ZFM08,2008-05-04 17:30,5,111.4063,111.4375,111.3828,111.3984,0
ZFM08,2008-05-04 18:00,5,111.3984,111.4063,111.3906,111.3906,0
ZFM08,2008-05-04 18:30,5,111.3906,111.3906,111.375,111.3906,0
ZFM08,2008-05-04 19:00,5,111.3984,111.4219,111.3984,111.4141,0
ZFM08,2008-05-04 19:30,5,111.4063,111.4063,111.3906,111.4063,1
ZFM08,2008-05-04 20:00,5,111.3984,111.8438,111.3906,111.6328,120
ZFM08,2008-05-04 20:30,5,111.6328,111.6328,111.5469,111.5625,6
ZFM08,2008-05-04 21:00,5,111.5547,111.5859,111.5547,111.5703,3
ZFM08,2008-05-04 21:30,5,111.5703,111.6094,111.5703,111.6094,0
ZFM08,2008-05-04 22:00,5,111.5859,111.6172,111.5781,111.6094,0
ZFM08,2008-05-04 22:30,5,111.6172,111.6797,111.6172,111.6797,0
ZFM08,2008-05-04 23:00,5,111.6797,111.6797,111.6328,111.6484,0
ZFM08,2008-05-04 23:30,5,111.6484,111.6563,111.5938,111.6016,0
ZFM08,2008-05-05 00:00,5,111.5938,111.6094,111.5703,111.6094,1
ZFM08,2008-05-05 00:30,5,111.6094,111.6328,111.5781,111.5938,0
ZFM08,2008-05-05 01:00,5,111.5703,111.5703,111.4844,111.5,6
ZFM08,2008-05-05 01:30,5,111.5,111.5859,111.4844,111.5703,4
ZFM08,2008-05-05 02:00,5,111.5625,111.5703,111.4297,111.4297,7
ZFM08,2008-05-05 02:30,5,111.4219,111.4922,111.4219,111.4844,1
ZFM08,2008-05-05 03:00,5,111.4844,111.5078,111.4844,111.5,0
ZFM08,2008-05-05 03:30,5,111.5,111.5078,111.4609,111.5078,2
ZFM08,2008-05-05 04:00,5,111.5078,111.5547,111.4922,111.5391,2
ZFM08,2008-05-05 04:30,5,111.5547,111.5703,111.5391,111.5469,2
ZFM08,2008-05-05 05:00,5,111.5469,111.5703,111.5469,111.5703,0
ZFM08,2008-05-05 05:30,5,111.5703,111.6172,111.5547,111.5938,4
ZFM08,2008-05-05 06:00,5,111.6016,111.6094,111.4844,111.4844,31
ZFM08,2008-05-05 06:30,5,111.4844,111.5,111.4297,111.4531,33
ZFM08,2008-05-05 07:00,5,111.4609,111.6094,111.4063,111.6016,163
ZFM08,2008-05-05 07:30,5,111.6016,111.6172,111.5625,111.5781,126
ZFM08,2008-05-05 08:00,5,111.5781,111.6875,111.5703,111.625,170
ZFM08,2008-05-05 08:30,5,111.625,111.6406,111.4531,111.4766,327
ZFM08,2008-05-05 09:00,5,111.4844,111.4844,111.2031,111.4688,502
ZFM08,2008-05-05 09:30,5,111.4609,111.5469,111.3984,111.5391,255
ZFM08,2008-05-05 10:00,5,111.5469,111.5547,111.4531,111.4922,210
ZFM08,2008-05-05 10:30,5,111.4922,111.4922,111.4063,111.4453,126
ZFM08,2008-05-05 11:00,5,111.4375,111.5,111.3984,111.4844,142
ZFM08,2008-05-05 11:30,5,111.4844,111.4922,111.4375,111.4453,107
ZFM08,2008-05-05 12:00,5,111.4453,111.5703,111.4453,111.5547,151
ZFM08,2008-05-05 12:30,5,111.5547,111.6016,111.5469,111.5781,117
ZFM08,2008-05-05 13:00,5,111.5859,111.6406,111.5703,111.5703,101
ZFM08,2008-05-05 13:30,5,111.5781,111.625,111.5391,111.5781,123
ZFM08,2008-05-05 14:00,5,111.5781,111.6016,111.5469,111.5625,35
ZFM08,2008-05-05 14:30,5,111.5703,111.5938,111.5,111.5156,82
ZFM08,2008-05-05 15:00,5,111.5156,111.5234,111.4844,111.5078,29
ZFM08,2008-05-05 15:30,5,111.5078,111.5156,111.4453,111.4531,32
ZFM08,2008-05-05 16:00,5,111.4531,111.5781,111.4531,111.5781,0
ZFM08,2008-05-05 17:30,6,111.5078,111.5469,111.5078,111.5234,0
ZFM08,2008-05-05 18:00,6,111.5234,111.5234,111.5234,111.5234,0
ZFM08,2008-05-05 18:30,6,111.5234,111.5234,111.4844,111.5234,0
ZFM08,2008-05-05 19:00,6,111.5313,111.5703,111.5313,111.5703,0
ZFM08,2008-05-05 19:30,6,111.5781,111.6016,111.5547,111.5625,0
ZFM08,2008-05-05 20:00,6,111.5625,111.5625,111.5469,111.5469,0
ZFM08,2008-05-05 20:30,6,111.5625,111.5781,111.5625,111.5625,0
ZFM08,2008-05-05 21:00,6,111.5625,111.5703,111.5625,111.5703,0
ZFM08,2008-05-05 21:30,6,111.5625,111.5625,111.5547,111.5625,0
ZFM08,2008-05-05 22:00,6,111.5547,111.5625,111.5547,111.5547,3
ZFM08,2008-05-05 22:30,6,111.5547,111.5547,111.4922,111.5078,0
ZFM08,2008-05-05 23:00,6,111.5,111.5,111.4922,111.4922,0
ZFM08,2008-05-05 23:30,6,111.4922,111.5078,111.4922,111.5078,0
ZFM08,2008-05-06 00:00,6,111.5156,111.5781,111.5156,111.5391,3
ZFM08,2008-05-06 00:30,6,111.5391,111.5781,111.5234,111.5313,1
ZFM08,2008-05-06 01:00,6,111.5234,111.5234,111.4766,111.4766,2
ZFM08,2008-05-06 01:30,6,111.4688,111.4922,111.4297,111.4609,23
ZFM08,2008-05-06 02:00,6,111.4609,111.4609,111.3438,111.3594,63
ZFM08,2008-05-06 02:30,6,111.3594,111.3672,111.3281,111.3438,32
ZFM08,2008-05-06 03:00,6,111.3438,111.4297,111.3359,111.3984,73
ZFM08,2008-05-06 03:30,6,111.3984,111.4375,111.3906,111.3984,45
ZFM08,2008-05-06 04:00,6,111.3984,111.4453,111.3984,111.4297,25
ZFM08,2008-05-06 04:30,6,111.4297,111.4609,111.3984,111.4375,40
ZFM08,2008-05-06 05:00,6,111.4297,111.4844,111.4297,111.4766,15
ZFM08,2008-05-06 05:30,6,111.4766,111.4844,111.4609,111.4688,21
ZFM08,2008-05-06 06:00,6,111.4688,111.6016,111.4688,111.5938,49
ZFM08,2008-05-06 06:30,6,111.5859,111.7266,111.5859,111.6641,153
ZFM08,2008-05-06 07:00,6,111.6641,111.75,111.6563,111.6953,163
ZFM08,2008-05-06 07:30,6,111.6953,111.7891,111.6875,111.7344,298
ZFM08,2008-05-06 08:00,6,111.7344,111.8906,111.7266,111.8359,318
ZFM08,2008-05-06 08:30,6,111.8281,111.875,111.7969,111.8125,257
ZFM08,2008-05-06 09:00,6,111.8203,111.8516,111.7188,111.7422,401
ZFM08,2008-05-06 09:30,6,111.7422,111.7734,111.6719,111.6797,219
ZFM08,2008-05-06 10:00,6,111.6797,111.7578,111.6641,111.7344,205
ZFM08,2008-05-06 10:30,6,111.7344,111.75,111.6641,111.6719,91
ZFM08,2008-05-06 11:00,6,111.6719,111.6719,111.6016,111.6406,200
ZFM08,2008-05-06 11:30,6,111.6406,111.6875,111.5313,111.5703,238
ZFM08,2008-05-06 12:00,6,111.5703,111.5781,111.5078,111.5625,149
ZFM08,2008-05-06 12:30,6,111.5625,111.6406,111.5625,111.6016,156
ZFM08,2008-05-06 13:00,6,111.5938,111.7109,111.5938,111.6875,125
ZFM08,2008-05-06 13:30,6,111.6875,111.7031,111.5391,111.5469,124
ZFM08,2008-05-06 14:00,6,111.5391,111.5625,111.5,111.5469,154
ZFM08,2008-05-06 14:30,6,111.5469,111.5469,111.4766,111.5391,91
ZFM08,2008-05-06 15:00,6,111.5391,111.5469,111.4453,111.4688,66
ZFM08,2008-05-06 15:30,6,111.4688,111.4766,111.4141,111.4375,20
ZFM08,2008-05-06 16:00,6,111.5391,111.5391,111.5391,111.5391,0
ZFM08,2008-05-06 17:30,7,111.4766,111.4844,111.4766,111.4766,3
ZFM08,2008-05-06 18:00,7,111.4766,111.4766,111.4453,111.4453,5
ZFM08,2008-05-06 18:30,7,111.4453,111.4766,111.4375,111.4766,1
ZFM08,2008-05-06 19:00,7,111.4688,111.4922,111.4609,111.4844,0
ZFM08,2008-05-06 19:30,7,111.4922,111.4922,111.4609,111.4688,0
ZFM08,2008-05-06 20:00,7,111.4609,111.4844,111.4609,111.4844,2
ZFM08,2008-05-06 20:30,7,111.4844,111.5,111.3359,111.3438,11
ZFM08,2008-05-06 21:00,7,111.3438,111.375,111.3359,111.3438,3
ZFM08,2008-05-06 21:30,7,111.3438,111.3438,111.3203,111.3281,6
ZFM08,2008-05-06 22:00,7,111.3359,111.3672,111.3281,111.3594,4
ZFM08,2008-05-06 22:30,7,111.3672,111.3906,111.3516,111.3828,1
ZFM08,2008-05-06 23:00,7,111.3828,111.3984,111.375,111.3984,0
ZFM08,2008-05-06 23:30,7,111.3984,111.3984,111.3594,111.375,2
ZFM08,2008-05-07 00:00,7,111.3672,111.4141,111.3672,111.3984,4
ZFM08,2008-05-07 00:30,7,111.3984,111.4297,111.3828,111.4063,9
ZFM08,2008-05-07 01:00,7,111.4063,111.4141,111.3828,111.3906,5
ZFM08,2008-05-07 01:30,7,111.3828,111.3906,111.3281,111.3906,18
ZFM08,2008-05-07 02:00,7,111.3906,111.4297,111.375,111.4219,38
ZFM08,2008-05-07 02:30,7,111.4297,111.4375,111.3984,111.4141,14
ZFM08,2008-05-07 03:00,7,111.4141,111.4219,111.3828,111.3984,16
ZFM08,2008-05-07 03:30,7,111.3984,111.4219,111.3906,111.4219,10
ZFM08,2008-05-07 04:00,7,111.4297,111.4609,111.4063,111.4453,23
ZFM08,2008-05-07 04:30,7,111.4375,111.4375,111.4141,111.4219,15
ZFM08,2008-05-07 05:00,7,111.4297,111.4609,111.4297,111.4609,3
ZFM08,2008-05-07 05:30,7,111.4531,111.4609,111.4297,111.4453,32
ZFM08,2008-05-07 06:00,7,111.4453,111.4688,111.4063,111.4375,32
ZFM08,2008-05-07 06:30,7,111.4375,111.4688,111.4219,111.4531,38
ZFM08,2008-05-07 07:00,7,111.4531,111.5547,111.4453,111.4453,111
ZFM08,2008-05-07 07:30,7,111.4453,111.4844,111.3281,111.375,262
ZFM08,2008-05-07 08:00,7,111.375,111.4453,111.3594,111.4453,176
ZFM08,2008-05-07 08:30,7,111.4375,111.5234,111.4297,111.4922,213
ZFM08,2008-05-07 09:00,7,111.4844,111.5156,111.4375,111.4453,302
ZFM08,2008-05-07 09:30,7,111.4453,111.4844,111.3906,111.4688,243
ZFM08,2008-05-07 10:00,7,111.4688,111.4688,111.4063,111.4453,177
ZFM08,2008-05-07 10:30,7,111.4375,111.5078,111.4219,111.4922,186
ZFM08,2008-05-07 11:00,7,111.4922,111.5,111.4453,111.4609,89
ZFM08,2008-05-07 11:30,7,111.4531,111.5,111.4375,111.5,98
ZFM08,2008-05-07 12:00,7,111.4922,111.6094,111.4141,111.5547,310
ZFM08,2008-05-07 12:30,7,111.5547,111.75,111.5313,111.6953,236
ZFM08,2008-05-07 13:00,7,111.6953,111.8359,111.6953,111.8125,311
ZFM08,2008-05-07 13:30,7,111.8125,111.8438,111.7344,111.7656,245
ZFM08,2008-05-07 14:00,7,111.7578,111.875,111.75,111.8438,182
ZFM08,2008-05-07 14:30,7,111.8359,111.8672,111.7969,111.8516,115
ZFM08,2008-05-07 15:00,7,111.8438,111.9141,111.8438,111.9141,63
ZFM08,2008-05-07 15:30,7,111.9063,111.9141,111.8516,111.8594,36
ZFM08,2008-05-07 16:00,7,111.8516,111.8516,111.7656,111.7656,0
ZFM08,2008-05-07 17:30,8,111.8438,111.8594,111.8281,111.8594,9
ZFM08,2008-05-07 18:00,8,111.8516,111.8672,111.8438,111.8516,1
ZFM08,2008-05-07 18:30,8,111.8516,111.8672,111.8438,111.8516,0
ZFM08,2008-05-07 19:00,8,111.8516,111.875,111.8516,111.8516,3
ZFM08,2008-05-07 19:30,8,111.8516,111.8594,111.8359,111.8359,1
ZFM08,2008-05-07 20:00,8,111.8281,111.8359,111.8203,111.8203,0
ZFM08,2008-05-07 20:30,8,111.8125,111.8281,111.8047,111.8281,3
ZFM08,2008-05-07 21:00,8,111.8281,111.8359,111.8203,111.8281,0
ZFM08,2008-05-07 21:30,8,111.8359,111.8438,111.8281,111.8438,1
ZFM08,2008-05-07 22:00,8,111.8438,111.8516,111.8359,111.8438,0
ZFM08,2008-05-07 22:30,8,111.8516,111.8516,111.8359,111.8516,0
ZFM08,2008-05-07 23:00,8,111.8516,111.8672,111.8516,111.8594,2
ZFM08,2008-05-07 23:30,8,111.8672,111.8828,111.8594,111.875,0
ZFM08,2008-05-08 00:00,8,111.875,111.9844,111.875,111.9609,10
ZFM08,2008-05-08 00:30,8,111.9609,111.9688,111.9063,111.9063,7
ZFM08,2008-05-08 01:00,8,111.8984,111.9375,111.8828,111.9219,19
ZFM08,2008-05-08 01:30,8,111.9219,111.9688,111.9141,111.9531,27
ZFM08,2008-05-08 02:00,8,111.9531,111.9531,111.9141,111.9375,7
ZFM08,2008-05-08 02:30,8,111.9297,111.9609,111.9219,111.9453,40
ZFM08,2008-05-08 03:00,8,111.9453,111.9453,111.9219,111.9219,15
ZFM08,2008-05-08 03:30,8,111.9219,111.9375,111.9141,111.9297,20
ZFM08,2008-05-08 04:00,8,111.9297,111.9375,111.8984,111.8984,2
ZFM08,2008-05-08 04:30,8,111.8984,111.9219,111.8906,111.9063,9
ZFM08,2008-05-08 05:00,8,111.9063,111.9375,111.8984,111.9063,28
ZFM08,2008-05-08 05:30,8,111.9063,111.9141,111.8906,111.9063,35
ZFM08,2008-05-08 06:00,8,111.9063,111.9063,111.8828,111.8906,26
ZFM08,2008-05-08 06:30,8,111.8828,111.8828,111.8516,111.8594,79
ZFM08,2008-05-08 07:00,8,111.8594,111.8594,111.8047,111.8516,106
ZFM08,2008-05-08 07:30,8,111.8516,111.9375,111.7891,111.8906,294
ZFM08,2008-05-08 08:00,8,111.8906,112.0234,111.875,112,301
ZFM08,2008-05-08 08:30,8,111.9922,112.0469,111.9531,111.9844,309
ZFM08,2008-05-08 09:00,8,111.9844,112.1484,111.9688,112.1328,614
ZFM08,2008-05-08 09:30,8,112.1328,112.3047,112.125,112.1875,741
ZFM08,2008-05-08 10:00,8,112.1953,112.2031,112.0938,112.0938,430
ZFM08,2008-05-08 10:30,8,112.0938,112.1328,112.0703,112.0781,206
ZFM08,2008-05-08 11:00,8,112.0781,112.1406,112.0547,112.0703,209
ZFM08,2008-05-08 11:30,8,112.0703,112.0938,112.0313,112.0469,166
ZFM08,2008-05-08 12:00,8,112.0469,112.1641,112.0078,112.0156,377
ZFM08,2008-05-08 12:30,8,112.0078,112.0547,111.9219,111.9453,332
ZFM08,2008-05-08 13:00,8,111.9453,112.2109,111.9453,112.125,306
ZFM08,2008-05-08 13:30,8,112.1328,112.2266,112.0625,112.2188,322
ZFM08,2008-05-08 14:00,8,112.2188,112.3359,112.1719,112.2891,307
ZFM08,2008-05-08 14:30,8,112.2891,112.3438,112.2813,112.3281,138
ZFM08,2008-05-08 15:00,8,112.3203,112.4141,112.3125,112.3594,98
ZFM08,2008-05-08 15:30,8,112.3594,112.375,112.3438,112.3516,49
ZFM08,2008-05-08 16:00,8,112.3516,112.3516,112.2188,112.2188,0
ZFM08,2008-05-08 17:30,9,112.3516,112.3516,112.3203,112.3438,3
ZFM08,2008-05-08 18:00,9,112.3516,112.4375,112.3359,112.4219,4
ZFM08,2008-05-08 18:30,9,112.4219,112.4922,112.4141,112.4453,8
ZFM08,2008-05-08 19:00,9,112.4375,112.4922,112.4297,112.4609,10
ZFM08,2008-05-08 19:30,9,112.4531,112.4766,112.4531,112.4766,3
ZFM08,2008-05-08 20:00,9,112.4688,112.4844,112.4609,112.4766,6
ZFM08,2008-05-08 20:30,9,112.4766,112.4922,112.4688,112.4766,2
ZFM08,2008-05-08 21:00,9,112.4766,112.4844,112.4766,112.4766,0
ZFM08,2008-05-08 21:30,9,112.4844,112.5,112.4766,112.4922,0
ZFM08,2008-05-08 22:00,9,112.4844,112.4844,112.4219,112.4297,15
ZFM08,2008-05-08 22:30,9,112.4219,112.4531,112.3906,112.4531,18
ZFM08,2008-05-08 23:00,9,112.4453,112.4609,112.4375,112.4375,15
ZFM08,2008-05-08 23:30,9,112.4375,112.4375,112.4219,112.4375,4
ZFM08,2008-05-09 00:00,9,112.4375,112.4453,112.4375,112.4453,1
ZFM08,2008-05-09 00:30,9,112.4375,112.4453,112.4219,112.4297,5
ZFM08,2008-05-09 01:00,9,112.4297,112.4297,112.3828,112.3828,5
ZFM08,2008-05-09 01:30,9,112.3828,112.4297,112.3672,112.4141,14
ZFM08,2008-05-09 02:00,9,112.4219,112.4844,112.3906,112.4844,40
ZFM08,2008-05-09 02:30,9,112.4844,112.4922,112.4141,112.4219,9
ZFM08,2008-05-09 03:00,9,112.4219,112.4453,112.4063,112.4375,27
ZFM08,2008-05-09 03:30,9,112.4375,112.4453,112.4219,112.4453,5
ZFM08,2008-05-09 04:00,9,112.4453,112.4766,112.4375,112.4609,18
ZFM08,2008-05-09 04:30,9,112.4609,112.4922,112.4531,112.4531,80
ZFM08,2008-05-09 05:00,9,112.4609,112.4688,112.4453,112.4609,26
ZFM08,2008-05-09 05:30,9,112.4531,112.5156,112.4453,112.4609,31
ZFM08,2008-05-09 06:00,9,112.4609,112.5234,112.4609,112.4609,39
ZFM08,2008-05-09 06:30,9,112.4688,112.5156,112.4453,112.5,72
ZFM08,2008-05-09 07:00,9,112.5078,112.625,112.5,112.5781,293
ZFM08,2008-05-09 07:30,9,112.5703,112.6016,112.4609,112.5313,315
ZFM08,2008-05-09 08:00,9,112.5313,112.5625,112.4688,112.5078,300
ZFM08,2008-05-09 08:30,9,112.5,112.5391,112.4141,112.5,431
ZFM08,2008-05-09 09:00,9,112.5,112.5,112.4219,112.4531,249
ZFM08,2008-05-09 09:30,9,112.4531,112.4766,112.3047,112.4141,408
ZFM08,2008-05-09 10:00,9,112.4141,112.4922,112.4063,112.4375,263
ZFM08,2008-05-09 10:30,9,112.4375,112.5313,112.4219,112.4922,189
ZFM08,2008-05-09 11:00,9,112.4844,112.5547,112.4531,112.4766,148
ZFM08,2008-05-09 11:30,9,112.4766,112.5078,112.4141,112.4141,104
ZFM08,2008-05-09 12:00,9,112.4141,112.5234,112.4141,112.4766,73
ZFM08,2008-05-09 12:30,9,112.4688,112.4922,112.4141,112.4141,151
ZFM08,2008-05-09 13:00,9,112.4141,112.4609,112.3984,112.4531,126
ZFM08,2008-05-09 13:30,9,112.4531,112.4688,112.3984,112.4063,145
ZFM08,2008-05-09 14:00,9,112.4063,112.4297,112.3438,112.3438,111
ZFM08,2008-05-09 14:30,9,112.3438,112.3828,112.3359,112.3672,70
ZFM08,2008-05-09 15:00,9,112.3672,112.4063,112.3594,112.4063,33
ZFM08,2008-05-09 15:30,9,112.3984,112.3984,112.375,112.375,4
ZFM08,2008-05-09 16:00,9,112.375,112.4063,112.375,112.4063,0
ZFM08,2008-05-11 17:30,12,112.4375,112.4766,112.4375,112.4766,0
ZFM08,2008-05-11 18:00,12,112.4766,112.4766,112.4609,112.4609,0
ZFM08,2008-05-11 18:30,12,112.4688,112.4766,112.4688,112.4688,1
ZFM08,2008-05-11 19:00,12,112.4609,112.4688,112.4375,112.4375,0
ZFM08,2008-05-11 19:30,12,112.4453,112.4453,112.3984,112.3984,7
ZFM08,2008-05-11 20:00,12,112.3984,112.3984,112.3594,112.375,0
ZFM08,2008-05-11 20:30,12,112.375,112.375,112.3594,112.3672,0
ZFM08,2008-05-11 21:00,12,112.3594,112.3594,112.3203,112.3438,1
ZFM08,2008-05-11 21:30,12,112.3438,112.3438,112.3281,112.3281,0
ZFM08,2008-05-11 22:00,12,112.3281,112.4219,112.3281,112.4141,16
ZFM08,2008-05-11 22:30,12,112.4141,112.4141,112.3438,112.3672,10
ZFM08,2008-05-11 23:00,12,112.375,112.4141,112.375,112.3828,1
ZFM08,2008-05-11 23:30,12,112.3828,112.3828,112.3672,112.375,1
ZFM08,2008-05-12 00:00,12,112.3828,112.4219,112.3516,112.3906,2
ZFM08,2008-05-12 00:30,12,112.3828,112.3906,112.3672,112.375,1
ZFM08,2008-05-12 01:00,12,112.375,112.4688,112.375,112.4453,13
ZFM08,2008-05-12 01:30,12,112.4609,112.4766,112.4297,112.4688,13
ZFM08,2008-05-12 02:00,12,112.4609,112.4609,112.4219,112.4297,19
ZFM08,2008-05-12 02:30,12,112.4297,112.4531,112.3516,112.3594,52
ZFM08,2008-05-12 03:00,12,112.3672,112.3828,112.3438,112.375,7
ZFM08,2008-05-12 03:30,12,112.3672,112.3672,112.25,112.2734,19
ZFM08,2008-05-12 04:00,12,112.2813,112.2891,112.2578,112.2891,28
ZFM08,2008-05-12 04:30,12,112.2891,112.3047,112.2813,112.3047,15
ZFM08,2008-05-12 05:00,12,112.3125,112.3281,112.2891,112.3125,13
ZFM08,2008-05-12 05:30,12,112.3125,112.3281,112.2891,112.3125,9
ZFM08,2008-05-12 06:00,12,112.3203,112.3203,112.2266,112.2344,40
ZFM08,2008-05-12 06:30,12,112.2266,112.3047,112.2109,112.2969,100
ZFM08,2008-05-12 07:00,12,112.2969,112.3438,112.2109,112.2578,158
ZFM08,2008-05-12 07:30,12,112.2578,112.3906,112.2422,112.3281,274
ZFM08,2008-05-12 08:00,12,112.3281,112.3672,112.3047,112.3438,240
ZFM08,2008-05-12 08:30,12,112.3359,112.4922,112.3203,112.4531,222
ZFM08,2008-05-12 09:00,12,112.4531,112.5781,112.4531,112.5469,293
ZFM08,2008-05-12 09:30,12,112.5391,112.5391,112.3984,112.4375,275
ZFM08,2008-05-12 10:00,12,112.4297,112.4609,112.4063,112.4141,190
ZFM08,2008-05-12 10:30,12,112.4141,112.4688,112.4063,112.4297,154
ZFM08,2008-05-12 11:00,12,112.4297,112.4453,112.3594,112.375,94
ZFM08,2008-05-12 11:30,12,112.3828,112.4141,112.3516,112.3984,120
ZFM08,2008-05-12 12:00,12,112.3984,112.4453,112.375,112.4375,89
ZFM08,2008-05-12 12:30,12,112.4453,112.5,112.4375,112.4531,72
ZFM08,2008-05-12 13:00,12,112.4453,112.4922,112.4141,112.4297,120
ZFM08,2008-05-12 13:30,12,112.4219,112.4219,112.3047,112.3281,204
ZFM08,2008-05-12 14:00,12,112.3281,112.3672,112.25,112.2813,160
ZFM08,2008-05-12 14:30,12,112.2891,112.2891,112.1953,112.1953,96
ZFM08,2008-05-12 15:00,12,112.1875,112.2109,112.1875,112.1953,62
ZFM08,2008-05-12 15:30,12,112.1953,112.2031,112.1797,112.2031,14
ZFM08,2008-05-12 16:00,12,112.3281,112.3281,112.3281,112.3281,0
ZFM08,2008-05-12 17:30,13,112.2109,112.2266,112.1953,112.2266,0
ZFM08,2008-05-12 18:00,13,112.2266,112.2422,112.1875,112.1875,0
ZFM08,2008-05-12 18:30,13,112.1953,112.2109,112.1719,112.2031,0
ZFM08,2008-05-12 19:00,13,112.2109,112.2109,112.1328,112.1641,35
ZFM08,2008-05-12 19:30,13,112.1563,112.2031,112.1406,112.1797,3
ZFM08,2008-05-12 20:00,13,112.1797,112.1953,112.1719,112.1875,2
ZFM08,2008-05-12 20:30,13,112.1953,112.1953,112.1719,112.1797,2
ZFM08,2008-05-12 21:00,13,112.1797,112.1875,112.1406,112.1406,17
ZFM08,2008-05-12 21:30,13,112.1406,112.1484,112.1328,112.1406,2
ZFM08,2008-05-12 22:00,13,112.1484,112.1563,112.1406,112.1484,0
ZFM08,2008-05-12 22:30,13,112.1563,112.1719,112.1563,112.1563,2
ZFM08,2008-05-12 23:00,13,112.1563,112.1563,112.1328,112.1406,1
ZFM08,2008-05-12 23:30,13,112.1328,112.1406,112.0859,112.1094,15
ZFM08,2008-05-13 00:00,13,112.1172,112.1172,112.0781,112.1016,6
ZFM08,2008-05-13 00:30,13,112.1016,112.1563,112.1016,112.1563,9
ZFM08,2008-05-13 01:00,13,112.1484,112.1719,112.1406,112.1719,6
ZFM08,2008-05-13 01:30,13,112.1719,112.1875,112.1328,112.1641,12
ZFM08,2008-05-13 02:00,13,112.1641,112.1875,112.1406,112.1875,41
ZFM08,2008-05-13 02:30,13,112.1875,112.2734,112.1875,112.1875,77
ZFM08,2008-05-13 03:00,13,112.1953,112.3047,112.1875,112.3047,53
ZFM08,2008-05-13 03:30,13,112.2969,112.2969,112.1953,112.2578,58
ZFM08,2008-05-13 04:00,13,112.2578,112.3516,112.2578,112.3281,55
ZFM08,2008-05-13 04:30,13,112.3281,112.3516,112.2969,112.2969,31
ZFM08,2008-05-13 05:00,13,112.2969,112.3438,112.2969,112.3359,46
ZFM08,2008-05-13 05:30,13,112.3359,112.3672,112.2344,112.2656,97
ZFM08,2008-05-13 06:00,13,112.2578,112.2734,112.1719,112.2188,88
ZFM08,2008-05-13 06:30,13,112.2266,112.2578,112.1328,112.1953,165
ZFM08,2008-05-13 07:00,13,112.1953,112.2266,112.125,112.1953,202
ZFM08,2008-05-13 07:30,13,112.1484,112.1484,111.6953,111.7969,1204
ZFM08,2008-05-13 08:00,13,111.7969,111.7969,111.7031,111.7266,439
ZFM08,2008-05-13 08:30,13,111.7344,111.7891,111.7031,111.7656,520
ZFM08,2008-05-13 09:00,13,111.7578,111.7969,111.7188,111.7578,337
ZFM08,2008-05-13 09:30,13,111.7578,111.8516,111.7344,111.8203,327
ZFM08,2008-05-13 10:00,13,111.8203,111.8516,111.7578,111.8047,197
ZFM08,2008-05-13 10:30,13,111.8047,111.8516,111.7813,111.8359,198
ZFM08,2008-05-13 11:00,13,111.8359,111.8438,111.6563,111.6875,176
ZFM08,2008-05-13 11:30,13,111.6953,111.6953,111.5781,111.6484,284
ZFM08,2008-05-13 12:00,13,111.6484,111.6953,111.6328,111.6484,142
ZFM08,2008-05-13 12:30,13,111.6563,111.6641,111.5859,111.6172,185
ZFM08,2008-05-13 13:00,13,111.6172,111.625,111.5313,111.5469,192
ZFM08,2008-05-13 13:30,13,111.5547,111.5859,111.4453,111.4453,412
ZFM08,2008-05-13 14:00,13,111.4453,111.5938,111.4063,111.5234,390
ZFM08,2008-05-13 14:30,13,111.5234,111.5625,111.5,111.5,73
ZFM08,2008-05-13 15:00,13,111.5078,111.5156,111.4766,111.4844,67
ZFM08,2008-05-13 15:30,13,111.4766,111.4922,111.4531,111.4609,73
ZFM08,2008-05-13 16:00,13,111.4453,111.4453,111.4453,111.4453,0
ZFM08,2008-05-13 17:30,14,111.4375,111.4766,111.4375,111.4609,5
ZFM08,2008-05-13 18:00,14,111.4531,111.4844,111.4453,111.4453,6
ZFM08,2008-05-13 18:30,14,111.4453,111.4609,111.4375,111.4531,5
ZFM08,2008-05-13 19:00,14,111.4531,111.4766,111.4453,111.4766,2
ZFM08,2008-05-13 19:30,14,111.4766,111.4922,111.4766,111.4766,0
ZFM08,2008-05-13 20:00,14,111.4844,111.5156,111.4844,111.5,4
ZFM08,2008-05-13 20:30,14,111.5,111.5,111.3359,111.3594,31
ZFM08,2008-05-13 21:00,14,111.3594,111.4063,111.3516,111.4063,34
ZFM08,2008-05-13 21:30,14,111.3984,111.4141,111.3828,111.4141,8
ZFM08,2008-05-13 22:00,14,111.4063,111.4219,111.4063,111.4063,5
ZFM08,2008-05-13 22:30,14,111.4063,111.4297,111.3594,111.3672,18
ZFM08,2008-05-13 23:00,14,111.375,111.3984,111.3203,111.3594,23
ZFM08,2008-05-13 23:30,14,111.3516,111.3984,111.3359,111.3984,10
ZFM08,2008-05-14 00:00,14,111.3984,111.4063,111.3672,111.3906,20
ZFM08,2008-05-14 00:30,14,111.3828,111.4219,111.375,111.4141,4
ZFM08,2008-05-14 01:00,14,111.4141,111.4453,111.3672,111.3984,34
ZFM08,2008-05-14 01:30,14,111.4063,111.4297,111.3828,111.4141,18
ZFM08,2008-05-14 02:00,14,111.3984,111.4453,111.3828,111.3984,48
ZFM08,2008-05-14 02:30,14,111.3984,111.4063,111.3281,111.3438,35
ZFM08,2008-05-14 03:00,14,111.3438,111.3438,111.2734,111.2813,67
ZFM08,2008-05-14 03:30,14,111.2891,111.2891,111.1719,111.2109,71
ZFM08,2008-05-14 04:00,14,111.2031,111.3203,111.1953,111.2891,101
ZFM08,2008-05-14 04:30,14,111.2891,111.3047,111.2266,111.2969,68
ZFM08,2008-05-14 05:00,14,111.2969,111.3359,111.2891,111.3125,27
ZFM08,2008-05-14 05:30,14,111.2969,111.3047,111.2188,111.2188,30
ZFM08,2008-05-14 06:00,14,111.2188,111.2656,111.2031,111.2031,94
ZFM08,2008-05-14 06:30,14,111.2031,111.2109,111.0156,111.1563,305
ZFM08,2008-05-14 07:00,14,111.1563,111.2422,111.1094,111.1406,375
ZFM08,2008-05-14 07:30,14,111.1406,111.4844,111.1406,111.4609,912
ZFM08,2008-05-14 08:00,14,111.4609,111.6719,111.4609,111.6563,532
ZFM08,2008-05-14 08:30,14,111.6563,111.6797,111.4453,111.5156,596
ZFM08,2008-05-14 09:00,14,111.5078,111.5313,111.3906,111.4219,397
ZFM08,2008-05-14 09:30,14,111.4219,111.4688,111.3672,111.4141,320
ZFM08,2008-05-14 10:00,14,111.4141,111.4453,111.3516,111.4219,178
ZFM08,2008-05-14 10:30,14,111.4219,111.4375,111.3047,111.3516,223
ZFM08,2008-05-14 11:00,14,111.3516,111.4219,111.3281,111.3906,232
ZFM08,2008-05-14 11:30,14,111.3906,111.4141,111.375,111.3984,78
ZFM08,2008-05-14 12:00,14,111.3984,111.4063,111.3359,111.3672,220
ZFM08,2008-05-14 12:30,14,111.3672,111.3672,111.1328,111.2031,407
ZFM08,2008-05-14 13:00,14,111.2031,111.2578,111.0938,111.1328,336
ZFM08,2008-05-14 13:30,14,111.1328,111.1875,111.0703,111.1641,215
ZFM08,2008-05-14 14:00,14,111.1719,111.2891,111.1641,111.25,186
ZFM08,2008-05-14 14:30,14,111.25,111.3203,111.2344,111.3203,118
ZFM08,2008-05-14 15:00,14,111.3125,111.3359,111.2969,111.3125,38
ZFM08,2008-05-14 15:30,14,111.3125,111.3359,111.3047,111.3203,20
ZFM08,2008-05-14 16:00,14,111.3203,111.3203,111.1797,111.1797,0
ZFM08,2008-05-14 17:30,15,111.3281,111.3281,111.2578,111.2578,0
ZFM08,2008-05-14 18:00,15,111.2578,111.2813,111.25,111.2734,0
ZFM08,2008-05-14 18:30,15,111.2813,111.3047,111.2813,111.3047,2
ZFM08,2008-05-14 19:00,15,111.2813,111.2969,111.2344,111.2344,4
ZFM08,2008-05-14 19:30,15,111.2422,111.2734,111.2422,111.2578,0
ZFM08,2008-05-14 20:00,15,111.2656,111.2656,111.25,111.25,0
ZFM08,2008-05-14 20:30,15,111.2422,111.2578,111.2422,111.2578,0
ZFM08,2008-05-14 21:00,15,111.2578,111.2578,111.2578,111.2578,0
ZFM08,2008-05-14 21:30,15,111.25,111.2656,111.25,111.25,0
ZFM08,2008-05-14 22:00,15,111.25,111.2969,111.25,111.2891,0
ZFM08,2008-05-14 22:30,15,111.2891,111.3203,111.2734,111.2734,0
ZFM08,2008-05-14 23:00,15,111.2578,111.2734,111.2578,111.2656,3
ZFM08,2008-05-14 23:30,15,111.2656,111.2813,111.2578,111.2813,0
ZFM08,2008-05-15 00:00,15,111.2813,111.2813,111.2578,111.2578,3
ZFM08,2008-05-15 00:30,15,111.2656,111.3203,111.2656,111.3047,0
ZFM08,2008-05-15 01:00,15,111.3047,111.3047,111.2734,111.2969,8
ZFM08,2008-05-15 01:30,15,111.2969,111.3438,111.25,111.2578,43
ZFM08,2008-05-15 02:00,15,111.25,111.3125,111.25,111.2969,25
ZFM08,2008-05-15 02:30,15,111.2969,111.3047,111.25,111.2578,19
ZFM08,2008-05-15 03:00,15,111.2578,111.2734,111.2422,111.25,22
ZFM08,2008-05-15 03:30,15,111.2422,111.2422,111.125,111.1406,54
ZFM08,2008-05-15 04:00,15,111.1406,111.1797,111.0703,111.1328,50
ZFM08,2008-05-15 04:30,15,111.125,111.1484,111.0469,111.0781,35
ZFM08,2008-05-15 05:00,15,111.0703,111.1406,111.0625,111.1172,26
ZFM08,2008-05-15 05:30,15,111.1094,111.1875,111.1016,111.1797,22
ZFM08,2008-05-15 06:00,15,111.1875,111.2031,111.1094,111.1875,35
ZFM08,2008-05-15 06:30,15,111.1875,111.2734,111.1797,111.25,103
ZFM08,2008-05-15 07:00,15,111.25,111.2578,111.1563,111.1875,136
ZFM08,2008-05-15 07:30,15,111.1953,111.3984,111.1406,111.2969,490
ZFM08,2008-05-15 08:00,15,111.2969,111.3984,111.2813,111.3672,445
ZFM08,2008-05-15 08:30,15,111.3594,111.5078,111.3594,111.4063,563
ZFM08,2008-05-15 09:00,15,111.4141,111.4609,111.3359,111.3672,538
ZFM08,2008-05-15 09:30,15,111.3672,111.4219,111.3281,111.3828,208
ZFM08,2008-05-15 10:00,15,111.3906,111.5313,111.3594,111.5313,261
ZFM08,2008-05-15 10:30,15,111.5313,111.6797,111.5,111.5547,745
ZFM08,2008-05-15 11:00,15,111.5469,111.5703,111.5156,111.5313,273
ZFM08,2008-05-15 11:30,15,111.5313,111.5859,111.4375,111.5703,280
ZFM08,2008-05-15 12:00,15,111.5703,111.625,111.5234,111.6016,196
ZFM08,2008-05-15 12:30,15,111.6016,111.7031,111.5859,111.6563,187
ZFM08,2008-05-15 13:00,15,111.6484,111.6875,111.6172,111.6641,200
ZFM08,2008-05-15 13:30,15,111.6641,111.75,111.6563,111.7188,267
ZFM08,2008-05-15 14:00,15,111.7266,111.8047,111.7031,111.7969,210
ZFM08,2008-05-15 14:30,15,111.7969,111.8359,111.7656,111.8203,217
ZFM08,2008-05-15 15:00,15,111.8203,111.8438,111.8047,111.8203,91
ZFM08,2008-05-15 15:30,15,111.8203,111.8594,111.8125,111.8281,41
ZFM08,2008-05-15 16:00,15,111.8359,111.8359,111.7188,111.7188,0
ZFM08,2008-05-15 17:30,16,111.7891,111.7969,111.7813,111.7891,3
ZFM08,2008-05-15 18:00,16,111.7813,111.7813,111.7422,111.7422,3
ZFM08,2008-05-15 18:30,16,111.7422,111.7891,111.7422,111.7656,4
ZFM08,2008-05-15 19:00,16,111.7656,111.7969,111.7578,111.7578,3
ZFM08,2008-05-15 19:30,16,111.7578,111.7656,111.7344,111.7422,7
ZFM08,2008-05-15 20:00,16,111.75,111.7578,111.75,111.75,1
ZFM08,2008-05-15 20:30,16,111.75,111.75,111.7188,111.75,1
ZFM08,2008-05-15 21:00,16,111.7422,111.75,111.7422,111.75,0
ZFM08,2008-05-15 21:30,16,111.75,111.7578,111.7109,111.7188,3
ZFM08,2008-05-15 22:00,16,111.7188,111.7188,111.7188,111.7188,0
ZFM08,2008-05-15 22:30,16,111.7188,111.7188,111.6172,111.6484,11
ZFM08,2008-05-15 23:00,16,111.6484,111.6797,111.6484,111.6484,5
ZFM08,2008-05-15 23:30,16,111.6484,111.6797,111.6406,111.6797,3
ZFM08,2008-05-16 00:00,16,111.6797,111.7188,111.6797,111.7031,1
ZFM08,2008-05-16 00:30,16,111.6953,111.7031,111.625,111.6484,24
ZFM08,2008-05-16 01:00,16,111.6484,111.6719,111.6328,111.6563,3
ZFM08,2008-05-16 01:30,16,111.6484,111.6797,111.6328,111.6719,7
ZFM08,2008-05-16 02:00,16,111.6719,111.7344,111.6563,111.7344,38
ZFM08,2008-05-16 02:30,16,111.7266,111.7969,111.7266,111.75,52
ZFM08,2008-05-16 03:00,16,111.7422,111.7422,111.6875,111.6953,23
ZFM08,2008-05-16 03:30,16,111.7031,111.7031,111.625,111.625,36
ZFM08,2008-05-16 04:00,16,111.625,111.6641,111.5313,111.6328,112
ZFM08,2008-05-16 04:30,16,111.6328,111.6719,111.6094,111.6563,41
ZFM08,2008-05-16 05:00,16,111.6641,111.6719,111.6328,111.6563,16
ZFM08,2008-05-16 05:30,16,111.6563,111.7344,111.6484,111.6875,32
ZFM08,2008-05-16 06:00,16,111.6875,111.7188,111.6563,111.7031,46
ZFM08,2008-05-16 06:30,16,111.7031,111.7031,111.625,111.6563,82
ZFM08,2008-05-16 07:00,16,111.6563,111.6875,111.5938,111.6172,191
ZFM08,2008-05-16 07:30,16,111.5938,111.5938,111.3672,111.4141,572
ZFM08,2008-05-16 08:00,16,111.4141,111.5859,111.3906,111.5469,369
ZFM08,2008-05-16 08:30,16,111.5469,111.7344,111.5391,111.625,479
ZFM08,2008-05-16 09:00,16,111.6328,111.9922,111.6172,111.9063,936
ZFM08,2008-05-16 09:30,16,111.9063,112.0313,111.8984,112.0313,506
ZFM08,2008-05-16 10:00,16,112.0313,112.0547,111.9609,112,410
ZFM08,2008-05-16 10:30,16,112.0078,112.0156,111.8906,111.9219,229
ZFM08,2008-05-16 11:00,16,111.9219,112,111.9141,111.9688,184
ZFM08,2008-05-16 11:30,16,111.9688,111.9922,111.8984,111.9531,102
ZFM08,2008-05-16 12:00,16,111.9453,111.9922,111.9063,111.9453,113
ZFM08,2008-05-16 12:30,16,111.9453,111.9844,111.8906,111.9063,242
ZFM08,2008-05-16 13:00,16,111.8984,111.9297,111.7266,111.8125,372
ZFM08,2008-05-16 13:30,16,111.8125,111.8359,111.6953,111.7344,215
ZFM08,2008-05-16 14:00,16,111.7344,111.7578,111.6953,111.7188,95
ZFM08,2008-05-16 14:30,16,111.7266,111.75,111.6719,111.7266,64
ZFM08,2008-05-16 15:00,16,111.7266,111.7734,111.7188,111.7656,26
ZFM08,2008-05-16 15:30,16,111.7656,111.7734,111.7578,111.7578,5
ZFM08,2008-05-16 16:00,16,111.7578,111.7578,111.7344,111.7344,0
ZFM08,2008-05-18 17:30,19,111.7578,111.7578,111.7031,111.7109,0
ZFM08,2008-05-18 18:00,19,111.7188,111.7188,111.6719,111.6875,0
ZFM08,2008-05-18 18:30,19,111.6875,111.6875,111.6641,111.6641,0
ZFM08,2008-05-18 19:00,19,111.6563,111.6719,111.6563,111.6719,0
ZFM08,2008-05-18 19:30,19,111.6641,111.7031,111.6563,111.6719,6
ZFM08,2008-05-18 20:00,19,111.6719,111.6875,111.6641,111.6875,3
ZFM08,2008-05-18 20:30,19,111.6875,111.6875,111.6719,111.6797,3
ZFM08,2008-05-18 21:00,19,111.6797,111.7109,111.6797,111.7031,8
ZFM08,2008-05-18 21:30,19,111.6953,111.6953,111.6719,111.6797,2
ZFM08,2008-05-18 22:00,19,111.6719,111.6719,111.6406,111.6641,6
ZFM08,2008-05-18 22:30,19,111.6563,111.6641,111.6406,111.6641,0
ZFM08,2008-05-18 23:00,19,111.6563,111.6719,111.6563,111.6719,0
ZFM08,2008-05-18 23:30,19,111.6719,111.7031,111.6641,111.6797,2
ZFM08,2008-05-19 00:00,19,111.6875,111.6953,111.6641,111.6719,2
ZFM08,2008-05-19 00:30,19,111.6719,111.7109,111.6563,111.7031,11
ZFM08,2008-05-19 01:00,19,111.7188,111.75,111.7109,111.7266,11
ZFM08,2008-05-19 01:30,19,111.7266,111.8047,111.7266,111.7969,10
ZFM08,2008-05-19 02:00,19,111.7969,111.8438,111.7969,111.8281,30
ZFM08,2008-05-19 02:30,19,111.8359,111.8438,111.8125,111.8125,13
ZFM08,2008-05-19 03:00,19,111.8125,111.875,111.7813,111.8672,18
ZFM08,2008-05-19 03:30,19,111.8672,111.9297,111.8594,111.9219,12
ZFM08,2008-05-19 04:00,19,111.9297,111.9531,111.8906,111.8984,14
ZFM08,2008-05-19 04:30,19,111.8984,111.8984,111.8672,111.8828,8
ZFM08,2008-05-19 05:00,19,111.8906,111.8906,111.8125,111.8359,22
ZFM08,2008-05-19 05:30,19,111.8359,111.8359,111.7813,111.8047,35
ZFM08,2008-05-19 06:00,19,111.7969,111.8281,111.7578,111.7734,32
ZFM08,2008-05-19 06:30,19,111.7656,111.8672,111.7656,111.8203,70
ZFM08,2008-05-19 07:00,19,111.8203,111.8359,111.7813,111.8125,95
ZFM08,2008-05-19 07:30,19,111.8203,111.8984,111.7891,111.8984,167
ZFM08,2008-05-19 08:00,19,111.8906,111.9219,111.8594,111.8594,217
ZFM08,2008-05-19 08:30,19,111.8594,111.9375,111.8516,111.8828,199
ZFM08,2008-05-19 09:00,19,111.8828,111.8906,111.7734,111.7969,369
ZFM08,2008-05-19 09:30,19,111.7969,111.8203,111.7422,111.8047,413
ZFM08,2008-05-19 10:00,19,111.8125,111.8125,111.6875,111.6953,332
ZFM08,2008-05-19 10:30,19,111.6953,111.7109,111.625,111.6797,334
ZFM08,2008-05-19 11:00,19,111.6719,111.7109,111.6406,111.6406,140
ZFM08,2008-05-19 11:30,19,111.6406,111.7422,111.5859,111.7109,165
ZFM08,2008-05-19 12:00,19,111.7109,111.7188,111.6641,111.6719,124
ZFM08,2008-05-19 12:30,19,111.6719,111.8438,111.6719,111.8281,165
ZFM08,2008-05-19 13:00,19,111.8281,111.9219,111.8047,111.8438,271
ZFM08,2008-05-19 13:30,19,111.8516,111.9219,111.8203,111.8672,198
ZFM08,2008-05-19 14:00,19,111.875,111.9219,111.8672,111.9141,116
ZFM08,2008-05-19 14:30,19,111.9141,111.9688,111.9141,111.9141,182
ZFM08,2008-05-19 15:00,19,111.9219,111.9375,111.8984,111.9063,28
ZFM08,2008-05-19 15:30,19,111.9063,111.9219,111.8828,111.8984,92
ZFM08,2008-05-19 16:00,19,111.8984,111.8984,111.8828,111.8828,0
ZFM08,2008-05-19 17:30,20,111.875,111.9141,111.875,111.9063,0
ZFM08,2008-05-19 18:00,20,111.8984,111.9219,111.8984,111.8984,0
ZFM08,2008-05-19 18:30,20,111.8984,111.8984,111.8828,111.8984,0
ZFM08,2008-05-19 19:00,20,111.8984,111.9453,111.8984,111.9453,0
ZFM08,2008-05-19 19:30,20,111.9297,111.9375,111.9141,111.9219,0
ZFM08,2008-05-19 20:00,20,111.9219,111.9219,111.8984,111.8984,3
ZFM08,2008-05-19 20:30,20,111.8984,111.9141,111.8984,111.9141,0
ZFM08,2008-05-19 21:00,20,111.9219,111.9844,111.9219,111.9766,25
ZFM08,2008-05-19 21:30,20,111.9688,112.0156,111.9609,112,3
ZFM08,2008-05-19 22:00,20,112,112.0078,111.9922,112,0
ZFM08,2008-05-19 22:30,20,112,112,111.9766,111.9844,1
ZFM08,2008-05-19 23:00,20,111.9766,112,111.9766,111.9922,0
ZFM08,2008-05-19 23:30,20,111.9922,112,111.9766,111.9844,0
ZFM08,2008-05-20 00:00,20,111.9688,111.9766,111.9609,111.9688,0
ZFM08,2008-05-20 00:30,20,111.9688,111.9688,111.8984,111.9141,3
ZFM08,2008-05-20 01:00,20,111.9063,111.9453,111.8984,111.9063,7
ZFM08,2008-05-20 01:30,20,111.9141,111.9922,111.9063,111.9766,26
ZFM08,2008-05-20 02:00,20,111.9766,111.9766,111.9297,111.9531,23
ZFM08,2008-05-20 02:30,20,111.9453,111.9766,111.9219,111.9375,6
ZFM08,2008-05-20 03:00,20,111.9297,111.9375,111.9141,111.9375,4
ZFM08,2008-05-20 03:30,20,111.9297,111.9531,111.9219,111.9531,14
ZFM08,2008-05-20 04:00,20,111.9531,111.9844,111.8438,111.8672,59
ZFM08,2008-05-20 04:30,20,111.875,111.9219,111.8594,111.9141,32
ZFM08,2008-05-20 05:00,20,111.9141,111.9453,111.9063,111.9297,21
ZFM08,2008-05-20 05:30,20,111.9297,111.9453,111.9219,111.9297,11
ZFM08,2008-05-20 06:00,20,111.9375,111.9375,111.875,111.9141,32
ZFM08,2008-05-20 06:30,20,111.9141,111.9141,111.8672,111.8828,44
ZFM08,2008-05-20 07:00,20,111.8828,111.8828,111.8359,111.8594,173
ZFM08,2008-05-20 07:30,20,111.8281,112.1641,111.7813,112.1094,778
ZFM08,2008-05-20 08:00,20,112.1172,112.1641,112.0234,112.125,466
ZFM08,2008-05-20 08:30,20,112.1328,112.1719,112.0547,112.1484,502
ZFM08,2008-05-20 09:00,20,112.1484,112.2422,112.0781,112.1094,713
ZFM08,2008-05-20 09:30,20,112.1094,112.1719,112.1016,112.1172,387
ZFM08,2008-05-20 10:00,20,112.1172,112.2188,112.1094,112.1875,366
ZFM08,2008-05-20 10:30,20,112.1953,112.2813,112.1797,112.1953,443
ZFM08,2008-05-20 11:00,20,112.1953,112.1953,112.0938,112.1172,266
ZFM08,2008-05-20 11:30,20,112.1094,112.2031,112.0938,112.1641,190
ZFM08,2008-05-20 12:00,20,112.1641,112.1797,112.1016,112.1328,145
ZFM08,2008-05-20 12:30,20,112.1328,112.2344,112.125,112.2188,243
ZFM08,2008-05-20 13:00,20,112.2188,112.25,112.1953,112.2266,229
ZFM08,2008-05-20 13:30,20,112.2344,112.2969,112.1719,112.2891,235
ZFM08,2008-05-20 14:00,20,112.2891,112.3203,112.2344,112.2656,240
ZFM08,2008-05-20 14:30,20,112.2656,112.3047,112.2422,112.25,149
ZFM08,2008-05-20 15:00,20,112.2422,112.2578,112.2266,112.2578,40
ZFM08,2008-05-20 15:30,20,112.2578,112.2813,112.25,112.2734,22
ZFM08,2008-05-20 16:00,20,112.2813,112.2891,112.2813,112.2891,0
ZFM08,2008-05-20 17:30,21,112.2969,112.3047,112.2891,112.2969,2
ZFM08,2008-05-20 18:00,21,112.2891,112.3203,112.2734,112.3125,1
ZFM08,2008-05-20 18:30,21,112.3047,112.3281,112.2969,112.3203,3
ZFM08,2008-05-20 19:00,21,112.3203,112.3438,112.3203,112.3281,1
ZFM08,2008-05-20 19:30,21,112.3359,112.3359,112.2891,112.2891,2
ZFM08,2008-05-20 20:00,21,112.2891,112.3203,112.2813,112.3203,1
ZFM08,2008-05-20 20:30,21,112.3125,112.3125,112.2891,112.3125,0
ZFM08,2008-05-20 21:00,21,112.2969,112.3047,112.2813,112.3047,0
ZFM08,2008-05-20 21:30,21,112.2969,112.3359,112.2969,112.3359,3
ZFM08,2008-05-20 22:00,21,112.3359,112.3516,112.3359,112.3359,0
ZFM08,2008-05-20 22:30,21,112.3438,112.3594,112.3281,112.3359,1
ZFM08,2008-05-20 23:00,21,112.3203,112.3281,112.2813,112.2813,0
ZFM08,2008-05-20 23:30,21,112.2891,112.3359,112.2891,112.3281,7
ZFM08,2008-05-21 00:00,21,112.3203,112.3281,112.2813,112.2891,2
ZFM08,2008-05-21 00:30,21,112.2891,112.3281,112.2813,112.3203,2
ZFM08,2008-05-21 01:00,21,112.3125,112.3438,112.3047,112.3359,22
ZFM08,2008-05-21 01:30,21,112.3359,112.3359,112.2891,112.3047,10
ZFM08,2008-05-21 02:00,21,112.2969,112.3281,112.2656,112.3125,29
ZFM08,2008-05-21 02:30,21,112.3125,112.3203,112.2891,112.3047,8
ZFM08,2008-05-21 03:00,21,112.2969,112.2969,112.1641,112.1875,106
ZFM08,2008-05-21 03:30,21,112.1875,112.1953,112.1094,112.1172,36
ZFM08,2008-05-21 04:00,21,112.1172,112.125,112.0625,112.0859,58
ZFM08,2008-05-21 04:30,21,112.0859,112.1172,112.0859,112.1016,26
ZFM08,2008-05-21 05:00,21,112.1094,112.2109,112.1094,112.2109,40
ZFM08,2008-05-21 05:30,21,112.2188,112.2578,112.1875,112.2031,65
ZFM08,2008-05-21 06:00,21,112.2109,112.2266,112.1719,112.1953,49
ZFM08,2008-05-21 06:30,21,112.1953,112.2266,112.1484,112.1484,121
ZFM08,2008-05-21 07:00,21,112.1484,112.1484,112.0156,112.0391,222
ZFM08,2008-05-21 07:30,21,112.0391,112.1172,112.0234,112.0625,244
ZFM08,2008-05-21 08:00,21,112.0547,112.0859,111.9688,111.9766,407
ZFM08,2008-05-21 08:30,21,111.9766,112.0938,111.9688,112.0859,404
ZFM08,2008-05-21 09:00,21,112.0781,112.1016,111.9609,111.9766,447
ZFM08,2008-05-21 09:30,21,111.9766,112.1094,111.9766,112.1016,402
ZFM08,2008-05-21 10:00,21,112.0938,112.1328,112.0469,112.0469,315
ZFM08,2008-05-21 10:30,21,112.0469,112.0703,112,112.0234,261
ZFM08,2008-05-21 11:00,21,112.0313,112.0547,111.9844,112.0078,206
ZFM08,2008-05-21 11:30,21,112.0078,112.0313,111.9219,111.9609,166
ZFM08,2008-05-21 12:00,21,111.9609,112,111.9375,111.9766,147
ZFM08,2008-05-21 12:30,21,111.9766,111.9844,111.9141,111.9766,121
ZFM08,2008-05-21 13:00,21,111.9688,112.2266,111.9219,112.1875,575
ZFM08,2008-05-21 13:30,21,112.1797,112.2109,111.9531,111.9531,561
ZFM08,2008-05-21 14:00,21,111.9531,112.0313,111.9141,112,327
ZFM08,2008-05-21 14:30,21,112,112.0313,111.9453,112,94
ZFM08,2008-05-21 15:00,21,112,112.0078,111.9375,111.9531,35
ZFM08,2008-05-21 15:30,21,111.9531,112.0078,111.9531,111.9766,28
ZFM08,2008-05-21 16:00,21,111.9609,111.9609,111.9609,111.9609,0
ZFM08,2008-05-21 17:30,22,111.9922,112,111.9688,111.9844,0
ZFM08,2008-05-21 18:00,22,111.9922,112.0156,111.9609,112.0156,1
ZFM08,2008-05-21 18:30,22,112,112.0547,112,112.0469,3
ZFM08,2008-05-21 19:00,22,112.0391,112.0859,112.0391,112.0703,7
ZFM08,2008-05-21 19:30,22,112.0625,112.0781,112.0469,112.0781,3
ZFM08,2008-05-21 20:00,22,112.0781,112.0781,112.0313,112.0469,3
ZFM08,2008-05-21 20:30,22,112.0469,112.0469,112.0078,112.0078,1
ZFM08,2008-05-21 21:00,22,112.0156,112.0313,111.9531,111.9688,0
ZFM08,2008-05-21 21:30,22,111.9766,111.9844,111.9609,111.9609,0
ZFM08,2008-05-21 22:00,22,111.9688,111.9844,111.9688,111.9766,0
ZFM08,2008-05-21 22:30,22,111.9844,111.9844,111.8672,111.9219,13
ZFM08,2008-05-21 23:00,22,111.9219,111.9219,111.875,111.875,7
ZFM08,2008-05-21 23:30,22,111.8828,111.8984,111.8047,111.8047,31
ZFM08,2008-05-22 00:00,22,111.8125,111.8516,111.8125,111.8281,8
ZFM08,2008-05-22 00:30,22,111.8516,111.9141,111.8438,111.8984,6
ZFM08,2008-05-22 01:00,22,111.9063,111.9219,111.8203,111.8281,13
ZFM08,2008-05-22 01:30,22,111.8359,111.8672,111.8047,111.8516,32
ZFM08,2008-05-22 02:00,22,111.8594,111.8828,111.8281,111.8828,8
ZFM08,2008-05-22 02:30,22,111.8828,111.9063,111.8672,111.8984,13
ZFM08,2008-05-22 03:00,22,111.8984,111.9063,111.8516,111.8516,25
ZFM08,2008-05-22 03:30,22,111.8516,111.9141,111.8359,111.8984,7
ZFM08,2008-05-22 04:00,22,111.8828,111.8906,111.8359,111.8594,12
ZFM08,2008-05-22 04:30,22,111.8594,111.8594,111.8359,111.8594,17
ZFM08,2008-05-22 05:00,22,111.8594,111.8594,111.7266,111.7656,75
ZFM08,2008-05-22 05:30,22,111.7656,111.7734,111.6953,111.7031,52
ZFM08,2008-05-22 06:00,22,111.6953,111.7188,111.6406,111.6875,119
ZFM08,2008-05-22 06:30,22,111.6797,111.7891,111.6719,111.7344,134
ZFM08,2008-05-22 07:00,22,111.7344,111.7813,111.6875,111.7031,231
ZFM08,2008-05-22 07:30,22,111.7109,111.7109,111.4609,111.5391,1023
ZFM08,2008-05-22 08:00,22,111.5391,111.5938,111.4766,111.5703,538
ZFM08,2008-05-22 08:30,22,111.5703,111.5859,111.4375,111.4766,567
ZFM08,2008-05-22 09:00,22,111.4844,111.4844,111.3594,111.4609,540
ZFM08,2008-05-22 09:30,22,111.4531,111.4531,111.3203,111.3516,476
ZFM08,2008-05-22 10:00,22,111.3516,111.3828,111.2266,111.3203,390
ZFM08,2008-05-22 10:30,22,111.3203,111.3984,111.3047,111.3359,329
ZFM08,2008-05-22 11:00,22,111.3359,111.375,111.2969,111.3516,181
ZFM08,2008-05-22 11:30,22,111.3516,111.3594,111.2734,111.2734,200
ZFM08,2008-05-22 12:00,22,111.2734,111.3281,111.2578,111.3281,157
ZFM08,2008-05-22 12:30,22,111.3203,111.3438,111.2031,111.2422,192
ZFM08,2008-05-22 13:00,22,111.2422,111.2422,111.1406,111.2188,339
ZFM08,2008-05-22 13:30,22,111.2188,111.3281,111.2188,111.3125,208
ZFM08,2008-05-22 14:00,22,111.3125,111.3672,111.2891,111.3281,130
ZFM08,2008-05-22 14:30,22,111.3281,111.3516,111.3047,111.3438,80
ZFM08,2008-05-22 15:00,22,111.3438,111.3672,111.3281,111.3516,32
ZFM08,2008-05-22 15:30,22,111.3516,111.3672,111.3438,111.3594,16
ZFM08,2008-05-22 16:00,22,111.3516,111.3516,111.3047,111.3047,0
ZFM08,2008-05-22 17:30,23,111.3359,111.3359,111.2734,111.2891,3
ZFM08,2008-05-22 18:00,23,111.2969,111.3359,111.2969,111.3047,0
ZFM08,2008-05-22 18:30,23,111.3047,111.3281,111.2891,111.3203,3
ZFM08,2008-05-22 19:00,23,111.3359,111.3828,111.3281,111.3281,11
ZFM08,2008-05-22 19:30,23,111.3359,111.3516,111.3047,111.3359,7
ZFM08,2008-05-22 20:00,23,111.3438,111.3594,111.3125,111.3203,3
ZFM08,2008-05-22 20:30,23,111.3203,111.3281,111.2891,111.2891,3
ZFM08,2008-05-22 21:00,23,111.2813,111.2813,111.2578,111.2578,1
ZFM08,2008-05-22 21:30,23,111.2344,111.25,111.1953,111.2422,7
ZFM08,2008-05-22 22:00,23,111.2422,111.2734,111.2422,111.25,0
ZFM08,2008-05-22 22:30,23,111.2422,111.2578,111.2109,111.2109,18
ZFM08,2008-05-22 23:00,23,111.2109,111.2188,111.1875,111.2109,2
ZFM08,2008-05-22 23:30,23,111.2109,111.25,111.1797,111.2188,9
ZFM08,2008-05-23 00:00,23,111.2188,111.2813,111.1953,111.2188,10
ZFM08,2008-05-23 00:30,23,111.2266,111.2422,111.2109,111.2188,4
ZFM08,2008-05-23 01:00,23,111.2109,111.2344,111.1328,111.1484,21
ZFM08,2008-05-23 01:30,23,111.1484,111.2031,111.125,111.2031,26
ZFM08,2008-05-23 02:00,23,111.2031,111.3125,111.2031,111.2969,64
ZFM08,2008-05-23 02:30,23,111.2969,111.4922,111.2891,111.4688,86
ZFM08,2008-05-23 03:00,23,111.4609,111.4922,111.3906,111.4766,45
ZFM08,2008-05-23 03:30,23,111.4688,111.4688,111.4375,111.4531,15
ZFM08,2008-05-23 04:00,23,111.4531,111.5391,111.4453,111.4922,39
ZFM08,2008-05-23 04:30,23,111.4922,111.5313,111.4688,111.4688,19
ZFM08,2008-05-23 05:00,23,111.4688,111.4844,111.4453,111.4688,9
ZFM08,2008-05-23 05:30,23,111.4609,111.4766,111.4297,111.4453,20
ZFM08,2008-05-23 06:00,23,111.4531,111.4688,111.3906,111.4531,58
ZFM08,2008-05-23 06:30,23,111.4531,111.5156,111.4297,111.4844,68
ZFM08,2008-05-23 07:00,23,111.4844,111.5781,111.4766,111.5625,140
ZFM08,2008-05-23 07:30,23,111.5625,111.6172,111.5313,111.5781,423
ZFM08,2008-05-23 08:00,23,111.5781,111.6641,111.5078,111.5391,319
ZFM08,2008-05-23 08:30,23,111.5391,111.6406,111.4844,111.6094,347
ZFM08,2008-05-23 09:00,23,111.6016,111.6094,111.5,111.6016,317
ZFM08,2008-05-23 09:30,23,111.6016,111.7266,111.5859,111.6641,421
ZFM08,2008-05-23 10:00,23,111.6641,111.8203,111.6641,111.8047,407
ZFM08,2008-05-23 10:30,23,111.8047,111.8438,111.7344,111.75,367
ZFM08,2008-05-23 11:00,23,111.75,111.7969,111.7031,111.7578,240
ZFM08,2008-05-23 11:30,23,111.7578,111.8984,111.7578,111.875,275
ZFM08,2008-05-23 12:00,23,111.875,111.8828,111.8047,111.8203,87
ZFM08,2008-05-23 12:30,23,111.8203,111.8516,111.7891,111.8281,37
ZFM08,2008-05-23 13:00,23,111.8359,111.8359,111.7734,111.7969,24
ZFM08,2008-05-23 13:30,23,111.7891,111.8125,111.7656,111.8047,5
ZFM08,2008-05-23 14:00,23,111.7969,111.8359,111.7891,111.8047,4
ZFM08,2008-05-23 14:30,23,111.8047,111.8203,111.7813,111.8203,3
ZFM08,2008-05-23 15:00,23,111.8203,111.8516,111.8203,111.8438,1
ZFM08,2008-05-23 16:00,23,111.875,111.875,111.875,111.875,0
ZFM08,2008-05-25 17:30,26,111.875,111.9063,111.875,111.8828,0
ZFM08,2008-05-25 18:00,26,111.8906,111.8906,111.8906,111.8906,0
ZFM08,2008-05-25 18:30,26,111.875,111.875,111.8672,111.8672,0
ZFM08,2008-05-25 19:00,26,111.8438,111.8438,111.8438,111.8438,0
ZFM08,2008-05-25 19:30,26,111.8438,111.8438,111.7969,111.8047,0
ZFM08,2008-05-25 20:00,26,111.7969,111.8047,111.7813,111.7891,0
ZFM08,2008-05-25 20:30,26,111.7891,111.8047,111.7891,111.8047,0
ZFM08,2008-05-25 21:00,26,111.8047,111.8047,111.7891,111.7969,0
ZFM08,2008-05-25 21:30,26,111.7969,111.8047,111.7969,111.8047,0
ZFM08,2008-05-25 22:00,26,111.8125,111.8281,111.8125,111.8281,0
ZFM08,2008-05-25 22:30,26,111.8203,111.8203,111.8125,111.8125,0
ZFM08,2008-05-25 23:00,26,111.7969,111.8125,111.7969,111.8125,0
ZFM08,2008-05-25 23:30,26,111.8125,111.8125,111.8125,111.8125,0
ZFM08,2008-05-26 00:00,26,111.7969,111.7969,111.7891,111.7891,0
ZFM08,2008-05-26 00:30,26,111.8047,111.8047,111.75,111.7578,0
ZFM08,2008-05-26 01:00,26,111.7891,111.7891,111.7734,111.7734,0
ZFM08,2008-05-26 01:30,26,111.75,111.75,111.7266,111.7344,0
ZFM08,2008-05-26 02:00,26,111.7422,111.7578,111.7188,111.7344,0
ZFM08,2008-05-26 02:30,26,111.7344,111.7422,111.6953,111.6953,1
ZFM08,2008-05-26 03:00,26,111.7031,111.7188,111.6875,111.7188,2
ZFM08,2008-05-26 03:30,26,111.7188,111.7188,111.6953,111.7031,0
ZFM08,2008-05-26 04:00,26,111.7109,111.75,111.7109,111.7344,2
ZFM08,2008-05-26 04:30,26,111.7422,111.7734,111.7422,111.7734,0
ZFM08,2008-05-26 05:00,26,111.7656,111.7656,111.75,111.75,0
ZFM08,2008-05-26 05:30,26,111.7578,111.7578,111.75,111.75,0
ZFM08,2008-05-26 06:00,26,111.75,111.7656,111.75,111.7656,0
ZFM08,2008-05-26 06:30,26,111.7578,111.7656,111.7578,111.7578,0
ZFM08,2008-05-26 07:00,26,111.7734,111.7813,111.7734,111.7813,0
ZFM08,2008-05-26 07:30,26,111.7813,111.7813,111.7734,111.7734,0
ZFM08,2008-05-26 08:00,26,111.7734,111.7734,111.7734,111.7734,0
ZFM08,2008-05-26 08:30,26,111.7734,111.7813,111.7656,111.7656,0
ZFM08,2008-05-26 09:00,26,111.7734,111.7734,111.7734,111.7734,0
ZFM08,2008-05-26 09:30,26,111.7656,111.7656,111.75,111.75,1
ZFM08,2008-05-26 10:00,26,111.75,111.75,111.75,111.75,0
ZFM08,2008-05-26 10:30,26,111.75,111.75,111.6719,111.6875,5
ZFM08,2008-05-26 11:00,26,111.7188,111.7344,111.7109,111.7188,0
ZFM08,2008-05-26 11:30,26,111.7188,111.7266,111.6641,111.6641,0
ZFM08,2008-05-26 17:30,27,111.6875,111.75,111.6875,111.7266,0
ZFM08,2008-05-26 18:00,27,111.7344,111.7422,111.7344,111.7344,0
ZFM08,2008-05-26 18:30,27,111.7266,111.7266,111.7188,111.7188,0
ZFM08,2008-05-26 19:00,27,111.7188,111.7188,111.6953,111.7109,0
ZFM08,2008-05-26 19:30,27,111.7109,111.7188,111.7031,111.7031,4
ZFM08,2008-05-26 20:00,27,111.6953,111.7031,111.6797,111.6875,5
ZFM08,2008-05-26 20:30,27,111.6797,111.7031,111.6797,111.7031,0
ZFM08,2008-05-26 21:00,27,111.7031,111.7109,111.6953,111.7031,0
ZFM08,2008-05-26 21:30,27,111.7109,111.7109,111.7109,111.7109,0
ZFM08,2008-05-26 22:00,27,111.7031,111.7109,111.7031,111.7031,0
ZFM08,2008-05-26 22:30,27,111.7031,111.7031,111.6875,111.7031,2
ZFM08,2008-05-26 23:00,27,111.7031,111.7031,111.6875,111.6875,0
ZFM08,2008-05-26 23:30,27,111.6875,111.6875,111.6719,111.6719,1
ZFM08,2008-05-27 00:00,27,111.6875,111.6875,111.6406,111.6406,6
ZFM08,2008-05-27 00:30,27,111.6406,111.6641,111.6328,111.6406,2
ZFM08,2008-05-27 01:00,27,111.6406,111.6953,111.625,111.6719,62
ZFM08,2008-05-27 01:30,27,111.6797,111.6875,111.5625,111.625,62
ZFM08,2008-05-27 02:00,27,111.625,111.6797,111.625,111.6484,26
ZFM08,2008-05-27 02:30,27,111.6406,111.7188,111.6406,111.6953,35
ZFM08,2008-05-27 03:00,27,111.7109,111.7813,111.7031,111.7578,38
ZFM08,2008-05-27 03:30,27,111.7578,111.7734,111.7344,111.7656,26
ZFM08,2008-05-27 04:00,27,111.7734,111.7813,111.6875,111.6953,34
ZFM08,2008-05-27 04:30,27,111.6953,111.7031,111.625,111.6406,29
ZFM08,2008-05-27 05:00,27,111.6484,111.7031,111.6484,111.7031,9
ZFM08,2008-05-27 05:30,27,111.7031,111.7891,111.7031,111.75,50
ZFM08,2008-05-27 06:00,27,111.75,111.7734,111.7266,111.7266,29
ZFM08,2008-05-27 06:30,27,111.7266,111.7656,111.6719,111.6875,45
ZFM08,2008-05-27 07:00,27,111.6875,111.7188,111.6172,111.7031,189
ZFM08,2008-05-27 07:30,27,111.7031,111.7109,111.5156,111.5469,447
ZFM08,2008-05-27 08:00,27,111.5547,111.6328,111.4297,111.5234,454
ZFM08,2008-05-27 08:30,27,111.5313,111.6016,111.5078,111.6016,380
ZFM08,2008-05-27 09:00,27,111.5938,111.6328,111.4844,111.5469,400
ZFM08,2008-05-27 09:30,27,111.5469,111.5938,111.5234,111.5391,243
ZFM08,2008-05-27 10:00,27,111.5391,111.6406,111.5078,111.625,242
ZFM08,2008-05-27 10:30,27,111.625,111.6641,111.5859,111.6484,246
ZFM08,2008-05-27 11:00,27,111.6484,111.6563,111.5938,111.6016,154
ZFM08,2008-05-27 11:30,27,111.6094,111.6328,111.4922,111.5078,199
ZFM08,2008-05-27 12:00,27,111.5078,111.5469,111.5,111.5391,179
ZFM08,2008-05-27 12:30,27,111.5391,111.5625,111.5,111.5313,125
ZFM08,2008-05-27 13:00,27,111.5313,111.5547,111.4609,111.4844,140
ZFM08,2008-05-27 13:30,27,111.4844,111.4844,111.3984,111.4375,247
ZFM08,2008-05-27 14:00,27,111.4453,111.4453,111.3594,111.3672,146
ZFM08,2008-05-27 14:30,27,111.3672,111.4141,111.3359,111.3984,110
ZFM08,2008-05-27 15:00,27,111.3984,111.4453,111.3906,111.4453,31
ZFM08,2008-05-27 15:30,27,111.4453,111.4453,111.4219,111.4297,13
ZFM08,2008-05-27 16:00,27,111.4453,111.4453,111.4453,111.4453,0
ZFM08,2008-05-27 17:30,28,111.4375,111.4453,111.4141,111.4297,0
ZFM08,2008-05-27 18:00,28,111.4297,111.4297,111.3828,111.3984,5
ZFM08,2008-05-27 18:30,28,111.4063,111.4141,111.3516,111.375,9
ZFM08,2008-05-27 19:00,28,111.3906,111.4063,111.3906,111.4063,2
ZFM08,2008-05-27 19:30,28,111.4063,111.4844,111.4063,111.4531,2
ZFM08,2008-05-27 20:00,28,111.4453,111.4766,111.4453,111.4766,5
ZFM08,2008-05-27 20:30,28,111.4688,111.5,111.4688,111.5,2
ZFM08,2008-05-27 21:00,28,111.4922,111.4922,111.4609,111.4609,0
ZFM08,2008-05-27 21:30,28,111.4609,111.4688,111.4531,111.4609,0
ZFM08,2008-05-27 22:00,28,111.4609,111.4766,111.4609,111.4688,0
ZFM08,2008-05-27 22:30,28,111.4688,111.4688,111.4531,111.4531,0
ZFM08,2008-05-27 23:00,28,111.4531,111.4844,111.4453,111.4844,0
ZFM08,2008-05-27 23:30,28,111.4766,111.5156,111.4766,111.5078,1
ZFM08,2008-05-28 00:00,28,111.5156,111.5391,111.5,111.5156,3
ZFM08,2008-05-28 00:30,28,111.5156,111.5313,111.5078,111.5234,0
ZFM08,2008-05-28 01:00,28,111.5156,111.5547,111.5078,111.5313,10
ZFM08,2008-05-28 01:30,28,111.5234,111.5234,111.4844,111.4922,11
ZFM08,2008-05-28 02:00,28,111.4844,111.5313,111.4766,111.5078,45
ZFM08,2008-05-28 02:30,28,111.5078,111.5469,111.5,111.5313,38
ZFM08,2008-05-28 03:00,28,111.5313,111.5313,111.4609,111.4766,20
ZFM08,2008-05-28 03:30,28,111.4688,111.4844,111.4453,111.4766,25
ZFM08,2008-05-28 04:00,28,111.4766,111.4844,111.4453,111.4531,36
ZFM08,2008-05-28 04:30,28,111.4531,111.4688,111.4141,111.4375,80
ZFM08,2008-05-28 05:00,28,111.4453,111.4531,111.4063,111.4141,30
ZFM08,2008-05-28 05:30,28,111.4141,111.4453,111.375,111.4375,19
ZFM08,2008-05-28 06:00,28,111.4375,111.4531,111.4297,111.4453,17
ZFM08,2008-05-28 06:30,28,111.4453,111.4453,111.3438,111.375,67
ZFM08,2008-05-28 07:00,28,111.375,111.4063,111.3047,111.375,299
ZFM08,2008-05-28 07:30,28,111.3594,111.3594,111.0234,111.1016,1013
ZFM08,2008-05-28 08:00,28,111.0938,111.1641,111.0938,111.1172,372
ZFM08,2008-05-28 08:30,28,111.1172,111.2031,111.1094,111.1484,446
ZFM08,2008-05-28 09:00,28,111.1563,111.2109,111.1484,111.1953,326
ZFM08,2008-05-28 09:30,28,111.1953,111.2109,111.0859,111.0938,412
ZFM08,2008-05-28 10:00,28,111.1016,111.125,111.0313,111.0781,451
ZFM08,2008-05-28 10:30,28,111.0781,111.1016,111.0391,111.0938,364
ZFM08,2008-05-28 11:00,28,111.0938,111.1484,111.0625,111.0703,261
ZFM08,2008-05-28 11:30,28,111.0703,111.0781,111.0078,111.0781,242
ZFM08,2008-05-28 12:00,28,111.0781,111.0781,110.8438,110.9141,599
ZFM08,2008-05-28 12:30,28,110.9141,111.0078,110.9063,110.9844,274
ZFM08,2008-05-28 13:00,28,110.9844,111.0156,110.9453,110.9922,211
ZFM08,2008-05-28 13:30,28,110.9922,111,110.9453,110.9609,167
ZFM08,2008-05-28 14:00,28,110.9609,110.9609,110.8594,110.8672,274
ZFM08,2008-05-28 14:30,28,110.8672,110.8984,110.8516,110.875,89
ZFM08,2008-05-28 15:00,28,110.875,110.9063,110.8438,110.8906,59
ZFM08,2008-05-28 15:30,28,110.8906,110.9219,110.8828,110.9063,37
ZFM08,2008-05-28 16:00,28,110.9609,110.9609,110.9609,110.9609,0
ZFM08,2008-05-28 17:30,29,110.9219,110.9531,110.9219,110.9219,0
ZFM08,2008-05-28 18:00,29,110.9219,110.9531,110.9219,110.9453,1
ZFM08,2008-05-28 18:30,29,110.9453,110.9453,110.9297,110.9453,1
ZFM08,2008-05-28 19:00,29,110.9453,110.9688,110.9219,110.9297,9
ZFM08,2008-05-28 19:30,29,110.9297,110.9844,110.9219,110.9844,12
ZFM08,2008-05-28 20:00,29,110.9766,110.9766,110.9141,110.9297,3
ZFM08,2008-05-28 20:30,29,110.9375,110.9531,110.9297,110.9453,2
ZFM08,2008-05-28 21:00,29,110.9375,110.9375,110.8906,110.8984,14
ZFM08,2008-05-28 21:30,29,110.8984,110.9063,110.8047,110.8125,35
ZFM08,2008-05-28 22:00,29,110.8203,110.8594,110.8203,110.8594,16
ZFM08,2008-05-28 22:30,29,110.8594,110.875,110.8203,110.8359,15
ZFM08,2008-05-28 23:00,29,110.8281,110.8438,110.8281,110.8359,4
ZFM08,2008-05-28 23:30,29,110.8359,110.8438,110.8047,110.8125,5
ZFM08,2008-05-29 00:00,29,110.8125,110.8125,110.7578,110.7578,19
ZFM08,2008-05-29 00:30,29,110.7578,110.8047,110.7422,110.7969,21
ZFM08,2008-05-29 01:00,29,110.7969,110.8125,110.6953,110.7031,36
ZFM08,2008-05-29 01:30,29,110.7109,110.7813,110.7031,110.7656,34
ZFM08,2008-05-29 02:00,29,110.7656,110.8203,110.7188,110.7266,69
ZFM08,2008-05-29 02:30,29,110.7266,110.75,110.7109,110.7266,21
ZFM08,2008-05-29 03:00,29,110.7266,110.7266,110.5391,110.5703,142
ZFM08,2008-05-29 03:30,29,110.5625,110.6484,110.5156,110.6406,111
ZFM08,2008-05-29 04:00,29,110.6328,110.6719,110.6094,110.6406,49
ZFM08,2008-05-29 04:30,29,110.6328,110.6563,110.6172,110.6328,56
ZFM08,2008-05-29 05:00,29,110.6328,110.6406,110.5703,110.6172,28
ZFM08,2008-05-29 05:30,29,110.6016,110.6406,110.6016,110.6172,18
ZFM08,2008-05-29 06:00,29,110.6172,110.6328,110.5703,110.5781,84
ZFM08,2008-05-29 06:30,29,110.5859,110.6094,110.4297,110.5234,266
ZFM08,2008-05-29 07:00,29,110.5234,110.6328,110.5234,110.6172,327
ZFM08,2008-05-29 07:30,29,110.6172,110.7188,110.4531,110.5391,762
ZFM08,2008-05-29 08:00,29,110.5391,110.5781,110.5,110.5625,425
ZFM08,2008-05-29 08:30,29,110.5625,110.5938,110.4063,110.4609,398
ZFM08,2008-05-29 09:00,29,110.4609,110.5469,110.3984,110.4063,430
ZFM08,2008-05-29 09:30,29,110.4063,110.4688,110.3203,110.3672,575
ZFM08,2008-05-29 10:00,29,110.3594,110.4688,110.3516,110.4609,367
ZFM08,2008-05-29 10:30,29,110.4609,110.4688,110.3828,110.4063,236
ZFM08,2008-05-29 11:00,29,110.4063,110.4297,110.375,110.4063,276
ZFM08,2008-05-29 11:30,29,110.3984,110.4297,110.3672,110.3672,209
ZFM08,2008-05-29 12:00,29,110.3672,110.4063,110.2656,110.4063,357
ZFM08,2008-05-29 12:30,29,110.4063,110.5,110.375,110.4766,276
ZFM08,2008-05-29 13:00,29,110.4766,110.5234,110.4375,110.5156,254
ZFM08,2008-05-29 13:30,29,110.5156,110.7031,110.5,110.6875,312
ZFM08,2008-05-29 14:00,29,110.6875,110.7031,110.6172,110.6953,156
ZFM08,2008-05-29 14:30,29,110.6953,110.6953,110.625,110.6328,127
ZFM08,2008-05-29 15:00,29,110.6406,110.6406,110.6172,110.6406,34
ZFM08,2008-05-29 15:30,29,110.6406,110.6563,110.6406,110.6563,39
ZFM08,2008-05-29 16:00,29,110.6953,110.6953,110.6953,110.6953,0
ZFM08,2008-05-29 17:30,30,110.6406,110.7031,110.6406,110.6875,0
ZFM08,2008-05-29 18:00,30,110.6797,110.6875,110.6719,110.6719,0
ZFM08,2008-05-29 18:30,30,110.6797,110.7422,110.6797,110.7422,5
ZFM08,2008-05-29 19:00,30,110.75,110.7578,110.6875,110.6875,1
ZFM08,2008-05-29 19:30,30,110.6875,110.7188,110.6797,110.7188,2
ZFM08,2008-05-29 20:00,30,110.7188,110.7422,110.7188,110.7422,2
ZFM08,2008-05-29 20:30,30,110.75,110.75,110.7422,110.75,0
ZFM08,2008-05-29 21:00,30,110.75,110.7734,110.7422,110.7578,1
ZFM08,2008-05-29 21:30,30,110.7578,110.7734,110.7578,110.7734,0
ZFM08,2008-05-29 22:00,30,110.7734,110.7734,110.7578,110.7656,0
ZFM08,2008-05-29 22:30,30,110.7656,110.8047,110.7578,110.8047,3
ZFM08,2008-05-29 23:00,30,110.8047,110.8281,110.7891,110.8047,9
ZFM08,2008-05-29 23:30,30,110.8047,110.8359,110.8047,110.8359,4
ZFM08,2008-05-30 00:00,30,110.8281,110.8438,110.8203,110.8281,1
ZFM08,2008-05-30 00:30,30,110.8203,110.8359,110.8203,110.8203,3
ZFM08,2008-05-30 01:00,30,110.8203,110.8672,110.8125,110.8281,4
ZFM08,2008-05-30 01:30,30,110.8203,110.8281,110.7813,110.7891,13
ZFM08,2008-05-30 02:00,30,110.7891,110.8281,110.7891,110.8047,15
ZFM08,2008-05-30 02:30,30,110.8047,110.8203,110.7578,110.7734,22
ZFM08,2008-05-30 03:00,30,110.7734,110.7813,110.7578,110.7734,14
ZFM08,2008-05-30 03:30,30,110.7734,110.7813,110.7188,110.7188,10
ZFM08,2008-05-30 04:00,30,110.7188,110.8125,110.7188,110.7813,12
ZFM08,2008-05-30 04:30,30,110.7813,110.8672,110.7734,110.8672,10
ZFM08,2008-05-30 05:00,30,110.875,110.8906,110.8594,110.8828,23
ZFM08,2008-05-30 05:30,30,110.8828,110.8984,110.8516,110.8516,1
ZFM08,2008-05-30 06:00,30,110.8672,110.8828,110.8047,110.8047,5
ZFM08,2008-05-30 06:30,30,110.8125,110.8672,110.7813,110.8594,25
ZFM08,2008-05-30 07:00,30,110.8594,110.875,110.7734,110.8125,34
ZFM08,2008-05-30 07:30,30,110.8125,110.9531,110.7969,110.9063,114
ZFM08,2008-05-30 08:00,30,110.8984,110.9766,110.8672,110.9375,54
ZFM08,2008-05-30 08:30,30,110.9375,110.9688,110.8672,110.9453,98
ZFM08,2008-05-30 09:00,30,110.9375,110.9688,110.875,110.8828,100
ZFM08,2008-05-30 09:30,30,110.875,110.8828,110.8047,110.8516,59
ZFM08,2008-05-30 10:00,30,110.8438,110.9219,110.8438,110.9219,32
ZFM08,2008-05-30 10:30,30,110.9219,110.9297,110.8672,110.8672,43
ZFM08,2008-05-30 11:00,30,110.875,110.9063,110.8672,110.875,10
ZFM08,2008-05-30 11:30,30,110.8672,110.8828,110.8359,110.8672,34
ZFM08,2008-05-30 12:00,30,110.8594,110.9375,110.8203,110.9375,19
ZFM08,2008-05-30 12:30,30,110.9453,110.9453,110.8516,110.875,21
ZFM08,2008-05-30 13:00,30,110.875,110.9063,110.8672,110.8984,17
ZFM08,2008-05-30 13:30,30,110.8984,110.9063,110.7578,110.7891,85
ZFM08,2008-05-30 14:00,30,110.7891,110.8281,110.7344,110.75,84
ZFM08,2008-05-30 14:30,30,110.7578,110.7891,110.7422,110.7656,25
ZFM08,2008-05-30 15:00,30,110.7578,110.7656,110.7109,110.75,12
ZFM08,2008-05-30 15:30,30,110.75,110.75,110.7109,110.7109,0
ZFM08,2008-05-30 16:00,30,110.7813,110.7813,110.7813,110.7813,0
ZFM08,2008-06-01 17:30,2,110.7031,110.7344,110.7031,110.7031,0
ZFM08,2008-06-01 18:00,2,110.7188,110.7969,110.7109,110.7734,2
ZFM08,2008-06-01 18:30,2,110.7813,110.8125,110.7813,110.8047,1
ZFM08,2008-06-01 19:00,2,110.8047,110.8203,110.7969,110.8203,2
ZFM08,2008-06-01 19:30,2,110.8281,110.8281,110.8203,110.8203,0
ZFM08,2008-06-01 20:00,2,110.7969,110.7969,110.75,110.75,0
ZFM08,2008-06-01 20:30,2,110.7344,110.75,110.7344,110.75,0
ZFM08,2008-06-01 21:00,2,110.7578,110.7578,110.7578,110.7578,0
ZFM08,2008-06-01 22:00,2,110.7578,110.7578,110.75,110.7578,0
ZFM08,2008-06-01 22:30,2,110.7422,110.7578,110.7344,110.7422,0
ZFM08,2008-06-01 23:00,2,110.7578,110.7656,110.7578,110.7656,0
ZFM08,2008-06-01 23:30,2,110.7891,110.8281,110.7734,110.7813,1
ZFM08,2008-06-02 00:00,2,110.7656,110.7656,110.7656,110.7656,0
ZFM08,2008-06-02 01:00,2,110.7891,110.7891,110.7734,110.7734,1
ZFM08,2008-06-02 01:30,2,110.7813,110.8359,110.7813,110.8359,0
ZFM08,2008-06-02 02:00,2,110.8672,110.9219,110.8281,110.9219,5
ZFM08,2008-06-02 02:30,2,110.9219,110.9922,110.8984,110.9844,20
ZFM08,2008-06-02 03:00,2,110.9844,111.0234,110.9688,111.0234,2
ZFM08,2008-06-02 03:30,2,111.0313,111.0781,111.0234,111.0313,3
ZFM08,2008-06-02 04:00,2,111.0234,111.0469,111.0234,111.0391,3
ZFM08,2008-06-02 04:30,2,111.0313,111.0313,110.9922,111,3
ZFM08,2008-06-02 05:00,2,111.0078,111.0078,110.8984,110.9375,7
ZFM08,2008-06-02 05:30,2,110.9453,110.9922,110.9453,110.9922,1
ZFM08,2008-06-02 06:00,2,111.0234,111.0391,110.9844,110.9844,9
ZFM08,2008-06-02 06:30,2,110.9766,111.0391,110.9688,111.0391,26
ZFM08,2008-06-02 07:00,2,111.0313,111.0859,111.0078,111.0391,78
ZFM08,2008-06-02 07:30,2,111.0391,111.0781,111,111.0625,27
ZFM08,2008-06-02 08:00,2,111.0703,111.0938,111.0078,111.0078,11
ZFM08,2008-06-02 08:30,2,111.0078,111.1328,111.0078,111.0938,17
ZFM08,2008-06-02 09:00,2,111,111.1484,110.9375,111.125,31
ZFM08,2008-06-02 09:30,2,111.125,111.1953,111.125,111.1797,30
ZFM08,2008-06-02 10:00,2,111.1719,111.2656,111.1719,111.2656,15
ZFM08,2008-06-02 10:30,2,111.2734,111.4063,111.2734,111.3125,21
ZFM08,2008-06-02 11:00,2,111.3125,111.3594,111.2813,111.3594,5
ZFM08,2008-06-02 11:30,2,111.3594,111.5234,111.3359,111.4375,16
ZFM08,2008-06-02 12:00,2,111.4453,111.4766,111.4063,111.4609,20
ZFM08,2008-06-02 12:30,2,111.4609,111.5078,111.4375,111.4531,25
ZFM08,2008-06-02 13:00,2,111.4453,111.4609,111.375,111.3906,27
ZFM08,2008-06-02 13:30,2,111.3906,111.4453,111.3828,111.3906,2
ZFM08,2008-06-02 14:00,2,111.4063,111.4609,111.3906,111.3906,10
ZFM08,2008-06-02 14:30,2,111.3984,111.4063,111.3359,111.3516,2
ZFM08,2008-06-02 15:00,2,111.3672,111.4141,111.3594,111.4141,0
ZFM08,2008-06-02 15:30,2,111.4063,111.4297,111.3828,111.4219,4
ZFM08,2008-06-02 16:00,2,111.3984,111.3984,111.3984,111.3984,0
ZFM08,2008-06-02 18:30,3,111.3672,111.3672,111.3672,111.3672,0
ZFM08,2008-06-02 21:00,3,111.3203,111.3203,111.3203,111.3203,0
ZFM08,2008-06-02 23:30,3,111.5156,111.6406,111.5156,111.6172,3
ZFM08,2008-06-03 00:00,3,111.5859,111.6172,111.5859,111.6172,0
ZFM08,2008-06-03 00:30,3,111.625,111.625,111.625,111.625,0
ZFM08,2008-06-03 01:00,3,111.5547,111.5547,111.5391,111.5391,0
ZFM08,2008-06-03 01:30,3,111.6328,111.6953,111.6328,111.6953,0
ZFM08,2008-06-03 02:00,3,111.6797,111.6875,111.6328,111.6406,4
ZFM08,2008-06-03 02:30,3,111.6328,111.6484,111.5703,111.6016,2
ZFM08,2008-06-03 03:00,3,111.5781,111.5781,111.5781,111.5781,1
ZFM08,2008-06-03 03:30,3,111.6172,111.6484,111.5859,111.6016,0
ZFM08,2008-06-03 04:00,3,111.5859,111.5859,111.4922,111.4922,3
ZFM08,2008-06-03 04:30,3,111.5,111.5391,111.4609,111.4609,0
ZFM08,2008-06-03 05:00,3,111.5,111.5,111.4453,111.4609,0
ZFM08,2008-06-03 05:30,3,111.4922,111.5547,111.4922,111.5313,0
ZFM08,2008-06-03 06:00,3,111.5313,111.5469,111.5,111.5,1
ZFM08,2008-06-03 06:30,3,111.4844,111.5391,111.4766,111.5391,0
ZFM08,2008-06-03 07:00,3,111.5,111.5469,111.4219,111.4531,6
ZFM08,2008-06-03 07:30,3,111.3906,111.4531,111.3281,111.4375,0
ZFM08,2008-06-03 08:00,3,111.4453,111.4453,111.1406,111.2031,64
ZFM08,2008-06-03 08:30,3,111.2109,111.3047,111.1875,111.2422,5
ZFM08,2008-06-03 09:00,3,111.2344,111.2344,111.125,111.2109,16
ZFM08,2008-06-03 09:30,3,111.2109,111.2344,111.1719,111.1719,2
ZFM08,2008-06-03 10:00,3,111.1797,111.2344,111.1563,111.2188,3
ZFM08,2008-06-03 10:30,3,111.2031,111.2344,111.1719,111.1719,1
ZFM08,2008-06-03 11:00,3,111.1797,111.2813,111.1797,111.2734,2
ZFM08,2008-06-03 11:30,3,111.2734,111.4766,111.2734,111.4766,6
ZFM08,2008-06-03 12:00,3,111.4453,111.6719,111.4141,111.625,22
ZFM08,2008-06-03 12:30,3,111.6641,111.8359,111.5859,111.7734,13
ZFM08,2008-06-03 13:00,3,111.7734,111.8906,111.7031,111.875,20
ZFM08,2008-06-03 13:30,3,111.8672,111.8984,111.8047,111.8125,1
ZFM08,2008-06-03 14:00,3,111.8438,111.8438,111.6953,111.7109,14
ZFM08,2008-06-03 14:30,3,111.75,111.7969,111.7109,111.7891,1
ZFM08,2008-06-03 15:00,3,111.7813,111.8047,111.7578,111.8047,1
ZFM08,2008-06-03 15:30,3,111.8047,111.8203,111.7969,111.8203,0
ZFM08,2008-06-03 16:00,3,111.8203,111.8203,111.8203,111.8203,0
ZFM08,2008-06-03 17:30,4,111.8125,111.8125,111.8125,111.8125,0
ZFM08,2008-06-03 18:00,4,111.8125,111.8125,111.8047,111.8047,0
ZFM08,2008-06-03 20:30,4,111.6953,111.6953,111.6953,111.6953,0
ZFM08,2008-06-03 22:30,4,111.6953,111.6953,111.6641,111.6641,0
ZFM08,2008-06-04 01:00,4,111.6641,111.6719,111.6641,111.6719,0
ZFM08,2008-06-04 02:00,4,111.6875,111.6953,111.6797,111.6875,0
ZFM08,2008-06-04 02:30,4,111.7188,111.7969,111.7188,111.7891,3
ZFM08,2008-06-04 03:00,4,111.8359,111.8438,111.8047,111.8281,0
ZFM08,2008-06-04 03:30,4,111.8203,111.8203,111.7969,111.8047,0
ZFM08,2008-06-04 04:00,4,111.8125,111.8438,111.7734,111.7969,1
ZFM08,2008-06-04 04:30,4,111.8047,111.8203,111.7969,111.8203,0
ZFM08,2008-06-04 05:00,4,111.8125,111.8203,111.8047,111.8125,0
ZFM08,2008-06-04 05:30,4,111.7969,111.8438,111.7969,111.8438,5
ZFM08,2008-06-04 06:00,4,111.8203,111.8203,111.7891,111.8047,2
ZFM08,2008-06-04 06:30,4,111.8203,111.9453,111.8203,111.9375,2
ZFM08,2008-06-04 07:00,4,111.9609,111.9844,111.7344,111.8047,26
ZFM08,2008-06-04 07:30,4,111.7969,111.9297,111.7656,111.8984,3
ZFM08,2008-06-04 08:00,4,111.9063,112.0313,111.8984,111.8984,8
ZFM08,2008-06-04 08:30,4,111.8672,111.8828,111.6563,111.7188,2
ZFM08,2008-06-04 09:00,4,111.6875,111.8906,111.6641,111.7734,7
ZFM08,2008-06-04 09:30,4,111.7891,111.875,111.7734,111.7734,1
ZFM08,2008-06-04 10:00,4,111.8047,111.8047,111.6484,111.6953,9
ZFM08,2008-06-04 10:30,4,111.7266,111.7734,111.7031,111.7109,2
ZFM08,2008-06-04 11:00,4,111.7344,111.7344,111.6016,111.625,0
ZFM08,2008-06-04 11:30,4,111.5938,111.7344,111.5156,111.6875,5
ZFM08,2008-06-04 12:00,4,111.6875,111.7734,111.6484,111.6484,4
ZFM08,2008-06-04 12:30,4,111.6797,111.7109,111.6328,111.6875,1
ZFM08,2008-06-04 13:00,4,111.7188,111.8281,111.6953,111.7734,1
ZFM08,2008-06-04 13:30,4,111.7969,111.7969,111.5156,111.6953,18
ZFM08,2008-06-04 14:00,4,111.6641,111.6641,111.4297,111.4297,4
ZFM08,2008-06-04 14:30,4,111.4531,111.5234,111.4375,111.4375,0
ZFM08,2008-06-04 15:00,4,111.4688,111.5,111.4688,111.5,0
ZFM08,2008-06-04 15:30,4,111.4922,111.4922,111.4609,111.4609,4
ZFM08,2008-06-04 16:00,4,111.6953,111.6953,111.6953,111.6953,0
ZFM08,2008-06-04 19:00,5,111.5469,111.5469,111.5469,111.5469,0
ZFM08,2008-06-04 21:30,5,111.5156,111.5156,111.5156,111.5156,0
ZFM08,2008-06-04 23:30,5,111.5156,111.5156,111.5156,111.5156,0
ZFM08,2008-06-05 00:00,5,111.4844,111.5156,111.4844,111.5156,0
ZFM08,2008-06-05 00:30,5,111.4688,111.5234,111.4688,111.5234,0
ZFM08,2008-06-05 01:30,5,111.4688,111.5,111.4531,111.5,0
ZFM08,2008-06-05 02:00,5,111.4688,111.4688,111.4688,111.4688,0
ZFM08,2008-06-05 02:30,5,111.4609,111.4609,111.4609,111.4609,0
ZFM08,2008-06-05 03:00,5,111.4688,111.4688,111.3906,111.4063,0
ZFM08,2008-06-05 03:30,5,111.4063,111.4063,111.4063,111.4063,0
ZFM08,2008-06-05 04:30,5,111.4609,111.4688,111.4609,111.4609,0
ZFM08,2008-06-05 05:00,5,111.4531,111.5,111.4531,111.4922,1
ZFM08,2008-06-05 06:00,5,111.5156,111.5156,111.5156,111.5156,0
ZFM08,2008-06-05 06:30,5,111.5313,111.5313,111.5156,111.5156,4
ZFM08,2008-06-05 07:00,5,111.5859,111.6172,111.5625,111.5781,2
ZFM08,2008-06-05 07:30,5,111.5625,111.5625,111.3672,111.3672,7
ZFM08,2008-06-05 08:00,5,111.3672,111.3672,111.1563,111.2188,1
ZFM08,2008-06-05 08:30,5,111.2734,111.2891,111.1719,111.2188,3
ZFM08,2008-06-05 09:00,5,111.2813,111.2813,111.0703,111.1719,12
ZFM08,2008-06-05 09:30,5,111.1797,111.2344,111.0859,111.1563,0
ZFM08,2008-06-05 10:00,5,111.1641,111.2344,111.1328,111.2188,2
ZFM08,2008-06-05 10:30,5,111.2188,111.2656,111.1875,111.1875,0
ZFM08,2008-06-05 11:00,5,111.1797,111.1797,111.1328,111.1484,2
ZFM08,2008-06-05 11:30,5,111.1563,111.2422,111.125,111.2031,0
ZFM08,2008-06-05 12:00,5,111.2031,111.2813,111.1953,111.2813,1
ZFM08,2008-06-05 12:30,5,111.2969,111.2969,111.1797,111.2266,0
ZFM08,2008-06-05 13:00,5,111.25,111.4219,111.2344,111.4063,0
ZFM08,2008-06-05 13:30,5,111.3438,111.3594,111.2969,111.2969,0
ZFM08,2008-06-05 14:00,5,111.2734,111.2734,111.125,111.125,0
ZFM08,2008-06-05 14:30,5,111.1328,111.1563,111.1094,111.1406,0
ZFM08,2008-06-05 15:00,5,111.1328,111.1641,111.125,111.1563,0
ZFM08,2008-06-05 15:30,5,111.1484,111.1719,111.1484,111.1719,0
ZFM08,2008-06-05 16:00,5,111.2891,111.2891,111.2891,111.2891,0
ZFM08,2008-06-05 19:30,6,111.2188,111.2188,111.2188,111.2188,0
ZFM08,2008-06-05 22:00,6,111.1875,111.1953,111.1797,111.1875,0
ZFM08,2008-06-06 02:00,6,111.1328,111.1328,111.1328,111.1328,0
ZFM08,2008-06-06 03:00,6,111.1563,111.1797,111.1563,111.1797,0
ZFM08,2008-06-06 03:30,6,111.1328,111.1563,111.1328,111.1563,0
ZFM08,2008-06-06 04:00,6,111.1563,111.1563,111.0938,111.1016,0
ZFM08,2008-06-06 05:00,6,111.0859,111.0859,111.0859,111.0859,0
ZFM08,2008-06-06 05:30,6,111.0625,111.1172,111.0625,111.1016,0
ZFM08,2008-06-06 06:00,6,111.1094,111.1172,111.1094,111.1172,0
ZFM08,2008-06-06 06:30,6,111.1719,111.1719,111.1719,111.1719,0
ZFM08,2008-06-06 07:00,6,111.1875,111.1875,110.6719,110.6719,1
ZFM08,2008-06-06 07:30,6,111.4219,111.4844,111.25,111.2656,3
ZFM08,2008-06-06 08:00,6,111.2891,111.375,111.2813,111.375,0
ZFM08,2008-06-06 08:30,6,111.4531,111.5234,111.3438,111.4844,0
ZFM08,2008-06-06 09:00,6,111.4688,111.5547,111.4297,111.4609,0
ZFM08,2008-06-06 09:30,6,111.4688,111.4766,111.4219,111.4531,0
ZFM08,2008-06-06 10:00,6,111.4844,111.75,111.4766,111.7344,4
ZFM08,2008-06-06 10:30,6,111.75,111.75,111.6563,111.6563,8
ZFM08,2008-06-06 11:00,6,111.6797,111.8047,111.6719,111.8047,0
ZFM08,2008-06-06 11:30,6,111.8203,111.8203,111.7344,111.7344,0
ZFM08,2008-06-06 12:00,6,111.7656,111.8828,111.7656,111.7969,0
ZFM08,2008-06-06 12:30,6,111.7813,111.7969,111.7813,111.7969,0
ZFM08,2008-06-06 13:00,6,111.875,111.875,111.8203,111.8594,0
ZFM08,2008-06-06 13:30,6,111.8047,111.8047,111.8047,111.8047,0
ZFM08,2008-06-06 14:00,6,111.7266,111.7422,111.6328,111.7109,1
ZFM08,2008-06-06 14:30,6,111.7031,111.7266,111.7031,111.7266,0
ZFM08,2008-06-06 15:00,6,111.75,111.75,111.75,111.75,0
ZFM08,2008-06-06 15:30,6,111.8047,111.8125,111.7813,111.7813,0
ZFM08,2008-06-06 16:00,6,111.7344,111.7344,111.7344,111.7344,0
ZFM08,2008-06-08 17:30,9,111.7813,111.7813,111.7813,111.7813,0
ZFM08,2008-06-09 01:00,9,111.7813,111.7813,111.7813,111.7813,0
ZFM08,2008-06-09 01:30,9,111.8203,111.8203,111.8203,111.8203,0
ZFM08,2008-06-09 03:00,9,111.6953,111.6953,111.6953,111.6953,0
ZFM08,2008-06-09 03:30,9,111.5781,111.6641,111.5469,111.6016,1
ZFM08,2008-06-09 04:00,9,111.5469,111.5469,111.5469,111.5469,0
ZFM08,2008-06-09 04:30,9,111.5156,111.5547,111.5156,111.5547,0
ZFM08,2008-06-09 06:30,9,111.4766,111.5,111.4453,111.4453,2
ZFM08,2008-06-09 07:00,9,111.5547,111.5547,111.5234,111.5234,0
ZFM08,2008-06-09 07:30,9,111.5078,111.5078,111.2422,111.3281,0
ZFM08,2008-06-09 08:00,9,111.3281,111.3281,111.0234,111.0625,2
ZFM08,2008-06-09 08:30,9,111.0625,111.2188,111.0625,111.1875,8
ZFM08,2008-06-09 09:00,9,111.125,111.125,111,111.0547,6
ZFM08,2008-06-09 09:30,9,111.0625,111.1406,111.0469,111.1406,1
ZFM08,2008-06-09 10:00,9,111.0313,111.0313,110.8906,110.9531,0
ZFM08,2008-06-09 10:30,9,110.9453,110.9844,110.9219,110.9375,2
ZFM08,2008-06-09 11:00,9,110.9844,110.9922,110.9688,110.9688,0
ZFM08,2008-06-09 11:30,9,110.9531,110.9531,110.7813,110.8906,3
ZFM08,2008-06-09 12:00,9,110.8984,111,110.8438,110.9531,0
ZFM08,2008-06-09 12:30,9,110.9688,110.9688,110.7578,110.8672,1
ZFM08,2008-06-09 13:00,9,110.9453,111.0469,110.9453,110.9844,0
ZFM08,2008-06-09 13:30,9,110.9609,110.9766,110.8281,110.8281,0
ZFM08,2008-06-09 14:00,9,110.7891,110.7891,110.6406,110.6875,0
ZFM08,2008-06-09 14:30,9,110.7344,110.7344,110.6797,110.6875,0
ZFM08,2008-06-09 15:00,9,110.6797,110.7891,110.6797,110.7891,0
ZFM08,2008-06-09 15:30,9,110.8047,110.8047,110.7969,110.8047,0
ZFM08,2008-06-09 16:00,9,110.7891,110.7891,110.7891,110.7891,0
ZFM08,2008-06-09 19:00,10,110.7734,110.7734,110.7734,110.7734,0
ZFM08,2008-06-09 20:00,10,110.1563,110.1563,110.1563,110.1563,0
ZFM08,2008-06-09 20:30,10,110.1406,110.1719,110.1406,110.1719,0
ZFM08,2008-06-09 21:00,10,110.1406,110.1406,110.1406,110.1406,0
ZFM08,2008-06-09 23:00,10,110.1719,110.1719,110.1719,110.1719,0
ZFM08,2008-06-10 01:00,10,110.125,110.125,110.1094,110.1094,0
ZFM08,2008-06-10 02:00,10,110.1719,110.2422,110.1719,110.2422,0
ZFM08,2008-06-10 02:30,10,110.3594,110.3594,110.3594,110.3594,0
ZFM08,2008-06-10 04:00,10,110.3438,110.3438,110.2969,110.2969,0
ZFM08,2008-06-10 07:00,10,110.5469,110.6953,110.5391,110.6172,1
ZFM08,2008-06-10 07:30,10,110.6719,110.6719,110.4609,110.5156,0
ZFM08,2008-06-10 08:00,10,110.3828,110.4297,110.2891,110.4297,0
ZFM08,2008-06-10 08:30,10,110.4688,110.4688,110.3984,110.3984,0
ZFM08,2008-06-10 09:00,10,110.4297,110.4375,110.3594,110.4375,3
ZFM08,2008-06-10 10:30,10,110.3047,110.3047,110.2578,110.2656,0
ZFM08,2008-06-10 11:00,10,110.3359,110.3359,110.1641,110.1641,0
ZFM08,2008-06-10 11:30,10,110.2109,110.2813,110.1719,110.2266,0
ZFM08,2008-06-10 12:00,10,110.2422,110.25,110.0156,110.0156,0
ZFM08,2008-06-10 12:30,10,110,110.1172,110,110.0938,0
ZFM08,2008-06-10 13:00,10,110.0938,110.1563,110.0938,110.1016,1
ZFM08,2008-06-10 13:30,10,110.1016,110.1016,110.1016,110.1016,0
ZFM08,2008-06-10 14:00,10,110.0625,110.0938,110.0625,110.0938,0
ZFM08,2008-06-10 14:30,10,110.0703,110.1094,110.0469,110.0469,1
ZFM08,2008-06-10 15:00,10,110.0781,110.0781,110.0781,110.0781,0
ZFM08,2008-06-10 15:30,10,110,110,110,110,0
ZFM08,2008-06-10 16:00,10,110.0859,110.0859,110.0859,110.0859,0
ZFM08,2008-06-10 23:00,11,110.0156,110.0156,110.0078,110.0078,0
ZFM08,2008-06-10 23:30,11,109.8906,109.8906,109.8906,109.8906,0
ZFM08,2008-06-11 02:00,11,110.0938,110.0938,110.0625,110.0938,0
ZFM08,2008-06-11 02:30,11,110.0938,110.0938,110.0938,110.0938,0
ZFM08,2008-06-11 03:00,11,110.125,110.2188,110.1094,110.2188,3
ZFM08,2008-06-11 03:30,11,110.2188,110.3125,110.2188,110.3125,0
ZFM08,2008-06-11 04:00,11,110.2813,110.2813,110.2813,110.2813,0
ZFM08,2008-06-11 04:30,11,110.25,110.25,110.2266,110.25,0
ZFM08,2008-06-11 05:00,11,110.2188,110.2188,110.2188,110.2188,0
ZFM08,2008-06-11 05:30,11,110.2188,110.2188,110.1875,110.2188,0
ZFM08,2008-06-11 06:00,11,110.25,110.3438,110.25,110.3438,0
ZFM08,2008-06-11 06:30,11,110.3281,110.3438,110.2344,110.2969,0
ZFM08,2008-06-11 07:00,11,110.3594,110.3672,110.3359,110.3359,0
ZFM08,2008-06-11 07:30,11,110.3438,110.3672,110.3359,110.3594,2
ZFM08,2008-06-11 08:00,11,110.3906,110.4453,110.3047,110.3047,5
ZFM08,2008-06-11 08:30,11,110.375,110.4375,110.3516,110.4297,3
ZFM08,2008-06-11 09:00,11,110.4609,110.625,110.4531,110.6016,0
ZFM08,2008-06-11 09:30,11,110.625,110.6875,110.4844,110.4922,9
ZFM08,2008-06-11 10:00,11,110.4844,110.5547,110.4844,110.5234,2
ZFM08,2008-06-11 10:30,11,110.4141,110.4531,110.3047,110.3047,1
ZFM08,2008-06-11 11:00,11,110.2891,110.2891,110.2422,110.25,0
ZFM08,2008-06-11 11:30,11,110.3359,110.3359,110.2891,110.2891,0
ZFM08,2008-06-11 12:00,11,110.2344,110.2344,110.1797,110.1797,0
ZFM08,2008-06-11 12:30,11,110.2344,110.2344,110.2266,110.2266,0
ZFM08,2008-06-11 13:00,11,110.2344,110.25,110.1875,110.1875,0
ZFM08,2008-06-11 13:30,11,110.2188,110.375,110.2188,110.375,1
ZFM08,2008-06-11 14:00,11,110.3828,110.3906,110.3828,110.3906,0
ZFM08,2008-06-11 14:30,11,110.3359,110.3672,110.3359,110.3672,0
ZFM08,2008-06-11 15:00,11,110.4063,110.4141,110.4063,110.4141,0
ZFM08,2008-06-11 16:00,11,110.4063,110.4063,110.4063,110.4063,0
ZFM08,2008-06-12 05:00,12,110.2344,110.2422,110.2344,110.2422,0
ZFM08,2008-06-12 07:00,12,110.0703,110.0859,110.0703,110.0859,0
ZFM08,2008-06-12 07:30,12,110.0938,110.0938,109.7422,109.8125,0
ZFM08,2008-06-12 08:00,12,109.8359,109.9297,109.8359,109.9297,0
ZFM08,2008-06-12 08:30,12,109.9531,109.9531,109.8203,109.8203,0
ZFM08,2008-06-12 09:00,12,109.8281,109.8281,109.8281,109.8281,0
ZFM08,2008-06-12 09:30,12,109.9141,109.9141,109.8594,109.8594,0
ZFM08,2008-06-12 10:00,12,109.8672,109.8672,109.7656,109.7656,0
ZFM08,2008-06-12 11:00,12,109.7969,109.7969,109.7266,109.7266,0
ZFM08,2008-06-12 11:30,12,109.7266,109.7266,109.6328,109.6328,0
ZFM08,2008-06-12 12:00,12,109.625,109.7578,109.625,109.7344,0
ZFM08,2008-06-12 12:30,12,109.7109,109.7109,109.6484,109.6797,0
ZFM08,2008-06-12 13:00,12,109.6094,109.6094,109.5,109.5,0
ZFM08,2008-06-12 13:30,12,109.5625,109.5625,109.5313,109.5313,0
ZFM08,2008-06-12 14:00,12,109.3281,109.3828,109.3281,109.3594,0
ZFM08,2008-06-12 14:30,12,109.4375,109.4375,109.3672,109.3672,0
ZFM08,2008-06-12 15:00,12,109.3828,109.3828,109.3828,109.3828,0
ZFM08,2008-06-12 15:30,12,109.3828,109.3828,109.3516,109.3516,0
ZFM08,2008-06-12 16:00,12,109.5234,109.5234,109.5234,109.5234,0
ZFM08,2008-06-13 02:30,13,109.3047,109.3047,109.3047,109.3047,0
ZFM08,2008-06-13 04:30,13,109.3359,109.3359,109.3359,109.3359,0
ZFM08,2008-06-13 05:30,13,109.2656,109.2656,109.2656,109.2656,0
ZFM08,2008-06-13 06:00,13,109.3047,109.3047,109.3047,109.3047,0
ZFM08,2008-06-13 07:00,13,109.25,109.25,109.2188,109.2188,0
ZFM08,2008-06-13 07:30,13,109.5859,109.5859,109.4219,109.5313,2
ZFM08,2008-06-13 08:00,13,109.5469,109.6641,109.5469,109.5781,0
ZFM08,2008-06-13 08:30,13,109.5078,109.5625,109.5078,109.5625,0
ZFM08,2008-06-13 09:30,13,109.7813,109.8672,109.7813,109.8672,2
ZFM08,2008-06-13 10:00,13,109.7891,109.8672,109.7891,109.8125,0
ZFM08,2008-06-13 10:30,13,109.7813,109.8516,109.7813,109.8359,0
ZFM08,2008-06-13 11:00,13,109.8203,109.8516,109.8203,109.8516,9
ZFM08,2008-06-13 11:30,13,109.75,109.7578,109.75,109.7578,0
ZFM08,2008-06-13 12:00,13,109.6484,109.6484,109.6484,109.6484,0
ZFM08,2008-06-13 12:30,13,109.5156,109.6406,109.5078,109.5938,9
ZFM08,2008-06-13 13:30,13,109.3984,109.3984,109.2891,109.2891,0
ZFM08,2008-06-13 14:00,13,109.2734,109.2734,109.2734,109.2734,0
ZFM08,2008-06-13 16:00,13,109.2734,109.2734,109.2734,109.2734,0
ZFM08,2008-06-16 00:00,16,109.4141,109.4219,109.4141,109.4219,0
ZFM08,2008-06-16 01:00,16,109.4141,109.4141,109.4141,109.4141,0
ZFM08,2008-06-16 03:30,16,109.4063,109.4063,109.3984,109.3984,0
ZFM08,2008-06-16 04:30,16,109.4844,109.4844,109.4844,109.4844,0
ZFM08,2008-06-16 07:00,16,109.4375,109.4375,109.4219,109.4219,0
ZFM08,2008-06-16 07:30,16,109.3906,109.5,109.3906,109.3984,1
ZFM08,2008-06-16 08:00,16,109.4141,109.4531,109.4141,109.4531,0
ZFM08,2008-06-16 08:30,16,109.3672,109.3672,109.3672,109.3672,0
ZFM08,2008-06-16 09:00,16,109.3203,109.3359,109.3047,109.3047,3
ZFM08,2008-06-16 09:30,16,109.3594,109.3984,109.3438,109.375,1
ZFM08,2008-06-16 10:00,16,109.2422,109.2734,109.2422,109.2656,0
ZFM08,2008-06-16 11:00,16,109.4219,109.4219,109.4063,109.4063,0
ZFM08,2008-06-16 11:30,16,109.3984,109.4297,109.3672,109.3672,0
ZFM08,2008-06-16 12:00,16,109.4688,109.4844,109.4219,109.4219,4
ZFM08,2008-06-16 12:30,16,109.4219,109.4297,109.3359,109.3438,1
ZFM08,2008-06-16 13:00,16,109.3594,109.3594,109.3594,109.3594,0
ZFM08,2008-06-16 15:00,16,109.2109,109.2109,109.1719,109.2109,0
ZFM08,2008-06-16 15:30,16,109.1797,109.2891,109.1797,109.2891,0
ZFM08,2008-06-17 07:00,17,109.6328,109.6328,109.5313,109.5313,0
ZFM08,2008-06-17 07:30,17,109.6563,109.7031,109.6563,109.7031,0
ZFM08,2008-06-17 08:00,17,109.5234,109.5469,109.5234,109.5469,0
ZFM08,2008-06-17 08:30,17,109.5391,109.5391,109.5078,109.5078,0
ZFM08,2008-06-17 09:30,17,109.3984,109.4141,109.3984,109.3984,0
ZFM08,2008-06-17 10:00,17,109.5,109.5,109.5,109.5,0
ZFM08,2008-06-17 10:30,17,109.5234,109.6406,109.5234,109.6172,0
ZFM08,2008-06-17 11:00,17,109.6406,109.6406,109.6406,109.6406,0
ZFM08,2008-06-17 11:30,17,109.6406,109.6484,109.6406,109.6484,0
ZFM08,2008-06-17 12:00,17,109.5703,109.5703,109.5703,109.5703,0
ZFM08,2008-06-17 13:30,17,109.5625,109.5625,109.5469,109.5469,0
ZFM08,2008-06-17 15:00,17,109.6719,109.6719,109.6719,109.6719,0
ZFM08,2008-06-17 15:30,17,109.5313,109.5313,109.5313,109.5313,0
ZFM08,2008-06-18 04:30,18,109.5156,109.5156,109.5156,109.5156,0
ZFM08,2008-06-18 07:30,18,109.6719,109.6719,109.6406,109.6406,0
ZFM08,2008-06-18 08:30,18,109.8047,109.8125,109.7422,109.7422,9
ZFM08,2008-06-18 11:30,18,109.8594,109.8594,109.8594,109.8594,0
ZFM08,2008-06-18 12:30,18,110.0313,110.0313,110.0313,110.0313,0
ZFM08,2008-06-18 16:00,18,109.9609,109.9609,109.9609,109.9609,0
ZFM08,2008-06-19 03:00,19,110.1172,110.1172,110.1172,110.1172,0
ZFM08,2008-06-19 07:30,19,109.7578,109.7578,109.75,109.75,0
ZFM08,2008-06-19 08:30,19,109.7109,109.7109,109.6875,109.6875,0
ZFM08,2008-06-19 09:00,19,109.8203,109.8203,109.8203,109.8203,0
ZFM08,2008-06-19 09:30,19,109.5547,109.5547,109.5547,109.5547,0
ZFM08,2008-06-19 12:30,19,109.6406,109.6953,109.6406,109.6797,1
ZFM08,2008-06-19 13:00,19,109.625,109.625,109.6172,109.6172,0
ZFM08,2008-06-19 15:30,19,109.5625,109.5625,109.5625,109.5625,0
ZFM08,2008-06-20 03:00,20,109.7656,109.7656,109.7656,109.7656,0
ZFM08,2008-06-20 10:30,20,109.9453,109.9453,109.9063,109.9063,2
ZFM08,2008-06-20 14:00,20,110.0469,110.0469,109.9766,109.9766,1
ZFM08,2008-06-20 15:30,20,110.0547,110.0547,110.0547,110.0547,0
ZFM08,2008-06-23 07:30,23,109.9063,109.9063,109.9063,109.9063,0
ZFM08,2008-06-23 10:00,23,109.9375,109.9375,109.9375,109.9375,0
ZFM08,2008-06-23 10:30,23,109.8281,109.8281,109.8281,109.8281,0
ZFM08,2008-06-23 12:00,23,109.8125,109.8125,109.8125,109.8125,0
ZFM08,2008-06-23 15:00,23,109.75,109.75,109.75,109.75,0
ZFM08,2008-06-23 15:30,23,109.7813,109.7813,109.7813,109.7813,0
ZFM08,2008-06-24 07:00,24,109.9063,109.9063,109.9063,109.9063,0
ZFM08,2008-06-24 09:00,24,110.1406,110.1406,110.1406,110.1406,1
ZFM08,2008-06-24 10:30,24,109.9609,109.9609,109.9609,109.9609,0
ZFM08,2008-06-24 11:00,24,110,110,110,110,0
ZFM08,2008-06-24 16:00,24,110.1797,110.1797,110.1797,110.1797,0
ZFM08,2008-06-25 06:30,25,110,110,110,110,0
ZFM08,2008-06-25 07:30,25,110,110,109.9609,109.9609,1
ZFM08,2008-06-25 10:00,25,109.8125,109.8438,109.8125,109.8281,1
ZFM08,2008-06-25 10:30,25,109.9063,109.9063,109.9063,109.9063,0
ZFM08,2008-06-25 12:30,25,109.8828,109.9063,109.8828,109.9063,0
ZFM08,2008-06-25 15:30,25,110.1797,110.1797,110.1797,110.1797,0
ZFM08,2008-06-26 13:00,26,110.7422,110.7734,110.7422,110.7578,0
ZFM08,2008-06-26 14:30,26,110.7969,110.7969,110.7969,110.7969,0
ZFM08,2008-06-26 16:00,26,110.8359,110.8359,110.8359,110.8359,0
ZFM08,2008-06-27 07:00,27,110.9297,110.9297,110.9297,110.9297,0
ZFM08,2008-06-27 09:30,27,111.0078,111.0078,111.0078,111.0078,0
ZFM08,2008-06-27 12:00,27,111.0078,111.0078,111.0078,111.0078,0
ZFM08,2008-06-27 12:30,27,111.0859,111.125,111.0859,111.125,0
ZFM08,2008-06-27 15:30,27,110.9453,110.9453,110.9453,110.9453,0
ZFM08,2008-06-30 04:00,30,111.0938,111.0938,111.0938,111.0938,1
ZFM08,2008-06-30 05:30,30,110.9766,110.9766,110.9766,110.9766,0
ZFM08,2008-06-30 08:00,30,110.8438,110.9063,110.8438,110.9063,0
ZFM08,2008-06-30 08:30,30,110.8516,111.0078,110.8516,110.9609,0
ZFM08,2008-06-30 09:30,30,111.1406,111.1406,111.1406,111.1406,0
ZFM08,2008-06-30 11:00,30,110.9688,110.9844,110.9688,110.9844,2