9219,117.9453,267
ZFM10,2010-06-04 11:30,4,117.9453,117.9453,117.8672,117.8672,170
ZFM10,2010-06-04 12:00,4,117.875,117.9766,117.875,117.8906,70
ZFM10,2010-06-04 12:30,4,117.9063,117.9688,117.9063,117.9219,56
ZFM10,2010-06-04 13:00,4,117.8984,117.8984,117.8828,117.8828,20
ZFM10,2010-06-04 13:30,4,117.8594,117.9766,117.8594,117.9766,58
ZFM10,2010-06-04 14:00,4,117.9609,117.9688,117.9219,117.9688,44
ZFM10,2010-06-04 14:30,4,117.9609,118,117.9609,117.9922,58
ZFM10,2010-06-04 15:00,4,117.9453,117.9453,117.9141,117.9219,260
ZFM10,2010-06-04 15:30,4,117.9063,117.9219,117.8984,117.8984,70
ZFM10,2010-06-06 17:30,7,118.1328,118.1563,118.1328,118.1563,4
ZFM10,2010-06-06 18:30,7,118.0859,118.1016,118.0859,118.0859,3
ZFM10,2010-06-06 19:00,7,118.0938,118.1016,118.0938,118.1016,42
ZFM10,2010-06-06 19:30,7,118.0938,118.0938,118.0938,118.0938,16
ZFM10,2010-06-06 20:00,7,118.1094,118.1094,118.0703,118.0703,11
ZFM10,2010-06-06 20:30,7,118.0859,118.0859,118.0859,118.0859,12
ZFM10,2010-06-06 21:00,7,118.1172,118.1172,118.1172,118.1172,1
ZFM10,2010-06-07 02:00,7,117.9453,117.9453,117.9453,117.9453,15
ZFM10,2010-06-07 02:30,7,117.9688,117.9688,117.9609,117.9609,8
ZFM10,2010-06-07 03:00,7,117.9219,117.9453,117.9219,117.9453,12
ZFM10,2010-06-07 03:30,7,117.8984,117.8984,117.8438,117.8438,29
ZFM10,2010-06-07 04:00,7,117.8984,117.9063,117.8906,117.8906,82
ZFM10,2010-06-07 04:30,7,117.8906,117.9063,117.8672,117.8672,6
ZFM10,2010-06-07 05:00,7,117.8672,117.8672,117.8594,117.8594,14
ZFM10,2010-06-07 06:30,7,117.8984,117.9375,117.8984,117.9297,9
ZFM10,2010-06-07 07:00,7,117.8906,117.9219,117.8359,117.8438,50
ZFM10,2010-06-07 07:30,7,117.8594,117.8672,117.8047,117.8594,616
ZFM10,2010-06-07 08:00,7,117.8516,117.9375,117.8438,117.9063,114
ZFM10,2010-06-07 08:30,7,117.8984,118.0234,117.8984,117.9688,354
ZFM10,2010-06-07 09:00,7,117.9766,117.9766,117.8984,117.9688,789
ZFM10,2010-06-07 09:30,7,117.9688,118.0313,117.9688,118.0313,663
ZFM10,2010-06-07 10:00,7,118.0078,118.0156,117.9531,117.9531,31
ZFM10,2010-06-07 10:30,7,117.9375,117.9609,117.9141,117.9531,277
ZFM10,2010-06-07 11:00,7,117.9453,117.9766,117.9219,117.9766,381
ZFM10,2010-06-07 11:30,7,117.9844,117.9844,117.9219,117.9375,172
ZFM10,2010-06-07 12:00,7,117.9375,117.9844,117.8828,117.8828,417
ZFM10,2010-06-07 12:30,7,117.8828,117.9609,117.8672,117.9453,364
ZFM10,2010-06-07 13:00,7,117.9453,118.0313,117.9453,118.0156,161
ZFM10,2010-06-07 13:30,7,118.0078,118.0781,118.0078,118.0625,23
ZFM10,2010-06-07 14:00,7,118.0313,118.0781,118,118.0781,305
ZFM10,2010-06-07 14:30,7,118.1563,118.1797,118.1406,118.1797,86
ZFM10,2010-06-07 15:00,7,118.1797,118.1797,118.1563,118.1563,35
ZFM10,2010-06-07 20:30,8,118.0156,118.0156,118.0156,118.0156,1
ZFM10,2010-06-08 02:00,8,118.0156,118.0156,118.0156,118.0156,1
ZFM10,2010-06-08 02:30,8,118.0156,118.0156,118.0156,118.0156,150
ZFM10,2010-06-08 03:00,8,117.9922,118.0313,117.9922,118.0313,28
ZFM10,2010-06-08 04:00,8,118.1875,118.1875,118.1875,118.1875,6
ZFM10,2010-06-08 06:00,8,118.1016,118.1094,118.1016,118.1094,51
ZFM10,2010-06-08 06:30,8,118.0703,118.0703,118.0391,118.0703,160
ZFM10,2010-06-08 07:00,8,118.0781,118.0781,117.9844,117.9844,298
ZFM10,2010-06-08 07:30,8,118.0078,118.0625,117.9766,118.0313,93
ZFM10,2010-06-08 08:00,8,118.0234,118.0234,117.9844,118,182
ZFM10,2010-06-08 08:30,8,117.9844,117.9844,117.9453,117.9609,260
ZFM10,2010-06-08 09:00,8,118.0391,118.0938,118.0313,118.0469,908
ZFM10,2010-06-08 09:30,8,118.0469,118.1484,118.0469,118.0781,382
ZFM10,2010-06-08 10:00,8,118.0781,118.1172,118.0156,118.0313,254
ZFM10,2010-06-08 10:30,8,118.0391,118.0391,117.9375,117.9766,524
ZFM10,2010-06-08 11:00,8,117.9688,118.0156,117.9531,118.0156,281
ZFM10,2010-06-08 11:30,8,117.9688,117.9688,117.9219,117.9297,58
ZFM10,2010-06-08 12:00,8,117.9531,118.0391,117.9531,118.0391,161
ZFM10,2010-06-08 12:30,8,118.0703,118.1172,118.0469,118.0469,265
ZFM10,2010-06-08 13:00,8,118.0469,118.0781,118.0156,118.0156,279
ZFM10,2010-06-08 13:30,8,118.0078,118.0703,118,118.0703,30
ZFM10,2010-06-08 14:00,8,118.0547,118.0703,118.0313,118.0547,96
ZFM10,2010-06-08 14:30,8,118,118.0078,117.9531,117.9531,37
ZFM10,2010-06-08 15:00,8,117.9766,118.0078,117.9297,117.9297,929
ZFM10,2010-06-08 15:30,8,117.9297,117.9531,117.9219,117.9531,3
ZFM10,2010-06-08 21:30,9,117.9922,117.9922,117.9922,117.9922,30
ZFM10,2010-06-09 04:30,9,117.9922,117.9922,117.9922,117.9922,90
ZFM10,2010-06-09 05:30,9,117.9219,117.9219,117.9219,117.9219,161
ZFM10,2010-06-09 06:30,9,117.8906,117.8906,117.8516,117.8672,242
ZFM10,2010-06-09 07:00,9,117.8594,117.8984,117.8203,117.8984,362
ZFM10,2010-06-09 07:30,9,117.8984,117.8984,117.8047,117.8359,652
ZFM10,2010-06-09 08:00,9,117.8438,117.8516,117.8047,117.8125,855
ZFM10,2010-06-09 08:30,9,117.8125,117.875,117.7969,117.8438,623
ZFM10,2010-06-09 09:00,9,117.8516,117.9141,117.8516,117.8672,142
ZFM10,2010-06-09 10:00,9,117.7969,117.8203,117.7813,117.8047,261
ZFM10,2010-06-09 10:30,9,117.8203,117.8438,117.8203,117.8281,157
ZFM10,2010-06-09 11:00,9,117.8281,117.8281,117.8125,117.8125,45
ZFM10,2010-06-09 11:30,9,117.8516,117.8516,117.8281,117.8281,20
ZFM10,2010-06-09 12:00,9,117.8281,117.9063,117.8281,117.875,101
ZFM10,2010-06-09 12:30,9,117.9297,117.9531,117.9297,117.9531,19
ZFM10,2010-06-09 13:00,9,117.9297,117.9766,117.9297,117.9297,72
ZFM10,2010-06-09 13:30,9,117.9453,118,117.9453,118,10
ZFM10,2010-06-09 14:00,9,118,118.0469,118,118.0078,162
ZFM10,2010-06-09 14:30,9,118.0156,118.0469,118.0156,118.0469,16
ZFM10,2010-06-09 15:00,9,118.0234,118.0391,118.0234,118.0391,50
ZFM10,2010-06-09 15:30,9,118.0625,118.0703,118.0625,118.0625,36
ZFM10,2010-06-10 07:00,10,117.8828,117.8828,117.8828,117.8828,1
ZFM10,2010-06-10 07:30,10,117.8594,117.8594,117.7891,117.7891,22
ZFM10,2010-06-10 08:00,10,117.8047,117.8203,117.7031,117.7344,69
ZFM10,2010-06-10 08:30,10,117.7188,117.7188,117.6484,117.6484,17
ZFM10,2010-06-10 09:00,10,117.6328,117.7422,117.6328,117.7422,44
ZFM10,2010-06-10 09:30,10,117.7422,117.7656,117.7422,117.7422,92
ZFM10,2010-06-10 10:00,10,117.7422,117.7422,117.6953,117.7266,160
ZFM10,2010-06-10 10:30,10,117.7188,117.7188,117.7188,117.7188,1
ZFM10,2010-06-10 11:00,10,117.7109,117.7344,117.6875,117.7031,247
ZFM10,2010-06-10 11:30,10,117.6797,117.6953,117.6719,117.6797,163
ZFM10,2010-06-10 12:00,10,117.7109,117.7578,117.5938,117.5938,733
ZFM10,2010-06-10 12:30,10,117.6172,117.6172,117.5,117.5313,280
ZFM10,2010-06-10 13:00,10,117.5,117.5859,117.5,117.5859,30
ZFM10,2010-06-10 13:30,10,117.5469,117.5469,117.4688,117.4688,174
ZFM10,2010-06-10 14:00,10,117.4766,117.5078,117.4609,117.4609,14
ZFM10,2010-06-10 14:30,10,117.4609,117.4766,117.4609,117.4766,9
ZFM10,2010-06-10 15:00,10,117.4766,117.4766,117.4766,117.4766,124
ZFM10,2010-06-10 15:30,10,117.4453,117.4453,117.4453,117.4453,1
ZFM10,2010-06-10 23:30,11,117.4844,117.4844,117.4844,117.4844,1
ZFM10,2010-06-11 02:30,11,117.5625,117.5703,117.5625,117.5703,156
ZFM10,2010-06-11 04:00,11,117.625,117.625,117.5859,117.5859,100
ZFM10,2010-06-11 06:30,11,117.5313,117.6016,117.5313,117.6016,1440
ZFM10,2010-06-11 07:00,11,117.5703,117.5938,117.5703,117.5938,1420
ZFM10,2010-06-11 07:30,11,117.7422,117.7969,117.7422,117.7813,72
ZFM10,2010-06-11 08:00,11,117.7969,117.7969,117.75,117.7578,28
ZFM10,2010-06-11 08:30,11,117.7344,117.7422,117.6563,117.6563,60
ZFM10,2010-06-11 09:00,11,117.6641,117.6719,117.5859,117.625,64
ZFM10,2010-06-11 09:30,11,117.6484,117.7109,117.6406,117.7109,2443
ZFM10,2010-06-11 10:00,11,117.7344,117.7891,117.7344,117.7578,120
ZFM10,2010-06-11 10:30,11,117.7578,117.7813,117.7578,117.7656,380
ZFM10,2010-06-11 11:00,11,117.7891,117.8359,117.7891,117.8359,62
ZFM10,2010-06-11 11:30,11,117.8281,117.8281,117.8281,117.8281,4
ZFM10,2010-06-11 12:00,11,117.8047,117.8047,117.7969,117.7969,44
ZFM10,2010-06-11 12:30,11,117.8359,117.875,117.8281,117.8281,68
ZFM10,2010-06-11 15:30,11,117.8672,117.8672,117.8672,117.8672,7
ZFM10,2010-06-13 20:00,14,117.6484,117.6484,117.6484,117.6484,212
ZFM10,2010-06-13 20:30,14,117.6719,117.6719,117.6719,117.6719,40
ZFM10,2010-06-13 21:00,14,117.6797,117.6875,117.6797,117.6875,116
ZFM10,2010-06-14 03:00,14,117.6641,117.6641,117.6641,117.6641,20
ZFM10,2010-06-14 03:30,14,117.6484,117.6641,117.6328,117.6641,82
ZFM10,2010-06-14 08:00,14,117.5703,117.5703,117.5703,117.5703,132
ZFM10,2010-06-14 08:30,14,117.6406,117.6406,117.6406,117.6406,2
ZFM10,2010-06-14 09:00,14,117.6953,117.6953,117.5781,117.5781,150
ZFM10,2010-06-14 09:30,14,117.6328,117.6328,117.6094,117.6094,22
ZFM10,2010-06-14 10:00,14,117.5781,117.5781,117.5547,117.5547,440
ZFM10,2010-06-14 10:30,14,117.5547,117.5547,117.4766,117.4766,24
ZFM10,2010-06-14 12:00,14,117.6563,117.6563,117.6563,117.6563,2
ZFM10,2010-06-14 12:30,14,117.6094,117.6641,117.6094,117.6641,56
ZFM10,2010-06-14 13:00,14,117.7813,117.7813,117.7813,117.7813,42
ZFM10,2010-06-14 13:30,14,117.7969,117.7969,117.7969,117.7969,14
ZFM10,2010-06-14 14:00,14,117.7891,117.7891,117.7891,117.7891,2
ZFM10,2010-06-14 14:30,14,117.7891,117.7891,117.7891,117.7891,2
ZFM10,2010-06-14 19:00,15,117.7969,117.7969,117.7969,117.7969,12
ZFM10,2010-06-14 21:00,15,117.8281,117.8281,117.8281,117.8281,190
ZFM10,2010-06-14 22:30,15,117.8047,117.8047,117.8047,117.8047,10
ZFM10,2010-06-14 23:00,15,117.7891,117.7891,117.7891,117.7891,4
ZFM10,2010-06-14 23:30,15,117.7891,117.7891,117.7891,117.7891,1
ZFM10,2010-06-15 02:30,15,117.9063,117.9063,117.8594,117.8594,188
ZFM10,2010-06-15 04:00,15,117.7891,117.7891,117.75,117.7813,324
ZFM10,2010-06-15 04:30,15,117.7109,117.7109,117.7109,117.7109,2
ZFM10,2010-06-15 07:00,15,117.8828,117.8828,117.8281,117.8281,42
ZFM10,2010-06-15 08:00,15,117.8828,117.8828,117.8828,117.8828,2
ZFM10,2010-06-15 08:30,15,117.8125,117.8125,117.8125,117.8125,40
ZFM10,2010-06-15 09:00,15,117.9063,117.9063,117.875,117.875,198
ZFM10,2010-06-15 10:00,15,117.8516,117.8516,117.8516,117.8516,6
ZFM10,2010-06-15 11:00,15,117.6875,117.7109,117.6875,117.7109,384
ZFM10,2010-06-15 11:30,15,117.7266,117.7344,117.7109,117.7109,452
ZFM10,2010-06-15 12:00,15,117.6797,117.6875,117.6172,117.6719,690
ZFM10,2010-06-15 12:30,15,117.6719,117.6797,117.6641,117.6641,312
ZFM10,2010-06-15 13:00,15,117.6563,117.6563,117.5781,117.5938,112
ZFM10,2010-06-15 14:00,15,117.6563,117.6563,117.6094,117.625,1292
ZFM10,2010-06-15 14:30,15,117.625,117.6484,117.6172,117.6172,1280
ZFM10,2010-06-15 15:00,15,117.6328,117.6328,117.6328,117.6328,8
ZFM10,2010-06-15 15:30,15,117.6094,117.6094,117.6094,117.6094,6
ZFM10,2010-06-16 03:00,16,117.75,117.75,117.75,117.75,4
ZFM10,2010-06-16 07:30,16,117.8594,117.8594,117.8594,117.8594,6
ZFM10,2010-06-16 08:00,16,117.8203,117.8203,117.8203,117.8203,42
ZFM10,2010-06-16 09:00,16,117.8125,117.8516,117.8125,117.8516,10
ZFM10,2010-06-16 09:30,16,117.8672,117.8672,117.8672,117.8672,2
ZFM10,2010-06-16 10:00,16,117.7891,117.8125,117.7422,117.7813,866
ZFM10,2010-06-16 10:30,16,117.7813,117.8203,117.7813,117.8203,74
ZFM10,2010-06-16 11:00,16,117.7969,117.7969,117.7656,117.7891,68
ZFM10,2010-06-16 11:30,16,117.7891,117.7891,117.7813,117.7813,30
ZFM10,2010-06-16 12:00,16,117.7891,117.7891,117.7891,117.7891,30
ZFM10,2010-06-16 12:30,16,117.7813,117.7813,117.7813,117.7813,32
ZFM10,2010-06-16 13:30,16,117.7266,117.7266,117.7266,117.7266,10
ZFM10,2010-06-16 14:00,16,117.6953,117.8125,117.6953,117.8125,50
ZFM10,2010-06-16 15:30,16,117.7969,117.7969,117.7969,117.7969,10
ZFM10,2010-06-17 01:00,17,117.9063,117.9063,117.8516,117.8516,190
ZFM10,2010-06-17 06:30,17,117.7656,117.7656,117.7656,117.7656,2
ZFM10,2010-06-17 08:00,17,117.8906,117.8906,117.8906,117.8906,14
ZFM10,2010-06-17 08:30,17,117.9531,118.0078,117.9531,117.9844,46
ZFM10,2010-06-17 09:00,17,118.1406,118.1406,118.1406,118.1406,20
ZFM10,2010-06-17 09:30,17,118.1094,118.1484,118.1094,118.1406,52
ZFM10,2010-06-17 12:30,17,118.1172,118.1172,118.0938,118.0938,382
ZFM10,2010-06-17 13:00,17,118.1094,118.1406,118.1094,118.1406,182
ZFM10,2010-06-17 13:30,17,118.1172,118.1328,118.1172,118.1328,58
ZFM10,2010-06-17 14:00,17,118.0938,118.0938,118.0859,118.0859,502
ZFM10,2010-06-17 14:30,17,118.0625,118.0625,118.0625,118.0625,178
ZFM10,2010-06-17 15:30,17,118.1016,118.1016,118.0703,118.0703,284
ZFM10,2010-06-17 20:30,18,118.0469,118.0469,118.0469,118.0469,1
ZFM10,2010-06-18 04:00,18,118.0703,118.0703,118.0703,118.0703,40
ZFM10,2010-06-18 07:00,18,118.0078,118.0078,117.9375,117.9375,206
ZFM10,2010-06-18 07:30,18,117.9297,117.9297,117.9297,117.9297,2
ZFM10,2010-06-18 08:00,18,117.9688,117.9766,117.9609,117.9609,204
ZFM10,2010-06-18 08:30,18,117.9844,117.9844,117.9688,117.9688,52
ZFM10,2010-06-18 09:00,18,117.9531,117.9688,117.9453,117.9688,32
ZFM10,2010-06-18 09:30,18,117.9219,117.9375,117.9219,117.9375,62
ZFM10,2010-06-18 10:00,18,117.9141,117.9766,117.9141,117.9766,58
ZFM10,2010-06-18 11:00,18,117.9219,117.9219,117.9219,117.9219,2
ZFM10,2010-06-18 12:00,18,118.0313,118.0313,117.9531,117.9531,72
ZFM10,2010-06-18 12:30,18,117.9531,117.9688,117.9531,117.9531,104
ZFM10,2010-06-18 13:00,18,117.9531,117.9531,117.9531,117.9531,62
ZFM10,2010-06-18 13:30,18,117.9297,117.9453,117.9297,117.9453,6
ZFM10,2010-06-18 14:00,18,117.9453,117.9453,117.9453,117.9453,118
ZFM10,2010-06-18 14:30,18,117.9297,117.9297,117.9219,117.9219,14
ZFM10,2010-06-18 15:00,18,117.9453,117.9453,117.9453,117.9453,2
ZFM10,2010-06-18 15:30,18,117.9375,117.9375,117.9375,117.9375,5
ZFM10,2010-06-21 00:30,21,117.6797,117.6797,117.6797,117.6797,2
ZFM10,2010-06-21 02:30,21,117.6719,117.6719,117.6094,117.6094,62
ZFM10,2010-06-21 03:00,21,117.6016,117.6016,117.6016,117.6016,20
ZFM10,2010-06-21 04:30,21,117.5781,117.5781,117.5781,117.5781,2
ZFM10,2010-06-21 05:00,21,117.5859,117.5859,117.5781,117.5781,14
ZFM10,2010-06-21 05:30,21,117.6484,117.6484,117.6484,117.6484,2
ZFM10,2010-06-21 06:00,21,117.6797,117.7188,117.6563,117.7031,624
ZFM10,2010-06-21 07:00,21,117.625,117.6484,117.5938,117.6328,1770
ZFM10,2010-06-21 07:30,21,117.6484,117.6719,117.6172,117.6719,1442
ZFM10,2010-06-21 08:00,21,117.6641,117.6641,117.6641,117.6641,400
ZFM10,2010-06-21 08:30,21,117.6641,117.6641,117.6328,117.6328,220
ZFM10,2010-06-21 09:00,21,117.6563,117.6563,117.6563,117.6563,16
ZFM10,2010-06-21 09:30,21,117.6875,117.7656,117.6875,117.7656,54
ZFM10,2010-06-21 10:00,21,117.7891,117.7969,117.7891,117.7891,66
ZFM10,2010-06-21 10:30,21,117.8125,117.8125,117.8125,117.8125,2
ZFM10,2010-06-21 11:00,21,117.7891,117.7891,117.7891,117.7891,12
ZFM10,2010-06-21 14:30,21,117.9219,117.9297,117.9219,117.9297,70
ZFM10,2010-06-21 15:30,21,117.8906,117.8906,117.8906,117.8906,3
ZFM10,2010-06-22 07:00,22,118.0313,118.0313,118.0313,118.0313,2
ZFM10,2010-06-22 07:30,22,118.0391,118.0391,118.0391,118.0391,1
ZFM10,2010-06-23 02:30,23,118.2734,118.2734,118.2734,118.2734,14
ZFM10,2010-06-23 07:00,23,118.1641,118.1641,118.1641,118.1641,8
ZFM10,2010-06-23 08:30,23,118.3125,118.3281,118.2813,118.3281,86
ZFM10,2010-06-23 10:30,23,118.3906,118.3906,118.3906,118.3906,96
ZFM10,2010-06-23 11:00,23,118.4063,118.4063,118.4063,118.4063,42
ZFM10,2010-06-23 11:30,23,118.4063,118.4063,118.4063,118.4063,2
ZFM10,2010-06-23 12:00,23,118.2344,118.2813,118.2344,118.2813,22
ZFM10,2010-06-23 13:30,23,118.3906,118.3906,118.3906,118.3906,1
ZFM10,2010-06-24 02:30,24,118.6328,118.6328,118.5938,118.5938,58
ZFM10,2010-06-24 03:00,24,118.6172,118.625,118.5859,118.5859,526
ZFM10,2010-06-24 03:30,24,118.625,118.625,118.625,118.625,20
ZFM10,2010-06-24 08:30,24,118.6172,118.6172,118.6172,118.6172,100
ZFM10,2010-06-24 10:30,24,118.5469,118.5469,118.5469,118.5469,16
ZFM10,2010-06-24 12:00,24,118.4609,118.4609,118.4609,118.4609,1
ZFM10,2010-06-25 03:30,25,118.5547,118.5547,118.5469,118.5469,218
ZFM10,2010-06-25 07:30,25,118.4219,118.4219,118.4219,118.4219,54
ZFM10,2010-06-25 08:30,25,118.5313,118.5703,118.5313,118.5313,22
ZFM10,2010-06-25 09:00,25,118.5391,118.6328,118.5391,118.6328,8
ZFM10,2010-06-25 09:30,25,118.6641,118.7031,118.6641,118.6797,84
ZFM10,2010-06-25 10:00,25,118.75,118.75,118.6953,118.7266,104
ZFM10,2010-06-25 10:30,25,118.6875,118.6953,118.6875,118.6875,16
ZFM10,2010-06-25 11:00,25,118.7031,118.7031,118.6719,118.6719,124
ZFM10,2010-06-25 11:30,25,118.6797,118.6797,118.6563,118.6641,134
ZFM10,2010-06-25 12:00,25,118.6719,118.6875,118.6641,118.6797,48
ZFM10,2010-06-25 12:30,25,118.6563,118.6563,118.6563,118.6563,2
ZFM10,2010-06-25 14:30,25,118.6094,118.6484,118.6094,118.6484,28
ZFM10,2010-06-25 15:00,25,118.6563,118.6563,118.6563,118.6563,10
ZFM10,2010-06-27 21:00,28,118.6719,118.6719,118.6641,118.6641,25
ZFM10,2010-06-28 08:30,28,118.8828,118.9531,118.8828,118.9531,294
ZFM10,2010-06-28 09:00,28,118.9219,118.9219,118.9219,118.9219,8
ZFM10,2010-06-28 12:30,28,118.9219,118.9219,118.9219,118.9219,342
ZFM10,2010-06-28 14:00,28,118.9297,118.9609,118.9297,118.9609,13
ZFM10,2010-06-29 03:30,29,119.2031,119.2031,119.2031,119.2031,40
ZFM10,2010-06-29 04:00,29,119.2031,119.2031,119.1406,119.1563,262
ZFM10,2010-06-29 07:00,29,119.0313,119.0313,119.0313,119.0313,20
ZFM10,2010-06-29 07:30,29,119.0078,119.0313,119.0078,119.0313,226
ZFM10,2010-06-29 08:30,29,119.1406,119.1406,119.1172,119.1172,34
ZFM10,2010-06-29 09:30,29,119.1797,119.1875,119.0938,119.0938,180
ZFM10,2010-06-29 10:00,29,119.0703,119.0703,119.0625,119.0625,114
ZFM10,2010-06-29 10:30,29,119.0938,119.0938,119.0938,119.0938,2
ZFM10,2010-06-29 11:00,29,119.0859,119.0859,119.0781,119.0781,142
ZFM10,2010-06-29 11:30,29,119.0859,119.0859,119.0625,119.0625,296
ZFM10,2010-06-29 13:30,29,119.1719,119.1797,119.1406,119.1563,212
ZFM10,2010-06-30 03:30,30,119.2344,119.2344,119.2344,119.2344,10
ZFM10,2010-06-30 09:00,30,119.0859,119.0938,119.0859,119.0938,56
ZFM10,2010-06-30 09:30,30,119.0547,119.0547,119.0234,119.0469,96
ZFM10,2010-06-30 10:00,30,119.0625,119.0703,118.9922,119.0078,648
ZFM10,2010-06-30 10:30,30,119.0078,119.0078,118.9531,118.9531,353