ZFM09,2008-05-05 16:00,5,110.8203,110.8203,110.8203,110.8203,0
ZFM09,2008-05-06 16:00,6,110.7813,110.7813,110.7813,110.7813,0
ZFM09,2008-05-07 16:00,7,111,111,111,111,0
ZFM09,2008-05-08 16:00,8,111.4609,111.4609,111.4609,111.4609,0
ZFM09,2008-05-09 16:00,9,111.6719,111.6719,111.6719,111.6719,0
ZFM09,2008-05-12 16:00,12,111.6094,111.6094,111.6094,111.6094,0
ZFM09,2008-05-13 16:00,13,110.7031,110.7031,110.7031,110.7031,0
ZFM09,2008-05-14 16:00,14,110.4141,110.4141,110.4141,110.4141,0
ZFM09,2008-05-15 16:00,15,110.9453,110.9453,110.9453,110.9453,0
ZFM09,2008-05-16 16:00,16,110.9609,110.9609,110.9609,110.9609,0
ZFM09,2008-05-19 16:00,19,111.1016,111.1016,111.1016,111.1016,0
ZFM09,2008-05-20 16:00,20,111.5,111.5,111.5,111.5,0
ZFM09,2008-05-21 16:00,21,111.1797,111.1797,111.1797,111.1797,0
ZFM09,2008-05-22 16:00,22,110.5,110.5,110.5,110.5,0
ZFM09,2008-05-23 16:00,23,111.0859,111.0859,111.0859,111.0859,0
ZFM09,2008-05-27 16:00,27,110.6328,110.6328,110.6328,110.6328,0
ZFM09,2008-05-28 16:00,28,110.1328,110.1328,110.1328,110.1328,0
ZFM09,2008-05-29 16:00,29,109.8438,109.8438,109.8438,109.8438,0
ZFM09,2008-05-30 16:00,30,109.9375,109.9375,109.9375,109.9375,0
ZFM09,2008-06-02 16:00,2,110.5625,110.5625,110.5625,110.5625,0
ZFM09,2008-06-03 16:00,3,111.0391,111.0391,111.0391,111.0391,0
ZFM09,2008-06-04 16:00,4,110.9141,110.9141,110.9141,110.9141,0
ZFM09,2008-06-05 16:00,5,110.5547,110.5547,110.5547,110.5547,0
ZFM09,2008-06-06 16:00,6,111.0938,111.0938,111.0938,111.0938,0
ZFM09,2008-06-09 16:00,9,110.1328,110.1328,110.1328,110.1328,0
ZFM09,2008-06-10 16:00,10,108.7266,108.7266,108.7266,108.7266,0
ZFM09,2008-06-11 16:00,11,109.1172,109.1172,109.1172,109.1172,0
ZFM09,2008-06-12 16:00,12,108.2422,108.2422,108.2422,108.2422,0
ZFM09,2008-06-13 16:00,13,107.9688,107.9688,107.9688,107.9688,0
ZFM09,2008-06-16 15:30,16,108.0234,108.0234,108.0234,108.0234,0
ZFM09,2008-06-17 15:30,17,108.2656,108.2656,108.2656,108.2656,0
ZFM09,2008-06-18 16:00,18,108.7422,108.7422,108.7422,108.7422,0
ZFM09,2008-06-19 15:30,19,108.3359,108.3359,108.3359,108.3359,0
ZFM09,2008-06-20 15:30,20,108.8438,108.8438,108.8438,108.8438,0
ZFM09,2008-06-23 15:30,23,108.5859,108.5859,108.5859,108.5859,0
ZFM09,2008-06-24 16:00,24,109.0156,109.0156,109.0156,109.0156,0
ZFM09,2008-06-25 15:30,25,109.0156,109.0156,109.0156,109.0156,0
ZFM09,2008-06-26 16:00,26,109.6953,109.6953,109.6953,109.6953,0
ZFM09,2008-06-27 15:30,27,109.8125,109.8125,109.8125,109.8125,0
ZFM09,2008-06-30 16:00,30,109.9609,109.9609,109.9609,109.9609,0
ZFM09,2008-07-01 16:00,1,109.9375,109.9375,109.9375,109.9375,0
ZFM09,2008-07-02 16:00,2,110.1797,110.1797,110.1797,110.1797,0
ZFM09,2008-07-03 16:00,3,110.3281,110.3281,110.3281,110.3281,0
ZFM09,2008-07-04 15:30,4,110.3281,110.3281,110.3281,110.3281,0
ZFM09,2008-07-07 16:00,7,110.5625,110.5625,110.5625,110.5625,0
ZFM09,2008-07-08 16:00,8,110.8672,110.8672,110.8672,110.8672,0
ZFM09,2008-07-09 16:00,9,111.1641,111.1641,111.1641,111.1641,0
ZFM09,2008-07-10 16:00,10,111.2344,111.2344,111.2344,111.2344,0
ZFM09,2008-07-11 16:00,11,110.3438,110.3438,110.3438,110.3438,0
ZFM09,2008-07-14 16:00,14,110.8125,110.8125,110.8125,110.8125,0
ZFM09,2008-07-15 16:00,15,111.2031,111.2031,111.2031,111.2031,0
ZFM09,2008-07-16 16:00,16,110.875,110.875,110.875,110.875,0
ZFM09,2008-07-17 16:00,17,110.1797,110.1797,110.1797,110.1797,0
ZFM09,2008-07-18 16:00,18,109.8594,109.8594,109.8594,109.8594,0
ZFM09,2008-07-21 16:00,21,109.8906,109.8906,109.8906,109.8906,0
ZFM09,2008-07-22 16:00,22,109.6484,109.6484,109.6484,109.6484,0
ZFM09,2008-07-23 16:00,23,109.2813,109.2813,109.2813,109.2813,0
ZFM09,2008-07-24 16:00,24,110.1641,110.1641,110.1641,110.1641,0
ZFM09,2008-07-25 16:00,25,109.7813,109.7813,109.7813,109.7813,0
ZFM09,2008-07-28 16:00,28,110.3594,110.3594,110.3594,110.3594,0
ZFM09,2008-07-29 16:00,29,110.1875,110.1875,110.1875,110.1875,0
ZFM09,2008-07-30 16:00,30,110.1875,110.1875,110.1875,110.1875,0
ZFM09,2008-07-31 16:00,31,110.7266,110.7266,110.7266,110.7266,0
ZFM09,2008-08-01 16:00,1,110.9063,110.9063,110.9063,110.9063,0
ZFM09,2008-08-04 16:00,4,110.8047,110.8047,110.8047,110.8047,0
ZFM09,2008-08-05 16:00,5,110.7188,110.7188,110.7188,110.7188,0
ZFM09,2008-08-06 16:00,6,110.5078,110.5078,110.5078,110.5078,0
ZFM09,2008-08-07 16:00,7,111.2188,111.2188,111.2188,111.2188,0
ZFM09,2008-08-08 16:00,8,111.0078,111.0078,111.0078,111.0078,0
ZFM09,2008-08-11 16:00,11,110.7656,110.7656,110.7656,110.7656,0
ZFM09,2008-08-12 16:00,12,111.2891,111.2891,111.2891,111.2891,0
ZFM09,2008-08-13 16:00,13,111.0703,111.0703,111.0703,111.0703,0
ZFM09,2008-08-14 16:00,14,111.2656,111.2656,111.2656,111.2656,0
ZFM09,2008-08-15 16:00,15,111.4688,111.4688,111.4688,111.4688,0
ZFM09,2008-08-18 16:00,18,111.6641,111.6641,111.6641,111.6641,0
ZFM09,2008-08-19 16:00,19,111.6406,111.6406,111.6406,111.6406,0
ZFM09,2008-08-20 16:00,20,111.9297,111.9297,111.9297,111.9297,0
ZFM09,2008-08-21 16:00,21,111.6484,111.6484,111.6484,111.6484,0
ZFM09,2008-08-22 16:00,22,111.375,111.375,111.375,111.375,0
ZFM09,2008-08-25 16:00,25,111.8359,111.8359,111.8359,111.8359,0
ZFM09,2008-08-26 16:00,26,111.7969,111.7969,111.7969,111.7969,0
ZFM09,2008-08-27 16:00,27,111.8828,111.8828,111.8828,111.8828,0
ZFM09,2008-08-28 16:00,28,111.7188,111.7188,111.7188,111.7188,0
ZFM09,2008-08-29 16:00,29,111.7188,111.7188,111.7188,111.7188,0
ZFM09,2008-09-02 16:00,2,112.2031,112.2031,112.2031,112.2031,0
ZFM09,2008-09-03 16:00,3,112.4453,112.4453,112.4453,112.4453,0
ZFM09,2008-09-04 16:00,4,112.7109,112.7109,112.7109,112.7109,0
ZFM09,2008-09-05 16:00,5,112.5234,112.5234,112.5234,112.5234,0
ZFM09,2008-09-08 16:00,8,112.2813,112.2813,112.2813,112.2813,0
ZFM09,2008-09-09 16:00,9,112.2344,112.2344,112.2344,112.2344,0
ZFM09,2008-09-10 16:00,10,112.0781,112.0781,112.0781,112.0781,0
ZFM09,2008-09-11 16:00,11,112.1875,112.1875,112.1875,112.1875,0
ZFM09,2008-09-12 16:00,12,111.875,111.875,111.875,111.875,0
ZFM09,2008-09-15 16:00,15,113.3906,113.3906,113.3906,113.3906,0
ZFM09,2008-09-16 16:00,16,112.9297,112.9297,112.9297,112.9297,0
ZFM09,2008-09-17 16:00,17,113.7734,113.7734,113.7734,113.7734,0
ZFM09,2008-09-18 16:00,18,113.6484,113.6484,113.6484,113.6484,0
ZFM09,2008-09-19 16:00,19,111.4766,111.4766,111.4766,111.4766,0
ZFM09,2008-09-22 16:00,22,111.3516,111.3516,111.3516,111.3516,0
ZFM09,2008-09-23 16:00,23,111.2891,111.2891,111.2891,111.2891,0
ZFM09,2008-09-24 16:00,24,111.6797,111.6797,111.6797,111.6797,0
ZFM09,2008-09-25 16:00,25,110.9375,110.9375,110.9375,110.9375,0
ZFM09,2008-09-26 16:00,26,111.4688,111.4688,111.4688,111.4688,0
ZFM09,2008-09-29 16:00,29,112.8203,112.8203,112.8203,112.8203,0
ZFM09,2008-09-30 16:00,30,111.5469,111.5469,111.5469,111.5469,0
ZFM09,2008-10-01 16:00,1,112.0859,112.0859,112.0859,112.0859,0
ZFM09,2008-10-02 16:00,2,112.8281,112.8281,112.8281,112.8281,0
ZFM09,2008-10-03 16:00,3,112.9297,112.9297,112.9297,112.9297,0
ZFM09,2008-10-06 16:00,6,114.0469,114.0469,114.0469,114.0469,0
ZFM09,2008-10-07 16:00,7,113.6016,113.6016,113.6016,113.6016,0
ZFM09,2008-10-08 16:00,8,112.6641,112.6641,112.6641,112.6641,0
ZFM09,2008-10-09 16:00,9,111.8516,111.8516,111.8516,111.8516,0
ZFM09,2008-10-10 16:00,10,111.9297,111.9297,111.9297,111.9297,0
ZFM09,2008-10-13 16:00,13,110.7734,110.7734,110.7734,110.7734,0
ZFM09,2008-10-14 16:00,14,111.0625,111.0625,111.0625,111.0625,0
ZFM09,2008-10-15 16:00,15,111.0781,111.0781,111.0781,111.0781,0
ZFM09,2008-10-16 16:00,16,111.5,111.5,111.5,111.5,0
ZFM09,2008-10-17 16:00,17,111.3203,111.3203,111.3203,111.3203,0
ZFM09,2008-10-20 16:00,20,110.8125,110.8125,110.8125,110.8125,0
ZFM09,2008-10-21 16:00,21,112.0469,112.0469,112.0469,112.0469,0
ZFM09,2008-10-22 16:00,22,112.1875,112.1875,112.1875,112.1875,0
ZFM09,2008-10-23 16:00,23,112.3516,112.3516,112.3516,112.3516,0
ZFM09,2008-10-24 16:00,24,112.1563,112.1563,112.1563,112.1563,0
ZFM09,2008-10-27 16:00,27,112.1328,112.1328,112.1328,112.1328,0
ZFM09,2008-10-28 16:00,28,111.7734,111.7734,111.7734,111.7734,0
ZFM09,2008-10-29 16:00,29,111.75,111.75,111.75,111.75,0
ZFM09,2008-10-30 16:00,30,111.6484,111.6484,111.6484,111.6484,0
ZFM09,2008-10-31 16:00,31,111.0078,111.0078,111.0078,111.0078,0
ZFM09,2009-01-21 06:00,21,117.5391,117.5391,117.5391,117.5391,1
ZFM09,2009-01-26 09:00,26,117.1719,117.1719,117.1719,117.1719,2
ZFM09,2009-01-26 13:00,26,117.25,117.25,117.25,117.25,1
ZFM09,2009-02-03 01:00,3,117.3359,117.3359,117.3359,117.3359,1
ZFM09,2009-02-03 07:00,3,117.1563,117.1797,117.1563,117.1797,18
ZFM09,2009-02-04 08:30,4,116.4688,116.4688,116.4688,116.4688,2
ZFM09,2009-02-05 10:30,5,116.4688,116.4688,116.4688,116.4688,10
ZFM09,2009-02-06 07:30,6,116.625,116.625,116.625,116.625,1
ZFM09,2009-02-06 08:00,6,116.5,116.5,116.5,116.5,1
ZFM09,2009-02-06 09:00,6,116.3594,116.3594,116.3594,116.3594,1
ZFM09,2009-02-06 10:30,6,116.4219,116.4219,116.4219,116.4219,1
ZFM09,2009-02-06 12:30,6,116.2969,116.2969,116.2969,116.2969,3
ZFM09,2009-02-06 14:30,6,116.2813,116.2813,116.2813,116.2813,1
ZFM09,2009-02-09 11:30,9,116.1172,116.1172,116.1172,116.1172,1
ZFM09,2009-02-09 12:00,9,116.0938,116.0938,116.0938,116.0938,1
ZFM09,2009-02-10 07:30,10,116.5938,116.6016,116.5938,116.6016,3
ZFM09,2009-02-10 08:00,10,116.6172,116.6172,116.6172,116.6172,5
ZFM09,2009-02-10 08:30,10,116.6875,116.6875,116.6875,116.6875,2
ZFM09,2009-02-10 09:30,10,116.5938,116.5938,116.5938,116.5938,25
ZFM09,2009-02-10 10:30,10,116.7813,116.9297,116.7813,116.9297,61
ZFM09,2009-02-10 12:00,10,116.9297,117,116.9297,117,101
ZFM09,2009-02-11 09:00,11,117.4531,117.4688,117.4531,117.4688,11
ZFM09,2009-02-11 09:30,11,117.5781,117.5781,117.5781,117.5781,100
ZFM09,2009-02-11 10:00,11,117.5859,117.5859,117.5703,117.5703,300
ZFM09,2009-02-11 10:30,11,117.5625,117.5625,117.5625,117.5625,5
ZFM09,2009-02-11 12:30,11,117.5391,117.5391,117.5391,117.5391,200
ZFM09,2009-02-11 15:00,11,117.4141,117.4141,117.4141,117.4141,15
ZFM09,2009-02-12 08:30,12,117.6641,117.7578,117.6563,117.7578,707
ZFM09,2009-02-12 09:00,12,117.8125,117.8125,117.8047,117.8125,101
ZFM09,2009-02-12 09:30,12,117.7109,117.7109,117.7109,117.7109,1
ZFM09,2009-02-12 10:00,12,117.6328,117.6328,117.6328,117.6328,1
ZFM09,2009-02-12 11:30,12,117.4453,117.4453,117.4453,117.4453,1
ZFM09,2009-02-13 06:30,13,117.3516,117.3516,117.3516,117.3516,1
ZFM09,2009-02-13 07:30,13,117.5078,117.5078,117.4453,117.4453,9
ZFM09,2009-02-13 09:00,13,117.0313,117.0313,117.0313,117.0313,70
ZFM09,2009-02-13 10:30,13,117.0781,117.1406,117.0547,117.1406,30
ZFM09,2009-02-13 11:00,13,117.125,117.125,117.0391,117.0391,420
ZFM09,2009-02-13 11:30,13,116.9844,116.9844,116.8828,116.8828,16
ZFM09,2009-02-13 12:30,13,116.8594,116.8594,116.8594,116.8594,1
ZFM09,2009-02-17 07:30,17,117.6406,117.6406,117.6328,117.6328,251
ZFM09,2009-02-17 08:00,17,117.7031,117.7031,117.5625,117.5625,32
ZFM09,2009-02-17 08:30,17,117.5938,117.7266,117.5938,117.7188,401
ZFM09,2009-02-17 09:30,17,117.8047,117.8125,117.75,117.75,241
ZFM09,2009-02-17 10:00,17,117.75,117.75,117.75,117.75,100
ZFM09,2009-02-17 10:30,17,117.7578,117.8125,117.7578,117.8125,321
ZFM09,2009-02-17 11:00,17,117.7188,117.7188,117.7031,117.7031,105
ZFM09,2009-02-17 11:30,17,117.7188,117.7344,117.7188,117.7344,100
ZFM09,2009-02-17 13:30,17,117.7656,117.8203,117.7656,117.8203,101
ZFM09,2009-02-17 14:00,17,117.875,117.875,117.8672,117.8672,300
ZFM09,2009-02-17 14:30,17,117.9141,117.9141,117.8438,117.8438,5
ZFM09,2009-02-17 15:00,17,117.8906,117.8906,117.8828,117.8906,100
ZFM09,2009-02-17 15:30,17,117.875,117.8828,117.875,117.8828,14
ZFM09,2009-02-18 07:30,18,117.7266,117.7266,117.7266,117.7266,200
ZFM09,2009-02-18 08:00,18,117.6563,117.6797,117.6563,117.6797,201
ZFM09,2009-02-18 08:30,18,117.6875,117.6875,117.6484,117.6484,514
ZFM09,2009-02-18 09:00,18,117.6875,117.7109,117.5313,117.5313,1176
ZFM09,2009-02-18 09:30,18,117.4531,117.5234,117.4453,117.5078,170
ZFM09,2009-02-18 10:00,18,117.5391,117.5391,117.3359,117.3438,305
ZFM09,2009-02-18 10:30,18,117.3359,117.3438,117.2031,117.2031,342
ZFM09,2009-02-18 11:00,18,117.2344,117.2344,117.1328,117.1328,8
ZFM09,2009-02-18 11:30,18,117.1328,117.25,117.1328,117.2422,148
ZFM09,2009-02-18 12:00,18,117.2266,117.2266,117.1953,117.1953,7
ZFM09,2009-02-18 12:30,18,117.4219,117.4219,117.4141,117.4219,142
ZFM09,2009-02-18 13:00,18,117.4375,117.4766,117.3281,117.4688,226
ZFM09,2009-02-18 14:00,18,117.3047,117.3047,117.2188,117.2188,5
ZFM09,2009-02-18 14:30,18,117.2188,117.2422,117.2188,117.2422,7
ZFM09,2009-02-18 15:00,18,117.1797,117.2422,117.1797,117.2422,300
ZFM09,2009-02-18 15:30,18,117.2109,117.2109,117.2109,117.2109,1
ZFM09,2009-02-19 04:00,19,117.0703,117.0703,117.0703,117.0703,3
ZFM09,2009-02-19 06:30,19,117.1094,117.1094,117.1094,117.1094,1
ZFM09,2009-02-19 08:00,19,116.7578,116.7656,116.7344,116.7344,60
ZFM09,2009-02-19 08:30,19,116.7813,116.7813,116.7813,116.7813,1
ZFM09,2009-02-19 09:00,19,116.7422,116.8828,116.7344,116.8672,86
ZFM09,2009-02-19 09:30,19,116.8438,116.9375,116.8438,116.9375,6
ZFM09,2009-02-19 10:30,19,116.9609,117.1094,116.9609,117.1094,3924
ZFM09,2009-02-19 11:00,19,117.1094,117.1094,117.1094,117.1094,22
ZFM09,2009-02-19 12:00,19,117.0313,117.0625,117.0313,117.0625,7
ZFM09,2009-02-19 12:30,19,117.0469,117.0469,117.0469,117.0469,3
ZFM09,2009-02-19 13:00,19,117.0313,117.0313,117.0313,117.0313,1
ZFM09,2009-02-19 13:30,19,117.0078,117.0078,116.8281,116.8359,664
ZFM09,2009-02-19 14:00,19,116.8203,116.8359,116.7813,116.8359,172
ZFM09,2009-02-19 14:30,19,116.9063,116.9063,116.8672,116.9063,58
ZFM09,2009-02-19 15:00,19,116.9063,116.9063,116.8984,116.8984,16
ZFM09,2009-02-20 03:00,20,117.2031,117.2031,117.2031,117.2031,2
ZFM09,2009-02-20 06:30,20,117.1484,117.1484,117.1484,117.1484,1
ZFM09,2009-02-20 07:00,20,117.1953,117.2578,117.1953,117.25,354
ZFM09,2009-02-20 07:30,20,117.1406,117.4219,117.1406,117.4063,699
ZFM09,2009-02-20 08:00,20,117.4375,117.5078,117.4375,117.4688,869
ZFM09,2009-02-20 08:30,20,117.4688,117.5234,117.3516,117.3516,34
ZFM09,2009-02-20 09:00,20,117.3594,117.4063,117.2891,117.3203,29
ZFM09,2009-02-20 09:30,20,117.3828,117.4141,117.2969,117.4141,167
ZFM09,2009-02-20 10:00,20,117.4844,117.4844,117.4609,117.4688,85
ZFM09,2009-02-20 10:30,20,117.5703,117.5938,117.5234,117.5859,600
ZFM09,2009-02-20 11:00,20,117.5469,117.6641,117.5469,117.6406,542
ZFM09,2009-02-20 11:30,20,117.6641,117.6641,117.5391,117.5781,400
ZFM09,2009-02-20 12:00,20,117.6406,117.75,117.6094,117.75,208
ZFM09,2009-02-20 12:30,20,117.7031,117.7031,117.6094,117.6094,231
ZFM09,2009-02-20 13:00,20,117.6875,117.7109,117.6875,117.7109,110
ZFM09,2009-02-20 13:30,20,117.5234,117.5234,117.25,117.3516,120
ZFM09,2009-02-20 14:00,20,117.3594,117.3594,117.3594,117.3594,1
ZFM09,2009-02-20 14:30,20,117.2969,117.3281,117.2969,117.3125,13
ZFM09,2009-02-20 15:00,20,117.2656,117.2656,117.2656,117.2656,191
ZFM09,2009-02-20 15:30,20,117.2188,117.2344,117.2188,117.2344,231
ZFM09,2009-02-22 19:00,23,117.2813,117.2813,117.2813,117.2813,1
ZFM09,2009-02-22 19:30,23,116.9922,116.9922,116.9688,116.9688,6
ZFM09,2009-02-22 22:00,23,117.0781,117.0781,117.0703,117.0703,4
ZFM09,2009-02-22 23:00,23,117.0703,117.0781,117.0703,117.0781,4
ZFM09,2009-02-23 00:30,23,117.0391,117.0391,117.0391,117.0391,25
ZFM09,2009-02-23 01:00,23,117.0391,117.0391,117.0391,117.0391,50
ZFM09,2009-02-23 02:00,23,116.9297,116.9297,116.9297,116.9297,5
ZFM09,2009-02-23 02:30,23,116.8516,116.8516,116.8516,116.8516,192
ZFM09,2009-02-23 03:00,23,116.8984,116.8984,116.8906,116.8906,208
ZFM09,2009-02-23 03:30,23,116.8984,116.9063,116.8906,116.8906,101
ZFM09,2009-02-23 04:00,23,116.8906,116.8906,116.875,116.875,223
ZFM09,2009-02-23 04:30,23,116.875,116.8984,116.8594,116.8594,450
ZFM09,2009-02-23 05:00,23,116.8516,116.8984,116.8516,116.8828,255
ZFM09,2009-02-23 05:30,23,116.9141,116.9219,116.9141,116.9141,95
ZFM09,2009-02-23 06:00,23,116.9297,116.9766,116.9297,116.9688,217
ZFM09,2009-02-23 06:30,23,117.0234,117.0234,116.9453,116.9453,72
ZFM09,2009-02-23 07:00,23,116.9531,116.9531,116.75,116.7813,592
ZFM09,2009-02-23 07:30,23,116.7734,116.8203,116.7344,116.7813,2182
ZFM09,2009-02-23 08:00,23,116.7734,116.8672,116.7578,116.8594,891
ZFM09,2009-02-23 08:30,23,116.8438,116.9297,116.8438,116.9063,1815
ZFM09,2009-02-23 09:00,23,116.9141,117,116.9141,116.9922,3334
ZFM09,2009-02-23 09:30,23,117,117.0234,116.9453,117.0234,969
ZFM09,2009-02-23 10:00,23,116.9844,116.9844,116.8906,116.9453,771
ZFM09,2009-02-23 10:30,23,116.9609,117.0625,116.9531,117.0156,363
ZFM09,2009-02-23 11:00,23,117.0469,117.1875,117.0391,117.1719,1605
ZFM09,2009-02-23 11:30,23,117.2266,117.2266,117.1016,117.2109,460
ZFM09,2009-02-23 12:00,23,117.2188,117.2422,117.0313,117.0547,595
ZFM09,2009-02-23 12:30,23,117.0781,117.125,117.0234,117.0469,567
ZFM09,2009-02-23 13:00,23,117.0469,117.0547,116.9063,116.9297,1169
ZFM09,2009-02-23 13:30,23,116.9375,117.1328,116.9141,117.0781,732
ZFM09,2009-02-23 14:00,23,117.0938,117.1406,117.0547,117.0859,799
ZFM09,2009-02-23 14:30,23,117.0938,117.1484,117.0781,117.1094,1226
ZFM09,2009-02-23 15:00,23,117.0938,117.1328,117.0938,117.1328,121
ZFM09,2009-02-23 15:30,23,117.1563,117.2109,117.1563,117.2031,507
ZFM09,2009-02-23 17:30,24,117.1328,117.1328,117.1328,117.1328,6
ZFM09,2009-02-23 18:00,24,117.1641,117.1641,117.1484,117.1563,37
ZFM09,2009-02-23 18:30,24,117.1563,117.1563,117.1406,117.1563,202
ZFM09,2009-02-23 19:00,24,117.1328,117.1328,117.1328,117.1328,2
ZFM09,2009-02-23 19:30,24,117.1094,117.1094,117.1094,117.1094,50
ZFM09,2009-02-23 21:30,24,117.1406,117.1406,117.1406,117.1406,33
ZFM09,2009-02-23 23:30,24,117.125,117.125,117.125,117.125,10
ZFM09,2009-02-24 00:30,24,117.1094,117.1094,117.1016,117.1016,73
ZFM09,2009-02-24 01:00,24,117.1328,117.1328,117.1328,117.1328,2
ZFM09,2009-02-24 01:30,24,117.1563,117.1563,117.1563,117.1563,2
ZFM09,2009-02-24 03:00,24,117.2031,117.2031,117.1797,117.1797,31
ZFM09,2009-02-24 03:30,24,117.1875,117.1875,117.1641,117.1719,223
ZFM09,2009-02-24 04:00,24,117.1875,117.1875,117.1641,117.1641,131
ZFM09,2009-02-24 04:30,24,117.1719,117.1875,117.1641,117.1875,250
ZFM09,2009-02-24 05:00,24,117.1875,117.2344,117.1797,117.2344,1038
ZFM09,2009-02-24 05:30,24,117.2266,117.2266,117.1875,117.1953,40
ZFM09,2009-02-24 06:00,24,117.1719,117.1719,117.1016,117.1016,4
ZFM09,2009-02-24 06:30,24,117.1172,117.1172,117.0156,117.0156,366
ZFM09,2009-02-24 07:00,24,117.0391,117.0625,116.9609,117.0625,742
ZFM09,2009-02-24 07:30,24,117.0625,117.1875,117.0391,117.1641,1119
ZFM09,2009-02-24 08:00,24,117.1406,117.1797,117.0625,117.1328,1616
ZFM09,2009-02-24 08:30,24,117.1406,117.25,117.1016,117.25,2432
ZFM09,2009-02-24 09:00,24,117.2578,117.3594,117.1563,117.1641,2793
ZFM09,2009-02-24 09:30,24,117.1875,117.2031,117.1172,117.1953,755
ZFM09,2009-02-24 10:00,24,117.2031,117.2266,117.1719,117.2109,798
ZFM09,2009-02-24 10:30,24,117.2188,117.2578,117.1875,117.2344,1191
ZFM09,2009-02-24 11:00,24,117.2422,117.3047,117.2422,117.2969,1424
ZFM09,2009-02-24 11:30,24,117.2891,117.3281,117.2734,117.2969,1090
ZFM09,2009-02-24 12:00,24,117.2891,117.3359,117.0469,117.0625,1524
ZFM09,2009-02-24 12:30,24,117.0469,117.0625,116.9766,116.9922,2309
ZFM09,2009-02-24 13:00,24,117.0078,117.0313,116.9141,116.9141,1590
ZFM09,2009-02-24 13:30,24,116.9063,116.9766,116.8594,116.8672,2171
ZFM09,2009-02-24 14:00,24,116.875,116.8828,116.8125,116.875,2222
ZFM09,2009-02-24 14:30,24,116.875,116.9063,116.8281,116.8359,583
ZFM09,2009-02-24 15:00,24,116.8516,116.8906,116.8516,116.8906,791
ZFM09,2009-02-24 15:30,24,116.8984,116.9141,116.8906,116.8906,129
ZFM09,2009-02-24 18:00,25,116.8516,116.8594,116.8438,116.8594,14
ZFM09,2009-02-24 18:30,25,116.8438,116.8438,116.8438,116.8438,51
ZFM09,2009-02-24 19:00,25,116.8594,116.875,116.8594,116.875,51
ZFM09,2009-02-24 19:30,25,116.8984,116.8984,116.8828,116.8828,2
ZFM09,2009-02-24 20:30,25,116.8672,116.8672,116.8672,116.8672,1
ZFM09,2009-02-24 21:00,25,116.8672,116.875,116.8672,116.875,22
ZFM09,2009-02-24 21:30,25,116.8672,116.8672,116.8672,116.8672,3
ZFM09,2009-02-24 22:00,25,116.875,116.875,116.875,116.875,148
ZFM09,2009-02-24 23:00,25,116.8281,116.8594,116.8281,116.8594,8
ZFM09,2009-02-24 23:30,25,116.8594,116.8594,116.8125,116.8125,22
ZFM09,2009-02-25 00:00,25,116.8125,116.8125,116.8125,116.8125,41
ZFM09,2009-02-25 00:30,25,116.8125,116.8125,116.8125,116.8125,52
ZFM09,2009-02-25 01:00,25,116.8203,116.8203,116.8125,116.8125,21
ZFM09,2009-02-25 01:30,25,116.8281,116.8359,116.8281,116.8359,8
ZFM09,2009-02-25 02:00,25,116.875,116.8828,116.875,116.8828,8
ZFM09,2009-02-25 02:30,25,116.8516,116.9375,116.8438,116.9297,29
ZFM09,2009-02-25 03:00,25,116.9688,116.9688,116.9688,116.9688,3
ZFM09,2009-02-25 03:30,25,116.9141,116.9141,116.8672,116.8672,11
ZFM09,2009-02-25 04:00,25,116.875,116.9063,116.8672,116.8828,263
ZFM09,2009-02-25 04:30,25,116.8594,116.875,116.8594,116.875,40
ZFM09,2009-02-25 05:00,25,116.8672,116.9531,116.8594,116.9531,1138
ZFM09,2009-02-25 05:30,25,116.9688,117.0469,116.9688,117.0156,461
ZFM09,2009-02-25 06:00,25,117.0391,117.0469,116.9141,116.9375,642
ZFM09,2009-02-25 06:30,25,116.9219,116.9375,116.8672,116.9063,403
ZFM09,2009-02-25 07:00,25,116.8984,116.9063,116.7422,116.7656,2873
ZFM09,2009-02-25 07:30,25,116.7656,116.8906,116.7266,116.875,7631
ZFM09,2009-02-25 08:00,25,116.875,116.9063,116.7891,116.875,4213
ZFM09,2009-02-25 08:30,25,116.8906,116.9688,116.8438,116.9688,7653
ZFM09,2009-02-25 09:00,25,116.9766,116.9766,116.8438,116.8438,9030
ZFM09,2009-02-25 09:30,25,116.8359,116.8516,116.75,116.7656,3570
ZFM09,2009-02-25 10:00,25,116.7656,116.7734,116.6875,116.6953,4071
ZFM09,2009-02-25 10:30,25,116.7031,116.7422,116.5938,116.6563,4488
ZFM09,2009-02-25 11:00,25,116.6641,116.75,116.6328,116.7344,14095
ZFM09,2009-02-25 11:30,25,116.7344,116.75,116.6094,116.6719,3792
ZFM09,2009-02-25 12:00,25,116.6563,116.7031,116.4688,116.6328,5749
ZFM09,2009-02-25 12:30,25,116.6328,116.6328,116.4297,116.4688,3798
ZFM09,2009-02-25 13:00,25,116.4609,116.6484,116.4531,116.5078,5769
ZFM09,2009-02-25 13:30,25,116.5156,116.5469,116.2734,116.3047,7913
ZFM09,2009-02-25 14:00,25,116.3047,116.3672,116.2656,116.3203,3875
ZFM09,2009-02-25 14:30,25,116.3359,116.375,116.3125,116.375,1500
ZFM09,2009-02-25 15:00,25,116.3906,116.4219,116.375,116.4219,2065
ZFM09,2009-02-25 15:30,25,116.4297,116.4609,116.4063,116.4609,852
ZFM09,2009-02-25 17:30,26,116.5547,116.5547,116.3828,116.3828,30
ZFM09,2009-02-25 18:00,26,116.4141,116.4141,116.3906,116.3984,21
ZFM09,2009-02-25 18:30,26,116.4141,116.4453,116.4063,116.4453,17
ZFM09,2009-02-25 19:00,26,116.4531,116.4609,116.4531,116.4609,18
ZFM09,2009-02-25 19:30,26,116.4375,116.4453,116.3984,116.4063,62
ZFM09,2009-02-25 20:00,26,116.4063,116.4141,116.4063,116.4063,30
ZFM09,2009-02-25 20:30,26,116.4141,116.4141,116.4141,116.4141,1
ZFM09,2009-02-25 21:00,26,116.4141,116.4141,116.4141,116.4141,3
ZFM09,2009-02-25 21:30,26,116.4063,116.4219,116.3984,116.3984,142
ZFM09,2009-02-25 22:00,26,116.4141,116.4609,116.4141,116.4609,4
ZFM09,2009-02-25 22:30,26,116.4453,116.4531,116.4375,116.4453,40
ZFM09,2009-02-25 23:00,26,116.4453,116.4453,116.4453,116.4453,8
ZFM09,2009-02-25 23:30,26,116.4609,116.4844,116.4609,116.4844,34
ZFM09,2009-02-26 00:00,26,116.4609,116.4766,116.4609,116.4766,48
ZFM09,2009-02-26 00:30,26,116.4766,116.4766,116.4609,116.4609,7
ZFM09,2009-02-26 01:00,26,116.4688,116.4844,116.4531,116.4531,121
ZFM09,2009-02-26 01:30,26,116.4531,116.4844,116.4453,116.4688,185
ZFM09,2009-02-26 02:00,26,116.4688,116.5313,116.4609,116.5,657
ZFM09,2009-02-26 02:30,26,116.5,116.5,116.3359,116.375,609
ZFM09,2009-02-26 03:00,26,116.375,116.3984,116.3359,116.3906,883
ZFM09,2009-02-26 03:30,26,116.3984,116.4141,116.3828,116.3828,133
ZFM09,2009-02-26 04:00,26,116.3672,116.3984,116.3672,116.3828,537
ZFM09,2009-02-26 04:30,26,116.3984,116.4063,116.3359,116.3906,919
ZFM09,2009-02-26 05:00,26,116.3984,116.3984,116.3203,116.3516,1042
ZFM09,2009-02-26 05:30,26,116.3516,116.3594,116.2734,116.3125,1842
ZFM09,2009-02-26 06:00,26,116.3047,116.3047,116.2422,116.2578,1019
ZFM09,2009-02-26 06:30,26,116.2422,116.2422,116.0469,116.1641,3330
ZFM09,2009-02-26 07:00,26,116.1719,116.2578,116.1563,116.2266,4763
ZFM09,2009-02-26 07:30,26,116.2656,116.3672,116.2422,116.2813,9335
ZFM09,2009-02-26 08:00,26,116.2891,116.3516,116.2266,116.2656,5134
ZFM09,2009-02-26 08:30,26,116.2734,116.3438,116.25,116.2813,6559
ZFM09,2009-02-26 09:00,26,116.2969,116.3125,116.2031,116.2109,6062
ZFM09,2009-02-26 09:30,26,116.2031,116.2188,116.1328,116.1563,5466
ZFM09,2009-02-26 10:00,26,116.1563,116.2266,116.1484,116.2266,6178
ZFM09,2009-02-26 10:30,26,116.2266,116.25,116.1875,116.2109,4035
ZFM09,2009-02-26 11:00,26,116.2109,116.25,116.1797,116.2188,7511
ZFM09,2009-02-26 11:30,26,116.2188,116.2188,116.1484,116.1953,4515
ZFM09,2009-02-26 12:00,26,116.1875,116.4063,116.1016,116.2734,9567
ZFM09,2009-02-26 12:30,26,116.2656,116.3906,116.2656,116.3047,5804
ZFM09,2009-02-26 13:00,26,116.3125,116.3828,116.2813,116.3047,3568
ZFM09,2009-02-26 13:30,26,116.3125,116.3984,116.3125,116.3906,6583
ZFM09,2009-02-26 14:00,26,116.3828,116.4688,116.3594,116.4219,5572
ZFM09,2009-02-26 14:30,26,116.4219,116.4297,116.3438,116.4063,4368
ZFM09,2009-02-26 15:00,26,116.4063,116.4219,116.3672,116.3828,3154
ZFM09,2009-02-26 15:30,26,116.3828,116.3906,116.3359,116.3672,740
ZFM09,2009-02-26 17:30,27,116.3125,116.3672,116.3125,116.3359,28
ZFM09,2009-02-26 18:00,27,116.3594,116.4219,116.3281,116.4219,96
ZFM09,2009-02-26 18:30,27,116.4063,116.4141,116.4063,116.4063,23
ZFM09,2009-02-26 19:00,27,116.3984,116.3984,116.3906,116.3906,14
ZFM09,2009-02-26 19:30,27,116.3828,116.3906,116.3672,116.3672,80
ZFM09,2009-02-26 20:00,27,116.3672,116.3828,116.3594,116.375,77
ZFM09,2009-02-26 20:30,27,116.3828,116.3906,116.375,116.3828,45
ZFM09,2009-02-26 21:00,27,116.4063,116.4063,116.4063,116.4063,6
ZFM09,2009-02-26 21:30,27,116.3906,116.3906,116.375,116.375,25
ZFM09,2009-02-26 22:30,27,116.375,116.4063,116.3672,116.4063,35
ZFM09,2009-02-26 23:00,27,116.3906,116.3906,116.3438,116.3516,32
ZFM09,2009-02-26 23:30,27,116.3516,116.3594,116.3125,116.3359,223
ZFM09,2009-02-27 00:00,27,116.3281,116.3281,116.2891,116.3125,130
ZFM09,2009-02-27 00:30,27,116.3047,116.3359,116.3047,116.3359,178
ZFM09,2009-02-27 01:00,27,116.3281,116.3906,116.3203,116.375,223
ZFM09,2009-02-27 01:30,27,116.3828,116.3984,116.3438,116.3516,226
ZFM09,2009-02-27 02:00,27,116.3516,116.4063,116.3516,116.3828,300
ZFM09,2009-02-27 02:30,27,116.3906,116.5078,116.3906,116.5078,920
ZFM09,2009-02-27 03:00,27,116.5156,116.5234,116.4688,116.5,824
ZFM09,2009-02-27 03:30,27,116.5078,116.5156,116.4688,116.4844,720
ZFM09,2009-02-27 04:00,27,116.4922,116.5078,116.4766,116.4766,537
ZFM09,2009-02-27 04:30,27,116.4844,116.5234,116.4766,116.5156,290
ZFM09,2009-02-27 05:00,27,116.5156,116.5391,116.4766,116.5391,448
ZFM09,2009-02-27 05:30,27,116.5313,116.5391,116.5078,116.5234,660
ZFM09,2009-02-27 06:00,27,116.5234,116.5703,116.4688,116.5391,1297
ZFM09,2009-02-27 06:30,27,116.5547,116.6016,116.4922,116.5781,2496
ZFM09,2009-02-27 07:00,27,116.5781,116.7422,116.5391,116.6953,12123
ZFM09,2009-02-27 07:30,27,116.6719,116.7891,116.6641,116.6797,14150
ZFM09,2009-02-27 08:00,27,116.6719,116.7109,116.5781,116.625,8859
ZFM09,2009-02-27 08:30,27,116.6172,116.6719,116.4922,116.5313,12011
ZFM09,2009-02-27 09:00,27,116.5313,116.5313,116.2031,116.2656,39752
ZFM09,2009-02-27 09:30,27,116.2734,116.3594,116.2344,116.3438,20524
ZFM09,2009-02-27 10:00,27,116.3438,116.4297,116.3359,116.3906,13767
ZFM09,2009-02-27 10:30,27,116.3906,116.3984,116.2969,116.3359,12556
ZFM09,2009-02-27 11:00,27,116.3281,116.3516,116.2109,116.2344,12763
ZFM09,2009-02-27 11:30,27,116.2344,116.375,116.2109,116.3359,11332
ZFM09,2009-02-27 12:00,27,116.3281,116.4531,116.3047,116.4375,13669
ZFM09,2009-02-27 12:30,27,116.4375,116.5859,116.4141,116.5469,14667
ZFM09,2009-02-27 13:00,27,116.5391,116.5625,116.4609,116.5078,14223
ZFM09,2009-02-27 13:30,27,116.5,116.625,116.4922,116.5859,24745
ZFM09,2009-02-27 14:00,27,116.5938,116.7266,116.5703,116.7109,21449
ZFM09,2009-02-27 14:30,27,116.7109,116.7266,116.6172,116.6719,7540
ZFM09,2009-02-27 15:00,27,116.6719,116.7578,116.6641,116.75,3472
ZFM09,2009-02-27 15:30,27,116.75,116.7813,116.75,116.7734,2154
ZFM09,2009-03-01 17:30,2,116.6797,116.9063,116.6719,116.875,2423
ZFM09,2009-03-01 18:00,2,116.875,116.9063,116.8672,116.8906,718
ZFM09,2009-03-01 18:30,2,116.8984,116.9844,116.8906,116.9609,1355
ZFM09,2009-03-01 19:00,2,116.9609,116.9844,116.9453,116.9531,542
ZFM09,2009-03-01 19:30,2,116.9531,116.9531,116.9297,116.9453,805
ZFM09,2009-03-01 20:00,2,116.9453,116.9453,116.9219,116.9375,587
ZFM09,2009-03-01 20:30,2,116.9375,116.9766,116.9375,116.9609,273
ZFM09,2009-03-01 21:00,2,116.9688,117,116.9609,116.9922,562
ZFM09,2009-03-01 21:30,2,116.9922,117.0078,116.9375,116.9766,539
ZFM09,2009-03-01 22:00,2,116.9688,116.9688,116.9453,116.9609,599
ZFM09,2009-03-01 22:30,2,116.9531,116.9922,116.9297,116.9297,694
ZFM09,2009-03-01 23:00,2,116.9375,116.9609,116.9297,116.9453,516
ZFM09,2009-03-01 23:30,2,116.9453,116.9531,116.9219,116.9297,546
ZFM09,2009-03-02 00:00,2,116.9297,116.9375,116.9219,116.9375,118
ZFM09,2009-03-02 00:30,2,116.9453,117.0313,116.9453,116.9766,636
ZFM09,2009-03-02 01:00,2,116.9688,117.0469,116.9453,117.0391,1658
ZFM09,2009-03-02 01:30,2,117.0391,117.0391,116.9531,116.9531,1687
ZFM09,2009-03-02 02:00,2,116.9453,117,116.9219,116.9922,2441
ZFM09,2009-03-02 02:30,2,117,117.0234,116.9922,117.0078,1425
ZFM09,2009-03-02 03:00,2,117.0156,117.0234,116.9922,117,1188
ZFM09,2009-03-02 03:30,2,117,117.0234,116.9922,117.0156,1307
ZFM09,2009-03-02 04:00,2,117.0078,117.0313,116.9688,117.0313,2405
ZFM09,2009-03-02 04:30,2,117.0234,117.0859,117.0234,117.0547,1997
ZFM09,2009-03-02 05:00,2,117.0547,117.0547,116.9531,117,2347
ZFM09,2009-03-02 05:30,2,117.0156,117.0859,117.0078,117.0781,1347
ZFM09,2009-03-02 06:00,2,117.0703,117.0938,117.0078,117.0703,3547
ZFM09,2009-03-02 06:30,2,117.0625,117.1016,117.0078,117.0859,5497
ZFM09,2009-03-02 07:00,2,117.0859,117.25,117.0469,117.2344,19483
ZFM09,2009-03-02 07:30,2,117.2188,117.3203,117.1875,117.2969,30376
ZFM09,2009-03-02 08:00,2,117.2969,117.3047,117.1641,117.1797,14987
ZFM09,2009-03-02 08:30,2,117.1797,117.3047,117.1328,117.2422,24370
ZFM09,2009-03-02 09:00,2,117.25,117.2969,117.1484,117.2734,23396
ZFM09,2009-03-02 09:30,2,117.2734,117.3516,117.2344,117.3359,17036
ZFM09,2009-03-02 10:00,2,117.3438,117.4688,117.3359,117.4375,25734
ZFM09,2009-03-02 10:30,2,117.4453,117.5781,117.4141,117.4922,20461
ZFM09,2009-03-02 11:00,2,117.5,117.5156,117.4375,117.4375,16134
ZFM09,2009-03-02 11:30,2,117.4375,117.4688,117.3828,117.4219,12167
ZFM09,2009-03-02 12:00,2,117.4297,117.5234,117.375,117.4844,13127
ZFM09,2009-03-02 12:30,2,117.4844,117.5313,117.3359,117.3438,15024
ZFM09,2009-03-02 13:00,2,117.3438,117.4297,117.2891,117.4141,15875
ZFM09,2009-03-02 13:30,2,117.4063,117.4375,117.2656,117.3594,20471
ZFM09,2009-03-02 14:00,2,117.3594,117.4766,117.3516,117.375,14029
ZFM09,2009-03-02 14:30,2,117.375,117.4766,117.3672,117.4688,9655
ZFM09,2009-03-02 15:00,2,117.4688,117.5234,117.4297,117.4766,4779
ZFM09,2009-03-02 15:30,2,117.4766,117.5156,117.4766,117.5078,2854
ZFM09,2009-03-02 16:00,2,117.5078,117.5078,117.5078,117.5078,7
ZFM09,2009-03-02 17:30,3,117.4922,117.5078,117.4609,117.4844,222
ZFM09,2009-03-02 18:00,3,117.4844,117.5078,117.3906,117.4063,851
ZFM09,2009-03-02 18:30,3,117.3984,117.4375,117.3906,117.4063,665
ZFM09,2009-03-02 19:00,3,117.3828,117.4453,117.3828,117.4063,581
ZFM09,2009-03-02 19:30,3,117.4063,117.4141,117.3672,117.3828,499
ZFM09,2009-03-02 20:00,3,117.3672,117.3828,117.3281,117.3281,969
ZFM09,2009-03-02 20:30,3,117.3203,117.3438,117.3125,117.3281,565
ZFM09,2009-03-02 21:00,3,117.3203,117.3203,117.2891,117.3047,407
ZFM09,2009-03-02 21:30,3,117.2969,117.3047,117.2656,117.2656,606
ZFM09,2009-03-02 22:00,3,117.2656,117.3203,117.2656,117.3203,364
ZFM09,2009-03-02 22:30,3,117.3047,117.3125,117.2656,117.2656,261
ZFM09,2009-03-02 23:00,3,117.2656,117.2813,117.2578,117.2734,100
ZFM09,2009-03-02 23:30,3,117.2656,117.2813,117.2578,117.2656,45
ZFM09,2009-03-03 00:00,3,117.2656,117.2969,117.2656,117.2734,361
ZFM09,2009-03-03 00:30,3,117.2734,117.2969,117.2734,117.2969,462
ZFM09,2009-03-03 01:00,3,117.2813,117.2891,117.1563,117.2031,2184
ZFM09,2009-03-03 01:30,3,117.2031,117.2578,117.1797,117.2578,1484
ZFM09,2009-03-03 02:00,3,117.25,117.2656,117.1953,117.2109,1682
ZFM09,2009-03-03 02:30,3,117.2031,117.2109,117.1563,117.1641,2037
ZFM09,2009-03-03 03:00,3,117.1719,117.2031,117.1406,117.1719,2186
ZFM09,2009-03-03 03:30,3,117.1719,117.25,117.1641,117.2031,4442
ZFM09,2009-03-03 04:00,3,117.2031,117.2266,117.1797,117.1953,2435
ZFM09,2009-03-03 04:30,3,117.1953,117.2109,117.0859,117.1094,2955
ZFM09,2009-03-03 05:00,3,117.1172,117.1875,117.1094,117.1719,2005
ZFM09,2009-03-03 05:30,3,117.1719,117.2188,117.1094,117.1641,3386
ZFM09,2009-03-03 06:00,3,117.1641,117.1641,117.0625,117.0938,4148
ZFM09,2009-03-03 06:30,3,117.0938,117.2109,117.0859,117.2031,6241
ZFM09,2009-03-03 07:00,3,117.2109,117.2188,117.0625,117.1406,15866
ZFM09,2009-03-03 07:30,3,117.1406,117.1719,117.0078,117.0234,14793
ZFM09,2009-03-03 08:00,3,117.0234,117.1406,117.0078,117.1172,12745
ZFM09,2009-03-03 08:30,3,117.1172,117.1797,117.0938,117.1563,15142
ZFM09,2009-03-03 09:00,3,117.1719,117.1953,117.0625,117.0781,18135
ZFM09,2009-03-03 09:30,3,117.0781,117.1406,117.0625,117.1328,15229
ZFM09,2009-03-03 10:00,3,117.1406,117.375,117.1328,117.2813,31687
ZFM09,2009-03-03 10:30,3,117.2813,117.4688,117.2656,117.3906,20497
ZFM09,2009-03-03 11:00,3,117.3906,117.3906,117.2422,117.2734,17817
ZFM09,2009-03-03 11:30,3,117.2734,117.3594,117.2656,117.2891,15106
ZFM09,2009-03-03 12:00,3,117.2813,117.3438,117.2188,117.2891,10181
ZFM09,2009-03-03 12:30,3,117.2813,117.4063,117.2422,117.2656,13322
ZFM09,2009-03-03 13:00,3,117.2656,117.2813,117.1328,117.1328,13925
ZFM09,2009-03-03 13:30,3,117.1328,117.1797,117.0547,117.0938,21275
ZFM09,2009-03-03 14:00,3,117.0859,117.2109,117.0703,117.2031,13837
ZFM09,2009-03-03 14:30,3,117.2031,117.2734,117.1719,117.2266,12197
ZFM09,2009-03-03 15:00,3,117.2188,117.3359,117.2188,117.2969,6670
ZFM09,2009-03-03 15:30,3,117.2969,117.3984,117.2969,117.3438,3919
ZFM09,2009-03-03 17:30,4,117.3438,117.3594,117.2422,117.2422,200
ZFM09,2009-03-03 18:00,4,117.2422,117.2422,117.1875,117.2188,456
ZFM09,2009-03-03 18:30,4,117.2266,117.25,117.2109,117.2188,173
ZFM09,2009-03-03 19:00,4,117.2188,117.2188,117.1719,117.1875,469
ZFM09,2009-03-03 19:30,4,117.1953,117.2031,117.1641,117.1641,354
ZFM09,2009-03-03 20:00,4,117.1719,117.1719,117.1484,117.1563,520
ZFM09,2009-03-03 20:30,4,117.1563,117.1563,117.1484,117.1484,89
ZFM09,2009-03-03 21:00,4,117.1484,117.1641,117.1484,117.1563,270
ZFM09,2009-03-03 21:30,4,117.1563,117.1563,117.1094,117.1094,218
ZFM09,2009-03-03 22:00,4,117.1172,117.125,117.0859,117.0938,567
ZFM09,2009-03-03 22:30,4,117.1016,117.1094,117.0781,117.1094,287
ZFM09,2009-03-03 23:00,4,117.1016,117.1172,117.0859,117.1016,124
ZFM09,2009-03-03 23:30,4,117.0938,117.1172,117.0625,117.0859,376
ZFM09,2009-03-04 00:00,4,117.0781,117.0859,117.0547,117.0625,134
ZFM09,2009-03-04 00:30,4,117.0625,117.1016,117.0391,117.0781,1098
ZFM09,2009-03-04 01:00,4,117.0781,117.0781,117.0391,117.0391,1025
ZFM09,2009-03-04 01:30,4,117.0391,117.0625,116.9766,116.9844,2455
ZFM09,2009-03-04 02:00,4,116.9844,116.9922,116.9531,116.9688,2434
ZFM09,2009-03-04 02:30,4,116.9688,116.9766,116.9531,116.9531,2468
ZFM09,2009-03-04 03:00,4,116.9453,116.9453,116.7813,116.7969,8061
ZFM09,2009-03-04 03:30,4,116.7891,116.8281,116.7813,116.7969,3745
ZFM09,2009-03-04 04:00,4,116.7969,116.8281,116.7734,116.8125,1960
ZFM09,2009-03-04 04:30,4,116.8203,116.8438,116.7969,116.8203,1735
ZFM09,2009-03-04 05:00,4,116.8281,116.875,116.8281,116.8516,2528
ZFM09,2009-03-04 05:30,4,116.8438,116.8516,116.7969,116.8281,3501
ZFM09,2009-03-04 06:00,4,116.8359,116.9219,116.8203,116.875,4560
ZFM09,2009-03-04 06:30,4,116.8672,116.9844,116.8047,116.9844,8089
ZFM09,2009-03-04 07:00,4,116.9844,117.0313,116.8125,116.8203,15287
ZFM09,2009-03-04 07:30,4,116.8281,116.8281,116.6797,116.6953,29970
ZFM09,2009-03-04 08:00,4,116.6953,116.7188,116.5547,116.6172,30636
ZFM09,2009-03-04 08:30,4,116.6172,116.7734,116.6016,116.7266,23865
ZFM09,2009-03-04 09:00,4,116.7344,116.8203,116.6406,116.7344,22257
ZFM09,2009-03-04 09:30,4,116.7266,116.7578,116.6406,116.6953,20676
ZFM09,2009-03-04 10:00,4,116.6875,116.6953,116.6172,116.6406,17551
ZFM09,2009-03-04 10:30,4,116.6406,116.6719,116.5313,116.6016,19756
ZFM09,2009-03-04 11:00,4,116.6016,116.6797,116.5859,116.625,12971
ZFM09,2009-03-04 11:30,4,116.625,116.6641,116.5469,116.6328,9536
ZFM09,2009-03-04 12:00,4,116.625,116.7422,116.625,116.7266,9870
ZFM09,2009-03-04 12:30,4,116.7188,116.7578,116.6797,116.75,11539
ZFM09,2009-03-04 13:00,4,116.7422,116.7813,116.6406,116.7422,9956
ZFM09,2009-03-04 13:30,4,116.7422,116.8125,116.6719,116.6797,12946
ZFM09,2009-03-04 14:00,4,116.6875,116.7188,116.6641,116.6875,10070
ZFM09,2009-03-04 14:30,4,116.6875,116.8203,116.6797,116.8125,8561
ZFM09,2009-03-04 15:00,4,116.8125,116.8125,116.75,116.7734,2973
ZFM09,2009-03-04 15:30,4,116.7734,116.8125,116.7656,116.8125,2126
ZFM09,2009-03-04 17:30,5,116.8906,116.8906,116.7813,116.8203,373
ZFM09,2009-03-04 18:00,5,116.8359,116.8359,116.7344,116.7656,525
ZFM09,2009-03-04 18:30,5,116.7656,116.7656,116.7109,116.7188,350
ZFM09,2009-03-04 19:00,5,116.7344,116.7578,116.7109,116.7578,230
ZFM09,2009-03-04 19:30,5,116.7578,116.7656,116.7422,116.7656,198
ZFM09,2009-03-04 20:00,5,116.7734,116.9063,116.7656,116.8672,831
ZFM09,2009-03-04 20:30,5,116.8906,116.9141,116.8594,116.8672,489
ZFM09,2009-03-04 21:00,5,116.8672,116.8672,116.8516,116.8594,383
ZFM09,2009-03-04 21:30,5,116.8672,116.8984,116.8672,116.8984,173
ZFM09,2009-03-04 22:00,5,116.8984,116.8984,116.8672,116.8672,110
ZFM09,2009-03-04 22:30,5,116.8672,116.875,116.7969,116.8125,288
ZFM09,2009-03-04 23:00,5,116.8125,116.8516,116.8047,116.8516,241
ZFM09,2009-03-04 23:30,5,116.8516,116.8516,116.8125,116.8125,92
ZFM09,2009-03-05 00:00,5,116.8203,116.875,116.8203,116.8672,275
ZFM09,2009-03-05 00:30,5,116.8672,116.8906,116.8438,116.875,186
ZFM09,2009-03-05 01:00,5,116.875,116.875,116.8281,116.8359,475
ZFM09,2009-03-05 01:30,5,116.8203,116.8359,116.7734,116.7813,1437
ZFM09,2009-03-05 02:00,5,116.7891,116.8516,116.7734,116.8203,1288
ZFM09,2009-03-05 02:30,5,116.8125,116.8359,116.7891,116.7891,1235
ZFM09,2009-03-05 03:00,5,116.7891,116.7891,116.7656,116.7656,870
ZFM09,2009-03-05 03:30,5,116.7656,116.7734,116.7109,116.7188,960
ZFM09,2009-03-05 04:00,5,116.7188,116.7266,116.6953,116.7188,815
ZFM09,2009-03-05 04:30,5,116.7188,116.8672,116.7188,116.8594,2161
ZFM09,2009-03-05 05:00,5,116.8594,116.9063,116.8438,116.8516,2478
ZFM09,2009-03-05 05:30,5,116.8516,116.9375,116.8516,116.9063,2729
ZFM09,2009-03-05 06:00,5,116.9063,117.1719,116.8906,117.0547,10024
ZFM09,2009-03-05 06:30,5,117.0547,117.0859,116.9453,117.0313,6856
ZFM09,2009-03-05 07:00,5,117.0313,117.2109,117.0078,117.1953,12740
ZFM09,2009-03-05 07:30,5,117.1953,117.4063,117.1406,117.3125,44782
ZFM09,2009-03-05 08:00,5,117.3047,117.3828,117.1641,117.1797,28302
ZFM09,2009-03-05 08:30,5,117.1797,117.1875,117.0781,117.125,24754
ZFM09,2009-03-05 09:00,5,117.125,117.2578,117.0781,117.2422,18134
ZFM09,2009-03-05 09:30,5,117.2422,117.2891,117.1875,117.2266,18675
ZFM09,2009-03-05 10:00,5,117.2266,117.3672,117.1641,117.3516,19379
ZFM09,2009-03-05 10:30,5,117.3516,117.4844,117.3359,117.4141,28500
ZFM09,2009-03-05 11:00,5,117.4219,117.5469,117.3906,117.3906,24582
ZFM09,2009-03-05 11:30,5,117.3906,117.4531,117.3594,117.4297,16747
ZFM09,2009-03-05 12:00,5,117.4375,117.4688,117.3828,117.4219,8960
ZFM09,2009-03-05 12:30,5,117.4297,117.4609,117.3594,117.375,8674
ZFM09,2009-03-05 13:00,5,117.3828,117.4453,117.3672,117.4063,14569
ZFM09,2009-03-05 13:30,5,117.4219,117.5,117.3906,117.4531,15700
ZFM09,2009-03-05 14:00,5,117.4453,117.4688,117.3594,117.4063,14204
ZFM09,2009-03-05 14:30,5,117.4063,117.5859,117.4063,117.4609,12823
ZFM09,2009-03-05 15:00,5,117.4688,117.4922,117.4453,117.4453,4379
ZFM09,2009-03-05 15:30,5,117.4531,117.4688,117.4297,117.4453,2804
ZFM09,2009-03-05 17:30,6,117.4531,117.4766,117.4297,117.4531,84
ZFM09,2009-03-05 18:00,6,117.4531,117.4531,117.4063,117.4297,393
ZFM09,2009-03-05 18:30,6,117.4297,117.4375,117.3906,117.3906,512
ZFM09,2009-03-05 19:00,6,117.3984,117.4063,117.3828,117.3906,547
ZFM09,2009-03-05 19:30,6,117.3906,117.3906,117.3359,117.3359,929
ZFM09,2009-03-05 20:00,6,117.3438,117.3438,117.2969,117.3047,574
ZFM09,2009-03-05 20:30,6,117.3203,117.3516,117.3125,117.3438,122
ZFM09,2009-03-05 21:00,6,117.3281,117.3594,117.3125,117.3594,814
ZFM09,2009-03-05 21:30,6,117.3594,117.3828,117.3594,117.3828,1018
ZFM09,2009-03-05 22:00,6,117.3828,117.3906,117.375,117.3906,298
ZFM09,2009-03-05 22:30,6,117.3906,117.3906,117.3828,117.3906,26
ZFM09,2009-03-05 23:00,6,117.3906,117.3984,117.375,117.3984,560
ZFM09,2009-03-05 23:30,6,117.4063,117.4063,117.375,117.3828,169
ZFM09,2009-03-06 00:00,6,117.375,117.4141,117.3672,117.3828,632
ZFM09,2009-03-06 00:30,6,117.3828,117.3906,117.3672,117.3828,300
ZFM09,2009-03-06 01:00,6,117.3828,117.5,117.3828,117.4688,1959
ZFM09,2009-03-06 01:30,6,117.4766,117.4766,117.4219,117.4297,600
ZFM09,2009-03-06 02:00,6,117.4375,117.7656,117.4375,117.625,6518
ZFM09,2009-03-06 02:30,6,117.6172,117.6641,117.5938,117.6172,2968
ZFM09,2009-03-06 03:00,6,117.6172,117.625,117.5781,117.6172,1721
ZFM09,2009-03-06 03:30,6,117.6172,117.6797,117.6172,117.6563,3409
ZFM09,2009-03-06 04:00,6,117.6563,117.75,117.6563,117.75,3051
ZFM09,2009-03-06 04:30,6,117.7422,117.7422,117.7031,117.7109,3469
ZFM09,2009-03-06 05:00,6,117.7109,117.7578,117.7109,117.7344,2365
ZFM09,2009-03-06 05:30,6,117.7266,117.7422,117.6797,117.6875,4065
ZFM09,2009-03-06 06:00,6,117.6797,117.7266,117.625,117.6719,8197
ZFM09,2009-03-06 06:30,6,117.6719,117.7031,117.6563,117.6719,6772
ZFM09,2009-03-06 07:00,6,117.6719,117.7734,117.6094,117.6719,16943
ZFM09,2009-03-06 07:30,6,117.7031,117.7109,117.2578,117.2656,51808
ZFM09,2009-03-06 08:00,6,117.2578,117.2891,117.0781,117.1797,37364
ZFM09,2009-03-06 08:30,6,117.1797,117.3125,117.1328,117.3125,28530
ZFM09,2009-03-06 09:00,6,117.3047,117.3906,117.2578,117.375,22040
ZFM09,2009-03-06 09:30,6,117.375,117.5781,117.3516,117.5547,29431
ZFM09,2009-03-06 10:00,6,117.5469,117.5703,117.4609,117.5234,17039
ZFM09,2009-03-06 10:30,6,117.5156,117.5234,117.3828,117.4766,15628
ZFM09,2009-03-06 11:00,6,117.4844,117.4844,117.2578,117.2734,22176
ZFM09,2009-03-06 11:30,6,117.2734,117.3672,117.2656,117.2734,12140
ZFM09,2009-03-06 12:00,6,117.2813,117.375,117.2656,117.3047,14332
ZFM09,2009-03-06 12:30,6,117.3047,117.3828,117.2266,117.2266,14646
ZFM09,2009-03-06 13:00,6,117.2188,117.2344,117.1094,117.1484,26565
ZFM09,2009-03-06 13:30,6,117.1484,117.2656,117.125,117.25,16961
ZFM09,2009-03-06 14:00,6,117.25,117.3281,117.2031,117.2813,13329
ZFM09,2009-03-06 14:30,6,117.2891,117.2891,117.0469,117.0703,18198
ZFM09,2009-03-06 15:00,6,117.0703,117.0703,117.0078,117.0391,4106
ZFM09,2009-03-06 15:30,6,117.0391,117.0469,117,117.0078,1555
ZFM09,2009-03-08 17:30,9,117.1406,117.1406,117,117.0078,380
ZFM09,2009-03-08 18:00,9,117.0078,117.0781,117.0078,117.0391,109
ZFM09,2009-03-08 18:30,9,117.0547,117.0625,117.0469,117.0625,48
ZFM09,2009-03-08 19:00,9,117.0703,117.0859,117.0625,117.0859,278
ZFM09,2009-03-08 19:30,9,117.1016,117.1406,117.0938,117.1172,228
ZFM09,2009-03-08 20:00,9,117.1172,117.1328,117.0938,117.1016,199
ZFM09,2009-03-08 20:30,9,117.1094,117.1094,117.0781,117.1016,185
ZFM09,2009-03-08 21:00,9,117.0938,117.1094,117.0859,117.1016,133
ZFM09,2009-03-08 21:30,9,117.1172,117.1328,117.1094,117.1094,92
ZFM09,2009-03-08 22:00,9,117.1016,117.1094,117.0859,117.0859,51
ZFM09,2009-03-08 22:30,9,117.0859,117.125,117.0859,117.1172,132
ZFM09,2009-03-08 23:00,9,117.1172,117.1172,117.0859,117.0859,86
ZFM09,2009-03-08 23:30,9,117.0938,117.1016,117.0938,117.1016,46
ZFM09,2009-03-09 00:00,9,117.1016,117.1094,117.0781,117.0781,147
ZFM09,2009-03-09 00:30,9,117.0703,117.0859,117.0625,117.0859,110
ZFM09,2009-03-09 01:00,9,117.0859,117.1094,117.0859,117.0859,144
ZFM09,2009-03-09 01:30,9,117.0859,117.125,117.0781,117.1094,433
ZFM09,2009-03-09 02:00,9,117.1172,117.1328,117.0547,117.0625,1389
ZFM09,2009-03-09 02:30,9,117.0625,117.0625,116.9922,117.0078,1229
ZFM09,2009-03-09 03:00,9,117,117.1563,116.9922,117.1484,2054
ZFM09,2009-03-09 03:30,9,117.1406,117.1875,117.0781,117.1484,1922
ZFM09,2009-03-09 04:00,9,117.1484,117.1563,117.1094,117.125,2919
ZFM09,2009-03-09 04:30,9,117.1406,117.1719,117.1016,117.1094,2873
ZFM09,2009-03-09 05:00,9,117.1172,117.1172,117.0469,117.0625,2544
ZFM09,2009-03-09 05:30,9,117.0703,117.1016,117.0313,117.0625,1834
ZFM09,2009-03-09 06:00,9,117.0625,117.0781,117,117.0313,3234
ZFM09,2009-03-09 06:30,9,117.0313,117.2188,117.0313,117.1953,7870
ZFM09,2009-03-09 07:00,9,117.1953,117.2656,117.1641,117.2031,10362
ZFM09,2009-03-09 07:30,9,117.2031,117.2578,117.1484,117.1875,9109
ZFM09,2009-03-09 08:00,9,117.1875,117.2734,117.1563,117.2344,8811
ZFM09,2009-03-09 08:30,9,117.2344,117.2578,116.9141,116.9375,28217
ZFM09,2009-03-09 09:00,9,116.9375,116.9688,116.7266,116.8281,33339
ZFM09,2009-03-09 09:30,9,116.8281,116.8906,116.7813,116.8672,19994
ZFM09,2009-03-09 10:00,9,116.875,116.9297,116.8125,116.8281,17623
ZFM09,2009-03-09 10:30,9,116.8281,116.8359,116.7266,116.7969,19706
ZFM09,2009-03-09 11:00,9,116.7969,116.8125,116.7344,116.7734,16045
ZFM09,2009-03-09 11:30,9,116.7813,116.8516,116.7734,116.8125,8362
ZFM09,2009-03-09 12:00,9,116.8047,116.9141,116.7891,116.8984,18780
ZFM09,2009-03-09 12:30,9,116.9063,116.9219,116.8125,116.8672,12704
ZFM09,2009-03-09 13:00,9,116.8594,116.9375,116.8359,116.9219,15989
ZFM09,2009-03-09 13:30,9,116.9219,117.0156,116.9063,116.9531,26913
ZFM09,2009-03-09 14:00,9,116.9453,117.0234,116.9219,116.9766,12586
ZFM09,2009-03-09 14:30,9,116.9844,117.0156,116.9766,116.9922,7685
ZFM09,2009-03-09 15:00,9,116.9922,117.0313,116.9531,116.9844,3146
ZFM09,2009-03-09 15:30,9,116.9922,117.0469,116.9922,117.0391,1933
ZFM09,2009-03-09 17:30,10,117.0625,117.0625,117.0234,117.0313,87
ZFM09,2009-03-09 18:00,10,117.0313,117.0313,116.9922,116.9922,125
ZFM09,2009-03-09 18:30,10,116.9844,116.9844,116.9609,116.9609,125
ZFM09,2009-03-09 19:00,10,116.9609,116.9766,116.9297,116.9297,193
ZFM09,2009-03-09 19:30,10,116.9219,116.9297,116.9141,116.9141,57
ZFM09,2009-03-09 20:00,10,116.9141,116.9219,116.875,116.875,493
ZFM09,2009-03-09 20:30,10,116.875,116.9141,116.8594,116.8828,418
ZFM09,2009-03-09 21:00,10,116.8828,116.9297,116.8828,116.9141,188
ZFM09,2009-03-09 21:30,10,116.9219,116.9453,116.8984,116.8984,175
ZFM09,2009-03-09 22:00,10,116.8984,116.9063,116.875,116.875,289
ZFM09,2009-03-09 22:30,10,116.8828,116.8828,116.8594,116.8672,319
ZFM09,2009-03-09 23:00,10,116.875,116.875,116.8594,116.8594,102
ZFM09,2009-03-09 23:30,10,116.8438,116.8594,116.8281,116.8359,170
ZFM09,2009-03-10 00:00,10,116.8359,116.8438,116.8125,116.8203,337
ZFM09,2009-03-10 00:30,10,116.8125,116.8203,116.7969,116.8125,559
ZFM09,2009-03-10 01:00,10,116.8125,116.8438,116.8125,116.8281,587
ZFM09,2009-03-10 01:30,10,116.8203,116.8359,116.7969,116.8047,255
ZFM09,2009-03-10 02:00,10,116.8047,116.8047,116.6719,116.7031,1573
ZFM09,2009-03-10 02:30,10,116.7031,116.7344,116.6797,116.7109,1356
ZFM09,2009-03-10 03:00,10,116.7109,116.7891,116.6641,116.7188,3958
ZFM09,2009-03-10 03:30,10,116.7188,116.8047,116.7188,116.7813,1763
ZFM09,2009-03-10 04:00,10,116.7813,116.7813,116.7344,116.7422,1356
ZFM09,2009-03-10 04:30,10,116.7422,116.7813,116.7422,116.7656,710
ZFM09,2009-03-10 05:00,10,116.7813,116.7891,116.7422,116.7578,1370
ZFM09,2009-03-10 05:30,10,116.7578,116.7578,116.6797,116.75,2330
ZFM09,2009-03-10 06:00,10,116.7656,116.7656,116.6797,116.7422,1966
ZFM09,2009-03-10 06:30,10,116.7422,116.8047,116.7031,116.7813,3161
ZFM09,2009-03-10 07:00,10,116.7813,116.8359,116.7109,116.7344,15093
ZFM09,2009-03-10 07:30,10,116.7344,116.7422,116.5859,116.7266,22962
ZFM09,2009-03-10 08:00,10,116.7344,116.7656,116.6641,116.7031,13622
ZFM09,2009-03-10 08:30,10,116.7031,116.7266,116.6172,116.6484,26593
ZFM09,2009-03-10 09:00,10,116.6406,116.6563,116.5625,116.6484,21143
ZFM09,2009-03-10 09:30,10,116.6563,116.6797,116.5703,116.6406,17673
ZFM09,2009-03-10 10:00,10,116.6328,116.6719,116.5781,116.625,11027
ZFM09,2009-03-10 10:30,10,116.625,116.6328,116.4844,116.4922,27123
ZFM09,2009-03-10 11:00,10,116.4922,116.5313,116.4609,116.4844,15310
ZFM09,2009-03-10 11:30,10,116.4844,116.5078,116.4375,116.4453,14856
ZFM09,2009-03-10 12:00,10,116.4531,116.5078,116.375,116.4219,25768
ZFM09,2009-03-10 12:30,10,116.4219,116.4609,116.3438,116.4297,15296
ZFM09,2009-03-10 13:00,10,116.4297,116.5313,116.4141,116.4922,10255
ZFM09,2009-03-10 13:30,10,116.4922,116.5156,116.4453,116.4688,15537
ZFM09,2009-03-10 14:00,10,116.4609,116.4922,116.4297,116.4844,16228
ZFM09,2009-03-10 14:30,10,116.4844,116.5156,116.4063,116.4141,9311
ZFM09,2009-03-10 15:00,10,116.4141,116.4531,116.3828,116.4063,3705
ZFM09,2009-03-10 15:30,10,116.4063,116.4063,116.375,116.3984,2749
ZFM09,2009-03-10 17:30,11,116.3828,116.3984,116.3672,116.3906,113
ZFM09,2009-03-10 18:00,11,116.375,116.4063,116.375,116.4063,61
ZFM09,2009-03-10 18:30,11,116.4141,116.4141,116.3906,116.3984,65
ZFM09,2009-03-10 19:00,11,116.3984,116.4141,116.3672,116.3672,366
ZFM09,2009-03-10 19:30,11,116.3594,116.3672,116.3281,116.3594,445
ZFM09,2009-03-10 20:00,11,116.3672,116.3828,116.3516,116.3828,246
ZFM09,2009-03-10 20:30,11,116.375,116.3906,116.3672,116.375,102
ZFM09,2009-03-10 21:00,11,116.375,116.4063,116.375,116.4063,74
ZFM09,2009-03-10 21:30,11,116.4141,116.4297,116.4141,116.4219,240
ZFM09,2009-03-10 22:00,11,116.4219,116.4297,116.4063,116.4141,225
ZFM09,2009-03-10 22:30,11,116.4219,116.4375,116.3906,116.3984,478
ZFM09,2009-03-10 23:00,11,116.3906,116.3984,116.3828,116.3984,162
ZFM09,2009-03-10 23:30,11,116.3984,116.4297,116.3984,116.4141,128
ZFM09,2009-03-11 00:00,11,116.4063,116.4219,116.3984,116.4219,357
ZFM09,2009-03-11 00:30,11,116.4141,116.4844,116.4063,116.4844,590
ZFM09,2009-03-11 01:00,11,116.4766,116.4766,116.4453,116.4609,199
ZFM09,2009-03-11 01:30,11,116.4688,116.5,116.4609,116.4766,627
ZFM09,2009-03-11 02:00,11,116.4766,116.5156,116.4688,116.4922,796
ZFM09,2009-03-11 02:30,11,116.4922,116.4922,116.4141,116.4609,2302
ZFM09,2009-03-11 03:00,11,116.4609,116.4844,116.3516,116.3984,1578
ZFM09,2009-03-11 03:30,11,116.3906,116.4766,116.3672,116.4531,1116
ZFM09,2009-03-11 04:00,11,116.4531,116.4609,116.4141,116.4219,1564
ZFM09,2009-03-11 04:30,11,116.4297,116.4297,116.4063,116.4219,955
ZFM09,2009-03-11 05:00,11,116.4141,116.4297,116.375,116.375,1820
ZFM09,2009-03-11 05:30,11,116.375,116.4219,116.375,116.4063,1311
ZFM09,2009-03-11 06:00,11,116.4141,116.4766,116.3672,116.4063,7250
ZFM09,2009-03-11 06:30,11,116.3984,116.4531,116.375,116.4297,6387
ZFM09,2009-03-11 07:00,11,116.4297,116.5156,116.4297,116.4375,8819
ZFM09,2009-03-11 07:30,11,116.4375,116.4609,116.25,116.3047,15619
ZFM09,2009-03-11 08:00,11,116.3047,116.3672,116.2656,116.3281,13838
ZFM09,2009-03-11 08:30,11,116.3203,116.3828,116.3125,116.3594,12915
ZFM09,2009-03-11 09:00,11,116.3594,116.3594,116.2734,116.2969,10824
ZFM09,2009-03-11 09:30,11,116.2969,116.3438,116.2109,116.2344,17957
ZFM09,2009-03-11 10:00,11,116.2344,116.2656,116.2109,116.2422,14202
ZFM09,2009-03-11 10:30,11,116.2344,116.2813,116.2266,116.2578,9547
ZFM09,2009-03-11 11:00,11,116.2578,116.2969,116.25,116.2969,8654
ZFM09,2009-03-11 11:30,11,116.2969,116.3047,116.2422,116.2656,11561
ZFM09,2009-03-11 12:00,11,116.2656,116.3125,116.1875,116.2813,16608
ZFM09,2009-03-11 12:30,11,116.2813,116.4609,116.2656,116.4219,11381
ZFM09,2009-03-11 13:00,11,116.4219,116.7969,116.3984,116.75,42002
ZFM09,2009-03-11 13:30,11,116.7578,116.7734,116.5781,116.6484,28384
ZFM09,2009-03-11 14:00,11,116.6484,116.6563,116.6016,116.6016,11901
ZFM09,2009-03-11 14:30,11,116.6094,116.6719,116.5859,116.6719,7293
ZFM09,2009-03-11 15:00,11,116.6719,116.7422,116.6719,116.7109,6750
ZFM09,2009-03-11 15:30,11,116.7109,116.7188,116.625,116.6328,3013
ZFM09,2009-03-11 16:00,11,116.6328,116.6328,116.6328,116.6328,3
ZFM09,2009-03-11 17:30,12,116.6406,116.6875,116.6328,116.6563,431
ZFM09,2009-03-11 18:00,12,116.6563,116.6563,116.6172,116.6328,218
ZFM09,2009-03-11 18:30,12,116.6328,116.6719,116.625,116.6406,141
ZFM09,2009-03-11 19:00,12,116.6406,116.6406,116.5859,116.6016,359
ZFM09,2009-03-11 19:30,12,116.6016,116.625,116.6016,116.625,249
ZFM09,2009-03-11 20:00,12,116.6328,116.6484,116.6094,116.6484,236
ZFM09,2009-03-11 20:30,12,116.6328,116.6328,116.625,116.6328,20
ZFM09,2009-03-11 21:00,12,116.6406,116.6641,116.6406,116.6641,144
ZFM09,2009-03-11 21:30,12,116.6641,116.6641,116.6484,116.6563,70
ZFM09,2009-03-11 22:00,12,116.6563,116.6719,116.6563,116.6719,113
ZFM09,2009-03-11 22:30,12,116.6719,116.7578,116.6719,116.7031,461
ZFM09,2009-03-11 23:00,12,116.7188,116.75,116.7188,116.7344,115
ZFM09,2009-03-11 23:30,12,116.7266,116.7422,116.7266,116.7422,38
ZFM09,2009-03-12 00:00,12,116.7344,116.7344,116.7266,116.7344,65
ZFM09,2009-03-12 00:30,12,116.7344,116.7344,116.7188,116.7344,71
ZFM09,2009-03-12 01:00,12,116.7188,116.7734,116.7188,116.7656,449
ZFM09,2009-03-12 01:30,12,116.7656,116.7813,116.7422,116.7578,702
ZFM09,2009-03-12 02:00,12,116.7578,116.7969,116.7422,116.7891,1155
ZFM09,2009-03-12 02:30,12,116.7891,116.8594,116.7734,116.8438,2213
ZFM09,2009-03-12 03:00,12,116.8438,116.8516,116.7578,116.7813,2131
ZFM09,2009-03-12 03:30,12,116.7813,116.875,116.7813,116.8438,1757
ZFM09,2009-03-12 04:00,12,116.8438,116.8906,116.7969,116.7969,1711
ZFM09,2009-03-12 04:30,12,116.7969,116.8359,116.75,116.8125,2033
ZFM09,2009-03-12 05:00,12,116.8203,116.8594,116.8125,116.8359,1942
ZFM09,2009-03-12 05:30,12,116.8359,116.8359,116.7734,116.8125,1459
ZFM09,2009-03-12 06:00,12,116.8203,116.8203,116.7734,116.8047,1494
ZFM09,2009-03-12 06:30,12,116.8047,116.8125,116.7344,116.75,3961
ZFM09,2009-03-12 07:00,12,116.7422,116.8203,116.6719,116.7734,8289
ZFM09,2009-03-12 07:30,12,116.7969,116.7969,116.5234,116.5859,20061
ZFM09,2009-03-12 08:00,12,116.5859,116.7422,116.5703,116.7188,14871
ZFM09,2009-03-12 08:30,12,116.7188,116.9141,116.6953,116.8359,28379
ZFM09,2009-03-12 09:00,12,116.8281,116.8516,116.7422,116.7734,26404
ZFM09,2009-03-12 09:30,12,116.7734,116.8281,116.7578,116.7813,29297
ZFM09,2009-03-12 10:00,12,116.7813,116.8828,116.7734,116.8516,33508
ZFM09,2009-03-12 10:30,12,116.8516,116.9375,116.8516,116.9063,25162
ZFM09,2009-03-12 11:00,12,116.9141,117.0313,116.9141,117.0078,25407
ZFM09,2009-03-12 11:30,12,117.0078,117.0078,116.9063,116.9063,21181
ZFM09,2009-03-12 12:00,12,116.9063,117.3203,116.9063,117.1953,52651
ZFM09,2009-03-12 12:30,12,117.1875,117.2266,117.0859,117.125,20222
ZFM09,2009-03-12 13:00,12,117.125,117.1719,117.0078,117.0313,15971
ZFM09,2009-03-12 13:30,12,117.0313,117.0469,116.8828,116.9297,27124
ZFM09,2009-03-12 14:00,12,116.9375,117,116.9141,116.9688,12233
ZFM09,2009-03-12 14:30,12,116.9688,117.0625,116.9688,117.0547,8171
ZFM09,2009-03-12 15:00,12,117.0625,117.1172,117.0469,117.0938,8641
ZFM09,2009-03-12 15:30,12,117.0938,117.1094,117.0547,117.0547,4375
ZFM09,2009-03-12 16:00,12,117.0625,117.0625,117.0625,117.0625,3
ZFM09,2009-03-12 17:30,13,117.0313,117.0625,117.0313,117.0547,182
ZFM09,2009-03-12 18:00,13,117.0547,117.0625,117.0547,117.0547,107
ZFM09,2009-03-12 18:30,13,117.0547,117.0781,117.0547,117.0781,108
ZFM09,2009-03-12 19:00,13,117.0781,117.1563,117.0781,117.1406,859
ZFM09,2009-03-12 19:30,13,117.1328,117.1406,117.0859,117.1016,245
ZFM09,2009-03-12 20:00,13,117.0938,117.1016,117.0625,117.0625,227
ZFM09,2009-03-12 20:30,13,117.0703,117.0703,117.0469,117.0703,174
ZFM09,2009-03-12 21:00,13,117.0703,117.0781,117.0625,117.0703,96
ZFM09,2009-03-12 21:30,13,117.0625,117.0625,117.0234,117.0234,249
ZFM09,2009-03-12 22:00,13,117.0313,117.0313,116.9375,116.9844,435
ZFM09,2009-03-12 22:30,13,116.9609,116.9609,116.9063,116.9141,529
ZFM09,2009-03-12 23:00,13,116.9219,116.9375,116.9141,116.9219,554
ZFM09,2009-03-12 23:30,13,116.9219,116.9219,116.9141,116.9219,134
ZFM09,2009-03-13 00:00,13,116.9219,116.9297,116.9063,116.9063,202
ZFM09,2009-03-13 00:30,13,116.9141,116.9297,116.8984,116.8984,118
ZFM09,2009-03-13 01:00,13,116.9141,116.9141,116.9063,116.9063,63
ZFM09,2009-03-13 01:30,13,116.9141,116.9141,116.8984,116.9141,135
ZFM09,2009-03-13 02:00,13,116.9063,116.9063,116.75,116.8281,2460
ZFM09,2009-03-13 02:30,13,116.8203,116.8438,116.7969,116.7969,471
ZFM09,2009-03-13 03:00,13,116.7969,116.8125,116.7734,116.7891,3090
ZFM09,2009-03-13 03:30,13,116.7891,116.7891,116.7578,116.7734,807
ZFM09,2009-03-13 04:00,13,116.7734,116.7969,116.7656,116.7734,1320
ZFM09,2009-03-13 04:30,13,116.7734,116.7891,116.7578,116.7734,1731
ZFM09,2009-03-13 05:00,13,116.7734,116.8125,116.7266,116.7344,1419
ZFM09,2009-03-13 05:30,13,116.7344,116.8125,116.6875,116.7969,3228
ZFM09,2009-03-13 06:00,13,116.7891,116.8125,116.6953,116.7969,4210
ZFM09,2009-03-13 06:30,13,116.7969,116.8359,116.7656,116.7734,5408
ZFM09,2009-03-13 07:00,13,116.7813,116.8516,116.7422,116.7813,13736
ZFM09,2009-03-13 07:30,13,116.7813,116.8984,116.625,116.8359,34798
ZFM09,2009-03-13 08:00,13,116.8359,116.9531,116.7891,116.9141,21057
ZFM09,2009-03-13 08:30,13,116.9141,116.9453,116.8359,116.9219,20510
ZFM09,2009-03-13 09:00,13,116.9219,116.9609,116.7969,116.9375,22060
ZFM09,2009-03-13 09:30,13,116.9375,117.1563,116.9297,117.1172,36778
ZFM09,2009-03-13 10:00,13,117.1172,117.3281,117.0938,117.3047,34218
ZFM09,2009-03-13 10:30,13,117.3047,117.375,117.2891,117.3125,30231
ZFM09,2009-03-13 11:00,13,117.3203,117.4375,117.2891,117.4297,20728
ZFM09,2009-03-13 11:30,13,117.4297,117.4531,117.3203,117.3516,13706
ZFM09,2009-03-13 12:00,13,117.3516,117.3594,117.2188,117.2266,12167
ZFM09,2009-03-13 12:30,13,117.2266,117.2813,117.1719,117.2031,15992
ZFM09,2009-03-13 13:00,13,117.2031,117.2734,117.1484,117.2422,21892
ZFM09,2009-03-13 13:30,13,117.2422,117.3047,117.2109,117.2969,16776
ZFM09,2009-03-13 14:00,13,117.2891,117.3594,117.2578,117.3281,10261
ZFM09,2009-03-13 14:30,13,117.3359,117.3516,117.2891,117.2891,4944
ZFM09,2009-03-13 15:00,13,117.2891,117.2969,117.2422,117.2969,1910
ZFM09,2009-03-13 15:30,13,117.2969,117.3359,117.2969,117.3125,1213
ZFM09,2009-03-15 17:30,16,117.3594,117.4766,117.3594,117.4766,884
ZFM09,2009-03-15 18:00,16,117.4766,117.5,117.4375,117.4844,2140
ZFM09,2009-03-15 18:30,16,117.4844,117.4844,117.4453,117.4609,855
ZFM09,2009-03-15 19:00,16,117.4609,117.4844,117.4531,117.4531,1133
ZFM09,2009-03-15 19:30,16,117.4531,117.4531,117.375,117.3828,631
ZFM09,2009-03-15 20:00,16,117.375,117.3984,117.3594,117.3594,673
ZFM09,2009-03-15 20:30,16,117.3594,117.3672,117.3516,117.3516,403
ZFM09,2009-03-15 21:00,16,117.3516,117.3516,117.2656,117.2891,788
ZFM09,2009-03-15 21:30,16,117.2891,117.2891,117.2266,117.2266,701
ZFM09,2009-03-15 22:00,16,117.2266,117.2656,117.2266,117.2578,251
ZFM09,2009-03-15 22:30,16,117.2578,117.2656,117.25,117.25,176
ZFM09,2009-03-15 23:00,16,117.2656,117.2813,117.2656,117.2734,58
ZFM09,2009-03-15 23:30,16,117.2656,117.2813,117.2656,117.2813,32
ZFM09,2009-03-16 00:00,16,117.2813,117.2969,117.2813,117.2891,131
ZFM09,2009-03-16 00:30,16,117.2813,117.2891,117.2578,117.2578,163
ZFM09,2009-03-16 01:00,16,117.2734,117.2813,117.2656,117.2813,126
ZFM09,2009-03-16 01:30,16,117.2578,117.2578,117.2344,117.2344,87
ZFM09,2009-03-16 02:00,16,117.2422,117.2422,117.1563,117.1797,886
ZFM09,2009-03-16 02:30,16,117.1797,117.2031,117.0703,117.1172,2443
ZFM09,2009-03-16 03:00,16,117.1172,117.1953,117.1094,117.1172,1856
ZFM09,2009-03-16 03:30,16,117.1094,117.125,117.0781,117.0859,1137
ZFM09,2009-03-16 04:00,16,117.0859,117.1484,117.0859,117.1484,934
ZFM09,2009-03-16 04:30,16,117.1484,117.1797,117.0703,117.0859,1682
ZFM09,2009-03-16 05:00,16,117.0859,117.1094,117.0469,117.0938,1566
ZFM09,2009-03-16 05:30,16,117.0781,117.1172,117.0547,117.0547,897
ZFM09,2009-03-16 06:00,16,117.0625,117.0859,117.0469,117.0703,999
ZFM09,2009-03-16 06:30,16,117.0781,117.1172,117.0156,117.0547,7495
ZFM09,2009-03-16 07:00,16,117.0469,117.0781,116.9531,116.9922,10400
ZFM09,2009-03-16 07:30,16,117,117.0625,116.9531,117.0156,12489
ZFM09,2009-03-16 08:00,16,117.0156,117.0547,116.9531,117.0234,12264
ZFM09,2009-03-16 08:30,16,117.0234,117.0938,117.0156,117.0703,10636
ZFM09,2009-03-16 09:00,16,117.0703,117.2578,117.0625,117.1953,15480
ZFM09,2009-03-16 09:30,16,117.1953,117.2109,117.1172,117.1406,16590
ZFM09,2009-03-16 10:00,16,117.1484,117.1797,117.0625,117.0781,14836
ZFM09,2009-03-16 10:30,16,117.0781,117.0859,117.0313,117.0547,13611
ZFM09,2009-03-16 11:00,16,117.0547,117.1563,117.0469,117.1406,6272
ZFM09,2009-03-16 11:30,16,117.1328,117.1406,117.0703,117.0859,11053
ZFM09,2009-03-16 12:00,16,117.0781,117.1328,117.0781,117.1016,8082
ZFM09,2009-03-16 12:30,16,117.0938,117.1328,117.0625,117.0703,5678
ZFM09,2009-03-16 13:00,16,117.0781,117.1094,117.0625,117.0781,7667
ZFM09,2009-03-16 13:30,16,117.0859,117.1328,117.0547,117.1094,7731
ZFM09,2009-03-16 14:00,16,117.1094,117.1875,117.0703,117.1406,7693
ZFM09,2009-03-16 14:30,16,117.1406,117.1719,117.0938,117.1172,4468
ZFM09,2009-03-16 15:00,16,117.1094,117.1406,117.0938,117.1172,2150
ZFM09,2009-03-16 15:30,16,117.1172,117.125,117.0859,117.1094,883
ZFM09,2009-03-16 17:30,17,117.1094,117.1328,117.1094,117.1328,25
ZFM09,2009-03-16 18:00,17,117.125,117.1406,117.125,117.125,67
ZFM09,2009-03-16 18:30,17,117.125,117.1328,117.1172,117.1328,25
ZFM09,2009-03-16 19:00,17,117.1328,117.1328,117.0938,117.1016,134
ZFM09,2009-03-16 19:30,17,117.1016,117.1016,117.0781,117.0859,57
ZFM09,2009-03-16 20:00,17,117.0938,117.1016,117.0781,117.0781,43
ZFM09,2009-03-16 20:30,17,117.0781,117.0781,117.0703,117.0703,67
ZFM09,2009-03-16 21:00,17,117.0703,117.0781,117.0703,117.0781,49
ZFM09,2009-03-16 21:30,17,117.0781,117.1016,117.0781,117.0938,116
ZFM09,2009-03-16 22:00,17,117.0938,117.125,117.0938,117.1172,148
ZFM09,2009-03-16 22:30,17,117.1172,117.1172,117.0938,117.0938,127
ZFM09,2009-03-16 23:00,17,117.0859,117.1016,117.0859,117.1016,39
ZFM09,2009-03-16 23:30,17,117.0938,117.0938,117.0938,117.0938,4
ZFM09,2009-03-17 00:00,17,117.0938,117.0938,117.0781,117.0781,92
ZFM09,2009-03-17 00:30,17,117.0703,117.0703,117.0391,117.0391,336
ZFM09,2009-03-17 01:00,17,117.0313,117.0313,116.9453,116.9531,1304
ZFM09,2009-03-17 01:30,17,116.9531,116.9531,116.8906,116.9219,3163
ZFM09,2009-03-17 02:00,17,116.9297,116.9375,116.8672,116.8828,1548
ZFM09,2009-03-17 02:30,17,116.8906,116.9297,116.8906,116.9063,1035
ZFM09,2009-03-17 03:00,17,116.9063,116.9609,116.8828,116.9141,3270
ZFM09,2009-03-17 03:30,17,116.9141,116.9141,116.8828,116.8984,1097
ZFM09,2009-03-17 04:00,17,116.9219,117.0078,116.9063,116.9844,1613
ZFM09,2009-03-17 04:30,17,116.9844,117.0156,116.9844,116.9922,2518
ZFM09,2009-03-17 05:00,17,116.9922,117.0156,116.9297,117.0078,2607
ZFM09,2009-03-17 05:30,17,117,117.0156,116.9609,117,1642
ZFM09,2009-03-17 06:00,17,117,117.0703,117,117.0313,3059
ZFM09,2009-03-17 06:30,17,117.0234,117.125,117.0234,117.1016,4492
ZFM09,2009-03-17 07:00,17,117.1094,117.1406,117.0234,117.0781,10250
ZFM09,2009-03-17 07:30,17,117.0547,117.1016,117,117.0391,14673
ZFM09,2009-03-17 08:00,17,117.0391,117.1328,117.0078,117.1094,11658
ZFM09,2009-03-17 08:30,17,117.1016,117.2344,117.1016,117.2109,22100
ZFM09,2009-03-17 09:00,17,117.2109,117.2109,117.1328,117.1719,12118
ZFM09,2009-03-17 09:30,17,117.1719,117.1875,117.0938,117.1172,13562
ZFM09,2009-03-17 10:00,17,117.1172,117.1172,117.0234,117.0625,18619
ZFM09,2009-03-17 10:30,17,117.0703,117.125,116.9766,116.9922,15306
ZFM09,2009-03-17 11:00,17,116.9922,117.0234,116.9297,116.9766,18409
ZFM09,2009-03-17 11:30,17,116.9766,116.9766,116.875,116.9297,14167
ZFM09,2009-03-17 12:00,17,116.9297,116.9297,116.7656,116.8047,21704
ZFM09,2009-03-17 12:30,17,116.7969,116.8906,116.6719,116.8828,31938
ZFM09,2009-03-17 13:00,17,116.8828,116.9219,116.7188,116.875,30073
ZFM09,2009-03-17 13:30,17,116.875,116.8906,116.7578,116.7813,17627
ZFM09,2009-03-17 14:00,17,116.7813,116.8281,116.7188,116.7422,8873
ZFM09,2009-03-17 14:30,17,116.7422,116.8125,116.7422,116.7891,7531
ZFM09,2009-03-17 15:00,17,116.7891,116.8203,116.7813,116.8125,3594
ZFM09,2009-03-17 15:30,17,116.8203,116.8281,116.7422,116.7656,2714
ZFM09,2009-03-17 17:30,18,116.7344,116.7344,116.6875,116.7344,176
ZFM09,2009-03-17 18:00,18,116.7344,116.7422,116.7344,116.7422,18
ZFM09,2009-03-17 18:30,18,116.7578,116.8203,116.7578,116.8125,141
ZFM09,2009-03-17 19:00,18,116.8125,116.8359,116.7969,116.8359,255
ZFM09,2009-03-17 19:30,18,116.8359,116.9063,116.8359,116.8984,411
ZFM09,2009-03-17 20:00,18,116.8984,116.9219,116.8984,116.9219,453
ZFM09,2009-03-17 20:30,18,116.9219,116.9219,116.875,116.875,247
ZFM09,2009-03-17 21:00,18,116.875,116.875,116.875,116.875,86
ZFM09,2009-03-17 21:30,18,116.875,116.8828,116.875,116.8828,63
ZFM09,2009-03-17 22:00,18,116.8828,116.9063,116.8828,116.9063,194
ZFM09,2009-03-17 22:30,18,116.9141,116.9297,116.9063,116.9219,460
ZFM09,2009-03-17 23:00,18,116.9141,116.9375,116.8984,116.8984,93
ZFM09,2009-03-17 23:30,18,116.8984,116.9219,116.8984,116.9141,42
ZFM09,2009-03-18 00:00,18,116.9219,116.9297,116.8984,116.9141,153
ZFM09,2009-03-18 00:30,18,116.9141,116.9297,116.9063,116.9141,94
ZFM09,2009-03-18 01:00,18,116.9063,116.9063,116.8438,116.8516,629
ZFM09,2009-03-18 01:30,18,116.8594,116.8672,116.8516,116.8594,209
ZFM09,2009-03-18 02:00,18,116.8594,116.8906,116.8125,116.8281,455
ZFM09,2009-03-18 02:30,18,116.8281,116.8359,116.7969,116.8281,654
ZFM09,2009-03-18 03:00,18,116.8281,116.8594,116.7891,116.8203,786
ZFM09,2009-03-18 03:30,18,116.8125,116.8281,116.7969,116.8203,293
ZFM09,2009-03-18 04:00,18,116.8203,116.8203,116.7813,116.7891,1103
ZFM09,2009-03-18 04:30,18,116.8047,116.8438,116.8047,116.8281,1175
ZFM09,2009-03-18 05:00,18,116.8203,116.8828,116.8125,116.8203,1956
ZFM09,2009-03-18 05:30,18,116.8281,116.8516,116.8203,116.8516,666
ZFM09,2009-03-18 06:00,18,116.8516,116.8516,116.8203,116.8359,1637
ZFM09,2009-03-18 06:30,18,116.8359,116.8828,116.8203,116.8672,2540
ZFM09,2009-03-18 07:00,18,116.8672,116.8828,116.7969,116.8203,4500
ZFM09,2009-03-18 07:30,18,116.8047,116.8672,116.7578,116.8516,16516
ZFM09,2009-03-18 08:00,18,116.8516,117,116.8438,116.9609,18314
ZFM09,2009-03-18 08:30,18,116.9688,117.1563,116.9688,117.1172,28216
ZFM09,2009-03-18 09:00,18,117.1172,117.1328,117.0469,117.1172,13428
ZFM09,2009-03-18 09:30,18,117.1094,117.1172,117.0156,117.0234,20626
ZFM09,2009-03-18 10:00,18,117.0156,117.0625,116.9844,117.0078,18970
ZFM09,2009-03-18 10:30,18,117.0078,117.0938,117,117.0703,13081
ZFM09,2009-03-18 11:00,18,117.0703,117.1016,117.0156,117.0859,8178
ZFM09,2009-03-18 11:30,18,117.0859,117.1563,117.0625,117.0625,8379
ZFM09,2009-03-18 12:00,18,117.0625,117.1484,117.0469,117.0859,14394
ZFM09,2009-03-18 12:30,18,117.0781,117.2969,117.0703,117.2578,19121
ZFM09,2009-03-18 13:00,18,117.2578,119.4766,117.125,118.6328,59456
ZFM09,2009-03-18 13:30,18,118.6328,119.1484,117.8828,119.1328,90033
ZFM09,2009-03-18 14:00,18,119.1406,119.1563,118.7109,118.8672,34683
ZFM09,2009-03-18 14:30,18,118.8672,119,118.8125,118.9688,11638
ZFM09,2009-03-18 15:00,18,118.9688,119.0625,118.8906,119.0469,6972
ZFM09,2009-03-18 15:30,18,119.0469,119.1563,118.7344,118.7344,3803
ZFM09,2009-03-18 17:30,19,118.8594,118.9297,118.7891,118.875,1787
ZFM09,2009-03-18 18:00,19,118.875,118.9297,118.8672,118.9297,572
ZFM09,2009-03-18 18:30,19,118.9219,118.9297,118.8906,118.8984,333
ZFM09,2009-03-18 19:00,19,118.8906,118.8906,118.7422,118.7422,1911
ZFM09,2009-03-18 19:30,19,118.7578,118.8281,118.7344,118.8281,536
ZFM09,2009-03-18 20:00,19,118.8281,118.8594,118.7031,118.7188,1551
ZFM09,2009-03-18 20:30,19,118.7188,118.7734,118.7031,118.7188,244
ZFM09,2009-03-18 21:00,19,118.75,118.75,118.6797,118.7266,166
ZFM09,2009-03-18 21:30,19,118.7266,118.7266,118.7109,118.7266,32
ZFM09,2009-03-18 22:00,19,118.7188,118.7344,118.6875,118.7188,201
ZFM09,2009-03-18 22:30,19,118.7344,118.7734,118.7344,118.7734,52
ZFM09,2009-03-18 23:00,19,118.7813,118.8984,118.7813,118.8906,449
ZFM09,2009-03-18 23:30,19,118.8984,118.9844,118.8984,118.9531,728
ZFM09,2009-03-19 00:00,19,118.9531,118.9609,118.8672,118.8828,537
ZFM09,2009-03-19 00:30,19,118.9063,118.9531,118.8672,118.9141,535
ZFM09,2009-03-19 01:00,19,118.9141,118.9766,118.9063,118.9688,202
ZFM09,2009-03-19 01:30,19,118.9688,119.0156,118.9453,118.9766,469
ZFM09,2009-03-19 02:00,19,118.9844,119,118.7656,118.8516,1502
ZFM09,2009-03-19 02:30,19,118.8594,118.875,118.7891,118.8281,1818
ZFM09,2009-03-19 03:00,19,118.8281,118.8359,118.75,118.75,3887
ZFM09,2009-03-19 03:30,19,118.75,118.8906,118.75,118.875,4097
ZFM09,2009-03-19 04:00,19,118.875,118.8984,118.8281,118.8438,2545
ZFM09,2009-03-19 04:30,19,118.8438,118.8594,118.7578,118.8281,2750
ZFM09,2009-03-19 05:00,19,118.8359,118.8359,118.7109,118.7188,5019
ZFM09,2009-03-19 05:30,19,118.7266,118.7266,118.5781,118.5781,7875
ZFM09,2009-03-19 06:00,19,118.5781,118.8359,118.5547,118.8359,5393
ZFM09,2009-03-19 06:30,19,118.8359,118.8906,118.8047,118.8203,7126
ZFM09,2009-03-19 07:00,19,118.8281,118.9766,118.7891,118.9531,19719
ZFM09,2009-03-19 07:30,19,118.9375,118.9531,118.7891,118.875,17853
ZFM09,2009-03-19 08:00,19,118.8672,119.0781,118.8594,118.9688,23574
ZFM09,2009-03-19 08:30,19,118.9766,118.9922,118.8281,118.8359,22051
ZFM09,2009-03-19 09:00,19,118.8281,118.9531,118.8047,118.9219,21584
ZFM09,2009-03-19 09:30,19,118.9297,118.9766,118.7891,118.9063,18175
ZFM09,2009-03-19 10:00,19,118.9063,118.9063,118.8125,118.8438,17753
ZFM09,2009-03-19 10:30,19,118.8438,118.8672,118.7031,118.7344,17271
ZFM09,2009-03-19 11:00,19,118.7344,118.7578,118.6016,118.7422,26927
ZFM09,2009-03-19 11:30,19,118.7422,118.7734,118.6094,118.6172,13692
ZFM09,2009-03-19 12:00,19,118.6172,118.7266,118.6016,118.6641,14734
ZFM09,2009-03-19 12:30,19,118.6563,118.6563,118.5313,118.5547,9526
ZFM09,2009-03-19 13:00,19,118.5625,118.6328,118.4766,118.5391,15744
ZFM09,2009-03-19 13:30,19,118.5391,118.5703,118.4297,118.4531,13245
ZFM09,2009-03-19 14:00,19,118.4375,118.5156,118.4297,118.4844,7867
ZFM09,2009-03-19 14:30,19,118.4766,118.5234,118.4375,118.4531,4719
ZFM09,2009-03-19 15:00,19,118.4609,118.4609,118.3984,118.4141,3228
ZFM09,2009-03-19 15:30,19,118.4141,118.4297,118.3828,118.4063,908
ZFM09,2009-03-19 17:30,20,118.3828,118.4609,118.3828,118.4453,70
ZFM09,2009-03-19 18:00,20,118.4609,118.5313,118.4609,118.5313,239
ZFM09,2009-03-19 18:30,20,118.5234,118.5469,118.4844,118.5391,167
ZFM09,2009-03-19 19:00,20,118.5469,118.5859,118.5391,118.5547,342
ZFM09,2009-03-19 19:30,20,118.5625,118.5859,118.5469,118.5625,162
ZFM09,2009-03-19 20:30,20,118.5547,118.5938,118.5547,118.5938,240
ZFM09,2009-03-19 21:00,20,118.5938,118.625,118.5859,118.6172,63
ZFM09,2009-03-19 21:30,20,118.625,118.6641,118.625,118.6563,143
ZFM09,2009-03-19 22:00,20,118.6563,118.6563,118.6172,118.6172,19
ZFM09,2009-03-19 22:30,20,118.625,118.625,118.6016,118.6172,52
ZFM09,2009-03-19 23:00,20,118.625,118.6406,118.6172,118.625,36
ZFM09,2009-03-19 23:30,20,118.625,118.6719,118.625,118.6641,124
ZFM09,2009-03-20 00:00,20,118.6719,118.6797,118.6563,118.6563,40
ZFM09,2009-03-20 00:30,20,118.6641,118.6719,118.6563,118.6563,5
ZFM09,2009-03-20 01:00,20,118.6563,118.6719,118.6484,118.6641,27
ZFM09,2009-03-20 01:30,20,118.6641,118.6719,118.6484,118.6563,156
ZFM09,2009-03-20 02:00,20,118.6563,118.7031,118.6016,118.6172,1195
ZFM09,2009-03-20 02:30,20,118.625,118.6484,118.5859,118.625,1366
ZFM09,2009-03-20 03:00,20,118.6172,118.6875,118.6094,118.6797,1396
ZFM09,2009-03-20 03:30,20,118.6797,118.6953,118.6094,118.6172,1481
ZFM09,2009-03-20 04:00,20,118.6172,118.6328,118.5313,118.5703,2529
ZFM09,2009-03-20 04:30,20,118.5781,118.6328,118.5781,118.625,1025
ZFM09,2009-03-20 05:00,20,118.625,118.6641,118.6094,118.6563,2112
ZFM09,2009-03-20 05:30,20,118.6641,118.6719,118.6094,118.625,2500
ZFM09,2009-03-20 06:00,20,118.6328,118.6563,118.6016,118.625,1638
ZFM09,2009-03-20 06:30,20,118.625,118.625,118.5625,118.6172,4240
ZFM09,2009-03-20 07:00,20,118.6172,118.6563,118.5156,118.5234,7732
ZFM09,2009-03-20 07:30,20,118.5234,118.6641,118.4609,118.6094,16373
ZFM09,2009-03-20 08:00,20,118.6094,118.6953,118.5781,118.5859,10641
ZFM09,2009-03-20 08:30,20,118.5938,118.6328,118.5156,118.5547,11075
ZFM09,2009-03-20 09:00,20,118.5625,118.6563,118.5469,118.5859,13476
ZFM09,2009-03-20 09:30,20,118.5781,118.6094,118.5078,118.5469,12924
ZFM09,2009-03-20 10:00,20,118.5469,118.5859,118.5234,118.5625,16068
ZFM09,2009-03-20 10:30,20,118.5703,118.5781,118.4688,118.5,16039
ZFM09,2009-03-20 11:00,20,118.5078,118.5625,118.4766,118.5078,10496
ZFM09,2009-03-20 11:30,20,118.5078,118.5234,118.4766,118.4844,7324
ZFM09,2009-03-20 12:00,20,118.4922,118.6172,118.4766,118.5781,8234
ZFM09,2009-03-20 12:30,20,118.5859,118.625,118.5469,118.5469,4864
ZFM09,2009-03-20 13:00,20,118.5547,118.5703,118.4922,118.5469,5811
ZFM09,2009-03-20 13:30,20,118.5469,118.5781,118.5078,118.5781,8746
ZFM09,2009-03-20 14:00,20,118.5703,118.5859,118.4766,118.5391,7245
ZFM09,2009-03-20 14:30,20,118.5469,118.5469,118.4844,118.5156,6352
ZFM09,2009-03-20 15:00,20,118.5078,118.5313,118.4844,118.5078,1814
ZFM09,2009-03-20 15:30,20,118.5,118.5781,118.5,118.5781,1151
ZFM09,2009-03-22 17:30,23,118.5703,118.5938,118.375,118.5,335
ZFM09,2009-03-22 18:00,23,118.4922,118.5156,118.4844,118.5156,141
ZFM09,2009-03-22 18:30,23,118.5156,118.5156,118.4922,118.5,99
ZFM09,2009-03-22 19:00,23,118.5078,118.5234,118.4922,118.5156,154
ZFM09,2009-03-22 19:30,23,118.5078,118.5156,118.4844,118.4844,56
ZFM09,2009-03-22 20:00,23,118.4844,118.5156,118.4844,118.5156,106
ZFM09,2009-03-22 20:30,23,118.5234,118.5234,118.5078,118.5078,29
ZFM09,2009-03-22 21:00,23,118.4844,118.4922,118.4688,118.4688,97
ZFM09,2009-03-22 21:30,23,118.4531,118.4609,118.4453,118.4609,88
ZFM09,2009-03-22 22:00,23,118.4609,118.4609,118.4531,118.4609,36
ZFM09,2009-03-22 22:30,23,118.4531,118.4609,118.2969,118.3672,1363
ZFM09,2009-03-22 23:00,23,118.3672,118.4063,118.3516,118.3906,108
ZFM09,2009-03-22 23:30,23,118.4063,118.4063,118.375,118.3906,27
ZFM09,2009-03-23 00:00,23,118.3828,118.4141,118.375,118.4141,122
ZFM09,2009-03-23 00:30,23,118.4141,118.4141,118.3594,118.3906,167
ZFM09,2009-03-23 01:00,23,118.3984,118.3984,118.375,118.3984,44
ZFM09,2009-03-23 01:30,23,118.3906,118.4453,118.3906,118.4375,413
ZFM09,2009-03-23 02:00,23,118.4375,118.5391,118.4219,118.5313,908
ZFM09,2009-03-23 02:30,23,118.5313,118.5547,118.5156,118.5156,926
ZFM09,2009-03-23 03:00,23,118.5234,118.5313,118.4609,118.4688,1446
ZFM09,2009-03-23 03:30,23,118.4688,118.4688,118.3594,118.4063,2084
ZFM09,2009-03-23 04:00,23,118.3984,118.4297,118.3672,118.3828,1176
ZFM09,2009-03-23 04:30,23,118.3906,118.5156,118.3828,118.4766,1217
ZFM09,2009-03-23 05:00,23,118.4766,118.5156,118.4688,118.5078,1185
ZFM09,2009-03-23 05:30,23,118.5078,118.5156,118.4531,118.4766,765
ZFM09,2009-03-23 06:00,23,118.4766,118.4766,118.3438,118.3906,4483
ZFM09,2009-03-23 06:30,23,118.375,118.3984,118.3203,118.3906,4582
ZFM09,2009-03-23 07:00,23,118.3828,118.4922,118.3828,118.4688,8743
ZFM09,2009-03-23 07:30,23,118.4688,118.4844,118.4375,118.4844,6384
ZFM09,2009-03-23 08:00,23,118.4766,118.5625,118.4688,118.5156,11939
ZFM09,2009-03-23 08:30,23,118.5078,118.5938,118.4844,118.5547,9635
ZFM09,2009-03-23 09:00,23,118.5469,118.5703,118.4766,118.5547,11380
ZFM09,2009-03-23 09:30,23,118.5547,118.5625,118.4688,118.4766,7581
ZFM09,2009-03-23 10:00,23,118.4766,118.5547,118.4766,118.5391,5996
ZFM09,2009-03-23 10:30,23,118.5391,118.5625,118.5,118.5391,5650
ZFM09,2009-03-23 11:00,23,118.5313,118.5547,118.5078,118.5078,5719
ZFM09,2009-03-23 11:30,23,118.5078,118.5234,118.4688,118.4922,5308
ZFM09,2009-03-23 12:00,23,118.4922,118.5313,118.4609,118.5156,12036
ZFM09,2009-03-23 12:30,23,118.5156,118.5234,118.4922,118.5156,6308
ZFM09,2009-03-23 13:00,23,118.5156,118.5313,118.4531,118.4844,8111
ZFM09,2009-03-23 13:30,23,118.4844,118.5078,118.3906,118.3984,10628
ZFM09,2009-03-23 14:00,23,118.4063,118.4219,118.375,118.4141,7038
ZFM09,2009-03-23 14:30,23,118.4141,118.4141,118.3203,118.3281,6595
ZFM09,2009-03-23 15:00,23,118.3203,118.3516,118.3047,118.3359,3072
ZFM09,2009-03-23 15:30,23,118.3359,118.3906,118.3125,118.3672,1814
ZFM09,2009-03-23 17:30,24,118.3672,118.3672,118.0313,118.2578,1192
ZFM09,2009-03-23 18:00,24,118.2578,118.3594,118.2578,118.3594,273
ZFM09,2009-03-23 18:30,24,118.3438,118.375,118.3438,118.3672,98
ZFM09,2009-03-23 19:00,24,118.3594,118.3906,118.3359,118.3438,405
ZFM09,2009-03-23 19:30,24,118.3359,118.3906,118.3203,118.3672,397
ZFM09,2009-03-23 20:00,24,118.375,118.3984,118.3672,118.375,308
ZFM09,2009-03-23 20:30,24,118.3672,118.3828,118.3594,118.375,219
ZFM09,2009-03-23 21:00,24,118.375,118.3906,118.3672,118.3828,184
ZFM09,2009-03-23 21:30,24,118.3828,118.3828,118.3594,118.3672,316
ZFM09,2009-03-23 22:00,24,118.3594,118.375,118.3516,118.375,57
ZFM09,2009-03-23 22:30,24,118.375,118.375,118.3594,118.3672,174
ZFM09,2009-03-23 23:00,24,118.375,118.4141,118.375,118.375,306
ZFM09,2009-03-23 23:30,24,118.3828,118.3984,118.3828,118.3984,59
ZFM09,2009-03-24 00:00,24,118.3906,118.3906,118.375,118.3828,37
ZFM09,2009-03-24 00:30,24,118.375,118.3828,118.3594,118.3828,85
ZFM09,2009-03-24 01:00,24,118.3828,118.3906,118.3672,118.375,104
ZFM09,2009-03-24 01:30,24,118.375,118.375,118.3672,118.3672,113
ZFM09,2009-03-24 02:00,24,118.3594,118.3594,118.3047,118.3203,1512
ZFM09,2009-03-24 02:30,24,118.3203,118.3828,118.3203,118.3516,669
ZFM09,2009-03-24 03:00,24,118.3438,118.3594,118.2969,118.3125,1439
ZFM09,2009-03-24 03:30,24,118.3125,118.3438,118.3047,118.3281,1291
ZFM09,2009-03-24 04:00,24,118.3281,118.3906,118.3203,118.3828,1304
ZFM09,2009-03-24 04:30,24,118.375,118.4063,118.3047,118.375,1479
ZFM09,2009-03-24 05:00,24,118.3594,118.3672,118.2031,118.2422,4708
ZFM09,2009-03-24 05:30,24,118.2422,118.3047,118.2266,118.2578,3335
ZFM09,2009-03-24 06:00,24,118.2656,118.3281,118.2422,118.2734,2066
ZFM09,2009-03-24 06:30,24,118.2734,118.3203,118.2422,118.2656,4080
ZFM09,2009-03-24 07:00,24,118.2656,118.2656,118.2031,118.2031,8139
ZFM09,2009-03-24 07:30,24,118.2031,118.2969,118.1953,118.2656,9301
ZFM09,2009-03-24 08:00,24,118.2656,118.3672,118.2344,118.3438,12873
ZFM09,2009-03-24 08:30,24,118.3438,118.3984,118.3359,118.3672,15695
ZFM09,2009-03-24 09:00,24,118.3672,118.3672,118.2891,118.3125,15517
ZFM09,2009-03-24 09:30,24,118.3203,118.3516,118.2578,118.2734,14044
ZFM09,2009-03-24 10:00,24,118.2813,118.2891,118.1797,118.2188,9416
ZFM09,2009-03-24 10:30,24,118.2188,118.2422,118.2031,118.2422,7062
ZFM09,2009-03-24 11:00,24,118.2344,118.25,118.1328,118.1953,9397
ZFM09,2009-03-24 11:30,24,118.1953,118.2031,118.1406,118.1406,6702
ZFM09,2009-03-24 12:00,24,118.1406,118.2344,118.0313,118.0469,21365
ZFM09,2009-03-24 12:30,24,118.0469,118.1328,118.0391,118.1016,10122
ZFM09,2009-03-24 13:00,24,118.1016,118.1016,118.0391,118.0547,8942
ZFM09,2009-03-24 13:30,24,118.0547,118.3672,118.0547,118.3438,41531
ZFM09,2009-03-24 14:00,24,118.3438,118.4219,118.3203,118.375,15160
ZFM09,2009-03-24 14:30,24,118.3672,118.3672,118.1641,118.1953,12510
ZFM09,2009-03-24 15:00,24,118.1875,118.2188,118.1641,118.1875,3421
ZFM09,2009-03-24 15:30,24,118.1875,118.1953,118.1563,118.1875,819
ZFM09,2009-03-24 17:30,25,118.1953,118.2813,118.1563,118.2188,206
ZFM09,2009-03-24 18:00,25,118.2109,118.2344,118.2109,118.2188,84
ZFM09,2009-03-24 18:30,25,118.2109,118.2344,118.1953,118.2266,100
ZFM09,2009-03-24 19:00,25,118.2266,118.2656,118.2188,118.2578,215
ZFM09,2009-03-24 19:30,25,118.2578,118.2734,118.25,118.2656,117
ZFM09,2009-03-24 20:00,25,118.2656,118.2969,118.2656,118.2969,154
ZFM09,2009-03-24 20:30,25,118.2969,118.3047,118.2656,118.2734,255
ZFM09,2009-03-24 21:00,25,118.2813,118.2813,118.1719,118.1953,1131
ZFM09,2009-03-24 21:30,25,118.1953,118.1953,118.1875,118.1875,173
ZFM09,2009-03-24 22:00,25,118.1875,118.1953,118.1797,118.1797,198
ZFM09,2009-03-24 22:30,25,118.1797,118.1875,118.1641,118.1719,364
ZFM09,2009-03-24 23:00,25,118.1641,118.1641,118.1484,118.1563,265
ZFM09,2009-03-24 23:30,25,118.1563,118.1719,118.1484,118.1484,173
ZFM09,2009-03-25 00:00,25,118.1484,118.1641,118.0703,118.1094,583
ZFM09,2009-03-25 00:30,25,118.1094,118.1094,118.0859,118.1016,228
ZFM09,2009-03-25 01:00,25,118.1094,118.1406,118.0938,118.1094,290
ZFM09,2009-03-25 01:30,25,118.1016,118.125,118.1016,118.1016,360
ZFM09,2009-03-25 02:00,25,118.1094,118.1328,118.0781,118.1328,1803
ZFM09,2009-03-25 02:30,25,118.1328,118.1563,118.1172,118.1406,1151
ZFM09,2009-03-25 03:00,25,118.1406,118.1406,118.0859,118.1328,1642
ZFM09,2009-03-25 03:30,25,118.1094,118.1328,118.0938,118.125,898
ZFM09,2009-03-25 04:00,25,118.1328,118.1641,118.1016,118.1016,844
ZFM09,2009-03-25 04:30,25,118.1016,118.1406,118.1016,118.125,616
ZFM09,2009-03-25 05:00,25,118.125,118.1328,118.0859,118.1016,1009
ZFM09,2009-03-25 05:30,25,118.1016,118.1094,117.9688,118.0391,4330
ZFM09,2009-03-25 06:00,25,118.0313,118.125,118.0156,118.0859,2126
ZFM09,2009-03-25 06:30,25,118.0938,118.0938,117.9922,118.0078,4031
ZFM09,2009-03-25 07:00,25,118,118.0625,117.9844,118,8388
ZFM09,2009-03-25 07:30,25,117.9922,118.0703,117.875,118.0391,19689
ZFM09,2009-03-25 08:00,25,118.0391,118.0469,117.9609,117.9766,9061
ZFM09,2009-03-25 08:30,25,117.9688,117.9922,117.9531,117.9766,10347
ZFM09,2009-03-25 09:00,25,117.9688,117.9688,117.8516,117.875,23974
ZFM09,2009-03-25 09:30,25,117.875,117.9531,117.8672,117.9453,22814
ZFM09,2009-03-25 10:00,25,117.9531,118.0547,117.9219,118.0469,22189
ZFM09,2009-03-25 10:30,25,118.0469,118.0938,117.9844,118.0703,16397
ZFM09,2009-03-25 11:00,25,118.0703,118.0781,118.0313,118.0391,13792
ZFM09,2009-03-25 11:30,25,118.0391,118.0703,117.9922,118.0703,21934
ZFM09,2009-03-25 12:00,25,118.0703,118.1328,117.6953,117.8125,49721
ZFM09,2009-03-25 12:30,25,117.8125,117.8281,117.6953,117.7734,27222
ZFM09,2009-03-25 13:00,25,117.7891,117.8516,117.7734,117.8438,15532
ZFM09,2009-03-25 13:30,25,117.8359,117.8828,117.8047,117.8828,16528
ZFM09,2009-03-25 14:00,25,117.8828,117.9297,117.8203,117.8203,15919
ZFM09,2009-03-25 14:30,25,117.8125,117.8594,117.8125,117.8438,11820
ZFM09,2009-03-25 15:00,25,117.8438,117.8828,117.8359,117.8672,3561
ZFM09,2009-03-25 15:30,25,117.8672,117.8672,117.8359,117.8516,3445
ZFM09,2009-03-25 17:30,26,117.8594,117.875,117.8438,117.8594,56
ZFM09,2009-03-25 18:00,26,117.875,117.8906,117.8594,117.8672,78
ZFM09,2009-03-25 18:30,26,117.8672,117.8984,117.8516,117.8984,45
ZFM09,2009-03-25 19:00,26,117.8984,117.9375,117.8984,117.9297,774
ZFM09,2009-03-25 19:30,26,117.9375,117.9531,117.9141,117.9219,358
ZFM09,2009-03-25 20:00,26,117.9219,117.9688,117.9219,117.9609,146
ZFM09,2009-03-25 20:30,26,117.9609,117.9609,117.9375,117.9375,231
ZFM09,2009-03-25 21:00,26,117.9375,117.9531,117.9063,117.9219,133
ZFM09,2009-03-25 21:30,26,117.9219,117.9453,117.9219,117.9375,45
ZFM09,2009-03-25 22:00,26,117.9297,117.9453,117.9219,117.9297,97
ZFM09,2009-03-25 22:30,26,117.9375,117.9375,117.9063,117.9063,98
ZFM09,2009-03-25 23:00,26,117.9141,117.9453,117.9141,117.9375,387
ZFM09,2009-03-25 23:30,26,117.9375,117.9531,117.8906,117.8906,189
ZFM09,2009-03-26 00:00,26,117.8906,117.9297,117.8828,117.9219,206
ZFM09,2009-03-26 00:30,26,117.9219,117.9297,117.875,117.8828,302
ZFM09,2009-03-26 01:00,26,117.8906,117.8906,117.8125,117.8203,477
ZFM09,2009-03-26 01:30,26,117.8203,117.8516,117.7891,117.8359,1020
ZFM09,2009-03-26 02:00,26,117.8438,117.8594,117.7656,117.7734,2463
ZFM09,2009-03-26 02:30,26,117.7656,117.7813,117.7344,117.7656,2576
ZFM09,2009-03-26 03:00,26,117.7656,117.7656,117.7188,117.7422,1592
ZFM09,2009-03-26 03:30,26,117.75,117.8281,117.75,117.8203,1611
ZFM09,2009-03-26 04:00,26,117.8125,117.8125,117.7656,117.7891,1911
ZFM09,2009-03-26 04:30,26,117.7969,117.8281,117.7891,117.8125,1180
ZFM09,2009-03-26 05:00,26,117.8203,117.8281,117.7891,117.7891,821
ZFM09,2009-03-26 05:30,26,117.7969,117.8047,117.7422,117.7578,2676
ZFM09,2009-03-26 06:00,26,117.7578,117.8047,117.75,117.8047,1989
ZFM09,2009-03-26 06:30,26,117.8047,117.8359,117.7734,117.7813,2994
ZFM09,2009-03-26 07:00,26,117.7891,117.8672,117.7422,117.8203,10560
ZFM09,2009-03-26 07:30,26,117.8203,117.9375,117.8125,117.9219,11178
ZFM09,2009-03-26 08:00,26,117.9219,117.9375,117.8438,117.8672,7831
ZFM09,2009-03-26 08:30,26,117.8672,117.9141,117.8359,117.8906,19371
ZFM09,2009-03-26 09:00,26,117.8906,118.0078,117.8906,118,13876
ZFM09,2009-03-26 09:30,26,118,118.0313,117.9609,117.9922,17629
ZFM09,2009-03-26 10:00,26,118,118.0078,117.9063,117.9453,9773
ZFM09,2009-03-26 10:30,26,117.9453,117.9531,117.9141,117.9141,9134
ZFM09,2009-03-26 11:00,26,117.9141,118.0703,117.9141,118.0469,13965
ZFM09,2009-03-26 11:30,26,118.0391,118.0859,117.9922,118.0234,12909
ZFM09,2009-03-26 12:00,26,118.0234,118.2266,118,118.1953,25173
ZFM09,2009-03-26 12:30,26,118.1953,118.3203,118.1641,118.2188,19573
ZFM09,2009-03-26 13:00,26,118.2188,118.2813,118.1953,118.2422,8701
ZFM09,2009-03-26 13:30,26,118.2422,118.3125,118.2031,118.2578,17971
ZFM09,2009-03-26 14:00,26,118.2578,118.2578,118.1797,118.1797,7462
ZFM09,2009-03-26 14:30,26,118.1797,118.2344,118.1641,118.1875,6612
ZFM09,2009-03-26 15:00,26,118.1875,118.2109,118.1641,118.1797,3315
ZFM09,2009-03-26 15:30,26,118.1797,118.2031,118.1719,118.1875,1261
ZFM09,2009-03-26 17:30,27,118.1406,118.1406,118.125,118.1406,305
ZFM09,2009-03-26 18:00,27,118.1406,118.1406,118.1328,118.1406,64
ZFM09,2009-03-26 18:30,27,118.1406,118.1484,118.1406,118.1484,86
ZFM09,2009-03-26 19:00,27,118.1484,118.1484,118.1016,118.1094,292
ZFM09,2009-03-26 19:30,27,118.1094,118.1563,118.1094,118.1406,112
ZFM09,2009-03-26 20:00,27,118.1484,118.1875,118.1484,118.1719,256
ZFM09,2009-03-26 20:30,27,118.1719,118.1953,118.1719,118.1875,308
ZFM09,2009-03-26 21:00,27,118.1953,118.2031,118.1953,118.1953,328
ZFM09,2009-03-26 21:30,27,118.1875,118.1875,118.1484,118.1719,549
ZFM09,2009-03-26 22:00,27,118.1719,118.1719,118.1563,118.1563,88
ZFM09,2009-03-26 22:30,27,118.1563,118.2031,118.1563,118.1953,222
ZFM09,2009-03-26 23:00,27,118.1953,118.1953,118.1797,118.1875,73
ZFM09,2009-03-26 23:30,27,118.1875,118.1875,118.1719,118.1875,18
ZFM09,2009-03-27 00:00,27,118.1875,118.1875,118.1719,118.1875,86
ZFM09,2009-03-27 00:30,27,118.1797,118.1875,118.1719,118.1719,48
ZFM09,2009-03-27 01:00,27,118.1797,118.2422,118.1797,118.2422,360
ZFM09,2009-03-27 01:30,27,118.2266,118.2344,118.1953,118.2188,667
ZFM09,2009-03-27 02:00,27,118.2188,118.2813,118.2109,118.2813,1142
ZFM09,2009-03-27 02:30,27,118.2734,118.3047,118.2578,118.3047,887
ZFM09,2009-03-27 03:00,27,118.2969,118.3828,118.2969,118.375,3079
ZFM09,2009-03-27 03:30,27,118.3828,118.3828,118.3359,118.3594,1184
ZFM09,2009-03-27 04:00,27,118.3516,118.3516,118.2813,118.2969,1135
ZFM09,2009-03-27 04:30,27,118.2969,118.2969,118.2578,118.2734,642
ZFM09,2009-03-27 05:00,27,118.2656,118.3125,118.2266,118.2969,1392
ZFM09,2009-03-27 05:30,27,118.2891,118.3203,118.2813,118.3125,1816
ZFM09,2009-03-27 06:00,27,118.3125,118.3281,118.2891,118.3047,1840
ZFM09,2009-03-27 06:30,27,118.3047,118.3516,118.2656,118.3359,3929
ZFM09,2009-03-27 07:00,27,118.3281,118.3438,118.2422,118.2969,10921
ZFM09,2009-03-27 07:30,27,118.3047,118.3281,118.2578,118.2969,15195
ZFM09,2009-03-27 08:00,27,118.3047,118.3516,118.2969,118.3203,7492
ZFM09,2009-03-27 08:30,27,118.3203,118.3672,118.3125,118.3281,9288
ZFM09,2009-03-27 09:00,27,118.3281,118.3438,118.2578,118.2656,14603
ZFM09,2009-03-27 09:30,27,118.2656,118.3125,118.2656,118.2969,12295
ZFM09,2009-03-27 10:00,27,118.2969,118.3594,118.25,118.2656,17144
ZFM09,2009-03-27 10:30,27,118.2656,118.3203,118.2578,118.2813,13236
ZFM09,2009-03-27 11:00,27,118.2734,118.3047,118.1953,118.2031,12833
ZFM09,2009-03-27 11:30,27,118.2031,118.2109,118.1094,118.1328,12379
ZFM09,2009-03-27 12:00,27,118.1328,118.1484,118.0078,118.0313,17700
ZFM09,2009-03-27 12:30,27,118.0313,118.2031,117.9922,118.1875,21449
ZFM09,2009-03-27 13:00,27,118.1875,118.2188,118.1328,118.1328,11062
ZFM09,2009-03-27 13:30,27,118.1328,118.1953,118.1016,118.1484,12156
ZFM09,2009-03-27 14:00,27,118.1406,118.1563,118.125,118.125,5973
ZFM09,2009-03-27 14:30,27,118.125,118.1406,118.0781,118.125,4365
ZFM09,2009-03-27 15:00,27,118.125,118.1484,118.1172,118.1484,1601
ZFM09,2009-03-27 15:30,27,118.1484,118.1563,118.1172,118.1406,1257
ZFM09,2009-03-27 16:00,27,118.1406,118.1406,118.1406,118.1406,39
ZFM09,2009-03-29 17:30,30,118.2578,118.2578,118.125,118.1328,403
ZFM09,2009-03-29 18:00,30,118.1328,118.2578,118.1328,118.25,219
ZFM09,2009-03-29 18:30,30,118.2422,118.2422,118.2188,118.2422,75
ZFM09,2009-03-29 19:00,30,118.2188,118.2266,118.1641,118.1641,99
ZFM09,2009-03-29 19:30,30,118.1875,118.2109,118.1641,118.1953,79
ZFM09,2009-03-29 20:00,30,118.1953,118.2266,118.1953,118.2188,168
ZFM09,2009-03-29 20:30,30,118.2188,118.2422,118.2188,118.2344,186
ZFM09,2009-03-29 21:00,30,118.25,118.2734,118.2344,118.25,372
ZFM09,2009-03-29 21:30,30,118.2344,118.2578,118.2344,118.2422,60
ZFM09,2009-03-29 22:00,30,118.2344,118.25,118.2344,118.2344,216
ZFM09,2009-03-29 22:30,30,118.2422,118.25,118.2266,118.2422,274
ZFM09,2009-03-29 23:00,30,118.25,118.3359,118.25,118.3281,1569
ZFM09,2009-03-29 23:30,30,118.3203,118.3281,118.3047,118.3281,219
ZFM09,2009-03-30 00:00,30,118.3438,118.3438,118.3047,118.3359,291
ZFM09,2009-03-30 00:30,30,118.3359,118.3672,118.3047,118.3125,931
ZFM09,2009-03-30 01:00,30,118.3047,118.3594,118.2969,118.3594,855
ZFM09,2009-03-30 01:30,30,118.3594,118.4375,118.3594,118.4375,1624
ZFM09,2009-03-30 02:00,30,118.4375,118.5313,118.4297,118.5156,3228
ZFM09,2009-03-30 02:30,30,118.5234,118.5469,118.4688,118.4766,2099
ZFM09,2009-03-30 03:00,30,118.4844,118.5078,118.4688,118.4844,735
ZFM09,2009-03-30 03:30,30,118.4766,118.4844,118.4219,118.4219,1215
ZFM09,2009-03-30 04:00,30,118.4219,118.4375,118.4141,118.4219,1346
ZFM09,2009-03-30 04:30,30,118.4141,118.4219,118.3906,118.4141,1879
ZFM09,2009-03-30 05:00,30,118.4063,118.4219,118.3828,118.4063,1219
ZFM09,2009-03-30 05:30,30,118.3984,118.4063,118.3516,118.3516,1639
ZFM09,2009-03-30 06:00,30,118.3438,118.3516,118.2813,118.3281,3335
ZFM09,2009-03-30 06:30,30,118.3281,118.3516,118.3125,118.3516,2129
ZFM09,2009-03-30 07:00,30,118.3516,118.375,118.3359,118.3672,4858
ZFM09,2009-03-30 07:30,30,118.375,118.4531,118.3672,118.3984,9449
ZFM09,2009-03-30 08:00,30,118.3984,118.4922,118.3828,118.4297,8318
ZFM09,2009-03-30 08:30,30,118.4297,118.5156,118.4063,118.5078,9050
ZFM09,2009-03-30 09:00,30,118.5078,118.5156,118.4219,118.4766,12320
ZFM09,2009-03-30 09:30,30,118.4766,118.5234,118.4219,118.4375,10207
ZFM09,2009-03-30 10:00,30,118.4297,118.4766,118.3281,118.3828,29027
ZFM09,2009-03-30 10:30,30,118.3828,118.4844,118.3672,118.4063,15665
ZFM09,2009-03-30 11:00,30,118.4063,118.4297,118.3359,118.3516,11970
ZFM09,2009-03-30 11:30,30,118.3594,118.4531,118.3516,118.4453,6329
ZFM09,2009-03-30 12:00,30,118.4453,118.4609,118.3906,118.3984,6306
ZFM09,2009-03-30 12:30,30,118.3984,118.5,118.3906,118.4766,7944
ZFM09,2009-03-30 13:00,30,118.4844,118.5156,118.4375,118.4609,14161
ZFM09,2009-03-30 13:30,30,118.4609,118.5391,118.4531,118.4922,12940
ZFM09,2009-03-30 14:00,30,118.4844,118.5313,118.4844,118.5078,7838
ZFM09,2009-03-30 14:30,30,118.5078,118.5156,118.4844,118.4922,4129
ZFM09,2009-03-30 15:00,30,118.4922,118.5234,118.4922,118.5078,4837
ZFM09,2009-03-30 15:30,30,118.5078,118.5313,118.5078,118.5313,2867
ZFM09,2009-03-30 17:30,31,118.5234,118.5547,118.4922,118.5156,983
ZFM09,2009-03-30 18:00,31,118.5234,118.5313,118.5156,118.5156,66
ZFM09,2009-03-30 18:30,31,118.5234,118.5313,118.5156,118.5156,151
ZFM09,2009-03-30 19:00,31,118.5156,118.5156,118.4766,118.4844,178
ZFM09,2009-03-30 19:30,31,118.4844,118.4844,118.4609,118.4688,840
ZFM09,2009-03-30 20:00,31,118.4688,118.4688,118.4297,118.4375,562
ZFM09,2009-03-30 20:30,31,118.4375,118.4688,118.4375,118.4375,262
ZFM09,2009-03-30 21:00,31,118.4531,118.4531,118.4375,118.4375,85
ZFM09,2009-03-30 21:30,31,118.4375,118.4531,118.4375,118.4453,109
ZFM09,2009-03-30 22:00,31,118.4375,118.4531,118.4375,118.4531,45
ZFM09,2009-03-30 22:30,31,118.4531,118.4531,118.4297,118.4453,198
ZFM09,2009-03-30 23:00,31,118.4453,118.4609,118.4453,118.4609,272
ZFM09,2009-03-30 23:30,31,118.4609,118.4688,118.4531,118.4688,343
ZFM09,2009-03-31 00:00,31,118.4609,118.4766,118.4297,118.4375,277
ZFM09,2009-03-31 00:30,31,118.4375,118.4922,118.4375,118.4922,488
ZFM09,2009-03-31 01:00,31,118.4922,118.5,118.4531,118.4609,883
ZFM09,2009-03-31 01:30,31,118.4531,118.5,118.4375,118.5,822
ZFM09,2009-03-31 02:00,31,118.4922,118.5078,118.4609,118.4688,1301
ZFM09,2009-03-31 02:30,31,118.4688,118.4766,118.4375,118.4531,1075
ZFM09,2009-03-31 03:00,31,118.4531,118.4609,118.4297,118.4453,782
ZFM09,2009-03-31 03:30,31,118.4453,118.4453,118.375,118.4219,1665
ZFM09,2009-03-31 04:00,31,118.4219,118.4766,118.4063,118.4688,1552
ZFM09,2009-03-31 04:30,31,118.4766,118.4844,118.4531,118.4688,691
ZFM09,2009-03-31 05:00,31,118.4766,118.5,118.4766,118.4922,827
ZFM09,2009-03-31 05:30,31,118.4844,118.5156,118.4688,118.4766,1030
ZFM09,2009-03-31 06:00,31,118.4766,118.5234,118.4766,118.5156,1606
ZFM09,2009-03-31 06:30,31,118.5156,118.5313,118.4297,118.4297,4514
ZFM09,2009-03-31 07:00,31,118.4297,118.4609,118.3906,118.4609,10058
ZFM09,2009-03-31 07:30,31,118.4609,118.5,118.4141,118.4297,10755
ZFM09,2009-03-31 08:00,31,118.4297,118.5469,118.4297,118.4922,9259
ZFM09,2009-03-31 08:30,31,118.4922,118.6094,118.4922,118.6094,9939
ZFM09,2009-03-31 09:00,31,118.6094,118.6875,118.5781,118.6641,19938
ZFM09,2009-03-31 09:30,31,118.6563,118.7188,118.6484,118.6953,15184
ZFM09,2009-03-31 10:00,31,118.6875,118.7109,118.6406,118.6875,15875
ZFM09,2009-03-31 10:30,31,118.6875,118.7109,118.6484,118.6563,6027
ZFM09,2009-03-31 11:00,31,118.6563,118.7031,118.6563,118.6641,5038
ZFM09,2009-03-31 11:30,31,118.6719,118.6719,118.5703,118.6172,11823
ZFM09,2009-03-31 12:00,31,118.6172,118.6641,118.5703,118.6172,15442
ZFM09,2009-03-31 12:30,31,118.625,118.6563,118.6094,118.6406,6486
ZFM09,2009-03-31 13:00,31,118.6406,118.6406,118.5547,118.5938,13374
ZFM09,2009-03-31 13:30,31,118.5938,118.7813,118.5938,118.7656,34573
ZFM09,2009-03-31 14:00,31,118.7734,118.7891,118.6953,118.75,18690
ZFM09,2009-03-31 14:30,31,118.75,118.7969,118.7422,118.7813,9425
ZFM09,2009-03-31 15:00,31,118.7813,118.8438,118.7813,118.8359,2518
ZFM09,2009-03-31 15:30,31,118.8359,118.8438,118.8125,118.8125,2923
ZFM09,2009-03-31 16:00,31,118.8047,118.8047,118.8047,118.8047,16
ZFM09,2009-03-31 17:30,1,118.8438,118.8438,118.7891,118.8125,1094
ZFM09,2009-03-31 18:00,1,118.8203,118.8359,118.7734,118.7891,372
ZFM09,2009-03-31 18:30,1,118.7891,118.7891,118.7578,118.7891,187
ZFM09,2009-03-31 19:00,1,118.8047,118.8984,118.8047,118.8125,1404
ZFM09,2009-03-31 19:30,1,118.8125,118.8594,118.7969,118.8047,219
ZFM09,2009-03-31 20:00,1,118.7969,118.8047,118.7578,118.7578,1073
ZFM09,2009-03-31 20:30,1,118.75,118.75,118.7344,118.7422,522
ZFM09,2009-03-31 21:00,1,118.7422,118.7422,118.6875,118.7031,979
ZFM09,2009-03-31 21:30,1,118.7031,118.7188,118.6875,118.7031,250
ZFM09,2009-03-31 22:00,1,118.7031,118.7891,118.7031,118.7734,483
ZFM09,2009-03-31 22:30,1,118.7734,118.7969,118.7656,118.7813,394
ZFM09,2009-03-31 23:00,1,118.7813,118.8203,118.7813,118.8047,302
ZFM09,2009-03-31 23:30,1,118.8047,118.8047,118.7734,118.7891,293
ZFM09,2009-04-01 00:00,1,118.7813,118.7813,118.7266,118.7422,484
ZFM09,2009-04-01 00:30,1,118.7422,118.7656,118.7344,118.7656,415
ZFM09,2009-04-01 01:00,1,118.7656,118.8125,118.7656,118.7891,881
ZFM09,2009-04-01 01:30,1,118.7891,118.7969,118.7266,118.7344,974
ZFM09,2009-04-01 02:00,1,118.7266,118.7266,118.6719,118.7031,1576
ZFM09,2009-04-01 02:30,1,118.6953,118.7031,118.6563,118.6875,1171
ZFM09,2009-04-01 03:00,1,118.6875,118.7031,118.6797,118.6953,598
ZFM09,2009-04-01 03:30,1,118.6953,118.7109,118.6875,118.6953,760
ZFM09,2009-04-01 04:00,1,118.6953,118.7188,118.6797,118.6875,772
ZFM09,2009-04-01 04:30,1,118.6875,118.7031,118.6719,118.7031,796
ZFM09,2009-04-01 05:00,1,118.6953,118.7031,118.6563,118.6641,593
ZFM09,2009-04-01 05:30,1,118.6563,118.7031,118.6563,118.6953,1183
ZFM09,2009-04-01 06:00,1,118.6953,118.7656,118.6875,118.7656,2726
ZFM09,2009-04-01 06:30,1,118.7578,118.8281,118.7344,118.8203,2807
ZFM09,2009-04-01 07:00,1,118.8203,118.8828,118.7578,118.8359,11528
ZFM09,2009-04-01 07:30,1,118.8359,118.9063,118.7969,118.8516,20189
ZFM09,2009-04-01 08:00,1,118.8516,118.9219,118.8438,118.8984,11583
ZFM09,2009-04-01 08:30,1,118.9063,118.9063,118.8125,118.8203,9940
ZFM09,2009-04-01 09:00,1,118.8281,118.8281,118.6797,118.7578,21693
ZFM09,2009-04-01 09:30,1,118.75,118.7969,118.7109,118.7734,18551
ZFM09,2009-04-01 10:00,1,118.7734,118.8438,118.7188,118.8125,25944
ZFM09,2009-04-01 10:30,1,118.8203,118.8281,118.7813,118.8047,7732
ZFM09,2009-04-01 11:00,1,118.8047,118.8203,118.7266,118.7344,10251
ZFM09,2009-04-01 11:30,1,118.7344,118.8125,118.7266,118.8125,8680
ZFM09,2009-04-01 12:00,1,118.8125,118.8359,118.7813,118.8047,5667
ZFM09,2009-04-01 12:30,1,118.8047,118.8047,118.7422,118.7656,7013
ZFM09,2009-04-01 13:00,1,118.7656,118.7891,118.7266,118.7422,8778
ZFM09,2009-04-01 13:30,1,118.7422,118.8359,118.7109,118.8281,10205
ZFM09,2009-04-01 14:00,1,118.8359,118.8516,118.7891,118.7969,14833
ZFM09,2009-04-01 14:30,1,118.8047,118.8359,118.7891,118.8203,4062
ZFM09,2009-04-01 15:00,1,118.8125,118.8672,118.8047,118.8672,4541
ZFM09,2009-04-01 15:30,1,118.8672,118.8672,118.8203,118.8438,916
ZFM09,2009-04-01 17:30,2,118.8125,118.8281,118.8047,118.8125,235
ZFM09,2009-04-01 18:00,2,118.8047,118.8125,118.7891,118.7891,405
ZFM09,2009-04-01 18:30,2,118.7969,118.8047,118.7969,118.7969,103
ZFM09,2009-04-01 19:00,2,118.7969,118.8047,118.7656,118.7813,99
ZFM09,2009-04-01 19:30,2,118.7734,118.7969,118.75,118.7656,377
ZFM09,2009-04-01 20:00,2,118.7656,118.7656,118.7578,118.7578,40
ZFM09,2009-04-01 20:30,2,118.7578,118.7578,118.7344,118.7422,350
ZFM09,2009-04-01 21:00,2,118.7344,118.7344,118.7188,118.7188,243
ZFM09,2009-04-01 21:30,2,118.7188,118.7188,118.7031,118.7031,479
ZFM09,2009-04-01 22:00,2,118.7188,118.7344,118.7109,118.7266,73
ZFM09,2009-04-01 22:30,2,118.7188,118.7188,118.7031,118.7109,81
ZFM09,2009-04-01 23:00,2,118.7109,118.7188,118.7031,118.7188,62
ZFM09,2009-04-01 23:30,2,118.7188,118.7266,118.7109,118.7109,65
ZFM09,2009-04-02 00:00,2,118.7031,118.7188,118.6953,118.7031,198
ZFM09,2009-04-02 00:30,2,118.7031,118.7344,118.6953,118.7031,465
ZFM09,2009-04-02 01:00,2,118.6953,118.7031,118.6641,118.6719,988
ZFM09,2009-04-02 01:30,2,118.6641,118.8828,118.6563,118.6953,7066
ZFM09,2009-04-02 02:00,2,118.7031,118.7109,118.6797,118.6953,1690
ZFM09,2009-04-02 02:30,2,118.6875,118.7188,118.6719,118.6719,1348
ZFM09,2009-04-02 03:00,2,118.6641,118.6719,118.6016,118.6094,1778
ZFM09,2009-04-02 03:30,2,118.6016,118.6406,118.5859,118.625,1572
ZFM09,2009-04-02 04:00,2,118.625,118.6406,118.6094,118.6172,888
ZFM09,2009-04-02 04:30,2,118.6094,118.625,118.5781,118.5859,2043
ZFM09,2009-04-02 05:00,2,118.5938,118.5938,118.4531,118.4609,5971
ZFM09,2009-04-02 05:30,2,118.4609,118.5234,118.4063,118.5156,3631
ZFM09,2009-04-02 06:00,2,118.5156,118.5938,118.5156,118.5859,1772
ZFM09,2009-04-02 06:30,2,118.5859,118.6016,118.5,118.5469,5352
ZFM09,2009-04-02 07:00,2,118.5469,118.6172,118.5078,118.5625,14611
ZFM09,2009-04-02 07:30,2,118.5625,118.6719,118.5156,118.6563,14642
ZFM09,2009-04-02 08:00,2,118.6641,118.7031,118.6328,118.6328,13205
ZFM09,2009-04-02 08:30,2,118.6328,118.7031,118.6172,118.6328,10226
ZFM09,2009-04-02 09:00,2,118.6328,118.6406,118.5547,118.5781,20455
ZFM09,2009-04-02 09:30,2,118.5781,118.6172,118.5469,118.5547,19397
ZFM09,2009-04-02 10:00,2,118.5469,118.5625,118.2188,118.2578,54839
ZFM09,2009-04-02 10:30,2,118.2656,118.3203,118.2422,118.3125,15925
ZFM09,2009-04-02 11:00,2,118.3125,118.3281,118.2734,118.2969,7683
ZFM09,2009-04-02 11:30,2,118.2969,118.3047,118.2734,118.2891,6350
ZFM09,2009-04-02 12:00,2,118.2891,118.3516,118.2734,118.3359,8991
ZFM09,2009-04-02 12:30,2,118.3438,118.4063,118.3203,118.3984,8064
ZFM09,2009-04-02 13:00,2,118.3906,118.4219,118.3594,118.3672,5981
ZFM09,2009-04-02 13:30,2,118.3672,118.3828,118.2734,118.3281,8756
ZFM09,2009-04-02 14:00,2,118.3203,118.375,118.3047,118.3125,11228
ZFM09,2009-04-02 14:30,2,118.3047,118.3438,118.3047,118.3438,5729
ZFM09,2009-04-02 15:00,2,118.3359,118.3438,118.2891,118.2891,2464
ZFM09,2009-04-02 15:30,2,118.2813,118.2969,118.2266,118.2422,4480
ZFM09,2009-04-02 17:30,3,118.2656,118.2656,118.1875,118.25,237
ZFM09,2009-04-02 18:00,3,118.2266,118.2578,118.1953,118.2344,112
ZFM09,2009-04-02 18:30,3,118.2344,118.25,118.1953,118.25,27
ZFM09,2009-04-02 19:00,3,118.25,118.2969,118.2422,118.2734,416
ZFM09,2009-04-02 19:30,3,118.2734,118.2813,118.25,118.2656,154
ZFM09,2009-04-02 20:00,3,118.2734,118.3047,118.2656,118.2891,122
ZFM09,2009-04-02 20:30,3,118.2813,118.3047,118.2656,118.2656,563
ZFM09,2009-04-02 21:00,3,118.2656,118.2813,118.2578,118.2656,516
ZFM09,2009-04-02 21:30,3,118.2734,118.2813,118.2656,118.2656,161
ZFM09,2009-04-02 22:00,3,118.2656,118.2734,118.2656,118.2656,358
ZFM09,2009-04-02 22:30,3,118.2734,118.2734,118.25,118.2578,77
ZFM09,2009-04-02 23:00,3,118.2578,118.2578,118.2188,118.2266,184
ZFM09,2009-04-02 23:30,3,118.2188,118.2422,118.1875,118.2031,357
ZFM09,2009-04-03 00:00,3,118.2031,118.2266,118.2031,118.2188,315
ZFM09,2009-04-03 00:30,3,118.2266,118.25,118.2109,118.2109,282
ZFM09,2009-04-03 01:00,3,118.2031,118.2188,118.1563,118.1875,1458
ZFM09,2009-04-03 01:30,3,118.1953,118.1953,118.1563,118.1797,1285
ZFM09,2009-04-03 02:00,3,118.1797,118.2031,118.1563,118.1563,1993
ZFM09,2009-04-03 02:30,3,118.1563,118.1641,118.1406,118.1484,1472
ZFM09,2009-04-03 03:00,3,118.1406,118.1719,118.1328,118.1641,1579
ZFM09,2009-04-03 03:30,3,118.1641,118.1797,118.1484,118.1563,843
ZFM09,2009-04-03 04:00,3,118.1484,118.1563,118.0547,118.1172,3820
ZFM09,2009-04-03 04:30,3,118.1172,118.125,118.1094,118.1172,815
ZFM09,2009-04-03 05:00,3,118.1172,118.1406,118.1094,118.1172,1516
ZFM09,2009-04-03 05:30,3,118.1094,118.1563,118.1016,118.1484,1891
ZFM09,2009-04-03 06:00,3,118.1484,118.2031,118.1484,118.1875,2922
ZFM09,2009-04-03 06:30,3,118.1953,118.2031,118.1328,118.1328,5212
ZFM09,2009-04-03 07:00,3,118.1328,118.1406,117.875,117.9688,15643
ZFM09,2009-04-03 07:30,3,117.9219,118.1406,117.875,118.0391,45701
ZFM09,2009-04-03 08:00,3,118.0313,118.1719,118.0313,118.0781,18275
ZFM09,2009-04-03 08:30,3,118.0781,118.1406,117.9922,118.1328,15748
ZFM09,2009-04-03 09:00,3,118.1328,118.1797,118.0625,118.0859,12649
ZFM09,2009-04-03 09:30,3,118.0859,118.0859,117.8984,117.9531,19170
ZFM09,2009-04-03 10:00,3,117.9609,117.9766,117.8125,117.8438,24049
ZFM09,2009-04-03 10:30,3,117.8516,117.8672,117.8047,117.8438,12769
ZFM09,2009-04-03 11:00,3,117.8438,117.8438,117.6797,117.7344,24972
ZFM09,2009-04-03 11:30,3,117.7344,117.7344,117.5313,117.6797,26470
ZFM09,2009-04-03 12:00,3,117.6719,117.6875,117.5313,117.5469,13933
ZFM09,2009-04-03 12:30,3,117.5469,117.6953,117.4844,117.6563,17637
ZFM09,2009-04-03 13:00,3,117.6563,117.7266,117.5938,117.5938,13130
ZFM09,2009-04-03 13:30,3,117.6016,117.6094,117.5156,117.5391,12617
ZFM09,2009-04-03 14:00,3,117.5313,117.6328,117.5234,117.6094,9640
ZFM09,2009-04-03 14:30,3,117.6094,117.6641,117.5703,117.5781,8842
ZFM09,2009-04-03 15:00,3,117.5781,117.6328,117.5781,117.625,1374
ZFM09,2009-04-03 15:30,3,117.6328,117.6641,117.6328,117.6641,767
ZFM09,2009-04-05 17:30,6,117.6484,117.6484,117.5469,117.5547,353
ZFM09,2009-04-05 18:00,6,117.5547,117.5547,117.5391,117.5469,34
ZFM09,2009-04-05 18:30,6,117.5469,117.625,117.5469,117.6094,342
ZFM09,2009-04-05 19:00,6,117.6094,117.6172,117.5781,117.5938,249
ZFM09,2009-04-05 19:30,6,117.6172,117.6406,117.6016,117.6328,328
ZFM09,2009-04-05 20:00,6,117.6406,117.6563,117.6406,117.6484,438
ZFM09,2009-04-05 20:30,6,117.6484,117.6484,117.5938,117.6172,537
ZFM09,2009-04-05 21:00,6,117.625,117.6328,117.5781,117.5781,391
ZFM09,2009-04-05 21:30,6,117.5859,117.5859,117.5703,117.5703,114
ZFM09,2009-04-05 22:00,6,117.5703,117.5703,117.5625,117.5703,351
ZFM09,2009-04-05 22:30,6,117.5781,117.5781,117.5547,117.5625,101
ZFM09,2009-04-05 23:00,6,117.5547,117.5703,117.5469,117.5625,175
ZFM09,2009-04-05 23:30,6,117.5625,117.5625,117.5547,117.5625,144
ZFM09,2009-04-06 00:00,6,117.5703,117.5781,117.5625,117.5625,218
ZFM09,2009-04-06 00:30,6,117.5547,117.5859,117.5547,117.5859,298
ZFM09,2009-04-06 01:00,6,117.5938,117.6484,117.5938,117.6328,1525
ZFM09,2009-04-06 01:30,6,117.6328,117.6797,117.6016,117.6719,1012
ZFM09,2009-04-06 02:00,6,117.6719,117.7422,117.6641,117.7188,1772
ZFM09,2009-04-06 02:30,6,117.7188,117.7266,117.6953,117.6953,1264
ZFM09,2009-04-06 03:00,6,117.6953,117.6953,117.625,117.625,1925
ZFM09,2009-04-06 03:30,6,117.6172,117.625,117.5703,117.5781,1377
ZFM09,2009-04-06 04:00,6,117.5859,117.5859,117.5469,117.5469,1405
ZFM09,2009-04-06 04:30,6,117.5391,117.5391,117.4844,117.4922,3775
ZFM09,2009-04-06 05:00,6,117.4922,117.5,117.3984,117.3984,5072
ZFM09,2009-04-06 05:30,6,117.3984,117.4297,117.3594,117.4063,3552
ZFM09,2009-04-06 06:00,6,117.4141,117.4766,117.4141,117.4766,2276
ZFM09,2009-04-06 06:30,6,117.4844,117.5703,117.4688,117.5703,5164
ZFM09,2009-04-06 07:00,6,117.5625,117.6641,117.5313,117.6563,8899
ZFM09,2009-04-06 07:30,6,117.6563,117.6719,117.5781,117.6484,7981
ZFM09,2009-04-06 08:00,6,117.6484,117.7578,117.6406,117.6484,9638
ZFM09,2009-04-06 08:30,6,117.6484,117.6641,117.5313,117.5391,12495
ZFM09,2009-04-06 09:00,6,117.5391,117.6719,117.5234,117.6719,9365
ZFM09,2009-04-06 09:30,6,117.6719,117.6953,117.6172,117.6563,10709
ZFM09,2009-04-06 10:00,6,117.6563,117.7188,117.5938,117.6172,12254
ZFM09,2009-04-06 10:30,6,117.6094,117.6563,117.5078,117.625,11562
ZFM09,2009-04-06 11:00,6,117.625,117.6406,117.5781,117.6016,4737
ZFM09,2009-04-06 11:30,6,117.6016,117.6797,117.5938,117.6172,5379
ZFM09,2009-04-06 12:00,6,117.6094,117.6719,117.6094,117.625,4787
ZFM09,2009-04-06 12:30,6,117.6172,117.6406,117.5859,117.6094,4584
ZFM09,2009-04-06 13:00,6,117.6172,117.6328,117.4766,117.5234,12517
ZFM09,2009-04-06 13:30,6,117.5234,117.5547,117.3984,117.4219,15143
ZFM09,2009-04-06 14:00,6,117.4219,117.5156,117.4141,117.4453,10625
ZFM09,2009-04-06 14:30,6,117.4453,117.4688,117.4219,117.4297,4454
ZFM09,2009-04-06 15:00,6,117.4297,117.4375,117.4063,117.4375,2970
ZFM09,2009-04-06 15:30,6,117.4375,117.4766,117.4297,117.4688,1126
ZFM09,2009-04-06 17:30,7,117.4531,117.4688,117.4375,117.4688,426
ZFM09,2009-04-06 18:00,7,117.4688,117.4766,117.4688,117.4766,198
ZFM09,2009-04-06 18:30,7,117.4766,117.5313,117.4766,117.5313,291
ZFM09,2009-04-06 19:00,7,117.5234,117.5938,117.5234,117.5781,1010
ZFM09,2009-04-06 19:30,7,117.5781,117.5859,117.5156,117.5703,865
ZFM09,2009-04-06 20:00,7,117.5781,117.5781,117.5547,117.5625,233
ZFM09,2009-04-06 20:30,7,117.5703,117.5703,117.5469,117.5625,148
ZFM09,2009-04-06 21:00,7,117.5547,117.5859,117.5547,117.5859,215
ZFM09,2009-04-06 21:30,7,117.5859,117.5859,117.5703,117.5781,54
ZFM09,2009-04-06 22:00,7,117.5859,117.5859,117.5625,117.5703,31
ZFM09,2009-04-06 22:30,7,117.5781,117.5781,117.5625,117.5625,161
ZFM09,2009-04-06 23:00,7,117.5625,117.5781,117.5547,117.5703,148
ZFM09,2009-04-06 23:30,7,117.5781,117.5859,117.5625,117.5781,193
ZFM09,2009-04-07 00:00,7,117.5781,117.5859,117.5625,117.5859,95
ZFM09,2009-04-07 00:30,7,117.5859,117.6172,117.5859,117.5938,442
ZFM09,2009-04-07 01:00,7,117.6016,117.6016,117.5859,117.5859,562
ZFM09,2009-04-07 01:30,7,117.5859,117.5938,117.5781,117.5938,247
ZFM09,2009-04-07 02:00,7,117.5938,117.6328,117.5859,117.6172,2855
ZFM09,2009-04-07 02:30,7,117.6172,117.625,117.6016,117.6094,1278
ZFM09,2009-04-07 03:00,7,117.6094,117.6328,117.5781,117.6328,1333
ZFM09,2009-04-07 03:30,7,117.6328,117.6641,117.6094,117.6641,1663
ZFM09,2009-04-07 04:00,7,117.6641,117.6953,117.6563,117.6797,1262
ZFM09,2009-04-07 04:30,7,117.6797,117.6875,117.6484,117.6563,1086
ZFM09,2009-04-07 05:00,7,117.6563,117.6719,117.625,117.6641,1900
ZFM09,2009-04-07 05:30,7,117.6719,117.7266,117.6641,117.7188,1320
ZFM09,2009-04-07 06:00,7,117.7188,117.7422,117.6641,117.6953,2158
ZFM09,2009-04-07 06:30,7,117.7031,117.7344,117.6484,117.6797,4452
ZFM09,2009-04-07 07:00,7,117.6875,117.7109,117.6484,117.6719,11789
ZFM09,2009-04-07 07:30,7,117.6641,117.75,117.6563,117.7344,8138
ZFM09,2009-04-07 08:00,7,117.7422,117.7422,117.6328,117.6484,9845
ZFM09,2009-04-07 08:30,7,117.6484,117.6797,117.5938,117.6641,18838
ZFM09,2009-04-07 09:00,7,117.6641,117.7344,117.6484,117.7109,14030
ZFM09,2009-04-07 09:30,7,117.7109,117.7266,117.6172,117.625,11944
ZFM09,2009-04-07 10:00,7,117.6328,117.6797,117.6172,117.6328,7280
ZFM09,2009-04-07 10:30,7,117.6328,117.6875,117.6172,117.6484,5654
ZFM09,2009-04-07 11:00,7,117.6406,117.7266,117.625,117.6875,10292
ZFM09,2009-04-07 11:30,7,117.6953,117.7031,117.6406,117.6563,6093
ZFM09,2009-04-07 12:00,7,117.6563,117.6953,117.5938,117.6797,12896
ZFM09,2009-04-07 12:30,7,117.6875,117.7266,117.6563,117.6953,11516
ZFM09,2009-04-07 13:00,7,117.7031,117.7031,117.6563,117.6875,9661
ZFM09,2009-04-07 13:30,7,117.6875,117.7031,117.5703,117.6406,14944
ZFM09,2009-04-07 14:00,7,117.6484,117.6797,117.625,117.6484,6311
ZFM09,2009-04-07 14:30,7,117.6484,117.7031,117.6484,117.6953,3392
ZFM09,2009-04-07 15:00,7,117.6875,117.7031,117.6797,117.6797,1859
ZFM09,2009-04-07 15:30,7,117.6797,117.7031,117.6719,117.6953,985
ZFM09,2009-04-07 17:30,8,117.6484,117.6797,117.625,117.6719,289
ZFM09,2009-04-07 18:00,8,117.6719,117.6719,117.6563,117.6563,149
ZFM09,2009-04-07 18:30,8,117.6563,117.6563,117.625,117.6328,165
ZFM09,2009-04-07 19:00,8,117.6406,117.6953,117.6328,117.6563,156
ZFM09,2009-04-07 19:30,8,117.6406,117.6719,117.6328,117.6641,285
ZFM09,2009-04-07 20:00,8,117.6641,117.6641,117.6406,117.6484,111
ZFM09,2009-04-07 20:30,8,117.6484,117.6875,117.6484,117.6797,89
ZFM09,2009-04-07 21:00,8,117.6875,117.8203,117.6875,117.8125,825
ZFM09,2009-04-07 21:30,8,117.8047,117.8203,117.8047,117.8125,271
ZFM09,2009-04-07 22:00,8,117.8203,117.8281,117.8203,117.8281,132
ZFM09,2009-04-07 22:30,8,117.8281,117.8438,117.8125,117.8203,511
ZFM09,2009-04-07 23:00,8,117.8203,117.8281,117.8125,117.8125,295
ZFM09,2009-04-07 23:30,8,117.8125,117.8125,117.7656,117.7813,557
ZFM09,2009-04-08 00:00,8,117.7813,117.7969,117.7656,117.7813,227
ZFM09,2009-04-08 00:30,8,117.7813,117.8672,117.7813,117.8594,808
ZFM09,2009-04-08 01:00,8,117.8516,117.8672,117.8359,117.8438,657
ZFM09,2009-04-08 01:30,8,117.8438,117.8906,117.8438,117.8594,1205
ZFM09,2009-04-08 02:00,8,117.8594,117.8828,117.8438,117.875,1555
ZFM09,2009-04-08 02:30,8,117.875,117.8828,117.8359,117.875,1993
ZFM09,2009-04-08 03:00,8,117.875,117.9141,117.8672,117.9063,1203
ZFM09,2009-04-08 03:30,8,117.8984,117.9219,117.8906,117.8984,1448
ZFM09,2009-04-08 04:00,8,117.8984,117.8984,117.8594,117.875,995
ZFM09,2009-04-08 04:30,8,117.875,117.8984,117.8516,117.8828,741
ZFM09,2009-04-08 05:00,8,117.8906,117.8906,117.8281,117.8516,563
ZFM09,2009-04-08 05:30,8,117.8516,117.8516,117.7734,117.7969,1372
ZFM09,2009-04-08 06:00,8,117.8047,117.8047,117.7188,117.7422,2789
ZFM09,2009-04-08 06:30,8,117.75,117.8438,117.7422,117.8203,2523
ZFM09,2009-04-08 07:00,8,117.8203,117.8203,117.7344,117.7969,4729
ZFM09,2009-04-08 07:30,8,117.7891,117.8203,117.7578,117.7969,5510
ZFM09,2009-04-08 08:00,8,117.8047,117.8047,117.7656,117.7656,6709
ZFM09,2009-04-08 08:30,8,117.7656,117.7969,117.7344,117.7969,17227
ZFM09,2009-04-08 09:00,8,117.7969,117.8828,117.7734,117.8047,28038
ZFM09,2009-04-08 09:30,8,117.7969,117.8125,117.7734,117.7813,10069
ZFM09,2009-04-08 10:00,8,117.7734,117.7734,117.6016,117.6719,25566
ZFM09,2009-04-08 10:30,8,117.6797,117.6797,117.6172,117.6406,9333
ZFM09,2009-04-08 11:00,8,117.6406,117.7031,117.6328,117.6875,9184
ZFM09,2009-04-08 11:30,8,117.6797,117.6797,117.5391,117.5859,11317
ZFM09,2009-04-08 12:00,8,117.5859,117.625,117.5234,117.5547,10437
ZFM09,2009-04-08 12:30,8,117.5547,117.6797,117.5156,117.625,7504
ZFM09,2009-04-08 13:00,8,117.6172,117.8047,117.5703,117.7891,15751
ZFM09,2009-04-08 13:30,8,117.7891,117.8203,117.7266,117.7891,13728
ZFM09,2009-04-08 14:00,8,117.7813,117.8359,117.7813,117.8203,5054
ZFM09,2009-04-08 14:30,8,117.8203,117.8203,117.7656,117.7969,4613
ZFM09,2009-04-08 15:00,8,117.7969,117.8125,117.7813,117.7969,1829
ZFM09,2009-04-08 15:30,8,117.7891,117.7891,117.75,117.75,767
ZFM09,2009-04-08 17:30,9,117.7266,117.7344,117.6719,117.6797,236
ZFM09,2009-04-08 18:00,9,117.6797,117.7266,117.6797,117.7188,79
ZFM09,2009-04-08 18:30,9,117.7188,117.7266,117.6953,117.6953,167
ZFM09,2009-04-08 19:00,9,117.6953,117.6953,117.6563,117.6563,475
ZFM09,2009-04-08 19:30,9,117.6563,117.6641,117.6328,117.6484,582
ZFM09,2009-04-08 20:00,9,117.6563,117.7266,117.6484,117.6953,790
ZFM09,2009-04-08 20:30,9,117.7188,117.7344,117.7109,117.7109,147
ZFM09,2009-04-08 21:00,9,117.7109,117.7109,117.6797,117.6953,320
ZFM09,2009-04-08 21:30,9,117.7031,117.7031,117.6875,117.6875,144
ZFM09,2009-04-08 22:00,9,117.6953,117.7031,117.6797,117.6875,63
ZFM09,2009-04-08 22:30,9,117.6875,117.6875,117.6719,117.6797,84
ZFM09,2009-04-08 23:00,9,117.6797,117.6797,117.6719,117.6719,153
ZFM09,2009-04-08 23:30,9,117.6719,117.6719,117.625,117.6328,388
ZFM09,2009-04-09 00:00,9,117.6406,117.6406,117.625,117.6328,148
ZFM09,2009-04-09 00:30,9,117.6328,117.6406,117.6094,117.625,270
ZFM09,2009-04-09 01:00,9,117.625,117.625,117.5938,117.6016,1262
ZFM09,2009-04-09 01:30,9,117.5859,117.6016,117.5859,117.6016,211
ZFM09,2009-04-09 02:00,9,117.6016,117.6328,117.5781,117.625,1491
ZFM09,2009-04-09 02:30,9,117.6172,117.625,117.6016,117.6094,1098
ZFM09,2009-04-09 03:00,9,117.6172,117.6719,117.6172,117.6641,1054
ZFM09,2009-04-09 03:30,9,117.6641,117.6719,117.6406,117.6563,460
ZFM09,2009-04-09 04:00,9,117.6563,117.6641,117.5938,117.6328,2148
ZFM09,2009-04-09 04:30,9,117.6406,117.6484,117.5781,117.6016,1118
ZFM09,2009-04-09 05:00,9,117.5938,117.6172,117.5859,117.6172,855
ZFM09,2009-04-09 05:30,9,117.6172,117.6484,117.5938,117.6016,923
ZFM09,2009-04-09 06:00,9,117.6094,117.6172,117.5938,117.6094,1540
ZFM09,2009-04-09 06:30,9,117.6094,117.6094,117.5469,117.5625,4016
ZFM09,2009-04-09 07:00,9,117.5703,117.5781,117.4375,117.4688,12671
ZFM09,2009-04-09 07:30,9,117.4688,117.5156,117.3984,117.4453,18407
ZFM09,2009-04-09 08:00,9,117.4531,117.4766,117.4063,117.4375,12729
ZFM09,2009-04-09 08:30,9,117.4453,117.4453,117.375,117.4375,15614
ZFM09,2009-04-09 09:00,9,117.4375,117.4688,117.375,117.3906,8097
ZFM09,2009-04-09 09:30,9,117.3828,117.4063,117.3438,117.3516,9750
ZFM09,2009-04-09 10:00,9,117.3516,117.4063,117.3359,117.3984,13244
ZFM09,2009-04-09 10:30,9,117.3984,117.625,117.3281,117.5391,27606
ZFM09,2009-04-09 11:00,9,117.5391,117.7266,117.5391,117.7188,18994
ZFM09,2009-04-09 11:30,9,117.7188,117.7188,117.5,117.5156,10762
ZFM09,2009-04-09 12:00,9,117.5156,117.5469,117.4766,117.4844,5436
ZFM09,2009-04-09 12:30,9,117.4922,117.5,117.4688,117.4766,1940
ZFM09,2009-04-09 13:00,9,117.4766,117.5,117.4609,117.4844,1250
ZFM09,2009-04-09 13:30,9,117.4844,117.4922,117.4766,117.4922,909
ZFM09,2009-04-09 14:00,9,117.4922,117.5,117.4844,117.4922,551
ZFM09,2009-04-09 14:30,9,117.4922,117.5078,117.4844,117.4844,309
ZFM09,2009-04-09 15:00,9,117.4844,117.5078,117.4141,117.4531,441
ZFM09,2009-04-12 17:30,13,117.4688,117.4766,117.4219,117.4688,59
ZFM09,2009-04-12 18:00,13,117.4844,117.5078,117.4844,117.5,96
ZFM09,2009-04-12 18:30,13,117.5078,117.5313,117.4922,117.5,222
ZFM09,2009-04-12 19:00,13,117.5156,117.5313,117.5078,117.5156,181
ZFM09,2009-04-12 19:30,13,117.5156,117.5391,117.5078,117.5078,175
ZFM09,2009-04-12 20:00,13,117.5078,117.5156,117.4922,117.5156,227
ZFM09,2009-04-12 20:30,13,117.5234,117.5391,117.5234,117.5234,146
ZFM09,2009-04-12 21:00,13,117.5156,117.5234,117.5156,117.5156,63
ZFM09,2009-04-12 21:30,13,117.5156,117.5234,117.5078,117.5156,119
ZFM09,2009-04-12 22:00,13,117.5156,117.5234,117.5156,117.5234,45
ZFM09,2009-04-12 22:30,13,117.5156,117.5234,117.5156,117.5156,13
ZFM09,2009-04-12 23:00,13,117.5156,117.5156,117.5078,117.5078,43
ZFM09,2009-04-12 23:30,13,117.5078,117.5078,117.5,117.5,16
ZFM09,2009-04-13 00:00,13,117.5156,117.5156,117.5156,117.5156,17
ZFM09,2009-04-13 00:30,13,117.5156,117.5938,117.5156,117.5781,535
ZFM09,2009-04-13 01:00,13,117.5625,117.5781,117.5547,117.5781,98
ZFM09,2009-04-13 01:30,13,117.5703,117.5938,117.5703,117.5938,59
ZFM09,2009-04-13 02:00,13,117.5859,117.5859,117.5703,117.5703,45
ZFM09,2009-04-13 02:30,13,117.5781,117.5938,117.5781,117.5938,31
ZFM09,2009-04-13 03:00,13,117.5938,117.6016,117.5938,117.6016,42
ZFM09,2009-04-13 03:30,13,117.6016,117.6016,117.6016,117.6016,21
ZFM09,2009-04-13 04:00,13,117.6016,117.6016,117.5859,117.5859,116
ZFM09,2009-04-13 04:30,13,117.5938,117.6016,117.5938,117.6016,17
ZFM09,2009-04-13 05:00,13,117.5938,117.6016,117.5625,117.5625,113
ZFM09,2009-04-13 05:30,13,117.5703,117.5781,117.5625,117.5625,63
ZFM09,2009-04-13 06:00,13,117.5625,117.5781,117.5469,117.5781,539
ZFM09,2009-04-13 06:30,13,117.5781,117.5781,117.4844,117.4922,1712
ZFM09,2009-04-13 07:00,13,117.4922,117.5,117.4375,117.4688,3923
ZFM09,2009-04-13 07:30,13,117.4688,117.5938,117.4609,117.5859,6356
ZFM09,2009-04-13 08:00,13,117.5859,117.8047,117.5859,117.7969,18928
ZFM09,2009-04-13 08:30,13,117.7891,117.9531,117.7891,117.9219,30003
ZFM09,2009-04-13 09:00,13,117.9141,117.9219,117.8438,117.9141,9434
ZFM09,2009-04-13 09:30,13,117.9141,117.9922,117.875,117.9688,13204
ZFM09,2009-04-13 10:00,13,117.9766,118.1328,117.9453,118.0625,25939
ZFM09,2009-04-13 10:30,13,118.0625,118.125,118.0469,118.0547,7981
ZFM09,2009-04-13 11:00,13,118.0547,118.0547,118,118.0391,5329
ZFM09,2009-04-13 11:30,13,118.0469,118.0625,118.0156,118.0547,2345
ZFM09,2009-04-13 12:00,13,118.0547,118.0859,118.0234,118.0234,4483
ZFM09,2009-04-13 12:30,13,118.0313,118.0625,118,118.0234,4653
ZFM09,2009-04-13 13:00,13,118.0156,118.0859,118.0078,118.0781,5503
ZFM09,2009-04-13 13:30,13,118.0781,118.0859,118.0391,118.0703,4489
ZFM09,2009-04-13 14:00,13,118.0703,118.0781,118.0234,118.0391,3077
ZFM09,2009-04-13 14:30,13,118.0313,118.0703,118.0156,118.0703,3575
ZFM09,2009-04-13 15:00,13,118.0625,118.0703,117.9844,118,3613
ZFM09,2009-04-13 15:30,13,118,118.0234,118,118,890
ZFM09,2009-04-13 17:30,14,118.0078,118.0625,118.0078,118.0391,147
ZFM09,2009-04-13 18:00,14,118.0391,118.0625,118.0391,118.0625,51
ZFM09,2009-04-13 18:30,14,118.0625,118.0625,118.0313,118.0313,86
ZFM09,2009-04-13 19:00,14,118.0078,118.0078,117.9453,117.9688,257
ZFM09,2009-04-13 19:30,14,117.9688,118,117.9609,117.9922,392
ZFM09,2009-04-13 20:00,14,117.9922,118.0156,117.9766,118.0078,295
ZFM09,2009-04-13 20:30,14,118,118,117.9766,117.9922,141
ZFM09,2009-04-13 21:00,14,117.9922,118,117.9922,118,132
ZFM09,2009-04-13 21:30,14,118,118.0391,118,118.0156,375
ZFM09,2009-04-13 22:00,14,118.0156,118.0156,118.0078,118.0156,44
ZFM09,2009-04-13 22:30,14,118.0156,118.0313,118.0156,118.0313,104
ZFM09,2009-04-13 23:00,14,118.0313,118.0313,118.0234,118.0313,28
ZFM09,2009-04-13 23:30,14,118.0234,118.0313,118.0234,118.0313,230
ZFM09,2009-04-14 00:00,14,118.0234,118.0313,117.9922,118,268
ZFM09,2009-04-14 00:30,14,118.0078,118.0156,117.9766,118,86
ZFM09,2009-04-14 01:00,14,117.9922,118.0859,117.9844,118.0234,1180
ZFM09,2009-04-14 01:30,14,118.0156,118.0625,118.0156,118.0313,1184
ZFM09,2009-04-14 02:00,14,118.0234,118.0391,117.9766,118,1786
ZFM09,2009-04-14 02:30,14,118,118.0234,117.9844,117.9844,635
ZFM09,2009-04-14 03:00,14,117.9922,118.0078,117.9844,118,820
ZFM09,2009-04-14 03:30,14,117.9922,118.0234,117.9844,118.0078,606
ZFM09,2009-04-14 04:00,14,118.0078,118.0469,118.0078,118.0313,883
ZFM09,2009-04-14 04:30,14,118.0391,118.0391,117.9844,117.9922,653
ZFM09,2009-04-14 05:00,14,117.9922,118.0078,117.9609,118.0078,1069
ZFM09,2009-04-14 05:30,14,118.0078,118.0391,118,118.0234,798
ZFM09,2009-04-14 06:00,14,118.0234,118.1016,118.0234,118.0703,3326
ZFM09,2009-04-14 06:30,14,118.0703,118.0938,118.0234,118.0547,3917
ZFM09,2009-04-14 07:00,14,118.0547,118.0547,117.8984,117.9453,11535
ZFM09,2009-04-14 07:30,14,117.9453,118.2422,117.9453,118.1875,21760
ZFM09,2009-04-14 08:00,14,118.1953,118.2031,118.125,118.2031,11468
ZFM09,2009-04-14 08:30,14,118.1953,118.2344,118.1172,118.125,23581
ZFM09,2009-04-14 09:00,14,118.125,118.1953,118.0938,118.1563,14270
ZFM09,2009-04-14 09:30,14,118.1563,118.2031,118.1484,118.1563,12603
ZFM09,2009-04-14 10:00,14,118.1484,118.2813,118.1094,118.2656,23662
ZFM09,2009-04-14 10:30,14,118.2656,118.3047,118.25,118.2734,11951
ZFM09,2009-04-14 11:00,14,118.2813,118.3203,118.2734,118.2969,8028
ZFM09,2009-04-14 11:30,14,118.2969,118.3438,118.2656,118.3203,7443
ZFM09,2009-04-14 12:00,14,118.3125,118.375,118.3047,118.3594,7856
ZFM09,2009-04-14 12:30,14,118.3516,118.4063,118.3359,118.3594,16665
ZFM09,2009-04-14 13:00,14,118.3672,118.375,118.2734,118.2969,8793
ZFM09,2009-04-14 13:30,14,118.2891,118.3438,118.2734,118.3203,8014
ZFM09,2009-04-14 14:00,14,118.3203,118.3984,118.2813,118.375,7791
ZFM09,2009-04-14 14:30,14,118.3672,118.3828,118.3125,118.3203,4908
ZFM09,2009-04-14 15:00,14,118.3203,118.3203,118.2734,118.2734,4830
ZFM09,2009-04-14 15:30,14,118.2734,118.3125,118.2734,118.2813,3427
ZFM09,2009-04-14 17:30,15,118.2813,118.3047,118.2813,118.2969,244
ZFM09,2009-04-14 18:00,15,118.2969,118.2969,118.2813,118.2891,115
ZFM09,2009-04-14 18:30,15,118.2813,118.2813,118.2578,118.2656,140
ZFM09,2009-04-14 19:00,15,118.2656,118.2656,118.2344,118.2422,416
ZFM09,2009-04-14 19:30,15,118.25,118.2656,118.25,118.2656,158
ZFM09,2009-04-14 20:00,15,118.2656,118.2891,118.2656,118.2734,174
ZFM09,2009-04-14 20:30,15,118.2734,118.2813,118.2656,118.2734,195
ZFM09,2009-04-14 21:00,15,118.2734,118.3047,118.2656,118.3047,256
ZFM09,2009-04-14 21:30,15,118.3047,118.3047,118.2891,118.2969,68
ZFM09,2009-04-14 22:00,15,118.2969,118.3047,118.2891,118.2969,132
ZFM09,2009-04-14 22:30,15,118.2969,118.3516,118.2969,118.3359,634
ZFM09,2009-04-14 23:00,15,118.3516,118.4063,118.3438,118.3984,861
ZFM09,2009-04-14 23:30,15,118.3984,118.3984,118.3516,118.3594,631
ZFM09,2009-04-15 00:00,15,118.3516,118.3906,118.3516,118.3594,307
ZFM09,2009-04-15 00:30,15,118.3594,118.3672,118.3594,118.3594,260
ZFM09,2009-04-15 01:00,15,118.3594,118.3906,118.3594,118.3828,821
ZFM09,2009-04-15 01:30,15,118.3828,118.4453,118.375,118.3828,2148
ZFM09,2009-04-15 02:00,15,118.3828,118.4141,118.3438,118.3438,2147
ZFM09,2009-04-15 02:30,15,118.3438,118.3438,118.3047,118.3047,2066
ZFM09,2009-04-15 03:00,15,118.3047,118.3125,118.2656,118.2813,1685
ZFM09,2009-04-15 03:30,15,118.2734,118.2969,118.2422,118.2422,2063
ZFM09,2009-04-15 04:00,15,118.2422,118.2656,118.2188,118.2344,2093
ZFM09,2009-04-15 04:30,15,118.2422,118.2813,118.2422,118.2813,1427
ZFM09,2009-04-15 05:00,15,118.2734,118.2734,118.2422,118.2578,832
ZFM09,2009-04-15 05:30,15,118.25,118.2734,118.2266,118.2344,1107
ZFM09,2009-04-15 06:00,15,118.2344,118.2969,118.2344,118.2813,2085
ZFM09,2009-04-15 06:30,15,118.2891,118.3359,118.2891,118.3359,5096
ZFM09,2009-04-15 07:00,15,118.3359,118.3594,118.2344,118.2344,10630
ZFM09,2009-04-15 07:30,15,118.2266,118.2813,118.1641,118.2266,20401
ZFM09,2009-04-15 08:00,15,118.2266,118.2813,118.1484,118.2734,19306
ZFM09,2009-04-15 08:30,15,118.2813,118.3047,118.1875,118.1953,18698
ZFM09,2009-04-15 09:00,15,118.1953,118.2266,118.1563,118.1797,19257
ZFM09,2009-04-15 09:30,15,118.1797,118.2344,118.1719,118.1953,14535
ZFM09,2009-04-15 10:00,15,118.1953,118.3125,118.1953,118.2266,13384
ZFM09,2009-04-15 10:30,15,118.2266,118.2422,118.1484,118.1797,20225
ZFM09,2009-04-15 11:00,15,118.1797,118.2031,118.1563,118.1797,7122
ZFM09,2009-04-15 11:30,15,118.1797,118.1875,118.1094,118.1406,8801
ZFM09,2009-04-15 12:00,15,118.1406,118.2422,118.1016,118.2344,12197
ZFM09,2009-04-15 12:30,15,118.2344,118.3125,118.2266,118.3047,15224
ZFM09,2009-04-15 13:00,15,118.2969,118.3438,118.25,118.3125,13772
ZFM09,2009-04-15 13:30,15,118.3203,118.3984,118.2969,118.3516,11106
ZFM09,2009-04-15 14:00,15,118.3516,118.3906,118.3359,118.3594,8982
ZFM09,2009-04-15 14:30,15,118.3594,118.3672,118.3047,118.3125,5186
ZFM09,2009-04-15 15:00,15,118.3047,118.3203,118.2969,118.3203,3200
ZFM09,2009-04-15 15:30,15,118.3125,118.3281,118.2969,118.3203,3027
ZFM09,2009-04-15 17:30,16,118.3281,118.375,118.3281,118.3516,199
ZFM09,2009-04-15 18:00,16,118.3516,118.375,118.3516,118.3672,217
ZFM09,2009-04-15 18:30,16,118.3594,118.375,118.3359,118.3359,191
ZFM09,2009-04-15 19:00,16,118.3438,118.3516,118.2969,118.2969,685
ZFM09,2009-04-15 19:30,16,118.2969,118.2969,118.25,118.2734,583
ZFM09,2009-04-15 20:00,16,118.2656,118.2813,118.2578,118.2656,253
ZFM09,2009-04-15 20:30,16,118.2656,118.2656,118.2188,118.2266,441
ZFM09,2009-04-15 21:00,16,118.2344,118.2578,118.2344,118.2578,377
ZFM09,2009-04-15 21:30,16,118.2656,118.2656,118.25,118.2656,49
ZFM09,2009-04-15 22:00,16,118.2656,118.2734,118.2344,118.2422,240
ZFM09,2009-04-15 22:30,16,118.2422,118.2656,118.2344,118.2656,113
ZFM09,2009-04-15 23:00,16,118.2578,118.2734,118.25,118.2656,33
ZFM09,2009-04-15 23:30,16,118.2656,118.2969,118.2578,118.2891,145
ZFM09,2009-04-16 00:00,16,118.2891,118.3047,118.2656,118.2734,218
ZFM09,2009-04-16 00:30,16,118.2734,118.2734,118.2422,118.2422,140
ZFM09,2009-04-16 01:00,16,118.2422,118.25,118.1875,118.2031,956
ZFM09,2009-04-16 01:30,16,118.2031,118.2188,118.1797,118.1953,544
ZFM09,2009-04-16 02:00,16,118.1953,118.2188,118.1875,118.2031,938
ZFM09,2009-04-16 02:30,16,118.2031,118.25,118.1953,118.25,1488
ZFM09,2009-04-16 03:00,16,118.2422,118.25,118.1875,118.1875,929
ZFM09,2009-04-16 03:30,16,118.1797,118.2031,118.1563,118.1875,1486
ZFM09,2009-04-16 04:00,16,118.1875,118.1953,118.1797,118.1875,404
ZFM09,2009-04-16 04:30,16,118.1797,118.2031,118.1797,118.2031,519
ZFM09,2009-04-16 05:00,16,118.2031,118.2109,118.1641,118.1641,1804
ZFM09,2009-04-16 05:30,16,118.1641,118.1797,118.1016,118.1328,2489
ZFM09,2009-04-16 06:00,16,118.1328,118.1641,118.1016,118.1016,1853
ZFM09,2009-04-16 06:30,16,118.1094,118.1953,118.1094,118.1797,3164
ZFM09,2009-04-16 07:00,16,118.1797,118.1875,118.1328,118.1719,4135
ZFM09,2009-04-16 07:30,16,118.1719,118.25,118.0938,118.2266,14923
ZFM09,2009-04-16 08:00,16,118.2266,118.25,118.0703,118.125,23327
ZFM09,2009-04-16 08:30,16,118.125,118.1797,118.0938,118.125,14936
ZFM09,2009-04-16 09:00,16,118.125,118.2188,118.0938,118.2109,16906
ZFM09,2009-04-16 09:30,16,118.2109,118.2578,118.1797,118.2344,17753
ZFM09,2009-04-16 10:00,16,118.2344,118.25,118.1484,118.1953,11320
ZFM09,2009-04-16 10:30,16,118.1875,118.2109,118.1641,118.1641,6422
ZFM09,2009-04-16 11:00,16,118.1719,118.2031,118.1328,118.2031,5962
ZFM09,2009-04-16 11:30,16,118.2031,118.2031,118.0781,118.0859,7731
ZFM09,2009-04-16 12:00,16,118.0859,118.1094,118.0703,118.0938,7617
ZFM09,2009-04-16 12:30,16,118.0938,118.0938,117.9609,117.9922,13388
ZFM09,2009-04-16 13:00,16,118,118.0313,117.9766,118.0156,10693
ZFM09,2009-04-16 13:30,16,118,118.0547,117.9766,118.0469,9397
ZFM09,2009-04-16 14:00,16,118.0469,118.0547,117.9453,118,9135
ZFM09,2009-04-16 14:30,16,118,118.0547,117.9844,117.9844,4978
ZFM09,2009-04-16 15:00,16,117.9766,118.0313,117.9531,118.0313,3278
ZFM09,2009-04-16 15:30,16,118.0313,118.0313,117.9844,117.9922,1736
ZFM09,2009-04-16 16:00,16,117.9844,117.9844,117.9844,117.9844,1
ZFM09,2009-04-16 17:30,17,118,118.0156,117.9844,118.0078,276
ZFM09,2009-04-16 18:00,17,118.0078,118.0078,118,118,5
ZFM09,2009-04-16 18:30,17,117.9766,117.9922,117.9766,117.9922,18
ZFM09,2009-04-16 19:00,17,117.9844,117.9922,117.9609,117.9688,292
ZFM09,2009-04-16 19:30,17,117.9531,117.9844,117.9531,117.9766,223
ZFM09,2009-04-16 20:00,17,117.9844,117.9922,117.9766,117.9922,66
ZFM09,2009-04-16 20:30,17,117.9844,118.0156,117.9844,118,190
ZFM09,2009-04-16 21:00,17,118.0078,118.0234,118.0078,118.0156,29
ZFM09,2009-04-16 21:30,17,118.0078,118.0156,118.0078,118.0156,73
ZFM09,2009-04-16 22:00,17,118.0156,118.0156,118,118,67
ZFM09,2009-04-16 22:30,17,118.0078,118.0156,118.0078,118.0156,40
ZFM09,2009-04-16 23:00,17,118.0156,118.0391,118.0156,118.0391,125
ZFM09,2009-04-16 23:30,17,118.0469,118.0547,118.0156,118.0313,404
ZFM09,2009-04-17 00:00,17,118.0313,118.0313,118,118.0078,319
ZFM09,2009-04-17 00:30,17,118.0078,118.0234,118.0078,118.0156,292
ZFM09,2009-04-17 01:00,17,118.0078,118.0313,118.0078,118.0234,233
ZFM09,2009-04-17 01:30,17,118.0313,118.0313,117.9844,118.0156,1493
ZFM09,2009-04-17 02:00,17,118.0078,118.0156,117.9609,117.9922,2035
ZFM09,2009-04-17 02:30,17,118,118.0078,117.9766,117.9922,1053
ZFM09,2009-04-17 03:00,17,117.9922,118.0313,117.9922,118.0156,914
ZFM09,2009-04-17 03:30,17,118.0234,118.0469,118.0078,118.0313,1274
ZFM09,2009-04-17 04:00,17,118.0234,118.0625,118.0234,118.0469,679
ZFM09,2009-04-17 04:30,17,118.0469,118.0781,118.0313,118.0469,1373
ZFM09,2009-04-17 05:00,17,118.0547,118.0625,118.0234,118.0313,1762
ZFM09,2009-04-17 05:30,17,118.0391,118.0469,117.9922,118,2536
ZFM09,2009-04-17 06:00,17,118.0078,118.0469,117.9375,117.9453,2825
ZFM09,2009-04-17 06:30,17,117.9453,117.9922,117.8672,117.9141,5341
ZFM09,2009-04-17 07:00,17,117.9141,117.9219,117.7891,117.8203,12081
ZFM09,2009-04-17 07:30,17,117.8281,117.8281,117.7109,117.7266,20154
ZFM09,2009-04-17 08:00,17,117.7266,117.7969,117.7031,117.7422,15177
ZFM09,2009-04-17 08:30,17,117.7422,117.7891,117.7109,117.75,15543
ZFM09,2009-04-17 09:00,17,117.75,117.7656,117.6641,117.7188,24495
ZFM09,2009-04-17 09:30,17,117.7266,117.7422,117.5469,117.5625,33697
ZFM09,2009-04-17 10:00,17,117.5703,117.6172,117.4609,117.4844,37364
ZFM09,2009-04-17 10:30,17,117.4844,117.5469,117.4688,117.4844,14608
ZFM09,2009-04-17 11:00,17,117.4844,117.4922,117.3906,117.4297,20755
ZFM09,2009-04-17 11:30,17,117.4297,117.5156,117.4063,117.4063,8335
ZFM09,2009-04-17 12:00,17,117.4063,117.4063,117.3516,117.3594,11710
ZFM09,2009-04-17 12:30,17,117.3594,117.4063,117.2813,117.375,15230
ZFM09,2009-04-17 13:00,17,117.375,117.4688,117.375,117.4688,12773
ZFM09,2009-04-17 13:30,17,117.4609,117.4844,117.4297,117.4453,12729
ZFM09,2009-04-17 14:00,17,117.4453,117.4609,117.3672,117.375,9664
ZFM09,2009-04-17 14:30,17,117.375,117.3984,117.3203,117.3828,7392
ZFM09,2009-04-17 15:00,17,117.3906,117.3984,117.375,117.3906,3328
ZFM09,2009-04-17 15:30,17,117.3906,117.3906,117.3594,117.3828,1282
ZFM09,2009-04-19 17:30,20,117.3984,117.4063,117.3516,117.3672,222
ZFM09,2009-04-19 18:00,20,117.375,117.3984,117.3594,117.3984,151
ZFM09,2009-04-19 18:30,20,117.4063,117.4453,117.3906,117.4375,145
ZFM09,2009-04-19 19:00,20,117.4375,117.4766,117.4375,117.4688,285
ZFM09,2009-04-19 19:30,20,117.4688,117.5234,117.4688,117.5234,667
ZFM09,2009-04-19 20:00,20,117.5234,117.5313,117.5078,117.5313,110
ZFM09,2009-04-19 20:30,20,117.5313,117.5391,117.5156,117.5313,453
ZFM09,2009-04-19 21:00,20,117.5234,117.5391,117.5156,117.5391,124
ZFM09,2009-04-19 21:30,20,117.5313,117.5547,117.5313,117.5469,150
ZFM09,2009-04-19 22:00,20,117.5391,117.5547,117.5391,117.5391,27
ZFM09,2009-04-19 22:30,20,117.5391,117.5391,117.5078,117.5234,96
ZFM09,2009-04-19 23:00,20,117.5234,117.5313,117.5234,117.5313,89
ZFM09,2009-04-19 23:30,20,117.5313,117.5313,117.5156,117.5156,114
ZFM09,2009-04-20 00:00,20,117.5156,117.5156,117.4922,117.4922,51
ZFM09,2009-04-20 00:30,20,117.4844,117.4922,117.4531,117.4609,369
ZFM09,2009-04-20 01:00,20,117.4688,117.5078,117.4609,117.5078,813
ZFM09,2009-04-20 01:30,20,117.5078,117.5469,117.5078,117.5234,543
ZFM09,2009-04-20 02:00,20,117.5234,117.5625,117.5156,117.5469,1231
ZFM09,2009-04-20 02:30,20,117.5391,117.5391,117.4844,117.5234,826
ZFM09,2009-04-20 03:00,20,117.5234,117.5859,117.5234,117.5781,2856
ZFM09,2009-04-20 03:30,20,117.5781,117.5781,117.5547,117.5625,698
ZFM09,2009-04-20 04:00,20,117.5703,117.5938,117.5469,117.5625,1708
ZFM09,2009-04-20 04:30,20,117.5547,117.5625,117.5391,117.5547,960
ZFM09,2009-04-20 05:00,20,117.5547,117.5859,117.5547,117.5547,1285
ZFM09,2009-04-20 05:30,20,117.5469,117.5547,117.5234,117.5391,1404
ZFM09,2009-04-20 06:00,20,117.5391,117.6016,117.5,117.5859,4184
ZFM09,2009-04-20 06:30,20,117.5859,117.6172,117.5625,117.6016,2552
ZFM09,2009-04-20 07:00,20,117.6094,117.7266,117.5938,117.6797,13252
ZFM09,2009-04-20 07:30,20,117.6797,117.6953,117.625,117.6641,9861
ZFM09,2009-04-20 08:00,20,117.6641,117.7344,117.6563,117.6797,9772
ZFM09,2009-04-20 08:30,20,117.6797,117.75,117.6641,117.7422,10369
ZFM09,2009-04-20 09:00,20,117.7422,117.8594,117.7344,117.8438,22601
ZFM09,2009-04-20 09:30,20,117.8516,117.9063,117.8281,117.8906,23336
ZFM09,2009-04-20 10:00,20,117.8906,117.9219,117.875,117.8906,18350
ZFM09,2009-04-20 10:30,20,117.8906,117.8906,117.8125,117.8516,19254
ZFM09,2009-04-20 11:00,20,117.8594,117.9453,117.8516,117.9219,11955
ZFM09,2009-04-20 11:30,20,117.9219,117.9297,117.8438,117.8438,12977
ZFM09,2009-04-20 12:00,20,117.8438,117.9531,117.8359,117.8984,13154
ZFM09,2009-04-20 12:30,20,117.8984,117.9297,117.8672,117.875,11974
ZFM09,2009-04-20 13:00,20,117.8828,117.9219,117.875,117.9219,11351
ZFM09,2009-04-20 13:30,20,117.9141,117.9375,117.8984,117.9219,15317
ZFM09,2009-04-20 14:00,20,117.9219,117.9219,117.8828,117.9141,7450
ZFM09,2009-04-20 14:30,20,117.9063,117.9219,117.8672,117.9141,3599
ZFM09,2009-04-20 15:00,20,117.9141,117.9375,117.8828,117.9297,4445
ZFM09,2009-04-20 15:30,20,117.9297,117.9453,117.9141,117.9219,2255
ZFM09,2009-04-20 17:30,21,117.9219,117.9375,117.9063,117.9297,952
ZFM09,2009-04-20 18:00,21,117.9375,117.9766,117.9219,117.9766,58
ZFM09,2009-04-20 18:30,21,117.9688,117.9766,117.9531,117.9766,327
ZFM09,2009-04-20 19:00,21,117.9688,117.9922,117.9609,117.9922,302
ZFM09,2009-04-20 19:30,21,118,118.0078,117.9844,118,438
ZFM09,2009-04-20 20:00,21,117.9922,117.9922,117.9609,117.9844,405
ZFM09,2009-04-20 20:30,21,117.9922,118.0234,117.9922,118.0234,161
ZFM09,2009-04-20 21:00,21,118.0234,118.0313,118.0078,118.0234,285
ZFM09,2009-04-20 21:30,21,118.0234,118.0234,118.0078,118.0078,10
ZFM09,2009-04-20 22:00,21,118.0078,118.0156,118,118.0156,38
ZFM09,2009-04-20 22:30,21,118.0078,118.0078,117.9766,117.9766,264
ZFM09,2009-04-20 23:00,21,117.9844,117.9922,117.9844,117.9922,160
ZFM09,2009-04-20 23:30,21,117.9844,117.9844,117.9609,117.9609,230
ZFM09,2009-04-21 00:00,21,117.9688,117.9766,117.9531,117.9531,222
ZFM09,2009-04-21 00:30,21,117.9609,117.9844,117.9531,117.9609,186
ZFM09,2009-04-21 01:00,21,117.9609,118.0078,117.9609,118,686
ZFM09,2009-04-21 01:30,21,118,118,117.9609,117.9844,1165
ZFM09,2009-04-21 02:00,21,117.9766,118.0469,117.9766,118.0313,3106
ZFM09,2009-04-21 02:30,21,118.0391,118.0469,118,118.0078,1217
ZFM09,2009-04-21 03:00,21,118,118.0078,117.9531,117.9844,1693
ZFM09,2009-04-21 03:30,21,117.9844,117.9844,117.9219,117.9219,1826
ZFM09,2009-04-21 04:00,21,117.9219,117.9375,117.8281,117.8438,2912
ZFM09,2009-04-21 04:30,21,117.8438,117.8672,117.8281,117.8594,2926
ZFM09,2009-04-21 05:00,21,117.8594,117.8594,117.8281,117.8516,2028
ZFM09,2009-04-21 05:30,21,117.8594,117.9688,117.8438,117.9531,3080
ZFM09,2009-04-21 06:00,21,117.9453,117.9688,117.8906,117.9375,3211
ZFM09,2009-04-21 06:30,21,117.9375,117.9688,117.9141,117.9688,4781
ZFM09,2009-04-21 07:00,21,117.9688,117.9688,117.9219,117.9453,7398
ZFM09,2009-04-21 07:30,21,117.9453,118.0703,117.9297,118.0313,15444
ZFM09,2009-04-21 08:00,21,118.0234,118.1484,118.0234,118.1016,24064
ZFM09,2009-04-21 08:30,21,118.1016,118.1172,118.0313,118.0469,12751
ZFM09,2009-04-21 09:00,21,118.0391,118.1328,118.0313,118.1016,9683
ZFM09,2009-04-21 09:30,21,118.1016,118.1484,118.0234,118.0391,16163
ZFM09,2009-04-21 10:00,21,118.0391,118.0625,117.8516,117.9219,29106
ZFM09,2009-04-21 10:30,21,117.9141,117.9219,117.6328,117.6719,46645
ZFM09,2009-04-21 11:00,21,117.6641,117.7266,117.6328,117.6875,21715
ZFM09,2009-04-21 11:30,21,117.6875,117.7031,117.6484,117.6875,8550
ZFM09,2009-04-21 12:00,21,117.6875,117.7422,117.6484,117.6797,8278
ZFM09,2009-04-21 12:30,21,117.6797,117.7266,117.6563,117.7109,13319
ZFM09,2009-04-21 13:00,21,117.7109,117.7266,117.625,117.6484,10183
ZFM09,2009-04-21 13:30,21,117.6563,117.6641,117.5938,117.6406,12495
ZFM09,2009-04-21 14:00,21,117.6328,117.6641,117.5938,117.6406,6644
ZFM09,2009-04-21 14:30,21,117.6406,117.6719,117.6172,117.625,5000
ZFM09,2009-04-21 15:00,21,117.6328,117.6641,117.625,117.6484,1731
ZFM09,2009-04-21 15:30,21,117.6484,117.6563,117.625,117.6484,1223
ZFM09,2009-04-21 17:30,22,117.6797,117.6797,117.6328,117.6406,145
ZFM09,2009-04-21 18:00,22,117.6563,117.6875,117.6484,117.6797,303
ZFM09,2009-04-21 18:30,22,117.6875,117.7109,117.6875,117.6875,307
ZFM09,2009-04-21 19:00,22,117.6875,117.7188,117.6797,117.7188,271
ZFM09,2009-04-21 19:30,22,117.7188,117.7188,117.6953,117.7031,62
ZFM09,2009-04-21 20:00,22,117.7109,117.7266,117.7031,117.7188,168
ZFM09,2009-04-21 20:30,22,117.7188,117.7344,117.7188,117.7344,556
ZFM09,2009-04-21 21:00,22,117.7344,117.7422,117.7344,117.7344,245
ZFM09,2009-04-21 21:30,22,117.7344,117.7344,117.7266,117.7344,47
ZFM09,2009-04-21 22:00,22,117.7344,117.75,117.7266,117.7422,48
ZFM09,2009-04-21 22:30,22,117.7422,117.75,117.7344,117.7422,156
ZFM09,2009-04-21 23:00,22,117.7344,117.7422,117.7344,117.7422,428
ZFM09,2009-04-21 23:30,22,117.7422,117.7578,117.7344,117.7422,263
ZFM09,2009-04-22 00:00,22,117.7422,117.75,117.7422,117.7422,105
ZFM09,2009-04-22 00:30,22,117.7422,117.7656,117.7422,117.7578,332
ZFM09,2009-04-22 01:00,22,117.7578,117.7578,117.7031,117.7188,611
ZFM09,2009-04-22 01:30,22,117.7266,117.7422,117.6641,117.6953,610
ZFM09,2009-04-22 02:00,22,117.6875,117.75,117.6875,117.7109,1659
ZFM09,2009-04-22 02:30,22,117.7109,117.7266,117.6641,117.6797,1050
ZFM09,2009-04-22 03:00,22,117.6875,117.7344,117.6797,117.7344,970
ZFM09,2009-04-22 03:30,22,117.7188,117.7578,117.7031,117.75,935
ZFM09,2009-04-22 04:00,22,117.7578,117.7656,117.7344,117.7656,1526
ZFM09,2009-04-22 04:30,22,117.7656,117.7734,117.7266,117.7344,1698
ZFM09,2009-04-22 05:00,22,117.7344,117.75,117.6719,117.6797,1855
ZFM09,2009-04-22 05:30,22,117.6797,117.6797,117.6016,117.6328,3379
ZFM09,2009-04-22 06:00,22,117.625,117.6875,117.625,117.6719,2460
ZFM09,2009-04-22 06:30,22,117.6719,117.6875,117.5469,117.5547,5779
ZFM09,2009-04-22 07:00,22,117.5547,117.7656,117.5547,117.7031,16468
ZFM09,2009-04-22 07:30,22,117.7031,117.7266,117.6172,117.6484,11991
ZFM09,2009-04-22 08:00,22,117.6484,117.7266,117.6406,117.6953,11223
ZFM09,2009-04-22 08:30,22,117.6953,117.7344,117.5781,117.5859,18003
ZFM09,2009-04-22 09:00,22,117.5859,117.6484,117.3828,117.4453,38395
ZFM09,2009-04-22 09:30,22,117.4375,117.4531,117.3203,117.4141,30049
ZFM09,2009-04-22 10:00,22,117.4141,117.4297,117.3438,117.375,18037
ZFM09,2009-04-22 10:30,22,117.3672,117.4453,117.3594,117.3906,13921
ZFM09,2009-04-22 11:00,22,117.3984,117.5234,117.3906,117.5234,14948
ZFM09,2009-04-22 11:30,22,117.5156,117.5703,117.4688,117.4844,17568
ZFM09,2009-04-22 12:00,22,117.4844,117.5391,117.4688,117.5,7138
ZFM09,2009-04-22 12:30,22,117.5,117.5469,117.4297,117.5391,8069
ZFM09,2009-04-22 13:00,22,117.5391,117.5625,117.4766,117.4844,11458
ZFM09,2009-04-22 13:30,22,117.4844,117.4922,117.3672,117.4297,20254
ZFM09,2009-04-22 14:00,22,117.4297,117.4844,117.4219,117.4453,11908
ZFM09,2009-04-22 14:30,22,117.4375,117.4922,117.4375,117.4844,4849
ZFM09,2009-04-22 15:00,22,117.4922,117.5,117.4688,117.4688,2632
ZFM09,2009-04-22 15:30,22,117.4688,117.4922,117.4609,117.4922,2187
ZFM09,2009-04-22 17:30,23,117.4844,117.5156,117.4688,117.5,495
ZFM09,2009-04-22 18:00,23,117.4922,117.5234,117.4844,117.5156,47
ZFM09,2009-04-22 18:30,23,117.5078,117.5313,117.5,117.5313,249
ZFM09,2009-04-22 19:00,23,117.5234,117.5313,117.5156,117.5234,118
ZFM09,2009-04-22 19:30,23,117.5156,117.5391,117.5156,117.5391,129
ZFM09,2009-04-22 20:00,23,117.5391,117.5703,117.5391,117.5547,242
ZFM09,2009-04-22 20:30,23,117.5547,117.5703,117.5547,117.5625,218
ZFM09,2009-04-22 21:00,23,117.5547,117.5547,117.5469,117.5469,68
ZFM09,2009-04-22 21:30,23,117.5469,117.5547,117.5469,117.5547,58
ZFM09,2009-04-22 22:00,23,117.5469,117.5547,117.5469,117.5469,122
ZFM09,2009-04-22 22:30,23,117.5547,117.5625,117.5547,117.5547,44
ZFM09,2009-04-22 23:00,23,117.5469,117.5469,117.5156,117.5234,57
ZFM09,2009-04-22 23:30,23,117.5234,117.5313,117.5078,117.5234,149
ZFM09,2009-04-23 00:00,23,117.5234,117.5234,117.4844,117.4922,203
ZFM09,2009-04-23 00:30,23,117.4844,117.4922,117.4688,117.4766,127
ZFM09,2009-04-23 01:00,23,117.4688,117.5078,117.4531,117.5,1011
ZFM09,2009-04-23 01:30,23,117.5078,117.5234,117.4922,117.4922,484
ZFM09,2009-04-23 02:00,23,117.4844,117.4844,117.3906,117.4297,3300
ZFM09,2009-04-23 02:30,23,117.4297,117.4688,117.3984,117.4375,1838
ZFM09,2009-04-23 03:00,23,117.4375,117.4375,117.3203,117.3281,5100
ZFM09,2009-04-23 03:30,23,117.3281,117.3594,117.3281,117.3516,1900
ZFM09,2009-04-23 04:00,23,117.3516,117.3906,117.3359,117.3594,1583
ZFM09,2009-04-23 04:30,23,117.3594,117.4141,117.3438,117.4063,823
ZFM09,2009-04-23 05:00,23,117.4141,117.4375,117.3594,117.3984,1087
ZFM09,2009-04-23 05:30,23,117.4063,117.4453,117.3984,117.4219,2098
ZFM09,2009-04-23 06:00,23,117.4141,117.4297,117.3359,117.3438,3502
ZFM09,2009-04-23 06:30,23,117.3359,117.375,117.3125,117.3672,4805
ZFM09,2009-04-23 07:00,23,117.3672,117.4219,117.3438,117.3672,10151
ZFM09,2009-04-23 07:30,23,117.3672,117.5156,117.3594,117.4453,18792
ZFM09,2009-04-23 08:00,23,117.4453,117.4844,117.4141,117.4297,14446
ZFM09,2009-04-23 08:30,23,117.4297,117.4531,117.3125,117.4375,36228
ZFM09,2009-04-23 09:00,23,117.4375,117.5,117.4063,117.4219,21274
ZFM09,2009-04-23 09:30,23,117.4141,117.4297,117.2578,117.2969,32988
ZFM09,2009-04-23 10:00,23,117.2969,117.4688,117.2734,117.4219,35519
ZFM09,2009-04-23 10:30,23,117.4297,117.5156,117.4141,117.5078,26187
ZFM09,2009-04-23 11:00,23,117.5078,117.5156,117.4297,117.4297,11174
ZFM09,2009-04-23 11:30,23,117.4219,117.5234,117.4141,117.4453,16320
ZFM09,2009-04-23 12:00,23,117.4453,117.5234,117.4141,117.4766,23949
ZFM09,2009-04-23 12:30,23,117.4766,117.5156,117.4297,117.4609,12573
ZFM09,2009-04-23 13:00,23,117.4688,117.5234,117.4375,117.5078,9177
ZFM09,2009-04-23 13:30,23,117.5078,117.5469,117.4609,117.5313,11783
ZFM09,2009-04-23 14:00,23,117.5313,117.5938,117.5234,117.5547,10935
ZFM09,2009-04-23 14:30,23,117.5547,117.5703,117.5078,117.5156,8606
ZFM09,2009-04-23 15:00,23,117.5234,117.5703,117.5234,117.5703,2721
ZFM09,2009-04-23 15:30,23,117.5703,117.5859,117.5625,117.5859,1076
ZFM09,2009-04-23 17:30,24,117.5313,117.5625,117.5234,117.5391,330
ZFM09,2009-04-23 18:00,24,117.5391,117.5547,117.5313,117.5313,86
ZFM09,2009-04-23 18:30,24,117.5313,117.5469,117.5313,117.5469,130
ZFM09,2009-04-23 19:00,24,117.5547,117.5625,117.5391,117.5469,125
ZFM09,2009-04-23 19:30,24,117.5391,117.5391,117.5078,117.5156,206
ZFM09,2009-04-23 20:00,24,117.5156,117.5859,117.5156,117.5625,488
ZFM09,2009-04-23 20:30,24,117.5625,117.5625,117.5234,117.5313,233
ZFM09,2009-04-23 21:00,24,117.5313,117.5859,117.5313,117.5703,93
ZFM09,2009-04-23 21:30,24,117.5625,117.5703,117.5625,117.5703,38
ZFM09,2009-04-23 22:00,24,117.5625,117.5703,117.5625,117.5703,104
ZFM09,2009-04-23 22:30,24,117.5703,117.5703,117.5625,117.5703,48
ZFM09,2009-04-23 23:00,24,117.5703,117.6094,117.5703,117.6016,135
ZFM09,2009-04-23 23:30,24,117.6016,117.6328,117.6016,117.625,146
ZFM09,2009-04-24 00:00,24,117.625,117.625,117.6016,117.6016,138
ZFM09,2009-04-24 00:30,24,117.6016,117.6016,117.5703,117.5703,229
ZFM09,2009-04-24 01:00,24,117.5781,117.6094,117.5547,117.5703,768
ZFM09,2009-04-24 01:30,24,117.5781,117.5859,117.5469,117.5781,789
ZFM09,2009-04-24 02:00,24,117.5781,117.5859,117.4766,117.4922,3300
ZFM09,2009-04-24 02:30,24,117.5,117.5,117.4453,117.4531,1258
ZFM09,2009-04-24 03:00,24,117.4531,117.4688,117.4375,117.4609,1223
ZFM09,2009-04-24 03:30,24,117.4531,117.5,117.4531,117.5,945
ZFM09,2009-04-24 04:00,24,117.5078,117.5313,117.4688,117.4766,1632
ZFM09,2009-04-24 04:30,24,117.4766,117.5391,117.4766,117.5313,763
ZFM09,2009-04-24 05:00,24,117.5313,117.5625,117.5,117.5234,725
ZFM09,2009-04-24 05:30,24,117.5156,117.5703,117.5156,117.5234,1537
ZFM09,2009-04-24 06:00,24,117.5234,117.5313,117.4453,117.4453,2520
ZFM09,2009-04-24 06:30,24,117.4453,117.5,117.4219,117.4531,3493
ZFM09,2009-04-24 07:00,24,117.4453,117.4844,117.3672,117.4141,11430
ZFM09,2009-04-24 07:30,24,117.4063,117.4844,117.375,117.4609,13077
ZFM09,2009-04-24 08:00,24,117.4609,117.4844,117.3125,117.3438,15117
ZFM09,2009-04-24 08:30,24,117.3438,117.3828,117.2969,117.3516,14786
ZFM09,2009-04-24 09:00,24,117.3438,117.3594,117.2578,117.3359,27456
ZFM09,2009-04-24 09:30,24,117.3281,117.375,117.3125,117.3203,10850
ZFM09,2009-04-24 10:00,24,117.3203,117.4063,117.2891,117.3906,15104
ZFM09,2009-04-24 10:30,24,117.3828,117.3906,117.3203,117.3516,7935
ZFM09,2009-04-24 11:00,24,117.3516,117.4297,117.3516,117.4297,8036
ZFM09,2009-04-24 11:30,24,117.4297,117.4531,117.3672,117.3672,9398
ZFM09,2009-04-24 12:00,24,117.3672,117.3984,117.3125,117.3516,9129
ZFM09,2009-04-24 12:30,24,117.3438,117.4141,117.3438,117.3516,6686
ZFM09,2009-04-24 13:00,24,117.3516,117.4766,117.3281,117.3516,17890
ZFM09,2009-04-24 13:30,24,117.3516,117.3828,117.2734,117.2813,14990
ZFM09,2009-04-24 14:00,24,117.2813,117.3203,117.2656,117.2734,8882
ZFM09,2009-04-24 14:30,24,117.2734,117.3281,117.2188,117.3047,7900
ZFM09,2009-04-24 15:00,24,117.2969,117.3359,117.2891,117.3203,3058
ZFM09,2009-04-24 15:30,24,117.3125,117.3203,117.2891,117.2891,1062
ZFM09,2009-04-26 17:30,27,117.375,117.4609,117.3594,117.4297,121
ZFM09,2009-04-26 18:00,27,117.4375,117.4531,117.4375,117.4375,235
ZFM09,2009-04-26 18:30,27,117.4453,117.4609,117.4375,117.4531,504
ZFM09,2009-04-26 19:00,27,117.4531,117.4609,117.4375,117.4531,480
ZFM09,2009-04-26 19:30,27,117.4453,117.4453,117.3984,117.4141,243
ZFM09,2009-04-26 20:00,27,117.4141,117.4375,117.4063,117.4219,131
ZFM09,2009-04-26 20:30,27,117.4141,117.4297,117.3984,117.4297,200
ZFM09,2009-04-26 21:00,27,117.4297,117.4531,117.4297,117.4453,168
ZFM09,2009-04-26 21:30,27,117.4375,117.4531,117.4375,117.4531,241
ZFM09,2009-04-26 22:00,27,117.4609,117.5,117.4531,117.4688,724
ZFM09,2009-04-26 22:30,27,117.4688,117.5078,117.4531,117.5078,239
ZFM09,2009-04-26 23:00,27,117.5156,117.5234,117.5,117.5,305
ZFM09,2009-04-26 23:30,27,117.5,117.5078,117.4766,117.4844,170
ZFM09,2009-04-27 00:00,27,117.4688,117.4844,117.4609,117.4844,183
ZFM09,2009-04-27 00:30,27,117.4844,117.5234,117.4766,117.5156,1751
ZFM09,2009-04-27 01:00,27,117.5156,117.5938,117.5078,117.5781,2252
ZFM09,2009-04-27 01:30,27,117.5781,117.6094,117.5547,117.6094,1524
ZFM09,2009-04-27 02:00,27,117.6172,117.6484,117.5938,117.5938,1988
ZFM09,2009-04-27 02:30,27,117.5938,117.625,117.5625,117.6094,1601
ZFM09,2009-04-27 03:00,27,117.6094,117.6094,117.5547,117.5703,2671
ZFM09,2009-04-27 03:30,27,117.5703,117.5859,117.5703,117.5781,806
ZFM09,2009-04-27 04:00,27,117.5781,117.5781,117.5156,117.5547,1012
ZFM09,2009-04-27 04:30,27,117.5625,117.5781,117.5625,117.5625,344
ZFM09,2009-04-27 05:00,27,117.5625,117.5625,117.4844,117.5078,2551
ZFM09,2009-04-27 05:30,27,117.5078,117.5234,117.4922,117.5234,1462
ZFM09,2009-04-27 06:00,27,117.5156,117.5547,117.4922,117.5156,2353
ZFM09,2009-04-27 06:30,27,117.5078,117.5234,117.4766,117.5156,2895
ZFM09,2009-04-27 07:00,27,117.5156,117.6172,117.5156,117.5859,9427
ZFM09,2009-04-27 07:30,27,117.5938,117.7344,117.5859,117.6719,31455
ZFM09,2009-04-27 08:00,27,117.6641,117.7344,117.6563,117.6875,13421
ZFM09,2009-04-27 08:30,27,117.6797,117.7031,117.5469,117.5938,21162
ZFM09,2009-04-27 09:00,27,117.5938,117.7344,117.5625,117.625,27933
ZFM09,2009-04-27 09:30,27,117.6172,117.6328,117.4219,117.4375,29145
ZFM09,2009-04-27 10:00,27,117.4453,117.4844,117.4141,117.4453,22610
ZFM09,2009-04-27 10:30,27,117.4375,117.4844,117.4297,117.4609,13771
ZFM09,2009-04-27 11:00,27,117.4531,117.4766,117.4375,117.4688,5961
ZFM09,2009-04-27 11:30,27,117.4766,117.5391,117.4531,117.5156,8827
ZFM09,2009-04-27 12:00,27,117.5156,117.625,117.4141,117.6172,18083
ZFM09,2009-04-27 12:30,27,117.6172,117.7188,117.6016,117.7031,12807
ZFM09,2009-04-27 13:00,27,117.7031,117.7813,117.6875,117.7578,20272
ZFM09,2009-04-27 13:30,27,117.7656,117.8359,117.6953,117.8125,24420
ZFM09,2009-04-27 14:00,27,117.8125,117.8281,117.7734,117.7891,12129
ZFM09,2009-04-27 14:30,27,117.7891,117.7891,117.7266,117.7578,7480
ZFM09,2009-04-27 15:00,27,117.7578,117.7891,117.75,117.7734,1803
ZFM09,2009-04-27 15:30,27,117.7813,117.8203,117.75,117.8047,2434
ZFM09,2009-04-27 17:30,28,117.7656,117.8203,117.7422,117.8125,480
ZFM09,2009-04-27 18:00,28,117.8125,117.8516,117.7891,117.8125,346
ZFM09,2009-04-27 18:30,28,117.8125,117.8203,117.7813,117.7891,171
ZFM09,2009-04-27 19:00,28,117.7891,117.8047,117.7422,117.75,672
ZFM09,2009-04-27 19:30,28,117.7422,117.7422,117.7031,117.7188,798
ZFM09,2009-04-27 20:00,28,117.7188,117.7266,117.7109,117.7188,306
ZFM09,2009-04-27 20:30,28,117.7188,117.7344,117.7188,117.7266,363
ZFM09,2009-04-27 21:00,28,117.7266,117.7266,117.7188,117.7188,39
ZFM09,2009-04-27 21:30,28,117.7188,117.7344,117.7188,117.7344,136
ZFM09,2009-04-27 22:00,28,117.7344,117.7734,117.7344,117.7656,272
ZFM09,2009-04-27 22:30,28,117.7656,117.7656,117.75,117.75,107
ZFM09,2009-04-27 23:00,28,117.7734,117.8906,117.7734,117.875,1478
ZFM09,2009-04-27 23:30,28,117.875,117.8984,117.8672,117.8828,203
ZFM09,2009-04-28 00:00,28,117.875,117.8828,117.8359,117.8516,227
ZFM09,2009-04-28 00:30,28,117.8438,117.8672,117.8359,117.8594,204
ZFM09,2009-04-28 01:00,28,117.8516,117.9219,117.8516,117.8828,1819
ZFM09,2009-04-28 01:30,28,117.8828,117.9297,117.875,117.9219,1655
ZFM09,2009-04-28 02:00,28,117.9219,117.9219,117.8438,117.8906,2932
ZFM09,2009-04-28 02:30,28,117.8984,117.9141,117.8984,117.8984,1414
ZFM09,2009-04-28 03:00,28,117.8984,117.9063,117.875,117.8828,1054
ZFM09,2009-04-28 03:30,28,117.8828,117.8984,117.8516,117.875,1125
ZFM09,2009-04-28 04:00,28,117.875,117.8984,117.8594,117.875,1559
ZFM09,2009-04-28 04:30,28,117.875,117.8906,117.8594,117.8906,1378
ZFM09,2009-04-28 05:00,28,117.8906,117.8906,117.8672,117.8672,700
ZFM09,2009-04-28 05:30,28,117.875,117.8906,117.8594,117.8906,2178
ZFM09,2009-04-28 06:00,28,117.8828,117.8828,117.8281,117.8516,2870
ZFM09,2009-04-28 06:30,28,117.8516,117.9297,117.8359,117.8516,8477
ZFM09,2009-04-28 07:00,28,117.8516,117.9375,117.8281,117.9297,15974
ZFM09,2009-04-28 07:30,28,117.9297,118.0234,117.8828,117.8984,28518
ZFM09,2009-04-28 08:00,28,117.9063,117.9609,117.8906,117.8984,10237
ZFM09,2009-04-28 08:30,28,117.8984,117.9063,117.7266,117.7422,28942
ZFM09,2009-04-28 09:00,28,117.7422,117.7578,117.6719,117.6875,29197
ZFM09,2009-04-28 09:30,28,117.6953,117.7344,117.6406,117.7188,21490
ZFM09,2009-04-28 10:00,28,117.7109,117.7109,117.6641,117.6875,16301
ZFM09,2009-04-28 10:30,28,117.6797,117.7031,117.6484,117.6953,10709
ZFM09,2009-04-28 11:00,28,117.6953,117.7109,117.6484,117.6641,14492
ZFM09,2009-04-28 11:30,28,117.6641,117.6641,117.5234,117.5703,31282
ZFM09,2009-04-28 12:00,28,117.5703,117.5859,117.2813,117.4063,50912
ZFM09,2009-04-28 12:30,28,117.4063,117.5234,117.3203,117.4844,33371
ZFM09,2009-04-28 13:00,28,117.4844,117.5391,117.4375,117.4375,17353
ZFM09,2009-04-28 13:30,28,117.4297,117.4688,117.4063,117.4141,12030
ZFM09,2009-04-28 14:00,28,117.4219,117.4375,117.3438,117.3828,11869
ZFM09,2009-04-28 14:30,28,117.3828,117.4219,117.3516,117.4219,11113
ZFM09,2009-04-28 15:00,28,117.4297,117.4453,117.4219,117.4375,4097
ZFM09,2009-04-28 15:30,28,117.4297,117.4453,117.3828,117.3906,1965
ZFM09,2009-04-28 17:30,29,117.375,117.4531,117.375,117.4453,52
ZFM09,2009-04-28 18:00,29,117.4375,117.4453,117.4375,117.4453,3
ZFM09,2009-04-28 18:30,29,117.4375,117.4531,117.4297,117.4531,19
ZFM09,2009-04-28 19:00,29,117.4531,117.4688,117.4531,117.4609,99
ZFM09,2009-04-28 19:30,29,117.4609,117.4609,117.3359,117.375,565
ZFM09,2009-04-28 20:00,29,117.375,117.3906,117.375,117.3828,76
ZFM09,2009-04-28 20:30,29,117.3828,117.3828,117.375,117.3828,85
ZFM09,2009-04-28 21:00,29,117.3906,117.4063,117.3828,117.3984,100
ZFM09,2009-04-28 21:30,29,117.3984,117.4063,117.375,117.3828,97
ZFM09,2009-04-28 22:00,29,117.375,117.3906,117.375,117.375,87
ZFM09,2009-04-28 22:30,29,117.375,117.375,117.375,117.375,113
ZFM09,2009-04-28 23:00,29,117.3828,117.3906,117.3828,117.3906,47
ZFM09,2009-04-28 23:30,29,117.3984,117.3984,117.3984,117.3984,38
ZFM09,2009-04-29 00:00,29,117.3984,117.4453,117.3984,117.4453,279
ZFM09,2009-04-29 00:30,29,117.4375,117.4453,117.4219,117.4453,265
ZFM09,2009-04-29 01:00,29,117.4453,117.4531,117.3984,117.4063,843
ZFM09,2009-04-29 01:30,29,117.4063,117.4375,117.3906,117.3906,841
ZFM09,2009-04-29 02:00,29,117.3984,117.4922,117.3984,117.4688,2532
ZFM09,2009-04-29 02:30,29,117.4609,117.4766,117.4531,117.4688,1263
ZFM09,2009-04-29 03:00,29,117.4688,117.5,117.4609,117.4766,1916
ZFM09,2009-04-29 03:30,29,117.4766,117.4844,117.4063,117.4219,2934
ZFM09,2009-04-29 04:00,29,117.4141,117.4375,117.3906,117.4141,2372
ZFM09,2009-04-29 04:30,29,117.4141,117.4453,117.375,117.3828,1858
ZFM09,2009-04-29 05:00,29,117.3828,117.4063,117.3672,117.4063,1800
ZFM09,2009-04-29 05:30,29,117.3984,117.4766,117.3906,117.4063,2638
ZFM09,2009-04-29 06:00,29,117.4063,117.4688,117.3906,117.4609,2884
ZFM09,2009-04-29 06:30,29,117.4531,117.4609,117.3906,117.4297,5113
ZFM09,2009-04-29 07:00,29,117.4297,117.5234,117.4219,117.5234,13612
ZFM09,2009-04-29 07:30,29,117.5313,117.6484,117.4375,117.5,15901
ZFM09,2009-04-29 08:00,29,117.5,117.5234,117.4453,117.4688,16882
ZFM09,2009-04-29 08:30,29,117.4766,117.4922,117.4219,117.4297,16360
ZFM09,2009-04-29 09:00,29,117.4297,117.4688,117.3984,117.4375,17294
ZFM09,2009-04-29 09:30,29,117.4453,117.5391,117.4219,117.5391,20715
ZFM09,2009-04-29 10:00,29,117.5391,117.5703,117.5,117.5,11908
ZFM09,2009-04-29 10:30,29,117.5078,117.5156,117.4688,117.4922,14445
ZFM09,2009-04-29 11:00,29,117.4844,117.5156,117.4297,117.4375,10927
ZFM09,2009-04-29 11:30,29,117.4375,117.4375,117.3828,117.3906,14471
ZFM09,2009-04-29 12:00,29,117.3828,117.4297,117.3281,117.4141,18205
ZFM09,2009-04-29 12:30,29,117.4219,117.4375,117.3984,117.4141,8352
ZFM09,2009-04-29 13:00,29,117.4141,117.4375,116.4063,117.0781,39788
ZFM09,2009-04-29 13:30,29,117.0781,117.2266,117.0625,117.1484,33589
ZFM09,2009-04-29 14:00,29,117.1563,117.2188,117.0859,117.1875,21127
ZFM09,2009-04-29 14:30,29,117.1797,117.2031,117.1172,117.1719,5580
ZFM09,2009-04-29 15:00,29,117.1797,117.1797,117.1328,117.1328,3125
ZFM09,2009-04-29 15:30,29,117.1328,117.1406,117.0547,117.0625,2242
ZFM09,2009-04-29 17:30,30,117.0781,117.125,117.0781,117.125,134
ZFM09,2009-04-29 18:00,30,117.125,117.1328,117.0547,117.0547,225
ZFM09,2009-04-29 18:30,30,117.0625,117.1172,117.0625,117.1094,820
ZFM09,2009-04-29 19:00,30,117.1172,117.1406,117.1094,117.1328,760
ZFM09,2009-04-29 19:30,30,117.125,117.1406,117.1094,117.1328,173
ZFM09,2009-04-29 20:00,30,117.1328,117.1484,117.1328,117.1406,139
ZFM09,2009-04-29 20:30,30,117.1406,117.1484,117.125,117.125,193
ZFM09,2009-04-29 21:00,30,117.125,117.1484,117.125,117.1406,246
ZFM09,2009-04-29 21:30,30,117.1406,117.1406,117.1172,117.1328,20
ZFM09,2009-04-29 22:00,30,117.125,117.1406,117.125,117.1406,62
ZFM09,2009-04-29 22:30,30,117.1406,117.1484,117.1406,117.1484,188
ZFM09,2009-04-29 23:00,30,117.1484,117.2109,117.1484,117.1875,2067
ZFM09,2009-04-29 23:30,30,117.1875,117.2109,117.1797,117.1875,199
ZFM09,2009-04-30 00:00,30,117.1797,117.1875,117.1641,117.1875,281
ZFM09,2009-04-30 00:30,30,117.1875,117.1875,117.1406,117.1641,343
ZFM09,2009-04-30 01:00,30,117.1641,117.1719,117.1094,117.1406,1275
ZFM09,2009-04-30 01:30,30,117.1406,117.1484,116.9609,116.9688,4447
ZFM09,2009-04-30 02:00,30,116.9688,117,116.9375,116.9531,6018
ZFM09,2009-04-30 02:30,30,116.9531,116.9688,116.9375,116.9531,2125
ZFM09,2009-04-30 03:00,30,116.9531,116.9609,116.9141,116.9375,5472
ZFM09,2009-04-30 03:30,30,116.9375,116.9375,116.8516,116.8672,6698
ZFM09,2009-04-30 04:00,30,116.8672,116.8984,116.8594,116.8672,4135
ZFM09,2009-04-30 04:30,30,116.8672,116.8828,116.8359,116.8672,5543
ZFM09,2009-04-30 05:00,30,116.875,116.9297,116.8594,116.9297,3021
ZFM09,2009-04-30 05:30,30,116.9297,116.9531,116.9141,116.9219,2637
ZFM09,2009-04-30 06:00,30,116.9219,116.9688,116.9141,116.9453,2977
ZFM09,2009-04-30 06:30,30,116.9453,116.9688,116.9063,116.9688,4290
ZFM09,2009-04-30 07:00,30,116.9688,117.0078,116.9531,116.9922,9479
ZFM09,2009-04-30 07:30,30,116.9844,117.0234,116.9219,116.9844,17933
ZFM09,2009-04-30 08:00,30,116.9766,117.0625,116.9609,117.0313,23213
ZFM09,2009-04-30 08:30,30,117.0313,117.1484,116.9766,117.1016,28223
ZFM09,2009-04-30 09:00,30,117.1094,117.1094,117.0547,117.0859,16652
ZFM09,2009-04-30 09:30,30,117.0781,117.0938,116.9766,116.9922,27771
ZFM09,2009-04-30 10:00,30,116.9922,117.0156,116.8516,116.9688,35672
ZFM09,2009-04-30 10:30,30,116.9688,117.0313,116.9609,117.0234,19529
ZFM09,2009-04-30 11:00,30,117.0234,117.0859,117,117.0703,16323
ZFM09,2009-04-30 11:30,30,117.0781,117.1016,117.0391,117.0391,17085
ZFM09,2009-04-30 12:00,30,117.0391,117.0781,117.0313,117.0391,9019
ZFM09,2009-04-30 12:30,30,117.0391,117.1172,117.0313,117.0859,13757
ZFM09,2009-04-30 13:00,30,117.0859,117.1094,117.0313,117.0469,10739
ZFM09,2009-04-30 13:30,30,117.0391,117.1563,117.0391,117.1484,27066
ZFM09,2009-04-30 14:00,30,117.1484,117.1953,117.0938,117.1172,17819
ZFM09,2009-04-30 14:30,30,117.1172,117.2344,117.0859,117.2344,17011
ZFM09,2009-04-30 15:00,30,117.2344,117.2344,117.1641,117.1719,6037
ZFM09,2009-04-30 15:30,30,117.1641,117.1719,117.125,117.1328,3541
ZFM09,2009-04-30 17:30,1,117.1641,117.1641,117.125,117.1406,391
ZFM09,2009-04-30 18:00,1,117.1406,117.1484,117.1406,117.1484,10
ZFM09,2009-04-30 18:30,1,117.1563,117.1563,117.1406,117.1484,145
ZFM09,2009-04-30 19:00,1,117.1563,117.1719,117.1484,117.1641,87
ZFM09,2009-04-30 19:30,1,117.1719,117.1797,117.1719,117.1719,12
ZFM09,2009-04-30 20:00,1,117.1641,117.1641,117.1484,117.1484,294
ZFM09,2009-04-30 20:30,1,117.1563,117.1641,117.1328,117.1641,702
ZFM09,2009-04-30 21:00,1,117.1563,117.1719,117.1406,117.1563,244
ZFM09,2009-04-30 21:30,1,117.1641,117.1875,117.1641,117.1797,54
ZFM09,2009-04-30 22:00,1,117.1797,117.1953,117.1641,117.1719,95
ZFM09,2009-04-30 22:30,1,117.1719,117.2031,117.1719,117.1875,332
ZFM09,2009-04-30 23:00,1,117.1875,117.2031,117.1797,117.2031,242
ZFM09,2009-04-30 23:30,1,117.2031,117.2031,117.1797,117.2031,124
ZFM09,2009-05-01 00:00,1,117.2031,117.2344,117.2031,117.2266,362
ZFM09,2009-05-01 00:30,1,117.2266,117.2344,117.2031,117.2188,511
ZFM09,2009-05-01 01:00,1,117.2188,117.2188,117.1953,117.2031,366
ZFM09,2009-05-01 01:30,1,117.2031,117.2031,117.1953,117.1953,109
ZFM09,2009-05-01 02:00,1,117.1953,117.2031,117.1953,117.2031,227
ZFM09,2009-05-01 02:30,1,117.1953,117.1953,117.1406,117.1406,265
ZFM09,2009-05-01 03:00,1,117.1406,117.1406,117.1094,117.1094,566
ZFM09,2009-05-01 03:30,1,117.1094,117.1719,117.1094,117.1406,601
ZFM09,2009-05-01 04:00,1,117.1484,117.1484,117.125,117.1406,313
ZFM09,2009-05-01 04:30,1,117.1406,117.1641,117.1406,117.1641,129
ZFM09,2009-05-01 05:00,1,117.1641,117.1641,117.1172,117.1172,1482
ZFM09,2009-05-01 05:30,1,117.125,117.1563,117.0547,117.0547,1767
ZFM09,2009-05-01 06:00,1,117.0469,117.0859,117.0469,117.0859,1368
ZFM09,2009-05-01 06:30,1,117.0859,117.0859,116.9688,117,4047
ZFM09,2009-05-01 07:00,1,117,117.0156,116.9453,117,8878
ZFM09,2009-05-01 07:30,1,117,117.0078,116.9453,117.0078,10561
ZFM09,2009-05-01 08:00,1,117.0078,117.0703,116.9609,116.9766,14065
ZFM09,2009-05-01 08:30,1,116.9844,117.0156,116.9219,116.9375,13131
ZFM09,2009-05-01 09:00,1,116.9375,117.0781,116.9219,117.0547,15104
ZFM09,2009-05-01 09:30,1,117.0547,117.0938,117.0156,117.0313,12195
ZFM09,2009-05-01 10:00,1,117.0313,117.0938,117.0313,117.0547,14193
ZFM09,2009-05-01 10:30,1,117.0625,117.0625,116.9297,117.0234,21517
ZFM09,2009-05-01 11:00,1,117.0156,117.0313,116.9609,117.0156,7187
ZFM09,2009-05-01 11:30,1,117.0078,117.0156,116.9531,116.9922,7776
ZFM09,2009-05-01 12:00,1,116.9922,117.0781,116.9922,117.0781,10307
ZFM09,2009-05-01 12:30,1,117.0781,117.1016,117,117.0156,10550
ZFM09,2009-05-01 13:00,1,117.0156,117.0781,117,117.0625,9013
ZFM09,2009-05-01 13:30,1,117.0625,117.1094,117.0469,117.0938,6879
ZFM09,2009-05-01 14:00,1,117.0938,117.1172,117.0547,117.0859,8465
ZFM09,2009-05-01 14:30,1,117.0781,117.125,117.0781,117.125,4155
ZFM09,2009-05-01 15:00,1,117.1172,117.1953,117.1016,117.125,6249
ZFM09,2009-05-01 15:30,1,117.1328,117.1797,117.125,117.1563,915
ZFM09,2009-05-03 17:30,4,117.1094,117.1094,117.0391,117.0547,101
ZFM09,2009-05-03 18:00,4,117.0469,117.0547,117.0391,117.0469,51
ZFM09,2009-05-03 18:30,4,117.0547,117.0547,117.0469,117.0469,96
ZFM09,2009-05-03 19:00,4,117.0547,117.0547,117.0469,117.0547,36
ZFM09,2009-05-03 19:30,4,117.0547,117.0547,117.0391,117.0469,33
ZFM09,2009-05-03 20:00,4,117.0469,117.0469,117.0391,117.0469,11
ZFM09,2009-05-03 20:30,4,117.0391,117.0469,117.0391,117.0391,27
ZFM09,2009-05-03 21:00,4,117.0391,117.0391,117.0234,117.0234,363
ZFM09,2009-05-03 21:30,4,117.0234,117.0313,117.0078,117.0078,335
ZFM09,2009-05-03 22:00,4,117.0078,117.0156,116.9922,117.0078,728
ZFM09,2009-05-03 22:30,4,117,117.0156,117,117.0078,104
ZFM09,2009-05-03 23:00,4,117.0156,117.0156,117.0156,117.0156,4
ZFM09,2009-05-03 23:30,4,117.0078,117.0469,117.0078,117.0469,176
ZFM09,2009-05-04 00:00,4,117.0547,117.0547,117.0469,117.0469,109
ZFM09,2009-05-04 00:30,4,117.0469,117.0625,117.0313,117.0469,148
ZFM09,2009-05-04 01:00,4,117.0547,117.0625,117.0156,117.0234,740
ZFM09,2009-05-04 01:30,4,117.0234,117.0313,116.9922,116.9922,646
ZFM09,2009-05-04 02:00,4,116.9922,117.0078,116.9766,117,1476
ZFM09,2009-05-04 02:30,4,117,117.0078,116.9922,117,1226
ZFM09,2009-05-04 03:00,4,116.9922,116.9922,116.9688,116.9844,838
ZFM09,2009-05-04 03:30,4,116.9922,117.0625,116.9844,117.0469,1179
ZFM09,2009-05-04 04:00,4,117.0469,117.1016,117.0234,117.1016,1425
ZFM09,2009-05-04 04:30,4,117.1016,117.1797,117.1016,117.1641,2173
ZFM09,2009-05-04 05:00,4,117.1641,117.2031,117.1641,117.1719,1021
ZFM09,2009-05-04 05:30,4,117.1641,117.1719,117.1563,117.1719,644
ZFM09,2009-05-04 06:00,4,117.1719,117.1719,117.1563,117.1719,2339
ZFM09,2009-05-04 06:30,4,117.1641,117.2188,117.1563,117.2031,2425
ZFM09,2009-05-04 07:00,4,117.2109,117.2734,117.1875,117.2734,5992
ZFM09,2009-05-04 07:30,4,117.2734,117.2734,117.1406,117.1484,8710
ZFM09,2009-05-04 08:00,4,117.1484,117.1719,117.1094,117.1328,5000
ZFM09,2009-05-04 08:30,4,117.1328,117.1484,117.0469,117.0547,12606
ZFM09,2009-05-04 09:00,4,117.0547,117.0859,116.9766,117.0156,12139
ZFM09,2009-05-04 09:30,4,117.0156,117.0703,117.0078,117.0313,12628
ZFM09,2009-05-04 10:00,4,117.0313,117.1094,117.0156,117.0938,14346
ZFM09,2009-05-04 10:30,4,117.0938,117.2266,117.0938,117.1875,15514
ZFM09,2009-05-04 11:00,4,117.1875,117.2266,117.0938,117.1328,11730
ZFM09,2009-05-04 11:30,4,117.1328,117.1328,117.0938,117.1016,4118
ZFM09,2009-05-04 12:00,4,117.1094,117.125,117.0703,117.0859,4083
ZFM09,2009-05-04 12:30,4,117.0859,117.1172,117.0469,117.0625,7044
ZFM09,2009-05-04 13:00,4,117.0547,117.1016,117.0469,117.0625,6526
ZFM09,2009-05-04 13:30,4,117.0547,117.1016,117.0313,117.0859,10348
ZFM09,2009-05-04 14:00,4,117.0859,117.1016,117.0313,117.1016,8495
ZFM09,2009-05-04 14:30,4,117.1094,117.1094,117.0703,117.0938,5412
ZFM09,2009-05-04 15:00,4,117.0859,117.0859,117.0469,117.0781,3531
ZFM09,2009-05-04 15:30,4,117.0781,117.1094,117.0781,117.0938,2039
ZFM09,2009-05-04 17:30,5,117.0625,117.0703,117.0391,117.0547,541
ZFM09,2009-05-04 18:00,5,117.0547,117.0625,117.0391,117.0547,90
ZFM09,2009-05-04 18:30,5,117.0469,117.0547,117.0469,117.0547,12
ZFM09,2009-05-04 19:00,5,117.0547,117.0703,117.0469,117.0703,70
ZFM09,2009-05-04 19:30,5,117.0625,117.0938,117.0547,117.0781,106
ZFM09,2009-05-04 20:00,5,117.0781,117.125,117.0781,117.1094,211
ZFM09,2009-05-04 20:30,5,117.1172,117.1172,117.0938,117.1016,59
ZFM09,2009-05-04 21:00,5,117.1016,117.1016,117.0703,117.0781,286
ZFM09,2009-05-04 21:30,5,117.0781,117.1016,117.0781,117.0859,115
ZFM09,2009-05-04 22:00,5,117.0859,117.1094,117.0859,117.1016,60
ZFM09,2009-05-04 22:30,5,117.1016,117.1094,117.0938,117.1016,107
ZFM09,2009-05-04 23:00,5,117.1016,117.1016,117.0938,117.1016,19
ZFM09,2009-05-04 23:30,5,117.1016,117.1016,117.0938,117.0938,21
ZFM09,2009-05-05 00:00,5,117.0859,117.0859,117.0703,117.0859,40
ZFM09,2009-05-05 00:30,5,117.0625,117.0625,117.0547,117.0547,264
ZFM09,2009-05-05 01:00,5,117.0547,117.0547,117.0078,117.0078,804
ZFM09,2009-05-05 01:30,5,117.0156,117.0625,117,117.0547,369
ZFM09,2009-05-05 02:00,5,117.0547,117.0547,117.0234,117.0391,807
ZFM09,2009-05-05 02:30,5,117.0469,117.1172,117.0469,117.0859,1137
ZFM09,2009-05-05 03:00,5,117.0781,117.1016,117.0703,117.0938,804
ZFM09,2009-05-05 03:30,5,117.0859,117.1016,117.0469,117.0781,1307
ZFM09,2009-05-05 04:00,5,117.0781,117.0938,117.0625,117.0703,1917
ZFM09,2009-05-05 04:30,5,117.0703,117.0703,117.0313,117.0547,1704
ZFM09,2009-05-05 05:00,5,117.0547,117.0703,117.0391,117.0625,623
ZFM09,2009-05-05 05:30,5,117.0547,117.0781,117.0547,117.0781,767
ZFM09,2009-05-05 06:00,5,117.0781,117.0859,117.0234,117.0859,2670
ZFM09,2009-05-05 06:30,5,117.0781,117.125,117.0547,117.1016,6471
ZFM09,2009-05-05 07:00,5,117.1016,117.2109,117.1016,117.1719,9446
ZFM09,2009-05-05 07:30,5,117.1719,117.2109,117.125,117.1641,9576
ZFM09,2009-05-05 08:00,5,117.1641,117.1797,117.0859,117.0938,14355
ZFM09,2009-05-05 08:30,5,117.0938,117.1016,117.0547,117.0625,16269
ZFM09,2009-05-05 09:00,5,117.0625,117.1172,117.0156,117.0859,29157
ZFM09,2009-05-05 09:30,5,117.0938,117.1484,117.0547,117.1094,19077
ZFM09,2009-05-05 10:00,5,117.1094,117.1172,117.0469,117.0547,8512
ZFM09,2009-05-05 10:30,5,117.0469,117.0469,116.9453,116.9531,16335
ZFM09,2009-05-05 11:00,5,116.9531,117,116.9375,116.9766,9830
ZFM09,2009-05-05 11:30,5,116.9766,116.9922,116.9297,116.9375,9656
ZFM09,2009-05-05 12:00,5,116.9375,116.9688,116.8438,116.9453,26760
ZFM09,2009-05-05 12:30,5,116.9453,116.9688,116.8984,116.9531,13008
ZFM09,2009-05-05 13:00,5,116.9531,117.0234,116.9453,117.0156,13249
ZFM09,2009-05-05 13:30,5,117.0156,117.0781,117.0156,117.0391,13385
ZFM09,2009-05-05 14:00,5,117.0469,117.0547,117,117.0156,4616
ZFM09,2009-05-05 14:30,5,117.0078,117.0156,116.9688,116.9766,5236
ZFM09,2009-05-05 15:00,5,116.9844,117.0078,116.9688,117,3092
ZFM09,2009-05-05 15:30,5,117,117.0156,116.9922,116.9922,1410
ZFM09,2009-05-05 17:30,6,117.0156,117.0391,116.9922,117.0313,301
ZFM09,2009-05-05 18:00,6,117.0313,117.0625,117.0313,117.0469,237
ZFM09,2009-05-05 18:30,6,117.0469,117.0469,117.0234,117.0234,68
ZFM09,2009-05-05 19:00,6,117.0313,117.0469,117.0313,117.0391,90
ZFM09,2009-05-05 19:30,6,117.0313,117.0469,117.0234,117.0313,112
ZFM09,2009-05-05 20:00,6,117.0313,117.0469,117.0234,117.0469,36
ZFM09,2009-05-05 20:30,6,117.0469,117.2344,117.0469,117.2109,2068
ZFM09,2009-05-05 21:00,6,117.2109,117.2266,117.1641,117.1641,780
ZFM09,2009-05-05 21:30,6,117.1641,117.1797,117.1406,117.1484,364
ZFM09,2009-05-05 22:00,6,117.1484,117.1484,117.125,117.125,127
ZFM09,2009-05-05 22:30,6,117.125,117.2031,117.125,117.1875,406
ZFM09,2009-05-05 23:00,6,117.1875,117.1953,117.1484,117.1797,243
ZFM09,2009-05-05 23:30,6,117.1875,117.1875,117.1797,117.1875,152
ZFM09,2009-05-06 00:00,6,117.1875,117.2031,117.1797,117.1875,113
ZFM09,2009-05-06 00:30,6,117.1875,117.1875,117.1641,117.1641,104
ZFM09,2009-05-06 01:00,6,117.1719,117.1719,117.0781,117.0938,1587
ZFM09,2009-05-06 01:30,6,117.0938,117.1016,117.0703,117.0859,1113
ZFM09,2009-05-06 02:00,6,117.0859,117.1094,117.0156,117.0156,3397
ZFM09,2009-05-06 02:30,6,117.0156,117.0469,117.0156,117.0313,1348
ZFM09,2009-05-06 03:00,6,117.0391,117.0391,116.9844,117,1147
ZFM09,2009-05-06 03:30,6,117,117.0156,116.9922,117,833
ZFM09,2009-05-06 04:00,6,117.0078,117.0313,116.9844,116.9922,1647
ZFM09,2009-05-06 04:30,6,117,117.0078,116.9844,117.0078,1030
ZFM09,2009-05-06 05:00,6,117.0078,117.0313,117.0078,117.0234,735
ZFM09,2009-05-06 05:30,6,117.0156,117.0313,116.9922,116.9922,939
ZFM09,2009-05-06 06:00,6,117,117.0625,117,117.0234,3333
ZFM09,2009-05-06 06:30,6,117.0234,117.0313,116.9688,117,2419
ZFM09,2009-05-06 07:00,6,116.9922,117.0156,116.8672,116.9531,16561
ZFM09,2009-05-06 07:30,6,116.9609,116.9609,116.8672,116.9141,17276
ZFM09,2009-05-06 08:00,6,116.9063,116.9297,116.8672,116.8906,9823
ZFM09,2009-05-06 08:30,6,116.8984,117.0156,116.8984,117,13833
ZFM09,2009-05-06 09:00,6,117,117.0469,116.9844,117,16280
ZFM09,2009-05-06 09:30,6,117.0078,117.0234,116.9531,116.9766,12946
ZFM09,2009-05-06 10:00,6,116.9766,117.0156,116.875,116.9609,20089
ZFM09,2009-05-06 10:30,6,116.9531,117.0078,116.9219,116.9375,11780
ZFM09,2009-05-06 11:00,6,116.9375,116.9531,116.8984,116.9141,8747
ZFM09,2009-05-06 11:30,6,116.9141,117.0156,116.8984,117.0078,23033
ZFM09,2009-05-06 12:00,6,117.0078,117.2109,117.0078,117.1563,36707
ZFM09,2009-05-06 12:30,6,117.1563,117.3203,117.1406,117.1406,40281
ZFM09,2009-05-06 13:00,6,117.1484,117.1875,117.0469,117.0938,16698
ZFM09,2009-05-06 13:30,6,117.0938,117.1563,117.0781,117.125,10601
ZFM09,2009-05-06 14:00,6,117.125,117.1406,117.0625,117.0625,9875
ZFM09,2009-05-06 14:30,6,117.0547,117.1016,117.0313,117.0391,9408
ZFM09,2009-05-06 15:00,6,117.0391,117.0859,117.0391,117.0703,3099
ZFM09,2009-05-06 15:30,6,117.0625,117.0859,117.0313,117.0313,3982
ZFM09,2009-05-06 17:30,7,117.0156,117.0313,117,117,231
ZFM09,2009-05-06 18:00,7,117.0078,117.0156,117,117.0156,24
ZFM09,2009-05-06 18:30,7,117.0156,117.0313,117,117.0234,403
ZFM09,2009-05-06 19:00,7,117.0234,117.0469,117.0078,117.0234,362
ZFM09,2009-05-06 19:30,7,117.0234,117.0313,117.0234,117.0234,305
ZFM09,2009-05-06 20:00,7,117.0313,117.0703,117.0234,117.0547,377
ZFM09,2009-05-06 20:30,7,117.0469,117.0469,117,117.0156,557
ZFM09,2009-05-06 21:00,7,117,117.0156,117,117,281
ZFM09,2009-05-06 21:30,7,117.0078,117.0156,117,117.0078,296
ZFM09,2009-05-06 22:00,7,117.0078,117.0469,117.0078,117.0391,110
ZFM09,2009-05-06 22:30,7,117.0391,117.0703,117.0234,117.0625,293
ZFM09,2009-05-06 23:00,7,117.0625,117.0625,117.0391,117.0469,49
ZFM09,2009-05-06 23:30,7,117.0469,117.0469,117.0078,117.0313,101
ZFM09,2009-05-07 00:00,7,117.0234,117.0313,117.0234,117.0313,54
ZFM09,2009-05-07 00:30,7,117.0313,117.0391,117.0156,117.0156,262
ZFM09,2009-05-07 01:00,7,117.0156,117.0234,116.9766,117,860
ZFM09,2009-05-07 01:30,7,117.0156,117.0234,116.9375,116.9375,2139
ZFM09,2009-05-07 02:00,7,116.9453,116.9922,116.9219,116.9297,2649
ZFM09,2009-05-07 02:30,7,116.9375,116.9531,116.9219,116.9297,1319
ZFM09,2009-05-07 03:00,7,116.9219,116.9219,116.8906,116.8984,2031
ZFM09,2009-05-07 03:30,7,116.8984,116.8984,116.8047,116.8281,8669
ZFM09,2009-05-07 04:00,7,116.8281,116.8359,116.7422,116.7422,5067
ZFM09,2009-05-07 04:30,7,116.7422,116.7422,116.6406,116.6953,5302
ZFM09,2009-05-07 05:00,7,116.6953,116.7422,116.6719,116.7344,3076
ZFM09,2009-05-07 05:30,7,116.7344,116.7422,116.7031,116.7266,2990
ZFM09,2009-05-07 06:00,7,116.7422,116.8438,116.7266,116.8438,7550
ZFM09,2009-05-07 06:30,7,116.8438,116.8594,116.75,116.8047,8067
ZFM09,2009-05-07 07:00,7,116.8047,116.8203,116.6797,116.6797,17954
ZFM09,2009-05-07 07:30,7,116.6797,116.7578,116.6016,116.7109,29967
ZFM09,2009-05-07 08:00,7,116.7109,116.75,116.6719,116.6719,22809
ZFM09,2009-05-07 08:30,7,116.6719,116.7344,116.6406,116.7266,30738
ZFM09,2009-05-07 09:00,7,116.7344,116.8438,116.7031,116.8359,24146
ZFM09,2009-05-07 09:30,7,116.8359,116.8672,116.7734,116.7734,22084
ZFM09,2009-05-07 10:00,7,116.7734,116.8359,116.7422,116.8047,15839
ZFM09,2009-05-07 10:30,7,116.7969,116.8047,116.7344,116.7578,11273
ZFM09,2009-05-07 11:00,7,116.7578,116.7969,116.7344,116.7734,15516
ZFM09,2009-05-07 11:30,7,116.7734,116.7891,116.7188,116.7813,12114
ZFM09,2009-05-07 12:00,7,116.7734,116.7813,116.5313,116.6641,52568
ZFM09,2009-05-07 12:30,7,116.6641,116.6953,116.4375,116.5,36731
ZFM09,2009-05-07 13:00,7,116.4922,116.6406,116.4844,116.6406,30235
ZFM09,2009-05-07 13:30,7,116.6406,116.6875,116.6172,116.6484,24166
ZFM09,2009-05-07 14:00,7,116.6406,116.6563,116.5938,116.6328,7864
ZFM09,2009-05-07 14:30,7,116.6328,116.6641,116.5781,116.5781,9779
ZFM09,2009-05-07 15:00,7,116.5859,116.6094,116.5156,116.5156,4702
ZFM09,2009-05-07 15:30,7,116.5078,116.5391,116.4844,116.4922,3492
ZFM09,2009-05-07 17:30,8,116.5156,116.5391,116.4844,116.5391,185
ZFM09,2009-05-07 18:00,8,116.5313,116.5313,116.5,116.5156,116
ZFM09,2009-05-07 18:30,8,116.5156,116.5234,116.5,116.5078,38
ZFM09,2009-05-07 19:00,8,116.5078,116.5313,116.5078,116.5156,399
ZFM09,2009-05-07 19:30,8,116.5156,116.5625,116.5156,116.5313,617
ZFM09,2009-05-07 20:00,8,116.5313,116.5469,116.5313,116.5391,281
ZFM09,2009-05-07 20:30,8,116.5469,116.5469,116.5234,116.5234,852
ZFM09,2009-05-07 21:00,8,116.5234,116.5313,116.5078,116.5234,230
ZFM09,2009-05-07 21:30,8,116.5234,116.5234,116.5078,116.5234,86
ZFM09,2009-05-07 22:00,8,116.5234,116.5234,116.5156,116.5156,40
ZFM09,2009-05-07 22:30,8,116.5234,116.5313,116.5078,116.5234,191
ZFM09,2009-05-07 23:00,8,116.5313,116.5313,116.5234,116.5313,99
ZFM09,2009-05-07 23:30,8,116.5234,116.5234,116.5156,116.5234,164
ZFM09,2009-05-08 00:00,8,116.5313,116.5313,116.5156,116.5234,421
ZFM09,2009-05-08 00:30,8,116.5156,116.5234,116.4922,116.5,728
ZFM09,2009-05-08 01:00,8,116.5,116.5234,116.4922,116.5156,773
ZFM09,2009-05-08 01:30,8,116.5078,116.5156,116.4609,116.4844,1548
ZFM09,2009-05-08 02:00,8,116.4844,116.5391,116.4531,116.4609,3797
ZFM09,2009-05-08 02:30,8,116.4609,116.4688,116.4297,116.4531,2719
ZFM09,2009-05-08 03:00,8,116.4531,116.4609,116.3906,116.3984,3828
ZFM09,2009-05-08 03:30,8,116.3906,116.4063,116.3281,116.3828,6627
ZFM09,2009-05-08 04:00,8,116.3828,116.3984,116.3594,116.3672,2023
ZFM09,2009-05-08 04:30,8,116.375,116.3828,116.2969,116.3047,4894
ZFM09,2009-05-08 05:00,8,116.2969,116.375,116.2969,116.3672,6190
ZFM09,2009-05-08 05:30,8,116.3672,116.4063,116.3281,116.3516,2502
ZFM09,2009-05-08 06:00,8,116.3594,116.3906,116.3047,116.3594,5961
ZFM09,2009-05-08 06:30,8,116.3516,116.3672,116.2656,116.3594,7992
ZFM09,2009-05-08 07:00,8,116.3594,116.4688,116.3594,116.4453,17390
ZFM09,2009-05-08 07:30,8,116.4375,116.6719,116.3203,116.5938,32989
ZFM09,2009-05-08 08:00,8,116.5859,116.7188,116.5859,116.6641,28752
ZFM09,2009-05-08 08:30,8,116.6641,116.6641,116.5625,116.6094,13819
ZFM09,2009-05-08 09:00,8,116.6094,116.7422,116.5703,116.7266,23728
ZFM09,2009-05-08 09:30,8,116.7344,116.7969,116.6953,116.7813,19558
ZFM09,2009-05-08 10:00,8,116.7734,116.8125,116.7344,116.7656,20850
ZFM09,2009-05-08 10:30,8,116.7578,116.7734,116.7188,116.75,18076
ZFM09,2009-05-08 11:00,8,116.75,116.7656,116.6797,116.6875,11224
ZFM09,2009-05-08 11:30,8,116.6875,116.6875,116.6172,116.6563,17645
ZFM09,2009-05-08 12:00,8,116.6563,116.6719,116.625,116.6406,7101
ZFM09,2009-05-08 12:30,8,116.6406,116.7344,116.6406,116.7344,7183
ZFM09,2009-05-08 13:00,8,116.7344,116.7422,116.6875,116.6953,7082
ZFM09,2009-05-08 13:30,8,116.6953,116.6953,116.625,116.6406,11033
ZFM09,2009-05-08 14:00,8,116.6406,116.6797,116.625,116.6563,6967
ZFM09,2009-05-08 14:30,8,116.6563,116.6875,116.6484,116.6719,5138
ZFM09,2009-05-08 15:00,8,116.6875,116.6953,116.6563,116.6641,1227
ZFM09,2009-05-08 15:30,8,116.6641,116.6875,116.6563,116.6875,357
ZFM09,2009-05-10 17:30,11,116.7031,116.7344,116.6953,116.7188,236
ZFM09,2009-05-10 18:00,11,116.7109,116.7188,116.6953,116.7031,102
ZFM09,2009-05-10 18:30,11,116.7031,116.7109,116.6875,116.7109,198
ZFM09,2009-05-10 19:00,11,116.7109,116.7188,116.7109,116.7188,164
ZFM09,2009-05-10 19:30,11,116.7266,116.7734,116.7188,116.7656,428
ZFM09,2009-05-10 20:00,11,116.7734,116.7891,116.7734,116.7734,287
ZFM09,2009-05-10 20:30,11,116.7734,116.7813,116.7656,116.7813,165
ZFM09,2009-05-10 21:00,11,116.7813,116.7969,116.7734,116.7734,215
ZFM09,2009-05-10 21:30,11,116.7734,116.7813,116.7734,116.7813,33
ZFM09,2009-05-10 22:00,11,116.7813,116.7969,116.7813,116.7891,269
ZFM09,2009-05-10 22:30,11,116.7891,116.8125,116.7813,116.8047,210
ZFM09,2009-05-10 23:00,11,116.8047,116.8125,116.7891,116.8047,684
ZFM09,2009-05-10 23:30,11,116.8047,116.8047,116.7813,116.7813,289
ZFM09,2009-05-11 00:00,11,116.7734,116.7813,116.7656,116.7734,116
ZFM09,2009-05-11 00:30,11,116.7734,116.7813,116.7734,116.7734,342
ZFM09,2009-05-11 01:00,11,116.7734,116.8359,116.7734,116.7969,2563
ZFM09,2009-05-11 01:30,11,116.8047,116.8359,116.8047,116.8203,1105
ZFM09,2009-05-11 02:00,11,116.8281,116.875,116.8281,116.875,3592
ZFM09,2009-05-11 02:30,11,116.875,116.8906,116.8672,116.8828,3797
ZFM09,2009-05-11 03:00,11,116.8828,116.9141,116.875,116.8906,2030
ZFM09,2009-05-11 03:30,11,116.8906,116.9141,116.875,116.875,2507
ZFM09,2009-05-11 04:00,11,116.8672,116.875,116.8672,116.875,2379
ZFM09,2009-05-11 04:30,11,116.875,116.9141,116.875,116.9063,981
ZFM09,2009-05-11 05:00,11,116.9063,116.9141,116.875,116.8828,949
ZFM09,2009-05-11 05:30,11,116.875,116.8906,116.8594,116.8906,1016
ZFM09,2009-05-11 06:00,11,116.8984,116.9531,116.8828,116.9219,2585
ZFM09,2009-05-11 06:30,11,116.9219,116.9297,116.8672,116.9141,2735
ZFM09,2009-05-11 07:00,11,116.9063,116.9922,116.8672,116.9375,13294
ZFM09,2009-05-11 07:30,11,116.9375,117.0234,116.9297,116.9609,17148
ZFM09,2009-05-11 08:00,11,116.9609,117.0469,116.9531,117.0313,14673
ZFM09,2009-05-11 08:30,11,117.0313,117.0938,117.0234,117.0703,16502
ZFM09,2009-05-11 09:00,11,117.0703,117.0781,116.9609,117.0156,15396
ZFM09,2009-05-11 09:30,11,117.0078,117.0391,116.9688,117.0078,12555
ZFM09,2009-05-11 10:00,11,117.0156,117.1172,116.9922,117.1016,19898
ZFM09,2009-05-11 10:30,11,117.1016,117.125,117.0625,117.1094,11720
ZFM09,2009-05-11 11:00,11,117.1094,117.1172,117.0156,117.0391,8164
ZFM09,2009-05-11 11:30,11,117.0469,117.1094,117.0391,117.1016,6623
ZFM09,2009-05-11 12:00,11,117.1094,117.1719,117.1094,117.1563,12344
ZFM09,2009-05-11 12:30,11,117.1563,117.1719,117.1172,117.1484,9013
ZFM09,2009-05-11 13:00,11,117.1563,117.2188,117.1484,117.1797,14892
ZFM09,2009-05-11 13:30,11,117.1875,117.25,117.1719,117.2422,15768
ZFM09,2009-05-11 14:00,11,117.2422,117.25,117.2188,117.2422,10122
ZFM09,2009-05-11 14:30,11,117.2422,117.2969,117.2422,117.2734,8063
ZFM09,2009-05-11 15:00,11,117.2734,117.2891,117.2578,117.2813,2177
ZFM09,2009-05-11 15:30,11,117.2813,117.2891,117.2188,117.2266,6354
ZFM09,2009-05-11 17:30,12,116.9844,117.2188,116.9844,117.2031,2072
ZFM09,2009-05-11 18:00,12,117.2031,117.2031,117.1719,117.1953,198
ZFM09,2009-05-11 18:30,12,117.1875,117.1875,117.1641,117.1719,252
ZFM09,2009-05-11 19:00,12,117.1641,117.1719,117.125,117.1328,504
ZFM09,2009-05-11 19:30,12,117.125,117.1797,117.125,117.1641,909
ZFM09,2009-05-11 20:00,12,117.1563,117.1875,117.1563,117.1875,466
ZFM09,2009-05-11 20:30,12,117.1953,117.2891,117.1875,117.2656,901
ZFM09,2009-05-11 21:00,12,117.2656,117.2813,117.25,117.2578,1166
ZFM09,2009-05-11 21:30,12,117.2578,117.2656,117.2578,117.2578,32
ZFM09,2009-05-11 22:00,12,117.2578,117.2578,117.2344,117.25,227
ZFM09,2009-05-11 22:30,12,117.25,117.25,117.2266,117.2344,477
ZFM09,2009-05-11 23:00,12,117.2344,117.25,117.2266,117.25,657
ZFM09,2009-05-11 23:30,12,117.25,117.25,117.2422,117.25,190
ZFM09,2009-05-12 00:00,12,117.2422,117.25,117.2344,117.2344,203
ZFM09,2009-05-12 00:30,12,117.2266,117.2344,117.2031,117.2188,722
ZFM09,2009-05-12 01:00,12,117.2109,117.2188,117.1563,117.1719,828
ZFM09,2009-05-12 01:30,12,117.1719,117.2031,117.1641,117.1953,1084
ZFM09,2009-05-12 02:00,12,117.1875,117.1953,117.1328,117.1484,1102
ZFM09,2009-05-12 02:30,12,117.1406,117.1484,117.1094,117.125,1404
ZFM09,2009-05-12 03:00,12,117.125,117.1328,117.0313,117.0469,3146
ZFM09,2009-05-12 03:30,12,117.0469,117.0703,117.0391,117.0625,1040
ZFM09,2009-05-12 04:00,12,117.0625,117.0625,117.0078,117.0313,1694
ZFM09,2009-05-12 04:30,12,117.0391,117.1172,117.0391,117.1172,2575
ZFM09,2009-05-12 05:00,12,117.125,117.1563,117.1172,117.1484,1487
ZFM09,2009-05-12 05:30,12,117.1484,117.1641,117.125,117.1641,1312
ZFM09,2009-05-12 06:00,12,117.1641,117.1797,117.1328,117.1328,2691
ZFM09,2009-05-12 06:30,12,117.1328,117.1563,117.1172,117.1328,4193
ZFM09,2009-05-12 07:00,12,117.125,117.1406,117.0234,117.0859,12796
ZFM09,2009-05-12 07:30,12,117.0781,117.1328,117.0234,117.0938,20835
ZFM09,2009-05-12 08:00,12,117.1016,117.2031,117.0703,117.1875,15386
ZFM09,2009-05-12 08:30,12,117.1953,117.2578,117.1484,117.2031,18971
ZFM09,2009-05-12 09:00,12,117.2109,117.2734,117.2031,117.2578,14212
ZFM09,2009-05-12 09:30,12,117.2578,117.3125,117.2188,117.2422,17590
ZFM09,2009-05-12 10:00,12,117.2344,117.2969,117.1719,117.2656,33408
ZFM09,2009-05-12 10:30,12,117.2656,117.2969,117.2109,117.2578,15762
ZFM09,2009-05-12 11:00,12,117.2656,117.375,117.2578,117.3359,16108
ZFM09,2009-05-12 11:30,12,117.3359,117.3828,117.3281,117.3516,8759
ZFM09,2009-05-12 12:00,12,117.3438,117.3672,117.3125,117.3281,10082
ZFM09,2009-05-12 12:30,12,117.3359,117.4297,117.3125,117.4219,17692
ZFM09,2009-05-12 13:00,12,117.4141,117.4297,117.375,117.3828,14862
ZFM09,2009-05-12 13:30,12,117.3906,117.4141,117.3438,117.3438,16657
ZFM09,2009-05-12 14:00,12,117.3516,117.3672,117.3281,117.3594,9301
ZFM09,2009-05-12 14:30,12,117.3516,117.375,117.3438,117.3672,3829
ZFM09,2009-05-12 15:00,12,117.3672,117.3672,117.3281,117.3359,1638
ZFM09,2009-05-12 15:30,12,117.3359,117.3516,117.3359,117.3359,2097
ZFM09,2009-05-12 17:30,13,117.3203,117.3594,117.3203,117.3516,448
ZFM09,2009-05-12 18:00,13,117.3516,117.3516,117.2813,117.2891,823
ZFM09,2009-05-12 18:30,13,117.2891,117.3047,117.2891,117.2969,190
ZFM09,2009-05-12 19:00,13,117.2891,117.2969,117.2734,117.2813,938
ZFM09,2009-05-12 19:30,13,117.2734,117.2969,117.2656,117.2656,632
ZFM09,2009-05-12 20:00,13,117.2656,117.2813,117.2656,117.2813,430
ZFM09,2009-05-12 20:30,13,117.2813,117.2813,117.2422,117.2422,915
ZFM09,2009-05-12 21:00,13,117.2344,117.25,117.2344,117.2422,177
ZFM09,2009-05-12 21:30,13,117.2422,117.25,117.2344,117.2422,262
ZFM09,2009-05-12 22:00,13,117.2344,117.2344,117.2031,117.2109,1021
ZFM09,2009-05-12 22:30,13,117.2109,117.2188,117.2031,117.2188,131
ZFM09,2009-05-12 23:00,13,117.2031,117.2109,117.1797,117.1953,609
ZFM09,2009-05-12 23:30,13,117.1953,117.25,117.1719,117.25,1274
ZFM09,2009-05-13 00:00,13,117.2422,117.25,117.1953,117.2031,176
ZFM09,2009-05-13 00:30,13,117.2109,117.2422,117.1875,117.2188,685
ZFM09,2009-05-13 01:00,13,117.2109,117.2188,117.1641,117.1719,1973
ZFM09,2009-05-13 01:30,13,117.1719,117.1953,117.1563,117.1875,1864
ZFM09,2009-05-13 02:00,13,117.1875,117.2422,117.1797,117.2266,4974
ZFM09,2009-05-13 02:30,13,117.2344,117.2422,117.1719,117.1875,1743
ZFM09,2009-05-13 03:00,13,117.1953,117.2188,117.1953,117.2188,1637
ZFM09,2009-05-13 03:30,13,117.2188,117.2266,117.1719,117.1797,1625
ZFM09,2009-05-13 04:00,13,117.1875,117.2109,117.1875,117.2109,863
ZFM09,2009-05-13 04:30,13,117.2031,117.3203,117.2031,117.3047,3085
ZFM09,2009-05-13 05:00,13,117.3047,117.3125,117.2578,117.2734,1818
ZFM09,2009-05-13 05:30,13,117.2656,117.3516,117.2656,117.3203,2250
ZFM09,2009-05-13 06:00,13,117.3281,117.3672,117.3281,117.3438,2236
ZFM09,2009-05-13 06:30,13,117.3359,117.3672,117.2813,117.3438,6296
ZFM09,2009-05-13 07:00,13,117.3438,117.3984,117.3281,117.3672,10991
ZFM09,2009-05-13 07:30,13,117.3516,117.6484,117.3516,117.6016,74436
ZFM09,2009-05-13 08:00,13,117.6016,117.6797,117.5625,117.5703,23873
ZFM09,2009-05-13 08:30,13,117.5703,117.6563,117.5625,117.5938,19657
ZFM09,2009-05-13 09:00,13,117.5938,117.6328,117.5313,117.5703,28860
ZFM09,2009-05-13 09:30,13,117.5625,117.6641,117.5625,117.6406,25985
ZFM09,2009-05-13 10:00,13,117.6484,117.6484,117.5859,117.6484,16943
ZFM09,2009-05-13 10:30,13,117.6484,117.6797,117.625,117.6484,8351
ZFM09,2009-05-13 11:00,13,117.6406,117.6406,117.5781,117.6094,10917
ZFM09,2009-05-13 11:30,13,117.6172,117.6953,117.6094,117.6953,17193
ZFM09,2009-05-13 12:00,13,117.6953,117.7266,117.6719,117.7031,14467
ZFM09,2009-05-13 12:30,13,117.6953,117.7031,117.6406,117.6719,12313
ZFM09,2009-05-13 13:00,13,117.6719,117.6953,117.6484,117.6953,17402
ZFM09,2009-05-13 13:30,13,117.6953,117.7188,117.6484,117.6641,16466
ZFM09,2009-05-13 14:00,13,117.6641,117.6719,117.6328,117.6484,7461
ZFM09,2009-05-13 14:30,13,117.6484,117.6563,117.6172,117.625,7228
ZFM09,2009-05-13 15:00,13,117.625,117.6563,117.6172,117.6484,8212
ZFM09,2009-05-13 15:30,13,117.6484,117.6484,117.5781,117.5859,3843
ZFM09,2009-05-13 17:30,14,117.6094,117.6172,117.5859,117.6172,587
ZFM09,2009-05-13 18:00,14,117.625,117.625,117.6016,117.625,151
ZFM09,2009-05-13 18:30,14,117.625,117.6406,117.6094,117.6328,288
ZFM09,2009-05-13 19:00,14,117.6328,117.6484,117.6328,117.6484,221
ZFM09,2009-05-13 19:30,14,117.6484,117.6641,117.6328,117.6563,476
ZFM09,2009-05-13 20:00,14,117.6563,117.6797,117.6484,117.6719,528
ZFM09,2009-05-13 20:30,14,117.6719,117.7031,117.6719,117.7031,582
ZFM09,2009-05-13 21:00,14,117.7031,117.7031,117.6797,117.7031,173
ZFM09,2009-05-13 21:30,14,117.6953,117.7109,117.6953,117.6953,215
ZFM09,2009-05-13 22:00,14,117.6953,117.7031,117.6875,117.7031,161
ZFM09,2009-05-13 22:30,14,117.7109,117.7188,117.6953,117.7109,508
ZFM09,2009-05-13 23:00,14,117.7188,117.7188,117.6953,117.7031,415
ZFM09,2009-05-13 23:30,14,117.6953,117.7031,117.6797,117.6953,352
ZFM09,2009-05-14 00:00,14,117.6875,117.7031,117.6875,117.7031,215
ZFM09,2009-05-14 00:30,14,117.7031,117.7031,117.6875,117.6953,215
ZFM09,2009-05-14 01:00,14,117.6953,117.6953,117.6328,117.6484,1186
ZFM09,2009-05-14 01:30,14,117.6406,117.6797,117.6406,117.6797,837
ZFM09,2009-05-14 02:00,14,117.6875,117.7266,117.6797,117.7109,2470
ZFM09,2009-05-14 02:30,14,117.7188,117.75,117.6875,117.6875,3961
ZFM09,2009-05-14 03:00,14,117.6875,117.6875,117.6563,117.6719,1068
ZFM09,2009-05-14 03:30,14,117.6797,117.6953,117.6406,117.6484,1483
ZFM09,2009-05-14 04:00,14,117.6484,117.6641,117.6406,117.6484,1546
ZFM09,2009-05-14 04:30,14,117.6406,117.6797,117.6406,117.6719,1431
ZFM09,2009-05-14 05:00,14,117.6797,117.7422,117.6563,117.7266,1966
ZFM09,2009-05-14 05:30,14,117.7344,117.7813,117.7031,117.7031,4089
ZFM09,2009-05-14 06:00,14,117.7031,117.75,117.6953,117.7266,7017
ZFM09,2009-05-14 06:30,14,117.7266,117.7578,117.7031,117.7266,6818
ZFM09,2009-05-14 07:00,14,117.7266,117.7813,117.7266,117.75,7322
ZFM09,2009-05-14 07:30,14,117.7578,117.8359,117.6719,117.7656,29075
ZFM09,2009-05-14 08:00,14,117.7656,117.7813,117.6328,117.6406,22745
ZFM09,2009-05-14 08:30,14,117.6406,117.6719,117.5859,117.6328,27301
ZFM09,2009-05-14 09:00,14,117.6328,117.6484,117.5547,117.6484,21964
ZFM09,2009-05-14 09:30,14,117.6484,117.6953,117.6406,117.6563,18967
ZFM09,2009-05-14 10:00,14,117.6563,117.6797,117.625,117.6797,9296
ZFM09,2009-05-14 10:30,14,117.6797,117.7109,117.6641,117.7109,9710
ZFM09,2009-05-14 11:00,14,117.7109,117.7109,117.6484,117.6563,4197
ZFM09,2009-05-14 11:30,14,117.6563,117.6719,117.6406,117.6719,5230
ZFM09,2009-05-14 12:00,14,117.6719,117.6797,117.6172,117.6563,8145
ZFM09,2009-05-14 12:30,14,117.6563,117.6797,117.625,117.6719,6277
ZFM09,2009-05-14 13:00,14,117.6797,117.7109,117.6719,117.7031,10615
ZFM09,2009-05-14 13:30,14,117.7031,117.7344,117.6641,117.6641,12657
ZFM09,2009-05-14 14:00,14,117.6641,117.7031,117.6484,117.6719,7537
ZFM09,2009-05-14 14:30,14,117.6641,117.7031,117.6641,117.7031,6039
ZFM09,2009-05-14 15:00,14,117.7031,117.7109,117.6797,117.7031,4319
ZFM09,2009-05-14 15:30,14,117.7109,117.7188,117.6953,117.7109,2002
ZFM09,2009-05-14 17:30,15,117.7266,117.7266,117.7188,117.7188,446
ZFM09,2009-05-14 18:00,15,117.7188,117.7188,117.6641,117.6797,111
ZFM09,2009-05-14 18:30,15,117.6797,117.6797,117.6641,117.6641,52
ZFM09,2009-05-14 19:00,15,117.6797,117.6797,117.6172,117.6328,658
ZFM09,2009-05-14 19:30,15,117.6328,117.6406,117.625,117.6328,208
ZFM09,2009-05-14 20:00,15,117.6406,117.6563,117.6406,117.6563,227
ZFM09,2009-05-14 20:30,15,117.6563,117.6641,117.6563,117.6641,104
ZFM09,2009-05-14 21:00,15,117.6563,117.6641,117.6328,117.6406,244
ZFM09,2009-05-14 21:30,15,117.6328,117.6406,117.625,117.6328,370
ZFM09,2009-05-14 22:00,15,117.6406,117.6406,117.6172,117.625,148
ZFM09,2009-05-14 22:30,15,117.6328,117.6406,117.625,117.6406,369
ZFM09,2009-05-14 23:00,15,117.6406,117.6406,117.6328,117.6406,105
ZFM09,2009-05-14 23:30,15,117.6328,117.6328,117.6328,117.6328,58
ZFM09,2009-05-15 00:00,15,117.6406,117.6719,117.6406,117.6641,344
ZFM09,2009-05-15 00:30,15,117.6641,117.6797,117.6563,117.6563,205
ZFM09,2009-05-15 01:00,15,117.6641,117.7109,117.6484,117.6875,1505
ZFM09,2009-05-15 01:30,15,117.7031,117.7109,117.6797,117.7031,445
ZFM09,2009-05-15 02:00,15,117.7031,117.7578,117.6875,117.75,3316
ZFM09,2009-05-15 02:30,15,117.7578,117.7656,117.6953,117.7188,2039
ZFM09,2009-05-15 03:00,15,117.7188,117.7266,117.6719,117.7031,2024
ZFM09,2009-05-15 03:30,15,117.7031,117.7109,117.6328,117.7031,2808
ZFM09,2009-05-15 04:00,15,117.7109,117.7266,117.6953,117.7031,928
ZFM09,2009-05-15 04:30,15,117.7031,117.7344,117.6797,117.7344,573
ZFM09,2009-05-15 05:00,15,117.7344,117.7422,117.7109,117.7344,1008
ZFM09,2009-05-15 05:30,15,117.7344,117.7344,117.6953,117.7188,1586
ZFM09,2009-05-15 06:00,15,117.7188,117.7422,117.6875,117.7031,1487
ZFM09,2009-05-15 06:30,15,117.7031,117.7266,117.6797,117.7266,2968
ZFM09,2009-05-15 07:00,15,117.7188,117.7344,117.6875,117.7031,6984
ZFM09,2009-05-15 07:30,15,117.6953,117.6953,117.6094,117.6328,16939
ZFM09,2009-05-15 08:00,15,117.6406,117.6406,117.5469,117.5703,18304
ZFM09,2009-05-15 08:30,15,117.5625,117.6016,117.5391,117.5859,14610
ZFM09,2009-05-15 09:00,15,117.5859,117.6172,117.5391,117.5547,16363
ZFM09,2009-05-15 09:30,15,117.5547,117.5547,117.4688,117.4844,24899
ZFM09,2009-05-15 10:00,15,117.4844,117.5234,117.4766,117.5156,10130
ZFM09,2009-05-15 10:30,15,117.5234,117.6094,117.5156,117.6016,11282
ZFM09,2009-05-15 11:00,15,117.6016,117.6094,117.5156,117.5156,9298
ZFM09,2009-05-15 11:30,15,117.5156,117.5469,117.5078,117.5156,11042
ZFM09,2009-05-15 12:00,15,117.5156,117.5469,117.4844,117.5078,12312
ZFM09,2009-05-15 12:30,15,117.5,117.5234,117.4844,117.4922,7032
ZFM09,2009-05-15 13:00,15,117.4922,117.5313,117.4922,117.5313,6020
ZFM09,2009-05-15 13:30,15,117.5313,117.6094,117.5234,117.6016,11672
ZFM09,2009-05-15 14:00,15,117.5938,117.6172,117.5313,117.5547,6002
ZFM09,2009-05-15 14:30,15,117.5469,117.5547,117.5078,117.5469,5750
ZFM09,2009-05-15 15:00,15,117.5469,117.5547,117.5234,117.5313,1605
ZFM09,2009-05-15 15:30,15,117.5391,117.5469,117.5313,117.5313,714
ZFM09,2009-05-17 17:30,18,117.5859,117.6172,117.5781,117.6172,479
ZFM09,2009-05-17 18:00,18,117.6172,117.625,117.6016,117.625,250
ZFM09,2009-05-17 18:30,18,117.6328,117.6406,117.6016,117.6016,391
ZFM09,2009-05-17 19:00,18,117.6094,117.6563,117.6094,117.6563,427
ZFM09,2009-05-17 19:30,18,117.6563,117.6797,117.6406,117.6406,707
ZFM09,2009-05-17 20:00,18,117.6328,117.6484,117.6172,117.6406,345
ZFM09,2009-05-17 20:30,18,117.6406,117.6875,117.6406,117.6797,282
ZFM09,2009-05-17 21:00,18,117.6719,117.6875,117.6719,117.6719,386
ZFM09,2009-05-17 21:30,18,117.6719,117.6797,117.6719,117.6719,105
ZFM09,2009-05-17 22:00,18,117.6719,117.6719,117.6641,117.6641,145
ZFM09,2009-05-17 22:30,18,117.6641,117.6797,117.6563,117.6797,159
ZFM09,2009-05-17 23:00,18,117.6797,117.6797,117.6719,117.6719,123
ZFM09,2009-05-17 23:30,18,117.6797,117.6797,117.6719,117.6719,84
ZFM09,2009-05-18 00:00,18,117.6563,117.6563,117.6406,117.6406,324
ZFM09,2009-05-18 00:30,18,117.6328,117.6484,117.6016,117.6484,566
ZFM09,2009-05-18 01:00,18,117.6484,117.6563,117.6094,117.6563,1054
ZFM09,2009-05-18 01:30,18,117.6563,117.6719,117.625,117.6484,813
ZFM09,2009-05-18 02:00,18,117.6484,117.6797,117.6328,117.6641,2031
ZFM09,2009-05-18 02:30,18,117.6641,117.6641,117.6094,117.6094,1795
ZFM09,2009-05-18 03:00,18,117.6094,117.6641,117.6094,117.6641,859
ZFM09,2009-05-18 03:30,18,117.6641,117.6797,117.6328,117.6406,714
ZFM09,2009-05-18 04:00,18,117.6406,117.6406,117.5859,117.5859,1186
ZFM09,2009-05-18 04:30,18,117.5859,117.5859,117.5313,117.5703,1616
ZFM09,2009-05-18 05:00,18,117.5703,117.5859,117.5547,117.5625,728
ZFM09,2009-05-18 05:30,18,117.5625,117.6094,117.5547,117.6016,1312
ZFM09,2009-05-18 06:00,18,117.6016,117.6094,117.5703,117.5859,2589
ZFM09,2009-05-18 06:30,18,117.5938,117.625,117.5781,117.6094,2733
ZFM09,2009-05-18 07:00,18,117.6172,117.6875,117.5938,117.6563,11943
ZFM09,2009-05-18 07:30,18,117.6563,117.6563,117.5469,117.5625,11838
ZFM09,2009-05-18 08:00,18,117.5547,117.5781,117.5313,117.5547,9957
ZFM09,2009-05-18 08:30,18,117.5625,117.5625,117.4219,117.4766,25876
ZFM09,2009-05-18 09:00,18,117.4766,117.5,117.4219,117.4297,14100
ZFM09,2009-05-18 09:30,18,117.4219,117.4531,117.3906,117.4453,17624
ZFM09,2009-05-18 10:00,18,117.4375,117.4531,117.3906,117.4063,10775
ZFM09,2009-05-18 10:30,18,117.3984,117.4063,117.2188,117.2813,37408
ZFM09,2009-05-18 11:00,18,117.2734,117.2891,117.2266,117.2266,13057
ZFM09,2009-05-18 11:30,18,117.2266,117.2266,117.1016,117.1328,27159
ZFM09,2009-05-18 12:00,18,117.1328,117.1875,117.125,117.1719,15105
ZFM09,2009-05-18 12:30,18,117.1719,117.1953,117.1641,117.1797,17124
ZFM09,2009-05-18 13:00,18,117.1797,117.2031,117.1328,117.1875,8491
ZFM09,2009-05-18 13:30,18,117.1953,117.1953,117.1094,117.1328,13991
ZFM09,2009-05-18 14:00,18,117.1328,117.1484,117.1094,117.1328,5774
ZFM09,2009-05-18 14:30,18,117.1328,117.1328,117.0859,117.0938,4868
ZFM09,2009-05-18 15:00,18,117.0859,117.1016,117.0703,117.0859,3495
ZFM09,2009-05-18 15:30,18,117.0938,117.0938,116.9844,117.0313,5766
ZFM09,2009-05-18 17:30,19,117.0469,117.0547,117.0156,117.0469,168
ZFM09,2009-05-18 18:00,19,117.0547,117.0781,117.0547,117.0781,123
ZFM09,2009-05-18 18:30,19,117.0781,117.1016,117.0625,117.0938,366
ZFM09,2009-05-18 19:00,19,117.1016,117.1016,117.0859,117.0938,599
ZFM09,2009-05-18 19:30,19,117.0938,117.1016,117.0859,117.0938,286
ZFM09,2009-05-18 20:00,19,117.0859,117.1094,117.0859,117.1016,319
ZFM09,2009-05-18 20:30,19,117.1016,117.1016,117.0625,117.0625,845
ZFM09,2009-05-18 21:00,19,117.0625,117.0859,117.0625,117.0781,165
ZFM09,2009-05-18 21:30,19,117.0781,117.0781,117.0469,117.0547,700
ZFM09,2009-05-18 22:00,19,117.0391,117.0703,117.0313,117.0703,488
ZFM09,2009-05-18 22:30,19,117.0703,117.0859,117.0703,117.0703,164
ZFM09,2009-05-18 23:00,19,117.0703,117.0781,117.0469,117.0547,194
ZFM09,2009-05-18 23:30,19,117.0547,117.0781,117.0547,117.0703,136
ZFM09,2009-05-19 00:00,19,117.0625,117.0625,117.0547,117.0625,160
ZFM09,2009-05-19 00:30,19,117.0703,117.0938,117.0625,117.0859,289
ZFM09,2009-05-19 01:00,19,117.0859,117.0938,117.0234,117.0313,2599
ZFM09,2009-05-19 01:30,19,117.0234,117.0313,116.9531,116.9609,6436
ZFM09,2009-05-19 02:00,19,116.9531,116.9688,116.8984,116.9297,5899
ZFM09,2009-05-19 02:30,19,116.9375,116.9922,116.9297,116.9766,3279
ZFM09,2009-05-19 03:00,19,116.9766,117.0078,116.9688,116.9766,1711
ZFM09,2009-05-19 03:30,19,116.9766,116.9922,116.9297,116.9531,1634
ZFM09,2009-05-19 04:00,19,116.9531,117,116.9141,116.9609,2579
ZFM09,2009-05-19 04:30,19,116.9688,116.9844,116.9297,116.9609,2694
ZFM09,2009-05-19 05:00,19,116.9609,116.9844,116.875,116.8828,5183
ZFM09,2009-05-19 05:30,19,116.8828,116.9297,116.8516,116.8672,4777
ZFM09,2009-05-19 06:00,19,116.8672,116.9063,116.8438,116.8984,4209
ZFM09,2009-05-19 06:30,19,116.8984,117,116.8984,116.9844,4948
ZFM09,2009-05-19 07:00,19,116.9922,117.0391,116.9766,116.9844,9134
ZFM09,2009-05-19 07:30,19,116.9922,117.0859,116.9766,117.0703,18348
ZFM09,2009-05-19 08:00,19,117.0703,117.0703,116.9844,117,15718
ZFM09,2009-05-19 08:30,19,117,117.0391,116.9609,117.0234,20385
ZFM09,2009-05-19 09:00,19,117.0234,117.0313,116.8516,116.875,26095
ZFM09,2009-05-19 09:30,19,116.8828,116.9609,116.8438,116.9297,30053
ZFM09,2009-05-19 10:00,19,116.9297,117.0078,116.9219,116.9844,23539
ZFM09,2009-05-19 10:30,19,116.9922,117.0156,116.9297,117.0156,16359
ZFM09,2009-05-19 11:00,19,117.0156,117.0859,117.0078,117.0234,21104
ZFM09,2009-05-19 11:30,19,117.0234,117.1172,117.0234,117.1016,11938
ZFM09,2009-05-19 12:00,19,117.1094,117.1094,116.9609,116.9766,9857
ZFM09,2009-05-19 12:30,19,116.9766,117.0313,116.9609,117.0234,7464
ZFM09,2009-05-19 13:00,19,117.0234,117.0938,117.0156,117.0781,11454
ZFM09,2009-05-19 13:30,19,117.0781,117.1016,117.0469,117.0547,13226
ZFM09,2009-05-19 14:00,19,117.0547,117.0938,117.0469,117.0625,10628
ZFM09,2009-05-19 14:30,19,117.0625,117.0938,117.0547,117.0859,5158
ZFM09,2009-05-19 15:00,19,117.0859,117.1172,117.0859,117.0938,4943
ZFM09,2009-05-19 15:30,19,117.0938,117.1016,117.0625,117.0703,2666
ZFM09,2009-05-19 17:30,20,117.0469,117.0859,117.0469,117.0703,285
ZFM09,2009-05-19 18:00,20,117.0625,117.0781,117.0625,117.0703,69
ZFM09,2009-05-19 18:30,20,117.0625,117.0625,117.0469,117.0547,180
ZFM09,2009-05-19 19:00,20,117.0547,117.1094,117.0469,117.1016,325
ZFM09,2009-05-19 19:30,20,117.1016,117.125,117.0938,117.1172,503
ZFM09,2009-05-19 20:00,20,117.125,117.1328,117.125,117.125,354
ZFM09,2009-05-19 20:30,20,117.125,117.1328,117.1172,117.1328,83
ZFM09,2009-05-19 21:00,20,117.1328,117.1484,117.1328,117.1406,145
ZFM09,2009-05-19 21:30,20,117.1406,117.1484,117.1328,117.1484,119
ZFM09,2009-05-19 22:00,20,117.1484,117.1484,117.1328,117.1406,14
ZFM09,2009-05-19 22:30,20,117.1484,117.1563,117.1406,117.1484,89
ZFM09,2009-05-19 23:00,20,117.1406,117.1484,117.1172,117.1172,489
ZFM09,2009-05-19 23:30,20,117.1172,117.1172,117.0781,117.0859,829
ZFM09,2009-05-20 00:00,20,117.0781,117.1094,117.0781,117.0859,453
ZFM09,2009-05-20 00:30,20,117.0781,117.0859,117.0625,117.0781,645
ZFM09,2009-05-20 01:00,20,117.0781,117.0781,117.0156,117.0391,1809
ZFM09,2009-05-20 01:30,20,117.0313,117.0703,117.0234,117.0313,783
ZFM09,2009-05-20 02:00,20,117.0234,117.0313,116.9766,117.0078,1316
ZFM09,2009-05-20 02:30,20,117.0156,117.0156,116.9531,116.9531,1787
ZFM09,2009-05-20 03:00,20,116.9531,116.9844,116.9453,116.9766,967
ZFM09,2009-05-20 03:30,20,116.9766,117.0234,116.9766,116.9844,1708
ZFM09,2009-05-20 04:00,20,116.9844,117.0625,116.9844,117.0078,3515
ZFM09,2009-05-20 04:30,20,117,117.0234,117,117.0234,1388
ZFM09,2009-05-20 05:00,20,117.0156,117.125,117.0156,117.1094,1316
ZFM09,2009-05-20 05:30,20,117.1094,117.1406,117.0938,117.1328,1505
ZFM09,2009-05-20 06:00,20,117.125,117.1406,117.1016,117.125,3514
ZFM09,2009-05-20 06:30,20,117.125,117.1484,117.1016,117.125,6070
ZFM09,2009-05-20 07:00,20,117.125,117.2266,117.125,117.2188,13096
ZFM09,2009-05-20 07:30,20,117.2188,117.2344,117.1719,117.1875,12440
ZFM09,2009-05-20 08:00,20,117.1875,117.1953,117.1484,117.1875,13981
ZFM09,2009-05-20 08:30,20,117.1797,117.2188,117.1563,117.1563,16335
ZFM09,2009-05-20 09:00,20,117.1563,117.1563,117.0859,117.1328,23592
ZFM09,2009-05-20 09:30,20,117.125,117.2109,117.1016,117.1953,22936
ZFM09,2009-05-20 10:00,20,117.1953,117.2031,117.0859,117.1875,28235
ZFM09,2009-05-20 10:30,20,117.1797,117.1797,117.0938,117.1484,17604
ZFM09,2009-05-20 11:00,20,117.1484,117.1641,117.125,117.1328,8740
ZFM09,2009-05-20 11:30,20,117.1328,117.1875,117.1328,117.1719,6259
ZFM09,2009-05-20 12:00,20,117.1719,117.1953,117.1641,117.1953,7029
ZFM09,2009-05-20 12:30,20,117.1875,117.2891,117.1875,117.2656,17184
ZFM09,2009-05-20 13:00,20,117.2656,117.5313,117.2656,117.4609,59546
ZFM09,2009-05-20 13:30,20,117.4688,117.5156,117.3984,117.3984,20850
ZFM09,2009-05-20 14:00,20,117.3984,117.4531,117.3906,117.4375,8248
ZFM09,2009-05-20 14:30,20,117.4375,117.4609,117.4297,117.4375,4234
ZFM09,2009-05-20 15:00,20,117.4375,117.4609,117.4219,117.4531,2217
ZFM09,2009-05-20 15:30,20,117.4531,117.4531,117.4219,117.4219,1133
ZFM09,2009-05-20 17:30,21,117.4141,117.4219,117.4063,117.4063,366
ZFM09,2009-05-20 18:00,21,117.4063,117.4141,117.4063,117.4063,168
ZFM09,2009-05-20 18:30,21,117.4141,117.4219,117.4063,117.4219,122
ZFM09,2009-05-20 19:00,21,117.4141,117.4531,117.4141,117.4531,644
ZFM09,2009-05-20 19:30,21,117.4531,117.4609,117.4453,117.4609,239
ZFM09,2009-05-20 20:00,21,117.4609,117.4609,117.4375,117.4531,226
ZFM09,2009-05-20 20:30,21,117.4531,117.4531,117.4375,117.4453,196
ZFM09,2009-05-20 21:00,21,117.4531,117.4531,117.4453,117.4531,192
ZFM09,2009-05-20 21:30,21,117.4531,117.4531,117.4453,117.4453,24
ZFM09,2009-05-20 22:00,21,117.4375,117.4453,117.4219,117.4219,116
ZFM09,2009-05-20 22:30,21,117.4375,117.4375,117.375,117.375,1095
ZFM09,2009-05-20 23:00,21,117.375,117.3906,117.375,117.3828,431
ZFM09,2009-05-20 23:30,21,117.3828,117.3906,117.3828,117.3906,135
ZFM09,2009-05-21 00:00,21,117.3906,117.3906,117.375,117.375,158
ZFM09,2009-05-21 00:30,21,117.375,117.375,117.3672,117.3672,150
ZFM09,2009-05-21 01:00,21,117.3672,117.3672,117.3281,117.3281,2156
ZFM09,2009-05-21 01:30,21,117.3438,117.3594,117.3359,117.3516,966
ZFM09,2009-05-21 02:00,21,117.3516,117.375,117.2969,117.3203,2998
ZFM09,2009-05-21 02:30,21,117.3125,117.3594,117.3125,117.3438,1682
ZFM09,2009-05-21 03:00,21,117.3438,117.4141,117.3438,117.3984,1352
ZFM09,2009-05-21 03:30,21,117.3984,117.4219,117.3438,117.375,2160
ZFM09,2009-05-21 04:00,21,117.375,117.375,117.3359,117.3516,1425
ZFM09,2009-05-21 04:30,21,117.3516,117.4219,117.3516,117.4063,2159
ZFM09,2009-05-21 05:00,21,117.4141,117.4297,117.3984,117.4063,805
ZFM09,2009-05-21 05:30,21,117.4063,117.4297,117.3984,117.4297,1035
ZFM09,2009-05-21 06:00,21,117.4297,117.5625,117.4297,117.5156,6999
ZFM09,2009-05-21 06:30,21,117.5156,117.5234,117.4766,117.5078,6433
ZFM09,2009-05-21 07:00,21,117.5078,117.5156,117.4219,117.4375,9800
ZFM09,2009-05-21 07:30,21,117.4297,117.5469,117.4297,117.5391,17216
ZFM09,2009-05-21 08:00,21,117.5391,117.5781,117.5313,117.5547,18661
ZFM09,2009-05-21 08:30,21,117.5547,117.5547,117.4609,117.5,21503
ZFM09,2009-05-21 09:00,21,117.5078,117.5234,117.4688,117.5,28791
ZFM09,2009-05-21 09:30,21,117.5,117.5078,117.4063,117.4688,23831
ZFM09,2009-05-21 10:00,21,117.4609,117.4688,117.1797,117.2031,51136
ZFM09,2009-05-21 10:30,21,117.2031,117.2656,117.0547,117.1406,55887
ZFM09,2009-05-21 11:00,21,117.1406,117.1406,116.7734,116.9688,60206
ZFM09,2009-05-21 11:30,21,116.9688,117.0703,116.9688,116.9844,20288
ZFM09,2009-05-21 12:00,21,116.9922,117.0313,116.9609,117.0234,21824
ZFM09,2009-05-21 12:30,21,117.0234,117.0391,116.875,116.9063,17238
ZFM09,2009-05-21 13:00,21,116.9063,116.9297,116.8125,116.8984,26020
ZFM09,2009-05-21 13:30,21,116.9063,117.0156,116.875,116.9375,30797
ZFM09,2009-05-21 14:00,21,116.9453,117.0078,116.9219,116.9531,9463
ZFM09,2009-05-21 14:30,21,116.9453,116.9531,116.9141,116.9141,9155
ZFM09,2009-05-21 15:00,21,116.9063,116.9219,116.8672,116.8828,7238
ZFM09,2009-05-21 15:30,21,116.875,116.9453,116.8672,116.9375,5515
ZFM09,2009-05-21 17:30,22,116.8594,116.9219,116.8594,116.8828,1177
ZFM09,2009-05-21 18:00,22,116.875,116.9063,116.875,116.8906,147
ZFM09,2009-05-21 18:30,22,116.8906,116.9297,116.8906,116.9297,714
ZFM09,2009-05-21 19:00,22,116.9297,116.9766,116.9297,116.9688,1352
ZFM09,2009-05-21 19:30,22,116.9766,116.9922,116.9766,116.9766,524
ZFM09,2009-05-21 20:00,22,116.9766,116.9844,116.9766,116.9844,194
ZFM09,2009-05-21 20:30,22,116.9844,116.9844,116.9688,116.9766,268
ZFM09,2009-05-21 21:00,22,116.9844,116.9922,116.9531,116.9688,288
ZFM09,2009-05-21 21:30,22,116.9688,116.9688,116.9609,116.9609,99
ZFM09,2009-05-21 22:00,22,116.9609,116.9609,116.9375,116.9531,706
ZFM09,2009-05-21 22:30,22,116.9609,116.9766,116.9609,116.9766,194
ZFM09,2009-05-21 23:00,22,116.9844,116.9922,116.9844,116.9922,77
ZFM09,2009-05-21 23:30,22,116.9922,116.9922,116.9844,116.9844,22
ZFM09,2009-05-22 00:00,22,116.9844,117,116.9766,116.9922,604
ZFM09,2009-05-22 00:30,22,116.9922,117,116.9766,116.9922,309
ZFM09,2009-05-22 01:00,22,116.9922,116.9922,116.9297,116.9531,2470
ZFM09,2009-05-22 01:30,22,116.9531,116.9609,116.9219,116.9609,1664
ZFM09,2009-05-22 02:00,22,116.9609,116.9766,116.8594,116.9688,4532
ZFM09,2009-05-22 02:30,22,116.9609,116.9766,116.9297,116.9297,2319
ZFM09,2009-05-22 03:00,22,116.9297,117.0156,116.9297,117.0078,1827
ZFM09,2009-05-22 03:30,22,117,117.0391,117,117.0156,2056
ZFM09,2009-05-22 04:00,22,117.0156,117.0391,117,117.0313,597
ZFM09,2009-05-22 04:30,22,117.0313,117.0313,116.9531,117,3557
ZFM09,2009-05-22 05:00,22,117,117,116.9297,116.9688,1848
ZFM09,2009-05-22 05:30,22,116.9766,117,116.8906,116.9375,2788
ZFM09,2009-05-22 06:00,22,116.9375,116.9766,116.8906,116.9375,4206
ZFM09,2009-05-22 06:30,22,116.9297,116.9922,116.875,116.9844,7508
ZFM09,2009-05-22 07:00,22,116.9766,117.0859,116.9688,117.0547,12992
ZFM09,2009-05-22 07:30,22,117.0547,117.1172,116.8672,116.875,26277
ZFM09,2009-05-22 08:00,22,116.8672,116.875,116.6797,116.7969,49014
ZFM09,2009-05-22 08:30,22,116.7891,116.8906,116.7422,116.8516,26731
ZFM09,2009-05-22 09:00,22,116.8516,116.8906,116.7969,116.8125,15425
ZFM09,2009-05-22 09:30,22,116.8047,116.8828,116.7891,116.8359,16321
ZFM09,2009-05-22 10:00,22,116.8359,116.8672,116.7891,116.8047,16919
ZFM09,2009-05-22 10:30,22,116.8047,116.8125,116.7344,116.7891,9497
ZFM09,2009-05-22 11:00,22,116.7891,116.7891,116.6484,116.6719,13995
ZFM09,2009-05-22 11:30,22,116.6797,116.7188,116.6484,116.6875,14723
ZFM09,2009-05-22 12:00,22,116.6953,116.7109,116.6328,116.6484,5258
ZFM09,2009-05-22 12:30,22,116.6484,116.6953,116.6484,116.6641,2516
ZFM09,2009-05-22 13:00,22,116.6719,116.6953,116.6719,116.6875,1121
ZFM09,2009-05-22 13:30,22,116.6875,116.6875,116.6641,116.6797,1255
ZFM09,2009-05-22 14:00,22,116.6719,116.7031,116.6719,116.6953,593
ZFM09,2009-05-22 14:30,22,116.6953,116.7109,116.6797,116.7109,730
ZFM09,2009-05-22 15:00,22,116.7188,116.75,116.6875,116.7344,590
ZFM09,2009-05-24 17:30,26,116.7344,116.7344,116.625,116.625,68
ZFM09,2009-05-24 18:00,26,116.625,116.6719,116.6094,116.6406,105
ZFM09,2009-05-24 18:30,26,116.6563,116.6797,116.6406,116.6563,33
ZFM09,2009-05-24 19:00,26,116.6563,116.6797,116.6563,116.6563,67
ZFM09,2009-05-24 19:30,26,116.6563,116.6797,116.6563,116.6719,62
ZFM09,2009-05-24 20:00,26,116.6875,116.7031,116.6875,116.7031,50
ZFM09,2009-05-24 20:30,26,116.7109,116.7266,116.6953,116.7031,75
ZFM09,2009-05-24 21:00,26,116.7109,116.7109,116.6875,116.7109,54
ZFM09,2009-05-24 21:30,26,116.7266,116.7656,116.7266,116.75,85
ZFM09,2009-05-24 22:00,26,116.7344,116.7344,116.7031,116.7031,30
ZFM09,2009-05-24 22:30,26,116.7266,116.7266,116.7188,116.7188,6
ZFM09,2009-05-24 23:00,26,116.7188,116.7188,116.7188,116.7188,2
ZFM09,2009-05-24 23:30,26,116.7109,116.7344,116.7031,116.7344,39
ZFM09,2009-05-25 00:00,26,116.7344,116.7422,116.6875,116.6875,203
ZFM09,2009-05-25 00:30,26,116.6641,116.7188,116.6563,116.7188,36
ZFM09,2009-05-25 01:00,26,116.6563,116.6953,116.6563,116.6875,33
ZFM09,2009-05-25 01:30,26,116.6953,116.6953,116.6016,116.6172,240
ZFM09,2009-05-25 02:00,26,116.6172,116.6484,116.6094,116.6484,454
ZFM09,2009-05-25 02:30,26,116.6563,116.6797,116.6484,116.6797,210
ZFM09,2009-05-25 03:00,26,116.7109,116.7578,116.7031,116.7422,143
ZFM09,2009-05-25 03:30,26,116.7422,116.7578,116.7344,116.7344,275
ZFM09,2009-05-25 04:00,26,116.7344,116.7344,116.7031,116.7031,419
ZFM09,2009-05-25 04:30,26,116.7031,116.7109,116.7031,116.7109,133
ZFM09,2009-05-25 05:00,26,116.7188,116.7188,116.7031,116.7109,118
ZFM09,2009-05-25 05:30,26,116.7109,116.7109,116.7031,116.7031,54
ZFM09,2009-05-25 06:00,26,116.7109,116.7188,116.7031,116.7109,580
ZFM09,2009-05-25 06:30,26,116.7109,116.7188,116.7109,116.7188,93
ZFM09,2009-05-25 07:00,26,116.7188,116.7422,116.7109,116.7188,170
ZFM09,2009-05-25 07:30,26,116.7266,116.7422,116.7188,116.7422,347
ZFM09,2009-05-25 08:00,26,116.7344,116.75,116.7266,116.7266,1727
ZFM09,2009-05-25 08:30,26,116.7266,116.75,116.7188,116.75,286
ZFM09,2009-05-25 09:00,26,116.75,116.7656,116.7344,116.7422,653
ZFM09,2009-05-25 09:30,26,116.75,116.7734,116.7266,116.7266,688
ZFM09,2009-05-25 10:00,26,116.7266,116.7969,116.7266,116.7813,528
ZFM09,2009-05-25 10:30,26,116.7813,116.7891,116.7344,116.7344,358
ZFM09,2009-05-25 11:00,26,116.7344,116.7734,116.7344,116.7344,354
ZFM09,2009-05-25 11:30,26,116.75,116.8203,116.75,116.7734,775
ZFM09,2009-05-25 17:30,26,116.7578,116.7891,116.7344,116.75,231
ZFM09,2009-05-25 18:00,26,116.7344,116.75,116.7109,116.7422,105
ZFM09,2009-05-25 18:30,26,116.7422,116.7734,116.7344,116.7578,223
ZFM09,2009-05-25 19:00,26,116.7578,116.8125,116.7578,116.8047,343
ZFM09,2009-05-25 19:30,26,116.8125,116.8125,116.7891,116.7891,372
ZFM09,2009-05-25 20:00,26,116.7891,116.7969,116.7813,116.7891,351
ZFM09,2009-05-25 20:30,26,116.7891,116.7969,116.7891,116.7891,189
ZFM09,2009-05-25 21:00,26,116.7891,116.7891,116.7734,116.7734,407
ZFM09,2009-05-25 21:30,26,116.7734,116.7813,116.7734,116.7813,154
ZFM09,2009-05-25 22:00,26,116.7813,116.8047,116.7813,116.8047,365
ZFM09,2009-05-25 22:30,26,116.7969,116.8125,116.7813,116.8125,170
ZFM09,2009-05-25 23:00,26,116.8125,116.8281,116.8125,116.8281,246
ZFM09,2009-05-25 23:30,26,116.8203,116.8203,116.8125,116.8203,165
ZFM09,2009-05-26 00:00,26,116.8203,116.8203,116.8047,116.8125,262
ZFM09,2009-05-26 00:30,26,116.8125,116.8125,116.7734,116.7969,479
ZFM09,2009-05-26 01:00,26,116.7969,116.8203,116.7813,116.8203,1029
ZFM09,2009-05-26 01:30,26,116.8125,116.875,116.8047,116.875,2520
ZFM09,2009-05-26 02:00,26,116.875,116.8984,116.8594,116.8906,4065
ZFM09,2009-05-26 02:30,26,116.8906,116.9297,116.8906,116.8984,4766
ZFM09,2009-05-26 03:00,26,116.9063,116.9297,116.8828,116.9297,4510
ZFM09,2009-05-26 03:30,26,116.9297,116.9609,116.9141,116.9297,2435
ZFM09,2009-05-26 04:00,26,116.9297,116.9297,116.8984,116.8984,1211
ZFM09,2009-05-26 04:30,26,116.8984,116.9063,116.8594,116.8828,2675
ZFM09,2009-05-26 05:00,26,116.8828,116.9141,116.875,116.8984,2453
ZFM09,2009-05-26 05:30,26,116.9063,116.9219,116.8828,116.8984,2783
ZFM09,2009-05-26 06:00,26,116.8984,116.8984,116.8828,116.8828,2847
ZFM09,2009-05-26 06:30,26,116.8906,116.9063,116.8281,116.8516,10679
ZFM09,2009-05-26 07:00,26,116.8516,116.8828,116.8438,116.8828,8363
ZFM09,2009-05-26 07:30,26,116.8828,116.9063,116.8516,116.8906,16086
ZFM09,2009-05-26 08:00,26,116.8984,116.9297,116.8828,116.9297,11918
ZFM09,2009-05-26 08:30,26,116.9297,116.9375,116.7656,116.7656,24942
ZFM09,2009-05-26 09:00,26,116.7656,116.7734,116.5703,116.625,40111
ZFM09,2009-05-26 09:30,26,116.625,116.6563,116.5547,116.6563,28903
ZFM09,2009-05-26 10:00,26,116.6563,116.6563,116.5391,116.5469,22697
ZFM09,2009-05-26 10:30,26,116.5469,116.5781,116.4844,116.5078,16274
ZFM09,2009-05-26 11:00,26,116.5156,116.5391,116.4297,116.4375,16110
ZFM09,2009-05-26 11:30,26,116.4375,116.4609,116.4063,116.4375,14946
ZFM09,2009-05-26 12:00,26,116.4453,116.5859,116.4297,116.5156,27444
ZFM09,2009-05-26 12:30,26,116.5156,116.6094,116.5,116.5625,31088
ZFM09,2009-05-26 13:00,26,116.5625,116.5625,116.4453,116.4922,24617
ZFM09,2009-05-26 13:30,26,116.4922,116.5,116.4063,116.4453,18581
ZFM09,2009-05-26 14:00,26,116.4375,116.4453,116.3516,116.375,16665
ZFM09,2009-05-26 14:30,26,116.3828,116.3828,116.2188,116.2266,17764
ZFM09,2009-05-26 15:00,26,116.2266,116.2813,116.2031,116.2578,6476
ZFM09,2009-05-26 15:30,26,116.2656,116.2656,116.2109,116.2266,4448
ZFM09,2009-05-26 17:30,27,116.2109,116.2656,116.2109,116.2266,959
ZFM09,2009-05-26 18:00,27,116.2266,116.2891,116.2266,116.2734,719
ZFM09,2009-05-26 18:30,27,116.2734,116.2969,116.2578,116.2891,198
ZFM09,2009-05-26 19:00,27,116.2891,116.3281,116.2734,116.3281,805
ZFM09,2009-05-26 19:30,27,116.3203,116.3359,116.3047,116.3047,912
ZFM09,2009-05-26 20:00,27,116.3125,116.3203,116.2969,116.2969,926
ZFM09,2009-05-26 20:30,27,116.2969,116.2969,116.2734,116.2813,572
ZFM09,2009-05-26 21:00,27,116.2891,116.3125,116.2891,116.3047,496
ZFM09,2009-05-26 21:30,27,116.3047,116.3047,116.2891,116.3047,80
ZFM09,2009-05-26 22:00,27,116.2969,116.2969,116.2813,116.2813,176
ZFM09,2009-05-26 22:30,27,116.2813,116.2813,116.2656,116.2813,643
ZFM09,2009-05-26 23:00,27,116.2813,116.2813,116.2656,116.2734,334
ZFM09,2009-05-26 23:30,27,116.2734,116.2734,116.2578,116.2656,377
ZFM09,2009-05-27 00:00,27,116.2656,116.2813,116.2656,116.2813,297
ZFM09,2009-05-27 00:30,27,116.2734,116.2969,116.2656,116.2656,774
ZFM09,2009-05-27 01:00,27,116.2813,116.3047,116.2813,116.2813,914
ZFM09,2009-05-27 01:30,27,116.2813,116.2969,116.2656,116.2813,1044
ZFM09,2009-05-27 02:00,27,116.2813,116.2813,116.2188,116.2344,2879
ZFM09,2009-05-27 02:30,27,116.2344,116.2344,116.1953,116.2188,3535
ZFM09,2009-05-27 03:00,27,116.2188,116.2344,116.1953,116.2109,3905
ZFM09,2009-05-27 03:30,27,116.2109,116.2422,116.2031,116.2344,1735
ZFM09,2009-05-27 04:00,27,116.2266,116.2422,116.2109,116.2344,2291
ZFM09,2009-05-27 04:30,27,116.2344,116.2578,116.2266,116.25,1133
ZFM09,2009-05-27 05:00,27,116.25,116.25,116.2188,116.2344,2196
ZFM09,2009-05-27 05:30,27,116.2422,116.2734,116.2422,116.2578,3387
ZFM09,2009-05-27 06:00,27,116.2656,116.3203,116.25,116.2578,6014
ZFM09,2009-05-27 06:30,27,116.2656,116.3359,116.25,116.3203,5934
ZFM09,2009-05-27 07:00,27,116.3203,116.3828,116.3125,116.3672,18029
ZFM09,2009-05-27 07:30,27,116.3672,116.375,116.2969,116.2969,39979
ZFM09,2009-05-27 08:00,27,116.2969,116.3359,116.2578,116.2656,22426
ZFM09,2009-05-27 08:30,27,116.2656,116.3047,116.1094,116.1484,35266
ZFM09,2009-05-27 09:00,27,116.1484,116.2813,116.1406,116.2109,34772
ZFM09,2009-05-27 09:30,27,116.2031,116.3125,116.1797,116.2813,29842
ZFM09,2009-05-27 10:00,27,116.2813,116.3906,116.2344,116.3828,36104
ZFM09,2009-05-27 10:30,27,116.3828,116.4219,116.3594,116.3906,20612
ZFM09,2009-05-27 11:00,27,116.3828,116.3906,116.3125,116.3594,22712
ZFM09,2009-05-27 11:30,27,116.3594,116.4609,116.3359,116.4375,27573
ZFM09,2009-05-27 12:00,27,116.4375,116.4766,116.2578,116.2578,42931
ZFM09,2009-05-27 12:30,27,116.2578,116.2969,115.7734,115.9297,78378
ZFM09,2009-05-27 13:00,27,115.9375,116.0156,115.7656,115.875,35464
ZFM09,2009-05-27 13:30,27,115.8828,116.0547,115.875,115.9609,29216
ZFM09,2009-05-27 14:00,27,115.9688,116,115.8594,115.9609,16621
ZFM09,2009-05-27 14:30,27,115.9609,116,115.9219,115.9531,11283
ZFM09,2009-05-27 15:00,27,115.9531,115.9766,115.8047,115.875,11583
ZFM09,2009-05-27 15:30,27,115.875,115.8906,115.8125,115.8828,4409
ZFM09,2009-05-27 17:30,28,115.9063,115.9141,115.8828,115.8906,496
ZFM09,2009-05-27 18:00,28,115.8906,115.9141,115.8828,115.8906,599
ZFM09,2009-05-27 18:30,28,115.9063,115.9219,115.9063,115.9063,416
ZFM09,2009-05-27 19:00,28,115.9063,115.9141,115.8984,115.8984,449
ZFM09,2009-05-27 19:30,28,115.8984,115.9141,115.8984,115.9141,344
ZFM09,2009-05-27 20:00,28,115.9063,115.9141,115.9063,115.9141,54
ZFM09,2009-05-27 20:30,28,115.9141,115.9141,115.8984,115.8984,111
ZFM09,2009-05-27 21:00,28,115.9063,115.9063,115.8984,115.8984,328
ZFM09,2009-05-27 21:30,28,115.8984,115.9141,115.8984,115.9141,211
ZFM09,2009-05-27 22:00,28,115.9063,115.9141,115.9063,115.9063,157
ZFM09,2009-05-27 22:30,28,115.8984,115.9141,115.8906,115.8984,484
ZFM09,2009-05-27 23:00,28,115.8984,115.9063,115.8516,115.8672,574
ZFM09,2009-05-27 23:30,28,115.8672,115.875,115.8516,115.8594,248
ZFM09,2009-05-28 00:00,28,115.8672,115.8906,115.8516,115.8906,504
ZFM09,2009-05-28 00:30,28,115.8906,115.9453,115.8906,115.9375,722
ZFM09,2009-05-28 01:00,28,115.9375,115.9609,115.9219,115.9609,1034
ZFM09,2009-05-28 01:30,28,115.9531,116.0313,115.9531,116.0234,1913
ZFM09,2009-05-28 02:00,28,116.0234,116.1016,116.0156,116.0547,4861
ZFM09,2009-05-28 02:30,28,116.0547,116.1484,116.0469,116.1484,3789
ZFM09,2009-05-28 03:00,28,116.1484,116.1563,116.0938,116.1172,2549
ZFM09,2009-05-28 03:30,28,116.1172,116.1172,116.0938,116.0938,1105
ZFM09,2009-05-28 04:00,28,116.1016,116.1016,116.0078,116.0313,3062
ZFM09,2009-05-28 04:30,28,116.0313,116.0859,116.0234,116.0703,2702
ZFM09,2009-05-28 05:00,28,116.0703,116.0703,116.0313,116.0469,1755
ZFM09,2009-05-28 05:30,28,116.0469,116.1328,116.0391,116.1016,2984
ZFM09,2009-05-28 06:00,28,116.1094,116.1094,115.9297,115.9609,7019
ZFM09,2009-05-28 06:30,28,115.9609,116.0234,115.8906,116.0078,5613
ZFM09,2009-05-28 07:00,28,116.0078,116.0313,115.9141,115.9922,17955
ZFM09,2009-05-28 07:30,28,115.9766,116.0625,115.8984,115.9922,30932
ZFM09,2009-05-28 08:00,28,115.9922,116.1797,115.9844,116.125,38373
ZFM09,2009-05-28 08:30,28,116.1328,116.1328,115.9219,115.9609,37849
ZFM09,2009-05-28 09:00,28,115.9688,116.0859,115.9531,116.0078,37827
ZFM09,2009-05-28 09:30,28,116.0078,116.0625,116,116.0234,14205
ZFM09,2009-05-28 10:00,28,116.0313,116.0625,115.9688,116.0391,20411
ZFM09,2009-05-28 10:30,28,116.0391,116.0547,115.8672,115.9219,20254
ZFM09,2009-05-28 11:00,28,115.9219,115.9219,115.7969,115.8281,29444
ZFM09,2009-05-28 11:30,28,115.8281,115.8594,115.6484,115.7031,26320
ZFM09,2009-05-28 12:00,28,115.7031,115.8359,115.6172,115.6641,41052
ZFM09,2009-05-28 12:30,28,115.6641,115.7578,115.6016,115.6875,22137
ZFM09,2009-05-28 13:00,28,115.6953,115.9063,115.6797,115.8516,25912
ZFM09,2009-05-28 13:30,28,115.8516,115.8906,115.8125,115.8516,25088
ZFM09,2009-05-28 14:00,28,115.8594,115.9766,115.8359,115.9688,11830
ZFM09,2009-05-28 14:30,28,115.9688,116.0547,115.9688,115.9844,17032
ZFM09,2009-05-28 15:00,28,115.9922,116.0078,115.9453,116.0078,3684
ZFM09,2009-05-28 15:30,28,116,116.1094,115.9922,116.0469,2554
ZFM09,2009-05-28 17:30,29,116.0469,116.0469,116.0078,116.0313,169
ZFM09,2009-05-28 18:00,29,116.0234,116.0469,116.0234,116.0391,112
ZFM09,2009-05-28 18:30,29,116.0313,116.0391,116,116.0078,250
ZFM09,2009-05-28 19:00,29,116,116.0547,116,116.0547,534
ZFM09,2009-05-28 19:30,29,116.0547,116.1094,116.0469,116.0781,584
ZFM09,2009-05-28 20:00,29,116.0781,116.0938,116.0703,116.0781,828
ZFM09,2009-05-28 20:30,29,116.0859,116.1016,116.0469,116.0469,592
ZFM09,2009-05-28 21:00,29,116.0469,116.0625,116.0391,116.0547,615
ZFM09,2009-05-28 21:30,29,116.0469,116.0781,116.0469,116.0703,290
ZFM09,2009-05-28 22:00,29,116.0703,116.0859,116.0703,116.0859,241
ZFM09,2009-05-28 22:30,29,116.0781,116.0781,116.0703,116.0781,166
ZFM09,2009-05-28 23:00,29,116.0859,116.0859,116.0625,116.0703,89
ZFM09,2009-05-28 23:30,29,116.0703,116.125,116.0625,116.0938,608
ZFM09,2009-05-29 00:00,29,116.0938,116.0938,116.0469,116.0547,279
ZFM09,2009-05-29 00:30,29,116.0547,116.0859,116.0313,116.0859,592
ZFM09,2009-05-29 01:00,29,116.0703,116.1016,116.0625,116.0938,713
ZFM09,2009-05-29 01:30,29,116.1016,116.1016,116.0313,116.0469,284
ZFM09,2009-05-29 02:00,29,116.0391,116.1016,116.0391,116.0703,1105
ZFM09,2009-05-29 02:30,29,116.0781,116.1172,116.0625,116.1172,1595
ZFM09,2009-05-29 03:00,29,116.1172,116.1172,116.0625,116.0938,1119
ZFM09,2009-05-29 03:30,29,116.0938,116.125,116.0859,116.1172,519
ZFM09,2009-05-29 04:00,29,116.125,116.1484,116.1172,116.1328,531
ZFM09,2009-05-29 04:30,29,116.125,116.1641,116.1094,116.1563,2353
ZFM09,2009-05-29 05:00,29,116.1563,116.1563,116.1328,116.1563,364
ZFM09,2009-05-29 05:30,29,116.1563,116.1641,116.0938,116.1016,1179
ZFM09,2009-05-29 06:00,29,116.0938,116.1016,116.0313,116.0469,1550
ZFM09,2009-05-29 06:30,29,116.0391,116.1406,115.9688,116.125,2720
ZFM09,2009-05-29 07:00,29,116.125,116.1328,115.9688,115.9922,5248
ZFM09,2009-05-29 07:30,29,116,116.1563,115.9922,116.1563,7923
ZFM09,2009-05-29 08:00,29,116.1563,116.1563,115.9766,115.9922,7208
ZFM09,2009-05-29 08:30,29,116,116.1719,115.9844,116.0938,6863
ZFM09,2009-05-29 09:00,29,116.0938,116.1484,116.0313,116.0859,5812
ZFM09,2009-05-29 09:30,29,116.0938,116.2188,116.0781,116.2031,8917
ZFM09,2009-05-29 10:00,29,116.2031,116.3359,116.2031,116.2969,6828
ZFM09,2009-05-29 10:30,29,116.3047,116.3516,116.2344,116.2578,4417
ZFM09,2009-05-29 11:00,29,116.2578,116.2969,116.2422,116.2969,2943
ZFM09,2009-05-29 11:30,29,116.2969,116.375,116.2813,116.3516,4049
ZFM09,2009-05-29 12:00,29,116.3438,116.3672,116.3203,116.3203,1522
ZFM09,2009-05-29 12:30,29,116.3125,116.3203,116.2578,116.3047,5271
ZFM09,2009-05-29 13:00,29,116.2969,116.375,116.2813,116.375,2071
ZFM09,2009-05-29 13:30,29,116.3672,116.4375,116.3594,116.4219,6457
ZFM09,2009-05-29 14:00,29,116.4219,116.4922,116.4141,116.4531,2764
ZFM09,2009-05-29 14:30,29,116.4531,116.5078,116.4453,116.4844,2825
ZFM09,2009-05-29 15:00,29,116.4844,116.4844,116.4063,116.4141,1763
ZFM09,2009-05-29 15:30,29,116.4141,116.4609,116.4063,116.4609,499
ZFM09,2009-05-31 17:30,1,116.375,116.375,116.375,116.375,76
ZFM09,2009-05-31 18:30,1,116.3281,116.3281,116.3281,116.3281,1
ZFM09,2009-05-31 19:00,1,116.375,116.375,116.375,116.375,3
ZFM09,2009-05-31 19:30,1,116.3594,116.3594,116.3594,116.3594,1
ZFM09,2009-05-31 20:00,1,116.3594,116.3594,116.2422,116.2422,83
ZFM09,2009-05-31 20:30,1,116.2656,116.2656,116.25,116.2578,24
ZFM09,2009-05-31 21:00,1,116.2734,116.3047,116.2734,116.2969,27
ZFM09,2009-05-31 21:30,1,116.3125,116.3203,116.3047,116.3125,86
ZFM09,2009-05-31 22:30,1,116.2734,116.2734,116.25,116.2734,82
ZFM09,2009-05-31 23:00,1,116.2578,116.2578,116.2578,116.2578,3
ZFM09,2009-05-31 23:30,1,116.2422,116.25,116.2422,116.25,10
ZFM09,2009-06-01 01:00,1,116.2969,116.2969,116.2656,116.2734,20
ZFM09,2009-06-01 01:30,1,116.2031,116.2344,116.2031,116.2344,133
ZFM09,2009-06-01 02:00,1,116.25,116.25,116.1719,116.2344,194
ZFM09,2009-06-01 02:30,1,116.2266,116.2266,116.2031,116.2109,40
ZFM09,2009-06-01 03:00,1,116.2188,116.2578,116.2188,116.2578,46
ZFM09,2009-06-01 03:30,1,116.25,116.2578,116.2422,116.2422,93
ZFM09,2009-06-01 04:00,1,116.2422,116.25,116.2344,116.25,112
ZFM09,2009-06-01 04:30,1,116.25,116.2813,116.25,116.2813,31
ZFM09,2009-06-01 05:00,1,116.2734,116.2813,116.25,116.2578,262
ZFM09,2009-06-01 05:30,1,116.2656,116.3047,116.25,116.2891,360
ZFM09,2009-06-01 06:00,1,116.2969,116.3281,116.2969,116.3047,310
ZFM09,2009-06-01 06:30,1,116.2969,116.3672,116.2656,116.3672,184
ZFM09,2009-06-01 07:00,1,116.3438,116.4219,116.2734,116.2891,1084
ZFM09,2009-06-01 07:30,1,116.2656,116.2891,116.1563,116.2109,4216
ZFM09,2009-06-01 08:00,1,116.2031,116.2031,116.1094,116.125,2776
ZFM09,2009-06-01 08:30,1,116.1016,116.1719,116.0547,116.1563,5919
ZFM09,2009-06-01 09:00,1,116.1563,116.1563,115.9063,115.9297,2820
ZFM09,2009-06-01 09:30,1,115.9297,116.0156,115.9297,115.9453,2198
ZFM09,2009-06-01 10:00,1,115.9375,115.9531,115.8438,115.9063,2094
ZFM09,2009-06-01 10:30,1,115.9141,115.9766,115.9063,115.9375,1941
ZFM09,2009-06-01 11:00,1,115.9531,115.9688,115.8203,115.8281,236
ZFM09,2009-06-01 11:30,1,115.8125,115.8203,115.5859,115.625,1572
ZFM09,2009-06-01 12:00,1,115.6328,115.7422,115.625,115.7344,948
ZFM09,2009-06-01 12:30,1,115.7656,115.8281,115.7266,115.7422,1606
ZFM09,2009-06-01 13:00,1,115.7109,115.7188,115.6094,115.6563,2417
ZFM09,2009-06-01 13:30,1,115.6641,115.6797,115.5703,115.6563,2130
ZFM09,2009-06-01 14:00,1,115.6563,115.7188,115.6484,115.6563,755
ZFM09,2009-06-01 14:30,1,115.6484,115.6719,115.6172,115.6641,176
ZFM09,2009-06-01 15:00,1,115.6875,115.7734,115.6875,115.6875,737
ZFM09,2009-06-01 15:30,1,115.6953,115.7344,115.6953,115.7266,406
ZFM09,2009-06-01 18:00,2,115.7344,115.7344,115.7344,115.7344,1
ZFM09,2009-06-01 19:30,2,115.7734,115.7734,115.7734,115.7734,28
ZFM09,2009-06-01 20:00,2,115.7656,115.7656,115.7578,115.7656,28
ZFM09,2009-06-01 20:30,2,115.7578,115.7578,115.7578,115.7578,4
ZFM09,2009-06-01 21:30,2,115.7813,115.7813,115.7656,115.7656,29
ZFM09,2009-06-01 23:00,2,115.7813,115.7813,115.7813,115.7813,2
ZFM09,2009-06-02 00:30,2,115.7813,115.7813,115.7734,115.7734,9
ZFM09,2009-06-02 01:00,2,115.7422,115.75,115.6328,115.6328,387
ZFM09,2009-06-02 01:30,2,115.6563,115.7422,115.6563,115.7422,14
ZFM09,2009-06-02 02:00,2,115.75,115.75,115.75,115.75,4
ZFM09,2009-06-02 02:30,2,115.8359,115.8359,115.7891,115.7891,13
ZFM09,2009-06-02 03:00,2,115.7813,115.8203,115.7813,115.8203,22
ZFM09,2009-06-02 03:30,2,115.8203,115.8203,115.7578,115.7813,408
ZFM09,2009-06-02 04:00,2,115.7813,115.7891,115.7656,115.7813,109
ZFM09,2009-06-02 04:30,2,115.7891,115.7969,115.7656,115.7813,111
ZFM09,2009-06-02 05:00,2,115.8047,115.8594,115.8047,115.8594,110
ZFM09,2009-06-02 05:30,2,115.8672,115.8984,115.8516,115.8828,153
ZFM09,2009-06-02 06:00,2,115.875,115.8828,115.8359,115.8516,28
ZFM09,2009-06-02 06:30,2,115.875,115.9141,115.8359,115.8359,3090
ZFM09,2009-06-02 07:00,2,115.7969,115.8594,115.7656,115.8516,844
ZFM09,2009-06-02 07:30,2,115.8672,115.9297,115.8516,115.8906,952
ZFM09,2009-06-02 08:00,2,115.875,115.9063,115.8203,115.8516,903
ZFM09,2009-06-02 08:30,2,115.8672,115.875,115.7813,115.8047,627
ZFM09,2009-06-02 09:00,2,115.7969,115.7969,115.6016,115.6563,1662
ZFM09,2009-06-02 09:30,2,115.6641,115.7266,115.5703,115.7109,1077
ZFM09,2009-06-02 10:00,2,115.7031,115.8047,115.6875,115.7656,893
ZFM09,2009-06-02 10:30,2,115.7813,115.8281,115.7578,115.7891,396
ZFM09,2009-06-02 11:00,2,115.7969,115.875,115.7734,115.875,234
ZFM09,2009-06-02 11:30,2,115.8672,115.875,115.8047,115.8125,1209
ZFM09,2009-06-02 12:00,2,115.7969,115.7969,115.7109,115.7266,3115
ZFM09,2009-06-02 12:30,2,115.7188,115.7344,115.7031,115.7344,141
ZFM09,2009-06-02 13:00,2,115.7266,115.7344,115.6328,115.6406,120
ZFM09,2009-06-02 13:30,2,115.6406,115.7891,115.6406,115.7578,320
ZFM09,2009-06-02 14:00,2,115.7891,115.8281,115.7813,115.7813,281
ZFM09,2009-06-02 14:30,2,115.7813,115.8125,115.7656,115.8047,726
ZFM09,2009-06-02 15:00,2,115.8125,115.8906,115.8125,115.8906,331
ZFM09,2009-06-02 15:30,2,115.875,115.8828,115.8672,115.875,32
ZFM09,2009-06-02 19:30,3,115.8906,115.9063,115.8906,115.9063,480
ZFM09,2009-06-02 20:00,3,115.8984,115.9063,115.8594,115.8594,478
ZFM09,2009-06-02 20:30,3,115.9063,115.9141,115.8984,115.9141,194
ZFM09,2009-06-02 21:00,3,115.8906,115.8906,115.8828,115.8828,5
ZFM09,2009-06-02 22:30,3,115.9063,115.9063,115.9063,115.9063,100
ZFM09,2009-06-02 23:00,3,115.9063,115.9063,115.9063,115.9063,25
ZFM09,2009-06-03 01:00,3,115.8047,115.8125,115.8047,115.8125,17
ZFM09,2009-06-03 02:00,3,115.8047,115.8438,115.8047,115.8047,47
ZFM09,2009-06-03 02:30,3,115.8047,115.9141,115.8047,115.9141,69
ZFM09,2009-06-03 03:00,3,115.9453,115.9531,115.9453,115.9531,19
ZFM09,2009-06-03 03:30,3,115.9766,115.9844,115.9766,115.9844,20
ZFM09,2009-06-03 04:00,3,116,116.0859,116,116.0703,68
ZFM09,2009-06-03 05:00,3,116.1172,116.1172,116.0234,116.0234,154
ZFM09,2009-06-03 05:30,3,116.0391,116.0547,116.0391,116.0391,43
ZFM09,2009-06-03 06:00,3,116.0469,116.0938,116.0469,116.0703,305
ZFM09,2009-06-03 06:30,3,116.0938,116.1328,116.0469,116.0469,576
ZFM09,2009-06-03 07:00,3,116.0469,116.0703,115.9844,116.0234,508
ZFM09,2009-06-03 07:30,3,116.0469,116.0703,115.9922,116.0625,659
ZFM09,2009-06-03 08:00,3,116.0625,116.0625,116,116.0234,573
ZFM09,2009-06-03 08:30,3,116.0234,116.0469,115.9453,116.0313,467
ZFM09,2009-06-03 09:00,3,116.0625,116.0859,115.9219,116.0391,740
ZFM09,2009-06-03 09:30,3,116.0391,116.0469,115.9219,115.9375,317
ZFM09,2009-06-03 10:00,3,115.9297,116.0625,115.9141,116.0625,720
ZFM09,2009-06-03 10:30,3,116.0859,116.1797,116.0703,116.1719,489
ZFM09,2009-06-03 11:00,3,116.1797,116.2109,116.125,116.1641,734
ZFM09,2009-06-03 11:30,3,116.1641,116.2422,116.125,116.2422,560
ZFM09,2009-06-03 12:00,3,116.2422,116.2578,116.2031,116.2344,1132
ZFM09,2009-06-03 12:30,3,116.2188,116.2266,116.1406,116.1641,506
ZFM09,2009-06-03 13:00,3,116.1719,116.1875,116.0781,116.1094,303
ZFM09,2009-06-03 13:30,3,116.0859,116.1406,116.0781,116.1172,166
ZFM09,2009-06-03 14:00,3,116.1094,116.125,116.0859,116.1094,125
ZFM09,2009-06-03 14:30,3,116.1094,116.1406,116.0625,116.1406,145
ZFM09,2009-06-03 15:00,3,116.125,116.125,116.1172,116.1172,28
ZFM09,2009-06-03 15:30,3,116.1172,116.1406,116.1172,116.1406,64
ZFM09,2009-06-03 18:30,4,116.0781,116.1016,116.0781,116.1016,11
ZFM09,2009-06-04 01:00,4,116.0625,116.1094,116.0625,116.1094,40
ZFM09,2009-06-04 01:30,4,116.0859,116.1016,116.0469,116.0547,9
ZFM09,2009-06-04 02:00,4,116.0469,116.0469,116.0313,116.0313,23
ZFM09,2009-06-04 02:30,4,116.0234,116.0234,116.0234,116.0234,4
ZFM09,2009-06-04 06:00,4,116.1172,116.1328,116.1172,116.1328,2
ZFM09,2009-06-04 06:30,4,116.1094,116.1094,116.0469,116.0469,300
ZFM09,2009-06-04 07:00,4,116.0156,116.0547,116.0156,116.0547,24
ZFM09,2009-06-04 07:30,4,116.0703,116.0938,115.8828,115.9297,497
ZFM09,2009-06-04 08:00,4,115.9375,115.9453,115.8047,115.8906,676
ZFM09,2009-06-04 08:30,4,115.8984,115.9297,115.8438,115.9141,1833
ZFM09,2009-06-04 09:00,4,115.9219,115.9688,115.8828,115.8828,906
ZFM09,2009-06-04 09:30,4,115.8828,115.8984,115.8359,115.8438,117
ZFM09,2009-06-04 10:00,4,115.8516,115.9063,115.8125,115.8203,540
ZFM09,2009-06-04 10:30,4,115.8203,115.8359,115.7813,115.7969,286
ZFM09,2009-06-04 11:00,4,115.8047,115.9531,115.8047,115.9219,163
ZFM09,2009-06-04 11:30,4,115.8906,115.8984,115.8672,115.875,289
ZFM09,2009-06-04 12:00,4,115.875,115.8984,115.8125,115.8438,698
ZFM09,2009-06-04 12:30,4,115.7969,115.8125,115.7813,115.7891,143
ZFM09,2009-06-04 13:00,4,115.7969,115.8047,115.6484,115.7188,371
ZFM09,2009-06-04 13:30,4,115.7188,115.7266,115.5859,115.6172,312
ZFM09,2009-06-04 14:00,4,115.6016,115.6563,115.6016,115.6563,53
ZFM09,2009-06-04 14:30,4,115.6484,115.6484,115.5938,115.6406,205
ZFM09,2009-06-04 15:00,4,115.625,115.6719,115.5391,115.5391,79
ZFM09,2009-06-04 15:30,4,115.5391,115.5391,115.5078,115.5078,287
ZFM09,2009-06-04 19:30,5,115.5938,115.6016,115.5938,115.5938,80
ZFM09,2009-06-04 21:00,5,115.4766,115.4766,115.4766,115.4766,23
ZFM09,2009-06-04 23:00,5,115.5234,115.5234,115.5234,115.5234,1
ZFM09,2009-06-05 04:00,5,115.4688,115.4688,115.4688,115.4688,100
ZFM09,2009-06-05 04:30,5,115.4688,115.4688,115.4688,115.4688,25
ZFM09,2009-06-05 05:00,5,115.4766,115.4766,115.4375,115.4375,18
ZFM09,2009-06-05 05:30,5,115.4453,115.4453,115.4297,115.4297,49
ZFM09,2009-06-05 06:00,5,115.4297,115.4375,115.3906,115.4375,162
ZFM09,2009-06-05 06:30,5,115.3828,115.3828,115.3672,115.3672,45
ZFM09,2009-06-05 07:00,5,115.4063,115.4141,115.2891,115.2891,201
ZFM09,2009-06-05 07:30,5,115.2813,115.2813,114.5547,114.7813,7725
ZFM09,2009-06-05 08:00,5,114.7813,114.8203,114.5938,114.5938,1660
ZFM09,2009-06-05 08:30,5,114.5859,114.7891,114.5469,114.7422,3625
ZFM09,2009-06-05 09:00,5,114.7656,114.7813,114.6094,114.625,3194
ZFM09,2009-06-05 09:30,5,114.6328,114.6328,114.3906,114.4141,694
ZFM09,2009-06-05 10:00,5,114.4141,114.4922,114.375,114.4922,280
ZFM09,2009-06-05 10:30,5,114.5469,114.5469,114.4219,114.4766,616
ZFM09,2009-06-05 11:00,5,114.5703,114.625,114.5625,114.5625,211
ZFM09,2009-06-05 11:30,5,114.6094,114.6328,114.5469,114.5469,412
ZFM09,2009-06-05 12:00,5,114.5547,114.5547,114.5547,114.5547,9
ZFM09,2009-06-05 12:30,5,114.5078,114.5313,114.4609,114.4609,68
ZFM09,2009-06-05 13:00,5,114.5,114.5,114.4609,114.4609,126
ZFM09,2009-06-05 13:30,5,114.4766,114.4766,114.3125,114.3203,198
ZFM09,2009-06-05 14:00,5,114.3281,114.3672,114.3281,114.3672,108
ZFM09,2009-06-05 14:30,5,114.3672,114.4141,114.3594,114.4141,78
ZFM09,2009-06-05 15:00,5,114.3984,114.3984,114.3984,114.3984,1
ZFM09,2009-06-07 21:30,8,114.1328,114.1328,114.1328,114.1328,3
ZFM09,2009-06-07 22:00,8,114.0859,114.0859,114.0859,114.0859,3
ZFM09,2009-06-08 02:30,8,114,114.0313,114,114.0313,165
ZFM09,2009-06-08 03:00,8,114.0703,114.0703,114.0703,114.0703,8
ZFM09,2009-06-08 03:30,8,114.0859,114.0859,114.0703,114.0703,21
ZFM09,2009-06-08 04:30,8,114.125,114.125,114.125,114.125,20
ZFM09,2009-06-08 06:00,8,114.2344,114.2344,114.2344,114.2344,3
ZFM09,2009-06-08 06:30,8,114.3203,114.3906,114.3203,114.3906,185
ZFM09,2009-06-08 07:00,8,114.3906,114.4219,114.3594,114.3594,124
ZFM09,2009-06-08 07:30,8,114.3359,114.3672,114.2734,114.3672,360
ZFM09,2009-06-08 08:00,8,114.3125,114.3125,114.1641,114.1797,25
ZFM09,2009-06-08 08:30,8,114.2188,114.4063,114.2188,114.4063,120
ZFM09,2009-06-08 09:00,8,114.3984,114.4063,114.3281,114.3359,198
ZFM09,2009-06-08 09:30,8,114.1563,114.2578,114.1563,114.2422,160
ZFM09,2009-06-08 10:00,8,114.1953,114.2266,114.1484,114.1641,595
ZFM09,2009-06-08 10:30,8,114.1484,114.1484,114.1094,114.1484,45
ZFM09,2009-06-08 11:00,8,114.1016,114.125,114.0938,114.1016,106
ZFM09,2009-06-08 11:30,8,114.1563,114.1563,114.0859,114.0859,21
ZFM09,2009-06-08 12:00,8,114.1484,114.1484,114.1094,114.1094,30
ZFM09,2009-06-08 13:00,8,114.0313,114.1016,114.0313,114.0313,397
ZFM09,2009-06-08 13:30,8,114.0313,114.0313,113.9844,114.0078,59
ZFM09,2009-06-08 14:00,8,113.9688,113.9688,113.8906,113.8906,202
ZFM09,2009-06-08 14:30,8,113.8984,113.8984,113.8281,113.8281,354
ZFM09,2009-06-08 15:00,8,113.875,113.875,113.8281,113.8281,515
ZFM09,2009-06-08 15:30,8,113.8672,113.8984,113.8672,113.8984,54
ZFM09,2009-06-08 22:30,9,114.1719,114.1719,114.1719,114.1719,8
ZFM09,2009-06-09 01:30,9,114.2266,114.2266,114.2266,114.2266,1
ZFM09,2009-06-09 04:30,9,114.2891,114.2891,114.2891,114.2891,1
ZFM09,2009-06-09 06:00,9,114.2109,114.2109,114.2109,114.2109,100
ZFM09,2009-06-09 07:00,9,114.125,114.125,114.1172,114.1172,5
ZFM09,2009-06-09 07:30,9,114.125,114.2891,114.125,114.2891,137
ZFM09,2009-06-09 08:00,9,114.2891,114.3594,114.2891,114.3594,126
ZFM09,2009-06-09 08:30,9,114.3359,114.3828,114.2813,114.3359,240
ZFM09,2009-06-09 09:00,9,114.3516,114.3672,114.3438,114.3516,271
ZFM09,2009-06-09 09:30,9,114.3672,114.4375,114.3672,114.4375,349
ZFM09,2009-06-09 10:00,9,114.4375,114.4375,114.3359,114.3359,110
ZFM09,2009-06-09 10:30,9,114.3281,114.3281,114.3125,114.3125,7
ZFM09,2009-06-09 11:00,9,114.3125,114.3125,114.2813,114.2969,19
ZFM09,2009-06-09 11:30,9,114.2813,114.2969,114.2578,114.2813,246
ZFM09,2009-06-09 12:00,9,114.3203,114.3438,114.2266,114.2656,161
ZFM09,2009-06-09 12:30,9,114.2188,114.2266,114.2031,114.2266,18
ZFM09,2009-06-09 13:00,9,114.2578,114.2578,114.2578,114.2578,10
ZFM09,2009-06-09 13:30,9,114.3203,114.3203,114.3203,114.3203,10
ZFM09,2009-06-09 14:00,9,114.3594,114.3594,114.3125,114.3203,24
ZFM09,2009-06-09 14:30,9,114.2656,114.2656,114.2656,114.2656,10
ZFM09,2009-06-09 15:00,9,114.2891,114.2891,114.2891,114.2891,20
ZFM09,2009-06-09 15:30,9,114.2891,114.2891,114.2891,114.2891,5
ZFM09,2009-06-10 02:30,10,114.2344,114.2344,114.2344,114.2344,33
ZFM09,2009-06-10 06:00,10,114.1563,114.1563,114.1563,114.1563,45
ZFM09,2009-06-10 06:30,10,114.125,114.1719,114.125,114.125,96
ZFM09,2009-06-10 07:00,10,114.1328,114.1328,114.0938,114.0938,84
ZFM09,2009-06-10 07:30,10,114.2188,114.2266,114.2109,114.2109,659
ZFM09,2009-06-10 08:00,10,114.1953,114.2188,114.1953,114.2188,40
ZFM09,2009-06-10 08:30,10,114.2266,114.3047,114.2266,114.3047,94
ZFM09,2009-06-10 09:00,10,114.3047,114.3438,114.2422,114.2422,23
ZFM09,2009-06-10 09:30,10,114.2188,114.2188,114.2188,114.2188,1
ZFM09,2009-06-10 10:30,10,114.2188,114.2188,114.1875,114.1875,93
ZFM09,2009-06-10 11:00,10,114.1719,114.1719,114.125,114.125,34
ZFM09,2009-06-10 11:30,10,114.1172,114.1172,114.1172,114.1172,120
ZFM09,2009-06-10 12:00,10,114.1641,114.1641,114.0234,114.125,348
ZFM09,2009-06-10 12:30,10,114.0859,114.0938,113.9297,113.9297,77
ZFM09,2009-06-10 13:00,10,113.9922,114.0391,113.9922,114.0234,110
ZFM09,2009-06-10 13:30,10,114.1172,114.2031,114.1172,114.2031,220
ZFM09,2009-06-10 14:30,10,114.0391,114.0625,114.0391,114.0625,20
ZFM09,2009-06-10 15:00,10,114.0859,114.0859,114.0859,114.0859,2
ZFM09,2009-06-11 03:00,11,114.1875,114.1875,114.1875,114.1875,10
ZFM09,2009-06-11 03:30,11,114.1875,114.1875,114.1875,114.1875,7
ZFM09,2009-06-11 04:00,11,114.1875,114.1875,114.1875,114.1875,13
ZFM09,2009-06-11 05:00,11,114.1563,114.1563,114.1563,114.1563,25
ZFM09,2009-06-11 05:30,11,114.0625,114.0625,114.0625,114.0625,60
ZFM09,2009-06-11 06:00,11,114.0391,114.0391,114.0391,114.0391,27
ZFM09,2009-06-11 06:30,11,114.0156,114.0234,114.0156,114.0234,10
ZFM09,2009-06-11 07:00,11,113.8438,113.8438,113.8359,113.8359,100
ZFM09,2009-06-11 07:30,11,113.9453,114.0547,113.9453,113.9766,76
ZFM09,2009-06-11 08:00,11,114.0234,114.0469,114.0234,114.0391,314
ZFM09,2009-06-11 09:00,11,114.0469,114.0781,114.0469,114.0625,219
ZFM09,2009-06-11 09:30,11,114.0156,114.0156,114.0156,114.0156,10
ZFM09,2009-06-11 10:00,11,114.0703,114.1172,114.0703,114.1172,411
ZFM09,2009-06-11 11:00,11,114.1484,114.1484,114.1406,114.1406,2
ZFM09,2009-06-11 12:00,11,114.3281,114.5781,114.3281,114.5781,28
ZFM09,2009-06-11 12:30,11,114.5234,114.5234,114.5,114.5078,71
ZFM09,2009-06-11 13:00,11,114.5313,114.5313,114.5313,114.5313,1
ZFM09,2009-06-11 13:30,11,114.3906,114.4219,114.3906,114.4219,5
ZFM09,2009-06-11 14:00,11,114.4375,114.4375,114.4375,114.4375,1
ZFM09,2009-06-11 14:30,11,114.3906,114.3906,114.3906,114.3906,1
ZFM09,2009-06-12 05:00,12,114.6875,114.6875,114.6875,114.6875,5
ZFM09,2009-06-12 05:30,12,114.6641,114.6641,114.6563,114.6563,40
ZFM09,2009-06-12 07:00,12,114.5156,114.5156,114.5156,114.5156,20
ZFM09,2009-06-12 08:00,12,114.4141,114.4141,114.3984,114.4063,450
ZFM09,2009-06-12 08:30,12,114.4063,114.4141,114.3984,114.4063,2269
ZFM09,2009-06-12 09:00,12,114.4063,114.4609,114.4063,114.4609,3298
ZFM09,2009-06-12 09:30,12,114.5078,114.5078,114.4531,114.4922,1028
ZFM09,2009-06-12 10:00,12,114.5,114.5313,114.5,114.5313,245
ZFM09,2009-06-12 10:30,12,114.5234,114.5234,114.5234,114.5234,8
ZFM09,2009-06-12 11:00,12,114.5703,114.5703,114.5703,114.5703,2
ZFM09,2009-06-12 12:00,12,114.5938,114.5938,114.5938,114.5938,49
ZFM09,2009-06-12 12:30,12,114.5625,114.5703,114.5469,114.5469,55
ZFM09,2009-06-12 13:30,12,114.6172,114.6406,114.5703,114.5703,66
ZFM09,2009-06-12 14:00,12,114.5547,114.5781,114.5547,114.5781,65
ZFM09,2009-06-12 14:30,12,114.6094,114.6094,114.6094,114.6094,1
ZFM09,2009-06-15 04:30,15,114.8438,114.8594,114.8281,114.8594,10
ZFM09,2009-06-15 06:00,15,114.7813,114.7813,114.7813,114.7813,1
ZFM09,2009-06-15 08:00,15,114.7813,114.8281,114.7813,114.8281,34
ZFM09,2009-06-15 08:30,15,114.8359,114.8672,114.8047,114.8594,155
ZFM09,2009-06-15 09:00,15,114.8438,114.8828,114.8438,114.8594,360
ZFM09,2009-06-15 09:30,15,114.8438,114.8594,114.8281,114.8594,108
ZFM09,2009-06-15 10:30,15,114.8359,114.8438,114.8359,114.8438,21
ZFM09,2009-06-15 11:00,15,114.8594,114.8594,114.8438,114.8438,50
ZFM09,2009-06-15 12:00,15,114.8203,114.8281,114.8203,114.8281,5
ZFM09,2009-06-15 12:30,15,114.7734,114.7734,114.7734,114.7734,195
ZFM09,2009-06-15 13:00,15,114.7734,114.7734,114.7734,114.7734,339
ZFM09,2009-06-15 13:30,15,114.7813,114.8359,114.7813,114.8359,8
ZFM09,2009-06-15 14:00,15,114.7891,114.7891,114.7891,114.7891,20
ZFM09,2009-06-15 14:30,15,114.7266,114.7266,114.7266,114.7266,3
ZFM09,2009-06-16 03:30,16,114.75,114.75,114.75,114.75,2
ZFM09,2009-06-16 06:00,16,114.625,114.625,114.625,114.625,20
ZFM09,2009-06-16 06:30,16,114.625,114.625,114.625,114.625,80
ZFM09,2009-06-16 07:30,16,114.5313,114.5313,114.5313,114.5313,100
ZFM09,2009-06-16 09:30,16,114.7031,114.7109,114.7031,114.7109,20
ZFM09,2009-06-16 10:30,16,114.875,114.875,114.8281,114.8594,22
ZFM09,2009-06-16 12:30,16,114.9531,114.9609,114.9531,114.9609,61
ZFM09,2009-06-16 13:00,16,114.9609,114.9609,114.9609,114.9609,10
ZFM09,2009-06-17 06:30,17,114.8438,114.8906,114.8438,114.8828,100
ZFM09,2009-06-17 07:00,17,114.8906,114.8906,114.8672,114.875,100
ZFM09,2009-06-17 07:30,17,115.0547,115.0547,115.0547,115.0547,40
ZFM09,2009-06-17 08:30,17,115.2188,115.2188,115.2188,115.2188,4
ZFM09,2009-06-17 09:00,17,115.1719,115.1719,115.125,115.125,135
ZFM09,2009-06-17 11:30,17,115.25,115.25,115.25,115.25,8
ZFM09,2009-06-17 12:30,17,115.1797,115.1797,115.1641,115.1641,101
ZFM09,2009-06-17 13:00,17,115.0938,115.1484,115.0625,115.1484,146
ZFM09,2009-06-17 13:30,17,115.0547,115.0547,115.0469,115.0469,60
ZFM09,2009-06-17 15:30,17,114.9688,114.9688,114.9688,114.9688,10
ZFM09,2009-06-18 05:00,18,114.8906,114.8906,114.8906,114.8906,1
ZFM09,2009-06-18 06:30,18,114.7656,114.7656,114.7656,114.7656,4
ZFM09,2009-06-18 07:00,18,114.8516,114.8516,114.8516,114.8516,20
ZFM09,2009-06-18 09:30,18,114.5625,114.5625,114.5625,114.5625,1
ZFM09,2009-06-18 11:30,18,114.3203,114.3203,114.3203,114.3203,1
ZFM09,2009-06-18 12:30,18,114.2266,114.2266,114.2266,114.2266,1
ZFM09,2009-06-18 13:00,18,114.2344,114.2344,114.2344,114.2344,2
ZFM09,2009-06-18 13:30,18,114.4063,114.4219,114.2422,114.2734,125
ZFM09,2009-06-18 14:30,18,114.2969,114.2969,114.2969,114.2969,1
ZFM09,2009-06-19 09:30,19,114.3438,114.3438,114.3438,114.3438,1
ZFM09,2009-06-19 10:30,19,114.4922,114.4922,114.4922,114.4922,20
ZFM09,2009-06-21 20:00,22,114.4688,114.4688,114.4688,114.4688,8
ZFM09,2009-06-22 06:00,22,114.7188,114.75,114.7188,114.75,4
ZFM09,2009-06-22 12:30,22,114.9141,114.9141,114.9141,114.9141,1
ZFM09,2009-06-22 13:30,22,114.9219,114.9297,114.9219,114.9297,5
ZFM09,2009-06-23 05:00,23,114.9375,114.9688,114.9375,114.9609,164
ZFM09,2009-06-23 10:30,23,115.0703,115.0703,115.0703,115.0703,1
ZFM09,2009-06-24 13:00,24,115.3359,115.3906,114.9297,114.9297,23
ZFM09,2009-06-24 14:00,24,114.9219,114.9219,114.8906,114.8906,370
ZFM09,2009-06-24 14:30,24,114.8516,114.8516,114.8516,114.8516,1
ZFM09,2009-06-24 17:30,25,114.9844,114.9844,114.9844,114.9844,3
ZFM09,2009-06-25 10:00,25,115.1719,115.2031,115.1719,115.2031,2
ZFM09,2009-06-25 12:30,25,115.4219,115.4219,115.4219,115.4219,4
ZFM09,2009-06-25 13:00,25,115.5547,115.5547,115.5547,115.5547,3
ZFM09,2009-06-25 14:00,25,115.5625,115.5625,115.5625,115.5625,368
ZFM09,2009-06-26 07:30,26,115.7578,115.7578,115.7578,115.7578,10
ZFM09,2009-06-26 08:30,26,115.6953,115.7656,115.6953,115.7656,256
ZFM09,2009-06-26 10:30,26,115.8281,115.8281,115.8281,115.8281,8
ZFM09,2009-06-26 14:00,26,115.8047,115.8047,115.8047,115.8047,1
ZFM09,2009-06-29 07:30,29,116,116.1797,116,116.1797,7
ZFM09,2009-06-29 08:00,29,115.9688,115.9688,115.9688,115.9688,65
ZFM09,2009-06-29 12:00,29,115.8516,115.8516,115.8516,115.8516,8
ZFM09,2009-06-30 06:30,30,115.7891,115.7891,115.7734,115.7813,90
ZFM09,2009-06-30 08:30,30,115.4922,115.4922,115.4922,115.4922,5
ZFM09,2009-06-30 10:00,30,115.6875,115.6875,115.6875,115.6875,4
ZFM09,2009-06-30 10:30,30,115.7344,115.7344,115.7344,115.7344,1
ZFM09,2009-06-30 11:30,30,115.8359,115.8438,115.8359,115.8438,254
ZFM09,2009-06-30 12:00,30,115.8438,115.8438,115.7344,115.7969,689