ZFH19,2018-09-30 19:00,1,112.3594,112.3594,112.3594,112.3594,1
ZFH19,2018-09-30 20:30,1,112.25,112.25,112.25,112.25,1
ZFH19,2018-10-04 04:00,4,111.8125,111.8125,111.8125,111.8125,10
ZFH19,2018-10-04 06:30,4,111.8203,111.8203,111.8203,111.8203,10
ZFH19,2018-10-05 07:30,5,111.7969,111.8359,111.7578,111.8359,147
ZFH19,2018-10-05 08:00,5,111.8516,111.8516,111.8516,111.8516,53
ZFH19,2018-10-09 15:30,9,111.8359,111.8359,111.8359,111.8359,1
ZFH19,2018-10-11 09:30,11,111.9844,111.9844,111.9844,111.9844,1
ZFH19,2018-10-11 14:00,11,112.1484,112.1484,112.1172,112.1172,2
ZFH19,2018-10-16 09:30,16,112.0078,112.0078,112.0078,112.0078,1
ZFH19,2018-10-17 11:00,17,112.0703,112.0703,112.0703,112.0703,1
ZFH19,2018-10-18 08:00,18,111.8516,111.8516,111.8516,111.8516,2
ZFH19,2018-10-19 08:00,19,112.0313,112.0313,112.0313,112.0313,30
ZFH19,2018-10-19 09:30,19,111.9609,111.9609,111.9609,111.9609,50
ZFH19,2018-10-19 13:00,19,111.9141,111.9375,111.9141,111.9375,4
ZFH19,2018-10-19 13:30,19,111.9297,111.9297,111.9297,111.9297,1
ZFH19,2018-10-22 09:00,22,112,112,112,112,50
ZFH19,2018-10-23 07:00,23,112.1641,112.1641,112.1641,112.1641,504
ZFH19,2018-10-23 08:00,23,112.2734,112.2734,112.2656,112.2656,250
ZFH19,2018-10-23 08:30,23,112.2578,112.2578,112.2578,112.2578,2
ZFH19,2018-10-23 12:30,23,112.2656,112.2656,112.2656,112.2656,50
ZFH19,2018-10-23 15:30,23,112.1328,112.1328,112.1328,112.1328,100
ZFH19,2018-10-24 09:00,24,112.3516,112.3516,112.3516,112.3516,2
ZFH19,2018-10-24 09:30,24,112.3906,112.3906,112.3906,112.3906,150
ZFH19,2018-10-24 10:30,24,112.4141,112.4141,112.3594,112.3594,106
ZFH19,2018-10-24 15:30,24,112.4609,112.4609,112.4609,112.4609,2
ZFH19,2018-10-25 03:00,25,112.4063,112.4063,112.4063,112.4063,5
ZFH19,2018-10-25 08:30,25,112.3672,112.3672,112.3672,112.3672,1
ZFH19,2018-10-25 12:00,25,112.2969,112.2969,112.2813,112.2813,51
ZFH19,2018-10-25 12:30,25,112.2891,112.2891,112.2891,112.2891,25
ZFH19,2018-10-25 13:00,25,112.3125,112.3125,112.3125,112.3125,100
ZFH19,2018-10-25 13:30,25,112.3125,112.3125,112.3125,112.3125,50
ZFH19,2018-10-26 00:30,26,112.5391,112.5391,112.5391,112.5391,1
ZFH19,2018-10-26 02:00,26,112.4766,112.4766,112.4766,112.4766,10
ZFH19,2018-10-26 02:30,26,112.5,112.5,112.5,112.5,30
ZFH19,2018-10-26 03:30,26,112.5625,112.5781,112.5625,112.5781,22
ZFH19,2018-10-26 06:30,26,112.6328,112.6328,112.6328,112.6328,1
ZFH19,2018-10-26 08:00,26,112.6172,112.6172,112.6172,112.6172,23
ZFH19,2018-10-26 08:30,26,112.625,112.6563,112.625,112.6484,24
ZFH19,2018-10-26 09:00,26,112.6875,112.6875,112.6875,112.6875,250
ZFH19,2018-10-26 10:00,26,112.6797,112.6797,112.6797,112.6797,1
ZFH19,2018-10-26 13:30,26,112.6484,112.6719,112.6484,112.6719,52
ZFH19,2018-10-28 17:00,29,112.6875,112.6875,112.6875,112.6875,1
ZFH19,2018-10-28 21:30,29,112.6797,112.6797,112.6797,112.6797,1
ZFH19,2018-10-29 08:00,29,112.5547,112.5547,112.5547,112.5547,20
ZFH19,2018-10-29 09:30,29,112.4844,112.4844,112.4844,112.4844,25
ZFH19,2018-10-29 10:00,29,112.4688,112.4688,112.4688,112.4688,12
ZFH19,2018-10-29 10:30,29,112.4844,112.5156,112.4844,112.5156,13
ZFH19,2018-10-29 11:00,29,112.5313,112.5313,112.5313,112.5313,1
ZFH19,2018-10-29 13:30,29,112.5625,112.5625,112.5625,112.5625,2
ZFH19,2018-10-29 14:00,29,112.625,112.6406,112.625,112.6406,5
ZFH19,2018-10-29 14:30,29,112.6563,112.6797,112.6484,112.6484,5
ZFH19,2018-10-29 15:00,29,112.6016,112.6016,112.6016,112.6016,50
ZFH19,2018-10-30 07:00,30,112.4609,112.4609,112.4453,112.4453,2
ZFH19,2018-10-30 09:00,30,112.4922,112.5156,112.4922,112.5156,3
ZFH19,2018-10-30 09:30,30,112.5391,112.5391,112.5391,112.5391,2
ZFH19,2018-10-30 10:00,30,112.5234,112.5234,112.5234,112.5234,2
ZFH19,2018-10-30 12:00,30,112.5625,112.5625,112.5469,112.5469,3
ZFH19,2018-10-30 12:30,30,112.5234,112.5234,112.5234,112.5234,13
ZFH19,2018-10-30 13:00,30,112.5469,112.5469,112.5313,112.5313,15
ZFH19,2018-10-30 13:30,30,112.5313,112.5547,112.5234,112.5547,10
ZFH19,2018-10-30 14:00,30,112.5078,112.5078,112.5078,112.5078,2
ZFH19,2018-10-30 14:30,30,112.4766,112.4766,112.4688,112.4688,42
ZFH19,2018-10-30 15:00,30,112.4688,112.4766,112.4688,112.4766,115
ZFH19,2018-10-30 17:00,31,112.4219,112.4219,112.4219,112.4219,2
ZFH19,2018-10-30 17:30,31,112.4297,112.4297,112.4297,112.4297,1
ZFH19,2018-10-30 19:00,31,112.4297,112.4297,112.4297,112.4297,1
ZFH19,2018-10-30 22:30,31,112.3828,112.3828,112.3828,112.3828,4
ZFH19,2018-10-31 03:30,31,112.3438,112.3438,112.3438,112.3438,5
ZFH19,2018-10-31 06:00,31,112.3594,112.3594,112.3594,112.3594,2
ZFH19,2018-10-31 07:30,31,112.2813,112.2813,112.2344,112.2344,7
ZFH19,2018-10-31 08:00,31,112.2813,112.2813,112.2813,112.2813,13
ZFH19,2018-10-31 09:00,31,112.25,112.25,112.25,112.25,2
ZFH19,2018-10-31 09:30,31,112.2578,112.2813,112.25,112.2813,90
ZFH19,2018-10-31 10:30,31,112.3281,112.3281,112.3281,112.3281,8
ZFH19,2018-10-31 11:00,31,112.3281,112.3281,112.3281,112.3281,31
ZFH19,2018-10-31 12:00,31,112.3125,112.3125,112.3125,112.3125,1
ZFH19,2018-10-31 12:30,31,112.3125,112.3125,112.3125,112.3125,1
ZFH19,2018-10-31 14:00,31,112.2813,112.2813,112.2813,112.2813,2
ZFH19,2018-10-31 15:30,31,112.3125,112.3125,112.3125,112.3125,1
ZFH19,2018-11-01 06:30,1,112.2813,112.2813,112.2813,112.2813,3
ZFH19,2018-11-01 08:30,1,112.2656,112.3125,112.2656,112.3047,5
ZFH19,2018-11-01 09:30,1,112.3125,112.3125,112.3125,112.3125,15
ZFH19,2018-11-01 10:00,1,112.3203,112.3594,112.3203,112.3594,36
ZFH19,2018-11-01 10:30,1,112.375,112.375,112.375,112.375,1
ZFH19,2018-11-01 11:00,1,112.3672,112.3672,112.3672,112.3672,25
ZFH19,2018-11-01 11:30,1,112.3828,112.3828,112.3828,112.3828,8
ZFH19,2018-11-01 12:00,1,112.3984,112.3984,112.3984,112.3984,22
ZFH19,2018-11-01 12:30,1,112.3984,112.3984,112.3984,112.3984,6
ZFH19,2018-11-01 13:00,1,112.375,112.375,112.375,112.375,7
ZFH19,2018-11-01 14:00,1,112.3984,112.3984,112.3906,112.3906,54
ZFH19,2018-11-01 14:30,1,112.3906,112.3906,112.3906,112.3906,4
ZFH19,2018-11-01 15:30,1,112.4141,112.4219,112.4141,112.4219,7
ZFH19,2018-11-01 17:00,2,112.4375,112.4453,112.4375,112.4453,52
ZFH19,2018-11-01 17:30,2,112.4375,112.4375,112.4375,112.4375,1
ZFH19,2018-11-02 00:00,2,112.25,112.25,112.25,112.25,5
ZFH19,2018-11-02 01:00,2,112.2656,112.2656,112.2656,112.2656,1
ZFH19,2018-11-02 03:00,2,112.2578,112.2578,112.2578,112.2578,1
ZFH19,2018-11-02 03:30,2,112.2344,112.2344,112.2188,112.2188,2
ZFH19,2018-11-02 06:30,2,112.25,112.25,112.2344,112.2344,11
ZFH19,2018-11-02 07:00,2,112.2734,112.2734,112.2734,112.2734,2
ZFH19,2018-11-02 07:30,2,112.1797,112.2031,112.1563,112.1875,22
ZFH19,2018-11-02 08:00,2,112.1953,112.1953,112.1641,112.1719,18
ZFH19,2018-11-02 08:30,2,112.2031,112.2031,112.1563,112.1719,11
ZFH19,2018-11-02 09:00,2,112.1719,112.1797,112.1719,112.1797,46
ZFH19,2018-11-02 09:30,2,112.2188,112.2344,112.1484,112.1484,155
ZFH19,2018-11-02 10:00,2,112.1641,112.1641,112.1484,112.1484,4
ZFH19,2018-11-02 10:30,2,112.1094,112.1094,112.1094,112.1094,72
ZFH19,2018-11-02 11:00,2,112.0938,112.0938,112.0859,112.0938,57
ZFH19,2018-11-02 13:30,2,112.0938,112.0938,112,112.0078,1073
ZFH19,2018-11-02 14:00,2,112.0234,112.0391,112,112.0391,37
ZFH19,2018-11-02 15:00,2,112.0156,112.0156,112.0156,112.0156,3
ZFH19,2018-11-02 15:30,2,112.0234,112.0234,112.0234,112.0234,1
ZFH19,2018-11-04 17:00,5,112.0703,112.0703,112.0703,112.0703,1
ZFH19,2018-11-05 03:30,5,112.1328,112.1328,112.1328,112.1328,10
ZFH19,2018-11-05 04:30,5,112.1172,112.1172,112.1172,112.1172,10
ZFH19,2018-11-05 07:00,5,112.0859,112.125,112.0859,112.125,26
ZFH19,2018-11-05 07:30,5,112.1406,112.1406,112.1406,112.1406,2
ZFH19,2018-11-05 08:30,5,112.125,112.125,112.125,112.125,33
ZFH19,2018-11-05 09:00,5,112.1563,112.1563,112.1563,112.1563,1
ZFH19,2018-11-05 09:30,5,112.1328,112.1328,112.1328,112.1328,2
ZFH19,2018-11-05 10:00,5,112.1016,112.1016,112.1016,112.1016,35
ZFH19,2018-11-05 10:30,5,112.125,112.125,112.125,112.125,93
ZFH19,2018-11-05 11:00,5,112.1172,112.125,112.1094,112.1094,130
ZFH19,2018-11-05 11:30,5,112.1094,112.125,112.1094,112.1172,156
ZFH19,2018-11-05 12:00,5,112.1094,112.1094,112.1094,112.1094,9
ZFH19,2018-11-05 12:30,5,112.0938,112.0938,112.0938,112.0938,307
ZFH19,2018-11-05 13:00,5,112.0625,112.0781,112.0625,112.0781,21
ZFH19,2018-11-05 13:30,5,112.0859,112.0859,112.0781,112.0781,4
ZFH19,2018-11-05 15:00,5,112.0625,112.0703,112.0625,112.0703,125
ZFH19,2018-11-05 15:30,5,112.0625,112.0625,112.0625,112.0625,1
ZFH19,2018-11-06 07:30,6,112.1172,112.1172,112.1094,112.1094,2
ZFH19,2018-11-06 08:30,6,112.0547,112.0547,112.0547,112.0547,5
ZFH19,2018-11-06 09:30,6,112.0234,112.0234,112.0234,112.0234,61
ZFH19,2018-11-06 11:00,6,111.9922,111.9922,111.9922,111.9922,1
ZFH19,2018-11-06 11:30,6,111.9688,111.9766,111.9688,111.9766,10
ZFH19,2018-11-06 12:00,6,111.9766,111.9766,111.9688,111.9766,46
ZFH19,2018-11-06 13:00,6,111.9766,112,111.9766,112,66
ZFH19,2018-11-06 13:30,6,111.9922,111.9922,111.9922,111.9922,67
ZFH19,2018-11-06 18:30,7,112.0625,112.0625,112.0625,112.0625,1
ZFH19,2018-11-06 19:00,7,112.0781,112.0781,111.9375,111.9375,3
ZFH19,2018-11-06 20:00,7,111.8438,111.8438,111.8125,111.8125,48
ZFH19,2018-11-06 20:30,7,111.9375,112,111.9297,111.9844,6
ZFH19,2018-11-06 21:00,7,112.0625,112.0625,112.0234,112.0234,3
ZFH19,2018-11-06 21:30,7,112.0469,112.0469,112.0156,112.0469,6
ZFH19,2018-11-06 22:00,7,112.0938,112.0938,112.0703,112.0703,3
ZFH19,2018-11-06 22:30,7,112.0859,112.0859,112.0859,112.0859,1
ZFH19,2018-11-07 04:00,7,112.0938,112.0938,112.0938,112.0938,2
ZFH19,2018-11-07 06:00,7,112.0313,112.0313,112.0313,112.0313,1
ZFH19,2018-11-07 06:30,7,111.9766,111.9766,111.9766,111.9766,1
ZFH19,2018-11-07 07:00,7,111.9922,111.9922,111.9531,111.9531,43
ZFH19,2018-11-07 08:30,7,111.9609,111.9609,111.9531,111.9531,26
ZFH19,2018-11-07 09:00,7,112.0078,112.0078,111.9922,111.9922,6
ZFH19,2018-11-07 11:30,7,111.9922,112,111.9922,112,3
ZFH19,2018-11-07 12:00,7,111.9844,111.9844,111.9453,111.9688,127
ZFH19,2018-11-07 13:00,7,111.9844,111.9844,111.9844,111.9844,4
ZFH19,2018-11-07 13:30,7,111.9609,111.9609,111.9375,111.9375,55
ZFH19,2018-11-07 14:00,7,111.9141,111.9141,111.8906,111.8906,23
ZFH19,2018-11-07 15:00,7,111.875,111.875,111.8359,111.8359,21
ZFH19,2018-11-07 15:30,7,111.7891,111.7891,111.7891,111.7891,4
ZFH19,2018-11-07 18:00,8,111.8281,111.8281,111.8281,111.8281,1
ZFH19,2018-11-08 01:00,8,111.8438,111.8438,111.8438,111.8438,26
ZFH19,2018-11-08 02:00,8,111.8281,111.8281,111.8281,111.8281,1
ZFH19,2018-11-08 03:30,8,111.875,111.875,111.875,111.875,25
ZFH19,2018-11-08 06:30,8,111.875,111.875,111.875,111.875,26
ZFH19,2018-11-08 07:00,8,111.875,111.875,111.8672,111.8672,3
ZFH19,2018-11-08 07:30,8,111.8828,111.8828,111.8828,111.8828,26
ZFH19,2018-11-08 08:30,8,111.9141,111.9141,111.9141,111.9141,1
ZFH19,2018-11-08 09:00,8,111.9063,111.9063,111.8906,111.8906,7
ZFH19,2018-11-08 09:30,8,111.8828,111.8906,111.8828,111.8906,11
ZFH19,2018-11-08 11:00,8,111.8359,111.8359,111.8203,111.8359,168
ZFH19,2018-11-08 12:30,8,111.8281,111.8281,111.8281,111.8281,24
ZFH19,2018-11-08 13:00,8,111.8203,111.8203,111.7734,111.7891,137
ZFH19,2018-11-08 13:30,8,111.7891,111.8125,111.7891,111.8125,4
ZFH19,2018-11-08 14:00,8,111.8047,111.8047,111.7656,111.7656,52
ZFH19,2018-11-08 14:30,8,111.7734,111.7813,111.7656,111.7656,47
ZFH19,2018-11-08 15:30,8,111.7891,111.7891,111.7734,111.7734,4
ZFH19,2018-11-08 19:30,9,111.8281,111.8281,111.8281,111.8281,2
ZFH19,2018-11-08 20:00,9,111.8125,111.8125,111.8125,111.8125,1
ZFH19,2018-11-09 01:00,9,111.8359,111.8359,111.8359,111.8359,2
ZFH19,2018-11-09 02:00,9,111.8828,111.8828,111.8828,111.8828,4
ZFH19,2018-11-09 02:30,9,111.8906,111.9063,111.8828,111.9063,30
ZFH19,2018-11-09 03:30,9,111.9141,111.9219,111.8984,111.8984,40
ZFH19,2018-11-09 04:00,9,111.9063,111.9141,111.9063,111.9141,16
ZFH19,2018-11-09 05:00,9,111.8984,111.8984,111.8828,111.8828,69
ZFH19,2018-11-09 05:30,9,111.8984,111.8984,111.8984,111.8984,10
ZFH19,2018-11-09 06:30,9,111.8984,111.8984,111.8984,111.8984,1
ZFH19,2018-11-09 07:00,9,111.8906,111.8984,111.875,111.8828,108
ZFH19,2018-11-09 07:30,9,111.8516,111.8672,111.8516,111.8516,68
ZFH19,2018-11-09 08:00,9,111.8516,111.875,111.8516,111.8594,331
ZFH19,2018-11-09 08:30,9,111.8906,111.9297,111.8906,111.9297,21
ZFH19,2018-11-09 09:00,9,111.9375,111.9844,111.9375,111.9609,151
ZFH19,2018-11-09 09:30,9,111.9609,112.0156,111.9609,112.0156,58
ZFH19,2018-11-09 10:00,9,112.0078,112.0391,112.0078,112.0078,229
ZFH19,2018-11-09 10:30,9,112.0078,112.0547,112.0078,112.0469,113
ZFH19,2018-11-09 11:00,9,112.0469,112.0469,112.0313,112.0469,28
ZFH19,2018-11-09 11:30,9,112.0313,112.0313,112.0078,112.0156,122
ZFH19,2018-11-09 12:00,9,112.0156,112.0234,112.0156,112.0234,222
ZFH19,2018-11-09 12:30,9,112.0234,112.0391,112.0234,112.0391,54
ZFH19,2018-11-09 13:00,9,112.0156,112.0391,112.0156,112.0391,69
ZFH19,2018-11-09 13:30,9,112.0234,112.0234,112.0156,112.0156,13
ZFH19,2018-11-09 14:00,9,112,112,112,112,1
ZFH19,2018-11-09 14:30,9,112,112.0234,112,112.0234,31
ZFH19,2018-11-09 15:00,9,112.0234,112.0391,112.0234,112.0391,31
ZFH19,2018-11-09 15:30,9,112.0391,112.0547,112.0391,112.0547,15
ZFH19,2018-11-11 17:00,12,112.0625,112.0625,112.0625,112.0625,1
ZFH19,2018-11-12 01:30,12,112.0469,112.0469,112.0469,112.0469,1
ZFH19,2018-11-12 02:00,12,112.0547,112.0938,112.0547,112.0938,30
ZFH19,2018-11-12 02:30,12,112.1094,112.1172,112.1094,112.1172,24
ZFH19,2018-11-12 03:00,12,112.1172,112.1172,112.1172,112.1172,5
ZFH19,2018-11-12 03:30,12,112.1406,112.1484,112.1406,112.1484,11
ZFH19,2018-11-12 04:00,12,112.1484,112.1484,112.1484,112.1484,2
ZFH19,2018-11-12 04:30,12,112.1328,112.1328,112.1328,112.1328,12
ZFH19,2018-11-12 05:00,12,112.125,112.1328,112.125,112.1328,20
ZFH19,2018-11-12 05:30,12,112.1406,112.1406,112.1406,112.1406,2
ZFH19,2018-11-12 06:00,12,112.1484,112.1484,112.1484,112.1484,3
ZFH19,2018-11-12 06:30,12,112.1406,112.1484,112.1406,112.1484,2
ZFH19,2018-11-12 07:00,12,112.1563,112.1797,112.1563,112.1797,3
ZFH19,2018-11-12 07:30,12,112.1797,112.2188,112.1641,112.1641,158
ZFH19,2018-11-12 08:30,12,112.1719,112.2109,112.1719,112.2031,47
ZFH19,2018-11-12 09:00,12,112.1719,112.1875,112.1719,112.1797,20
ZFH19,2018-11-12 09:30,12,112.1953,112.1953,112.1953,112.1953,9
ZFH19,2018-11-12 10:00,12,112.1875,112.2188,112.1875,112.2109,79
ZFH19,2018-11-12 10:30,12,112.1797,112.1797,112.1797,112.1797,2
ZFH19,2018-11-12 11:30,12,112.1875,112.1875,112.1875,112.1875,25
ZFH19,2018-11-12 12:30,12,112.2031,112.2031,112.2031,112.2031,3
ZFH19,2018-11-12 13:00,12,112.1875,112.1875,112.1875,112.1875,1
ZFH19,2018-11-12 13:30,12,112.2031,112.2031,112.1875,112.1875,16
ZFH19,2018-11-12 14:00,12,112.2188,112.2188,112.2188,112.2188,3
ZFH19,2018-11-12 14:30,12,112.2266,112.25,112.2266,112.25,254
ZFH19,2018-11-12 15:00,12,112.2344,112.2422,112.2344,112.2422,16
ZFH19,2018-11-12 15:30,12,112.2344,112.2344,112.2109,112.2109,54
ZFH19,2018-11-12 17:00,13,112.1953,112.2031,112.1953,112.2031,106
ZFH19,2018-11-12 18:00,13,112.2188,112.2422,112.2188,112.2422,57
ZFH19,2018-11-12 20:00,13,112.2188,112.2578,112.2188,112.2578,4
ZFH19,2018-11-12 21:30,13,112.1484,112.1484,112.1484,112.1484,1
ZFH19,2018-11-13 02:00,13,112.1641,112.1719,112.1563,112.1641,50
ZFH19,2018-11-13 03:00,13,112.1875,112.1875,112.1875,112.1875,20
ZFH19,2018-11-13 05:00,13,112.1953,112.1953,112.1953,112.1953,2
ZFH19,2018-11-13 06:00,13,112.1719,112.1719,112.1641,112.1641,9
ZFH19,2018-11-13 07:00,13,112.1484,112.1875,112.1484,112.1875,60
ZFH19,2018-11-13 07:30,13,112.2031,112.2109,112.2031,112.2109,5
ZFH19,2018-11-13 08:00,13,112.1875,112.2266,112.1797,112.2266,645
ZFH19,2018-11-13 08:30,13,112.2188,112.2188,112.1953,112.2031,46
ZFH19,2018-11-13 09:00,13,112.2188,112.2813,112.2109,112.2813,61
ZFH19,2018-11-13 09:30,13,112.2813,112.2891,112.2344,112.2344,224
ZFH19,2018-11-13 10:00,13,112.2422,112.25,112.2031,112.2109,167
ZFH19,2018-11-13 10:30,13,112.2109,112.2109,112.2031,112.2031,5
ZFH19,2018-11-13 11:00,13,112.2031,112.2109,112.1953,112.2031,2761
ZFH19,2018-11-13 11:30,13,112.2109,112.2422,112.2109,112.2422,34
ZFH19,2018-11-13 12:00,13,112.2422,112.25,112.2422,112.25,28
ZFH19,2018-11-13 13:00,13,112.2656,112.2969,112.2656,112.2891,1297
ZFH19,2018-11-13 13:30,13,112.2734,112.2969,112.2734,112.2813,3262
ZFH19,2018-11-13 14:00,13,112.2891,112.3203,112.2734,112.3047,5062
ZFH19,2018-11-13 14:30,13,112.3203,112.3203,112.2891,112.2891,218
ZFH19,2018-11-13 15:00,13,112.2969,112.2969,112.2891,112.2891,55
ZFH19,2018-11-13 15:30,13,112.2813,112.2891,112.2813,112.2813,7
ZFH19,2018-11-13 17:00,14,112.2969,112.2969,112.2969,112.2969,25
ZFH19,2018-11-13 20:00,14,112.25,112.25,112.25,112.25,1
ZFH19,2018-11-13 21:00,14,112.2344,112.2344,112.2344,112.2344,1
ZFH19,2018-11-13 23:00,14,112.2656,112.2656,112.25,112.25,3
ZFH19,2018-11-14 01:30,14,112.2656,112.2656,112.2656,112.2656,50
ZFH19,2018-11-14 02:00,14,112.2656,112.2891,112.2656,112.2734,171
ZFH19,2018-11-14 02:30,14,112.3047,112.3203,112.3047,112.3203,22
ZFH19,2018-11-14 03:00,14,112.3203,112.3203,112.3125,112.3125,75
ZFH19,2018-11-14 04:00,14,112.2734,112.2813,112.2656,112.2813,40
ZFH19,2018-11-14 05:30,14,112.2969,112.3047,112.2969,112.3047,2
ZFH19,2018-11-14 06:00,14,112.2969,112.2969,112.2969,112.2969,7
ZFH19,2018-11-14 06:30,14,112.2813,112.2813,112.2813,112.2813,3
ZFH19,2018-11-14 07:00,14,112.2734,112.2734,112.2344,112.2344,20
ZFH19,2018-11-14 07:30,14,112.2656,112.2656,112.2266,112.2266,48
ZFH19,2018-11-14 08:00,14,112.2422,112.2422,112.2188,112.2188,7
ZFH19,2018-11-14 08:30,14,112.25,112.2578,112.2344,112.2422,192
ZFH19,2018-11-14 09:00,14,112.2422,112.2969,112.2422,112.2891,264
ZFH19,2018-11-14 09:30,14,112.2891,112.3047,112.2813,112.3047,29
ZFH19,2018-11-14 10:00,14,112.3125,112.4063,112.3125,112.4063,352
ZFH19,2018-11-14 10:30,14,112.3828,112.4375,112.3828,112.4141,112
ZFH19,2018-11-14 11:00,14,112.3906,112.4453,112.3828,112.4297,51
ZFH19,2018-11-14 11:30,14,112.4297,112.4922,112.4297,112.4922,69
ZFH19,2018-11-14 12:00,14,112.4766,112.5313,112.4766,112.5156,102
ZFH19,2018-11-14 12:30,14,112.5313,112.6094,112.5313,112.5781,279
ZFH19,2018-11-14 13:00,14,112.5938,112.6094,112.4609,112.5156,1143
ZFH19,2018-11-14 13:30,14,112.5313,112.5313,112.4453,112.4531,237
ZFH19,2018-11-14 14:00,14,112.4375,112.4609,112.4141,112.4531,125
ZFH19,2018-11-14 14:30,14,112.4688,112.4766,112.4688,112.4766,4
ZFH19,2018-11-14 15:00,14,112.4766,112.4766,112.4297,112.4297,5
ZFH19,2018-11-14 15:30,14,112.4297,112.4375,112.4297,112.4375,53
ZFH19,2018-11-14 17:00,15,112.4297,112.4297,112.4063,112.4063,7
ZFH19,2018-11-14 19:30,15,112.4609,112.4609,112.4531,112.4531,6
ZFH19,2018-11-14 21:30,15,112.4141,112.4141,112.4141,112.4141,25
ZFH19,2018-11-15 01:00,15,112.3906,112.3906,112.3906,112.3906,26
ZFH19,2018-11-15 02:00,15,112.4219,112.4297,112.4219,112.4297,50
ZFH19,2018-11-15 02:30,15,112.4453,112.5313,112.4453,112.5234,61
ZFH19,2018-11-15 03:00,15,112.5391,112.5781,112.5313,112.5781,70
ZFH19,2018-11-15 03:30,15,112.5703,112.6172,112.5703,112.5938,89
ZFH19,2018-11-15 04:00,15,112.6094,112.625,112.5703,112.5703,215
ZFH19,2018-11-15 04:30,15,112.5625,112.5703,112.5469,112.5625,331
ZFH19,2018-11-15 05:00,15,112.5391,112.5469,112.5391,112.5391,67
ZFH19,2018-11-15 05:30,15,112.5469,112.5547,112.5313,112.5469,139
ZFH19,2018-11-15 06:00,15,112.5313,112.5625,112.5313,112.5625,4
ZFH19,2018-11-15 06:30,15,112.5625,112.6016,112.5625,112.6016,23
ZFH19,2018-11-15 07:00,15,112.5859,112.5938,112.5859,112.5938,785
ZFH19,2018-11-15 07:30,15,112.5703,112.6484,112.5703,112.6172,622
ZFH19,2018-11-15 08:00,15,112.6328,112.6875,112.6328,112.6484,472
ZFH19,2018-11-15 08:30,15,112.6641,112.6875,112.6172,112.6406,998
ZFH19,2018-11-15 09:00,15,112.6172,112.6406,112.6172,112.6328,173
ZFH19,2018-11-15 09:30,15,112.6563,112.6641,112.6406,112.6406,1140
ZFH19,2018-11-15 10:00,15,112.6406,112.6406,112.5859,112.5938,213
ZFH19,2018-11-15 10:30,15,112.5781,112.5859,112.5625,112.5859,641
ZFH19,2018-11-15 11:00,15,112.5938,112.6172,112.5703,112.5859,1153
ZFH19,2018-11-15 11:30,15,112.5859,112.625,112.5625,112.625,23
ZFH19,2018-11-15 12:00,15,112.625,112.625,112.5547,112.5547,105
ZFH19,2018-11-15 12:30,15,112.5547,112.5547,112.5078,112.5078,468
ZFH19,2018-11-15 13:00,15,112.5078,112.5156,112.4922,112.4922,233
ZFH19,2018-11-15 13:30,15,112.4844,112.5,112.4688,112.5,132
ZFH19,2018-11-15 14:00,15,112.5078,112.5625,112.5078,112.5469,382
ZFH19,2018-11-15 14:30,15,112.5469,112.5547,112.5391,112.5469,130
ZFH19,2018-11-15 15:00,15,112.5234,112.5234,112.5234,112.5234,5
ZFH19,2018-11-15 15:30,15,112.5391,112.5391,112.5078,112.5078,28
ZFH19,2018-11-15 17:00,16,112.5156,112.5156,112.5078,112.5078,2
ZFH19,2018-11-15 18:00,16,112.5156,112.5156,112.5156,112.5156,12
ZFH19,2018-11-15 19:00,16,112.5234,112.5313,112.5234,112.5313,52
ZFH19,2018-11-15 19:30,16,112.5547,112.5547,112.5547,112.5547,40
ZFH19,2018-11-15 20:00,16,112.5547,112.5547,112.5391,112.5391,103
ZFH19,2018-11-15 20:30,16,112.5313,112.5313,112.5313,112.5313,1
ZFH19,2018-11-15 21:00,16,112.5391,112.5469,112.5391,112.5469,42
ZFH19,2018-11-15 22:30,16,112.4844,112.4844,112.4844,112.4844,44
ZFH19,2018-11-15 23:00,16,112.4844,112.5078,112.4844,112.5078,14
ZFH19,2018-11-15 23:30,16,112.5,112.5,112.5,112.5,36
ZFH19,2018-11-16 00:00,16,112.4922,112.5,112.4922,112.5,7
ZFH19,2018-11-16 00:30,16,112.5,112.5,112.5,112.5,1
ZFH19,2018-11-16 01:00,16,112.5156,112.5234,112.5156,112.5234,47
ZFH19,2018-11-16 01:30,16,112.5234,112.5391,112.5234,112.5391,16
ZFH19,2018-11-16 02:00,16,112.5313,112.5391,112.5234,112.5313,18
ZFH19,2018-11-16 02:30,16,112.5313,112.5313,112.4922,112.5,1105
ZFH19,2018-11-16 03:00,16,112.5156,112.5156,112.5078,112.5078,84
ZFH19,2018-11-16 03:30,16,112.5156,112.5156,112.4922,112.4922,133
ZFH19,2018-11-16 04:00,16,112.4766,112.4766,112.4688,112.4688,1006
ZFH19,2018-11-16 04:30,16,112.4922,112.5078,112.4922,112.5078,15
ZFH19,2018-11-16 05:00,16,112.5156,112.5156,112.5078,112.5078,30
ZFH19,2018-11-16 05:30,16,112.5156,112.5156,112.5156,112.5156,31
ZFH19,2018-11-16 06:00,16,112.5156,112.5547,112.5156,112.5469,128
ZFH19,2018-11-16 06:30,16,112.5469,112.5703,112.5469,112.5469,51
ZFH19,2018-11-16 07:00,16,112.5469,112.6016,112.5469,112.5938,200
ZFH19,2018-11-16 07:30,16,112.5938,112.7266,112.5938,112.6875,1134
ZFH19,2018-11-16 08:00,16,112.6953,112.7891,112.6797,112.7734,1186
ZFH19,2018-11-16 08:30,16,112.7656,112.7891,112.7344,112.7344,1564
ZFH19,2018-11-16 09:00,16,112.7344,112.7891,112.7266,112.7734,3277
ZFH19,2018-11-16 09:30,16,112.7656,112.7656,112.6875,112.7031,551
ZFH19,2018-11-16 10:00,16,112.7031,112.75,112.7031,112.7266,1066
ZFH19,2018-11-16 10:30,16,112.7266,112.7813,112.7188,112.7656,490
ZFH19,2018-11-16 11:00,16,112.7578,112.7969,112.7578,112.7969,655
ZFH19,2018-11-16 11:30,16,112.7969,112.8125,112.6953,112.7422,1168
ZFH19,2018-11-16 12:00,16,112.7344,112.7813,112.7344,112.7656,326
ZFH19,2018-11-16 12:30,16,112.7656,112.7891,112.7656,112.7891,154
ZFH19,2018-11-16 13:00,16,112.7813,112.7891,112.7734,112.7734,186
ZFH19,2018-11-16 13:30,16,112.7656,112.7656,112.7422,112.7656,128
ZFH19,2018-11-16 14:00,16,112.7656,112.7656,112.75,112.75,164
ZFH19,2018-11-16 14:30,16,112.7656,112.7891,112.7656,112.7813,140
ZFH19,2018-11-16 15:00,16,112.7813,112.7969,112.7734,112.7969,307
ZFH19,2018-11-16 15:30,16,112.7969,112.8281,112.7969,112.8203,618
ZFH19,2018-11-18 17:00,19,112.8516,112.8594,112.8516,112.8594,42
ZFH19,2018-11-18 17:30,19,112.875,112.875,112.8516,112.8516,8
ZFH19,2018-11-18 18:00,19,112.8359,112.8359,112.8047,112.8281,136
ZFH19,2018-11-18 18:30,19,112.8203,112.8203,112.8203,112.8203,65
ZFH19,2018-11-18 19:00,19,112.8438,112.8438,112.8281,112.8281,108
ZFH19,2018-11-18 19:30,19,112.8281,112.8281,112.8203,112.8203,66
ZFH19,2018-11-18 20:00,19,112.8203,112.8203,112.8203,112.8203,52
ZFH19,2018-11-18 20:30,19,112.8281,112.8281,112.8203,112.8203,87
ZFH19,2018-11-18 21:00,19,112.8203,112.8203,112.8047,112.8047,95
ZFH19,2018-11-18 21:30,19,112.7969,112.7969,112.7969,112.7969,11
ZFH19,2018-11-18 23:00,19,112.7969,112.8047,112.7969,112.8047,68
ZFH19,2018-11-18 23:30,19,112.7891,112.7891,112.7891,112.7891,1
ZFH19,2018-11-19 00:00,19,112.7891,112.7891,112.7813,112.7813,6
ZFH19,2018-11-19 00:30,19,112.7734,112.7734,112.7734,112.7734,13
ZFH19,2018-11-19 01:00,19,112.7656,112.7656,112.7656,112.7656,32
ZFH19,2018-11-19 01:30,19,112.7578,112.7656,112.75,112.75,325
ZFH19,2018-11-19 02:00,19,112.75,112.75,112.7188,112.7188,1191
ZFH19,2018-11-19 02:30,19,112.7266,112.7266,112.7031,112.7188,704
ZFH19,2018-11-19 03:00,19,112.7109,112.7344,112.7031,112.7344,32
ZFH19,2018-11-19 03:30,19,112.7266,112.7422,112.7266,112.7266,414
ZFH19,2018-11-19 04:00,19,112.7422,112.7422,112.7344,112.7422,80
ZFH19,2018-11-19 04:30,19,112.7344,112.75,112.7344,112.7344,54
ZFH19,2018-11-19 05:00,19,112.7344,112.7344,112.7109,112.7266,354
ZFH19,2018-11-19 05:30,19,112.7188,112.7422,112.7188,112.7422,34
ZFH19,2018-11-19 06:00,19,112.7344,112.7578,112.7344,112.7578,255
ZFH19,2018-11-19 06:30,19,112.75,112.7656,112.7422,112.7656,1866
ZFH19,2018-11-19 07:00,19,112.7656,112.7734,112.7109,112.7109,410
ZFH19,2018-11-19 07:30,19,112.7109,112.7266,112.7031,112.7188,305
ZFH19,2018-11-19 08:00,19,112.7266,112.7344,112.7266,112.7344,1262
ZFH19,2018-11-19 08:30,19,112.7344,112.7813,112.7344,112.7734,1985
ZFH19,2018-11-19 09:00,19,112.7813,112.8828,112.7813,112.8594,2772
ZFH19,2018-11-19 09:30,19,112.8672,112.9063,112.8438,112.8516,1444
ZFH19,2018-11-19 10:00,19,112.8516,112.875,112.8438,112.8594,1429
ZFH19,2018-11-19 10:30,19,112.8594,112.875,112.8438,112.8594,676
ZFH19,2018-11-19 11:00,19,112.8594,112.8984,112.8594,112.8906,1238
ZFH19,2018-11-19 11:30,19,112.8984,112.9219,112.8828,112.8906,1563
ZFH19,2018-11-19 12:00,19,112.8906,112.9063,112.8906,112.8984,691
ZFH19,2018-11-19 12:30,19,112.8984,112.9141,112.875,112.9063,848
ZFH19,2018-11-19 13:00,19,112.9141,112.9453,112.9141,112.9141,977
ZFH19,2018-11-19 13:30,19,112.9141,112.9219,112.875,112.8906,1073
ZFH19,2018-11-19 14:00,19,112.8906,112.8984,112.8672,112.8906,1167
ZFH19,2018-11-19 14:30,19,112.8906,112.9219,112.8906,112.9141,1294
ZFH19,2018-11-19 15:00,19,112.9063,112.9063,112.8516,112.8516,2205
ZFH19,2018-11-19 15:30,19,112.8594,112.8594,112.8359,112.8516,281
ZFH19,2018-11-19 17:30,20,112.8594,112.8672,112.8516,112.8594,82
ZFH19,2018-11-19 18:30,20,112.8281,112.8359,112.8281,112.8281,195
ZFH19,2018-11-19 19:00,20,112.8281,112.8359,112.8203,112.8281,90
ZFH19,2018-11-19 19:30,20,112.8281,112.8281,112.8125,112.8203,50
ZFH19,2018-11-19 20:00,20,112.8203,112.8438,112.8203,112.8438,74
ZFH19,2018-11-19 21:00,20,112.8359,112.8359,112.8359,112.8359,1
ZFH19,2018-11-19 21:30,20,112.8359,112.8359,112.8281,112.8281,275
ZFH19,2018-11-19 22:00,20,112.8203,112.8281,112.8203,112.8281,7
ZFH19,2018-11-19 22:30,20,112.8281,112.8359,112.8281,112.8281,408
ZFH19,2018-11-19 23:00,20,112.8359,112.8359,112.8281,112.8281,4
ZFH19,2018-11-19 23:30,20,112.8281,112.8281,112.8281,112.8281,27
ZFH19,2018-11-20 00:00,20,112.8281,112.8359,112.8125,112.8125,497
ZFH19,2018-11-20 00:30,20,112.8125,112.8203,112.8125,112.8203,102
ZFH19,2018-11-20 01:00,20,112.8281,112.875,112.8281,112.8594,791
ZFH19,2018-11-20 01:30,20,112.8672,112.875,112.8438,112.8438,346
ZFH19,2018-11-20 02:00,20,112.8438,112.8438,112.8203,112.8359,393
ZFH19,2018-11-20 02:30,20,112.8359,112.9219,112.8359,112.9219,1264
ZFH19,2018-11-20 03:00,20,112.9219,112.9375,112.8984,112.8984,2487
ZFH19,2018-11-20 03:30,20,112.8984,112.9219,112.8906,112.9063,322
ZFH19,2018-11-20 04:00,20,112.9063,112.9063,112.8828,112.8828,21
ZFH19,2018-11-20 04:30,20,112.8906,112.8984,112.875,112.8906,266
ZFH19,2018-11-20 05:00,20,112.8906,112.8984,112.875,112.875,320
ZFH19,2018-11-20 05:30,20,112.8828,112.8984,112.8594,112.8906,2078
ZFH19,2018-11-20 06:00,20,112.8906,112.9063,112.8828,112.9063,409
ZFH19,2018-11-20 06:30,20,112.9063,112.9453,112.9063,112.9375,919
ZFH19,2018-11-20 07:00,20,112.9375,112.9453,112.9063,112.9063,1450
ZFH19,2018-11-20 07:30,20,112.9063,112.9219,112.8828,112.9063,1742
ZFH19,2018-11-20 08:00,20,112.9063,112.9063,112.8672,112.875,1253
ZFH19,2018-11-20 08:30,20,112.8828,112.8984,112.8359,112.8984,3778
ZFH19,2018-11-20 09:00,20,112.8984,112.9453,112.8828,112.8984,3708
ZFH19,2018-11-20 09:30,20,112.8984,112.8984,112.8359,112.8359,1538
ZFH19,2018-11-20 10:00,20,112.8359,112.8672,112.8281,112.8516,4589
ZFH19,2018-11-20 10:30,20,112.8438,112.8672,112.8203,112.8438,2187
ZFH19,2018-11-20 11:00,20,112.8359,112.8516,112.8203,112.8281,1663
ZFH19,2018-11-20 11:30,20,112.8281,112.8594,112.8281,112.8359,1210
ZFH19,2018-11-20 12:00,20,112.8359,112.8672,112.8125,112.8594,1571
ZFH19,2018-11-20 12:30,20,112.8594,112.875,112.8438,112.8516,2132
ZFH19,2018-11-20 13:00,20,112.8594,112.8672,112.8516,112.8672,1469
ZFH19,2018-11-20 13:30,20,112.8594,112.8672,112.8438,112.8594,2124
ZFH19,2018-11-20 14:00,20,112.8594,112.8672,112.8359,112.8359,2813
ZFH19,2018-11-20 14:30,20,112.8359,112.8438,112.8281,112.8281,2241
ZFH19,2018-11-20 15:00,20,112.8359,112.8359,112.7734,112.7813,1183
ZFH19,2018-11-20 15:30,20,112.7734,112.7891,112.7656,112.7656,622
ZFH19,2018-11-20 17:00,21,112.8047,112.8047,112.7969,112.7969,85
ZFH19,2018-11-20 17:30,21,112.7969,112.7969,112.7813,112.7813,216
ZFH19,2018-11-20 18:00,21,112.7734,112.7734,112.75,112.75,555
ZFH19,2018-11-20 18:30,21,112.7422,112.7578,112.7422,112.75,221
ZFH19,2018-11-20 19:00,21,112.75,112.7656,112.75,112.75,158
ZFH19,2018-11-20 19:30,21,112.7266,112.7266,112.7188,112.7188,41
ZFH19,2018-11-20 20:00,21,112.7188,112.7266,112.7188,112.7266,727
ZFH19,2018-11-20 20:30,21,112.7266,112.7422,112.7266,112.7344,238
ZFH19,2018-11-20 21:00,21,112.7266,112.7266,112.7188,112.7188,234
ZFH19,2018-11-20 21:30,21,112.7266,112.7344,112.7266,112.7266,730
ZFH19,2018-11-20 22:00,21,112.7266,112.7266,112.7188,112.7266,135
ZFH19,2018-11-20 22:30,21,112.7266,112.7266,112.7266,112.7266,71
ZFH19,2018-11-20 23:00,21,112.7344,112.7344,112.7344,112.7344,171
ZFH19,2018-11-20 23:30,21,112.7344,112.75,112.7266,112.7422,1005
ZFH19,2018-11-21 00:00,21,112.7422,112.7422,112.7422,112.7422,75
ZFH19,2018-11-21 00:30,21,112.7344,112.7422,112.7188,112.7188,583
ZFH19,2018-11-21 01:00,21,112.7188,112.7266,112.7109,112.7109,672
ZFH19,2018-11-21 01:30,21,112.7031,112.7031,112.6797,112.6875,785
ZFH19,2018-11-21 02:00,21,112.6875,112.6953,112.6484,112.6484,1696
ZFH19,2018-11-21 02:30,21,112.6406,112.6563,112.6406,112.6406,723
ZFH19,2018-11-21 03:00,21,112.6484,112.6563,112.6328,112.6484,636
ZFH19,2018-11-21 03:30,21,112.6484,112.6563,112.6406,112.6563,1410
ZFH19,2018-11-21 04:00,21,112.6563,112.6563,112.625,112.6563,1922
ZFH19,2018-11-21 04:30,21,112.6641,112.7031,112.6641,112.6953,2384
ZFH19,2018-11-21 05:00,21,112.6875,112.7188,112.6875,112.7188,1062
ZFH19,2018-11-21 05:30,21,112.7188,112.7422,112.7188,112.7422,2163
ZFH19,2018-11-21 06:00,21,112.7422,112.7422,112.7109,112.7109,713
ZFH19,2018-11-21 06:30,21,112.7109,112.7266,112.6797,112.6875,3209
ZFH19,2018-11-21 07:00,21,112.6875,112.7734,112.6797,112.7734,2870
ZFH19,2018-11-21 07:30,21,112.7734,112.7891,112.7656,112.7813,2713
ZFH19,2018-11-21 08:00,21,112.7813,112.7813,112.7578,112.7578,1108
ZFH19,2018-11-21 08:30,21,112.7578,112.7734,112.7344,112.7422,2106
ZFH19,2018-11-21 09:00,21,112.7422,112.7422,112.7266,112.7344,1784
ZFH19,2018-11-21 09:30,21,112.7422,112.75,112.7188,112.7188,2084
ZFH19,2018-11-21 10:00,21,112.7266,112.7266,112.7031,112.7266,4743
ZFH19,2018-11-21 10:30,21,112.7266,112.7266,112.6797,112.6797,1905
ZFH19,2018-11-21 11:00,21,112.6797,112.7266,112.6797,112.7266,2498
ZFH19,2018-11-21 11:30,21,112.7188,112.7266,112.7188,112.7188,825
ZFH19,2018-11-21 12:00,21,112.7266,112.7422,112.7266,112.7422,736
ZFH19,2018-11-21 12:30,21,112.7344,112.7578,112.7266,112.75,938
ZFH19,2018-11-21 13:00,21,112.75,112.7656,112.75,112.75,989
ZFH19,2018-11-21 13:30,21,112.75,112.7734,112.7422,112.7656,2262
ZFH19,2018-11-21 14:00,21,112.7734,112.7734,112.75,112.7656,3674
ZFH19,2018-11-21 14:30,21,112.7656,112.7813,112.7578,112.7734,2672
ZFH19,2018-11-21 15:00,21,112.7734,112.7734,112.7578,112.7578,507
ZFH19,2018-11-21 15:30,21,112.7578,112.7578,112.75,112.75,231
ZFH19,2018-11-21 17:30,23,112.7578,112.7656,112.7578,112.7656,78
ZFH19,2018-11-21 18:00,23,112.7891,112.7891,112.7813,112.7891,101
ZFH19,2018-11-21 18:30,23,112.7891,112.7891,112.7813,112.7891,10
ZFH19,2018-11-21 19:00,23,112.7813,112.7813,112.7734,112.7813,35
ZFH19,2018-11-21 19:30,23,112.7891,112.7969,112.7891,112.7969,40
ZFH19,2018-11-21 20:00,23,112.7969,112.8125,112.7969,112.8125,78
ZFH19,2018-11-21 20:30,23,112.8047,112.8047,112.8047,112.8047,51
ZFH19,2018-11-21 21:00,23,112.8125,112.8125,112.8125,112.8125,14
ZFH19,2018-11-21 21:30,23,112.8125,112.8125,112.8047,112.8047,7
ZFH19,2018-11-21 22:00,23,112.8125,112.8125,112.8125,112.8125,72
ZFH19,2018-11-21 22:30,23,112.8047,112.8047,112.7891,112.7891,107
ZFH19,2018-11-21 23:00,23,112.7891,112.7969,112.7891,112.7969,38
ZFH19,2018-11-21 23:30,23,112.7891,112.7891,112.7891,112.7891,11
ZFH19,2018-11-22 00:00,23,112.7891,112.7891,112.7891,112.7891,32
ZFH19,2018-11-22 00:30,23,112.7813,112.7813,112.7734,112.7734,100
ZFH19,2018-11-22 01:00,23,112.7734,112.7734,112.7422,112.7422,329
ZFH19,2018-11-22 01:30,23,112.7422,112.75,112.7422,112.7422,84
ZFH19,2018-11-22 02:00,23,112.75,112.7578,112.7422,112.7578,796
ZFH19,2018-11-22 02:30,23,112.7656,112.7891,112.7656,112.7813,486
ZFH19,2018-11-22 03:00,23,112.7891,112.7891,112.7734,112.7891,214
ZFH19,2018-11-22 03:30,23,112.7891,112.7891,112.7656,112.7656,286
ZFH19,2018-11-22 04:00,23,112.7656,112.7656,112.7344,112.7344,602
ZFH19,2018-11-22 04:30,23,112.7266,112.7344,112.7266,112.7266,301
ZFH19,2018-11-22 05:00,23,112.7344,112.7422,112.7266,112.7422,274
ZFH19,2018-11-22 05:30,23,112.75,112.75,112.7344,112.7344,418
ZFH19,2018-11-22 06:00,23,112.7266,112.7344,112.7266,112.7344,134
ZFH19,2018-11-22 06:30,23,112.7344,112.75,112.7344,112.7422,881
ZFH19,2018-11-22 07:00,23,112.75,112.7578,112.75,112.7578,127
ZFH19,2018-11-22 07:30,23,112.7578,112.7578,112.75,112.7578,99
ZFH19,2018-11-22 08:00,23,112.7578,112.7578,112.75,112.75,95
ZFH19,2018-11-22 08:30,23,112.75,112.75,112.7344,112.7344,412
ZFH19,2018-11-22 09:00,23,112.7344,112.7344,112.7344,112.7344,10
ZFH19,2018-11-22 09:30,23,112.7344,112.7422,112.7344,112.7422,55
ZFH19,2018-11-22 10:00,23,112.75,112.7578,112.7422,112.75,89
ZFH19,2018-11-22 10:30,23,112.7578,112.7578,112.75,112.75,232
ZFH19,2018-11-22 11:00,23,112.75,112.75,112.75,112.75,30
ZFH19,2018-11-22 11:30,23,112.75,112.75,112.7422,112.7422,64
ZFH19,2018-11-22 17:00,23,112.75,112.75,112.75,112.75,56
ZFH19,2018-11-22 17:30,23,112.7422,112.7422,112.7422,112.7422,2
ZFH19,2018-11-22 18:00,23,112.75,112.7734,112.75,112.7656,1682
ZFH19,2018-11-22 18:30,23,112.7734,112.7734,112.7734,112.7734,3
ZFH19,2018-11-22 19:00,23,112.75,112.75,112.75,112.75,2
ZFH19,2018-11-22 19:30,23,112.7656,112.7656,112.7656,112.7656,1
ZFH19,2018-11-22 20:00,23,112.7578,112.7656,112.7578,112.7578,16
ZFH19,2018-11-22 20:30,23,112.7578,112.7578,112.7578,112.7578,1
ZFH19,2018-11-22 21:00,23,112.7578,112.7813,112.7578,112.7813,87
ZFH19,2018-11-22 21:30,23,112.7734,112.7734,112.7734,112.7734,5
ZFH19,2018-11-22 22:00,23,112.7656,112.7734,112.7656,112.7734,292
ZFH19,2018-11-22 22:30,23,112.7813,112.7813,112.7734,112.7734,15
ZFH19,2018-11-22 23:00,23,112.7734,112.7813,112.7734,112.7813,9
ZFH19,2018-11-22 23:30,23,112.7734,112.7734,112.7734,112.7734,7
ZFH19,2018-11-23 00:00,23,112.7734,112.7734,112.7734,112.7734,2
ZFH19,2018-11-23 00:30,23,112.7734,112.7734,112.7578,112.7656,141
ZFH19,2018-11-23 01:00,23,112.7656,112.7734,112.7656,112.7734,161
ZFH19,2018-11-23 01:30,23,112.7656,112.7656,112.7344,112.7422,648
ZFH19,2018-11-23 02:00,23,112.7422,112.7422,112.7188,112.7266,1142
ZFH19,2018-11-23 02:30,23,112.7344,112.7734,112.7344,112.7578,2888
ZFH19,2018-11-23 03:00,23,112.7578,112.7891,112.7578,112.7734,1903
ZFH19,2018-11-23 03:30,23,112.7734,112.7813,112.7656,112.7734,1264
ZFH19,2018-11-23 04:00,23,112.7813,112.7813,112.7734,112.7813,403
ZFH19,2018-11-23 04:30,23,112.7813,112.8125,112.7813,112.8125,831
ZFH19,2018-11-23 05:00,23,112.8125,112.8203,112.8047,112.8203,2872
ZFH19,2018-11-23 05:30,23,112.8125,112.8359,112.8125,112.8359,3112
ZFH19,2018-11-23 06:00,23,112.8359,112.8359,112.8203,112.8281,1277
ZFH19,2018-11-23 06:30,23,112.8281,112.8281,112.8047,112.8125,664
ZFH19,2018-11-23 07:00,23,112.8047,112.8281,112.7969,112.8203,4011
ZFH19,2018-11-23 07:30,23,112.8125,112.8906,112.8125,112.875,4280
ZFH19,2018-11-23 08:00,23,112.875,112.9063,112.8594,112.8906,6256
ZFH19,2018-11-23 08:30,23,112.8906,112.8984,112.8594,112.8672,3964
ZFH19,2018-11-23 09:00,23,112.8672,112.9063,112.8672,112.8984,6771
ZFH19,2018-11-23 09:30,23,112.8984,112.9063,112.875,112.875,2196
ZFH19,2018-11-23 10:00,23,112.875,112.875,112.8359,112.8516,3548
ZFH19,2018-11-23 10:30,23,112.8516,112.8516,112.8203,112.8359,3467
ZFH19,2018-11-23 11:00,23,112.8359,112.8438,112.8281,112.8438,4358
ZFH19,2018-11-23 11:30,23,112.8359,112.8359,112.8281,112.8281,2335
ZFH19,2018-11-23 12:00,23,112.8281,112.8594,112.8281,112.8594,923
ZFH19,2018-11-25 17:00,26,112.8203,112.875,112.8203,112.8438,5219
ZFH19,2018-11-25 17:30,26,112.8516,112.875,112.8438,112.8672,618
ZFH19,2018-11-25 18:00,26,112.8594,112.8672,112.8281,112.8516,2930
ZFH19,2018-11-25 18:30,26,112.8516,112.8594,112.8516,112.8594,528
ZFH19,2018-11-25 19:00,26,112.8438,112.8516,112.8281,112.8281,550
ZFH19,2018-11-25 19:30,26,112.8281,112.8359,112.8281,112.8281,814
ZFH19,2018-11-25 20:00,26,112.8359,112.8438,112.8281,112.8359,2096
ZFH19,2018-11-25 20:30,26,112.8359,112.8438,112.8359,112.8438,452
ZFH19,2018-11-25 21:00,26,112.8359,112.8359,112.8281,112.8281,1162
ZFH19,2018-11-25 21:30,26,112.8281,112.8438,112.8281,112.8359,1885
ZFH19,2018-11-25 22:00,26,112.8438,112.8438,112.8281,112.8359,177
ZFH19,2018-11-25 22:30,26,112.8359,112.8438,112.8359,112.8359,154
ZFH19,2018-11-25 23:00,26,112.8359,112.8438,112.8281,112.8359,294
ZFH19,2018-11-25 23:30,26,112.8359,112.8359,112.8203,112.8281,1104
ZFH19,2018-11-26 00:00,26,112.8281,112.8281,112.8203,112.8203,771
ZFH19,2018-11-26 00:30,26,112.8203,112.8359,112.8203,112.8203,1409
ZFH19,2018-11-26 01:00,26,112.8203,112.8359,112.8125,112.8125,2036
ZFH19,2018-11-26 01:30,26,112.8125,112.8125,112.7969,112.7969,1299
ZFH19,2018-11-26 02:00,26,112.8047,112.8047,112.7656,112.7813,2115
ZFH19,2018-11-26 02:30,26,112.7734,112.7891,112.7656,112.7891,2827
ZFH19,2018-11-26 03:00,26,112.7891,112.7969,112.7734,112.7813,2762
ZFH19,2018-11-26 03:30,26,112.7813,112.7969,112.7734,112.7734,863
ZFH19,2018-11-26 04:00,26,112.7734,112.7813,112.7656,112.7734,1817
ZFH19,2018-11-26 04:30,26,112.7813,112.7813,112.7578,112.7578,3211
ZFH19,2018-11-26 05:00,26,112.7578,112.7813,112.7578,112.7813,2149
ZFH19,2018-11-26 05:30,26,112.7734,112.7813,112.75,112.75,4084
ZFH19,2018-11-26 06:00,26,112.75,112.7578,112.7344,112.7344,8189
ZFH19,2018-11-26 06:30,26,112.7422,112.7578,112.7422,112.75,2913
ZFH19,2018-11-26 07:00,26,112.7578,112.7734,112.7344,112.7578,3707
ZFH19,2018-11-26 07:30,26,112.7578,112.7813,112.75,112.75,5002
ZFH19,2018-11-26 08:00,26,112.75,112.7578,112.7109,112.7266,6381
ZFH19,2018-11-26 08:30,26,112.7188,112.7266,112.6953,112.6953,7523
ZFH19,2018-11-26 09:00,26,112.6953,112.7266,112.6953,112.7188,5400
ZFH19,2018-11-26 09:30,26,112.7188,112.7422,112.7109,112.7188,8362
ZFH19,2018-11-26 10:00,26,112.7188,112.7422,112.7188,112.7422,11654
ZFH19,2018-11-26 10:30,26,112.7422,112.7578,112.7344,112.7344,4867
ZFH19,2018-11-26 11:00,26,112.7344,112.7344,112.7188,112.7344,4593
ZFH19,2018-11-26 11:30,26,112.7344,112.7578,112.7344,112.7344,4965
ZFH19,2018-11-26 12:00,26,112.7422,112.7656,112.7344,112.7422,3019
ZFH19,2018-11-26 12:30,26,112.7422,112.75,112.7344,112.7422,4793
ZFH19,2018-11-26 13:00,26,112.7422,112.7578,112.7344,112.7422,6679
ZFH19,2018-11-26 13:30,26,112.7422,112.7422,112.7266,112.7344,15273
ZFH19,2018-11-26 14:00,26,112.7344,112.75,112.7344,112.75,8932
ZFH19,2018-11-26 14:30,26,112.75,112.7578,112.7422,112.7422,7003
ZFH19,2018-11-26 15:00,26,112.75,112.7891,112.7422,112.7891,9369
ZFH19,2018-11-26 15:30,26,112.7969,112.8047,112.7891,112.7969,3549
ZFH19,2018-11-26 17:00,27,112.7969,112.7969,112.7813,112.7891,924
ZFH19,2018-11-26 17:30,27,112.7969,112.7969,112.7813,112.7891,183
ZFH19,2018-11-26 18:00,27,112.7969,112.8047,112.7969,112.7969,313
ZFH19,2018-11-26 18:30,27,112.7969,112.8047,112.7891,112.8047,1836
ZFH19,2018-11-26 19:00,27,112.8047,112.8047,112.7891,112.7969,354
ZFH19,2018-11-26 19:30,27,112.7969,112.7969,112.7891,112.7891,474
ZFH19,2018-11-26 20:00,27,112.7891,112.7969,112.7813,112.7969,1944
ZFH19,2018-11-26 20:30,27,112.7969,112.8047,112.7891,112.8047,237
ZFH19,2018-11-26 21:00,27,112.7969,112.7969,112.7891,112.7891,206
ZFH19,2018-11-26 21:30,27,112.7891,112.7969,112.7891,112.7969,390
ZFH19,2018-11-26 22:00,27,112.7969,112.7969,112.7891,112.7891,183
ZFH19,2018-11-26 22:30,27,112.7969,112.7969,112.7969,112.7969,159
ZFH19,2018-11-26 23:00,27,112.7969,112.8047,112.7969,112.7969,1004
ZFH19,2018-11-26 23:30,27,112.7969,112.8047,112.7969,112.8047,488
ZFH19,2018-11-27 00:00,27,112.8047,112.8203,112.8047,112.8203,926
ZFH19,2018-11-27 00:30,27,112.8125,112.8203,112.7969,112.8047,2196
ZFH19,2018-11-27 01:00,27,112.8125,112.8203,112.8047,112.8125,712
ZFH19,2018-11-27 01:30,27,112.8125,112.8125,112.7266,112.7969,6710
ZFH19,2018-11-27 02:00,27,112.7969,112.8125,112.7734,112.7969,2263
ZFH19,2018-11-27 02:30,27,112.7891,112.8047,112.7813,112.7891,3231
ZFH19,2018-11-27 03:00,27,112.7891,112.7891,112.7578,112.7578,2300
ZFH19,2018-11-27 03:30,27,112.7578,112.7656,112.7578,112.7656,1592
ZFH19,2018-11-27 04:00,27,112.7656,112.7891,112.7656,112.7734,3361
ZFH19,2018-11-27 04:30,27,112.7813,112.7891,112.7813,112.7813,1107
ZFH19,2018-11-27 05:00,27,112.7891,112.7969,112.7813,112.7891,1453
ZFH19,2018-11-27 05:30,27,112.7891,112.7969,112.7734,112.7734,1603
ZFH19,2018-11-27 06:00,27,112.7813,112.7813,112.7656,112.7734,1620
ZFH19,2018-11-27 06:30,27,112.7734,112.7891,112.7734,112.7891,3656
ZFH19,2018-11-27 07:00,27,112.7891,112.8125,112.7891,112.7969,13308
ZFH19,2018-11-27 07:30,27,112.7891,112.7969,112.7266,112.7422,10241
ZFH19,2018-11-27 08:00,27,112.7422,112.7422,112.7266,112.7422,17976
ZFH19,2018-11-27 08:30,27,112.7422,112.8047,112.7344,112.7813,19318
ZFH19,2018-11-27 09:00,27,112.7813,112.8047,112.75,112.7891,21597
ZFH19,2018-11-27 09:30,27,112.7969,112.8047,112.7422,112.7656,12846
ZFH19,2018-11-27 10:00,27,112.7578,112.7734,112.7422,112.7656,12599
ZFH19,2018-11-27 10:30,27,112.7656,112.7656,112.75,112.75,7815
ZFH19,2018-11-27 11:00,27,112.75,112.7734,112.7422,112.7734,10067
ZFH19,2018-11-27 11:30,27,112.7734,112.8125,112.7656,112.8047,19107
ZFH19,2018-11-27 12:00,27,112.8047,112.8438,112.8047,112.8281,23913
ZFH19,2018-11-27 12:30,27,112.8281,112.8672,112.8281,112.8281,24600
ZFH19,2018-11-27 13:00,27,112.8203,112.8281,112.8125,112.8125,16514
ZFH19,2018-11-27 13:30,27,112.8047,112.8125,112.7969,112.8047,10056
ZFH19,2018-11-27 14:00,27,112.7969,112.8047,112.7734,112.7813,13643
ZFH19,2018-11-27 14:30,27,112.7813,112.7969,112.7813,112.7891,7374
ZFH19,2018-11-27 15:00,27,112.7891,112.7969,112.7813,112.7813,4205
ZFH19,2018-11-27 15:30,27,112.7891,112.7891,112.7656,112.7734,4054
ZFH19,2018-11-27 17:00,28,112.7813,112.7969,112.7813,112.7813,1841
ZFH19,2018-11-27 17:30,28,112.7813,112.8047,112.7813,112.7969,750
ZFH19,2018-11-27 18:00,28,112.7969,112.8047,112.7734,112.7891,1237
ZFH19,2018-11-27 18:30,28,112.7891,112.8047,112.7813,112.7969,3237
ZFH19,2018-11-27 19:00,28,112.7969,112.8047,112.7891,112.7969,3764
ZFH19,2018-11-27 19:30,28,112.7969,112.8047,112.7891,112.8047,1768
ZFH19,2018-11-27 20:00,28,112.8047,112.8047,112.7891,112.7969,626
ZFH19,2018-11-27 20:30,28,112.7969,112.8047,112.7891,112.7969,3546
ZFH19,2018-11-27 21:00,28,112.7969,112.8047,112.7891,112.7891,536
ZFH19,2018-11-27 21:30,28,112.7969,112.8047,112.7891,112.7969,3598
ZFH19,2018-11-27 22:00,28,112.7969,112.7969,112.7813,112.7813,1466
ZFH19,2018-11-27 22:30,28,112.7813,112.7891,112.7813,112.7813,24
ZFH19,2018-11-27 23:00,28,112.7813,112.7891,112.7734,112.7734,964
ZFH19,2018-11-27 23:30,28,112.7734,112.7734,112.7656,112.7656,2814
ZFH19,2018-11-28 00:00,28,112.7656,112.7734,112.75,112.7578,1978
ZFH19,2018-11-28 00:30,28,112.7578,112.7734,112.75,112.7734,1471
ZFH19,2018-11-28 01:00,28,112.7734,112.7734,112.75,112.7578,1297
ZFH19,2018-11-28 01:30,28,112.7578,112.7734,112.75,112.7656,1948
ZFH19,2018-11-28 02:00,28,112.7656,112.7891,112.75,112.7813,6491
ZFH19,2018-11-28 02:30,28,112.7813,112.7969,112.7734,112.7813,1899
ZFH19,2018-11-28 03:00,28,112.7813,112.7891,112.7734,112.7891,1142
ZFH19,2018-11-28 03:30,28,112.7891,112.8047,112.7813,112.8047,3814
ZFH19,2018-11-28 04:00,28,112.8047,112.8125,112.7891,112.7891,4092
ZFH19,2018-11-28 04:30,28,112.7891,112.7969,112.7813,112.7891,1591
ZFH19,2018-11-28 05:00,28,112.7969,112.8125,112.7891,112.8125,1451
ZFH19,2018-11-28 05:30,28,112.8125,112.8125,112.7969,112.7969,3717
ZFH19,2018-11-28 06:00,28,112.7969,112.8047,112.7656,112.7734,7460
ZFH19,2018-11-28 06:30,28,112.7734,112.7813,112.75,112.7578,12501
ZFH19,2018-11-28 07:00,28,112.7578,112.7656,112.7422,112.7656,21121
ZFH19,2018-11-28 07:30,28,112.7578,112.7813,112.7578,112.7734,16606
ZFH19,2018-11-28 08:00,28,112.7734,112.7813,112.75,112.7578,18039
ZFH19,2018-11-28 08:30,28,112.75,112.7578,112.7266,112.7422,19633
ZFH19,2018-11-28 09:00,28,112.7344,112.7422,112.7188,112.7344,17886
ZFH19,2018-11-28 09:30,28,112.7344,112.75,112.7266,112.7422,20895
ZFH19,2018-11-28 10:00,28,112.7344,112.7422,112.7188,112.7344,23688
ZFH19,2018-11-28 10:30,28,112.7344,112.7422,112.7188,112.7266,17559
ZFH19,2018-11-28 11:00,28,112.7266,112.9297,112.7266,112.8828,82528
ZFH19,2018-11-28 11:30,28,112.8828,112.8906,112.8359,112.8438,45269
ZFH19,2018-11-28 12:00,28,112.8516,112.9531,112.8438,112.9219,50343
ZFH19,2018-11-28 12:30,28,112.9141,112.9531,112.9141,112.9453,24989
ZFH19,2018-11-28 13:00,28,112.9453,112.9453,112.9141,112.9297,23759
ZFH19,2018-11-28 13:30,28,112.9297,112.9375,112.9219,112.9297,40909
ZFH19,2018-11-28 14:00,28,112.9297,112.9375,112.8906,112.8906,35949
ZFH19,2018-11-28 14:30,28,112.8984,112.9063,112.8594,112.8672,25486
ZFH19,2018-11-28 15:00,28,112.8594,112.875,112.8516,112.875,14513
ZFH19,2018-11-28 15:30,28,112.8672,112.8906,112.8672,112.8828,7340
ZFH19,2018-11-28 17:00,29,112.9063,112.9063,112.8594,112.9063,7005
ZFH19,2018-11-28 17:30,29,112.9063,112.9609,112.8984,112.9375,7093
ZFH19,2018-11-28 18:00,29,112.9375,112.9375,112.9219,112.9297,2664
ZFH19,2018-11-28 18:30,29,112.9297,112.9375,112.9297,112.9375,715
ZFH19,2018-11-28 19:00,29,112.9375,112.9375,112.9219,112.9297,1344
ZFH19,2018-11-28 19:30,29,112.9297,112.9453,112.9297,112.9453,1881
ZFH19,2018-11-28 20:00,29,112.9453,113,112.9453,112.9844,15868
ZFH19,2018-11-28 20:30,29,112.9766,113,112.9688,113,7232
ZFH19,2018-11-28 21:00,29,112.9922,113,112.9844,112.9844,5659
ZFH19,2018-11-28 21:30,29,112.9844,113.0078,112.9844,113,5912
ZFH19,2018-11-28 22:00,29,113,113.0625,113,113.0391,9328
ZFH19,2018-11-28 22:30,29,113.0391,113.0469,113.0078,113.0234,4451
ZFH19,2018-11-28 23:00,29,113.0234,113.0313,113.0156,113.0234,1028
ZFH19,2018-11-28 23:30,29,113.0234,113.0859,113.0234,113.0859,9732
ZFH19,2018-11-29 00:00,29,113.0781,113.0859,113.0703,113.0859,5913
ZFH19,2018-11-29 00:30,29,113.0859,113.0859,113.0547,113.0625,8035
ZFH19,2018-11-29 01:00,29,113.0547,113.0703,113.0547,113.0703,14684
ZFH19,2018-11-29 01:30,29,113.0703,113.0703,113.0469,113.0625,13418
ZFH19,2018-11-29 02:00,29,113.0547,113.0703,113.0391,113.0703,25484
ZFH19,2018-11-29 02:30,29,113.0781,113.0781,113.0469,113.0625,11513
ZFH19,2018-11-29 03:00,29,113.0625,113.1406,113.0625,113.1172,43110
ZFH19,2018-11-29 03:30,29,113.1094,113.1172,113.0703,113.0703,16911
ZFH19,2018-11-29 04:00,29,113.0781,113.0859,113.0547,113.0547,12894
ZFH19,2018-11-29 04:30,29,113.0547,113.0625,113.0469,113.0625,8049
ZFH19,2018-11-29 05:00,29,113.0547,113.0625,113.0391,113.0391,5858
ZFH19,2018-11-29 05:30,29,113.0469,113.0703,113.0156,113.0234,14435
ZFH19,2018-11-29 06:00,29,113.0156,113.0313,113.0078,113.0078,14396
ZFH19,2018-11-29 06:30,29,113.0078,113.0469,113,113.0469,19280
ZFH19,2018-11-29 07:00,29,113.0469,113.0547,113.0156,113.0313,53737
ZFH19,2018-11-29 07:30,29,113.0313,113.0703,113,113.0078,69310
ZFH19,2018-11-29 08:00,29,113.0156,113.0156,112.9844,112.9922,34736
ZFH19,2018-11-29 08:30,29,112.9922,113.0234,112.9844,113.0156,38414
ZFH19,2018-11-29 09:00,29,113.0156,113.0469,113,113.0391,32160
ZFH19,2018-11-29 09:30,29,113.0469,113.0625,112.9844,113.0547,74054
ZFH19,2018-11-29 10:00,29,113.0547,113.0703,112.9531,112.9531,42040
ZFH19,2018-11-29 10:30,29,112.9609,112.9844,112.9609,112.9688,32441
ZFH19,2018-11-29 11:00,29,112.9766,112.9844,112.9688,112.9766,12426
ZFH19,2018-11-29 11:30,29,112.9766,112.9766,112.9375,112.9453,36310
ZFH19,2018-11-29 12:00,29,112.9453,112.9531,112.9219,112.9297,21976
ZFH19,2018-11-29 12:30,29,112.9375,112.9453,112.9219,112.9453,11951
ZFH19,2018-11-29 13:00,29,112.9453,112.9766,112.8984,112.8984,29217
ZFH19,2018-11-29 13:30,29,112.8984,112.9375,112.8984,112.9297,37398
ZFH19,2018-11-29 14:00,29,112.9297,112.9453,112.9141,112.9375,27223
ZFH19,2018-11-29 14:30,29,112.9453,112.9609,112.9297,112.9531,18293
ZFH19,2018-11-29 15:00,29,112.9609,112.9688,112.9531,112.9609,8022
ZFH19,2018-11-29 15:30,29,112.9609,112.9609,112.9453,112.9453,7235
ZFH19,2018-11-29 17:00,30,112.9688,112.9688,112.9453,112.9531,1105
ZFH19,2018-11-29 17:30,30,112.9609,112.9844,112.9531,112.9766,1842
ZFH19,2018-11-29 18:00,30,112.9766,112.9766,112.9531,112.9688,5236
ZFH19,2018-11-29 18:30,30,112.9688,112.9688,112.9453,112.9609,2651
ZFH19,2018-11-29 19:00,30,112.9609,112.9844,112.9609,112.9844,3708
ZFH19,2018-11-29 19:30,30,112.9844,112.9844,112.9531,112.9531,2120
ZFH19,2018-11-29 20:00,30,112.9609,112.9609,112.9531,112.9609,650
ZFH19,2018-11-29 20:30,30,112.9609,112.9688,112.9531,112.9531,1346
ZFH19,2018-11-29 21:00,30,112.9531,112.9609,112.9531,112.9609,68
ZFH19,2018-11-29 21:30,30,112.9609,112.9766,112.9531,112.9766,1777
ZFH19,2018-11-29 22:00,30,112.9844,112.9844,112.9688,112.9688,676
ZFH19,2018-11-29 22:30,30,112.9688,112.9766,112.9688,112.9688,388
ZFH19,2018-11-29 23:00,30,112.9766,112.9844,112.9688,112.9766,1733
ZFH19,2018-11-29 23:30,30,112.9766,112.9844,112.9609,112.9609,1673
ZFH19,2018-11-30 00:00,30,112.9688,112.9766,112.9688,112.9766,412
ZFH19,2018-11-30 00:30,30,112.9766,112.9922,112.9766,112.9766,5760
ZFH19,2018-11-30 01:00,30,112.9766,112.9922,112.9766,112.9766,2992
ZFH19,2018-11-30 01:30,30,112.9766,112.9844,112.9531,112.9531,2636
ZFH19,2018-11-30 02:00,30,112.9531,112.9766,112.9531,112.9688,9375
ZFH19,2018-11-30 02:30,30,112.9766,112.9844,112.9688,112.9844,5730
ZFH19,2018-11-30 03:00,30,112.9766,113.0078,112.9766,113,5559
ZFH19,2018-11-30 03:30,30,113.0078,113.0078,112.9688,112.9844,5772
ZFH19,2018-11-30 04:00,30,112.9844,112.9844,112.9688,112.9766,4207
ZFH19,2018-11-30 04:30,30,112.9766,112.9922,112.9688,112.9922,13730
ZFH19,2018-11-30 05:00,30,112.9922,113,112.9922,112.9922,3857
ZFH19,2018-11-30 05:30,30,112.9922,113.0156,112.9922,113.0078,8674
ZFH19,2018-11-30 06:00,30,113.0078,113.0078,112.9844,113,10665
ZFH19,2018-11-30 06:30,30,113,113.0078,112.9844,112.9922,8003
ZFH19,2018-11-30 07:00,30,112.9922,113,112.9531,112.9688,39582
ZFH19,2018-11-30 07:30,30,112.9688,112.9922,112.9609,112.9766,42312
ZFH19,2018-11-30 08:00,30,112.9766,112.9844,112.9609,112.9766,24024
ZFH19,2018-11-30 08:30,30,112.9766,113,112.9609,112.9922,44517
ZFH19,2018-11-30 09:00,30,112.9922,113,112.9531,112.9688,37470
ZFH19,2018-11-30 09:30,30,112.9609,112.9688,112.9375,112.9609,26498
ZFH19,2018-11-30 10:00,30,112.9609,112.9844,112.9453,112.9688,28650
ZFH19,2018-11-30 10:30,30,112.9688,112.9844,112.9375,112.9453,37443
ZFH19,2018-11-30 11:00,30,112.9453,112.9609,112.9375,112.9375,18073
ZFH19,2018-11-30 11:30,30,112.9453,112.9453,112.9219,112.9297,19854
ZFH19,2018-11-30 12:00,30,112.9297,112.9453,112.9219,112.9453,21530
ZFH19,2018-11-30 12:30,30,112.9375,112.9531,112.9219,112.9375,49513
ZFH19,2018-11-30 13:00,30,112.9453,112.9609,112.9375,112.9531,33493
ZFH19,2018-11-30 13:30,30,112.9609,112.9766,112.9297,112.9609,115775
ZFH19,2018-11-30 14:00,30,112.9609,113.0234,112.9531,112.9844,95387
ZFH19,2018-11-30 14:30,30,112.9766,113,112.9766,113,29914
ZFH19,2018-11-30 15:00,30,113.0078,113.0469,113,113.0391,26671
ZFH19,2018-11-30 15:30,30,113.0391,113.1094,113.0313,113.1094,29420
ZFH19,2018-12-02 17:00,3,112.9063,112.9063,112.8125,112.8281,30245
ZFH19,2018-12-02 17:30,3,112.8281,112.8516,112.8125,112.8359,13450
ZFH19,2018-12-02 18:00,3,112.8359,112.8594,112.8359,112.8438,8326
ZFH19,2018-12-02 18:30,3,112.8438,112.8672,112.8359,112.8594,5436
ZFH19,2018-12-02 19:00,3,112.8594,112.8594,112.8125,112.8359,9767
ZFH19,2018-12-02 19:30,3,112.8281,112.8438,112.8281,112.8438,4537
ZFH19,2018-12-02 20:00,3,112.8359,112.8438,112.8203,112.8203,1500
ZFH19,2018-12-02 20:30,3,112.8203,112.8281,112.8047,112.8125,3564
ZFH19,2018-12-02 21:00,3,112.8125,112.8203,112.7891,112.7891,4375
ZFH19,2018-12-02 21:30,3,112.7891,112.7969,112.7734,112.7891,4110
ZFH19,2018-12-02 22:00,3,112.7891,112.7891,112.7734,112.7891,3445
ZFH19,2018-12-02 22:30,3,112.7891,112.7891,112.7656,112.7813,3780
ZFH19,2018-12-02 23:00,3,112.7813,112.7891,112.7734,112.7891,1613
ZFH19,2018-12-02 23:30,3,112.7891,112.7891,112.7734,112.7813,2235
ZFH19,2018-12-03 00:00,3,112.7813,112.7891,112.7656,112.7813,2538
ZFH19,2018-12-03 00:30,3,112.7734,112.7891,112.7734,112.7734,6142
ZFH19,2018-12-03 01:00,3,112.7734,112.7891,112.7656,112.7813,15396
ZFH19,2018-12-03 01:30,3,112.7891,112.8125,112.7813,112.8047,6248
ZFH19,2018-12-03 02:00,3,112.8047,112.8281,112.8047,112.8281,7419
ZFH19,2018-12-03 02:30,3,112.8281,112.8359,112.8047,112.8125,11435
ZFH19,2018-12-03 03:00,3,112.8125,112.8359,112.8047,112.8203,11712
ZFH19,2018-12-03 03:30,3,112.8203,112.8203,112.8047,112.8125,8167
ZFH19,2018-12-03 04:00,3,112.8125,112.8438,112.8047,112.8438,6320
ZFH19,2018-12-03 04:30,3,112.8359,112.8594,112.8359,112.8594,3833
ZFH19,2018-12-03 05:00,3,112.8594,112.8984,112.8594,112.8672,15600
ZFH19,2018-12-03 05:30,3,112.8672,112.8672,112.8281,112.8359,12326
ZFH19,2018-12-03 06:00,3,112.8359,112.8672,112.8203,112.8203,19154
ZFH19,2018-12-03 06:30,3,112.8281,112.8438,112.8047,112.8438,21863
ZFH19,2018-12-03 07:00,3,112.8359,112.8516,112.8047,112.8438,35027
ZFH19,2018-12-03 07:30,3,112.8516,112.8984,112.8516,112.875,59596
ZFH19,2018-12-03 08:00,3,112.8828,112.9063,112.8672,112.9063,27754
ZFH19,2018-12-03 08:30,3,112.9063,112.9531,112.8984,112.9219,55969
ZFH19,2018-12-03 09:00,3,112.9219,112.9297,112.875,112.9063,65788
ZFH19,2018-12-03 09:30,3,112.9141,113,112.9063,113,63288
ZFH19,2018-12-03 10:00,3,113,113.0156,112.9766,113,59605
ZFH19,2018-12-03 10:30,3,113,113.0391,112.9922,113.0234,52795
ZFH19,2018-12-03 11:00,3,113.0156,113.0391,113,113.0078,34622
ZFH19,2018-12-03 11:30,3,113,113.0156,112.9844,112.9922,28289
ZFH19,2018-12-03 12:00,3,112.9922,113,112.9688,112.9922,32748
ZFH19,2018-12-03 12:30,3,112.9922,113.0078,112.9844,113.0078,33541
ZFH19,2018-12-03 13:00,3,113.0078,113.0156,112.9766,112.9766,38233
ZFH19,2018-12-03 13:30,3,112.9766,112.9922,112.9609,112.9766,41330
ZFH19,2018-12-03 14:00,3,112.9766,113,112.9688,113,28316
ZFH19,2018-12-03 14:30,3,113,113.0156,112.9922,113.0078,23308
ZFH19,2018-12-03 15:00,3,113.0156,113.0625,113.0078,113.0469,28571
ZFH19,2018-12-03 15:30,3,113.0469,113.0859,113.0469,113.0703,16997
ZFH19,2018-12-03 17:00,4,113.0781,113.1016,113.0703,113.0859,5173
ZFH19,2018-12-03 17:30,4,113.0781,113.0859,113.0469,113.0469,2731
ZFH19,2018-12-03 18:00,4,113.0469,113.0469,113.0313,113.0391,4045
ZFH19,2018-12-03 18:30,4,113.0391,113.0781,113.0391,113.0781,5601
ZFH19,2018-12-03 19:00,4,113.0859,113.1719,113.0781,113.125,15099
ZFH19,2018-12-03 19:30,4,113.125,113.1563,113.1172,113.125,8171
ZFH19,2018-12-03 20:00,4,113.125,113.1563,113.125,113.1484,6783
ZFH19,2018-12-03 20:30,4,113.1563,113.1875,113.1406,113.1641,14345
ZFH19,2018-12-03 21:00,4,113.1641,113.1797,113.1563,113.1797,11196
ZFH19,2018-12-03 21:30,4,113.1797,113.1875,113.1484,113.1563,10471
ZFH19,2018-12-03 22:00,4,113.1563,113.1719,113.1484,113.1719,4281
ZFH19,2018-12-03 22:30,4,113.1641,113.1797,113.1563,113.1719,5154
ZFH19,2018-12-03 23:00,4,113.1719,113.1797,113.1641,113.1719,3569
ZFH19,2018-12-03 23:30,4,113.1719,113.1797,113.1484,113.1484,3598
ZFH19,2018-12-04 00:00,4,113.1563,113.1641,113.1484,113.1484,1864
ZFH19,2018-12-04 00:30,4,113.1484,113.1563,113.125,113.1328,14775
ZFH19,2018-12-04 01:00,4,113.1328,113.1328,113.0859,113.0859,14624
ZFH19,2018-12-04 01:30,4,113.0859,113.0938,113.0703,113.0859,8629
ZFH19,2018-12-04 02:00,4,113.0781,113.1172,113.0703,113.1094,12845
ZFH19,2018-12-04 02:30,4,113.1094,113.1328,113.1094,113.125,12595
ZFH19,2018-12-04 03:00,4,113.1172,113.125,113.0938,113.1016,12736
ZFH19,2018-12-04 03:30,4,113.1016,113.1328,113.1016,113.125,17822
ZFH19,2018-12-04 04:00,4,113.125,113.1328,113.0938,113.1016,10226
ZFH19,2018-12-04 04:30,4,113.1016,113.1094,113.0859,113.1016,9261
ZFH19,2018-12-04 05:00,4,113.0938,113.1016,113.0781,113.1016,9018
ZFH19,2018-12-04 05:30,4,113.1016,113.1094,113.0703,113.0859,13688
ZFH19,2018-12-04 06:00,4,113.0938,113.0938,113.0781,113.0781,9269
ZFH19,2018-12-04 06:30,4,113.0781,113.0859,113.0469,113.0547,18417
ZFH19,2018-12-04 07:00,4,113.0547,113.0625,113,113,39936
ZFH19,2018-12-04 07:30,4,113.0078,113.0313,112.9922,113.0234,49802
ZFH19,2018-12-04 08:00,4,113.0234,113.0703,113.0234,113.0703,45079
ZFH19,2018-12-04 08:30,4,113.0625,113.1172,113.0469,113.0938,74632
ZFH19,2018-12-04 09:00,4,113.0938,113.1172,113.0625,113.0625,43869
ZFH19,2018-12-04 09:30,4,113.0703,113.1016,113.0391,113.0547,44113
ZFH19,2018-12-04 10:00,4,113.0469,113.1016,113.0469,113.0938,44411
ZFH19,2018-12-04 10:30,4,113.0938,113.1172,113.0859,113.1094,45253
ZFH19,2018-12-04 11:00,4,113.1172,113.1719,113.1094,113.1641,100004
ZFH19,2018-12-04 11:30,4,113.1719,113.2031,113.1406,113.1797,78493
ZFH19,2018-12-04 12:00,4,113.1875,113.2969,113.1719,113.2656,100337
ZFH19,2018-12-04 12:30,4,113.2656,113.2969,113.1953,113.2031,71195
ZFH19,2018-12-04 13:00,4,113.2109,113.2344,113.1719,113.1953,47692
ZFH19,2018-12-04 13:30,4,113.1953,113.1953,113.125,113.1641,96335
ZFH19,2018-12-04 14:00,4,113.1563,113.2344,113.1563,113.2188,58492
ZFH19,2018-12-04 14:30,4,113.2188,113.2266,113.1797,113.2031,43466
ZFH19,2018-12-04 15:00,4,113.1875,113.2344,113.1875,113.2031,22436
ZFH19,2018-12-04 15:30,4,113.2031,113.2266,113.1953,113.2109,16077
ZFH19,2018-12-05 17:00,6,113.1875,113.2344,113.1563,113.1719,21900
ZFH19,2018-12-05 17:30,6,113.1797,113.2109,113.1719,113.1719,5746
ZFH19,2018-12-05 18:00,6,113.1719,113.1875,113.1406,113.1641,13438
ZFH19,2018-12-05 18:30,6,113.1641,113.2109,113.1641,113.2109,4987
ZFH19,2018-12-05 19:00,6,113.2109,113.2656,113.2109,113.2344,18461
ZFH19,2018-12-05 19:30,6,113.2344,113.25,113.2109,113.2422,7639
ZFH19,2018-12-05 20:00,6,113.2422,113.2656,113.2266,113.2578,5046
ZFH19,2018-12-05 20:30,6,113.2578,113.2656,113.25,113.2578,2125
ZFH19,2018-12-05 21:00,6,113.2578,113.3359,113.25,113.3047,16344
ZFH19,2018-12-05 21:30,6,113.2969,113.3281,113.2734,113.3125,6620
ZFH19,2018-12-05 22:00,6,113.3047,113.3516,113.3047,113.3359,7936
ZFH19,2018-12-05 22:30,6,113.3359,113.4063,113.3359,113.3828,13369
ZFH19,2018-12-05 23:00,6,113.375,113.3906,113.3516,113.375,3392
ZFH19,2018-12-05 23:30,6,113.375,113.4063,113.3594,113.3594,9285
ZFH19,2018-12-06 00:00,6,113.3594,113.3594,113.3438,113.3516,3884
ZFH19,2018-12-06 00:30,6,113.3516,113.3516,113.3047,113.3281,11538
ZFH19,2018-12-06 01:00,6,113.3281,113.3359,113.2656,113.2734,15107
ZFH19,2018-12-06 01:30,6,113.2734,113.2734,113.2266,113.25,15162
ZFH19,2018-12-06 02:00,6,113.25,113.2656,113.2422,113.2578,22759
ZFH19,2018-12-06 02:30,6,113.2578,113.3125,113.25,113.3047,16734
ZFH19,2018-12-06 03:00,6,113.3047,113.3594,113.3047,113.3438,20866
ZFH19,2018-12-06 03:30,6,113.3359,113.4063,113.3359,113.4063,35203
ZFH19,2018-12-06 04:00,6,113.4063,113.4141,113.3672,113.3672,22263
ZFH19,2018-12-06 04:30,6,113.375,113.3984,113.3516,113.3594,18433
ZFH19,2018-12-06 05:00,6,113.3594,113.3672,113.3203,113.3281,14642
ZFH19,2018-12-06 05:30,6,113.3359,113.375,113.3281,113.3516,21902
ZFH19,2018-12-06 06:00,6,113.3516,113.3594,113.3281,113.3516,11987
ZFH19,2018-12-06 06:30,6,113.3516,113.375,113.3438,113.3672,17413
ZFH19,2018-12-06 07:00,6,113.3672,113.375,113.3281,113.3594,45322
ZFH19,2018-12-06 07:30,6,113.3594,113.4141,113.3438,113.4141,76470
ZFH19,2018-12-06 08:00,6,113.4141,113.5469,113.4141,113.5234,118135
ZFH19,2018-12-06 08:30,6,113.5234,113.6797,113.5078,113.6406,157530
ZFH19,2018-12-06 09:00,6,113.6406,113.7031,113.6016,113.6953,129639
ZFH19,2018-12-06 09:30,6,113.6953,113.7266,113.6328,113.7109,110289
ZFH19,2018-12-06 10:00,6,113.7109,113.75,113.6641,113.7188,132694
ZFH19,2018-12-06 10:30,6,113.7188,113.7188,113.5234,113.5391,111297
ZFH19,2018-12-06 11:00,6,113.5313,113.5547,113.4453,113.4453,90996
ZFH19,2018-12-06 11:30,6,113.4531,113.4922,113.4219,113.4844,53110
ZFH19,2018-12-06 12:00,6,113.4766,113.5313,113.4766,113.5078,64703
ZFH19,2018-12-06 12:30,6,113.5156,113.5469,113.4297,113.4375,74273
ZFH19,2018-12-06 13:00,6,113.4375,113.4922,113.4297,113.4531,53027
ZFH19,2018-12-06 13:30,6,113.4531,113.4688,113.4063,113.4297,62806
ZFH19,2018-12-06 14:00,6,113.4297,113.4531,113.4141,113.4453,67657
ZFH19,2018-12-06 14:30,6,113.4453,113.4531,113.4063,113.4219,45495
ZFH19,2018-12-06 15:00,6,113.4219,113.4375,113.4063,113.4141,18185
ZFH19,2018-12-06 15:30,6,113.4063,113.4141,113.3906,113.3984,25149
ZFH19,2018-12-06 17:00,7,113.4141,113.4297,113.3984,113.4063,3669
ZFH19,2018-12-06 17:30,7,113.3984,113.3984,113.3828,113.3906,5672
ZFH19,2018-12-06 18:00,7,113.3828,113.3984,113.375,113.3828,7506
ZFH19,2018-12-06 18:30,7,113.3828,113.3984,113.375,113.375,7040
ZFH19,2018-12-06 19:00,7,113.3828,113.3984,113.375,113.3906,5851
ZFH19,2018-12-06 19:30,7,113.3984,113.4141,113.3828,113.4141,3876
ZFH19,2018-12-06 20:00,7,113.4141,113.4141,113.4063,113.4141,2079
ZFH19,2018-12-06 20:30,7,113.4141,113.4219,113.4063,113.4141,2456
ZFH19,2018-12-06 21:00,7,113.4219,113.4219,113.4063,113.4141,1266
ZFH19,2018-12-06 21:30,7,113.4141,113.4141,113.3984,113.4063,3055
ZFH19,2018-12-06 22:00,7,113.4063,113.4219,113.3984,113.4141,2092
ZFH19,2018-12-06 22:30,7,113.4141,113.4219,113.4141,113.4219,1044
ZFH19,2018-12-06 23:00,7,113.4219,113.4219,113.4141,113.4219,2810
ZFH19,2018-12-06 23:30,7,113.4219,113.4297,113.4063,113.4141,3242
ZFH19,2018-12-07 00:00,7,113.4063,113.4219,113.4063,113.4141,3551
ZFH19,2018-12-07 00:30,7,113.4141,113.4219,113.4063,113.4141,3055
ZFH19,2018-12-07 01:00,7,113.4141,113.4688,113.4063,113.4688,8824
ZFH19,2018-12-07 01:30,7,113.4688,113.5,113.4688,113.4922,13312
ZFH19,2018-12-07 02:00,7,113.4844,113.5078,113.4688,113.4766,19985
ZFH19,2018-12-07 02:30,7,113.4766,113.4844,113.4453,113.4531,9010
ZFH19,2018-12-07 03:00,7,113.4609,113.4766,113.4531,113.4531,9526
ZFH19,2018-12-07 03:30,7,113.4609,113.4844,113.4453,113.4453,12981
ZFH19,2018-12-07 04:00,7,113.4453,113.4688,113.4375,113.4453,8930
ZFH19,2018-12-07 04:30,7,113.4453,113.4531,113.4141,113.4141,15456
ZFH19,2018-12-07 05:00,7,113.4141,113.4297,113.4063,113.4219,8066
ZFH19,2018-12-07 05:30,7,113.4219,113.4219,113.4063,113.4219,13409
ZFH19,2018-12-07 06:00,7,113.4141,113.4297,113.4063,113.4141,13354
ZFH19,2018-12-07 06:30,7,113.4219,113.4219,113.3828,113.3828,16920
ZFH19,2018-12-07 07:00,7,113.3906,113.3984,113.3438,113.375,77416
ZFH19,2018-12-07 07:30,7,113.3672,113.5313,113.3438,113.4531,148015
ZFH19,2018-12-07 08:00,7,113.4531,113.5,113.4297,113.4375,44859
ZFH19,2018-12-07 08:30,7,113.4375,113.4531,113.375,113.3984,71504
ZFH19,2018-12-07 09:00,7,113.3984,113.5234,113.3984,113.4766,88631
ZFH19,2018-12-07 09:30,7,113.4766,113.5,113.4297,113.4453,75489
ZFH19,2018-12-07 10:00,7,113.4375,113.5313,113.4375,113.5156,66396
ZFH19,2018-12-07 10:30,7,113.5156,113.5391,113.4844,113.5391,38903
ZFH19,2018-12-07 11:00,7,113.5313,113.5625,113.5078,113.5469,56249
ZFH19,2018-12-07 11:30,7,113.5547,113.5938,113.5234,113.5313,55970
ZFH19,2018-12-07 12:00,7,113.5313,113.5859,113.5078,113.5781,57826
ZFH19,2018-12-07 12:30,7,113.5781,113.6172,113.5625,113.6094,61294
ZFH19,2018-12-07 13:00,7,113.6172,113.6641,113.6094,113.625,68561
ZFH19,2018-12-07 13:30,7,113.625,113.7031,113.6172,113.6953,66523
ZFH19,2018-12-07 14:00,7,113.7031,113.7031,113.6641,113.6641,44596
ZFH19,2018-12-07 14:30,7,113.6641,113.6797,113.6484,113.6797,28646
ZFH19,2018-12-07 15:00,7,113.6719,113.6797,113.6563,113.6719,11937
ZFH19,2018-12-07 15:30,7,113.6797,113.7188,113.6641,113.7188,10434
ZFH19,2018-12-09 17:00,10,113.7422,113.8125,113.7344,113.8125,11571
ZFH19,2018-12-09 17:30,10,113.8203,113.8281,113.7656,113.8047,5915
ZFH19,2018-12-09 18:00,10,113.8047,113.8125,113.75,113.7969,10502
ZFH19,2018-12-09 18:30,10,113.8047,113.8047,113.7188,113.75,7621
ZFH19,2018-12-09 19:00,10,113.7578,113.7813,113.75,113.7734,3464
ZFH19,2018-12-09 19:30,10,113.7734,113.7969,113.7656,113.7734,4505
ZFH19,2018-12-09 20:00,10,113.7813,113.8047,113.7734,113.7969,4428
ZFH19,2018-12-09 20:30,10,113.8047,113.8047,113.7813,113.7813,4227
ZFH19,2018-12-09 21:00,10,113.7813,113.8047,113.7813,113.7969,2183
ZFH19,2018-12-09 21:30,10,113.7969,113.7969,113.7813,113.7969,1792
ZFH19,2018-12-09 22:00,10,113.7969,113.7969,113.7813,113.7813,1882
ZFH19,2018-12-09 22:30,10,113.7813,113.7891,113.7656,113.7656,1903
ZFH19,2018-12-09 23:00,10,113.7656,113.7734,113.7578,113.7656,2902
ZFH19,2018-12-09 23:30,10,113.7656,113.7813,113.7578,113.7578,3413
ZFH19,2018-12-10 00:00,10,113.7656,113.7656,113.75,113.7578,1270
ZFH19,2018-12-10 00:30,10,113.7578,113.7578,113.7422,113.75,5862
ZFH19,2018-12-10 01:00,10,113.7422,113.7422,113.6797,113.6953,15690
ZFH19,2018-12-10 01:30,10,113.6875,113.7109,113.6797,113.7031,8182
ZFH19,2018-12-10 02:00,10,113.6953,113.7266,113.6797,113.7188,15496
ZFH19,2018-12-10 02:30,10,113.7109,113.7188,113.6797,113.6875,12707
ZFH19,2018-12-10 03:00,10,113.6875,113.6953,113.6484,113.6719,13364
ZFH19,2018-12-10 03:30,10,113.6719,113.6875,113.6484,113.6641,13171
ZFH19,2018-12-10 04:00,10,113.6641,113.6953,113.6641,113.6875,7304
ZFH19,2018-12-10 04:30,10,113.6953,113.7031,113.6563,113.6641,7814
ZFH19,2018-12-10 05:00,10,113.6641,113.6641,113.6406,113.6641,7778
ZFH19,2018-12-10 05:30,10,113.6719,113.7188,113.6641,113.7109,12265
ZFH19,2018-12-10 06:00,10,113.7031,113.7188,113.6797,113.7031,10084
ZFH19,2018-12-10 06:30,10,113.6953,113.7031,113.6484,113.6563,14637
ZFH19,2018-12-10 07:00,10,113.6563,113.6641,113.5938,113.6016,46926
ZFH19,2018-12-10 07:30,10,113.6016,113.6484,113.6016,113.6328,45241
ZFH19,2018-12-10 08:00,10,113.6406,113.6406,113.5938,113.6406,38244
ZFH19,2018-12-10 08:30,10,113.6484,113.6875,113.6094,113.6797,81580
ZFH19,2018-12-10 09:00,10,113.6719,113.6953,113.6094,113.6484,83496
ZFH19,2018-12-10 09:30,10,113.6484,113.7344,113.6406,113.7266,84440
ZFH19,2018-12-10 10:00,10,113.7266,113.8281,113.7266,113.7734,159632
ZFH19,2018-12-10 10:30,10,113.7656,113.7891,113.6875,113.7109,64322
ZFH19,2018-12-10 11:00,10,113.7109,113.7422,113.6719,113.7109,61633
ZFH19,2018-12-10 11:30,10,113.7109,113.7109,113.6328,113.6563,43987
ZFH19,2018-12-10 12:00,10,113.6563,113.6719,113.6328,113.6641,41388
ZFH19,2018-12-10 12:30,10,113.6719,113.6719,113.6016,113.625,49687
ZFH19,2018-12-10 13:00,10,113.625,113.6719,113.6172,113.6484,42471
ZFH19,2018-12-10 13:30,10,113.6484,113.6484,113.5938,113.6328,52308
ZFH19,2018-12-10 14:00,10,113.6328,113.6875,113.6328,113.6797,31498
ZFH19,2018-12-10 14:30,10,113.6719,113.6953,113.6563,113.6797,38774
ZFH19,2018-12-10 15:00,10,113.6797,113.6875,113.625,113.6328,15207
ZFH19,2018-12-10 15:30,10,113.625,113.625,113.6016,113.6172,11703
ZFH19,2018-12-10 17:00,11,113.6172,113.6406,113.6172,113.6328,1389
ZFH19,2018-12-10 17:30,11,113.6328,113.6641,113.6328,113.6641,1187
ZFH19,2018-12-10 18:00,11,113.6641,113.6719,113.6484,113.6641,2387
ZFH19,2018-12-10 18:30,11,113.6641,113.6953,113.6484,113.6875,3419
ZFH19,2018-12-10 19:00,11,113.6875,113.7031,113.6719,113.6719,4765
ZFH19,2018-12-10 19:30,11,113.6719,113.6719,113.6406,113.6641,5879
ZFH19,2018-12-10 20:00,11,113.6641,113.6797,113.6641,113.6797,2080
ZFH19,2018-12-10 20:30,11,113.6719,113.6797,113.6641,113.6641,1435
ZFH19,2018-12-10 21:00,11,113.6641,113.6719,113.6484,113.6641,1724
ZFH19,2018-12-10 21:30,11,113.6563,113.6563,113.6484,113.6484,3247
ZFH19,2018-12-10 22:00,11,113.6563,113.6563,113.6328,113.6406,1114
ZFH19,2018-12-10 22:30,11,113.6406,113.6406,113.6172,113.625,1982
ZFH19,2018-12-10 23:00,11,113.625,113.6406,113.625,113.625,1712
ZFH19,2018-12-10 23:30,11,113.6328,113.6406,113.625,113.6328,2760
ZFH19,2018-12-11 00:00,11,113.6328,113.6406,113.625,113.6328,1891
ZFH19,2018-12-11 00:30,11,113.625,113.625,113.6172,113.625,1575
ZFH19,2018-12-11 01:00,11,113.6172,113.625,113.5703,113.5859,24292
ZFH19,2018-12-11 01:30,11,113.5781,113.5781,113.5547,113.5781,17360
ZFH19,2018-12-11 02:00,11,113.5781,113.5938,113.5469,113.5625,13727
ZFH19,2018-12-11 02:30,11,113.5625,113.5781,113.5547,113.5703,8574
ZFH19,2018-12-11 03:00,11,113.5703,113.5781,113.5391,113.5391,14017
ZFH19,2018-12-11 03:30,11,113.5391,113.5469,113.5,113.5,19119
ZFH19,2018-12-11 04:00,11,113.5,113.5156,113.4844,113.4922,16684
ZFH19,2018-12-11 04:30,11,113.4922,113.4922,113.4609,113.4844,16232
ZFH19,2018-12-11 05:00,11,113.4766,113.5078,113.4766,113.5,7738
ZFH19,2018-12-11 05:30,11,113.5,113.5078,113.4766,113.5,20710
ZFH19,2018-12-11 06:00,11,113.5,113.5078,113.4531,113.4609,31811
ZFH19,2018-12-11 06:30,11,113.4609,113.4766,113.4531,113.4688,25092
ZFH19,2018-12-11 07:00,11,113.4688,113.5391,113.4688,113.5234,47336
ZFH19,2018-12-11 07:30,11,113.5156,113.5469,113.4922,113.5469,84807
ZFH19,2018-12-11 08:00,11,113.5469,113.5625,113.5078,113.5234,48506
ZFH19,2018-12-11 08:30,11,113.5156,113.5859,113.5156,113.5781,59068
ZFH19,2018-12-11 09:00,11,113.5703,113.6016,113.5391,113.5469,49314
ZFH19,2018-12-11 09:30,11,113.5469,113.6172,113.5469,113.6016,49728
ZFH19,2018-12-11 10:00,11,113.6016,113.6563,113.5938,113.6016,58426
ZFH19,2018-12-11 10:30,11,113.6016,113.625,113.6016,113.6172,42464
ZFH19,2018-12-11 11:00,11,113.6094,113.6641,113.6016,113.625,55937
ZFH19,2018-12-11 11:30,11,113.625,113.6328,113.5859,113.5859,32215
ZFH19,2018-12-11 12:00,11,113.5859,113.6016,113.5391,113.5391,41519
ZFH19,2018-12-11 12:30,11,113.5469,113.5625,113.5156,113.5625,44938
ZFH19,2018-12-11 13:00,11,113.5625,113.5781,113.4766,113.4766,40466
ZFH19,2018-12-11 13:30,11,113.4766,113.5078,113.4531,113.4922,73776
ZFH19,2018-12-11 14:00,11,113.4844,113.5078,113.4375,113.4531,38546
ZFH19,2018-12-11 14:30,11,113.4531,113.5391,113.4375,113.5078,31551
ZFH19,2018-12-11 15:00,11,113.5156,113.5234,113.4844,113.4844,14815
ZFH19,2018-12-11 15:30,11,113.4922,113.5156,113.4922,113.5,11665
ZFH19,2018-12-11 17:00,12,113.5,113.5078,113.4844,113.5078,5113
ZFH19,2018-12-11 17:30,12,113.5,113.5391,113.4688,113.5,6939
ZFH19,2018-12-11 18:00,12,113.4922,113.5156,113.4609,113.4844,4914
ZFH19,2018-12-11 18:30,12,113.4844,113.4844,113.4375,113.4688,12188
ZFH19,2018-12-11 19:00,12,113.4609,113.4688,113.4453,113.4531,2787
ZFH19,2018-12-11 19:30,12,113.4531,113.4609,113.4375,113.4531,2249
ZFH19,2018-12-11 20:00,12,113.4531,113.4688,113.4453,113.4688,2162
ZFH19,2018-12-11 20:30,12,113.4688,113.4766,113.4688,113.4766,1774
ZFH19,2018-12-11 21:00,12,113.4766,113.4766,113.4609,113.4688,1283
ZFH19,2018-12-11 21:30,12,113.4766,113.4766,113.4609,113.4688,1995
ZFH19,2018-12-11 22:00,12,113.4688,113.4766,113.4609,113.4688,1528
ZFH19,2018-12-11 22:30,12,113.4688,113.4766,113.4688,113.4688,610
ZFH19,2018-12-11 23:00,12,113.4766,113.4766,113.4766,113.4766,1218
ZFH19,2018-12-11 23:30,12,113.4766,113.4844,113.4531,113.4531,2184
ZFH19,2018-12-12 00:00,12,113.4531,113.4609,113.4375,113.4453,1239
ZFH19,2018-12-12 00:30,12,113.4453,113.4531,113.4297,113.4453,5283
ZFH19,2018-12-12 01:00,12,113.4453,113.4609,113.4375,113.4531,8123
ZFH19,2018-12-12 01:30,12,113.4531,113.5156,113.4531,113.5078,13801
ZFH19,2018-12-12 02:00,12,113.5,113.5078,113.4688,113.4844,17108
ZFH19,2018-12-12 02:30,12,113.4844,113.4922,113.4609,113.4844,13686
ZFH19,2018-12-12 03:00,12,113.4844,113.4922,113.4688,113.4844,11071
ZFH19,2018-12-12 03:30,12,113.4844,113.5,113.4688,113.4766,5771
ZFH19,2018-12-12 04:00,12,113.4844,113.5078,113.4688,113.5,9473
ZFH19,2018-12-12 04:30,12,113.5,113.5078,113.4766,113.4766,6557
ZFH19,2018-12-12 05:00,12,113.4766,113.5,113.4766,113.4922,12156
ZFH19,2018-12-12 05:30,12,113.4922,113.5313,113.4922,113.5234,9407
ZFH19,2018-12-12 06:00,12,113.5234,113.5234,113.4844,113.4844,11073
ZFH19,2018-12-12 06:30,12,113.4844,113.4922,113.4531,113.4609,21165
ZFH19,2018-12-12 07:00,12,113.4609,113.4766,113.4375,113.4453,35705
ZFH19,2018-12-12 07:30,12,113.4609,113.4844,113.3828,113.3984,76830
ZFH19,2018-12-12 08:00,12,113.3984,113.4141,113.375,113.4063,43514
ZFH19,2018-12-12 08:30,12,113.4063,113.4531,113.3828,113.4375,47210
ZFH19,2018-12-12 09:00,12,113.4453,113.4609,113.3906,113.4219,40518
ZFH19,2018-12-12 09:30,12,113.4219,113.4531,113.4063,113.4219,32858
ZFH19,2018-12-12 10:00,12,113.4297,113.4453,113.4063,113.4219,30726
ZFH19,2018-12-12 10:30,12,113.4141,113.4453,113.3906,113.3906,24268
ZFH19,2018-12-12 11:00,12,113.3906,113.4141,113.3828,113.3984,36075
ZFH19,2018-12-12 11:30,12,113.3984,113.4063,113.375,113.3828,24203
ZFH19,2018-12-12 12:00,12,113.3828,113.4063,113.3594,113.3906,31118
ZFH19,2018-12-12 12:30,12,113.3906,113.4141,113.3906,113.4063,19460
ZFH19,2018-12-12 13:00,12,113.4063,113.4375,113.4063,113.4297,21719
ZFH19,2018-12-12 13:30,12,113.4297,113.4531,113.3984,113.4063,34778
ZFH19,2018-12-12 14:00,12,113.4141,113.4141,113.375,113.3906,29282
ZFH19,2018-12-12 14:30,12,113.3828,113.3828,113.3594,113.3672,25311
ZFH19,2018-12-12 15:00,12,113.3672,113.4063,113.3516,113.375,22007
ZFH19,2018-12-12 15:30,12,113.3828,113.3906,113.3672,113.375,17602
ZFH19,2018-12-12 17:00,13,113.3828,113.3828,113.375,113.3828,719
ZFH19,2018-12-12 17:30,13,113.3828,113.3906,113.375,113.3828,830
ZFH19,2018-12-12 18:00,13,113.3828,113.3906,113.3672,113.3672,884
ZFH19,2018-12-12 18:30,13,113.375,113.3984,113.375,113.3984,2760
ZFH19,2018-12-12 19:00,13,113.3984,113.3984,113.3828,113.3906,2312
ZFH19,2018-12-12 19:30,13,113.3906,113.3984,113.3906,113.3906,1456
ZFH19,2018-12-12 20:00,13,113.3906,113.3906,113.3672,113.3672,2246
ZFH19,2018-12-12 20:30,13,113.3672,113.375,113.3594,113.375,2011
ZFH19,2018-12-12 21:00,13,113.375,113.375,113.3672,113.375,624
ZFH19,2018-12-12 21:30,13,113.3828,113.3828,113.3672,113.3828,643
ZFH19,2018-12-12 22:00,13,113.375,113.3906,113.375,113.375,1434
ZFH19,2018-12-12 22:30,13,113.375,113.3828,113.3672,113.3828,2165
ZFH19,2018-12-12 23:00,13,113.3828,113.3906,113.375,113.3906,1043
ZFH19,2018-12-12 23:30,13,113.3828,113.3828,113.375,113.375,1530
ZFH19,2018-12-13 00:00,13,113.375,113.3828,113.3672,113.3672,1680
ZFH19,2018-12-13 00:30,13,113.3672,113.3828,113.3672,113.375,1617
ZFH19,2018-12-13 01:00,13,113.3828,113.3984,113.375,113.375,5919
ZFH19,2018-12-13 01:30,13,113.375,113.3906,113.375,113.375,6311
ZFH19,2018-12-13 02:00,13,113.375,113.3984,113.3516,113.3828,11204
ZFH19,2018-12-13 02:30,13,113.3828,113.4063,113.3828,113.3984,8508
ZFH19,2018-12-13 03:00,13,113.3984,113.4219,113.3906,113.4141,5577
ZFH19,2018-12-13 03:30,13,113.4219,113.4609,113.4063,113.4531,18412
ZFH19,2018-12-13 04:00,13,113.4531,113.4609,113.4297,113.4297,7873
ZFH19,2018-12-13 04:30,13,113.4297,113.4375,113.4219,113.4297,3773
ZFH19,2018-12-13 05:00,13,113.4375,113.4375,113.4141,113.4297,11868
ZFH19,2018-12-13 05:30,13,113.4375,113.4609,113.4375,113.4375,13700
ZFH19,2018-12-13 06:00,13,113.4375,113.4375,113.4141,113.4219,9584
ZFH19,2018-12-13 06:30,13,113.4141,113.4375,113.4063,113.4219,22981
ZFH19,2018-12-13 07:00,13,113.4297,113.4375,113.3984,113.4141,25362
ZFH19,2018-12-13 07:30,13,113.4063,113.4531,113.3828,113.4531,56563
ZFH19,2018-12-13 08:00,13,113.4531,113.4609,113.4063,113.4297,39634
ZFH19,2018-12-13 08:30,13,113.4297,113.4609,113.4141,113.4609,41209
ZFH19,2018-12-13 09:00,13,113.4609,113.4766,113.3984,113.4297,52205
ZFH19,2018-12-13 09:30,13,113.4297,113.4609,113.4063,113.4375,49391
ZFH19,2018-12-13 10:00,13,113.4375,113.4609,113.3984,113.4063,44072
ZFH19,2018-12-13 10:30,13,113.4063,113.4141,113.3828,113.4063,42589
ZFH19,2018-12-13 11:00,13,113.4063,113.4531,113.3984,113.4375,37064
ZFH19,2018-12-13 11:30,13,113.4375,113.4531,113.4219,113.4297,23845
ZFH19,2018-12-13 12:00,13,113.4297,113.4766,113.4219,113.4375,56428
ZFH19,2018-12-13 12:30,13,113.4375,113.4844,113.4297,113.4766,35159
ZFH19,2018-12-13 13:00,13,113.4688,113.4766,113.4375,113.4531,39975
ZFH19,2018-12-13 13:30,13,113.4531,113.4688,113.4219,113.4297,39236
ZFH19,2018-12-13 14:00,13,113.4297,113.4453,113.4219,113.4453,33404
ZFH19,2018-12-13 14:30,13,113.4453,113.4531,113.4297,113.4375,17341
ZFH19,2018-12-13 15:00,13,113.4453,113.4531,113.4375,113.4375,12997
ZFH19,2018-12-13 15:30,13,113.4375,113.4453,113.4219,113.4375,14097
ZFH19,2018-12-13 17:00,14,113.4297,113.4453,113.4219,113.4375,3219
ZFH19,2018-12-13 17:30,14,113.4375,113.4375,113.4297,113.4375,3266
ZFH19,2018-12-13 18:00,14,113.4375,113.4375,113.4297,113.4297,1809
ZFH19,2018-12-13 18:30,14,113.4297,113.4688,113.4297,113.4688,6730
ZFH19,2018-12-13 19:00,14,113.4688,113.4922,113.4688,113.4844,6122
ZFH19,2018-12-13 19:30,14,113.4922,113.5156,113.4766,113.5,6588
ZFH19,2018-12-13 20:00,14,113.5078,113.5313,113.5078,113.5313,7066
ZFH19,2018-12-13 20:30,14,113.5313,113.5313,113.5078,113.5156,3945
ZFH19,2018-12-13 21:00,14,113.5156,113.5234,113.5,113.5,2007
ZFH19,2018-12-13 21:30,14,113.5,113.5156,113.5,113.5,1684
ZFH19,2018-12-13 22:00,14,113.5,113.5078,113.5,113.5,681
ZFH19,2018-12-13 22:30,14,113.5,113.5234,113.5,113.5078,1737
ZFH19,2018-12-13 23:00,14,113.5078,113.5234,113.5078,113.5078,4374
ZFH19,2018-12-13 23:30,14,113.5078,113.5313,113.5078,113.5234,1278
ZFH19,2018-12-14 00:00,14,113.5313,113.5391,113.5313,113.5391,3940
ZFH19,2018-12-14 00:30,14,113.5391,113.5391,113.5234,113.5313,4265
ZFH19,2018-12-14 01:00,14,113.5234,113.5703,113.5078,113.5625,10907
ZFH19,2018-12-14 01:30,14,113.5625,113.5781,113.5391,113.5469,8859
ZFH19,2018-12-14 02:00,14,113.5469,113.6094,113.5391,113.5938,21537
ZFH19,2018-12-14 02:30,14,113.5938,113.6406,113.5859,113.6406,16865
ZFH19,2018-12-14 03:00,14,113.6484,113.6797,113.6406,113.6641,19388
ZFH19,2018-12-14 03:30,14,113.6641,113.6641,113.625,113.6406,16660
ZFH19,2018-12-14 04:00,14,113.6406,113.6406,113.6094,113.6172,15886
ZFH19,2018-12-14 04:30,14,113.6172,113.6484,113.6172,113.625,11824
ZFH19,2018-12-14 05:00,14,113.625,113.6406,113.6016,113.6172,8929
ZFH19,2018-12-14 05:30,14,113.6172,113.6328,113.6094,113.6172,7657
ZFH19,2018-12-14 06:00,14,113.6172,113.625,113.5938,113.6016,8732
ZFH19,2018-12-14 06:30,14,113.6016,113.6094,113.5859,113.6016,13784
ZFH19,2018-12-14 07:00,14,113.6094,113.625,113.5938,113.6016,29271
ZFH19,2018-12-14 07:30,14,113.6016,113.6016,113.5234,113.5313,48875
ZFH19,2018-12-14 08:00,14,113.5313,113.5469,113.5156,113.5313,24942
ZFH19,2018-12-14 08:30,14,113.5234,113.5469,113.4922,113.4922,41996
ZFH19,2018-12-14 09:00,14,113.4922,113.5703,113.4922,113.5625,38934
ZFH19,2018-12-14 09:30,14,113.5703,113.5703,113.5078,113.5391,40237
ZFH19,2018-12-14 10:00,14,113.5391,113.5781,113.5313,113.5781,35572
ZFH19,2018-12-14 10:30,14,113.5781,113.6406,113.5547,113.6172,47062
ZFH19,2018-12-14 11:00,14,113.625,113.625,113.5781,113.5859,33896
ZFH19,2018-12-14 11:30,14,113.5781,113.5859,113.5625,113.5703,12745
ZFH19,2018-12-14 12:00,14,113.5703,113.5781,113.5156,113.5234,32916
ZFH19,2018-12-14 12:30,14,113.5234,113.5703,113.5234,113.5703,27882
ZFH19,2018-12-14 13:00,14,113.5625,113.5781,113.5469,113.5625,27212
ZFH19,2018-12-14 13:30,14,113.5547,113.6016,113.5469,113.5703,45024
ZFH19,2018-12-14 14:00,14,113.5625,113.5781,113.5469,113.5547,20875
ZFH19,2018-12-14 14:30,14,113.5547,113.5703,113.5391,113.5469,16840
ZFH19,2018-12-14 15:00,14,113.5391,113.5469,113.5234,113.5391,8450
ZFH19,2018-12-14 15:30,14,113.5391,113.5547,113.5234,113.5469,10070
ZFH19,2018-12-16 17:00,17,113.5547,113.5703,113.5469,113.5703,970
ZFH19,2018-12-16 17:30,17,113.5703,113.5703,113.5234,113.5313,4252
ZFH19,2018-12-16 18:00,17,113.5313,113.5391,113.5156,113.5234,2587
ZFH19,2018-12-16 18:30,17,113.5156,113.5391,113.5156,113.5391,999
ZFH19,2018-12-16 19:00,17,113.5391,113.5391,113.5234,113.5313,1578
ZFH19,2018-12-16 19:30,17,113.5391,113.5469,113.5234,113.5313,3519
ZFH19,2018-12-16 20:00,17,113.5313,113.5391,113.5,113.5234,7849
ZFH19,2018-12-16 20:30,17,113.5234,113.5313,113.5156,113.5234,687
ZFH19,2018-12-16 21:00,17,113.5234,113.5313,113.5156,113.5234,742
ZFH19,2018-12-16 21:30,17,113.5234,113.5391,113.5234,113.5313,1125
ZFH19,2018-12-16 22:00,17,113.5391,113.5391,113.5234,113.5313,1809
ZFH19,2018-12-16 22:30,17,113.5391,113.5391,113.5234,113.5313,1848
ZFH19,2018-12-16 23:00,17,113.5313,113.5313,113.5156,113.5156,939
ZFH19,2018-12-16 23:30,17,113.5156,113.5234,113.5078,113.5234,1123
ZFH19,2018-12-17 00:00,17,113.5234,113.5313,113.5156,113.5234,3502
ZFH19,2018-12-17 00:30,17,113.5234,113.5313,113.5234,113.5313,2405
ZFH19,2018-12-17 01:00,17,113.5313,113.5469,113.5156,113.5313,3982
ZFH19,2018-12-17 01:30,17,113.5391,113.5547,113.5391,113.5469,3399
ZFH19,2018-12-17 02:00,17,113.5547,113.5859,113.5469,113.5781,8199
ZFH19,2018-12-17 02:30,17,113.5781,113.5859,113.5547,113.5625,4315
ZFH19,2018-12-17 03:00,17,113.5625,113.5781,113.5547,113.5703,3949
ZFH19,2018-12-17 03:30,17,113.5703,113.5938,113.5625,113.5859,3998
ZFH19,2018-12-17 04:00,17,113.5859,113.5938,113.5703,113.5703,7913
ZFH19,2018-12-17 04:30,17,113.5781,113.5938,113.5703,113.5859,5380
ZFH19,2018-12-17 05:00,17,113.5938,113.5938,113.5781,113.5938,6371
ZFH19,2018-12-17 05:30,17,113.5938,113.6016,113.5859,113.5859,5049
ZFH19,2018-12-17 06:00,17,113.5859,113.6016,113.5781,113.5781,9190
ZFH19,2018-12-17 06:30,17,113.5703,113.5938,113.5703,113.5938,7927
ZFH19,2018-12-17 07:00,17,113.5938,113.6016,113.5625,113.5781,16829
ZFH19,2018-12-17 07:30,17,113.5859,113.6016,113.5547,113.5781,47156
ZFH19,2018-12-17 08:00,17,113.5703,113.5938,113.5547,113.5859,27033
ZFH19,2018-12-17 08:30,17,113.5859,113.6797,113.5859,113.6406,65532
ZFH19,2018-12-17 09:00,17,113.6406,113.7109,113.6406,113.6797,51065
ZFH19,2018-12-17 09:30,17,113.6719,113.6953,113.6484,113.6563,44748
ZFH19,2018-12-17 10:00,17,113.6563,113.6641,113.625,113.6484,29633
ZFH19,2018-12-17 10:30,17,113.6484,113.6641,113.625,113.6328,22007
ZFH19,2018-12-17 11:00,17,113.6328,113.6719,113.625,113.6563,25989
ZFH19,2018-12-17 11:30,17,113.6563,113.6875,113.6563,113.6875,25640
ZFH19,2018-12-17 12:00,17,113.6875,113.6953,113.6641,113.6797,18688
ZFH19,2018-12-17 12:30,17,113.6875,113.7109,113.6719,113.7109,21241
ZFH19,2018-12-17 13:00,17,113.7109,113.7266,113.6953,113.7109,32673
ZFH19,2018-12-17 13:30,17,113.7109,113.7188,113.6797,113.6953,36224
ZFH19,2018-12-17 14:00,17,113.6953,113.7344,113.6953,113.7266,35279
ZFH19,2018-12-17 14:30,17,113.7344,113.7656,113.7188,113.7188,32737
ZFH19,2018-12-17 15:00,17,113.7188,113.7266,113.6797,113.7266,18025
ZFH19,2018-12-17 15:30,17,113.7188,113.7188,113.7031,113.7031,11210
ZFH19,2018-12-17 17:00,18,113.7109,113.7188,113.6875,113.7188,2839
ZFH19,2018-12-17 17:30,18,113.7266,113.7344,113.6953,113.7031,2096
ZFH19,2018-12-17 18:00,18,113.7031,113.7422,113.7031,113.7422,4082
ZFH19,2018-12-17 18:30,18,113.7422,113.7578,113.7266,113.7266,2798
ZFH19,2018-12-17 19:00,18,113.7266,113.7344,113.7109,113.7344,3699
ZFH19,2018-12-17 19:30,18,113.7266,113.7656,113.7109,113.7422,11730
ZFH19,2018-12-17 20:00,18,113.7422,113.7578,113.7422,113.7422,4419
ZFH19,2018-12-17 20:30,18,113.7422,113.7578,113.7422,113.7422,1805
ZFH19,2018-12-17 21:00,18,113.7422,113.7891,113.7422,113.7734,5541
ZFH19,2018-12-17 21:30,18,113.7734,113.8047,113.7734,113.7813,7709
ZFH19,2018-12-17 22:00,18,113.7813,113.7969,113.7734,113.7734,2450
ZFH19,2018-12-17 22:30,18,113.7734,113.7813,113.7656,113.7656,1309
ZFH19,2018-12-17 23:00,18,113.7734,113.7891,113.7578,113.7656,4725
ZFH19,2018-12-17 23:30,18,113.7656,113.7813,113.7656,113.7656,2449
ZFH19,2018-12-18 00:00,18,113.7734,113.7734,113.7578,113.7734,1836
ZFH19,2018-12-18 00:30,18,113.7734,113.7891,113.7734,113.7813,3314
ZFH19,2018-12-18 01:00,18,113.7813,113.8047,113.7734,113.7969,9660
ZFH19,2018-12-18 01:30,18,113.7969,113.8203,113.7891,113.8203,9647
ZFH19,2018-12-18 02:00,18,113.8203,113.8516,113.8203,113.8359,12570
ZFH19,2018-12-18 02:30,18,113.8281,113.8359,113.8047,113.8281,20403
ZFH19,2018-12-18 03:00,18,113.8281,113.8828,113.8203,113.8672,21220
ZFH19,2018-12-18 03:30,18,113.8594,113.8672,113.8359,113.8438,9605
ZFH19,2018-12-18 04:00,18,113.8516,113.8516,113.8281,113.8359,9519
ZFH19,2018-12-18 04:30,18,113.8438,113.8906,113.8359,113.8828,19486
ZFH19,2018-12-18 05:00,18,113.8828,113.9063,113.8828,113.8984,11630
ZFH19,2018-12-18 05:30,18,113.8984,113.9063,113.8516,113.8594,13795
ZFH19,2018-12-18 06:00,18,113.8594,113.8594,113.8125,113.8203,19967
ZFH19,2018-12-18 06:30,18,113.8203,113.8359,113.8125,113.8359,19532
ZFH19,2018-12-18 07:00,18,113.8359,113.8516,113.8125,113.8359,38644
ZFH19,2018-12-18 07:30,18,113.8359,113.8359,113.7891,113.8047,52953
ZFH19,2018-12-18 08:00,18,113.8047,113.8125,113.7734,113.7734,26610
ZFH19,2018-12-18 08:30,18,113.7734,113.7813,113.7344,113.7422,62527
ZFH19,2018-12-18 09:00,18,113.75,113.8047,113.7422,113.7813,52855
ZFH19,2018-12-18 09:30,18,113.7891,113.8203,113.7656,113.8203,40113
ZFH19,2018-12-18 10:00,18,113.8203,113.8672,113.8125,113.8594,61756
ZFH19,2018-12-18 10:30,18,113.8594,113.8594,113.8125,113.8438,42726
ZFH19,2018-12-18 11:00,18,113.8359,113.8516,113.8047,113.8203,29136
ZFH19,2018-12-18 11:30,18,113.8203,113.8359,113.8047,113.8281,22589
ZFH19,2018-12-18 12:00,18,113.8281,113.8359,113.8125,113.8203,17662
ZFH19,2018-12-18 12:30,18,113.8125,113.875,113.8125,113.8594,35532
ZFH19,2018-12-18 13:00,18,113.8594,113.875,113.8438,113.875,42004
ZFH19,2018-12-18 13:30,18,113.875,113.9063,113.8672,113.8828,50841
ZFH19,2018-12-18 14:00,18,113.8828,113.8906,113.8672,113.8828,73114
ZFH19,2018-12-18 14:30,18,113.8828,113.8906,113.8516,113.8672,34003
ZFH19,2018-12-18 15:00,18,113.8672,113.8906,113.8594,113.8828,13552
ZFH19,2018-12-18 15:30,18,113.8828,113.9219,113.8828,113.9141,11392
ZFH19,2018-12-18 17:00,19,113.9219,113.9297,113.9141,113.9219,2807
ZFH19,2018-12-18 17:30,19,113.9219,113.9297,113.9141,113.9219,2277
ZFH19,2018-12-18 18:00,19,113.9219,114.0078,113.9141,113.9688,19007
ZFH19,2018-12-18 18:30,19,113.9688,113.9766,113.9297,113.9375,7764
ZFH19,2018-12-18 19:00,19,113.9375,113.9453,113.9297,113.9375,2287
ZFH19,2018-12-18 19:30,19,113.9297,113.9375,113.9063,113.9141,5822
ZFH19,2018-12-18 20:00,19,113.9141,113.9297,113.9141,113.9219,1635
ZFH19,2018-12-18 20:30,19,113.9219,113.9297,113.9219,113.9219,1704
ZFH19,2018-12-18 21:00,19,113.9219,113.9297,113.9141,113.9297,3641
ZFH19,2018-12-18 21:30,19,113.9375,113.9766,113.9375,113.9688,5160
ZFH19,2018-12-18 22:00,19,113.9688,113.9844,113.9609,113.9609,3844
ZFH19,2018-12-18 22:30,19,113.9688,113.9688,113.9453,113.9609,1621
ZFH19,2018-12-18 23:00,19,113.9609,113.9609,113.9375,113.9453,2366
ZFH19,2018-12-18 23:30,19,113.9453,113.9453,113.9219,113.9375,2834
ZFH19,2018-12-19 00:00,19,113.9375,113.9375,113.9219,113.9297,2007
ZFH19,2018-12-19 00:30,19,113.9375,113.9453,113.9219,113.9297,3036
ZFH19,2018-12-19 01:00,19,113.9375,113.9375,113.9141,113.9219,9123
ZFH19,2018-12-19 01:30,19,113.9219,113.9219,113.8984,113.9141,14168
ZFH19,2018-12-19 02:00,19,113.9141,113.9453,113.9141,113.9375,15789
ZFH19,2018-12-19 02:30,19,113.9453,113.9531,113.9375,113.9453,4411
ZFH19,2018-12-19 03:00,19,113.9375,113.9453,113.9063,113.9219,6671
ZFH19,2018-12-19 03:30,19,113.9219,113.9219,113.9063,113.9141,16989
ZFH19,2018-12-19 04:00,19,113.9219,113.9219,113.9063,113.9219,5901
ZFH19,2018-12-19 04:30,19,113.9219,113.9219,113.9063,113.9141,7382
ZFH19,2018-12-19 05:00,19,113.9219,113.9375,113.9141,113.9297,10333
ZFH19,2018-12-19 05:30,19,113.9297,113.9375,113.9141,113.9141,5267
ZFH19,2018-12-19 06:00,19,113.9141,113.9219,113.8906,113.8906,14946
ZFH19,2018-12-19 06:30,19,113.8984,113.9063,113.8828,113.8906,21083
ZFH19,2018-12-19 07:00,19,113.8906,113.9141,113.8828,113.9141,30631
ZFH19,2018-12-19 07:30,19,113.9141,113.9297,113.8984,113.9141,26692
ZFH19,2018-12-19 08:00,19,113.9141,113.9141,113.875,113.8984,36057
ZFH19,2018-12-19 08:30,19,113.8906,113.9063,113.8672,113.875,49083
ZFH19,2018-12-19 09:00,19,113.8672,113.875,113.8281,113.8438,42990
ZFH19,2018-12-19 09:30,19,113.8359,113.8359,113.7969,113.8125,56459
ZFH19,2018-12-19 10:00,19,113.8125,113.8594,113.8125,113.8516,51940
ZFH19,2018-12-19 10:30,19,113.8516,113.8906,113.8516,113.8594,38315
ZFH19,2018-12-19 11:00,19,113.8672,113.875,113.8281,113.8359,29499
ZFH19,2018-12-19 11:30,19,113.8359,113.8438,113.8047,113.8438,39519
ZFH19,2018-12-19 12:00,19,113.8438,113.8672,113.8203,113.8594,42501
ZFH19,2018-12-19 12:30,19,113.8594,113.8828,113.7656,113.7891,47021
ZFH19,2018-12-19 13:00,19,113.7813,113.9609,113.6953,113.8047,182814
ZFH19,2018-12-19 13:30,19,113.8047,114.0313,113.7656,114.0156,116445
ZFH19,2018-12-19 14:00,19,114.0156,114.1484,114.0078,114.0313,141095
ZFH19,2018-12-19 14:30,19,114.0313,114.0703,113.9219,113.9219,74219
ZFH19,2018-12-19 15:00,19,113.9375,113.9688,113.9219,113.9688,38670
ZFH19,2018-12-19 15:30,19,113.9688,114.0156,113.9531,114.0156,22939
ZFH19,2018-12-19 17:00,20,113.9922,114,113.9609,113.9609,4786
ZFH19,2018-12-19 17:30,20,113.9609,113.9766,113.9531,113.9688,5769
ZFH19,2018-12-19 18:00,20,113.9688,113.9688,113.9375,113.9531,4723
ZFH19,2018-12-19 18:30,20,113.9609,113.9609,113.8828,113.8906,10523
ZFH19,2018-12-19 19:00,20,113.8906,113.8906,113.8438,113.8828,8156
ZFH19,2018-12-19 19:30,20,113.8828,113.9141,113.8828,113.9063,2569
ZFH19,2018-12-19 20:00,20,113.9063,113.9297,113.8984,113.9219,4887
ZFH19,2018-12-19 20:30,20,113.9219,113.9297,113.8984,113.8984,2840
ZFH19,2018-12-19 21:00,20,113.9063,113.9453,113.9063,113.9375,4729
ZFH19,2018-12-19 21:30,20,113.9375,113.9375,113.9297,113.9375,2273
ZFH19,2018-12-19 22:00,20,113.9375,113.9844,113.9375,113.9844,7507
ZFH19,2018-12-19 22:30,20,113.9922,114.0156,113.9688,114.0156,8901
ZFH19,2018-12-19 23:00,20,114.0156,114.0313,113.9922,114.0078,6265
ZFH19,2018-12-19 23:30,20,114,114.0078,113.9844,113.9844,2461
ZFH19,2018-12-20 00:00,20,113.9844,114.0156,113.9766,113.9844,3153
ZFH19,2018-12-20 00:30,20,113.9844,113.9922,113.9531,113.9609,2077
ZFH19,2018-12-20 01:00,20,113.9609,113.9688,113.9453,113.9531,8315
ZFH19,2018-12-20 01:30,20,113.9531,113.9922,113.9453,113.9922,7342
ZFH19,2018-12-20 02:00,20,113.9922,114.0234,113.9531,113.9688,20309
ZFH19,2018-12-20 02:30,20,113.9688,113.9922,113.9531,113.9609,15344
ZFH19,2018-12-20 03:00,20,113.9609,113.9844,113.9141,113.9375,19900
ZFH19,2018-12-20 03:30,20,113.9375,113.9688,113.9297,113.9531,13132
ZFH19,2018-12-20 04:00,20,113.9453,113.9531,113.9297,113.9453,11377
ZFH19,2018-12-20 04:30,20,113.9531,113.9766,113.9219,113.9297,15405
ZFH19,2018-12-20 05:00,20,113.9297,113.9297,113.9063,113.9141,17126
ZFH19,2018-12-20 05:30,20,113.9141,113.9297,113.9063,113.9141,9633
ZFH19,2018-12-20 06:00,20,113.9141,113.9219,113.8984,113.8984,15411
ZFH19,2018-12-20 06:30,20,113.9063,113.9297,113.8906,113.9063,21894
ZFH19,2018-12-20 07:00,20,113.9063,113.9688,113.9063,113.9453,35543
ZFH19,2018-12-20 07:30,20,113.9453,113.9922,113.9297,113.9844,70432
ZFH19,2018-12-20 08:00,20,113.9844,114.0156,113.9375,114.0156,68365
ZFH19,2018-12-20 08:30,20,114.0078,114.0234,113.9453,113.9453,76519
ZFH19,2018-12-20 09:00,20,113.9375,113.9531,113.9063,113.9453,66292
ZFH19,2018-12-20 09:30,20,113.9531,113.9609,113.875,113.875,67326
ZFH19,2018-12-20 10:00,20,113.875,113.9375,113.8594,113.9219,68379
ZFH19,2018-12-20 10:30,20,113.9219,113.9609,113.9063,113.9375,50458
ZFH19,2018-12-20 11:00,20,113.9375,113.9453,113.8828,113.8906,46727
ZFH19,2018-12-20 11:30,20,113.8906,113.9219,113.8828,113.8906,53107
ZFH19,2018-12-20 12:00,20,113.8828,113.9453,113.8828,113.9297,59245
ZFH19,2018-12-20 12:30,20,113.9297,113.9375,113.8984,113.9141,35098
ZFH19,2018-12-20 13:00,20,113.9219,114.0078,113.9141,113.9219,75954
ZFH19,2018-12-20 13:30,20,113.9219,113.9297,113.875,113.9141,88873
ZFH19,2018-12-20 14:00,20,113.9219,113.9375,113.875,113.8984,57054
ZFH19,2018-12-20 14:30,20,113.8984,113.9063,113.875,113.8984,34901
ZFH19,2018-12-20 15:00,20,113.8984,113.9063,113.8516,113.8516,25376
ZFH19,2018-12-20 15:30,20,113.8516,113.8516,113.8125,113.8281,18290
ZFH19,2018-12-20 17:00,21,113.8125,113.8203,113.7813,113.8047,2915
ZFH19,2018-12-20 17:30,21,113.8047,113.8672,113.8047,113.8672,1646
ZFH19,2018-12-20 18:00,21,113.8672,113.8828,113.8516,113.8672,1335
ZFH19,2018-12-20 18:30,21,113.8594,113.875,113.8516,113.8594,940
ZFH19,2018-12-20 19:00,21,113.8594,113.8594,113.8281,113.8359,2071
ZFH19,2018-12-20 19:30,21,113.8438,113.8594,113.8359,113.8438,3975
ZFH19,2018-12-20 20:00,21,113.8438,113.8516,113.8281,113.8359,1063
ZFH19,2018-12-20 20:30,21,113.8359,113.8359,113.8203,113.8203,1930
ZFH19,2018-12-20 21:00,21,113.8203,113.8281,113.8125,113.8125,593
ZFH19,2018-12-20 21:30,21,113.8203,113.8281,113.8047,113.8203,2252
ZFH19,2018-12-20 22:00,21,113.8203,113.8203,113.8047,113.8047,3060
ZFH19,2018-12-20 22:30,21,113.8047,113.8125,113.7969,113.8047,1782
ZFH19,2018-12-20 23:00,21,113.8047,113.8125,113.8047,113.8125,1977
ZFH19,2018-12-20 23:30,21,113.8125,113.8125,113.7969,113.8047,2289
ZFH19,2018-12-21 00:00,21,113.8047,113.8125,113.7969,113.8125,2178
ZFH19,2018-12-21 00:30,21,113.8047,113.8125,113.7969,113.8047,5457
ZFH19,2018-12-21 01:00,21,113.8047,113.8438,113.7969,113.8359,8187
ZFH19,2018-12-21 01:30,21,113.8359,113.8516,113.8359,113.8516,5898
ZFH19,2018-12-21 02:00,21,113.8594,113.8672,113.8438,113.8672,10889
ZFH19,2018-12-21 02:30,21,113.8672,113.8672,113.8594,113.8672,12099
ZFH19,2018-12-21 03:00,21,113.8672,113.8906,113.8594,113.875,12544
ZFH19,2018-12-21 03:30,21,113.8828,113.8828,113.8672,113.8828,5597
ZFH19,2018-12-21 04:00,21,113.8828,113.9063,113.875,113.8984,4842
ZFH19,2018-12-21 04:30,21,113.8984,113.9063,113.875,113.8906,7034
ZFH19,2018-12-21 05:00,21,113.8906,113.9063,113.8906,113.8906,6042
ZFH19,2018-12-21 05:30,21,113.8828,113.8828,113.8672,113.8828,8733
ZFH19,2018-12-21 06:00,21,113.8828,113.9219,113.8828,113.9219,11364
ZFH19,2018-12-21 06:30,21,113.9219,113.9375,113.9063,113.9219,17865
ZFH19,2018-12-21 07:00,21,113.9219,113.9453,113.9063,113.9375,21112
ZFH19,2018-12-21 07:30,21,113.9375,113.9531,113.8828,113.9063,37616
ZFH19,2018-12-21 08:00,21,113.8984,113.9141,113.8594,113.9141,44093
ZFH19,2018-12-21 08:30,21,113.9063,113.9453,113.9063,113.9141,53214
ZFH19,2018-12-21 09:00,21,113.9141,113.9453,113.8672,113.8828,71712
ZFH19,2018-12-21 09:30,21,113.875,113.8984,113.8594,113.8828,49700
ZFH19,2018-12-21 10:00,21,113.8828,113.9297,113.875,113.8906,50720
ZFH19,2018-12-21 10:30,21,113.8906,113.9531,113.8906,113.9453,38611
ZFH19,2018-12-21 11:00,21,113.9453,113.9844,113.9375,113.9609,52947
ZFH19,2018-12-21 11:30,21,113.9609,113.9766,113.9453,113.9688,46310
ZFH19,2018-12-21 12:00,21,113.9688,113.9844,113.9531,113.9766,34334
ZFH19,2018-12-21 12:30,21,113.9766,113.9766,113.9531,113.9609,21460
ZFH19,2018-12-21 13:00,21,113.9688,113.9844,113.9531,113.9844,18212
ZFH19,2018-12-21 13:30,21,113.9766,113.9844,113.9609,113.9766,27224
ZFH19,2018-12-21 14:00,21,113.9688,114.0078,113.9688,114.0078,35005
ZFH19,2018-12-21 14:30,21,114.0078,114.0234,114,114.0156,32086
ZFH19,2018-12-21 15:00,21,114.0156,114.0547,114.0078,114.0313,22776
ZFH19,2018-12-21 15:30,21,114.0313,114.0391,113.9922,114,10503
ZFH19,2018-12-23 17:00,24,114.0391,114.0938,114.0156,114.0703,7648
ZFH19,2018-12-23 17:30,24,114.0703,114.0703,114.0313,114.0469,2693
ZFH19,2018-12-23 18:00,24,114.0469,114.0625,114.0391,114.0625,1045
ZFH19,2018-12-23 18:30,24,114.0625,114.0859,114.0547,114.0703,462
ZFH19,2018-12-23 19:00,24,114.0703,114.0938,114.0625,114.0625,1287
ZFH19,2018-12-23 19:30,24,114.0625,114.0781,114.0547,114.0625,1320
ZFH19,2018-12-23 20:00,24,114.0625,114.0703,114.0469,114.0469,1127
ZFH19,2018-12-23 20:30,24,114.0469,114.0547,114.0313,114.0547,487
ZFH19,2018-12-23 21:00,24,114.0547,114.0547,114.0391,114.0391,670
ZFH19,2018-12-23 21:30,24,114.0469,114.0547,114.0391,114.0391,378
ZFH19,2018-12-23 22:00,24,114.0391,114.0469,114.0313,114.0391,305
ZFH19,2018-12-23 22:30,24,114.0391,114.0391,114.0313,114.0313,509
ZFH19,2018-12-23 23:00,24,114.0313,114.0391,114.0313,114.0313,174
ZFH19,2018-12-23 23:30,24,114.0313,114.0469,114.0313,114.0391,621
ZFH19,2018-12-24 00:00,24,114.0391,114.0469,114.0391,114.0391,102
ZFH19,2018-12-24 00:30,24,114.0391,114.0469,114.0391,114.0391,70
ZFH19,2018-12-24 01:00,24,114.0391,114.0547,114.0156,114.0234,6228
ZFH19,2018-12-24 01:30,24,114.0313,114.0391,114.0156,114.0156,2116
ZFH19,2018-12-24 02:00,24,114.0156,114.0547,114.0156,114.0469,2203
ZFH19,2018-12-24 02:30,24,114.0469,114.0547,114.0391,114.0469,3203
ZFH19,2018-12-24 03:00,24,114.0469,114.0703,114.0469,114.0703,1700
ZFH19,2018-12-24 03:30,24,114.0625,114.0703,114.0547,114.0625,1994
ZFH19,2018-12-24 04:00,24,114.0625,114.0859,114.0625,114.0781,3287
ZFH19,2018-12-24 04:30,24,114.0781,114.0859,114.0703,114.0703,2847
ZFH19,2018-12-24 05:00,24,114.0703,114.0859,114.0703,114.0781,1400
ZFH19,2018-12-24 05:30,24,114.0781,114.0859,114.0625,114.0781,5418
ZFH19,2018-12-24 06:00,24,114.0781,114.1406,114.0781,114.1406,14653
ZFH19,2018-12-24 06:30,24,114.1328,114.1406,114.1094,114.1406,8781
ZFH19,2018-12-24 07:00,24,114.1406,114.1641,114.1016,114.125,21652
ZFH19,2018-12-24 07:30,24,114.1172,114.1484,114.1094,114.1406,27334
ZFH19,2018-12-24 08:00,24,114.1406,114.1719,114.125,114.1563,14378
ZFH19,2018-12-24 08:30,24,114.1641,114.2188,114.125,114.1875,37606
ZFH19,2018-12-24 09:00,24,114.1875,114.2031,114.1406,114.1484,27701
ZFH19,2018-12-24 09:30,24,114.1484,114.1563,114.1016,114.1328,36072
ZFH19,2018-12-24 10:00,24,114.1328,114.1875,114.1172,114.1719,28175
ZFH19,2018-12-24 10:30,24,114.1719,114.1953,114.1094,114.1563,32669
ZFH19,2018-12-24 11:00,24,114.1563,114.2188,114.1328,114.1797,29488
ZFH19,2018-12-24 11:30,24,114.1797,114.2813,114.1719,114.2734,30219
ZFH19,2018-12-24 12:00,24,114.2656,114.3516,114.2656,114.3438,11225
ZFH19,2018-12-25 17:00,26,114.3516,114.3984,114.3047,114.3281,8440
ZFH19,2018-12-25 17:30,26,114.3281,114.3438,114.3125,114.3125,2311
ZFH19,2018-12-25 18:00,26,114.3125,114.3203,114.25,114.2969,6610
ZFH19,2018-12-25 18:30,26,114.2891,114.2969,114.2734,114.2891,1204
ZFH19,2018-12-25 19:00,26,114.2891,114.3047,114.2734,114.3047,1179
ZFH19,2018-12-25 19:30,26,114.2969,114.3438,114.2969,114.3203,3084
ZFH19,2018-12-25 20:00,26,114.3203,114.3438,114.3125,114.3438,1853
ZFH19,2018-12-25 20:30,26,114.3359,114.375,114.3359,114.3516,3999
ZFH19,2018-12-25 21:00,26,114.3516,114.3672,114.3516,114.3672,834
ZFH19,2018-12-25 21:30,26,114.3672,114.3906,114.3594,114.375,2673
ZFH19,2018-12-25 22:00,26,114.375,114.4063,114.375,114.3906,2367
ZFH19,2018-12-25 22:30,26,114.3984,114.4063,114.3906,114.3984,1586
ZFH19,2018-12-25 23:00,26,114.3984,114.4219,114.3984,114.3984,2280
ZFH19,2018-12-25 23:30,26,114.3984,114.4063,114.375,114.3828,2506
ZFH19,2018-12-26 00:00,26,114.3828,114.3828,114.3594,114.3594,771
ZFH19,2018-12-26 00:30,26,114.3594,114.3672,114.3516,114.3594,1157
ZFH19,2018-12-26 01:00,26,114.3672,114.3828,114.3594,114.3828,1001
ZFH19,2018-12-26 01:30,26,114.3828,114.3828,114.3594,114.3594,821
ZFH19,2018-12-26 02:00,26,114.3594,114.375,114.3438,114.3516,2661
ZFH19,2018-12-26 02:30,26,114.3516,114.3594,114.3203,114.3281,2402
ZFH19,2018-12-26 03:00,26,114.3281,114.3438,114.3203,114.3203,1751
ZFH19,2018-12-26 03:30,26,114.3125,114.3438,114.3125,114.3281,2025
ZFH19,2018-12-26 04:00,26,114.3359,114.3438,114.3125,114.3203,1918
ZFH19,2018-12-26 04:30,26,114.3203,114.3438,114.3125,114.3438,1106
ZFH19,2018-12-26 05:00,26,114.3359,114.3438,114.3125,114.3203,2090
ZFH19,2018-12-26 05:30,26,114.3203,114.3359,114.3047,114.3125,2733
ZFH19,2018-12-26 06:00,26,114.3047,114.3203,114.2891,114.2891,5135
ZFH19,2018-12-26 06:30,26,114.2891,114.3438,114.2891,114.3047,12706
ZFH19,2018-12-26 07:00,26,114.3047,114.3359,114.2734,114.3125,24526
ZFH19,2018-12-26 07:30,26,114.3047,114.3125,114.2656,114.2734,41746
ZFH19,2018-12-26 08:00,26,114.2734,114.2813,114.25,114.2734,26795
ZFH19,2018-12-26 08:30,26,114.2734,114.2734,114.2188,114.2656,34579
ZFH19,2018-12-26 09:00,26,114.2656,114.3281,114.2578,114.2969,52445
ZFH19,2018-12-26 09:30,26,114.2969,114.3594,114.2969,114.3516,34673
ZFH19,2018-12-26 10:00,26,114.3438,114.3594,114.2813,114.2813,32635
ZFH19,2018-12-26 10:30,26,114.2813,114.2969,114.2422,114.25,18291
ZFH19,2018-12-26 11:00,26,114.25,114.25,114.1953,114.2031,30136
ZFH19,2018-12-26 11:30,26,114.2031,114.2109,114.1484,114.1719,43319
ZFH19,2018-12-26 12:00,26,114.1719,114.1719,114.0547,114.1094,67650
ZFH19,2018-12-26 12:30,26,114.1094,114.1172,114.0547,114.0547,33369
ZFH19,2018-12-26 13:00,26,114.0547,114.0938,114.0391,114.0703,28699
ZFH19,2018-12-26 13:30,26,114.0703,114.0859,114.0469,114.0547,33054
ZFH19,2018-12-26 14:00,26,114.0469,114.0547,113.9922,113.9922,24416
ZFH19,2018-12-26 14:30,26,114,114.0078,113.9531,113.9531,26598
ZFH19,2018-12-26 15:00,26,113.9609,113.9766,113.9531,113.9609,7293
ZFH19,2018-12-26 15:30,26,113.9609,113.9922,113.9609,113.9844,8224
ZFH19,2018-12-26 17:00,27,114,114.0078,113.9844,114.0078,1522
ZFH19,2018-12-26 17:30,27,114.0078,114.0234,113.9922,114.0156,2496
ZFH19,2018-12-26 18:00,27,114.0156,114.0234,114,114,3302
ZFH19,2018-12-26 18:30,27,114,114.0156,113.9922,114,2118
ZFH19,2018-12-26 19:00,27,114,114.0234,114,114.0156,2598
ZFH19,2018-12-26 19:30,27,114.0234,114.0391,114.0156,114.0313,2105
ZFH19,2018-12-26 20:00,27,114.0313,114.0313,114.0234,114.0234,1468
ZFH19,2018-12-26 20:30,27,114.0313,114.0313,114.0078,114.0078,569
ZFH19,2018-12-26 21:00,27,114.0078,114.0234,114.0078,114.0234,1078
ZFH19,2018-12-26 21:30,27,114.0156,114.0234,114.0078,114.0234,2495
ZFH19,2018-12-26 22:00,27,114.0234,114.0313,114.0156,114.0234,1133
ZFH19,2018-12-26 22:30,27,114.0234,114.0234,114.0078,114.0078,2101
ZFH19,2018-12-26 23:00,27,114.0078,114.0234,114.0078,114.0078,4856
ZFH19,2018-12-26 23:30,27,114.0156,114.0391,114.0078,114.0313,1588
ZFH19,2018-12-27 00:00,27,114.0313,114.0547,114.0313,114.0469,1354
ZFH19,2018-12-27 00:30,27,114.0469,114.0625,114.0469,114.0547,1330
ZFH19,2018-12-27 01:00,27,114.0625,114.0938,114.0625,114.0938,4349
ZFH19,2018-12-27 01:30,27,114.0938,114.1406,114.0859,114.1406,12548
ZFH19,2018-12-27 02:00,27,114.1406,114.1875,114.125,114.1719,21303
ZFH19,2018-12-27 02:30,27,114.1719,114.2109,114.1484,114.1953,15639
ZFH19,2018-12-27 03:00,27,114.2031,114.2109,114.1719,114.1719,11922
ZFH19,2018-12-27 03:30,27,114.1719,114.2031,114.1641,114.1953,10401
ZFH19,2018-12-27 04:00,27,114.1953,114.2031,114.1875,114.1953,7216
ZFH19,2018-12-27 04:30,27,114.1953,114.2109,114.1875,114.1953,12501
ZFH19,2018-12-27 05:00,27,114.1953,114.2031,114.1563,114.1719,9048
ZFH19,2018-12-27 05:30,27,114.1719,114.1797,114.1563,114.1719,16649
ZFH19,2018-12-27 06:00,27,114.1719,114.1875,114.1484,114.1484,16747
ZFH19,2018-12-27 06:30,27,114.1484,114.1797,114.1406,114.1719,17274
ZFH19,2018-12-27 07:00,27,114.1719,114.2344,114.1484,114.2266,35157
ZFH19,2018-12-27 07:30,27,114.2188,114.2344,114.2031,114.2266,57420
ZFH19,2018-12-27 08:00,27,114.2188,114.2266,114.2109,114.2188,12363
ZFH19,2018-12-27 08:30,27,114.2266,114.2734,114.2109,114.2578,70346
ZFH19,2018-12-27 09:00,27,114.2578,114.2891,114.25,114.2813,35478
ZFH19,2018-12-27 09:30,27,114.2813,114.2969,114.2656,114.2969,36772
ZFH19,2018-12-27 10:00,27,114.2891,114.3047,114.25,114.25,31634
ZFH19,2018-12-27 10:30,27,114.25,114.2656,114.2344,114.2422,30494
ZFH19,2018-12-27 11:00,27,114.2422,114.2891,114.2422,114.2734,30178
ZFH19,2018-12-27 11:30,27,114.2734,114.2813,114.25,114.2578,26195
ZFH19,2018-12-27 12:00,27,114.2578,114.3438,114.2578,114.3359,33658
ZFH19,2018-12-27 12:30,27,114.3359,114.3906,114.3281,114.3594,32764
ZFH19,2018-12-27 13:00,27,114.3594,114.3984,114.3516,114.3672,31224
ZFH19,2018-12-27 13:30,27,114.3672,114.3984,114.3438,114.375,43876
ZFH19,2018-12-27 14:00,27,114.375,114.375,114.2734,114.2891,43457
ZFH19,2018-12-27 14:30,27,114.2891,114.2969,114.1875,114.1953,33472
ZFH19,2018-12-27 15:00,27,114.1953,114.2109,114.1719,114.2109,17534
ZFH19,2018-12-27 15:30,27,114.2109,114.25,114.2031,114.2344,9762
ZFH19,2018-12-27 17:00,28,114.2578,114.2578,114.2344,114.25,2086
ZFH19,2018-12-27 17:30,28,114.25,114.2578,114.2422,114.2422,2312
ZFH19,2018-12-27 18:00,28,114.2422,114.2422,114.2109,114.2109,5126
ZFH19,2018-12-27 18:30,28,114.2109,114.2344,114.2031,114.2109,3589
ZFH19,2018-12-27 19:00,28,114.2109,114.2266,114.2031,114.2109,2365
ZFH19,2018-12-27 19:30,28,114.2109,114.2188,114.2109,114.2188,2080
ZFH19,2018-12-27 20:00,28,114.2188,114.2188,114.2031,114.2031,1356
ZFH19,2018-12-27 20:30,28,114.2109,114.2188,114.2031,114.2031,541
ZFH19,2018-12-27 21:00,28,114.2031,114.2031,114.1875,114.1953,2903
ZFH19,2018-12-27 21:30,28,114.1953,114.2188,114.1953,114.2109,1107
ZFH19,2018-12-27 22:00,28,114.2109,114.2109,114.2031,114.2031,195
ZFH19,2018-12-27 22:30,28,114.2031,114.2031,114.1875,114.1953,1472
ZFH19,2018-12-27 23:00,28,114.1953,114.2031,114.1875,114.1953,976
ZFH19,2018-12-27 23:30,28,114.1953,114.2031,114.1875,114.1953,1326
ZFH19,2018-12-28 00:00,28,114.2031,114.2031,114.1953,114.2031,2197
ZFH19,2018-12-28 00:30,28,114.2031,114.2109,114.1953,114.2109,1630
ZFH19,2018-12-28 01:00,28,114.2031,114.2109,114.1953,114.2109,3073
ZFH19,2018-12-28 01:30,28,114.2109,114.2188,114.2109,114.2188,5689
ZFH19,2018-12-28 02:00,28,114.2266,114.2422,114.1953,114.2031,8046
ZFH19,2018-12-28 02:30,28,114.2031,114.2109,114.1875,114.2031,6498
ZFH19,2018-12-28 03:00,28,114.2031,114.2656,114.2031,114.2656,7434
ZFH19,2018-12-28 03:30,28,114.2734,114.2734,114.25,114.25,9089
ZFH19,2018-12-28 04:00,28,114.2578,114.2813,114.2422,114.2422,9381
ZFH19,2018-12-28 04:30,28,114.25,114.2891,114.2422,114.2734,22795
ZFH19,2018-12-28 05:00,28,114.2813,114.2969,114.25,114.25,20009
ZFH19,2018-12-28 05:30,28,114.25,114.25,114.2266,114.2422,18062
ZFH19,2018-12-28 06:00,28,114.2422,114.2734,114.2422,114.2578,21165
ZFH19,2018-12-28 06:30,28,114.2578,114.2734,114.2422,114.2656,18163
ZFH19,2018-12-28 07:00,28,114.2578,114.2891,114.25,114.2813,14183
ZFH19,2018-12-28 07:30,28,114.2813,114.3203,114.2813,114.2891,47029
ZFH19,2018-12-28 08:00,28,114.2891,114.3203,114.2734,114.2813,33620
ZFH19,2018-12-28 08:30,28,114.2813,114.3672,114.2813,114.3516,63220
ZFH19,2018-12-28 09:00,28,114.3594,114.4141,114.3438,114.4063,26446
ZFH19,2018-12-28 09:30,28,114.3984,114.4219,114.375,114.3828,46210
ZFH19,2018-12-28 10:00,28,114.3906,114.4063,114.375,114.3906,30742
ZFH19,2018-12-28 10:30,28,114.3984,114.4297,114.3906,114.4219,27607
ZFH19,2018-12-28 11:00,28,114.4219,114.4531,114.4141,114.4531,38815
ZFH19,2018-12-28 11:30,28,114.4453,114.4766,114.4219,114.4766,23270
ZFH19,2018-12-28 12:00,28,114.4766,114.4922,114.4531,114.4766,24406
ZFH19,2018-12-28 12:30,28,114.4766,114.4922,114.4219,114.4375,37334
ZFH19,2018-12-28 13:00,28,114.4375,114.4531,114.4219,114.4453,18696
ZFH19,2018-12-28 13:30,28,114.4453,114.4531,114.4063,114.4453,33456
ZFH19,2018-12-28 14:00,28,114.4375,114.5313,114.4219,114.5078,41743
ZFH19,2018-12-28 14:30,28,114.5078,114.5313,114.4844,114.5156,30785
ZFH19,2018-12-28 15:00,28,114.5156,114.5234,114.5,114.5078,11741
ZFH19,2018-12-28 15:30,28,114.5078,114.5156,114.4922,114.4922,6910
ZFH19,2018-12-30 17:00,31,114.4688,114.4688,114.3906,114.4063,3291
ZFH19,2018-12-30 17:30,31,114.4063,114.4141,114.3906,114.4141,1749
ZFH19,2018-12-30 18:00,31,114.4141,114.4141,114.4063,114.4063,909
ZFH19,2018-12-30 18:30,31,114.4063,114.4141,114.3984,114.4141,607
ZFH19,2018-12-30 19:00,31,114.4141,114.4219,114.4141,114.4219,809
ZFH19,2018-12-30 19:30,31,114.4141,114.4297,114.4141,114.4297,561
ZFH19,2018-12-30 20:00,31,114.4219,114.4375,114.4219,114.4297,273
ZFH19,2018-12-30 20:30,31,114.4297,114.4375,114.4297,114.4375,516
ZFH19,2018-12-30 21:00,31,114.4375,114.4531,114.4297,114.4531,584
ZFH19,2018-12-30 21:30,31,114.4531,114.4609,114.4531,114.4531,1107
ZFH19,2018-12-30 22:00,31,114.4531,114.4531,114.4531,114.4531,267
ZFH19,2018-12-30 22:30,31,114.4531,114.4531,114.4531,114.4531,105
ZFH19,2018-12-30 23:00,31,114.4531,114.4531,114.4531,114.4531,296
ZFH19,2018-12-30 23:30,31,114.4453,114.4531,114.4453,114.4453,43
ZFH19,2018-12-31 00:00,31,114.4453,114.4531,114.4453,114.4531,55
ZFH19,2018-12-31 00:30,31,114.4531,114.4531,114.4297,114.4297,671
ZFH19,2018-12-31 01:00,31,114.4375,114.4609,114.4297,114.4453,4410
ZFH19,2018-12-31 01:30,31,114.4453,114.4688,114.4453,114.4609,2050
ZFH19,2018-12-31 02:00,31,114.4609,114.4922,114.4609,114.4844,4286
ZFH19,2018-12-31 02:30,31,114.4844,114.5,114.4766,114.4922,2107
ZFH19,2018-12-31 03:00,31,114.5,114.5078,114.4609,114.4609,6710
ZFH19,2018-12-31 03:30,31,114.4609,114.4609,114.4375,114.4453,5380
ZFH19,2018-12-31 04:00,31,114.4453,114.4609,114.4375,114.4609,2622
ZFH19,2018-12-31 04:30,31,114.4609,114.4688,114.4453,114.4531,2724
ZFH19,2018-12-31 05:00,31,114.4531,114.4531,114.4375,114.4453,7237
ZFH19,2018-12-31 05:30,31,114.4453,114.4531,114.4375,114.4531,5109
ZFH19,2018-12-31 06:00,31,114.4531,114.4609,114.4141,114.4375,7585
ZFH19,2018-12-31 06:30,31,114.4375,114.4531,114.4219,114.4375,7411
ZFH19,2018-12-31 07:00,31,114.4297,114.4453,114.3984,114.3984,18407
ZFH19,2018-12-31 07:30,31,114.4063,114.4297,114.3906,114.4219,19477
ZFH19,2018-12-31 08:00,31,114.4219,114.4609,114.4219,114.4375,17376
ZFH19,2018-12-31 08:30,31,114.4375,114.4531,114.3984,114.4531,28382
ZFH19,2018-12-31 09:00,31,114.4609,114.4766,114.4375,114.4688,18999
ZFH19,2018-12-31 09:30,31,114.4688,114.5078,114.4531,114.5078,22892
ZFH19,2018-12-31 10:00,31,114.5078,114.5703,114.4922,114.5469,34930
ZFH19,2018-12-31 10:30,31,114.5469,114.6094,114.5469,114.5859,32770
ZFH19,2018-12-31 11:00,31,114.5859,114.6094,114.5703,114.5781,33940
ZFH19,2018-12-31 11:30,31,114.5703,114.7031,114.5625,114.6719,113375
ZFH19,2018-12-31 12:00,31,114.6719,114.75,114.625,114.6328,82369
ZFH19,2018-12-31 12:30,31,114.6328,114.7109,114.6328,114.6563,26125
ZFH19,2018-12-31 13:00,31,114.6641,114.7266,114.6641,114.7109,11014
ZFH19,2018-12-31 13:30,31,114.7109,114.7266,114.6719,114.7109,4535
ZFH19,2018-12-31 14:00,31,114.7109,114.7266,114.6875,114.6953,5854
ZFH19,2018-12-31 14:30,31,114.6953,114.6953,114.6484,114.6641,8866
ZFH19,2018-12-31 15:00,31,114.6641,114.6719,114.6172,114.6172,4155
ZFH19,2018-12-31 15:30,31,114.6172,114.6172,114.5781,114.5859,2999
ZFH19,2019-01-01 17:00,2,114.5391,114.6172,114.5313,114.5625,4518
ZFH19,2019-01-01 17:30,2,114.5547,114.5625,114.5391,114.5625,2294
ZFH19,2019-01-01 18:00,2,114.5625,114.5703,114.5547,114.5547,1090
ZFH19,2019-01-01 18:30,2,114.5625,114.5625,114.5547,114.5625,787
ZFH19,2019-01-01 19:00,2,114.5625,114.5625,114.5547,114.5547,133
ZFH19,2019-01-01 19:30,2,114.5625,114.6016,114.5625,114.6016,2965
ZFH19,2019-01-01 20:00,2,114.6016,114.6484,114.6016,114.6484,3369
ZFH19,2019-01-01 20:30,2,114.6484,114.6953,114.6484,114.6484,4355
ZFH19,2019-01-01 21:00,2,114.6563,114.6719,114.6484,114.6719,1478
ZFH19,2019-01-01 21:30,2,114.6797,114.6797,114.6641,114.6641,603
ZFH19,2019-01-01 22:00,2,114.6641,114.7031,114.6563,114.6953,2306
ZFH19,2019-01-01 22:30,2,114.7031,114.7031,114.6875,114.6875,583
ZFH19,2019-01-01 23:00,2,114.6875,114.6875,114.6719,114.6719,876
ZFH19,2019-01-01 23:30,2,114.6797,114.6797,114.6719,114.6797,384
ZFH19,2019-01-02 00:00,2,114.6875,114.6953,114.6719,114.6875,466
ZFH19,2019-01-02 00:30,2,114.6875,114.6875,114.625,114.625,3335
ZFH19,2019-01-02 01:00,2,114.625,114.625,114.5859,114.5859,7182
ZFH19,2019-01-02 01:30,2,114.5859,114.6016,114.5781,114.5859,13373
ZFH19,2019-01-02 02:00,2,114.5859,114.6875,114.5781,114.6875,13445
ZFH19,2019-01-02 02:30,2,114.6875,114.7344,114.6875,114.7031,11047
ZFH19,2019-01-02 03:00,2,114.7031,114.7344,114.6953,114.7188,15175
ZFH19,2019-01-02 03:30,2,114.7188,114.7578,114.7188,114.75,13552
ZFH19,2019-01-02 04:00,2,114.75,114.7578,114.7188,114.7266,13018
ZFH19,2019-01-02 04:30,2,114.7266,114.7656,114.7266,114.7578,18527
ZFH19,2019-01-02 05:00,2,114.7578,114.7578,114.7344,114.75,18946
ZFH19,2019-01-02 05:30,2,114.7422,114.8047,114.7422,114.7969,19410
ZFH19,2019-01-02 06:00,2,114.7891,114.7891,114.7266,114.7578,28192
ZFH19,2019-01-02 06:30,2,114.7578,114.7891,114.7422,114.7813,17490
ZFH19,2019-01-02 07:00,2,114.7734,114.8047,114.7422,114.7734,49293
ZFH19,2019-01-02 07:30,2,114.7734,114.7891,114.7266,114.7813,51690
ZFH19,2019-01-02 08:00,2,114.7891,114.7891,114.7266,114.7344,46984
ZFH19,2019-01-02 08:30,2,114.7422,114.7578,114.6953,114.7031,67281
ZFH19,2019-01-02 09:00,2,114.7031,114.7266,114.6797,114.7031,44730
ZFH19,2019-01-02 09:30,2,114.6953,114.7031,114.6563,114.6719,46339
ZFH19,2019-01-02 10:00,2,114.6719,114.6797,114.6328,114.6563,49390
ZFH19,2019-01-02 10:30,2,114.6641,114.7031,114.6563,114.7031,28633
ZFH19,2019-01-02 11:00,2,114.6953,114.7109,114.6875,114.7031,18926
ZFH19,2019-01-02 11:30,2,114.6953,114.7031,114.6641,114.6719,21466
ZFH19,2019-01-02 12:00,2,114.6719,114.6719,114.6484,114.6563,17789
ZFH19,2019-01-02 12:30,2,114.6563,114.6797,114.6484,114.6484,27382
ZFH19,2019-01-02 13:00,2,114.6484,114.6797,114.6484,114.6641,24438
ZFH19,2019-01-02 13:30,2,114.6563,114.6953,114.6484,114.6953,44045
ZFH19,2019-01-02 14:00,2,114.6953,114.7344,114.6875,114.7266,40828
ZFH19,2019-01-02 14:30,2,114.7266,114.7578,114.7266,114.7422,17453
ZFH19,2019-01-02 15:00,2,114.75,114.7734,114.7422,114.7578,12365
ZFH19,2019-01-02 15:30,2,114.7578,114.9063,114.7578,114.9063,32545
ZFH19,2019-01-02 17:00,3,114.9453,115.0391,114.9453,114.9609,11771
ZFH19,2019-01-02 17:30,3,114.9531,115.0234,114.9531,115.0078,4294
ZFH19,2019-01-02 18:00,3,115.0078,115.0078,114.9531,114.9531,5581
ZFH19,2019-01-02 18:30,3,114.9531,114.9609,114.9219,114.9297,3088
ZFH19,2019-01-02 19:00,3,114.9297,114.9531,114.9141,114.9531,2452
ZFH19,2019-01-02 19:30,3,114.9453,114.9531,114.9141,114.9141,2870
ZFH19,2019-01-02 20:00,3,114.9141,114.9141,114.8906,114.9063,3355
ZFH19,2019-01-02 20:30,3,114.9063,114.9141,114.8672,114.8906,3211
ZFH19,2019-01-02 21:00,3,114.8906,114.9141,114.8906,114.8906,3074
ZFH19,2019-01-02 21:30,3,114.8984,114.9063,114.8984,114.9063,357
ZFH19,2019-01-02 22:00,3,114.9063,114.9219,114.8984,114.9141,1345
ZFH19,2019-01-02 22:30,3,114.9141,114.9219,114.8984,114.9141,741
ZFH19,2019-01-02 23:00,3,114.9141,114.9453,114.9141,114.9453,2243
ZFH19,2019-01-02 23:30,3,114.9453,114.9531,114.9453,114.9453,2164
ZFH19,2019-01-03 00:00,3,114.9453,114.9844,114.9453,114.9688,4377
ZFH19,2019-01-03 00:30,3,114.9766,114.9844,114.9688,114.9766,2546
ZFH19,2019-01-03 01:00,3,114.9688,114.9688,114.8984,114.8984,12304
ZFH19,2019-01-03 01:30,3,114.8906,114.9219,114.8906,114.9063,11891
ZFH19,2019-01-03 02:00,3,114.9063,114.9141,114.8594,114.8672,13722
ZFH19,2019-01-03 02:30,3,114.8594,114.8672,114.8438,114.8672,10225
ZFH19,2019-01-03 03:00,3,114.8594,114.8672,114.8281,114.8438,9714
ZFH19,2019-01-03 03:30,3,114.8359,114.8516,114.8203,114.8359,8314
ZFH19,2019-01-03 04:00,3,114.8359,114.8516,114.8281,114.8438,12287
ZFH19,2019-01-03 04:30,3,114.8438,114.8438,114.8047,114.8281,22660
ZFH19,2019-01-03 05:00,3,114.8281,114.8359,114.8047,114.8203,22795
ZFH19,2019-01-03 05:30,3,114.8125,114.8281,114.8047,114.8203,14719
ZFH19,2019-01-03 06:00,3,114.8203,114.8281,114.8047,114.8203,16682
ZFH19,2019-01-03 06:30,3,114.8203,114.8281,114.7813,114.8047,16978
ZFH19,2019-01-03 07:00,3,114.7969,114.8125,114.7109,114.75,65524
ZFH19,2019-01-03 07:30,3,114.75,114.7969,114.7344,114.7969,74372
ZFH19,2019-01-03 08:00,3,114.7969,114.8203,114.7813,114.7891,56792
ZFH19,2019-01-03 08:30,3,114.7813,114.8359,114.7734,114.8281,55657
ZFH19,2019-01-03 09:00,3,114.8359,115.0469,114.8359,115.0313,208026
ZFH19,2019-01-03 09:30,3,115.0234,115.3047,115.0234,115.2188,181984
ZFH19,2019-01-03 10:00,3,115.2266,115.2266,115.1328,115.2109,121299
ZFH19,2019-01-03 10:30,3,115.2188,115.2656,115.1094,115.1328,105985
ZFH19,2019-01-03 11:00,3,115.1406,115.1641,115.1172,115.1406,63639
ZFH19,2019-01-03 11:30,3,115.1484,115.1484,115.0938,115.125,77133
ZFH19,2019-01-03 12:00,3,115.1172,115.1797,115.1172,115.1563,52573
ZFH19,2019-01-03 12:30,3,115.1563,115.2188,115.1484,115.2031,44673
ZFH19,2019-01-03 13:00,3,115.2031,115.2266,115.1953,115.2109,43917
ZFH19,2019-01-03 13:30,3,115.2109,115.3203,115.2031,115.3047,68191
ZFH19,2019-01-03 14:00,3,115.3047,115.375,115.2813,115.2969,75273
ZFH19,2019-01-03 14:30,3,115.3047,115.3281,115.2734,115.3203,37952
ZFH19,2019-01-03 15:00,3,115.3281,115.3828,115.2969,115.3594,36529
ZFH19,2019-01-03 15:30,3,115.3672,115.375,115.3359,115.3359,26482
ZFH19,2019-01-03 17:00,4,115.3359,115.3516,115.2891,115.2969,6743
ZFH19,2019-01-03 17:30,4,115.2969,115.3125,115.2656,115.2891,5401
ZFH19,2019-01-03 18:00,4,115.2891,115.3438,115.2813,115.2891,5899
ZFH19,2019-01-03 18:30,4,115.2969,115.3359,115.2813,115.3281,7162
ZFH19,2019-01-03 19:00,4,115.3281,115.3594,115.3125,115.3594,7929
ZFH19,2019-01-03 19:30,4,115.3594,115.3594,115.2656,115.2734,17240
ZFH19,2019-01-03 20:00,4,115.2734,115.2734,115.2109,115.2188,9497
ZFH19,2019-01-03 20:30,4,115.2109,115.2266,115.1484,115.1563,11282
ZFH19,2019-01-03 21:00,4,115.1484,115.1719,115.1172,115.125,8934
ZFH19,2019-01-03 21:30,4,115.125,115.1328,115.1172,115.125,3234
ZFH19,2019-01-03 22:00,4,115.125,115.1484,115.125,115.1484,2853
ZFH19,2019-01-03 22:30,4,115.1484,115.1641,115.1406,115.1641,4098
ZFH19,2019-01-03 23:00,4,115.1641,115.1719,115.1563,115.1563,1395
ZFH19,2019-01-03 23:30,4,115.1563,115.1563,115.1328,115.1406,3070
ZFH19,2019-01-04 00:00,4,115.1328,115.1484,115.125,115.1484,4185
ZFH19,2019-01-04 00:30,4,115.1484,115.1641,115.1406,115.1484,3871
ZFH19,2019-01-04 01:00,4,115.1484,115.1875,115.1406,115.1875,8912
ZFH19,2019-01-04 01:30,4,115.1875,115.1953,115.1328,115.1406,14370
ZFH19,2019-01-04 02:00,4,115.1406,115.1641,115.1172,115.125,26999
ZFH19,2019-01-04 02:30,4,115.125,115.125,115.0859,115.0859,18300
ZFH19,2019-01-04 03:00,4,115.0938,115.1094,115.0625,115.0625,20379
ZFH19,2019-01-04 03:30,4,115.0625,115.0859,115.0469,115.0469,15305
ZFH19,2019-01-04 04:00,4,115.0469,115.0703,115.0156,115.0703,31971
ZFH19,2019-01-04 04:30,4,115.0703,115.0781,115.0469,115.0625,12711
ZFH19,2019-01-04 05:00,4,115.0547,115.0625,115.0313,115.0547,16105
ZFH19,2019-01-04 05:30,4,115.0547,115.0781,115.0391,115.0469,17929
ZFH19,2019-01-04 06:00,4,115.0469,115.0781,115.0313,115.0469,24505
ZFH19,2019-01-04 06:30,4,115.0391,115.0625,115,115.0313,28456
ZFH19,2019-01-04 07:00,4,115.0234,115.0781,115.0234,115.0625,75418
ZFH19,2019-01-04 07:30,4,115.0859,115.0938,114.7813,114.9453,201894
ZFH19,2019-01-04 08:00,4,114.9375,114.9688,114.8203,114.8359,92643
ZFH19,2019-01-04 08:30,4,114.8281,114.8594,114.7969,114.8047,94437
ZFH19,2019-01-04 09:00,4,114.7969,114.8828,114.7422,114.75,102308
ZFH19,2019-01-04 09:30,4,114.75,114.7891,114.7266,114.7344,74354
ZFH19,2019-01-04 10:00,4,114.7422,114.8281,114.7188,114.8281,71575
ZFH19,2019-01-04 10:30,4,114.8203,114.8359,114.7813,114.8047,42447
ZFH19,2019-01-04 11:00,4,114.7969,114.8281,114.7422,114.75,33029
ZFH19,2019-01-04 11:30,4,114.75,114.75,114.6875,114.7188,37505
ZFH19,2019-01-04 12:00,4,114.7109,114.7422,114.6875,114.7266,28946
ZFH19,2019-01-04 12:30,4,114.7188,114.8125,114.7109,114.75,31767
ZFH19,2019-01-04 13:00,4,114.75,114.7891,114.75,114.7734,22915
ZFH19,2019-01-04 13:30,4,114.7734,114.7813,114.7422,114.7656,37925
ZFH19,2019-01-04 14:00,4,114.7578,114.7656,114.7109,114.7188,25085
ZFH19,2019-01-04 14:30,4,114.7188,114.7344,114.6875,114.7188,27079
ZFH19,2019-01-04 15:00,4,114.7266,114.7266,114.6875,114.6953,9064
ZFH19,2019-01-04 15:30,4,114.6875,114.6953,114.6406,114.6797,18338
ZFH19,2019-01-06 17:00,7,114.6719,114.7031,114.6406,114.6719,6937
ZFH19,2019-01-06 17:30,7,114.6641,114.6797,114.6641,114.6797,1984
ZFH19,2019-01-06 18:00,7,114.6797,114.6875,114.6094,114.6172,8922
ZFH19,2019-01-06 18:30,7,114.6172,114.6484,114.6094,114.6484,3176
ZFH19,2019-01-06 19:00,7,114.6563,114.6875,114.6563,114.6719,4780
ZFH19,2019-01-06 19:30,7,114.6719,114.6875,114.6641,114.6875,1737
ZFH19,2019-01-06 20:00,7,114.6797,114.7031,114.6797,114.6953,3711
ZFH19,2019-01-06 20:30,7,114.6953,114.6953,114.6797,114.6875,2365
ZFH19,2019-01-06 21:00,7,114.6875,114.7031,114.6797,114.6953,1077
ZFH19,2019-01-06 21:30,7,114.6953,114.6953,114.6797,114.6875,2262
ZFH19,2019-01-06 22:00,7,114.6875,114.6953,114.6875,114.6953,1834
ZFH19,2019-01-06 22:30,7,114.6875,114.6953,114.6719,114.6719,3366
ZFH19,2019-01-06 23:00,7,114.6719,114.6953,114.6719,114.6797,1998
ZFH19,2019-01-06 23:30,7,114.6797,114.7188,114.6797,114.7031,1698
ZFH19,2019-01-07 00:00,7,114.7031,114.7109,114.7031,114.7031,1066
ZFH19,2019-01-07 00:30,7,114.7031,114.7109,114.6953,114.7109,1261
ZFH19,2019-01-07 01:00,7,114.7109,114.7344,114.6953,114.7266,13460
ZFH19,2019-01-07 01:30,7,114.7266,114.7344,114.7031,114.7109,6217
ZFH19,2019-01-07 02:00,7,114.7109,114.7656,114.7031,114.7422,13122
ZFH19,2019-01-07 02:30,7,114.7422,114.7656,114.7188,114.7578,16614
ZFH19,2019-01-07 03:00,7,114.75,114.7813,114.7266,114.7813,19465
ZFH19,2019-01-07 03:30,7,114.7813,114.7969,114.7656,114.7891,18047
ZFH19,2019-01-07 04:00,7,114.7813,114.7969,114.7344,114.7344,27064
ZFH19,2019-01-07 04:30,7,114.7344,114.7656,114.7266,114.7422,20308
ZFH19,2019-01-07 05:00,7,114.75,114.7656,114.7344,114.7578,10941
ZFH19,2019-01-07 05:30,7,114.7578,114.7656,114.7344,114.7422,5627
ZFH19,2019-01-07 06:00,7,114.7422,114.7813,114.7422,114.7813,13784
ZFH19,2019-01-07 06:30,7,114.7813,114.8281,114.7734,114.8203,24101
ZFH19,2019-01-07 07:00,7,114.8281,114.8438,114.7969,114.8203,24526
ZFH19,2019-01-07 07:30,7,114.8203,114.8438,114.8047,114.8281,32113
ZFH19,2019-01-07 08:00,7,114.8281,114.8281,114.7813,114.8125,30747
ZFH19,2019-01-07 08:30,7,114.8125,114.8672,114.8047,114.8438,55978
ZFH19,2019-01-07 09:00,7,114.8516,114.875,114.6875,114.7188,79764
ZFH19,2019-01-07 09:30,7,114.7109,114.7109,114.6797,114.7031,61876
ZFH19,2019-01-07 10:00,7,114.7031,114.7109,114.625,114.6328,49435
ZFH19,2019-01-07 10:30,7,114.6328,114.6484,114.5703,114.5859,36505
ZFH19,2019-01-07 11:00,7,114.5859,114.6094,114.5781,114.5938,27625
ZFH19,2019-01-07 11:30,7,114.5938,114.625,114.5859,114.6172,16771
ZFH19,2019-01-07 12:00,7,114.6172,114.6172,114.5547,114.5625,25090
ZFH19,2019-01-07 12:30,7,114.5625,114.6094,114.5391,114.6016,34832
ZFH19,2019-01-07 13:00,7,114.6016,114.625,114.5781,114.6172,26808
ZFH19,2019-01-07 13:30,7,114.6172,114.6406,114.5781,114.5859,32570
ZFH19,2019-01-07 14:00,7,114.5859,114.5859,114.5156,114.5156,29205
ZFH19,2019-01-07 14:30,7,114.5156,114.5391,114.5,114.5156,20860
ZFH19,2019-01-07 15:00,7,114.5078,114.5313,114.5078,114.5078,15026
ZFH19,2019-01-07 15:30,7,114.5,114.5078,114.4844,114.4922,18742
ZFH19,2019-01-07 17:00,8,114.5,114.5234,114.4922,114.5234,2030
ZFH19,2019-01-07 17:30,8,114.5234,114.5313,114.5156,114.5313,1750
ZFH19,2019-01-07 18:00,8,114.5234,114.5313,114.4922,114.5156,3580
ZFH19,2019-01-07 18:30,8,114.5078,114.5234,114.5,114.5156,1619
ZFH19,2019-01-07 19:00,8,114.5156,114.5547,114.5156,114.5313,7208
ZFH19,2019-01-07 19:30,8,114.5391,114.5625,114.5391,114.5547,3567
ZFH19,2019-01-07 20:00,8,114.5469,114.5547,114.5391,114.5469,3383
ZFH19,2019-01-07 20:30,8,114.5469,114.5469,114.5078,114.5234,3921
ZFH19,2019-01-07 21:00,8,114.5234,114.5547,114.5234,114.5391,3508
ZFH19,2019-01-07 21:30,8,114.5391,114.5469,114.5234,114.5391,1338
ZFH19,2019-01-07 22:00,8,114.5391,114.5391,114.5234,114.5313,1634
ZFH19,2019-01-07 22:30,8,114.5313,114.5469,114.5156,114.5313,2275
ZFH19,2019-01-07 23:00,8,114.5313,114.5547,114.5234,114.5547,2275
ZFH19,2019-01-07 23:30,8,114.5547,114.5625,114.5469,114.5625,3771
ZFH19,2019-01-08 00:00,8,114.5625,114.5625,114.5469,114.5547,2178
ZFH19,2019-01-08 00:30,8,114.5547,114.5625,114.5391,114.5547,2322
ZFH19,2019-01-08 01:00,8,114.5547,114.5625,114.5,114.5,8248
ZFH19,2019-01-08 01:30,8,114.5,114.5078,114.4844,114.5078,8795
ZFH19,2019-01-08 02:00,8,114.5156,114.5156,114.4688,114.5,14096
ZFH19,2019-01-08 02:30,8,114.5,114.5,114.4766,114.4766,17163
ZFH19,2019-01-08 03:00,8,114.4688,114.4844,114.4609,114.4688,9549
ZFH19,2019-01-08 03:30,8,114.4688,114.5,114.4609,114.4922,13646
ZFH19,2019-01-08 04:00,8,114.4922,114.5078,114.4766,114.5,13437
ZFH19,2019-01-08 04:30,8,114.5,114.5,114.4688,114.4844,8961
ZFH19,2019-01-08 05:00,8,114.4844,114.5,114.4766,114.4766,4574
ZFH19,2019-01-08 05:30,8,114.4844,114.4844,114.4453,114.4531,17977
ZFH19,2019-01-08 06:00,8,114.4453,114.4531,114.4219,114.4531,18245
ZFH19,2019-01-08 06:30,8,114.4531,114.4688,114.4531,114.4531,15976
ZFH19,2019-01-08 07:00,8,114.4531,114.4766,114.4141,114.4297,28718
ZFH19,2019-01-08 07:30,8,114.4219,114.4375,114.4063,114.4219,27477
ZFH19,2019-01-08 08:00,8,114.4141,114.4297,114.3828,114.3828,32775
ZFH19,2019-01-08 08:30,8,114.3828,114.4219,114.3672,114.4141,58252
ZFH19,2019-01-08 09:00,8,114.4063,114.4609,114.3906,114.4297,46847
ZFH19,2019-01-08 09:30,8,114.4219,114.4844,114.4141,114.4531,39267
ZFH19,2019-01-08 10:00,8,114.4531,114.4609,114.4063,114.4219,40992
ZFH19,2019-01-08 10:30,8,114.4141,114.4531,114.3984,114.4063,36463
ZFH19,2019-01-08 11:00,8,114.3984,114.4141,114.3828,114.3984,26352
ZFH19,2019-01-08 11:30,8,114.3984,114.4141,114.375,114.375,20717
ZFH19,2019-01-08 12:00,8,114.375,114.3828,114.3438,114.3828,25136
ZFH19,2019-01-08 12:30,8,114.3828,114.4063,114.3516,114.3594,39424
ZFH19,2019-01-08 13:00,8,114.3594,114.3906,114.3516,114.375,20386
ZFH19,2019-01-08 13:30,8,114.3672,114.375,114.3359,114.3359,32131
ZFH19,2019-01-08 14:00,8,114.3438,114.3438,114.2891,114.3125,29297
ZFH19,2019-01-08 14:30,8,114.3125,114.3203,114.2969,114.2969,18687
ZFH19,2019-01-08 15:00,8,114.3047,114.3047,114.2656,114.2891,17184
ZFH19,2019-01-08 15:30,8,114.2813,114.2969,114.2656,114.2734,16351
ZFH19,2019-01-08 17:00,9,114.2969,114.3047,114.2813,114.3047,2219
ZFH19,2019-01-08 17:30,9,114.2969,114.3125,114.2656,114.2656,2854
ZFH19,2019-01-08 18:00,9,114.2734,114.2969,114.2734,114.2969,2541
ZFH19,2019-01-08 18:30,9,114.2969,114.3281,114.2969,114.3281,4669
ZFH19,2019-01-08 19:00,9,114.3281,114.3281,114.2813,114.2969,3476
ZFH19,2019-01-08 19:30,9,114.2969,114.2969,114.2656,114.2734,5682
ZFH19,2019-01-08 20:00,9,114.2734,114.2969,114.2656,114.2813,4353
ZFH19,2019-01-08 20:30,9,114.2813,114.3203,114.2813,114.3125,3833
ZFH19,2019-01-08 21:00,9,114.3125,114.3359,114.3125,114.3203,3350
ZFH19,2019-01-08 21:30,9,114.3203,114.3281,114.3047,114.3047,2114
ZFH19,2019-01-08 22:00,9,114.3047,114.3203,114.3047,114.3125,1119
ZFH19,2019-01-08 22:30,9,114.3125,114.3359,114.3125,114.3281,4044
ZFH19,2019-01-08 23:00,9,114.3359,114.3438,114.3281,114.3281,1759
ZFH19,2019-01-08 23:30,9,114.3281,114.3438,114.3281,114.3359,2600
ZFH19,2019-01-09 00:00,9,114.3438,114.3672,114.3438,114.3516,2233
ZFH19,2019-01-09 00:30,9,114.3516,114.3672,114.3516,114.3594,1942
ZFH19,2019-01-09 01:00,9,114.3672,114.3672,114.3047,114.3047,11493
ZFH19,2019-01-09 01:30,9,114.3047,114.3438,114.3047,114.3203,7235
ZFH19,2019-01-09 02:00,9,114.3203,114.3281,114.3047,114.3203,7552
ZFH19,2019-01-09 02:30,9,114.3125,114.3203,114.2969,114.3047,5301
ZFH19,2019-01-09 03:00,9,114.3047,114.3047,114.25,114.25,16277
ZFH19,2019-01-09 03:30,9,114.25,114.2656,114.2266,114.25,15101
ZFH19,2019-01-09 04:00,9,114.25,114.2734,114.25,114.2656,7690
ZFH19,2019-01-09 04:30,9,114.2656,114.2734,114.2578,114.2734,4956
ZFH19,2019-01-09 05:00,9,114.2734,114.2813,114.25,114.2578,16167
ZFH19,2019-01-09 05:30,9,114.2578,114.2656,114.2109,114.2188,22127
ZFH19,2019-01-09 06:00,9,114.2188,114.2578,114.2188,114.2422,13031
ZFH19,2019-01-09 06:30,9,114.25,114.2656,114.2422,114.2656,17847
ZFH19,2019-01-09 07:00,9,114.2578,114.2578,114.2109,114.2266,22090
ZFH19,2019-01-09 07:30,9,114.2188,114.2578,114.2188,114.25,38151
ZFH19,2019-01-09 08:00,9,114.25,114.3281,114.25,114.2891,30859
ZFH19,2019-01-09 08:30,9,114.2969,114.3359,114.2813,114.2969,49826
ZFH19,2019-01-09 09:00,9,114.3047,114.3516,114.2891,114.3516,44320
ZFH19,2019-01-09 09:30,9,114.3516,114.4297,114.3438,114.375,63380
ZFH19,2019-01-09 10:00,9,114.3672,114.375,114.3281,114.3438,49093
ZFH19,2019-01-09 10:30,9,114.3359,114.3516,114.2969,114.3047,33236
ZFH19,2019-01-09 11:00,9,114.3047,114.3359,114.2891,114.3203,45924
ZFH19,2019-01-09 11:30,9,114.3203,114.3281,114.3125,114.3203,28096
ZFH19,2019-01-09 12:00,9,114.3281,114.3906,114.3047,114.3906,40677
ZFH19,2019-01-09 12:30,9,114.3906,114.4063,114.3828,114.3984,20479
ZFH19,2019-01-09 13:00,9,114.3984,114.4766,114.3672,114.4531,75758
ZFH19,2019-01-09 13:30,9,114.4531,114.4766,114.375,114.3906,50929
ZFH19,2019-01-09 14:00,9,114.3828,114.3906,114.3438,114.3594,41636
ZFH19,2019-01-09 14:30,9,114.3672,114.4063,114.3516,114.3984,30765
ZFH19,2019-01-09 15:00,9,114.3984,114.4453,114.3828,114.4141,15188
ZFH19,2019-01-09 15:30,9,114.4141,114.4453,114.3984,114.4453,10111
ZFH19,2019-01-09 17:00,10,114.4297,114.4609,114.4219,114.4453,2806
ZFH19,2019-01-09 17:30,10,114.4453,114.4453,114.4297,114.4375,2002
ZFH19,2019-01-09 18:00,10,114.4375,114.5313,114.4375,114.5156,8371
ZFH19,2019-01-09 18:30,10,114.5156,114.5625,114.5,114.5547,9480
ZFH19,2019-01-09 19:00,10,114.5547,114.6484,114.5469,114.5859,17879
ZFH19,2019-01-09 19:30,10,114.5859,114.6484,114.5391,114.5547,15523
ZFH19,2019-01-09 20:00,10,114.5547,114.5859,114.5469,114.5703,4876
ZFH19,2019-01-09 20:30,10,114.5703,114.5703,114.5469,114.5547,3730
ZFH19,2019-01-09 21:00,10,114.5547,114.5547,114.5313,114.5391,5406
ZFH19,2019-01-09 21:30,10,114.5469,114.5469,114.5313,114.5313,2400
ZFH19,2019-01-09 22:00,10,114.5391,114.5391,114.5156,114.5234,1419
ZFH19,2019-01-09 22:30,10,114.5234,114.5313,114.5,114.5078,2631
ZFH19,2019-01-09 23:00,10,114.5078,114.5313,114.5078,114.5156,2952
ZFH19,2019-01-09 23:30,10,114.5234,114.5313,114.5156,114.5156,2261
ZFH19,2019-01-10 00:00,10,114.5156,114.5391,114.5156,114.5313,2712
ZFH19,2019-01-10 00:30,10,114.5313,114.6016,114.5313,114.5859,5301
ZFH19,2019-01-10 01:00,10,114.5859,114.5859,114.5391,114.5469,10498
ZFH19,2019-01-10 01:30,10,114.5469,114.5938,114.5391,114.5938,4732
ZFH19,2019-01-10 02:00,10,114.5859,114.5938,114.5547,114.5703,13442
ZFH19,2019-01-10 02:30,10,114.5703,114.5703,114.5313,114.5391,12045
ZFH19,2019-01-10 03:00,10,114.5469,114.5469,114.5156,114.5469,18868
ZFH19,2019-01-10 03:30,10,114.5391,114.5469,114.5078,114.5156,14862
ZFH19,2019-01-10 04:00,10,114.5156,114.5156,114.4844,114.4922,15658
ZFH19,2019-01-10 04:30,10,114.4922,114.5234,114.4922,114.5156,10475
ZFH19,2019-01-10 05:00,10,114.5234,114.5313,114.5,114.5156,14900
ZFH19,2019-01-10 05:30,10,114.5156,114.5469,114.5156,114.5313,15118
ZFH19,2019-01-10 06:00,10,114.5313,114.5547,114.5078,114.5078,18682
ZFH19,2019-01-10 06:30,10,114.5078,114.5391,114.5078,114.5391,11198
ZFH19,2019-01-10 07:00,10,114.5391,114.5391,114.4844,114.4844,23508
ZFH19,2019-01-10 07:30,10,114.4844,114.5,114.4609,114.4844,42305
ZFH19,2019-01-10 08:00,10,114.4766,114.5156,114.4609,114.5078,28510
ZFH19,2019-01-10 08:30,10,114.5078,114.5625,114.4844,114.5313,47729
ZFH19,2019-01-10 09:00,10,114.5234,114.5313,114.4531,114.4688,49639
ZFH19,2019-01-10 09:30,10,114.4688,114.4844,114.4375,114.4531,29400
ZFH19,2019-01-10 10:00,10,114.4453,114.4766,114.4141,114.4453,32197
ZFH19,2019-01-10 10:30,10,114.4375,114.4609,114.4063,114.4453,32525
ZFH19,2019-01-10 11:00,10,114.4531,114.4766,114.4375,114.4609,26220
ZFH19,2019-01-10 11:30,10,114.4609,114.4609,114.4063,114.4141,37287
ZFH19,2019-01-10 12:00,10,114.4219,114.4766,114.3594,114.4453,59776
ZFH19,2019-01-10 12:30,10,114.4375,114.4844,114.3984,114.4063,39052
ZFH19,2019-01-10 13:00,10,114.4063,114.4063,114.375,114.3906,30131
ZFH19,2019-01-10 13:30,10,114.3906,114.4141,114.375,114.3828,33116
ZFH19,2019-01-10 14:00,10,114.3906,114.3906,114.3594,114.375,22001
ZFH19,2019-01-10 14:30,10,114.375,114.3828,114.3516,114.375,20638
ZFH19,2019-01-10 15:00,10,114.375,114.3906,114.3594,114.3672,13612
ZFH19,2019-01-10 15:30,10,114.3594,114.3672,114.3203,114.3359,38244
ZFH19,2019-01-10 17:00,11,114.3438,114.3672,114.3281,114.3672,1933
ZFH19,2019-01-10 17:30,11,114.3672,114.4141,114.3672,114.4141,4248
ZFH19,2019-01-10 18:00,11,114.4141,114.4141,114.3828,114.3828,5651
ZFH19,2019-01-10 18:30,11,114.3828,114.3984,114.3594,114.3906,4088
ZFH19,2019-01-10 19:00,11,114.3828,114.3984,114.3828,114.3984,1557
ZFH19,2019-01-10 19:30,11,114.3984,114.4063,114.3906,114.4063,5662
ZFH19,2019-01-10 20:00,11,114.4063,114.4375,114.3906,114.4297,7798
ZFH19,2019-01-10 20:30,11,114.4219,114.4219,114.3984,114.3984,2995
ZFH19,2019-01-10 21:00,11,114.4063,114.4063,114.3984,114.4063,1005
ZFH19,2019-01-10 21:30,11,114.4063,114.4297,114.4063,114.4219,1514
ZFH19,2019-01-10 22:00,11,114.4219,114.4297,114.4219,114.4219,839
ZFH19,2019-01-10 22:30,11,114.4219,114.4219,114.4141,114.4219,1293
ZFH19,2019-01-10 23:00,11,114.4219,114.4375,114.4219,114.4297,349
ZFH19,2019-01-10 23:30,11,114.4297,114.4453,114.4297,114.4375,3243
ZFH19,2019-01-11 00:00,11,114.4375,114.4375,114.4219,114.4219,1524
ZFH19,2019-01-11 00:30,11,114.4219,114.4375,114.4141,114.4219,9804
ZFH19,2019-01-11 01:00,11,114.4297,114.4297,114.3984,114.4141,15026
ZFH19,2019-01-11 01:30,11,114.4141,114.4531,114.4141,114.4453,9741
ZFH19,2019-01-11 02:00,11,114.4453,114.4844,114.4297,114.4688,12428
ZFH19,2019-01-11 02:30,11,114.4688,114.5156,114.4688,114.5156,13490
ZFH19,2019-01-11 03:00,11,114.5156,114.5391,114.5078,114.5156,10350
ZFH19,2019-01-11 03:30,11,114.5156,114.5313,114.4922,114.4922,7838
ZFH19,2019-01-11 04:00,11,114.4922,114.5156,114.4922,114.5078,12378
ZFH19,2019-01-11 04:30,11,114.5078,114.5234,114.4766,114.4844,6560
ZFH19,2019-01-11 05:00,11,114.4922,114.5234,114.4922,114.5078,4708
ZFH19,2019-01-11 05:30,11,114.5078,114.5156,114.4766,114.4766,6488
ZFH19,2019-01-11 06:00,11,114.4844,114.4922,114.4688,114.4922,10430
ZFH19,2019-01-11 06:30,11,114.4922,114.5078,114.4766,114.4844,15507
ZFH19,2019-01-11 07:00,11,114.4844,114.5469,114.4844,114.5469,41793
ZFH19,2019-01-11 07:30,11,114.5391,114.5781,114.4922,114.5547,65508
ZFH19,2019-01-11 08:00,11,114.5547,114.5625,114.5234,114.5469,30341
ZFH19,2019-01-11 08:30,11,114.5469,114.6094,114.5469,114.5938,41589
ZFH19,2019-01-11 09:00,11,114.5938,114.6172,114.5547,114.6094,32080
ZFH19,2019-01-11 09:30,11,114.6172,114.625,114.5313,114.5469,45145
ZFH19,2019-01-11 10:00,11,114.5469,114.5703,114.5313,114.5547,33117
ZFH19,2019-01-11 10:30,11,114.5469,114.5625,114.5156,114.5391,37206
ZFH19,2019-01-11 11:00,11,114.5391,114.5781,114.5313,114.5625,29734
ZFH19,2019-01-11 11:30,11,114.5703,114.5703,114.5391,114.5625,16484
ZFH19,2019-01-11 12:00,11,114.5625,114.5938,114.5547,114.5703,28801
ZFH19,2019-01-11 12:30,11,114.5703,114.5781,114.5469,114.5547,11344
ZFH19,2019-01-11 13:00,11,114.5469,114.5625,114.5391,114.5391,21448
ZFH19,2019-01-11 13:30,11,114.5469,114.5469,114.5156,114.5313,33085
ZFH19,2019-01-11 14:00,11,114.5313,114.5391,114.5234,114.5234,24785
ZFH19,2019-01-11 14:30,11,114.5313,114.5547,114.5156,114.5469,20730
ZFH19,2019-01-11 15:00,11,114.5469,114.5469,114.5313,114.5469,9232
ZFH19,2019-01-11 15:30,11,114.5469,114.5469,114.5156,114.5156,7943
ZFH19,2019-01-13 17:00,14,114.5156,114.5781,114.5156,114.5781,2256
ZFH19,2019-01-13 17:30,14,114.5703,114.5859,114.5703,114.5859,839
ZFH19,2019-01-13 18:00,14,114.5859,114.6094,114.5703,114.5859,3216
ZFH19,2019-01-13 18:30,14,114.5859,114.6016,114.5859,114.6016,1295
ZFH19,2019-01-13 19:00,14,114.6016,114.625,114.5938,114.6172,2611
ZFH19,2019-01-13 19:30,14,114.6172,114.6953,114.6172,114.6797,6907
ZFH19,2019-01-13 20:00,14,114.6875,114.6953,114.6641,114.6797,1519
ZFH19,2019-01-13 20:30,14,114.6797,114.6953,114.6797,114.6875,1369
ZFH19,2019-01-13 21:00,14,114.6875,114.7344,114.6875,114.6953,3467
ZFH19,2019-01-13 21:30,14,114.6953,114.7109,114.6953,114.6953,1427
ZFH19,2019-01-13 22:00,14,114.6953,114.7031,114.6953,114.6953,185
ZFH19,2019-01-13 22:30,14,114.6953,114.7031,114.6953,114.6953,202
ZFH19,2019-01-13 23:00,14,114.6953,114.7031,114.6875,114.6953,314
ZFH19,2019-01-13 23:30,14,114.6875,114.7031,114.6875,114.6953,2548
ZFH19,2019-01-14 00:00,14,114.7031,114.7031,114.6797,114.6875,1037
ZFH19,2019-01-14 00:30,14,114.6953,114.7031,114.6875,114.6953,1214
ZFH19,2019-01-14 01:00,14,114.6953,114.6953,114.6719,114.6719,8036
ZFH19,2019-01-14 01:30,14,114.6641,114.7031,114.6563,114.6953,5981
ZFH19,2019-01-14 02:00,14,114.6875,114.6953,114.6719,114.6719,5737
ZFH19,2019-01-14 02:30,14,114.6719,114.6719,114.6484,114.6563,4693
ZFH19,2019-01-14 03:00,14,114.6563,114.6719,114.6484,114.6641,6074
ZFH19,2019-01-14 03:30,14,114.6641,114.7031,114.6563,114.7031,9809
ZFH19,2019-01-14 04:00,14,114.7031,114.7266,114.6953,114.7109,13258
ZFH19,2019-01-14 04:30,14,114.7031,114.7344,114.7031,114.7188,9719
ZFH19,2019-01-14 05:00,14,114.7188,114.7422,114.7188,114.7266,12963
ZFH19,2019-01-14 05:30,14,114.7266,114.7266,114.6875,114.6953,12719
ZFH19,2019-01-14 06:00,14,114.6875,114.6953,114.6406,114.6484,18361
ZFH19,2019-01-14 06:30,14,114.6406,114.6641,114.625,114.6641,16053
ZFH19,2019-01-14 07:00,14,114.6641,114.6875,114.6328,114.6406,32208
ZFH19,2019-01-14 07:30,14,114.6406,114.6484,114.5703,114.5859,37493
ZFH19,2019-01-14 08:00,14,114.5781,114.6094,114.5703,114.5938,39662
ZFH19,2019-01-14 08:30,14,114.6016,114.6406,114.5938,114.6172,39696
ZFH19,2019-01-14 09:00,14,114.6172,114.625,114.5469,114.5703,36248
ZFH19,2019-01-14 09:30,14,114.5625,114.5781,114.5078,114.5313,35507
ZFH19,2019-01-14 10:00,14,114.5313,114.5547,114.5,114.5,49005
ZFH19,2019-01-14 10:30,14,114.5078,114.5234,114.4922,114.5156,33002
ZFH19,2019-01-14 11:00,14,114.5078,114.5234,114.4922,114.5156,16776
ZFH19,2019-01-14 11:30,14,114.5156,114.5391,114.5078,114.5391,14808
ZFH19,2019-01-14 12:00,14,114.5391,114.5469,114.5156,114.5313,17058
ZFH19,2019-01-14 12:30,14,114.5313,114.5313,114.5156,114.5313,7183
ZFH19,2019-01-14 13:00,14,114.5234,114.5547,114.5234,114.5391,13909
ZFH19,2019-01-14 13:30,14,114.5391,114.5391,114.5078,114.5234,21132
ZFH19,2019-01-14 14:00,14,114.5156,114.5234,114.5,114.5078,24848
ZFH19,2019-01-14 14:30,14,114.5078,114.5469,114.5078,114.5469,21135
ZFH19,2019-01-14 15:00,14,114.5391,114.5469,114.5313,114.5391,15246
ZFH19,2019-01-14 15:30,14,114.5391,114.5547,114.5156,114.5391,15156
ZFH19,2019-01-14 17:00,15,114.5313,114.5469,114.5313,114.5313,633
ZFH19,2019-01-14 17:30,15,114.5391,114.5469,114.5391,114.5391,916
ZFH19,2019-01-14 18:00,15,114.5391,114.5391,114.5156,114.5234,1940
ZFH19,2019-01-14 18:30,15,114.5313,114.5391,114.5234,114.5391,1617
ZFH19,2019-01-14 19:00,15,114.5391,114.5391,114.4922,114.5234,11540
ZFH19,2019-01-14 19:30,15,114.5156,114.5234,114.4922,114.5156,4514
ZFH19,2019-01-14 20:00,15,114.5156,114.5234,114.4922,114.5,4162
ZFH19,2019-01-14 20:30,15,114.5078,114.5078,114.4922,114.5078,1624
ZFH19,2019-01-14 21:00,15,114.5,114.5,114.4766,114.4766,3813
ZFH19,2019-01-14 21:30,15,114.4766,114.4844,114.4766,114.4766,3192
ZFH19,2019-01-14 22:00,15,114.4766,114.4844,114.4688,114.4844,5208
ZFH19,2019-01-14 22:30,15,114.4844,114.4922,114.4766,114.4844,568
ZFH19,2019-01-14 23:00,15,114.4844,114.4922,114.4688,114.4766,1729
ZFH19,2019-01-14 23:30,15,114.4766,114.4844,114.4688,114.4766,1946
ZFH19,2019-01-15 00:00,15,114.4766,114.4766,114.4688,114.4688,1618
ZFH19,2019-01-15 00:30,15,114.4688,114.4766,114.4609,114.4609,3265
ZFH19,2019-01-15 01:00,15,114.4688,114.4922,114.4609,114.4844,4329
ZFH19,2019-01-15 01:30,15,114.4922,114.5234,114.4922,114.5156,4101
ZFH19,2019-01-15 02:00,15,114.5156,114.5469,114.4766,114.5156,12942
ZFH19,2019-01-15 02:30,15,114.5156,114.5625,114.5156,114.5547,7998
ZFH19,2019-01-15 03:00,15,114.5625,114.6016,114.5625,114.5781,20055
ZFH19,2019-01-15 03:30,15,114.5859,114.625,114.5781,114.6094,16550
ZFH19,2019-01-15 04:00,15,114.6094,114.625,114.5859,114.6094,15515
ZFH19,2019-01-15 04:30,15,114.6094,114.625,114.5938,114.5938,11132
ZFH19,2019-01-15 05:00,15,114.5938,114.6016,114.5781,114.5938,6686
ZFH19,2019-01-15 05:30,15,114.5938,114.6016,114.5391,114.6016,19239
ZFH19,2019-01-15 06:00,15,114.6016,114.625,114.5938,114.6016,12617
ZFH19,2019-01-15 06:30,15,114.6016,114.6172,114.5938,114.5938,9225
ZFH19,2019-01-15 07:00,15,114.5859,114.6016,114.5547,114.5625,34581
ZFH19,2019-01-15 07:30,15,114.5625,114.7031,114.5625,114.7031,102774
ZFH19,2019-01-15 08:00,15,114.7031,114.7031,114.6328,114.6641,49494
ZFH19,2019-01-15 08:30,15,114.6563,114.6563,114.5859,114.6094,54489
ZFH19,2019-01-15 09:00,15,114.6016,114.6328,114.5625,114.5703,106676
ZFH19,2019-01-15 09:30,15,114.5625,114.5703,114.5078,114.5234,73287
ZFH19,2019-01-15 10:00,15,114.5156,114.5313,114.5078,114.5313,81200
ZFH19,2019-01-15 10:30,15,114.5234,114.5391,114.4688,114.4766,63567
ZFH19,2019-01-15 11:00,15,114.4766,114.4844,114.4531,114.4766,52129
ZFH19,2019-01-15 11:30,15,114.4766,114.5,114.4688,114.4922,22330
ZFH19,2019-01-15 12:00,15,114.4922,114.4922,114.4688,114.4922,10119
ZFH19,2019-01-15 12:30,15,114.4844,114.5078,114.4844,114.4844,16972
ZFH19,2019-01-15 13:00,15,114.4922,114.5859,114.4922,114.5781,29040
ZFH19,2019-01-15 13:30,15,114.5859,114.6172,114.5156,114.5391,67205
ZFH19,2019-01-15 14:00,15,114.5313,114.5469,114.5,114.5,21431
ZFH19,2019-01-15 14:30,15,114.5078,114.5156,114.4844,114.5,12985
ZFH19,2019-01-15 15:00,15,114.4922,114.5078,114.4844,114.5,10514
ZFH19,2019-01-15 15:30,15,114.5,114.5078,114.4766,114.4922,15554
ZFH19,2019-01-15 17:00,16,114.4922,114.5,114.4766,114.4766,1030
ZFH19,2019-01-15 17:30,16,114.4844,114.4922,114.4766,114.4844,894
ZFH19,2019-01-15 18:00,16,114.4766,114.5156,114.4766,114.5078,3735
ZFH19,2019-01-15 18:30,16,114.5078,114.5078,114.4844,114.5,3243
ZFH19,2019-01-15 19:00,16,114.5,114.5078,114.4922,114.5078,2908
ZFH19,2019-01-15 19:30,16,114.5156,114.5313,114.5,114.5,3490
ZFH19,2019-01-15 20:00,16,114.5078,114.5156,114.4922,114.5,1036
ZFH19,2019-01-15 20:30,16,114.5,114.5078,114.4922,114.4922,1593
ZFH19,2019-01-15 21:00,16,114.4922,114.4922,114.4766,114.4922,1557
ZFH19,2019-01-15 21:30,16,114.4922,114.4922,114.4844,114.4844,776
ZFH19,2019-01-15 22:00,16,114.4844,114.4922,114.4766,114.4922,891
ZFH19,2019-01-15 22:30,16,114.4922,114.5078,114.4922,114.5,750
ZFH19,2019-01-15 23:00,16,114.5078,114.5078,114.4844,114.5,1283
ZFH19,2019-01-15 23:30,16,114.5,114.5078,114.5,114.5,1402
ZFH19,2019-01-16 00:00,16,114.4922,114.5078,114.4922,114.5078,1846
ZFH19,2019-01-16 00:30,16,114.5078,114.5078,114.4844,114.5,5872
ZFH19,2019-01-16 01:00,16,114.4922,114.4922,114.4453,114.4609,15643
ZFH19,2019-01-16 01:30,16,114.4609,114.4766,114.4453,114.4531,9154
ZFH19,2019-01-16 02:00,16,114.4531,114.4688,114.4375,114.4453,12971
ZFH19,2019-01-16 02:30,16,114.4531,114.4688,114.4453,114.4609,5147
ZFH19,2019-01-16 03:00,16,114.4609,114.4609,114.4297,114.4375,13152
ZFH19,2019-01-16 03:30,16,114.4375,114.4453,114.4219,114.4297,7361
ZFH19,2019-01-16 04:00,16,114.4297,114.4375,114.4141,114.4141,10036
ZFH19,2019-01-16 04:30,16,114.4141,114.4219,114.375,114.375,16697
ZFH19,2019-01-16 05:00,16,114.3828,114.4063,114.375,114.3984,6816
ZFH19,2019-01-16 05:30,16,114.3984,114.4141,114.3828,114.3906,10183
ZFH19,2019-01-16 06:00,16,114.3906,114.4297,114.3906,114.4063,12548
ZFH19,2019-01-16 06:30,16,114.4063,114.4219,114.3906,114.3906,8864
ZFH19,2019-01-16 07:00,16,114.3906,114.4375,114.3906,114.4297,31692
ZFH19,2019-01-16 07:30,16,114.4219,114.4531,114.4219,114.4375,21699
ZFH19,2019-01-16 08:00,16,114.4375,114.4531,114.4063,114.4219,45683
ZFH19,2019-01-16 08:30,16,114.4219,114.4219,114.3594,114.375,45052
ZFH19,2019-01-16 09:00,16,114.375,114.3984,114.3516,114.3906,50939
ZFH19,2019-01-16 09:30,16,114.3828,114.4219,114.3828,114.4063,50418
ZFH19,2019-01-16 10:00,16,114.4063,114.4375,114.4063,114.4141,34067
ZFH19,2019-01-16 10:30,16,114.4063,114.4141,114.3906,114.3984,16110
ZFH19,2019-01-16 11:00,16,114.3984,114.4141,114.3906,114.4141,22453
ZFH19,2019-01-16 11:30,16,114.4141,114.4375,114.4063,114.4297,18311
ZFH19,2019-01-16 12:00,16,114.4297,114.4609,114.4297,114.4453,15763
ZFH19,2019-01-16 12:30,16,114.4453,114.4844,114.4375,114.4688,17770
ZFH19,2019-01-16 13:00,16,114.4688,114.4688,114.4063,114.4063,30494
ZFH19,2019-01-16 13:30,16,114.4063,114.4453,114.4063,114.4375,53331
ZFH19,2019-01-16 14:00,16,114.4375,114.4531,114.4141,114.4375,36878
ZFH19,2019-01-16 14:30,16,114.4375,114.4609,114.4297,114.4375,38427
ZFH19,2019-01-16 15:00,16,114.4453,114.4609,114.4375,114.4453,13470
ZFH19,2019-01-16 15:30,16,114.4453,114.4688,114.4375,114.4609,10036
ZFH19,2019-01-16 17:00,17,114.4609,114.4609,114.4375,114.4609,2390
ZFH19,2019-01-16 17:30,17,114.4688,114.4766,114.4531,114.4766,1775
ZFH19,2019-01-16 18:00,17,114.4766,114.5,114.4766,114.4766,3096
ZFH19,2019-01-16 18:30,17,114.4844,114.5,114.4766,114.4844,3150
ZFH19,2019-01-16 19:00,17,114.4766,114.4844,114.4688,114.4844,999
ZFH19,2019-01-16 19:30,17,114.4844,114.5156,114.4844,114.5,6649
ZFH19,2019-01-16 20:00,17,114.5,114.5469,114.4922,114.5234,9247
ZFH19,2019-01-16 20:30,17,114.5234,114.5313,114.5156,114.5156,1356
ZFH19,2019-01-16 21:00,17,114.5156,114.5234,114.5,114.5,1273
ZFH19,2019-01-16 21:30,17,114.5078,114.5156,114.5,114.5,1204
ZFH19,2019-01-16 22:00,17,114.5078,114.5156,114.5,114.5156,1470
ZFH19,2019-01-16 22:30,17,114.5156,114.5156,114.5,114.5078,1806
ZFH19,2019-01-16 23:00,17,114.5078,114.5156,114.5,114.5156,1231
ZFH19,2019-01-16 23:30,17,114.5156,114.5234,114.5078,114.5156,1400
ZFH19,2019-01-17 00:00,17,114.5156,114.5234,114.5078,114.5156,1490
ZFH19,2019-01-17 00:30,17,114.5078,114.5234,114.5078,114.5156,2854
ZFH19,2019-01-17 01:00,17,114.5078,114.5469,114.5,114.5391,6922
ZFH19,2019-01-17 01:30,17,114.5391,114.5781,114.5391,114.5547,12727
ZFH19,2019-01-17 02:00,17,114.5547,114.5781,114.5391,114.5547,8483
ZFH19,2019-01-17 02:30,17,114.5547,114.5547,114.5078,114.5156,5177
ZFH19,2019-01-17 03:00,17,114.5156,114.5156,114.5,114.5156,8989
ZFH19,2019-01-17 03:30,17,114.5078,114.5234,114.5,114.5,10273
ZFH19,2019-01-17 04:00,17,114.5078,114.5078,114.4766,114.4844,13016
ZFH19,2019-01-17 04:30,17,114.4844,114.4922,114.4844,114.4844,3444
ZFH19,2019-01-17 05:00,17,114.4844,114.5078,114.4844,114.5,8239
ZFH19,2019-01-17 05:30,17,114.4922,114.5,114.4688,114.4844,18041
ZFH19,2019-01-17 06:00,17,114.4766,114.5156,114.4609,114.4922,18774
ZFH19,2019-01-17 06:30,17,114.4922,114.5078,114.4766,114.5078,10891
ZFH19,2019-01-17 07:00,17,114.5078,114.5313,114.4766,114.5234,16115
ZFH19,2019-01-17 07:30,17,114.5234,114.5234,114.3984,114.4063,65371
ZFH19,2019-01-17 08:00,17,114.3984,114.4141,114.3828,114.3906,22490
ZFH19,2019-01-17 08:30,17,114.3906,114.3984,114.3516,114.375,32100
ZFH19,2019-01-17 09:00,17,114.3672,114.3906,114.3359,114.3516,36662
ZFH19,2019-01-17 09:30,17,114.3516,114.3906,114.3516,114.3594,21957
ZFH19,2019-01-17 10:00,17,114.3672,114.375,114.3438,114.3516,25457
ZFH19,2019-01-17 10:30,17,114.3516,114.3594,114.3203,114.3594,43027
ZFH19,2019-01-17 11:00,17,114.3594,114.3672,114.3438,114.3438,18435
ZFH19,2019-01-17 11:30,17,114.3438,114.375,114.3438,114.375,14426
ZFH19,2019-01-17 12:00,17,114.375,114.3828,114.3672,114.3828,19656
ZFH19,2019-01-17 12:30,17,114.3828,114.3906,114.3672,114.375,16433
ZFH19,2019-01-17 13:00,17,114.3828,114.3984,114.3672,114.3906,13562
ZFH19,2019-01-17 13:30,17,114.3984,114.3984,114.2266,114.3125,187482
ZFH19,2019-01-17 14:00,17,114.3125,114.3438,114.2656,114.2734,50486
ZFH19,2019-01-17 14:30,17,114.2734,114.3047,114.2578,114.3047,31046
ZFH19,2019-01-17 15:00,17,114.3047,114.3203,114.2969,114.3047,13286
ZFH19,2019-01-17 15:30,17,114.3047,114.3047,114.2734,114.2969,9937
ZFH19,2019-01-17 17:00,18,114.2891,114.3203,114.2891,114.3203,2460
ZFH19,2019-01-17 17:30,18,114.3203,114.3281,114.3047,114.3125,1797
ZFH19,2019-01-17 18:00,18,114.3203,114.3203,114.2734,114.2734,6250
ZFH19,2019-01-17 18:30,18,114.2734,114.2969,114.2656,114.2969,4956
ZFH19,2019-01-17 19:00,18,114.3047,114.3047,114.2813,114.2813,3539
ZFH19,2019-01-17 19:30,18,114.2891,114.2891,114.2422,114.2656,6131
ZFH19,2019-01-17 20:00,18,114.2656,114.2813,114.2578,114.2813,1931
ZFH19,2019-01-17 20:30,18,114.2813,114.3047,114.2734,114.2891,2431
ZFH19,2019-01-17 21:00,18,114.2969,114.2969,114.2813,114.2969,1257
ZFH19,2019-01-17 21:30,18,114.2969,114.2969,114.2891,114.2891,617
ZFH19,2019-01-17 22:00,18,114.2969,114.3047,114.2891,114.2969,1039
ZFH19,2019-01-17 22:30,18,114.3047,114.3125,114.2969,114.3125,1979
ZFH19,2019-01-17 23:00,18,114.3125,114.3281,114.3047,114.3203,1191
ZFH19,2019-01-17 23:30,18,114.3125,114.3125,114.3047,114.3047,314
ZFH19,2019-01-18 00:00,18,114.3125,114.3125,114.3047,114.3047,341
ZFH19,2019-01-18 00:30,18,114.3125,114.3125,114.3047,114.3125,1067
ZFH19,2019-01-18 01:00,18,114.3047,114.3125,114.2656,114.2656,8052
ZFH19,2019-01-18 01:30,18,114.2656,114.2813,114.2422,114.2734,7008
ZFH19,2019-01-18 02:00,18,114.2734,114.2813,114.2344,114.2422,14994
ZFH19,2019-01-18 02:30,18,114.2422,114.2422,114.1953,114.2031,20514
ZFH19,2019-01-18 03:00,18,114.2031,114.2109,114.1719,114.1797,19909
ZFH19,2019-01-18 03:30,18,114.1875,114.2188,114.1797,114.1953,15133
ZFH19,2019-01-18 04:00,18,114.2031,114.2344,114.1953,114.2266,18643
ZFH19,2019-01-18 04:30,18,114.2266,114.2344,114.2031,114.2109,18930
ZFH19,2019-01-18 05:00,18,114.2109,114.2109,114.1953,114.1953,13516
ZFH19,2019-01-18 05:30,18,114.1953,114.2109,114.1641,114.1797,18593
ZFH19,2019-01-18 06:00,18,114.1719,114.2031,114.1719,114.1953,20587
ZFH19,2019-01-18 06:30,18,114.1953,114.2188,114.1875,114.2188,7473
ZFH19,2019-01-18 07:00,18,114.2109,114.2344,114.2031,114.2266,15864
ZFH19,2019-01-18 07:30,18,114.2266,114.25,114.1953,114.2031,33345
ZFH19,2019-01-18 08:00,18,114.2031,114.2344,114.1563,114.1563,47851
ZFH19,2019-01-18 08:30,18,114.1563,114.2031,114.1563,114.1953,63030
ZFH19,2019-01-18 09:00,18,114.1953,114.2266,114.1328,114.1641,106431
ZFH19,2019-01-18 09:30,18,114.1641,114.1641,114.0469,114.0469,70883
ZFH19,2019-01-18 10:00,18,114.0469,114.0781,114.0313,114.0313,51834
ZFH19,2019-01-18 10:30,18,114.0391,114.0625,114.0234,114.0313,38608
ZFH19,2019-01-18 11:00,18,114.0313,114.0391,113.9844,114.0156,62206
ZFH19,2019-01-18 11:30,18,114.0156,114.0547,114.0156,114.0391,24896
ZFH19,2019-01-18 12:00,18,114.0313,114.0781,114.0313,114.0781,21195
ZFH19,2019-01-18 12:30,18,114.0703,114.0859,114.0391,114.0391,25654
ZFH19,2019-01-18 13:00,18,114.0469,114.0938,114.0469,114.0781,24039
ZFH19,2019-01-18 13:30,18,114.0781,114.0938,114.0469,114.0547,37680
ZFH19,2019-01-18 14:00,18,114.0625,114.0703,114.0391,114.0547,26210
ZFH19,2019-01-18 14:30,18,114.0547,114.0625,114.0313,114.0547,19157
ZFH19,2019-01-18 15:00,18,114.0547,114.0547,114.0234,114.0313,6956
ZFH19,2019-01-18 15:30,18,114.0391,114.0469,114.0156,114.0313,9723
ZFH19,2019-01-20 17:00,22,114.0469,114.0703,114.0391,114.0625,2540
ZFH19,2019-01-20 17:30,22,114.0625,114.0703,114.0625,114.0625,1185
ZFH19,2019-01-20 18:00,22,114.0703,114.0938,114.0703,114.0859,1366
ZFH19,2019-01-20 18:30,22,114.0859,114.0859,114.0781,114.0859,922
ZFH19,2019-01-20 19:00,22,114.0859,114.1484,114.0859,114.1328,6198
ZFH19,2019-01-20 19:30,22,114.1328,114.1406,114.1172,114.1328,2605
ZFH19,2019-01-20 20:00,22,114.1328,114.1328,114.0859,114.0938,4235
ZFH19,2019-01-20 20:30,22,114.0859,114.0859,114.0625,114.0703,2153
ZFH19,2019-01-20 21:00,22,114.0703,114.0859,114.0703,114.0781,508
ZFH19,2019-01-20 21:30,22,114.0859,114.0938,114.0859,114.0859,98
ZFH19,2019-01-20 22:00,22,114.0859,114.1094,114.0859,114.1016,570
ZFH19,2019-01-20 22:30,22,114.1094,114.1328,114.1016,114.125,1292
ZFH19,2019-01-20 23:00,22,114.125,114.1328,114.125,114.1328,1510
ZFH19,2019-01-20 23:30,22,114.1328,114.1406,114.1328,114.1328,871
ZFH19,2019-01-21 00:00,22,114.1328,114.1406,114.125,114.1406,916
ZFH19,2019-01-21 00:30,22,114.1406,114.1484,114.125,114.125,3508
ZFH19,2019-01-21 01:00,22,114.1328,114.1328,114.1016,114.1094,2012
ZFH19,2019-01-21 01:30,22,114.1016,114.1328,114.1016,114.125,3678
ZFH19,2019-01-21 02:00,22,114.125,114.1328,114.1172,114.1172,3320
ZFH19,2019-01-21 02:30,22,114.125,114.1328,114.1172,114.125,3989
ZFH19,2019-01-21 03:00,22,114.125,114.1328,114.125,114.125,1785
ZFH19,2019-01-21 03:30,22,114.1328,114.1328,114.1172,114.125,3030
ZFH19,2019-01-21 04:00,22,114.1328,114.1406,114.125,114.1328,3451
ZFH19,2019-01-21 04:30,22,114.1328,114.1328,114.1172,114.1328,3962
ZFH19,2019-01-21 05:00,22,114.1328,114.1328,114.1172,114.1172,1835
ZFH19,2019-01-21 05:30,22,114.1172,114.125,114.1172,114.125,453
ZFH19,2019-01-21 06:00,22,114.125,114.125,114.1172,114.1172,284
ZFH19,2019-01-21 06:30,22,114.125,114.125,114.1172,114.125,241
ZFH19,2019-01-21 07:00,22,114.125,114.125,114.1094,114.1172,4163
ZFH19,2019-01-21 07:30,22,114.1172,114.125,114.1094,114.1172,2227
ZFH19,2019-01-21 08:00,22,114.1172,114.1172,114.1094,114.1172,615
ZFH19,2019-01-21 08:30,22,114.1172,114.125,114.1094,114.125,2888
ZFH19,2019-01-21 09:00,22,114.1172,114.125,114.1172,114.1172,779
ZFH19,2019-01-21 09:30,22,114.1172,114.125,114.1172,114.1172,1092
ZFH19,2019-01-21 10:00,22,114.1172,114.125,114.0859,114.0859,5646
ZFH19,2019-01-21 10:30,22,114.0859,114.1172,114.0859,114.1172,1478
ZFH19,2019-01-21 11:00,22,114.1172,114.125,114.1172,114.125,3782
ZFH19,2019-01-21 11:30,22,114.125,114.1328,114.1172,114.1328,1488
ZFH19,2019-01-21 17:00,22,114.125,114.1328,114.1172,114.125,1942
ZFH19,2019-01-21 17:30,22,114.1172,114.1328,114.1172,114.125,1034
ZFH19,2019-01-21 18:00,22,114.1172,114.1328,114.1016,114.1328,3561
ZFH19,2019-01-21 18:30,22,114.125,114.1406,114.125,114.1328,3553
ZFH19,2019-01-21 19:00,22,114.1328,114.1406,114.125,114.1328,1671
ZFH19,2019-01-21 19:30,22,114.125,114.1406,114.125,114.1328,1286
ZFH19,2019-01-21 20:00,22,114.1328,114.1328,114.125,114.1328,1532
ZFH19,2019-01-21 20:30,22,114.1328,114.1406,114.125,114.1328,1423
ZFH19,2019-01-21 21:00,22,114.1406,114.1484,114.1328,114.1406,1744
ZFH19,2019-01-21 21:30,22,114.1406,114.1719,114.1406,114.1719,7294
ZFH19,2019-01-21 22:00,22,114.1719,114.1797,114.1563,114.1797,4463
ZFH19,2019-01-21 22:30,22,114.1797,114.1797,114.1641,114.1641,1233
ZFH19,2019-01-21 23:00,22,114.1719,114.1953,114.1719,114.1797,5074
ZFH19,2019-01-21 23:30,22,114.1797,114.1953,114.1797,114.1875,1787
ZFH19,2019-01-22 00:00,22,114.1875,114.1875,114.1797,114.1797,1620
ZFH19,2019-01-22 00:30,22,114.1875,114.1953,114.1797,114.1875,3432
ZFH19,2019-01-22 01:00,22,114.1875,114.2266,114.1797,114.1953,14064
ZFH19,2019-01-22 01:30,22,114.2031,114.2109,114.1875,114.2031,6847
ZFH19,2019-01-22 02:00,22,114.1953,114.2266,114.1953,114.2031,11961
ZFH19,2019-01-22 02:30,22,114.2031,114.2031,114.1719,114.1875,15701
ZFH19,2019-01-22 03:00,22,114.1875,114.1875,114.1484,114.1641,11323
ZFH19,2019-01-22 03:30,22,114.1641,114.1641,114.1406,114.1563,8376
ZFH19,2019-01-22 04:00,22,114.1563,114.1563,114.125,114.1563,17465
ZFH19,2019-01-22 04:30,22,114.1563,114.1641,114.1406,114.1406,14677
ZFH19,2019-01-22 05:00,22,114.1406,114.1484,114.1328,114.1484,8749
ZFH19,2019-01-22 05:30,22,114.1484,114.1719,114.1328,114.1328,11702
ZFH19,2019-01-22 06:00,22,114.1328,114.1563,114.1094,114.1328,19108
ZFH19,2019-01-22 06:30,22,114.1328,114.1719,114.1328,114.1641,10457
ZFH19,2019-01-22 07:00,22,114.1719,114.1719,114.1484,114.1719,26270
ZFH19,2019-01-22 07:30,22,114.1641,114.2109,114.1641,114.2109,49803
ZFH19,2019-01-22 08:00,22,114.2188,114.25,114.1953,114.2109,36085
ZFH19,2019-01-22 08:30,22,114.2031,114.2578,114.2031,114.2188,43044
ZFH19,2019-01-22 09:00,22,114.2188,114.25,114.1875,114.1953,34815
ZFH19,2019-01-22 09:30,22,114.1953,114.2188,114.1719,114.2109,27567
ZFH19,2019-01-22 10:00,22,114.2109,114.2266,114.1953,114.1953,21770
ZFH19,2019-01-22 10:30,22,114.2031,114.25,114.1719,114.2422,25576
ZFH19,2019-01-22 11:00,22,114.2422,114.25,114.2188,114.2344,18369
ZFH19,2019-01-22 11:30,22,114.2344,114.2656,114.2266,114.2422,39947
ZFH19,2019-01-22 12:00,22,114.2422,114.3281,114.2422,114.2969,78686
ZFH19,2019-01-22 12:30,22,114.2969,114.3047,114.2813,114.2891,22076
ZFH19,2019-01-22 13:00,22,114.2891,114.3125,114.2813,114.2969,29574
ZFH19,2019-01-22 13:30,22,114.2969,114.3125,114.2813,114.2969,37914
ZFH19,2019-01-22 14:00,22,114.2969,114.2969,114.2578,114.2656,32011
ZFH19,2019-01-22 14:30,22,114.2578,114.2813,114.2188,114.2344,38582
ZFH19,2019-01-22 15:00,22,114.2266,114.2422,114.1953,114.2422,16527
ZFH19,2019-01-22 15:30,22,114.2422,114.2578,114.2188,114.2344,14367
ZFH19,2019-01-22 17:00,23,114.2422,114.2656,114.2344,114.25,3043
ZFH19,2019-01-22 17:30,23,114.25,114.2578,114.2422,114.2578,1374
ZFH19,2019-01-22 18:00,23,114.2578,114.2578,114.2266,114.2344,5029
ZFH19,2019-01-22 18:30,23,114.2266,114.2344,114.2266,114.2344,1302
ZFH19,2019-01-22 19:00,23,114.2422,114.2422,114.2188,114.2344,2711
ZFH19,2019-01-22 19:30,23,114.2266,114.2344,114.1953,114.1953,4352
ZFH19,2019-01-22 20:00,23,114.2031,114.2266,114.1875,114.1953,6814
ZFH19,2019-01-22 20:30,23,114.2031,114.2109,114.1953,114.2031,2306
ZFH19,2019-01-22 21:00,23,114.2031,114.2109,114.1953,114.2031,3415
ZFH19,2019-01-22 21:30,23,114.2109,114.2109,114.1953,114.2031,1090
ZFH19,2019-01-22 22:00,23,114.2031,114.2109,114.2031,114.2109,1262
ZFH19,2019-01-22 22:30,23,114.2031,114.2109,114.2031,114.2031,937
ZFH19,2019-01-22 23:00,23,114.2031,114.2266,114.2031,114.2266,3347
ZFH19,2019-01-22 23:30,23,114.2344,114.25,114.2266,114.2422,2723
ZFH19,2019-01-23 00:00,23,114.2422,114.2422,114.2266,114.2266,3403
ZFH19,2019-01-23 00:30,23,114.2266,114.2344,114.2188,114.2266,2124
ZFH19,2019-01-23 01:00,23,114.2266,114.2578,114.2031,114.2578,6284
ZFH19,2019-01-23 01:30,23,114.2578,114.2578,114.2422,114.2578,6325
ZFH19,2019-01-23 02:00,23,114.25,114.2813,114.2344,114.2422,15133
ZFH19,2019-01-23 02:30,23,114.25,114.25,114.2031,114.2188,14873
ZFH19,2019-01-23 03:00,23,114.2266,114.2266,114.1797,114.1953,14629
ZFH19,2019-01-23 03:30,23,114.1953,114.2031,114.1641,114.1719,11340
ZFH19,2019-01-23 04:00,23,114.1719,114.1797,114.1641,114.1641,6561
ZFH19,2019-01-23 04:30,23,114.1641,114.1719,114.1484,114.1563,32144
ZFH19,2019-01-23 05:00,23,114.1641,114.1641,114.1406,114.1484,15773
ZFH19,2019-01-23 05:30,23,114.1484,114.1641,114.1406,114.1563,10801
ZFH19,2019-01-23 06:00,23,114.1563,114.1563,114.125,114.1328,17275
ZFH19,2019-01-23 06:30,23,114.1328,114.1406,114.1094,114.1328,16190
ZFH19,2019-01-23 07:00,23,114.125,114.1328,114.0938,114.1094,29618
ZFH19,2019-01-23 07:30,23,114.1016,114.1406,114.1016,114.125,28024
ZFH19,2019-01-23 08:00,23,114.125,114.1484,114.0938,114.1328,32222
ZFH19,2019-01-23 08:30,23,114.1328,114.1484,114.1016,114.1406,35922
ZFH19,2019-01-23 09:00,23,114.1406,114.1719,114.125,114.1719,26544
ZFH19,2019-01-23 09:30,23,114.1719,114.2031,114.1484,114.1875,39090
ZFH19,2019-01-23 10:00,23,114.1875,114.25,114.1641,114.2266,37030
ZFH19,2019-01-23 10:30,23,114.2344,114.2813,114.2031,114.2656,43202
ZFH19,2019-01-23 11:00,23,114.2656,114.2734,114.2188,114.2344,36244
ZFH19,2019-01-23 11:30,23,114.2344,114.2344,114.2031,114.2031,18903
ZFH19,2019-01-23 12:00,23,114.2109,114.2344,114.1797,114.1875,25672
ZFH19,2019-01-23 12:30,23,114.1875,114.2109,114.1797,114.1953,16827
ZFH19,2019-01-23 13:00,23,114.1875,114.2031,114.1719,114.1797,19096
ZFH19,2019-01-23 13:30,23,114.1797,114.2266,114.1797,114.1875,32575
ZFH19,2019-01-23 14:00,23,114.1797,114.2031,114.1719,114.1953,22851
ZFH19,2019-01-23 14:30,23,114.2031,114.2188,114.1953,114.2188,14136
ZFH19,2019-01-23 15:00,23,114.2188,114.2578,114.2109,114.2578,19143
ZFH19,2019-01-23 15:30,23,114.2578,114.2578,114.2188,114.2422,11563
ZFH19,2019-01-23 17:00,24,114.25,114.2656,114.2422,114.25,2375
ZFH19,2019-01-23 17:30,24,114.2422,114.2578,114.2344,114.25,1941
ZFH19,2019-01-23 18:00,24,114.25,114.2656,114.2344,114.2422,2041
ZFH19,2019-01-23 18:30,24,114.25,114.25,114.2031,114.2266,2774
ZFH19,2019-01-23 19:00,24,114.2266,114.2266,114.2031,114.2188,2644
ZFH19,2019-01-23 19:30,24,114.2188,114.2578,114.2188,114.25,3055
ZFH19,2019-01-23 20:00,24,114.25,114.2578,114.2422,114.2422,2721
ZFH19,2019-01-23 20:30,24,114.2422,114.2656,114.2344,114.2344,3118
ZFH19,2019-01-23 21:00,24,114.2344,114.2422,114.2266,114.2422,908
ZFH19,2019-01-23 21:30,24,114.25,114.25,114.2344,114.2422,893
ZFH19,2019-01-23 22:00,24,114.2422,114.25,114.2422,114.2422,1355
ZFH19,2019-01-23 22:30,24,114.25,114.25,114.2344,114.25,796
ZFH19,2019-01-23 23:00,24,114.2422,114.25,114.2344,114.25,501
ZFH19,2019-01-23 23:30,24,114.25,114.25,114.2344,114.2344,786
ZFH19,2019-01-24 00:00,24,114.2422,114.2422,114.2266,114.2344,527
ZFH19,2019-01-24 00:30,24,114.2266,114.2344,114.2188,114.2344,2625
ZFH19,2019-01-24 01:00,24,114.2266,114.2656,114.2188,114.2578,3004
ZFH19,2019-01-24 01:30,24,114.2578,114.2734,114.2422,114.2422,4501
ZFH19,2019-01-24 02:00,24,114.25,114.3125,114.2422,114.2813,18282
ZFH19,2019-01-24 02:30,24,114.2891,114.2969,114.2734,114.2734,10081
ZFH19,2019-01-24 03:00,24,114.2734,114.2891,114.2656,114.2734,8464
ZFH19,2019-01-24 03:30,24,114.2734,114.2891,114.2656,114.2734,13123
ZFH19,2019-01-24 04:00,24,114.2813,114.2891,114.2734,114.2813,6137
ZFH19,2019-01-24 04:30,24,114.2813,114.2813,114.2656,114.2813,8365
ZFH19,2019-01-24 05:00,24,114.2813,114.3125,114.2656,114.3047,18763
ZFH19,2019-01-24 05:30,24,114.3047,114.3359,114.2891,114.3359,16854
ZFH19,2019-01-24 06:00,24,114.3281,114.3438,114.3203,114.3359,23276
ZFH19,2019-01-24 06:30,24,114.3359,114.3359,114.3047,114.3203,16089
ZFH19,2019-01-24 07:00,24,114.3281,114.3906,114.3203,114.375,49209
ZFH19,2019-01-24 07:30,24,114.375,114.4297,114.3516,114.4063,75539
ZFH19,2019-01-24 08:00,24,114.4063,114.4063,114.3438,114.3828,41812
ZFH19,2019-01-24 08:30,24,114.3906,114.4297,114.3672,114.4063,50937
ZFH19,2019-01-24 09:00,24,114.4063,114.4219,114.3359,114.3359,45825
ZFH19,2019-01-24 09:30,24,114.3359,114.3828,114.3359,114.3672,28356
ZFH19,2019-01-24 10:00,24,114.375,114.4219,114.3672,114.3828,44501
ZFH19,2019-01-24 10:30,24,114.3906,114.3984,114.3438,114.3828,37074
ZFH19,2019-01-24 11:00,24,114.3828,114.4063,114.3672,114.4063,19500
ZFH19,2019-01-24 11:30,24,114.4063,114.4375,114.3984,114.4375,26889
ZFH19,2019-01-24 12:00,24,114.4375,114.4531,114.4219,114.4297,25086
ZFH19,2019-01-24 12:30,24,114.4219,114.4297,114.3984,114.4063,18246
ZFH19,2019-01-24 13:00,24,114.4063,114.4141,114.3828,114.3906,17670
ZFH19,2019-01-24 13:30,24,114.3906,114.4063,114.375,114.3984,27241
ZFH19,2019-01-24 14:00,24,114.3984,114.4063,114.3672,114.375,18437
ZFH19,2019-01-24 14:30,24,114.3672,114.3906,114.3672,114.375,14932
ZFH19,2019-01-24 15:00,24,114.3828,114.3984,114.375,114.3906,8448
ZFH19,2019-01-24 15:30,24,114.3906,114.3906,114.3672,114.3672,7812
ZFH19,2019-01-24 17:00,25,114.375,114.4063,114.3672,114.4063,772
ZFH19,2019-01-24 17:30,25,114.3984,114.4063,114.3516,114.3516,2678
ZFH19,2019-01-24 18:00,25,114.3438,114.3672,114.3281,114.3594,5005
ZFH19,2019-01-24 18:30,25,114.3672,114.375,114.3672,114.3672,1253
ZFH19,2019-01-24 19:00,25,114.3672,114.375,114.3594,114.3672,1686
ZFH19,2019-01-24 19:30,25,114.3672,114.3672,114.3281,114.3438,4840
ZFH19,2019-01-24 20:00,25,114.3438,114.3438,114.3203,114.3281,1415
ZFH19,2019-01-24 20:30,25,114.3281,114.3359,114.3203,114.3281,1584
ZFH19,2019-01-24 21:00,25,114.3281,114.3359,114.3203,114.3281,2348
ZFH19,2019-01-24 21:30,25,114.3203,114.3203,114.3047,114.3125,5568
ZFH19,2019-01-24 22:00,25,114.3125,114.3203,114.3047,114.3047,2413
ZFH19,2019-01-24 22:30,25,114.3125,114.3281,114.3047,114.3281,2628
ZFH19,2019-01-24 23:00,25,114.3203,114.3281,114.2969,114.3047,4013
ZFH19,2019-01-24 23:30,25,114.3047,114.3125,114.2969,114.3047,2400
ZFH19,2019-01-25 00:00,25,114.3125,114.3125,114.2578,114.2734,9469
ZFH19,2019-01-25 00:30,25,114.2734,114.2969,114.2656,114.2813,4452
ZFH19,2019-01-25 01:00,25,114.2734,114.2969,114.2656,114.2734,7241
ZFH19,2019-01-25 01:30,25,114.2734,114.3047,114.2734,114.2969,6099
ZFH19,2019-01-25 02:00,25,114.3047,114.3359,114.2891,114.2891,8555
ZFH19,2019-01-25 02:30,25,114.2891,114.3047,114.2813,114.2813,7023
ZFH19,2019-01-25 03:00,25,114.2891,114.3047,114.2813,114.2891,6318
ZFH19,2019-01-25 03:30,25,114.2969,114.3359,114.2891,114.3281,5255
ZFH19,2019-01-25 04:00,25,114.3359,114.3594,114.3281,114.3281,12737
ZFH19,2019-01-25 04:30,25,114.3281,114.3438,114.3125,114.3359,7007
ZFH19,2019-01-25 05:00,25,114.3359,114.3359,114.3203,114.3359,3332
ZFH19,2019-01-25 05:30,25,114.3281,114.3359,114.2891,114.3125,8094
ZFH19,2019-01-25 06:00,25,114.3125,114.3281,114.2891,114.3125,10241
ZFH19,2019-01-25 06:30,25,114.3047,114.3281,114.2813,114.2891,10638
ZFH19,2019-01-25 07:00,25,114.2891,114.2891,114.2422,114.2578,37519
ZFH19,2019-01-25 07:30,25,114.2578,114.2813,114.25,114.25,35941
ZFH19,2019-01-25 08:00,25,114.2578,114.2891,114.2422,114.2578,31496
ZFH19,2019-01-25 08:30,25,114.2578,114.3047,114.25,114.2734,64094
ZFH19,2019-01-25 09:00,25,114.2813,114.2813,114.2031,114.2266,53019
ZFH19,2019-01-25 09:30,25,114.2266,114.2266,114.1797,114.1953,46445
ZFH19,2019-01-25 10:00,25,114.2031,114.2422,114.1953,114.2422,32221
ZFH19,2019-01-25 10:30,25,114.2344,114.25,114.2266,114.2266,29136
ZFH19,2019-01-25 11:00,25,114.2344,114.2344,114.1719,114.1719,28514
ZFH19,2019-01-25 11:30,25,114.1719,114.1953,114.1563,114.1641,47367
ZFH19,2019-01-25 12:00,25,114.1563,114.1875,114.1484,114.1641,28021
ZFH19,2019-01-25 12:30,25,114.1719,114.1953,114.1641,114.1797,20379
ZFH19,2019-01-25 13:00,25,114.1797,114.2188,114.1641,114.2188,32386
ZFH19,2019-01-25 13:30,25,114.2109,114.2266,114.1797,114.1875,28855
ZFH19,2019-01-25 14:00,25,114.1875,114.1953,114.1484,114.1953,27046
ZFH19,2019-01-25 14:30,25,114.1953,114.2266,114.1953,114.2109,18422
ZFH19,2019-01-25 15:00,25,114.2109,114.2188,114.1797,114.1875,12133
ZFH19,2019-01-25 15:30,25,114.1797,114.1797,114.125,114.1406,13915
ZFH19,2019-01-27 17:00,28,114.1484,114.1563,114.1328,114.1563,4955
ZFH19,2019-01-27 17:30,28,114.1563,114.1719,114.1484,114.1641,2672
ZFH19,2019-01-27 18:00,28,114.1641,114.1875,114.1563,114.1875,5685
ZFH19,2019-01-27 18:30,28,114.1953,114.2031,114.1797,114.2031,3931
ZFH19,2019-01-27 19:00,28,114.2031,114.2031,114.1875,114.1875,2316
ZFH19,2019-01-27 19:30,28,114.1875,114.1875,114.1563,114.1641,5122
ZFH19,2019-01-27 20:00,28,114.1641,114.1797,114.1563,114.1797,2945
ZFH19,2019-01-27 20:30,28,114.1797,114.2031,114.1719,114.2031,2125
ZFH19,2019-01-27 21:00,28,114.2031,114.2031,114.1875,114.1875,2834
ZFH19,2019-01-27 21:30,28,114.1875,114.1953,114.1797,114.1953,1081
ZFH19,2019-01-27 22:00,28,114.1875,114.1953,114.1797,114.1875,510
ZFH19,2019-01-27 22:30,28,114.1953,114.1953,114.1797,114.1953,610
ZFH19,2019-01-27 23:00,28,114.1953,114.1953,114.1875,114.1953,92
ZFH19,2019-01-27 23:30,28,114.1953,114.2344,114.1953,114.2266,4612
ZFH19,2019-01-28 00:00,28,114.2188,114.2188,114.2109,114.2188,2126
ZFH19,2019-01-28 00:30,28,114.2109,114.2188,114.2031,114.2031,1249
ZFH19,2019-01-28 01:00,28,114.2109,114.2109,114.1719,114.1797,4563
ZFH19,2019-01-28 01:30,28,114.1797,114.1797,114.1563,114.1719,8101
ZFH19,2019-01-28 02:00,28,114.1797,114.1953,114.1563,114.1953,7379
ZFH19,2019-01-28 02:30,28,114.1953,114.2031,114.1875,114.1953,4873
ZFH19,2019-01-28 03:00,28,114.1953,114.2031,114.1719,114.1797,10072
ZFH19,2019-01-28 03:30,28,114.1797,114.1875,114.1641,114.1719,6036
ZFH19,2019-01-28 04:00,28,114.1797,114.1875,114.1641,114.1797,5292
ZFH19,2019-01-28 04:30,28,114.1719,114.1797,114.1563,114.1563,5515
ZFH19,2019-01-28 05:00,28,114.1563,114.1719,114.1328,114.1484,9003
ZFH19,2019-01-28 05:30,28,114.1563,114.1563,114.125,114.1406,10425
ZFH19,2019-01-28 06:00,28,114.1406,114.1406,114.1094,114.1172,12466
ZFH19,2019-01-28 06:30,28,114.1172,114.1406,114.1172,114.125,19277
ZFH19,2019-01-28 07:00,28,114.1328,114.1563,114.0938,114.1328,34788
ZFH19,2019-01-28 07:30,28,114.1406,114.1719,114.125,114.1484,30146
ZFH19,2019-01-28 08:00,28,114.1484,114.2031,114.1484,114.1797,36406
ZFH19,2019-01-28 08:30,28,114.1797,114.25,114.1719,114.2344,75414
ZFH19,2019-01-28 09:00,28,114.2266,114.2422,114.2031,114.2109,52450
ZFH19,2019-01-28 09:30,28,114.2188,114.2188,114.1875,114.2109,34753
ZFH19,2019-01-28 10:00,28,114.2109,114.2266,114.1875,114.2031,25828
ZFH19,2019-01-28 10:30,28,114.2031,114.2813,114.1953,114.2813,59204
ZFH19,2019-01-28 11:00,28,114.2734,114.2891,114.2344,114.2422,38816
ZFH19,2019-01-28 11:30,28,114.2344,114.2578,114.2188,114.2266,34251
ZFH19,2019-01-28 12:00,28,114.2266,114.2969,114.2266,114.2969,54226
ZFH19,2019-01-28 12:30,28,114.2969,114.2969,114.2578,114.2656,30475
ZFH19,2019-01-28 13:00,28,114.2656,114.2656,114.2344,114.2422,25795
ZFH19,2019-01-28 13:30,28,114.2344,114.2422,114.2109,114.2344,42676
ZFH19,2019-01-28 14:00,28,114.2344,114.2422,114.2188,114.2266,33313
ZFH19,2019-01-28 14:30,28,114.2266,114.2422,114.2188,114.2188,25701
ZFH19,2019-01-28 15:00,28,114.2188,114.2344,114.2188,114.2266,7243
ZFH19,2019-01-28 15:30,28,114.2266,114.2266,114.2109,114.2188,13817
ZFH19,2019-01-28 17:00,29,114.2188,114.2422,114.2109,114.2422,817
ZFH19,2019-01-28 17:30,29,114.2422,114.25,114.2344,114.2422,2742
ZFH19,2019-01-28 18:00,29,114.2422,114.2578,114.2344,114.2578,3634
ZFH19,2019-01-28 18:30,29,114.2578,114.2813,114.2578,114.2813,2984
ZFH19,2019-01-28 19:00,29,114.2813,114.2891,114.25,114.2578,4786
ZFH19,2019-01-28 19:30,29,114.25,114.2734,114.2422,114.25,4378
ZFH19,2019-01-28 20:00,29,114.2578,114.2578,114.2422,114.25,1656
ZFH19,2019-01-28 20:30,29,114.2578,114.2578,114.25,114.2578,1171
ZFH19,2019-01-28 21:00,29,114.2578,114.2656,114.25,114.2578,802
ZFH19,2019-01-28 21:30,29,114.2578,114.2656,114.2344,114.2344,1005
ZFH19,2019-01-28 22:00,29,114.2344,114.2578,114.2344,114.2344,1642
ZFH19,2019-01-28 22:30,29,114.2344,114.25,114.2344,114.25,2249
ZFH19,2019-01-28 23:00,29,114.25,114.25,114.2344,114.2422,4015
ZFH19,2019-01-28 23:30,29,114.2422,114.2422,114.2188,114.2266,2100
ZFH19,2019-01-29 00:00,29,114.2266,114.2422,114.2266,114.2422,340
ZFH19,2019-01-29 00:30,29,114.2422,114.2656,114.2344,114.25,3543
ZFH19,2019-01-29 01:00,29,114.25,114.2813,114.25,114.2813,3732
ZFH19,2019-01-29 01:30,29,114.2813,114.2969,114.2734,114.2969,4505
ZFH19,2019-01-29 02:00,29,114.2891,114.3125,114.2734,114.2969,8369
ZFH19,2019-01-29 02:30,29,114.2969,114.2969,114.2422,114.2422,11134
ZFH19,2019-01-29 03:00,29,114.2422,114.2422,114.2109,114.2266,17743
ZFH19,2019-01-29 03:30,29,114.2266,114.2422,114.2109,114.2188,7282
ZFH19,2019-01-29 04:00,29,114.2266,114.2578,114.2266,114.25,7193
ZFH19,2019-01-29 04:30,29,114.25,114.2656,114.2422,114.25,6770
ZFH19,2019-01-29 05:00,29,114.25,114.2578,114.2422,114.2578,4980
ZFH19,2019-01-29 05:30,29,114.2578,114.2734,114.2422,114.2578,4712
ZFH19,2019-01-29 06:00,29,114.2656,114.2813,114.25,114.2578,13609
ZFH19,2019-01-29 06:30,29,114.2578,114.2734,114.2422,114.25,12086
ZFH19,2019-01-29 07:00,29,114.25,114.2734,114.2422,114.2422,19020
ZFH19,2019-01-29 07:30,29,114.2422,114.25,114.2266,114.2422,19122
ZFH19,2019-01-29 08:00,29,114.25,114.2891,114.2422,114.2813,23978
ZFH19,2019-01-29 08:30,29,114.2813,114.3125,114.2656,114.2891,51082
ZFH19,2019-01-29 09:00,29,114.2891,114.3281,114.2813,114.2813,38923
ZFH19,2019-01-29 09:30,29,114.2813,114.3672,114.2734,114.3516,45823
ZFH19,2019-01-29 10:00,29,114.3516,114.375,114.3359,114.3516,44217
ZFH19,2019-01-29 10:30,29,114.3516,114.3594,114.3125,114.3281,28234
ZFH19,2019-01-29 11:00,29,114.3281,114.3438,114.3203,114.3359,22486
ZFH19,2019-01-29 11:30,29,114.3359,114.3516,114.3203,114.3516,21804
ZFH19,2019-01-29 12:00,29,114.3516,114.375,114.3281,114.3594,31301
ZFH19,2019-01-29 12:30,29,114.3516,114.3672,114.3359,114.3359,25828
ZFH19,2019-01-29 13:00,29,114.3438,114.375,114.3359,114.3672,28748
ZFH19,2019-01-29 13:30,29,114.3672,114.3906,114.3516,114.3828,43316
ZFH19,2019-01-29 14:00,29,114.375,114.3828,114.3594,114.3672,31333
ZFH19,2019-01-29 14:30,29,114.3672,114.3984,114.3594,114.3906,29316
ZFH19,2019-01-29 15:00,29,114.3906,114.4141,114.3828,114.3984,20309
ZFH19,2019-01-29 15:30,29,114.3906,114.3984,114.3672,114.3828,15575
ZFH19,2019-01-29 17:00,30,114.375,114.375,114.3438,114.3516,4455
ZFH19,2019-01-29 17:30,30,114.3516,114.3594,114.3438,114.3516,2549
ZFH19,2019-01-29 18:00,30,114.3516,114.3594,114.3438,114.3594,6562
ZFH19,2019-01-29 18:30,30,114.3594,114.3594,114.3281,114.3281,10247
ZFH19,2019-01-29 19:00,30,114.3281,114.3516,114.3281,114.3438,5050
ZFH19,2019-01-29 19:30,30,114.3438,114.3438,114.3281,114.3281,3343
ZFH19,2019-01-29 20:00,30,114.3281,114.3281,114.3125,114.3203,2633
ZFH19,2019-01-29 20:30,30,114.3203,114.3438,114.3125,114.3438,1853
ZFH19,2019-01-29 21:00,30,114.3438,114.3438,114.3281,114.3281,1231
ZFH19,2019-01-29 21:30,30,114.3359,114.3359,114.3125,114.3203,1712
ZFH19,2019-01-29 22:00,30,114.3203,114.3281,114.3203,114.3281,927
ZFH19,2019-01-29 22:30,30,114.3281,114.3359,114.3281,114.3281,555
ZFH19,2019-01-29 23:00,30,114.3281,114.3438,114.3281,114.3438,888
ZFH19,2019-01-29 23:30,30,114.3516,114.3594,114.3359,114.3516,1441
ZFH19,2019-01-30 00:00,30,114.3438,114.3594,114.3359,114.3359,1431
ZFH19,2019-01-30 00:30,30,114.3359,114.3438,114.3203,114.3281,2240
ZFH19,2019-01-30 01:00,30,114.3281,114.3594,114.3281,114.3594,3855
ZFH19,2019-01-30 01:30,30,114.3516,114.3672,114.3359,114.3438,9181
ZFH19,2019-01-30 02:00,30,114.3359,114.3438,114.3125,114.3125,7390
ZFH19,2019-01-30 02:30,30,114.3125,114.3281,114.3125,114.3281,11744
ZFH19,2019-01-30 03:00,30,114.3281,114.3438,114.3203,114.3281,8629
ZFH19,2019-01-30 03:30,30,114.3281,114.3516,114.3203,114.3438,11584
ZFH19,2019-01-30 04:00,30,114.3438,114.3516,114.3203,114.3281,7283
ZFH19,2019-01-30 04:30,30,114.3203,114.3359,114.3203,114.3359,2173
ZFH19,2019-01-30 05:00,30,114.3359,114.3516,114.3281,114.3516,5097
ZFH19,2019-01-30 05:30,30,114.3438,114.3594,114.3359,114.3438,6771
ZFH19,2019-01-30 06:00,30,114.3438,114.3438,114.3203,114.3359,6236
ZFH19,2019-01-30 06:30,30,114.3281,114.3438,114.3125,114.3438,7744
ZFH19,2019-01-30 07:00,30,114.3359,114.3438,114.2891,114.3047,36965
ZFH19,2019-01-30 07:30,30,114.3047,114.3359,114.2969,114.3359,29515
ZFH19,2019-01-30 08:00,30,114.3359,114.3516,114.3203,114.3203,28191
ZFH19,2019-01-30 08:30,30,114.3281,114.3594,114.3125,114.3438,47541
ZFH19,2019-01-30 09:00,30,114.3516,114.3594,114.3281,114.3438,28794
ZFH19,2019-01-30 09:30,30,114.3359,114.3359,114.2969,114.3125,34207
ZFH19,2019-01-30 10:00,30,114.3047,114.3203,114.2734,114.3203,36858
ZFH19,2019-01-30 10:30,30,114.3203,114.3281,114.2891,114.2969,50480
ZFH19,2019-01-30 11:00,30,114.2891,114.3125,114.2813,114.3047,30680
ZFH19,2019-01-30 11:30,30,114.3047,114.3281,114.3047,114.3203,15535
ZFH19,2019-01-30 12:00,30,114.3203,114.3281,114.3047,114.3203,18661
ZFH19,2019-01-30 12:30,30,114.3125,114.3516,114.3047,114.3359,27376
ZFH19,2019-01-30 13:00,30,114.3359,114.5234,114.25,114.4766,191072
ZFH19,2019-01-30 13:30,30,114.4766,114.6172,114.4609,114.5859,149281
ZFH19,2019-01-30 14:00,30,114.5781,114.6406,114.5625,114.6172,102982
ZFH19,2019-01-30 14:30,30,114.6172,114.6953,114.6172,114.6328,64821
ZFH19,2019-01-30 15:00,30,114.6328,114.6563,114.5938,114.6563,36094
ZFH19,2019-01-30 15:30,30,114.6563,114.6797,114.6406,114.6641,19277
ZFH19,2019-01-30 17:00,31,114.6563,114.6953,114.6563,114.6797,6288
ZFH19,2019-01-30 17:30,31,114.6797,114.6875,114.6406,114.6406,3244
ZFH19,2019-01-30 18:00,31,114.6406,114.6563,114.625,114.6328,8416
ZFH19,2019-01-30 18:30,31,114.6328,114.6719,114.625,114.6563,7941
ZFH19,2019-01-30 19:00,31,114.6563,114.6641,114.6328,114.6641,4836
ZFH19,2019-01-30 19:30,31,114.6641,114.6641,114.6406,114.6406,3387
ZFH19,2019-01-30 20:00,31,114.6406,114.6484,114.6328,114.6406,3836
ZFH19,2019-01-30 20:30,31,114.6406,114.6406,114.6328,114.6328,3626
ZFH19,2019-01-30 21:00,31,114.6328,114.6484,114.6328,114.6406,1779
ZFH19,2019-01-30 21:30,31,114.6406,114.6406,114.625,114.625,2342
ZFH19,2019-01-30 22:00,31,114.6328,114.6328,114.625,114.625,1918
ZFH19,2019-01-30 22:30,31,114.625,114.6328,114.625,114.625,352
ZFH19,2019-01-30 23:00,31,114.6328,114.6563,114.625,114.6406,3664
ZFH19,2019-01-30 23:30,31,114.6406,114.6484,114.625,114.6406,2429
ZFH19,2019-01-31 00:00,31,114.6406,114.6484,114.6328,114.6484,3167
ZFH19,2019-01-31 00:30,31,114.6484,114.6641,114.6484,114.6563,6297
ZFH19,2019-01-31 01:00,31,114.6563,114.7266,114.6563,114.7266,18274
ZFH19,2019-01-31 01:30,31,114.7188,114.7266,114.6875,114.6953,15093
ZFH19,2019-01-31 02:00,31,114.6953,114.7109,114.6797,114.7109,19231
ZFH19,2019-01-31 02:30,31,114.7109,114.7109,114.6719,114.6953,14955
ZFH19,2019-01-31 03:00,31,114.6953,114.7344,114.6875,114.7266,14303
ZFH19,2019-01-31 03:30,31,114.7266,114.75,114.7266,114.7422,16786
ZFH19,2019-01-31 04:00,31,114.75,114.7578,114.7266,114.7266,10157
ZFH19,2019-01-31 04:30,31,114.7266,114.7266,114.6875,114.7188,12893
ZFH19,2019-01-31 05:00,31,114.7188,114.7266,114.7109,114.7266,9088
ZFH19,2019-01-31 05:30,31,114.7266,114.7344,114.7109,114.7109,9161
ZFH19,2019-01-31 06:00,31,114.7109,114.7266,114.6797,114.7031,12545
ZFH19,2019-01-31 06:30,31,114.7109,114.7188,114.6719,114.6719,27547
ZFH19,2019-01-31 07:00,31,114.6719,114.6797,114.6484,114.6641,36093
ZFH19,2019-01-31 07:30,31,114.6563,114.7031,114.6563,114.7031,44830
ZFH19,2019-01-31 08:00,31,114.7031,114.7578,114.6953,114.7578,38471
ZFH19,2019-01-31 08:30,31,114.7578,114.7734,114.7266,114.7422,57005
ZFH19,2019-01-31 09:00,31,114.7422,114.7734,114.7188,114.7734,56743
ZFH19,2019-01-31 09:30,31,114.7656,114.7734,114.7344,114.7578,50586
ZFH19,2019-01-31 10:00,31,114.7578,114.7891,114.7422,114.7656,42607
ZFH19,2019-01-31 10:30,31,114.7734,114.8359,114.7656,114.8359,52267
ZFH19,2019-01-31 11:00,31,114.8359,114.8438,114.7891,114.7969,70324
ZFH19,2019-01-31 11:30,31,114.7891,114.8359,114.7734,114.8281,37340
ZFH19,2019-01-31 12:00,31,114.8281,114.8438,114.7969,114.8438,29535
ZFH19,2019-01-31 12:30,31,114.8438,114.8594,114.8281,114.8438,42345
ZFH19,2019-01-31 13:00,31,114.8438,114.875,114.8359,114.8594,31924
ZFH19,2019-01-31 13:30,31,114.8594,114.8828,114.8125,114.8672,141891
ZFH19,2019-01-31 14:00,31,114.8672,114.9375,114.8594,114.9063,105987
ZFH19,2019-01-31 14:30,31,114.8984,114.9141,114.8672,114.875,35035
ZFH19,2019-01-31 15:00,31,114.875,114.8906,114.8281,114.8516,37253
ZFH19,2019-01-31 15:30,31,114.8594,114.875,114.8438,114.8594,18505
ZFH19,2019-01-31 17:00,1,114.8594,114.8672,114.8359,114.8438,2580
ZFH19,2019-01-31 17:30,1,114.8359,114.8438,114.8203,114.8203,4401
ZFH19,2019-01-31 18:00,1,114.8203,114.8281,114.7969,114.8281,6869
ZFH19,2019-01-31 18:30,1,114.8281,114.8359,114.8125,114.8359,3872
ZFH19,2019-01-31 19:00,1,114.8359,114.8438,114.8047,114.8281,4349
ZFH19,2019-01-31 19:30,1,114.8281,114.8594,114.8203,114.8281,9465
ZFH19,2019-01-31 20:00,1,114.8359,114.8438,114.8047,114.8047,4591
ZFH19,2019-01-31 20:30,1,114.8047,114.8281,114.8047,114.8203,4098
ZFH19,2019-01-31 21:00,1,114.8203,114.8281,114.8203,114.8281,1754
ZFH19,2019-01-31 21:30,1,114.8281,114.875,114.8281,114.875,3140
ZFH19,2019-01-31 22:00,1,114.8672,114.875,114.8516,114.8516,6565
ZFH19,2019-01-31 22:30,1,114.8516,114.8672,114.8438,114.8594,2280
ZFH19,2019-01-31 23:00,1,114.8594,114.8672,114.8516,114.8516,2321
ZFH19,2019-01-31 23:30,1,114.8516,114.8672,114.8516,114.8594,1120
ZFH19,2019-02-01 00:00,1,114.8672,114.8828,114.8672,114.875,5300
ZFH19,2019-02-01 00:30,1,114.875,114.8828,114.8594,114.8672,2083
ZFH19,2019-02-01 01:00,1,114.8672,114.8672,114.8359,114.8359,6868
ZFH19,2019-02-01 01:30,1,114.8359,114.875,114.8359,114.8594,7148
ZFH19,2019-02-01 02:00,1,114.8594,114.8906,114.8516,114.875,8220
ZFH19,2019-02-01 02:30,1,114.875,114.8828,114.8516,114.8672,9203
ZFH19,2019-02-01 03:00,1,114.875,114.8828,114.8516,114.8516,12588
ZFH19,2019-02-01 03:30,1,114.8516,114.875,114.8516,114.875,6166
ZFH19,2019-02-01 04:00,1,114.875,114.875,114.8438,114.8672,9440
ZFH19,2019-02-01 04:30,1,114.8672,114.8984,114.8672,114.8906,7779
ZFH19,2019-02-01 05:00,1,114.8906,114.8906,114.8672,114.8906,5965
ZFH19,2019-02-01 05:30,1,114.8906,114.8906,114.8828,114.8828,5921
ZFH19,2019-02-01 06:00,1,114.8828,114.8828,114.8594,114.8828,15735
ZFH19,2019-02-01 06:30,1,114.8828,114.8906,114.8438,114.8594,41606
ZFH19,2019-02-01 07:00,1,114.8516,114.8672,114.8359,114.8438,59987
ZFH19,2019-02-01 07:30,1,114.8438,114.8516,114.7422,114.7578,131409
ZFH19,2019-02-01 08:00,1,114.7578,114.7656,114.7109,114.7109,63575
ZFH19,2019-02-01 08:30,1,114.7188,114.7422,114.6797,114.7031,88823
ZFH19,2019-02-01 09:00,1,114.6953,114.6953,114.5234,114.5313,188740
ZFH19,2019-02-01 09:30,1,114.5234,114.5703,114.5,114.5625,82528
ZFH19,2019-02-01 10:00,1,114.5625,114.5781,114.5156,114.5313,67991
ZFH19,2019-02-01 10:30,1,114.5313,114.5313,114.4922,114.5156,56813
ZFH19,2019-02-01 11:00,1,114.5156,114.5391,114.5156,114.5313,35572
ZFH19,2019-02-01 11:30,1,114.5391,114.5469,114.4844,114.4844,41977
ZFH19,2019-02-01 12:00,1,114.4844,114.5,114.4766,114.4766,38118
ZFH19,2019-02-01 12:30,1,114.4766,114.5078,114.4766,114.5,19117
ZFH19,2019-02-01 13:00,1,114.5,114.5078,114.4844,114.5,34918
ZFH19,2019-02-01 13:30,1,114.5,114.5313,114.5,114.5234,40970
ZFH19,2019-02-01 14:00,1,114.5234,114.5469,114.5,114.5156,43027
ZFH19,2019-02-01 14:30,1,114.5156,114.5234,114.4922,114.5078,51350
ZFH19,2019-02-01 15:00,1,114.5078,114.5469,114.5,114.5469,19863
ZFH19,2019-02-01 15:30,1,114.5391,114.5547,114.5313,114.5391,15356
ZFH19,2019-02-03 17:00,4,114.5391,114.5547,114.5,114.5,3811
ZFH19,2019-02-03 17:30,4,114.5,114.5078,114.4922,114.5,3016
ZFH19,2019-02-03 18:00,4,114.5,114.5234,114.4531,114.5234,15012
ZFH19,2019-02-03 18:30,4,114.5234,114.5469,114.5234,114.5313,4224
ZFH19,2019-02-03 19:00,4,114.5234,114.5313,114.5078,114.5313,3520
ZFH19,2019-02-03 19:30,4,114.5234,114.5391,114.5234,114.5313,1763
ZFH19,2019-02-03 20:00,4,114.5313,114.5391,114.5234,114.5313,1001
ZFH19,2019-02-03 20:30,4,114.5313,114.5391,114.5234,114.5313,1599
ZFH19,2019-02-03 21:00,4,114.5313,114.5391,114.5313,114.5313,654
ZFH19,2019-02-03 21:30,4,114.5313,114.5391,114.5234,114.5313,739
ZFH19,2019-02-03 22:00,4,114.5313,114.5391,114.5156,114.5313,1206
ZFH19,2019-02-03 22:30,4,114.5313,114.5313,114.5078,114.5313,3322
ZFH19,2019-02-03 23:00,4,114.5313,114.5391,114.5156,114.5156,2040
ZFH19,2019-02-03 23:30,4,114.5234,114.5391,114.5234,114.5313,1084
ZFH19,2019-02-04 00:00,4,114.5313,114.5391,114.5156,114.5234,1431
ZFH19,2019-02-04 00:30,4,114.5156,114.5234,114.4922,114.5,2352
ZFH19,2019-02-04 01:00,4,114.4922,114.5234,114.4922,114.5078,6599
ZFH19,2019-02-04 01:30,4,114.5078,114.5078,114.4688,114.4844,8243
ZFH19,2019-02-04 02:00,4,114.4844,114.4844,114.4531,114.4688,19285
ZFH19,2019-02-04 02:30,4,114.4688,114.5,114.4688,114.5,5651
ZFH19,2019-02-04 03:00,4,114.4922,114.5,114.4688,114.4844,8620
ZFH19,2019-02-04 03:30,4,114.4844,114.4922,114.4688,114.4688,3342
ZFH19,2019-02-04 04:00,4,114.4766,114.4844,114.4609,114.4766,5839
ZFH19,2019-02-04 04:30,4,114.4766,114.4922,114.4688,114.4844,3617
ZFH19,2019-02-04 05:00,4,114.4844,114.5156,114.4844,114.5078,9460
ZFH19,2019-02-04 05:30,4,114.5078,114.5234,114.5,114.5078,12936
ZFH19,2019-02-04 06:00,4,114.5156,114.5156,114.4844,114.5078,9678
ZFH19,2019-02-04 06:30,4,114.5078,114.5156,114.4922,114.5,16536
ZFH19,2019-02-04 07:00,4,114.4922,114.5156,114.4688,114.4922,24518
ZFH19,2019-02-04 07:30,4,114.4922,114.4922,114.4297,114.4297,34375
ZFH19,2019-02-04 08:00,4,114.4297,114.4375,114.4063,114.4141,41912
ZFH19,2019-02-04 08:30,4,114.4141,114.4219,114.375,114.3906,29901
ZFH19,2019-02-04 09:00,4,114.3906,114.4219,114.375,114.375,59159
ZFH19,2019-02-04 09:30,4,114.375,114.3906,114.3594,114.3828,48524
ZFH19,2019-02-04 10:00,4,114.3828,114.4141,114.375,114.3906,42001
ZFH19,2019-02-04 10:30,4,114.3906,114.4141,114.3828,114.3906,24721
ZFH19,2019-02-04 11:00,4,114.3906,114.3984,114.3828,114.3906,20318
ZFH19,2019-02-04 11:30,4,114.3828,114.4063,114.3828,114.3984,26825
ZFH19,2019-02-04 12:00,4,114.4063,114.4219,114.3906,114.4141,16364
ZFH19,2019-02-04 12:30,4,114.4141,114.4297,114.3984,114.4063,24653
ZFH19,2019-02-04 13:00,4,114.4063,114.4297,114.4063,114.4219,13797
ZFH19,2019-02-04 13:30,4,114.4219,114.4375,114.4063,114.4063,34163
ZFH19,2019-02-04 14:00,4,114.4063,114.4141,114.3906,114.3906,25287
ZFH19,2019-02-04 14:30,4,114.3906,114.4063,114.3828,114.3906,30396
ZFH19,2019-02-04 15:00,4,114.3906,114.4063,114.375,114.375,10739
ZFH19,2019-02-04 15:30,4,114.375,114.3984,114.375,114.3906,9763
ZFH19,2019-02-04 17:00,5,114.3984,114.4141,114.3984,114.4141,2508
ZFH19,2019-02-04 17:30,5,114.4141,114.4297,114.4141,114.4219,1651
ZFH19,2019-02-04 18:00,5,114.4219,114.4297,114.4141,114.4219,844
ZFH19,2019-02-04 18:30,5,114.4219,114.4453,114.4219,114.4453,2945
ZFH19,2019-02-04 19:00,5,114.4453,114.4531,114.4375,114.4375,2399
ZFH19,2019-02-04 19:30,5,114.4375,114.4375,114.4219,114.4219,1791
ZFH19,2019-02-04 20:00,5,114.4219,114.4453,114.4219,114.4375,3007
ZFH19,2019-02-04 20:30,5,114.4375,114.4375,114.4219,114.4219,721
ZFH19,2019-02-04 21:00,5,114.4297,114.4531,114.4219,114.4375,1983
ZFH19,2019-02-04 21:30,5,114.4375,114.4375,114.4219,114.4219,790
ZFH19,2019-02-04 22:00,5,114.4219,114.4453,114.4219,114.4219,1341
ZFH19,2019-02-04 22:30,5,114.4219,114.4453,114.4219,114.4375,879
ZFH19,2019-02-04 23:00,5,114.4375,114.4609,114.4375,114.4453,2600
ZFH19,2019-02-04 23:30,5,114.4453,114.4531,114.4375,114.4375,964
ZFH19,2019-02-05 00:00,5,114.4375,114.4453,114.4297,114.4297,652
ZFH19,2019-02-05 00:30,5,114.4375,114.4375,114.4219,114.4219,838
ZFH19,2019-02-05 01:00,5,114.4297,114.4297,114.3906,114.4063,4706
ZFH19,2019-02-05 01:30,5,114.4063,114.4063,114.3906,114.3984,4382
ZFH19,2019-02-05 02:00,5,114.3984,114.4219,114.3828,114.3828,9364
ZFH19,2019-02-05 02:30,5,114.3828,114.3828,114.3594,114.375,6966
ZFH19,2019-02-05 03:00,5,114.3672,114.3828,114.3516,114.3516,14526
ZFH19,2019-02-05 03:30,5,114.3516,114.375,114.3516,114.3672,7350
ZFH19,2019-02-05 04:00,5,114.3672,114.3828,114.3516,114.3672,3631
ZFH19,2019-02-05 04:30,5,114.3672,114.3828,114.3516,114.375,6484
ZFH19,2019-02-05 05:00,5,114.3672,114.3672,114.3438,114.3516,6628
ZFH19,2019-02-05 05:30,5,114.3594,114.375,114.3516,114.3672,3961
ZFH19,2019-02-05 06:00,5,114.3672,114.3672,114.3281,114.3438,19783
ZFH19,2019-02-05 06:30,5,114.3438,114.3516,114.3359,114.3516,14436
ZFH19,2019-02-05 07:00,5,114.3516,114.3984,114.3516,114.3984,33869
ZFH19,2019-02-05 07:30,5,114.3906,114.4219,114.3906,114.4141,43864
ZFH19,2019-02-05 08:00,5,114.4141,114.4609,114.4141,114.4531,35728
ZFH19,2019-02-05 08:30,5,114.4531,114.4844,114.4453,114.4766,38967
ZFH19,2019-02-05 09:00,5,114.4844,114.5234,114.4531,114.5078,45914
ZFH19,2019-02-05 09:30,5,114.5,114.5078,114.4844,114.5,25863
ZFH19,2019-02-05 10:00,5,114.5078,114.5469,114.5078,114.5313,48389
ZFH19,2019-02-05 10:30,5,114.5391,114.5391,114.4531,114.4531,27216
ZFH19,2019-02-05 11:00,5,114.4609,114.5,114.4453,114.4922,26205
ZFH19,2019-02-05 11:30,5,114.4922,114.5156,114.4844,114.5,31655
ZFH19,2019-02-05 12:00,5,114.4922,114.5547,114.4922,114.5156,32380
ZFH19,2019-02-05 12:30,5,114.5156,114.5313,114.4844,114.5,23378
ZFH19,2019-02-05 13:00,5,114.5,114.5156,114.4844,114.5156,20059
ZFH19,2019-02-05 13:30,5,114.5078,114.5156,114.4844,114.5,40245
ZFH19,2019-02-05 14:00,5,114.5078,114.5078,114.4688,114.4844,22979
ZFH19,2019-02-05 14:30,5,114.4844,114.5,114.4844,114.4844,13924
ZFH19,2019-02-05 15:00,5,114.4844,114.5078,114.4844,114.4922,9243
ZFH19,2019-02-05 15:30,5,114.4922,114.5078,114.4766,114.5,6080
ZFH19,2019-02-05 17:00,6,114.5,114.5,114.4766,114.4766,2089
ZFH19,2019-02-05 17:30,6,114.4766,114.4922,114.4688,114.4844,3509
ZFH19,2019-02-05 18:00,6,114.4844,114.5156,114.4844,114.5,5870
ZFH19,2019-02-05 18:30,6,114.5,114.5,114.4922,114.4922,3629
ZFH19,2019-02-05 19:00,6,114.5,114.5,114.4844,114.4844,815
ZFH19,2019-02-05 19:30,6,114.4922,114.5313,114.4922,114.5156,6424
ZFH19,2019-02-05 20:00,6,114.5078,114.5313,114.5,114.5234,2088
ZFH19,2019-02-05 20:30,6,114.5234,114.5234,114.5078,114.5156,999
ZFH19,2019-02-05 21:00,6,114.5156,114.5156,114.5078,114.5156,760
ZFH19,2019-02-05 21:30,6,114.5156,114.5234,114.5156,114.5156,1243
ZFH19,2019-02-05 22:00,6,114.5234,114.5234,114.5,114.5078,720
ZFH19,2019-02-05 22:30,6,114.5078,114.5156,114.5,114.5156,2300
ZFH19,2019-02-05 23:00,6,114.5156,114.5234,114.5078,114.5078,2183
ZFH19,2019-02-05 23:30,6,114.5078,114.5156,114.5078,114.5156,1290
ZFH19,2019-02-06 00:00,6,114.5234,114.5391,114.5234,114.5391,1462
ZFH19,2019-02-06 00:30,6,114.5313,114.5391,114.5156,114.5313,2316
ZFH19,2019-02-06 01:00,6,114.5313,114.5859,114.5313,114.5859,12340
ZFH19,2019-02-06 01:30,6,114.5781,114.625,114.5703,114.625,15880
ZFH19,2019-02-06 02:00,6,114.6172,114.625,114.5781,114.6016,9186
ZFH19,2019-02-06 02:30,6,114.6016,114.6328,114.5938,114.6016,14199
ZFH19,2019-02-06 03:00,6,114.6016,114.6094,114.5703,114.5859,7209
ZFH19,2019-02-06 03:30,6,114.5859,114.5859,114.5703,114.5859,3699
ZFH19,2019-02-06 04:00,6,114.5859,114.6016,114.5703,114.5781,6116
ZFH19,2019-02-06 04:30,6,114.5781,114.5859,114.5469,114.5469,8270
ZFH19,2019-02-06 05:00,6,114.5547,114.5547,114.5234,114.5391,13084
ZFH19,2019-02-06 05:30,6,114.5391,114.5547,114.5313,114.5391,7406
ZFH19,2019-02-06 06:00,6,114.5391,114.5469,114.5078,114.5156,7578
ZFH19,2019-02-06 06:30,6,114.5234,114.5313,114.5156,114.5156,9286
ZFH19,2019-02-06 07:00,6,114.5156,114.5703,114.5156,114.5547,41768
ZFH19,2019-02-06 07:30,6,114.5547,114.5938,114.5313,114.5781,27651
ZFH19,2019-02-06 08:00,6,114.5781,114.6406,114.5703,114.6016,37845
ZFH19,2019-02-06 08:30,6,114.6016,114.6172,114.5703,114.5859,32898
ZFH19,2019-02-06 09:00,6,114.5859,114.6094,114.5781,114.5938,24953
ZFH19,2019-02-06 09:30,6,114.5938,114.5938,114.5547,114.5625,40256
ZFH19,2019-02-06 10:00,6,114.5625,114.5859,114.5469,114.5625,32337
ZFH19,2019-02-06 10:30,6,114.5625,114.5781,114.5547,114.5625,27742
ZFH19,2019-02-06 11:00,6,114.5625,114.5859,114.5547,114.5781,19783
ZFH19,2019-02-06 11:30,6,114.5781,114.6094,114.5703,114.6016,16393
ZFH19,2019-02-06 12:00,6,114.6094,114.6094,114.5156,114.5234,33545
ZFH19,2019-02-06 12:30,6,114.5234,114.5391,114.5078,114.5234,23261
ZFH19,2019-02-06 13:00,6,114.5234,114.5469,114.5234,114.5391,19412
ZFH19,2019-02-06 13:30,6,114.5313,114.5547,114.5078,114.5234,35794
ZFH19,2019-02-06 14:00,6,114.5156,114.5469,114.5156,114.5313,30761
ZFH19,2019-02-06 14:30,6,114.5313,114.5625,114.5313,114.5469,16215
ZFH19,2019-02-06 15:00,6,114.5469,114.5547,114.5,114.5,18989
ZFH19,2019-02-06 15:30,6,114.5078,114.5313,114.5078,114.5234,11844
ZFH19,2019-02-06 17:00,7,114.5234,114.5391,114.5234,114.5313,1225
ZFH19,2019-02-06 17:30,7,114.5391,114.5469,114.5234,114.5234,2003
ZFH19,2019-02-06 18:00,7,114.5234,114.5625,114.5156,114.5391,4022
ZFH19,2019-02-06 18:30,7,114.5469,114.5625,114.5391,114.5469,2696
ZFH19,2019-02-06 19:00,7,114.5469,114.5859,114.5469,114.5781,5418
ZFH19,2019-02-06 19:30,7,114.5781,114.5859,114.5547,114.5703,2760
ZFH19,2019-02-06 20:00,7,114.5703,114.5703,114.5547,114.5625,1410
ZFH19,2019-02-06 20:30,7,114.5547,114.5625,114.5391,114.5469,2577
ZFH19,2019-02-06 21:00,7,114.5469,114.5547,114.5391,114.5547,570
ZFH19,2019-02-06 21:30,7,114.5547,114.5547,114.5547,114.5547,1910
ZFH19,2019-02-06 22:00,7,114.5547,114.5547,114.5313,114.5391,2253
ZFH19,2019-02-06 22:30,7,114.5391,114.5547,114.5391,114.5547,439
ZFH19,2019-02-06 23:00,7,114.5547,114.5625,114.5547,114.5547,1109
ZFH19,2019-02-06 23:30,7,114.5547,114.5547,114.5391,114.5469,724
ZFH19,2019-02-07 00:00,7,114.5391,114.5469,114.5391,114.5469,581
ZFH19,2019-02-07 00:30,7,114.5469,114.5547,114.5391,114.5547,2361
ZFH19,2019-02-07 01:00,7,114.5469,114.5859,114.5469,114.5859,8938
ZFH19,2019-02-07 01:30,7,114.5938,114.6094,114.5859,114.5859,5545
ZFH19,2019-02-07 02:00,7,114.5938,114.6016,114.5859,114.5938,3589
ZFH19,2019-02-07 02:30,7,114.5859,114.6172,114.5703,114.5703,12700
ZFH19,2019-02-07 03:00,7,114.5781,114.5859,114.5625,114.5703,9224
ZFH19,2019-02-07 03:30,7,114.5781,114.5938,114.5703,114.5781,5860
ZFH19,2019-02-07 04:00,7,114.5859,114.6563,114.5781,114.6328,17312
ZFH19,2019-02-07 04:30,7,114.6406,114.6484,114.625,114.6406,9862
ZFH19,2019-02-07 05:00,7,114.6406,114.6797,114.6406,114.6563,23917
ZFH19,2019-02-07 05:30,7,114.6641,114.6719,114.6328,114.6563,15092
ZFH19,2019-02-07 06:00,7,114.6641,114.6875,114.6563,114.6719,17578
ZFH19,2019-02-07 06:30,7,114.6719,114.7031,114.6719,114.6953,23553
ZFH19,2019-02-07 07:00,7,114.6953,114.7109,114.6641,114.6875,35968
ZFH19,2019-02-07 07:30,7,114.6875,114.6875,114.6484,114.6641,23583
ZFH19,2019-02-07 08:00,7,114.6641,114.6953,114.6563,114.6875,35334
ZFH19,2019-02-07 08:30,7,114.6875,114.7266,114.6719,114.6797,64055
ZFH19,2019-02-07 09:00,7,114.6797,114.7188,114.6406,114.6563,43271
ZFH19,2019-02-07 09:30,7,114.6563,114.7109,114.6484,114.7031,29307
ZFH19,2019-02-07 10:00,7,114.7031,114.7188,114.6719,114.6797,55185
ZFH19,2019-02-07 10:30,7,114.6797,114.7344,114.6797,114.7031,69366
ZFH19,2019-02-07 11:00,7,114.7109,114.7188,114.6797,114.6875,34221
ZFH19,2019-02-07 11:30,7,114.6875,114.6953,114.6563,114.6719,33763
ZFH19,2019-02-07 12:00,7,114.6641,114.7109,114.6563,114.7031,26813
ZFH19,2019-02-07 12:30,7,114.7031,114.7344,114.6953,114.7188,24790
ZFH19,2019-02-07 13:00,7,114.7266,114.75,114.7109,114.7188,26767
ZFH19,2019-02-07 13:30,7,114.7188,114.7578,114.7031,114.7578,32901
ZFH19,2019-02-07 14:00,7,114.7578,114.7578,114.7266,114.7422,20792
ZFH19,2019-02-07 14:30,7,114.7422,114.7422,114.7109,114.7109,17587
ZFH19,2019-02-07 15:00,7,114.7109,114.7188,114.6953,114.7109,17845
ZFH19,2019-02-07 15:30,7,114.7188,114.7188,114.7031,114.7109,8263
ZFH19,2019-02-07 17:00,8,114.7031,114.7109,114.6875,114.6953,2294
ZFH19,2019-02-07 17:30,8,114.6953,114.7188,114.6953,114.7109,3141
ZFH19,2019-02-07 18:00,8,114.7109,114.7109,114.6953,114.6953,3877
ZFH19,2019-02-07 18:30,8,114.6953,114.7188,114.6953,114.7109,2065
ZFH19,2019-02-07 19:00,8,114.7109,114.7422,114.7031,114.7266,3337
ZFH19,2019-02-07 19:30,8,114.7344,114.75,114.7266,114.7344,1842
ZFH19,2019-02-07 20:00,8,114.7422,114.7578,114.7344,114.75,4747
ZFH19,2019-02-07 20:30,8,114.75,114.7578,114.7422,114.75,3031
ZFH19,2019-02-07 21:00,8,114.7422,114.7578,114.7422,114.7578,1564
ZFH19,2019-02-07 21:30,8,114.7656,114.7813,114.7578,114.7734,4910
ZFH19,2019-02-07 22:00,8,114.7734,114.7734,114.7578,114.7656,2977
ZFH19,2019-02-07 22:30,8,114.7656,114.7734,114.7578,114.7578,1127
ZFH19,2019-02-07 23:00,8,114.7656,114.7734,114.75,114.7578,714
ZFH19,2019-02-07 23:30,8,114.75,114.7656,114.75,114.75,5476
ZFH19,2019-02-08 00:00,8,114.75,114.7578,114.7422,114.75,483
ZFH19,2019-02-08 00:30,8,114.7422,114.7578,114.7344,114.75,3811
ZFH19,2019-02-08 01:00,8,114.7578,114.7578,114.7188,114.7266,12711
ZFH19,2019-02-08 01:30,8,114.7344,114.7656,114.7344,114.7422,6755
ZFH19,2019-02-08 02:00,8,114.7344,114.75,114.7266,114.7344,6716
ZFH19,2019-02-08 02:30,8,114.7266,114.7656,114.7109,114.7578,8323
ZFH19,2019-02-08 03:00,8,114.7578,114.7578,114.7188,114.75,10736
ZFH19,2019-02-08 03:30,8,114.75,114.7578,114.7344,114.75,5557
ZFH19,2019-02-08 04:00,8,114.75,114.7656,114.7266,114.7422,6957
ZFH19,2019-02-08 04:30,8,114.7422,114.7734,114.7422,114.75,7190
ZFH19,2019-02-08 05:00,8,114.75,114.75,114.7266,114.75,5450
ZFH19,2019-02-08 05:30,8,114.75,114.7813,114.7344,114.7734,11040
ZFH19,2019-02-08 06:00,8,114.7734,114.7969,114.7578,114.7734,12369
ZFH19,2019-02-08 06:30,8,114.7734,114.8125,114.7734,114.8047,16690
ZFH19,2019-02-08 07:00,8,114.8047,114.8047,114.7578,114.7813,22673
ZFH19,2019-02-08 07:30,8,114.7734,114.7891,114.7422,114.7813,20954
ZFH19,2019-02-08 08:00,8,114.7734,114.8125,114.7578,114.8125,28017
ZFH19,2019-02-08 08:30,8,114.8047,114.8594,114.7891,114.8359,46870
ZFH19,2019-02-08 09:00,8,114.8438,114.8828,114.8203,114.8359,66903
ZFH19,2019-02-08 09:30,8,114.8359,114.8594,114.8281,114.8516,37655
ZFH19,2019-02-08 10:00,8,114.8438,114.875,114.8359,114.8594,48444
ZFH19,2019-02-08 10:30,8,114.8594,114.875,114.8203,114.8281,29460
ZFH19,2019-02-08 11:00,8,114.8281,114.8359,114.8125,114.8281,18316
ZFH19,2019-02-08 11:30,8,114.8203,114.8438,114.8125,114.8359,14863
ZFH19,2019-02-08 12:00,8,114.8359,114.8359,114.8125,114.8203,14992
ZFH19,2019-02-08 12:30,8,114.8203,114.8359,114.8047,114.8359,21797
ZFH19,2019-02-08 13:00,8,114.8359,114.8359,114.8047,114.8125,23655
ZFH19,2019-02-08 13:30,8,114.8125,114.8281,114.8047,114.8125,21797
ZFH19,2019-02-08 14:00,8,114.8203,114.8281,114.8047,114.8203,17911
ZFH19,2019-02-08 14:30,8,114.8125,114.8203,114.7891,114.7891,15920
ZFH19,2019-02-08 15:00,8,114.7813,114.8047,114.7813,114.8047,14552
ZFH19,2019-02-08 15:30,8,114.8047,114.8047,114.7813,114.7891,7092
ZFH19,2019-02-10 17:00,11,114.7891,114.8047,114.7734,114.7891,2158
ZFH19,2019-02-10 17:30,11,114.7891,114.8047,114.7734,114.7813,10345
ZFH19,2019-02-10 18:00,11,114.7813,114.7969,114.7734,114.7813,1425
ZFH19,2019-02-10 18:30,11,114.7813,114.8047,114.7813,114.7969,1972
ZFH19,2019-02-10 19:00,11,114.7969,114.8047,114.7891,114.7969,1052
ZFH19,2019-02-10 19:30,11,114.7969,114.8047,114.7969,114.7969,748
ZFH19,2019-02-10 20:00,11,114.7969,114.7969,114.7969,114.7969,264
ZFH19,2019-02-10 20:30,11,114.7969,114.7969,114.7734,114.7734,1496
ZFH19,2019-02-10 21:00,11,114.7813,114.7891,114.7734,114.7813,419
ZFH19,2019-02-10 21:30,11,114.7813,114.8047,114.7813,114.7969,477
ZFH19,2019-02-10 22:00,11,114.8047,114.8047,114.7969,114.8047,4
ZFH19,2019-02-10 22:30,11,114.8047,114.8047,114.7891,114.7969,681
ZFH19,2019-02-10 23:00,11,114.7969,114.8047,114.7891,114.8047,1205
ZFH19,2019-02-10 23:30,11,114.8047,114.8125,114.8047,114.8047,672
ZFH19,2019-02-11 00:00,11,114.8125,114.8125,114.8047,114.8125,300
ZFH19,2019-02-11 00:30,11,114.8047,114.8047,114.7813,114.7813,656
ZFH19,2019-02-11 01:00,11,114.7891,114.7969,114.7656,114.7734,5683
ZFH19,2019-02-11 01:30,11,114.7813,114.7891,114.7656,114.7656,5930
ZFH19,2019-02-11 02:00,11,114.7734,114.7891,114.75,114.75,9554
ZFH19,2019-02-11 02:30,11,114.7578,114.7656,114.7188,114.7266,10338
ZFH19,2019-02-11 03:00,11,114.7344,114.7344,114.6875,114.7266,11599
ZFH19,2019-02-11 03:30,11,114.7266,114.7344,114.7109,114.7266,5084
ZFH19,2019-02-11 04:00,11,114.7266,114.7422,114.7109,114.7266,4394
ZFH19,2019-02-11 04:30,11,114.7188,114.75,114.7188,114.7422,3522
ZFH19,2019-02-11 05:00,11,114.7422,114.7578,114.7266,114.7266,6149
ZFH19,2019-02-11 05:30,11,114.7344,114.7578,114.7266,114.7422,7205
ZFH19,2019-02-11 06:00,11,114.75,114.75,114.7266,114.7266,11718
ZFH19,2019-02-11 06:30,11,114.7266,114.75,114.7266,114.7344,21066
ZFH19,2019-02-11 07:00,11,114.7344,114.7422,114.7188,114.7266,38977
ZFH19,2019-02-11 07:30,11,114.7266,114.7344,114.6484,114.6641,52566
ZFH19,2019-02-11 08:00,11,114.6719,114.6719,114.6328,114.6641,31406
ZFH19,2019-02-11 08:30,11,114.6641,114.7031,114.6563,114.6953,28413
ZFH19,2019-02-11 09:00,11,114.6953,114.6953,114.6641,114.6953,37753
ZFH19,2019-02-11 09:30,11,114.6953,114.7031,114.6797,114.6797,21809
ZFH19,2019-02-11 10:00,11,114.6875,114.7109,114.6797,114.6875,22925
ZFH19,2019-02-11 10:30,11,114.6875,114.6875,114.6563,114.6563,20795
ZFH19,2019-02-11 11:00,11,114.6563,114.6641,114.6172,114.625,32502
ZFH19,2019-02-11 11:30,11,114.6172,114.6406,114.6094,114.6172,18970
ZFH19,2019-02-11 12:00,11,114.6172,114.6484,114.6016,114.6484,21732
ZFH19,2019-02-11 12:30,11,114.6484,114.6563,114.6328,114.6328,11833
ZFH19,2019-02-11 13:00,11,114.6406,114.6563,114.625,114.6484,15001
ZFH19,2019-02-11 13:30,11,114.6484,114.6563,114.625,114.6484,28019
ZFH19,2019-02-11 14:00,11,114.6484,114.6797,114.6406,114.6719,29647
ZFH19,2019-02-11 14:30,11,114.6797,114.6875,114.6484,114.6563,14800
ZFH19,2019-02-11 15:00,11,114.6641,114.6719,114.6484,114.6719,11145
ZFH19,2019-02-11 15:30,11,114.6719,114.6797,114.6641,114.6719,9413
ZFH19,2019-02-11 17:00,12,114.6797,114.6953,114.6641,114.6875,1835
ZFH19,2019-02-11 17:30,12,114.6875,114.6875,114.6797,114.6797,2870
ZFH19,2019-02-11 18:00,12,114.6797,114.6875,114.6719,114.6797,3657
ZFH19,2019-02-11 18:30,12,114.6719,114.6719,114.6563,114.6641,1111
ZFH19,2019-02-11 19:00,12,114.6719,114.6797,114.6328,114.6328,2344
ZFH19,2019-02-11 19:30,12,114.6406,114.6406,114.5781,114.5781,8371
ZFH19,2019-02-11 20:00,12,114.5859,114.5938,114.5547,114.5703,9857
ZFH19,2019-02-11 20:30,12,114.5703,114.5703,114.5313,114.5547,6324
ZFH19,2019-02-11 21:00,12,114.5469,114.5703,114.5469,114.5547,2969
ZFH19,2019-02-11 21:30,12,114.5547,114.5547,114.5313,114.5391,3052
ZFH19,2019-02-11 22:00,12,114.5391,114.5469,114.5313,114.5469,1800
ZFH19,2019-02-11 22:30,12,114.5469,114.5469,114.5391,114.5469,1562
ZFH19,2019-02-11 23:00,12,114.5469,114.5469,114.5391,114.5469,745
ZFH19,2019-02-11 23:30,12,114.5469,114.5547,114.5391,114.5469,4016
ZFH19,2019-02-12 00:00,12,114.5469,114.5469,114.5313,114.5469,4323
ZFH19,2019-02-12 00:30,12,114.5469,114.5703,114.5469,114.5625,3647
ZFH19,2019-02-12 01:00,12,114.5703,114.5938,114.5625,114.5625,5841
ZFH19,2019-02-12 01:30,12,114.5625,114.5625,114.5391,114.5391,8170
ZFH19,2019-02-12 02:00,12,114.5469,114.6016,114.5469,114.6016,10858
ZFH19,2019-02-12 02:30,12,114.6016,114.6094,114.5703,114.5703,21094
ZFH19,2019-02-12 03:00,12,114.5703,114.5703,114.5313,114.5547,9810
ZFH19,2019-02-12 03:30,12,114.5547,114.5547,114.5469,114.5547,4663
ZFH19,2019-02-12 04:00,12,114.5547,114.5547,114.5313,114.5391,11591
ZFH19,2019-02-12 04:30,12,114.5469,114.5703,114.5391,114.5547,5933
ZFH19,2019-02-12 05:00,12,114.5625,114.5703,114.5547,114.5547,4947
ZFH19,2019-02-12 05:30,12,114.5547,114.5703,114.5469,114.5469,4496
ZFH19,2019-02-12 06:00,12,114.5469,114.5469,114.5156,114.5234,11769
ZFH19,2019-02-12 06:30,12,114.5234,114.5547,114.5078,114.5469,17001
ZFH19,2019-02-12 07:00,12,114.5391,114.5781,114.5313,114.5547,26746
ZFH19,2019-02-12 07:30,12,114.5547,114.6016,114.5547,114.6016,38967
ZFH19,2019-02-12 08:00,12,114.6016,114.6406,114.5938,114.6328,45194
ZFH19,2019-02-12 08:30,12,114.6406,114.6484,114.5938,114.6094,36862
ZFH19,2019-02-12 09:00,12,114.6016,114.6016,114.5703,114.6016,26951
ZFH19,2019-02-12 09:30,12,114.6016,114.6016,114.5625,114.5625,26741
ZFH19,2019-02-12 10:00,12,114.5703,114.5938,114.5625,114.5703,34079
ZFH19,2019-02-12 10:30,12,114.5703,114.5859,114.5469,114.5469,21205
ZFH19,2019-02-12 11:00,12,114.5547,114.5859,114.5391,114.5703,25851
ZFH19,2019-02-12 11:30,12,114.5703,114.5781,114.5625,114.5703,12906
ZFH19,2019-02-12 12:00,12,114.5703,114.5938,114.5703,114.5859,11925
ZFH19,2019-02-12 12:30,12,114.5859,114.5859,114.5547,114.5625,14814
ZFH19,2019-02-12 13:00,12,114.5625,114.5859,114.5547,114.5781,12046
ZFH19,2019-02-12 13:30,12,114.5781,114.5859,114.5625,114.5703,15054
ZFH19,2019-02-12 14:00,12,114.5703,114.5781,114.5625,114.5781,18077
ZFH19,2019-02-12 14:30,12,114.5703,114.6016,114.5703,114.5859,12553
ZFH19,2019-02-12 15:00,12,114.5938,114.6016,114.5781,114.5859,13344
ZFH19,2019-02-12 15:30,12,114.5938,114.5938,114.5469,114.5469,12762
ZFH19,2019-02-12 17:00,13,114.5547,114.5703,114.5547,114.5625,3502
ZFH19,2019-02-12 17:30,13,114.5625,114.5625,114.5234,114.5313,3933
ZFH19,2019-02-12 18:00,13,114.5313,114.5313,114.5156,114.5234,5284
ZFH19,2019-02-12 18:30,13,114.5313,114.5313,114.5078,114.5234,4635
ZFH19,2019-02-12 19:00,13,114.5156,114.5156,114.5,114.5156,7224
ZFH19,2019-02-12 19:30,13,114.5156,114.5234,114.5,114.5078,3221
ZFH19,2019-02-12 20:00,13,114.5078,114.5234,114.5,114.5078,3242
ZFH19,2019-02-12 20:30,13,114.5078,114.5156,114.5078,114.5156,2576
ZFH19,2019-02-12 21:00,13,114.5156,114.5234,114.5156,114.5156,886
ZFH19,2019-02-12 21:30,13,114.5234,114.5313,114.5156,114.5234,914
ZFH19,2019-02-12 22:00,13,114.5234,114.5234,114.5156,114.5234,856
ZFH19,2019-02-12 22:30,13,114.5234,114.5234,114.5078,114.5156,1413
ZFH19,2019-02-12 23:00,13,114.5234,114.5234,114.5078,114.5078,633
ZFH19,2019-02-12 23:30,13,114.5078,114.5234,114.5078,114.5078,1399
ZFH19,2019-02-13 00:00,13,114.5156,114.5313,114.5156,114.5234,2111
ZFH19,2019-02-13 00:30,13,114.5156,114.5234,114.4922,114.4922,11160
ZFH19,2019-02-13 01:00,13,114.5,114.5156,114.4844,114.5078,10238
ZFH19,2019-02-13 01:30,13,114.5,114.5234,114.5,114.5156,8904
ZFH19,2019-02-13 02:00,13,114.5156,114.5391,114.5156,114.5156,9366
ZFH19,2019-02-13 02:30,13,114.5156,114.5313,114.5156,114.5313,12365
ZFH19,2019-02-13 03:00,13,114.5313,114.5469,114.5234,114.5391,6578
ZFH19,2019-02-13 03:30,13,114.5391,114.5625,114.5313,114.5469,8306
ZFH19,2019-02-13 04:00,13,114.5469,114.5547,114.5391,114.5469,7375
ZFH19,2019-02-13 04:30,13,114.5391,114.5547,114.5313,114.5469,5241
ZFH19,2019-02-13 05:00,13,114.5547,114.5625,114.5469,114.5547,3539
ZFH19,2019-02-13 05:30,13,114.5469,114.5469,114.5313,114.5313,9850
ZFH19,2019-02-13 06:00,13,114.5391,114.5469,114.5234,114.5469,9841
ZFH19,2019-02-13 06:30,13,114.5391,114.5625,114.5391,114.5391,17898
ZFH19,2019-02-13 07:00,13,114.5391,114.5391,114.5,114.5078,32042
ZFH19,2019-02-13 07:30,13,114.5078,114.5156,114.3828,114.3906,111889
ZFH19,2019-02-13 08:00,13,114.3906,114.4219,114.3906,114.4063,50115
ZFH19,2019-02-13 08:30,13,114.4063,114.4063,114.3594,114.3906,83319
ZFH19,2019-02-13 09:00,13,114.3906,114.4297,114.3906,114.4141,47127
ZFH19,2019-02-13 09:30,13,114.4141,114.4375,114.4063,114.4219,36565
ZFH19,2019-02-13 10:00,13,114.4219,114.4688,114.4141,114.4688,18086
ZFH19,2019-02-13 10:30,13,114.4688,114.4844,114.4609,114.4609,34250
ZFH19,2019-02-13 11:00,13,114.4609,114.4688,114.4297,114.4297,37625
ZFH19,2019-02-13 11:30,13,114.4375,114.4531,114.4297,114.4375,8678
ZFH19,2019-02-13 12:00,13,114.4375,114.4453,114.4141,114.4141,13611
ZFH19,2019-02-13 12:30,13,114.4141,114.4297,114.4063,114.4141,13600
ZFH19,2019-02-13 13:00,13,114.4141,114.4141,114.3906,114.3984,15409
ZFH19,2019-02-13 13:30,13,114.3906,114.4141,114.3906,114.3984,36352
ZFH19,2019-02-13 14:00,13,114.4063,114.4063,114.3906,114.3984,13927
ZFH19,2019-02-13 14:30,13,114.3984,114.4063,114.3906,114.4063,10582
ZFH19,2019-02-13 15:00,13,114.4063,114.4219,114.3906,114.3906,16033
ZFH19,2019-02-13 15:30,13,114.3906,114.4219,114.3906,114.4219,9388
ZFH19,2019-02-13 17:00,14,114.4297,114.4453,114.4219,114.4375,2434
ZFH19,2019-02-13 17:30,14,114.4375,114.4453,114.4297,114.4375,2751
ZFH19,2019-02-13 18:00,14,114.4375,114.4453,114.4063,114.4141,10530
ZFH19,2019-02-13 18:30,14,114.4063,114.4141,114.3984,114.4141,4801
ZFH19,2019-02-13 19:00,14,114.4141,114.4375,114.4141,114.4219,4102
ZFH19,2019-02-13 19:30,14,114.4219,114.4297,114.4219,114.4297,1670
ZFH19,2019-02-13 20:00,14,114.4375,114.4375,114.4141,114.4219,3211
ZFH19,2019-02-13 20:30,14,114.4219,114.4297,114.4219,114.4219,464
ZFH19,2019-02-13 21:00,14,114.4219,114.4297,114.4141,114.4297,3472
ZFH19,2019-02-13 21:30,14,114.4297,114.4375,114.375,114.3906,6843
ZFH19,2019-02-13 22:00,14,114.3906,114.3906,114.3672,114.3828,2782
ZFH19,2019-02-13 22:30,14,114.3906,114.3984,114.375,114.3828,1219
ZFH19,2019-02-13 23:00,14,114.3828,114.3906,114.375,114.3906,1782
ZFH19,2019-02-13 23:30,14,114.3828,114.3828,114.375,114.375,1088
ZFH19,2019-02-14 00:00,14,114.375,114.3984,114.375,114.3984,4275
ZFH19,2019-02-14 00:30,14,114.3984,114.4063,114.3984,114.4063,2302
ZFH19,2019-02-14 01:00,14,114.4063,114.4219,114.375,114.4141,8073
ZFH19,2019-02-14 01:30,14,114.4219,114.4375,114.4141,114.4297,6469
ZFH19,2019-02-14 02:00,14,114.4375,114.4453,114.4141,114.4375,14508
ZFH19,2019-02-14 02:30,14,114.4375,114.4531,114.4297,114.4375,6506
ZFH19,2019-02-14 03:00,14,114.4375,114.4609,114.4375,114.4453,12683
ZFH19,2019-02-14 03:30,14,114.4453,114.4688,114.4453,114.4453,7441
ZFH19,2019-02-14 04:00,14,114.4453,114.4531,114.4375,114.4531,3046
ZFH19,2019-02-14 04:30,14,114.4609,114.4609,114.4453,114.4531,7266
ZFH19,2019-02-14 05:00,14,114.4531,114.4609,114.4375,114.4375,6232
ZFH19,2019-02-14 05:30,14,114.4375,114.4531,114.4375,114.4453,4674
ZFH19,2019-02-14 06:00,14,114.4453,114.4922,114.4453,114.4766,20242
ZFH19,2019-02-14 06:30,14,114.4766,114.5,114.4609,114.4766,13994
ZFH19,2019-02-14 07:00,14,114.4688,114.5234,114.4688,114.5234,26793
ZFH19,2019-02-14 07:30,14,114.5234,114.7344,114.5234,114.7188,164134
ZFH19,2019-02-14 08:00,14,114.7188,114.7422,114.6875,114.7031,74494
ZFH19,2019-02-14 08:30,14,114.7109,114.7266,114.6797,114.7109,74908
ZFH19,2019-02-14 09:00,14,114.7109,114.7266,114.6484,114.6484,60152
ZFH19,2019-02-14 09:30,14,114.6484,114.6875,114.6172,114.6406,102087
ZFH19,2019-02-14 10:00,14,114.6406,114.6641,114.625,114.625,47980
ZFH19,2019-02-14 10:30,14,114.625,114.6484,114.6094,114.6328,26606
ZFH19,2019-02-14 11:00,14,114.625,114.6328,114.5781,114.5938,29532
ZFH19,2019-02-14 11:30,14,114.6016,114.6406,114.5938,114.6406,22480
ZFH19,2019-02-14 12:00,14,114.6406,114.6406,114.625,114.6328,21544
ZFH19,2019-02-14 12:30,14,114.6328,114.6406,114.6172,114.625,13038
ZFH19,2019-02-14 13:00,14,114.625,114.6484,114.625,114.6328,22036
ZFH19,2019-02-14 13:30,14,114.6406,114.6719,114.6406,114.6484,22715
ZFH19,2019-02-14 14:00,14,114.6484,114.6563,114.6172,114.625,29425
ZFH19,2019-02-14 14:30,14,114.625,114.6406,114.6172,114.6406,16866
ZFH19,2019-02-14 15:00,14,114.6406,114.6641,114.6328,114.6406,9748
ZFH19,2019-02-14 15:30,14,114.6484,114.6484,114.625,114.6328,17558
ZFH19,2019-02-14 17:00,15,114.6406,114.6563,114.6172,114.625,3665
ZFH19,2019-02-14 17:30,15,114.625,114.6328,114.6172,114.6172,2549
ZFH19,2019-02-14 18:00,15,114.6172,114.6563,114.6172,114.6406,4441
ZFH19,2019-02-14 18:30,15,114.6406,114.6641,114.625,114.625,3182
ZFH19,2019-02-14 19:00,15,114.625,114.6406,114.625,114.6328,1934
ZFH19,2019-02-14 19:30,15,114.6406,114.6641,114.6172,114.625,4290
ZFH19,2019-02-14 20:00,15,114.625,114.6406,114.6172,114.6328,3678
ZFH19,2019-02-14 20:30,15,114.6328,114.6484,114.6328,114.6406,2253
ZFH19,2019-02-14 21:00,15,114.6406,114.6406,114.625,114.6328,1161
ZFH19,2019-02-14 21:30,15,114.625,114.6484,114.625,114.6406,3438
ZFH19,2019-02-14 22:00,15,114.6406,114.6406,114.6094,114.6094,2012
ZFH19,2019-02-14 22:30,15,114.6172,114.625,114.6172,114.625,221
ZFH19,2019-02-14 23:00,15,114.625,114.6406,114.625,114.6406,3858
ZFH19,2019-02-14 23:30,15,114.6328,114.6406,114.6172,114.625,2765
ZFH19,2019-02-15 00:00,15,114.6328,114.6406,114.625,114.6406,3360
ZFH19,2019-02-15 00:30,15,114.6406,114.6484,114.625,114.625,2039
ZFH19,2019-02-15 01:00,15,114.6328,114.6406,114.6172,114.6328,3189
ZFH19,2019-02-15 01:30,15,114.6328,114.6719,114.6328,114.6563,6685
ZFH19,2019-02-15 02:00,15,114.6563,114.6719,114.6406,114.6641,6222
ZFH19,2019-02-15 02:30,15,114.6641,114.6797,114.6484,114.6563,4304
ZFH19,2019-02-15 03:00,15,114.6563,114.6641,114.6406,114.6406,6646
ZFH19,2019-02-15 03:30,15,114.6328,114.6406,114.6172,114.625,6248
ZFH19,2019-02-15 04:00,15,114.625,114.6563,114.6172,114.6406,10842
ZFH19,2019-02-15 04:30,15,114.6484,114.6484,114.6172,114.625,5842
ZFH19,2019-02-15 05:00,15,114.6172,114.625,114.6094,114.6172,9135
ZFH19,2019-02-15 05:30,15,114.6172,114.6328,114.6094,114.625,10455
ZFH19,2019-02-15 06:00,15,114.625,114.625,114.5938,114.6016,9328
ZFH19,2019-02-15 06:30,15,114.6016,114.6016,114.5781,114.5859,15193
ZFH19,2019-02-15 07:00,15,114.5859,114.6016,114.5469,114.5469,27365
ZFH19,2019-02-15 07:30,15,114.5469,114.5469,114.4922,114.5234,49401
ZFH19,2019-02-15 08:00,15,114.5234,114.5625,114.5156,114.5469,40694
ZFH19,2019-02-15 08:30,15,114.5469,114.5938,114.5469,114.5859,38061
ZFH19,2019-02-15 09:00,15,114.5859,114.6016,114.5547,114.5703,31904
ZFH19,2019-02-15 09:30,15,114.5625,114.5703,114.5391,114.5625,32207
ZFH19,2019-02-15 10:00,15,114.5625,114.5938,114.5391,114.5625,37730
ZFH19,2019-02-15 10:30,15,114.5703,114.5859,114.5469,114.5547,18730
ZFH19,2019-02-15 11:00,15,114.5547,114.5625,114.5469,114.5547,11191
ZFH19,2019-02-15 11:30,15,114.5547,114.5625,114.5469,114.5469,13668
ZFH19,2019-02-15 12:00,15,114.5469,114.5781,114.5469,114.5625,14687
ZFH19,2019-02-15 12:30,15,114.5625,114.5703,114.5547,114.5625,14603
ZFH19,2019-02-15 13:00,15,114.5625,114.5625,114.5391,114.5469,10706
ZFH19,2019-02-15 13:30,15,114.5469,114.5547,114.5391,114.5469,20308
ZFH19,2019-02-15 14:00,15,114.5547,114.5625,114.5391,114.5469,24787
ZFH19,2019-02-15 14:30,15,114.5469,114.5625,114.5391,114.5547,14915
ZFH19,2019-02-15 15:00,15,114.5547,114.5625,114.5469,114.5547,8961
ZFH19,2019-02-15 15:30,15,114.5469,114.5547,114.5391,114.5547,9524
ZFH19,2019-02-17 17:00,19,114.5469,114.5547,114.5313,114.5469,1093
ZFH19,2019-02-17 17:30,19,114.5469,114.5469,114.5156,114.5313,1072
ZFH19,2019-02-17 18:00,19,114.5313,114.5547,114.5313,114.5547,1730
ZFH19,2019-02-17 18:30,19,114.5469,114.5547,114.5391,114.5469,942
ZFH19,2019-02-17 19:00,19,114.5547,114.5547,114.5391,114.5469,577
ZFH19,2019-02-17 19:30,19,114.5469,114.5469,114.5391,114.5469,1388
ZFH19,2019-02-17 20:00,19,114.5469,114.5547,114.5469,114.5547,424
ZFH19,2019-02-17 20:30,19,114.5469,114.5547,114.5469,114.5469,378
ZFH19,2019-02-17 21:00,19,114.5469,114.5547,114.5469,114.5469,443
ZFH19,2019-02-17 21:30,19,114.5469,114.5547,114.5469,114.5547,30
ZFH19,2019-02-17 22:00,19,114.5547,114.5547,114.5469,114.5547,246
ZFH19,2019-02-17 22:30,19,114.5469,114.5625,114.5469,114.5547,710
ZFH19,2019-02-17 23:00,19,114.5547,114.5547,114.5469,114.5547,243
ZFH19,2019-02-17 23:30,19,114.5469,114.5469,114.5391,114.5469,723
ZFH19,2019-02-18 00:00,19,114.5469,114.5469,114.5391,114.5469,210
ZFH19,2019-02-18 00:30,19,114.5469,114.5469,114.5313,114.5313,1367
ZFH19,2019-02-18 01:00,19,114.5391,114.5391,114.5156,114.5156,2179
ZFH19,2019-02-18 01:30,19,114.5234,114.5313,114.5156,114.5234,1358
ZFH19,2019-02-18 02:00,19,114.5234,114.5313,114.5156,114.5234,2686
ZFH19,2019-02-18 02:30,19,114.5234,114.5313,114.5156,114.5234,1012
ZFH19,2019-02-18 03:00,19,114.5234,114.5234,114.5078,114.5156,1528
ZFH19,2019-02-18 03:30,19,114.5156,114.5234,114.5156,114.5156,519
ZFH19,2019-02-18 04:00,19,114.5234,114.5234,114.5078,114.5156,430
ZFH19,2019-02-18 04:30,19,114.5078,114.5234,114.4922,114.4922,4062
ZFH19,2019-02-18 05:00,19,114.5,114.5,114.4922,114.4922,3051
ZFH19,2019-02-18 05:30,19,114.5,114.5,114.4922,114.5,2149
ZFH19,2019-02-18 06:00,19,114.5,114.5078,114.4922,114.5078,4787
ZFH19,2019-02-18 06:30,19,114.5078,114.5078,114.4844,114.4922,5939
ZFH19,2019-02-18 07:00,19,114.4922,114.5078,114.4922,114.5,1684
ZFH19,2019-02-18 07:30,19,114.5,114.5156,114.4922,114.5078,2724
ZFH19,2019-02-18 08:00,19,114.5078,114.5234,114.5,114.5234,3073
ZFH19,2019-02-18 08:30,19,114.5234,114.5234,114.5156,114.5156,504
ZFH19,2019-02-18 09:00,19,114.5156,114.5234,114.5078,114.5156,1895
ZFH19,2019-02-18 09:30,19,114.5156,114.5234,114.5078,114.5156,1005
ZFH19,2019-02-18 10:00,19,114.5078,114.5234,114.5078,114.5156,2488
ZFH19,2019-02-18 10:30,19,114.5156,114.5156,114.5078,114.5156,2207
ZFH19,2019-02-18 11:00,19,114.5156,114.5234,114.5156,114.5234,996
ZFH19,2019-02-18 11:30,19,114.5156,114.5234,114.5156,114.5234,847
ZFH19,2019-02-18 17:00,19,114.5313,114.5469,114.5313,114.5313,1714
ZFH19,2019-02-18 17:30,19,114.5313,114.5391,114.5156,114.5313,3924
ZFH19,2019-02-18 18:00,19,114.5234,114.5313,114.5156,114.5234,4165
ZFH19,2019-02-18 18:30,19,114.5234,114.5469,114.5156,114.5313,3870
ZFH19,2019-02-18 19:00,19,114.5313,114.5391,114.5234,114.5313,3574
ZFH19,2019-02-18 19:30,19,114.5391,114.5469,114.5156,114.5234,3054
ZFH19,2019-02-18 20:00,19,114.5313,114.5313,114.5156,114.5156,1948
ZFH19,2019-02-18 20:30,19,114.5156,114.5234,114.5156,114.5234,2481
ZFH19,2019-02-18 21:00,19,114.5156,114.5234,114.5078,114.5234,922
ZFH19,2019-02-18 21:30,19,114.5234,114.5391,114.5078,114.5391,1961
ZFH19,2019-02-18 22:00,19,114.5313,114.5391,114.5156,114.5234,3283
ZFH19,2019-02-18 22:30,19,114.5313,114.5391,114.5234,114.5234,708
ZFH19,2019-02-18 23:00,19,114.5234,114.5469,114.5234,114.5313,1308
ZFH19,2019-02-18 23:30,19,114.5313,114.5625,114.5313,114.5469,3258
ZFH19,2019-02-19 00:00,19,114.5469,114.5547,114.5469,114.5469,762
ZFH19,2019-02-19 00:30,19,114.5469,114.5469,114.5234,114.5313,5754
ZFH19,2019-02-19 01:00,19,114.5234,114.5391,114.5156,114.5234,4804
ZFH19,2019-02-19 01:30,19,114.5234,114.5625,114.5156,114.5469,5611
ZFH19,2019-02-19 02:00,19,114.5469,114.5625,114.5313,114.5547,7972
ZFH19,2019-02-19 02:30,19,114.5469,114.5547,114.5391,114.5391,7799
ZFH19,2019-02-19 03:00,19,114.5469,114.6172,114.5469,114.6172,16114
ZFH19,2019-02-19 03:30,19,114.6094,114.6172,114.5859,114.5938,11039
ZFH19,2019-02-19 04:00,19,114.5938,114.6094,114.5938,114.6016,10862
ZFH19,2019-02-19 04:30,19,114.6016,114.6016,114.5703,114.5781,10045
ZFH19,2019-02-19 05:00,19,114.5859,114.6016,114.5781,114.6016,10282
ZFH19,2019-02-19 05:30,19,114.6016,114.6016,114.5703,114.5781,7424
ZFH19,2019-02-19 06:00,19,114.5859,114.6094,114.5781,114.5938,10428
ZFH19,2019-02-19 06:30,19,114.5859,114.6016,114.5703,114.5781,15710
ZFH19,2019-02-19 07:00,19,114.5781,114.6016,114.5547,114.5938,21883
ZFH19,2019-02-19 07:30,19,114.6016,114.6563,114.5938,114.6484,36758
ZFH19,2019-02-19 08:00,19,114.6563,114.6875,114.6484,114.6875,37512
ZFH19,2019-02-19 08:30,19,114.6875,114.6953,114.6172,114.6328,51146
ZFH19,2019-02-19 09:00,19,114.6328,114.6641,114.6172,114.6563,31300
ZFH19,2019-02-19 09:30,19,114.6484,114.7109,114.6484,114.7109,51460
ZFH19,2019-02-19 10:00,19,114.7109,114.7188,114.6719,114.7109,53310
ZFH19,2019-02-19 10:30,19,114.7109,114.7188,114.6641,114.6719,22226
ZFH19,2019-02-19 11:00,19,114.6719,114.6875,114.6641,114.6797,14223
ZFH19,2019-02-19 11:30,19,114.6719,114.6875,114.6641,114.6797,18636
ZFH19,2019-02-19 12:00,19,114.6719,114.6875,114.6641,114.6719,12215
ZFH19,2019-02-19 12:30,19,114.6719,114.6797,114.6641,114.6641,15488
ZFH19,2019-02-19 13:00,19,114.6719,114.6719,114.6563,114.6641,5460
ZFH19,2019-02-19 13:30,19,114.6641,114.6719,114.6406,114.6719,29211
ZFH19,2019-02-19 14:00,19,114.6719,114.6719,114.6328,114.6328,21255
ZFH19,2019-02-19 14:30,19,114.6406,114.6875,114.6328,114.6797,22538
ZFH19,2019-02-19 15:00,19,114.6797,114.7031,114.6797,114.6875,12432
ZFH19,2019-02-19 15:30,19,114.6953,114.7188,114.6953,114.7109,21780
ZFH19,2019-02-19 17:00,20,114.7109,114.7188,114.6953,114.6953,3830
ZFH19,2019-02-19 17:30,20,114.6953,114.7031,114.6875,114.6953,3163
ZFH19,2019-02-19 18:00,20,114.6953,114.6953,114.6797,114.6797,2728
ZFH19,2019-02-19 18:30,20,114.6875,114.6953,114.6719,114.6719,4049
ZFH19,2019-02-19 19:00,20,114.6719,114.6797,114.6719,114.6719,2474
ZFH19,2019-02-19 19:30,20,114.6719,114.6719,114.6641,114.6641,2247
ZFH19,2019-02-19 20:00,20,114.6641,114.6719,114.6641,114.6719,2315
ZFH19,2019-02-19 20:30,20,114.6719,114.6797,114.6719,114.6797,1830
ZFH19,2019-02-19 21:00,20,114.6719,114.6797,114.6719,114.6797,710
ZFH19,2019-02-19 21:30,20,114.6797,114.6953,114.6719,114.6797,1208
ZFH19,2019-02-19 22:00,20,114.6797,114.6875,114.6797,114.6875,35
ZFH19,2019-02-19 22:30,20,114.6875,114.6875,114.6719,114.6797,1299
ZFH19,2019-02-19 23:00,20,114.6719,114.6797,114.6719,114.6797,983
ZFH19,2019-02-19 23:30,20,114.6797,114.6797,114.6719,114.6719,1612
ZFH19,2019-02-20 00:00,20,114.6719,114.6797,114.6719,114.6797,416
ZFH19,2019-02-20 00:30,20,114.6797,114.6797,114.6641,114.6641,1006
ZFH19,2019-02-20 01:00,20,114.6719,114.6719,114.6484,114.6719,4263
ZFH19,2019-02-20 01:30,20,114.6797,114.6875,114.6641,114.6875,10839
ZFH19,2019-02-20 02:00,20,114.6875,114.7031,114.6719,114.6953,7804
ZFH19,2019-02-20 02:30,20,114.6875,114.6953,114.6797,114.6875,7845
ZFH19,2019-02-20 03:00,20,114.6875,114.6953,114.6797,114.6953,2604
ZFH19,2019-02-20 03:30,20,114.6953,114.7266,114.6953,114.7266,8616
ZFH19,2019-02-20 04:00,20,114.7188,114.7344,114.7109,114.7344,14021
ZFH19,2019-02-20 04:30,20,114.7344,114.7422,114.7188,114.7188,8436
ZFH19,2019-02-20 05:00,20,114.7266,114.7266,114.7031,114.7031,2962
ZFH19,2019-02-20 05:30,20,114.7031,114.7188,114.7031,114.7109,6472
ZFH19,2019-02-20 06:00,20,114.7109,114.7109,114.6953,114.7031,7897
ZFH19,2019-02-20 06:30,20,114.7031,114.7188,114.6875,114.7109,8901
ZFH19,2019-02-20 07:00,20,114.7188,114.7188,114.6953,114.7109,15701
ZFH19,2019-02-20 07:30,20,114.7188,114.7188,114.6797,114.6953,27258
ZFH19,2019-02-20 08:00,20,114.7031,114.7109,114.6875,114.6953,16991
ZFH19,2019-02-20 08:30,20,114.6953,114.6953,114.6563,114.6719,28328
ZFH19,2019-02-20 09:00,20,114.6797,114.7031,114.6406,114.6484,46084
ZFH19,2019-02-20 09:30,20,114.6563,114.6719,114.6406,114.6641,34610
ZFH19,2019-02-20 10:00,20,114.6719,114.6875,114.6641,114.6797,30505
ZFH19,2019-02-20 10:30,20,114.6797,114.6875,114.6641,114.6719,13650
ZFH19,2019-02-20 11:00,20,114.6797,114.7109,114.6797,114.7031,41196
ZFH19,2019-02-20 11:30,20,114.7031,114.7188,114.6953,114.7109,21068
ZFH19,2019-02-20 12:00,20,114.7188,114.7266,114.7109,114.7188,21846
ZFH19,2019-02-20 12:30,20,114.7188,114.7422,114.7031,114.7344,18215
ZFH19,2019-02-20 13:00,20,114.7344,114.7344,114.6172,114.6406,52237
ZFH19,2019-02-20 13:30,20,114.6406,114.6563,114.625,114.6328,59380
ZFH19,2019-02-20 14:00,20,114.6328,114.6563,114.625,114.6328,35542
ZFH19,2019-02-20 14:30,20,114.6328,114.6563,114.625,114.6406,16490
ZFH19,2019-02-20 15:00,20,114.6406,114.6875,114.6406,114.6406,17614
ZFH19,2019-02-20 15:30,20,114.6406,114.6563,114.6328,114.6563,10290
ZFH19,2019-02-20 17:00,21,114.6641,114.6719,114.6484,114.6484,1209
ZFH19,2019-02-20 17:30,21,114.6563,114.6719,114.6563,114.6719,2054
ZFH19,2019-02-20 18:00,21,114.6719,114.6797,114.6641,114.6719,2902
ZFH19,2019-02-20 18:30,21,114.6641,114.6641,114.6328,114.6563,4809
ZFH19,2019-02-20 19:00,21,114.6484,114.6719,114.6406,114.6719,4299
ZFH19,2019-02-20 19:30,21,114.6719,114.6719,114.6484,114.6563,3133
ZFH19,2019-02-20 20:00,21,114.6563,114.6563,114.6484,114.6563,1521
ZFH19,2019-02-20 20:30,21,114.6563,114.6563,114.5703,114.5703,6244
ZFH19,2019-02-20 21:00,21,114.5703,114.5781,114.5469,114.5703,7354
ZFH19,2019-02-20 21:30,21,114.5625,114.5703,114.5234,114.5313,6947
ZFH19,2019-02-20 22:00,21,114.5313,114.5469,114.5313,114.5469,3036
ZFH19,2019-02-20 22:30,21,114.5469,114.5469,114.5391,114.5469,1891
ZFH19,2019-02-20 23:00,21,114.5391,114.5703,114.5391,114.5625,3832
ZFH19,2019-02-20 23:30,21,114.5625,114.5703,114.5391,114.5625,9367
ZFH19,2019-02-21 00:00,21,114.5625,114.5859,114.5625,114.5781,4457
ZFH19,2019-02-21 00:30,21,114.5781,114.5938,114.5781,114.5859,3434
ZFH19,2019-02-21 01:00,21,114.5781,114.5938,114.5547,114.5547,5124
ZFH19,2019-02-21 01:30,21,114.5625,114.5938,114.5547,114.5938,10578
ZFH19,2019-02-21 02:00,21,114.5859,114.6016,114.5547,114.5703,8788
ZFH19,2019-02-21 02:30,21,114.5703,114.5781,114.5547,114.5625,4663
ZFH19,2019-02-21 03:00,21,114.5625,114.5938,114.5625,114.5781,4502
ZFH19,2019-02-21 03:30,21,114.5781,114.5859,114.5703,114.5781,5850
ZFH19,2019-02-21 04:00,21,114.5781,114.5859,114.5703,114.5781,3691
ZFH19,2019-02-21 04:30,21,114.5781,114.5938,114.5703,114.5703,3831
ZFH19,2019-02-21 05:00,21,114.5781,114.5781,114.5469,114.5547,17382
ZFH19,2019-02-21 05:30,21,114.5547,114.5625,114.5313,114.5313,15432
ZFH19,2019-02-21 06:00,21,114.5313,114.5313,114.5,114.5234,14830
ZFH19,2019-02-21 06:30,21,114.5234,114.5469,114.5234,114.5234,13745
ZFH19,2019-02-21 07:00,21,114.5234,114.5313,114.4844,114.5,38684
ZFH19,2019-02-21 07:30,21,114.4922,114.5625,114.4844,114.5078,84334
ZFH19,2019-02-21 08:00,21,114.5078,114.5078,114.4531,114.4844,53041
ZFH19,2019-02-21 08:30,21,114.4844,114.5,114.4609,114.4688,63099
ZFH19,2019-02-21 09:00,21,114.4688,114.5,114.4609,114.5,52117
ZFH19,2019-02-21 09:30,21,114.5,114.5,114.4375,114.4453,76609
ZFH19,2019-02-21 10:00,21,114.4453,114.4609,114.4297,114.4453,43603
ZFH19,2019-02-21 10:30,21,114.4453,114.4766,114.4375,114.4531,69546
ZFH19,2019-02-21 11:00,21,114.4531,114.4609,114.4219,114.4297,46626
ZFH19,2019-02-21 11:30,21,114.4297,114.4453,114.4141,114.4297,35070
ZFH19,2019-02-21 12:00,21,114.4297,114.4688,114.4297,114.4531,30974
ZFH19,2019-02-21 12:30,21,114.4531,114.4688,114.4453,114.4531,48874
ZFH19,2019-02-21 13:00,21,114.4531,114.4688,114.4375,114.4688,21713
ZFH19,2019-02-21 13:30,21,114.4688,114.4844,114.4453,114.4688,50760
ZFH19,2019-02-21 14:00,21,114.4766,114.4766,114.4609,114.4766,21460
ZFH19,2019-02-21 14:30,21,114.4688,114.4766,114.4609,114.4609,30894
ZFH19,2019-02-21 15:00,21,114.4609,114.4766,114.4453,114.4453,18232
ZFH19,2019-02-21 15:30,21,114.4531,114.4531,114.4297,114.4375,10286
ZFH19,2019-02-21 17:00,22,114.4531,114.4609,114.4453,114.4609,3380
ZFH19,2019-02-21 17:30,22,114.4609,114.4688,114.4531,114.4609,4290
ZFH19,2019-02-21 18:00,22,114.4609,114.4766,114.4609,114.4688,3909
ZFH19,2019-02-21 18:30,22,114.4688,114.4688,114.4531,114.4609,2228
ZFH19,2019-02-21 19:00,22,114.4609,114.4844,114.4531,114.4766,4587
ZFH19,2019-02-21 19:30,22,114.4766,114.4922,114.4766,114.4844,5443
ZFH19,2019-02-21 20:00,22,114.4844,114.4922,114.4609,114.4609,1773
ZFH19,2019-02-21 20:30,22,114.4609,114.4766,114.4609,114.4766,3198
ZFH19,2019-02-21 21:00,22,114.4766,114.4844,114.4688,114.4688,4807
ZFH19,2019-02-21 21:30,22,114.4688,114.4844,114.4688,114.4688,2491
ZFH19,2019-02-21 22:00,22,114.4688,114.4844,114.4688,114.4766,981
ZFH19,2019-02-21 22:30,22,114.4766,114.4844,114.4766,114.4766,538
ZFH19,2019-02-21 23:00,22,114.4766,114.4844,114.4766,114.4766,366
ZFH19,2019-02-21 23:30,22,114.4766,114.4844,114.4688,114.4766,1206
ZFH19,2019-02-22 00:00,22,114.4766,114.4766,114.4688,114.4766,333
ZFH19,2019-02-22 00:30,22,114.4688,114.4844,114.4688,114.4844,1753
ZFH19,2019-02-22 01:00,22,114.4766,114.4922,114.4766,114.4766,4847
ZFH19,2019-02-22 01:30,22,114.4844,114.4922,114.4688,114.4766,5607
ZFH19,2019-02-22 02:00,22,114.4766,114.4844,114.4688,114.4766,7659
ZFH19,2019-02-22 02:30,22,114.4766,114.4844,114.4531,114.4609,7183
ZFH19,2019-02-22 03:00,22,114.4688,114.4844,114.4531,114.4609,8174
ZFH19,2019-02-22 03:30,22,114.4609,114.4688,114.4531,114.4609,8463
ZFH19,2019-02-22 04:00,22,114.4609,114.4688,114.4531,114.4531,3054
ZFH19,2019-02-22 04:30,22,114.4531,114.4609,114.4453,114.4609,3841
ZFH19,2019-02-22 05:00,22,114.4531,114.4688,114.4453,114.4609,5128
ZFH19,2019-02-22 05:30,22,114.4609,114.4688,114.4531,114.4609,5613
ZFH19,2019-02-22 06:00,22,114.4688,114.4766,114.4609,114.4766,8938
ZFH19,2019-02-22 06:30,22,114.4766,114.4844,114.4609,114.4844,18981
ZFH19,2019-02-22 07:00,22,114.4844,114.5391,114.4688,114.5391,31769
ZFH19,2019-02-22 07:30,22,114.5391,114.5938,114.5313,114.5781,50874
ZFH19,2019-02-22 08:00,22,114.5781,114.5781,114.5469,114.5625,25973
ZFH19,2019-02-22 08:30,22,114.5625,114.6016,114.5469,114.5859,46301
ZFH19,2019-02-22 09:00,22,114.5938,114.6172,114.5859,114.6016,38661
ZFH19,2019-02-22 09:30,22,114.6016,114.6172,114.5859,114.5938,28712
ZFH19,2019-02-22 10:00,22,114.5938,114.6172,114.5859,114.5938,35797
ZFH19,2019-02-22 10:30,22,114.5938,114.6328,114.5938,114.6328,26605
ZFH19,2019-02-22 11:00,22,114.6328,114.6719,114.625,114.6719,44542
ZFH19,2019-02-22 11:30,22,114.6719,114.7266,114.6641,114.7266,59447
ZFH19,2019-02-22 12:00,22,114.7266,114.7344,114.6797,114.6797,35864
ZFH19,2019-02-22 12:30,22,114.6875,114.6875,114.6641,114.6797,30589
ZFH19,2019-02-22 13:00,22,114.6797,114.7109,114.6797,114.7109,16060
ZFH19,2019-02-22 13:30,22,114.7109,114.7266,114.6563,114.6719,55179
ZFH19,2019-02-22 14:00,22,114.6719,114.6797,114.6563,114.6641,20570
ZFH19,2019-02-22 14:30,22,114.6563,114.6719,114.6406,114.6406,19908
ZFH19,2019-02-22 15:00,22,114.6406,114.6563,114.6328,114.6406,9525
ZFH19,2019-02-22 15:30,22,114.6406,114.6563,114.6406,114.6406,7633
ZFH19,2019-02-24 17:00,25,114.6094,114.6172,114.5703,114.5938,6443
ZFH19,2019-02-24 17:30,25,114.5938,114.6016,114.5859,114.5938,2642
ZFH19,2019-02-24 18:00,25,114.5859,114.6016,114.5859,114.6016,860
ZFH19,2019-02-24 18:30,25,114.6016,114.6016,114.5938,114.6016,2593
ZFH19,2019-02-24 19:00,25,114.5938,114.6172,114.5938,114.6016,1240
ZFH19,2019-02-24 19:30,25,114.6016,114.6172,114.5938,114.6172,3159
ZFH19,2019-02-24 20:00,25,114.6172,114.6172,114.6016,114.6094,3023
ZFH19,2019-02-24 20:30,25,114.6016,114.6406,114.6016,114.6328,3081
ZFH19,2019-02-24 21:00,25,114.625,114.6328,114.625,114.625,1787
ZFH19,2019-02-24 21:30,25,114.625,114.6328,114.625,114.6328,1893
ZFH19,2019-02-24 22:00,25,114.6328,114.6328,114.6172,114.625,2236
ZFH19,2019-02-24 22:30,25,114.625,114.6328,114.6172,114.6172,2589
ZFH19,2019-02-24 23:00,25,114.625,114.625,114.6172,114.6172,243
ZFH19,2019-02-24 23:30,25,114.6172,114.625,114.6094,114.6172,2387
ZFH19,2019-02-25 00:00,25,114.6172,114.625,114.6094,114.6094,1305
ZFH19,2019-02-25 00:30,25,114.6172,114.6172,114.6016,114.6094,1976
ZFH19,2019-02-25 01:00,25,114.6094,114.6094,114.5703,114.5859,5682
ZFH19,2019-02-25 01:30,25,114.5781,114.6016,114.5781,114.5938,7828
ZFH19,2019-02-25 02:00,25,114.5938,114.5938,114.5703,114.5781,10608
ZFH19,2019-02-25 02:30,25,114.5781,114.5781,114.5547,114.5547,6379
ZFH19,2019-02-25 03:00,25,114.5547,114.5625,114.5469,114.5547,12377
ZFH19,2019-02-25 03:30,25,114.5547,114.5781,114.5469,114.5781,6530
ZFH19,2019-02-25 04:00,25,114.5781,114.5859,114.5547,114.5781,7113
ZFH19,2019-02-25 04:30,25,114.5859,114.5859,114.5703,114.5781,4589
ZFH19,2019-02-25 05:00,25,114.5703,114.5703,114.5469,114.5469,7091
ZFH19,2019-02-25 05:30,25,114.5391,114.5547,114.5313,114.5469,8954
ZFH19,2019-02-25 06:00,25,114.5469,114.5625,114.5469,114.5547,14399
ZFH19,2019-02-25 06:30,25,114.5547,114.5547,114.5391,114.5547,12650
ZFH19,2019-02-25 07:00,25,114.5469,114.5625,114.5234,114.5391,41558
ZFH19,2019-02-25 07:30,25,114.5391,114.5547,114.5313,114.5469,40352
ZFH19,2019-02-25 08:00,25,114.5469,114.5781,114.5391,114.5781,45596
ZFH19,2019-02-25 08:30,25,114.5703,114.5781,114.5469,114.5781,40471
ZFH19,2019-02-25 09:00,25,114.5703,114.6016,114.5703,114.5859,38492
ZFH19,2019-02-25 09:30,25,114.5859,114.5938,114.5469,114.5469,41109
ZFH19,2019-02-25 10:00,25,114.5547,114.5703,114.5391,114.5625,27384
ZFH19,2019-02-25 10:30,25,114.5625,114.5625,114.5234,114.5234,32480
ZFH19,2019-02-25 11:00,25,114.5234,114.5547,114.5234,114.5469,30435
ZFH19,2019-02-25 11:30,25,114.5469,114.5469,114.5156,114.5156,35001
ZFH19,2019-02-25 12:00,25,114.5156,114.5703,114.5156,114.5625,32639
ZFH19,2019-02-25 12:30,25,114.5625,114.5703,114.5547,114.5625,11944
ZFH19,2019-02-25 13:00,25,114.5625,114.5938,114.5625,114.5859,27092
ZFH19,2019-02-25 13:30,25,114.5938,114.5938,114.5703,114.5703,41882
ZFH19,2019-02-25 14:00,25,114.5703,114.5938,114.5703,114.5938,26962
ZFH19,2019-02-25 14:30,25,114.5859,114.5938,114.5703,114.5859,22238
ZFH19,2019-02-25 15:00,25,114.5859,114.6016,114.5781,114.6016,13438
ZFH19,2019-02-25 15:30,25,114.5938,114.6172,114.5859,114.6172,19464
ZFH19,2019-02-25 17:00,26,114.6172,114.6328,114.6172,114.6328,2101
ZFH19,2019-02-25 17:30,26,114.6328,114.6406,114.625,114.625,720
ZFH19,2019-02-25 18:00,26,114.625,114.6328,114.625,114.6328,2085
ZFH19,2019-02-25 18:30,26,114.6328,114.6406,114.6328,114.6406,565
ZFH19,2019-02-25 19:00,26,114.6484,114.6641,114.6406,114.6563,2949
ZFH19,2019-02-25 19:30,26,114.6641,114.6875,114.6641,114.6797,5158
ZFH19,2019-02-25 20:00,26,114.6797,114.6875,114.6719,114.6875,4290
ZFH19,2019-02-25 20:30,26,114.6797,114.6953,114.6797,114.6797,1732
ZFH19,2019-02-25 21:00,26,114.6797,114.6875,114.6797,114.6875,829
ZFH19,2019-02-25 21:30,26,114.6875,114.6953,114.6797,114.6875,1486
ZFH19,2019-02-25 22:00,26,114.6875,114.6953,114.6875,114.6875,828
ZFH19,2019-02-25 22:30,26,114.6953,114.6953,114.6875,114.6875,199
ZFH19,2019-02-25 23:00,26,114.6797,114.6875,114.6719,114.6797,2795
ZFH19,2019-02-25 23:30,26,114.6797,114.6797,114.6719,114.6719,1069
ZFH19,2019-02-26 00:00,26,114.6719,114.6797,114.6719,114.6797,1028
ZFH19,2019-02-26 00:30,26,114.6797,114.6875,114.6641,114.6719,3276
ZFH19,2019-02-26 01:00,26,114.6641,114.6875,114.6641,114.6875,9673
ZFH19,2019-02-26 01:30,26,114.6875,114.6875,114.6563,114.6641,6622
ZFH19,2019-02-26 02:00,26,114.6641,114.6719,114.6484,114.6563,6688
ZFH19,2019-02-26 02:30,26,114.6563,114.6563,114.6406,114.6563,7985
ZFH19,2019-02-26 03:00,26,114.6563,114.6563,114.625,114.6563,11343
ZFH19,2019-02-26 03:30,26,114.6563,114.6563,114.625,114.6328,6002
ZFH19,2019-02-26 04:00,26,114.6328,114.6328,114.6172,114.6328,8351
ZFH19,2019-02-26 04:30,26,114.6328,114.6328,114.6016,114.6172,10191
ZFH19,2019-02-26 05:00,26,114.6172,114.625,114.6094,114.625,5564
ZFH19,2019-02-26 05:30,26,114.625,114.6328,114.6094,114.6172,6033
ZFH19,2019-02-26 06:00,26,114.6172,114.6406,114.6094,114.6328,10701
ZFH19,2019-02-26 06:30,26,114.6328,114.6406,114.625,114.625,8279
ZFH19,2019-02-26 07:00,26,114.625,114.6641,114.625,114.6563,20120
ZFH19,2019-02-26 07:30,26,114.6641,114.75,114.6641,114.7422,73270
ZFH19,2019-02-26 08:00,26,114.7422,114.7422,114.7031,114.7266,28708
ZFH19,2019-02-26 08:30,26,114.7266,114.7578,114.7031,114.7109,58245
ZFH19,2019-02-26 09:00,26,114.7109,114.7109,114.6484,114.6484,51392
ZFH19,2019-02-26 09:30,26,114.6484,114.6875,114.6406,114.6875,62801
ZFH19,2019-02-26 10:00,26,114.6875,114.7188,114.6719,114.7031,49223
ZFH19,2019-02-26 10:30,26,114.7031,114.7109,114.6719,114.6875,20444
ZFH19,2019-02-26 11:00,26,114.6875,114.6953,114.6797,114.6875,12674
ZFH19,2019-02-26 11:30,26,114.6797,114.7188,114.6797,114.7109,31885
ZFH19,2019-02-26 12:00,26,114.7109,114.75,114.7109,114.75,35725
ZFH19,2019-02-26 12:30,26,114.75,114.7578,114.7422,114.75,26340
ZFH19,2019-02-26 13:00,26,114.7422,114.7578,114.7344,114.75,18520
ZFH19,2019-02-26 13:30,26,114.7578,114.7578,114.7344,114.7344,19150
ZFH19,2019-02-26 14:00,26,114.7422,114.7422,114.7109,114.7266,27203
ZFH19,2019-02-26 14:30,26,114.7188,114.7266,114.7109,114.7188,14574
ZFH19,2019-02-26 15:00,26,114.7266,114.7266,114.7031,114.7188,12842
ZFH19,2019-02-26 15:30,26,114.7188,114.7344,114.7188,114.7344,11727
ZFH19,2019-02-26 17:00,27,114.7344,114.7422,114.7266,114.7266,1565
ZFH19,2019-02-26 17:30,27,114.7344,114.75,114.7266,114.7422,1194
ZFH19,2019-02-26 18:00,27,114.75,114.7656,114.75,114.7578,2118
ZFH19,2019-02-26 18:30,27,114.7578,114.7734,114.7578,114.7656,576
ZFH19,2019-02-26 21:30,27,114.7578,114.7578,114.7109,114.7188,2322
ZFH19,2019-02-26 22:00,27,114.7188,114.7266,114.7109,114.7188,3129
ZFH19,2019-02-26 22:30,27,114.7188,114.7266,114.7109,114.7266,2486
ZFH19,2019-02-26 23:00,27,114.7266,114.7344,114.7188,114.7266,1564
ZFH19,2019-02-26 23:30,27,114.7188,114.7266,114.7188,114.7266,441
ZFH19,2019-02-27 00:00,27,114.7266,114.7422,114.7266,114.7344,3331
ZFH19,2019-02-27 00:30,27,114.7422,114.7656,114.7344,114.75,3201
ZFH19,2019-02-27 01:00,27,114.7578,114.7656,114.7578,114.7656,4447
ZFH19,2019-02-27 01:30,27,114.7578,114.7656,114.75,114.7578,9015
ZFH19,2019-02-27 02:00,27,114.7578,114.7656,114.7266,114.7266,5806
ZFH19,2019-02-27 02:30,27,114.7266,114.7344,114.7188,114.7344,4238
ZFH19,2019-02-27 03:00,27,114.7266,114.7422,114.7188,114.7344,4369
ZFH19,2019-02-27 03:30,27,114.7344,114.7422,114.7266,114.7344,3799
ZFH19,2019-02-27 04:00,27,114.7344,114.7578,114.7344,114.7422,3522
ZFH19,2019-02-27 04:30,27,114.7344,114.7656,114.7344,114.7578,3472
ZFH19,2019-02-27 05:00,27,114.7578,114.7734,114.7578,114.7656,2729
ZFH19,2019-02-27 05:30,27,114.7656,114.7734,114.7578,114.7656,4456
ZFH19,2019-02-27 06:00,27,114.7656,114.7656,114.75,114.75,4538
ZFH19,2019-02-27 06:30,27,114.7578,114.7578,114.75,114.7578,2055
ZFH19,2019-02-27 07:00,27,114.7578,114.7734,114.7188,114.7188,16972
ZFH19,2019-02-27 07:30,27,114.7266,114.7344,114.6484,114.6641,41451
ZFH19,2019-02-27 08:00,27,114.6563,114.6797,114.6172,114.625,34789
ZFH19,2019-02-27 08:30,27,114.625,114.625,114.5547,114.5703,44354
ZFH19,2019-02-27 09:00,27,114.5781,114.6016,114.5391,114.5781,53635
ZFH19,2019-02-27 09:30,27,114.5781,114.5781,114.5313,114.5391,22373
ZFH19,2019-02-27 10:00,27,114.5391,114.5625,114.5234,114.5625,23783
ZFH19,2019-02-27 10:30,27,114.5625,114.6016,114.5547,114.5859,23710
ZFH19,2019-02-27 11:00,27,114.5859,114.5938,114.5703,114.5703,9097
ZFH19,2019-02-27 11:30,27,114.5703,114.5938,114.5703,114.5859,11324
ZFH19,2019-02-27 12:00,27,114.5938,114.5938,114.5703,114.5781,9982
ZFH19,2019-02-27 12:30,27,114.5703,114.5938,114.5703,114.5781,11101
ZFH19,2019-02-27 13:00,27,114.5781,114.5859,114.5547,114.5625,11362
ZFH19,2019-02-27 13:30,27,114.5547,114.5547,114.5234,114.5469,15795
ZFH19,2019-02-27 14:00,27,114.5469,114.5625,114.5234,114.5625,19610
ZFH19,2019-02-27 14:30,27,114.5547,114.5781,114.5547,114.5703,11027
ZFH19,2019-02-27 15:00,27,114.5703,114.5781,114.5625,114.5703,3626
ZFH19,2019-02-27 15:30,27,114.5781,114.5859,114.5703,114.5859,7332
ZFH19,2019-02-27 17:00,28,114.5859,114.6172,114.5859,114.6094,736
ZFH19,2019-02-27 17:30,28,114.6094,114.6172,114.6016,114.6016,229
ZFH19,2019-02-27 18:00,28,114.6172,114.625,114.6094,114.6172,1516
ZFH19,2019-02-27 18:30,28,114.6172,114.6406,114.6094,114.6328,501
ZFH19,2019-02-27 19:00,28,114.6406,114.6484,114.625,114.6406,885
ZFH19,2019-02-27 19:30,28,114.6406,114.6406,114.6328,114.6328,2432
ZFH19,2019-02-27 20:00,28,114.625,114.625,114.625,114.625,20
ZFH19,2019-02-27 20:30,28,114.6328,114.6328,114.6328,114.6328,99
ZFH19,2019-02-27 21:00,28,114.6328,114.6328,114.6328,114.6328,323
ZFH19,2019-02-27 21:30,28,114.6328,114.6484,114.6328,114.6484,472
ZFH19,2019-02-27 22:00,28,114.6406,114.6484,114.6406,114.6406,363
ZFH19,2019-02-27 22:30,28,114.6328,114.6484,114.6328,114.6484,255
ZFH19,2019-02-27 23:00,28,114.6484,114.6563,114.6406,114.6406,474
ZFH19,2019-02-27 23:30,28,114.6406,114.6563,114.6406,114.6563,647
ZFH19,2019-02-28 00:00,28,114.6563,114.6719,114.6563,114.6719,1026
ZFH19,2019-02-28 00:30,28,114.6719,114.6719,114.6563,114.6641,680
ZFH19,2019-02-28 01:00,28,114.6641,114.6875,114.6406,114.6875,834
ZFH19,2019-02-28 01:30,28,114.6797,114.7031,114.6797,114.6875,652
ZFH19,2019-02-28 02:00,28,114.6875,114.6953,114.6719,114.6719,550
ZFH19,2019-02-28 02:30,28,114.6797,114.6875,114.6484,114.6484,967
ZFH19,2019-02-28 03:00,28,114.6484,114.6484,114.6328,114.6484,1304
ZFH19,2019-02-28 03:30,28,114.6484,114.6484,114.625,114.625,2490
ZFH19,2019-02-28 04:00,28,114.625,114.6484,114.625,114.6406,512
ZFH19,2019-02-28 04:30,28,114.6406,114.6484,114.6328,114.6406,312
ZFH19,2019-02-28 05:00,28,114.6328,114.6563,114.6328,114.6484,2354
ZFH19,2019-02-28 05:30,28,114.6563,114.6641,114.6406,114.6484,1168
ZFH19,2019-02-28 06:00,28,114.6484,114.6719,114.6484,114.6641,1451
ZFH19,2019-02-28 06:30,28,114.6641,114.6875,114.6641,114.6719,2223
ZFH19,2019-02-28 07:00,28,114.6797,114.6953,114.6563,114.6563,2634
ZFH19,2019-02-28 07:30,28,114.6484,114.6484,114.4688,114.4766,13083
ZFH19,2019-02-28 08:00,28,114.4688,114.5156,114.4688,114.5078,7172
ZFH19,2019-02-28 08:30,28,114.5078,114.5156,114.4063,114.4141,6544
ZFH19,2019-02-28 09:00,28,114.4063,114.4453,114.3828,114.3984,6224
ZFH19,2019-02-28 09:30,28,114.3906,114.4297,114.3672,114.3828,6507
ZFH19,2019-02-28 10:00,28,114.3906,114.4219,114.3828,114.3828,3085
ZFH19,2019-02-28 10:30,28,114.3828,114.4141,114.3828,114.4141,3776
ZFH19,2019-02-28 11:00,28,114.4141,114.4453,114.4141,114.4453,3001
ZFH19,2019-02-28 11:30,28,114.4453,114.4609,114.4375,114.4609,1175
ZFH19,2019-02-28 12:00,28,114.4609,114.4688,114.4531,114.4609,1192
ZFH19,2019-02-28 12:30,28,114.4531,114.4609,114.4453,114.4531,962
ZFH19,2019-02-28 13:00,28,114.4609,114.4688,114.4531,114.4688,2608
ZFH19,2019-02-28 13:30,28,114.4688,114.4844,114.4609,114.4766,5608
ZFH19,2019-02-28 14:00,28,114.4766,114.4844,114.3984,114.4063,2597
ZFH19,2019-02-28 14:30,28,114.4141,114.4531,114.3984,114.4531,883
ZFH19,2019-02-28 15:00,28,114.4375,114.4453,114.4375,114.4453,351
ZFH19,2019-02-28 15:30,28,114.4453,114.4609,114.4453,114.4609,465
ZFH19,2019-02-28 17:00,1,114.4375,114.4375,114.4375,114.4375,50
ZFH19,2019-02-28 17:30,1,114.4609,114.4609,114.4609,114.4609,85
ZFH19,2019-02-28 18:00,1,114.4531,114.4531,114.4219,114.4453,358
ZFH19,2019-02-28 18:30,1,114.4375,114.4688,114.4375,114.4609,652
ZFH19,2019-02-28 19:00,1,114.4609,114.4688,114.4609,114.4688,95
ZFH19,2019-02-28 19:30,1,114.4609,114.4609,114.4297,114.4297,540
ZFH19,2019-02-28 20:00,1,114.4297,114.4297,114.4297,114.4297,86
ZFH19,2019-02-28 20:30,1,114.4297,114.4297,114.4219,114.4297,30
ZFH19,2019-02-28 21:00,1,114.4141,114.4297,114.4141,114.4297,240
ZFH19,2019-02-28 21:30,1,114.4375,114.4375,114.4375,114.4375,105
ZFH19,2019-02-28 22:00,1,114.4375,114.4531,114.4375,114.4453,458
ZFH19,2019-02-28 22:30,1,114.4453,114.4453,114.4453,114.4453,11
ZFH19,2019-02-28 23:00,1,114.4375,114.4375,114.4375,114.4375,184
ZFH19,2019-02-28 23:30,1,114.4375,114.4375,114.4375,114.4375,46
ZFH19,2019-03-01 00:00,1,114.4375,114.4453,114.4297,114.4453,384
ZFH19,2019-03-01 00:30,1,114.4297,114.4297,114.4297,114.4297,120
ZFH19,2019-03-01 01:00,1,114.4297,114.4297,114.4141,114.4141,865
ZFH19,2019-03-01 01:30,1,114.4141,114.4141,114.3984,114.4063,154
ZFH19,2019-03-01 02:00,1,114.3984,114.4141,114.3984,114.4141,48
ZFH19,2019-03-01 02:30,1,114.4219,114.4219,114.3984,114.4063,177
ZFH19,2019-03-01 03:00,1,114.4063,114.4063,114.3594,114.3594,953
ZFH19,2019-03-01 03:30,1,114.3594,114.375,114.3438,114.3594,593
ZFH19,2019-03-01 04:00,1,114.3594,114.3828,114.3516,114.375,613
ZFH19,2019-03-01 04:30,1,114.375,114.3906,114.375,114.3906,778
ZFH19,2019-03-01 05:00,1,114.3906,114.3984,114.3906,114.3984,231
ZFH19,2019-03-01 05:30,1,114.3984,114.3984,114.3906,114.3984,486
ZFH19,2019-03-01 06:00,1,114.3984,114.3984,114.3828,114.3828,75
ZFH19,2019-03-01 06:30,1,114.3906,114.3906,114.3594,114.3594,2222
ZFH19,2019-03-01 07:00,1,114.3594,114.3672,114.3359,114.3359,1232
ZFH19,2019-03-01 07:30,1,114.3438,114.375,114.3281,114.3516,2751
ZFH19,2019-03-01 08:00,1,114.3438,114.3438,114.2969,114.3125,2841
ZFH19,2019-03-01 08:30,1,114.3125,114.3203,114.2656,114.2656,2164
ZFH19,2019-03-01 09:00,1,114.2813,114.375,114.2813,114.3594,4229
ZFH19,2019-03-01 09:30,1,114.3594,114.3672,114.3125,114.3281,4927
ZFH19,2019-03-01 10:00,1,114.3281,114.3281,114.2969,114.2969,1600
ZFH19,2019-03-01 10:30,1,114.2969,114.3281,114.2891,114.3281,3076
ZFH19,2019-03-01 11:00,1,114.3203,114.3203,114.3047,114.3047,2283
ZFH19,2019-03-01 11:30,1,114.3125,114.3203,114.2969,114.3047,1756
ZFH19,2019-03-01 12:00,1,114.2969,114.2969,114.2813,114.2891,1620
ZFH19,2019-03-01 12:30,1,114.2891,114.2969,114.2813,114.2891,3072
ZFH19,2019-03-01 13:00,1,114.2891,114.2891,114.2344,114.25,3843
ZFH19,2019-03-01 13:30,1,114.2422,114.25,114.2422,114.25,669
ZFH19,2019-03-01 14:00,1,114.2422,114.2422,114.2266,114.2344,310
ZFH19,2019-03-01 14:30,1,114.2344,114.2344,114.2109,114.2109,987
ZFH19,2019-03-01 15:00,1,114.2109,114.2188,114.2109,114.2188,45
ZFH19,2019-03-01 15:30,1,114.2266,114.25,114.2188,114.25,352
ZFH19,2019-03-03 17:00,4,114.1875,114.1875,114.1875,114.1875,1
ZFH19,2019-03-03 18:00,4,114.1953,114.1953,114.1875,114.1875,66
ZFH19,2019-03-03 18:30,4,114.1953,114.2266,114.1953,114.2266,406
ZFH19,2019-03-03 19:00,4,114.2266,114.2422,114.2266,114.2266,195
ZFH19,2019-03-03 19:30,4,114.2266,114.2266,114.2109,114.2109,34
ZFH19,2019-03-03 20:30,4,114.2188,114.2188,114.2109,114.2109,115
ZFH19,2019-03-03 21:00,4,114.2031,114.2031,114.1953,114.2031,19
ZFH19,2019-03-03 21:30,4,114.2188,114.2188,114.2031,114.2031,563
ZFH19,2019-03-03 22:00,4,114.2031,114.2031,114.2031,114.2031,122
ZFH19,2019-03-03 22:30,4,114.1953,114.2109,114.1953,114.2109,22
ZFH19,2019-03-03 23:00,4,114.2109,114.2109,114.1953,114.1953,278
ZFH19,2019-03-03 23:30,4,114.2031,114.2188,114.2031,114.2109,116
ZFH19,2019-03-04 00:00,4,114.2109,114.2109,114.2109,114.2109,40
ZFH19,2019-03-04 00:30,4,114.2109,114.2188,114.2109,114.2109,76
ZFH19,2019-03-04 01:00,4,114.2109,114.2344,114.2109,114.2344,286
ZFH19,2019-03-04 01:30,4,114.2344,114.2422,114.2344,114.2344,494
ZFH19,2019-03-04 02:00,4,114.2266,114.2422,114.2266,114.2266,495
ZFH19,2019-03-04 02:30,4,114.2344,114.2578,114.2344,114.2578,1325
ZFH19,2019-03-04 03:00,4,114.25,114.2656,114.25,114.25,381
ZFH19,2019-03-04 03:30,4,114.25,114.2578,114.2344,114.2422,442
ZFH19,2019-03-04 04:00,4,114.2422,114.2656,114.2422,114.2656,157
ZFH19,2019-03-04 04:30,4,114.2734,114.2734,114.25,114.2578,452
ZFH19,2019-03-04 05:00,4,114.2734,114.2813,114.2734,114.2734,227
ZFH19,2019-03-04 05:30,4,114.2734,114.2734,114.2734,114.2734,1
ZFH19,2019-03-04 06:00,4,114.2813,114.2813,114.2734,114.2813,1171
ZFH19,2019-03-04 06:30,4,114.2734,114.2734,114.2422,114.2422,989
ZFH19,2019-03-04 07:00,4,114.2422,114.2969,114.2344,114.2969,538
ZFH19,2019-03-04 07:30,4,114.3047,114.3125,114.2813,114.2891,2336
ZFH19,2019-03-04 08:00,4,114.2734,114.2891,114.2656,114.2891,916
ZFH19,2019-03-04 08:30,4,114.2813,114.2813,114.2422,114.2422,2040
ZFH19,2019-03-04 09:00,4,114.25,114.2656,114.25,114.25,1443
ZFH19,2019-03-04 09:30,4,114.25,114.3047,114.2422,114.3047,2863
ZFH19,2019-03-04 10:00,4,114.2969,114.3438,114.2969,114.3438,3536
ZFH19,2019-03-04 10:30,4,114.3516,114.3828,114.3438,114.3594,1714
ZFH19,2019-03-04 11:00,4,114.3516,114.3984,114.3516,114.375,844
ZFH19,2019-03-04 11:30,4,114.3672,114.3828,114.3672,114.3828,1400
ZFH19,2019-03-04 12:00,4,114.3906,114.3906,114.3594,114.3594,601
ZFH19,2019-03-04 12:30,4,114.3672,114.375,114.3594,114.3672,1134
ZFH19,2019-03-04 13:00,4,114.3672,114.375,114.3594,114.3594,525
ZFH19,2019-03-04 13:30,4,114.3594,114.3984,114.3594,114.3828,1104
ZFH19,2019-03-04 14:00,4,114.3828,114.3906,114.3828,114.3828,418
ZFH19,2019-03-04 14:30,4,114.3906,114.4063,114.3906,114.3906,312
ZFH19,2019-03-04 15:00,4,114.3828,114.3906,114.375,114.375,189
ZFH19,2019-03-04 15:30,4,114.3828,114.3906,114.3828,114.3828,416
ZFH19,2019-03-04 18:00,5,114.375,114.375,114.375,114.375,10
ZFH19,2019-03-04 18:30,5,114.375,114.375,114.3672,114.375,289
ZFH19,2019-03-04 19:00,5,114.375,114.3828,114.375,114.3828,361
ZFH19,2019-03-04 19:30,5,114.3906,114.4063,114.3828,114.3984,152
ZFH19,2019-03-04 20:00,5,114.3984,114.3984,114.3984,114.3984,125
ZFH19,2019-03-04 20:30,5,114.3906,114.3906,114.3906,114.3906,115
ZFH19,2019-03-04 21:00,5,114.3906,114.4063,114.3906,114.4063,51
ZFH19,2019-03-04 21:30,5,114.3906,114.3906,114.3906,114.3906,5
ZFH19,2019-03-04 22:00,5,114.3984,114.3984,114.3906,114.3906,48
ZFH19,2019-03-05 00:00,5,114.3828,114.3906,114.3828,114.3906,43
ZFH19,2019-03-05 00:30,5,114.3828,114.3828,114.3828,114.3828,2
ZFH19,2019-03-05 01:00,5,114.375,114.375,114.3594,114.3594,231
ZFH19,2019-03-05 01:30,5,114.3594,114.3594,114.3359,114.3438,59
ZFH19,2019-03-05 02:00,5,114.3359,114.3359,114.3359,114.3359,33
ZFH19,2019-03-05 02:30,5,114.3359,114.3359,114.3047,114.3125,113
ZFH19,2019-03-05 03:00,5,114.3125,114.3125,114.2969,114.3047,203
ZFH19,2019-03-05 03:30,5,114.2969,114.2969,114.2969,114.2969,156
ZFH19,2019-03-05 04:00,5,114.2891,114.2891,114.2813,114.2813,173
ZFH19,2019-03-05 04:30,5,114.2891,114.3047,114.2891,114.3047,275
ZFH19,2019-03-05 05:00,5,114.3047,114.3047,114.2969,114.2969,327
ZFH19,2019-03-05 05:30,5,114.2969,114.2969,114.2969,114.2969,130
ZFH19,2019-03-05 06:00,5,114.2969,114.2969,114.2891,114.2891,14
ZFH19,2019-03-05 06:30,5,114.2813,114.3047,114.2813,114.3047,169
ZFH19,2019-03-05 07:00,5,114.3047,114.3203,114.2734,114.3203,317
ZFH19,2019-03-05 07:30,5,114.3125,114.3203,114.2891,114.2891,687
ZFH19,2019-03-05 08:00,5,114.2891,114.3125,114.2891,114.3047,1622
ZFH19,2019-03-05 08:30,5,114.3047,114.3359,114.2969,114.3359,409
ZFH19,2019-03-05 09:00,5,114.3281,114.3281,114.2344,114.2813,2370
ZFH19,2019-03-05 09:30,5,114.2734,114.3047,114.2578,114.2969,1425
ZFH19,2019-03-05 10:00,5,114.2969,114.3047,114.2656,114.2813,370
ZFH19,2019-03-05 10:30,5,114.2813,114.2891,114.2734,114.2813,691
ZFH19,2019-03-05 11:00,5,114.2813,114.3047,114.2813,114.3047,601
ZFH19,2019-03-05 11:30,5,114.3047,114.3125,114.3047,114.3125,386
ZFH19,2019-03-05 12:00,5,114.3047,114.3281,114.3047,114.3281,353
ZFH19,2019-03-05 12:30,5,114.3359,114.3594,114.3203,114.3438,1284
ZFH19,2019-03-05 13:00,5,114.3516,114.3516,114.3438,114.3516,228
ZFH19,2019-03-05 13:30,5,114.3594,114.375,114.3594,114.375,465
ZFH19,2019-03-05 14:00,5,114.375,114.3828,114.3672,114.375,447
ZFH19,2019-03-05 14:30,5,114.3828,114.3828,114.3672,114.3828,233
ZFH19,2019-03-05 15:00,5,114.3828,114.3906,114.375,114.375,108
ZFH19,2019-03-05 15:30,5,114.375,114.375,114.3672,114.375,336
ZFH19,2019-03-05 17:00,6,114.3828,114.4063,114.3828,114.3906,70
ZFH19,2019-03-05 18:00,6,114.3828,114.3828,114.3828,114.3828,10
ZFH19,2019-03-05 19:00,6,114.3984,114.3984,114.3984,114.3984,12
ZFH19,2019-03-05 19:30,6,114.4063,114.4063,114.3906,114.3906,128
ZFH19,2019-03-05 20:30,6,114.3984,114.4219,114.3984,114.4141,152
ZFH19,2019-03-05 21:00,6,114.4219,114.4219,114.4219,114.4219,43
ZFH19,2019-03-05 21:30,6,114.4297,114.4453,114.4297,114.4453,29
ZFH19,2019-03-06 00:00,6,114.4531,114.4531,114.4531,114.4531,247
ZFH19,2019-03-06 00:30,6,114.4453,114.4453,114.4453,114.4453,8
ZFH19,2019-03-06 01:00,6,114.4453,114.4609,114.4453,114.4453,119
ZFH19,2019-03-06 01:30,6,114.4531,114.4531,114.4453,114.4453,276
ZFH19,2019-03-06 02:00,6,114.4453,114.4531,114.4375,114.4453,121
ZFH19,2019-03-06 02:30,6,114.4375,114.4453,114.4297,114.4297,223
ZFH19,2019-03-06 03:00,6,114.4297,114.4375,114.4219,114.4219,55
ZFH19,2019-03-06 03:30,6,114.4219,114.4297,114.4219,114.4297,282
ZFH19,2019-03-06 04:00,6,114.4297,114.4297,114.4219,114.4219,51
ZFH19,2019-03-06 04:30,6,114.4219,114.4297,114.4219,114.4297,48
ZFH19,2019-03-06 05:00,6,114.4063,114.4219,114.4063,114.4219,126
ZFH19,2019-03-06 05:30,6,114.4141,114.4141,114.3984,114.3984,130
ZFH19,2019-03-06 06:00,6,114.3984,114.4297,114.3984,114.4297,138
ZFH19,2019-03-06 06:30,6,114.4375,114.4375,114.4375,114.4375,110
ZFH19,2019-03-06 07:00,6,114.4375,114.4375,114.4063,114.4063,139
ZFH19,2019-03-06 07:30,6,114.4297,114.4453,114.3828,114.3828,211
ZFH19,2019-03-06 08:00,6,114.3828,114.3906,114.375,114.3828,94
ZFH19,2019-03-06 08:30,6,114.3984,114.4609,114.3984,114.4453,149
ZFH19,2019-03-06 09:00,6,114.4531,114.4922,114.4453,114.4922,768
ZFH19,2019-03-06 09:30,6,114.4922,114.5156,114.4844,114.5,261
ZFH19,2019-03-06 10:00,6,114.5156,114.5547,114.5078,114.5391,856
ZFH19,2019-03-06 10:30,6,114.5391,114.5625,114.5313,114.5391,258
ZFH19,2019-03-06 11:00,6,114.5391,114.5469,114.5234,114.5469,83
ZFH19,2019-03-06 11:30,6,114.5391,114.5703,114.5391,114.5703,139
ZFH19,2019-03-06 12:00,6,114.5703,114.5859,114.5313,114.5313,291
ZFH19,2019-03-06 12:30,6,114.5313,114.5313,114.5156,114.5156,280
ZFH19,2019-03-06 13:00,6,114.5156,114.5156,114.4922,114.4922,199
ZFH19,2019-03-06 13:30,6,114.5,114.5156,114.4922,114.5078,682
ZFH19,2019-03-06 14:00,6,114.5,114.5234,114.5,114.5234,76
ZFH19,2019-03-06 14:30,6,114.5313,114.5313,114.5234,114.5234,44
ZFH19,2019-03-06 15:00,6,114.5156,114.5156,114.5156,114.5156,14
ZFH19,2019-03-06 15:30,6,114.5078,114.5078,114.4922,114.5,443
ZFH19,2019-03-06 17:30,7,114.5313,114.5313,114.5313,114.5313,96
ZFH19,2019-03-06 18:00,7,114.5391,114.5391,114.5313,114.5313,86
ZFH19,2019-03-06 18:30,7,114.5391,114.5391,114.5391,114.5391,85
ZFH19,2019-03-06 19:00,7,114.5391,114.5391,114.5391,114.5391,84
ZFH19,2019-03-06 19:30,7,114.5391,114.5391,114.5391,114.5391,83
ZFH19,2019-03-06 20:00,7,114.5313,114.5313,114.5313,114.5313,1
ZFH19,2019-03-06 20:30,7,114.5391,114.5391,114.5391,114.5391,30
ZFH19,2019-03-06 21:00,7,114.5313,114.5313,114.5313,114.5313,171
ZFH19,2019-03-06 22:00,7,114.5313,114.5313,114.5313,114.5313,10
ZFH19,2019-03-06 22:30,7,114.5234,114.5234,114.5234,114.5234,1
ZFH19,2019-03-06 23:00,7,114.5313,114.5313,114.5313,114.5313,2
ZFH19,2019-03-06 23:30,7,114.5234,114.5234,114.5234,114.5234,3
ZFH19,2019-03-07 00:00,7,114.5234,114.5234,114.5234,114.5234,3
ZFH19,2019-03-07 00:30,7,114.5234,114.5313,114.5234,114.5313,84
ZFH19,2019-03-07 01:00,7,114.5313,114.5313,114.5313,114.5313,96
ZFH19,2019-03-07 02:00,7,114.5469,114.5547,114.5469,114.5547,31
ZFH19,2019-03-07 02:30,7,114.5625,114.5625,114.5547,114.5547,38
ZFH19,2019-03-07 03:00,7,114.5547,114.5547,114.5547,114.5547,45
ZFH19,2019-03-07 03:30,7,114.5469,114.5547,114.5469,114.5547,163
ZFH19,2019-03-07 04:00,7,114.5547,114.5547,114.5547,114.5547,35
ZFH19,2019-03-07 04:30,7,114.5625,114.5625,114.5547,114.5625,215
ZFH19,2019-03-07 05:00,7,114.5625,114.5625,114.5625,114.5625,23
ZFH19,2019-03-07 05:30,7,114.5703,114.5703,114.5547,114.5625,229
ZFH19,2019-03-07 06:00,7,114.5547,114.5625,114.5469,114.5625,236
ZFH19,2019-03-07 06:30,7,114.5703,114.6016,114.5703,114.5703,170
ZFH19,2019-03-07 07:00,7,114.5781,114.5938,114.5625,114.5938,294
ZFH19,2019-03-07 07:30,7,114.6094,114.6797,114.6094,114.6563,1357
ZFH19,2019-03-07 08:00,7,114.6563,114.6719,114.6406,114.6563,2388
ZFH19,2019-03-07 08:30,7,114.6563,114.7109,114.6563,114.6953,1472
ZFH19,2019-03-07 09:00,7,114.6953,114.7422,114.6953,114.7266,966
ZFH19,2019-03-07 09:30,7,114.7266,114.7344,114.7109,114.7109,267
ZFH19,2019-03-07 10:00,7,114.7422,114.75,114.7031,114.7031,458
ZFH19,2019-03-07 10:30,7,114.7188,114.7422,114.7109,114.7422,97
ZFH19,2019-03-07 11:00,7,114.7422,114.7578,114.7422,114.75,139
ZFH19,2019-03-07 11:30,7,114.75,114.7813,114.7344,114.7422,218
ZFH19,2019-03-07 12:00,7,114.7422,114.75,114.7422,114.75,138
ZFH19,2019-03-07 12:30,7,114.7578,114.7578,114.75,114.7578,627
ZFH19,2019-03-07 13:00,7,114.7656,114.7813,114.7656,114.7734,127
ZFH19,2019-03-07 13:30,7,114.7734,114.7969,114.7734,114.7969,590
ZFH19,2019-03-07 14:00,7,114.7891,114.7969,114.7656,114.7656,38
ZFH19,2019-03-07 14:30,7,114.7734,114.7734,114.75,114.75,26
ZFH19,2019-03-07 15:00,7,114.75,114.7578,114.75,114.75,7
ZFH19,2019-03-07 15:30,7,114.75,114.7578,114.7422,114.7422,410
ZFH19,2019-03-07 18:30,8,114.7344,114.7344,114.7344,114.7344,99
ZFH19,2019-03-07 19:30,8,114.7578,114.7578,114.7578,114.7578,5
ZFH19,2019-03-07 21:00,8,114.7813,114.7813,114.7813,114.7813,2
ZFH19,2019-03-07 22:30,8,114.7813,114.7813,114.7813,114.7813,3
ZFH19,2019-03-07 23:30,8,114.7891,114.7891,114.7891,114.7891,11
ZFH19,2019-03-08 00:00,8,114.7969,114.8125,114.7969,114.8047,30
ZFH19,2019-03-08 00:30,8,114.8125,114.8125,114.8125,114.8125,10
ZFH19,2019-03-08 01:00,8,114.8125,114.8359,114.8125,114.8359,182
ZFH19,2019-03-08 01:30,8,114.8359,114.8359,114.8359,114.8359,122
ZFH19,2019-03-08 02:00,8,114.8125,114.8125,114.8125,114.8125,9
ZFH19,2019-03-08 02:30,8,114.7969,114.8203,114.7969,114.8203,442
ZFH19,2019-03-08 03:00,8,114.8203,114.8203,114.8203,114.8203,141
ZFH19,2019-03-08 03:30,8,114.8047,114.8047,114.8047,114.8047,385
ZFH19,2019-03-08 04:00,8,114.8047,114.8047,114.8047,114.8047,105
ZFH19,2019-03-08 04:30,8,114.7969,114.7969,114.7891,114.7891,160
ZFH19,2019-03-08 05:00,8,114.7891,114.7969,114.7891,114.7969,2
ZFH19,2019-03-08 05:30,8,114.7969,114.7969,114.7891,114.7891,137
ZFH19,2019-03-08 06:00,8,114.7969,114.7969,114.7891,114.7969,236
ZFH19,2019-03-08 06:30,8,114.7891,114.7969,114.7891,114.7969,161
ZFH19,2019-03-08 07:00,8,114.7969,114.8125,114.7813,114.8125,269
ZFH19,2019-03-08 07:30,8,114.8672,114.9219,114.8203,114.8438,593
ZFH19,2019-03-08 08:00,8,114.8438,114.8906,114.8359,114.8359,144
ZFH19,2019-03-08 08:30,8,114.8125,114.8438,114.7656,114.7656,717
ZFH19,2019-03-08 09:00,8,114.7813,114.8281,114.7813,114.8047,418
ZFH19,2019-03-08 09:30,8,114.8125,114.8125,114.7578,114.7578,43
ZFH19,2019-03-08 10:30,8,114.8125,114.8203,114.8125,114.8203,42
ZFH19,2019-03-08 11:00,8,114.8359,114.8359,114.8359,114.8359,2
ZFH19,2019-03-08 11:30,8,114.8438,114.8828,114.8438,114.8828,100
ZFH19,2019-03-08 12:00,8,114.8828,114.8906,114.8828,114.8906,142
ZFH19,2019-03-08 12:30,8,114.8828,114.8828,114.8594,114.875,220
ZFH19,2019-03-08 13:00,8,114.8594,114.8594,114.8516,114.8516,21
ZFH19,2019-03-08 13:30,8,114.8438,114.8438,114.8438,114.8438,1
ZFH19,2019-03-08 14:00,8,114.8359,114.8438,114.8359,114.8438,14
ZFH19,2019-03-08 14:30,8,114.8359,114.8359,114.8281,114.8281,7
ZFH19,2019-03-08 15:00,8,114.8047,114.8047,114.8047,114.8047,4
ZFH19,2019-03-08 15:30,8,114.8047,114.8047,114.7891,114.8047,67
ZFH19,2019-03-10 18:30,11,114.8125,114.8125,114.8125,114.8125,50
ZFH19,2019-03-10 19:00,11,114.8125,114.8125,114.8125,114.8125,50
ZFH19,2019-03-10 20:00,11,114.8359,114.8359,114.7891,114.7891,11
ZFH19,2019-03-10 23:00,11,114.7813,114.7813,114.7734,114.7734,10
ZFH19,2019-03-11 00:00,11,114.7656,114.7656,114.7656,114.7656,1
ZFH19,2019-03-11 00:30,11,114.7734,114.7734,114.7734,114.7734,1
ZFH19,2019-03-11 01:30,11,114.7813,114.7813,114.7813,114.7813,9
ZFH19,2019-03-11 02:00,11,114.7813,114.7813,114.7734,114.7734,15
ZFH19,2019-03-11 02:30,11,114.7578,114.7578,114.7578,114.7578,8
ZFH19,2019-03-11 03:00,11,114.75,114.75,114.7422,114.75,52
ZFH19,2019-03-11 03:30,11,114.7578,114.7578,114.7578,114.7578,31
ZFH19,2019-03-11 04:00,11,114.7656,114.7656,114.7656,114.7656,21
ZFH19,2019-03-11 04:30,11,114.7813,114.7891,114.7734,114.7734,37
ZFH19,2019-03-11 05:00,11,114.7813,114.7813,114.7813,114.7813,92
ZFH19,2019-03-11 05:30,11,114.7813,114.7813,114.7656,114.7656,2482
ZFH19,2019-03-11 06:00,11,114.7578,114.7656,114.75,114.75,146
ZFH19,2019-03-11 06:30,11,114.75,114.7656,114.75,114.7656,23
ZFH19,2019-03-11 07:00,11,114.7734,114.8047,114.7734,114.7969,1180
ZFH19,2019-03-11 07:30,11,114.7813,114.8047,114.7656,114.8047,335
ZFH19,2019-03-11 08:00,11,114.8047,114.8203,114.8047,114.8203,70
ZFH19,2019-03-11 08:30,11,114.8281,114.8281,114.8047,114.8047,105
ZFH19,2019-03-11 09:00,11,114.8125,114.8281,114.8125,114.8281,69
ZFH19,2019-03-11 09:30,11,114.7969,114.7969,114.7891,114.7891,50
ZFH19,2019-03-11 10:00,11,114.7891,114.7969,114.7891,114.7969,45
ZFH19,2019-03-11 10:30,11,114.7969,114.7969,114.7891,114.7891,61
ZFH19,2019-03-11 11:00,11,114.7813,114.7813,114.7813,114.7813,89
ZFH19,2019-03-11 11:30,11,114.7656,114.7656,114.75,114.75,32
ZFH19,2019-03-11 12:00,11,114.7422,114.7422,114.7344,114.7422,94
ZFH19,2019-03-11 12:30,11,114.7422,114.7422,114.7422,114.7422,18
ZFH19,2019-03-11 13:00,11,114.7578,114.7578,114.7578,114.7578,19
ZFH19,2019-03-11 13:30,11,114.7578,114.7656,114.7578,114.7656,40
ZFH19,2019-03-11 14:00,11,114.7656,114.7734,114.7656,114.7734,9
ZFH19,2019-03-11 14:30,11,114.7734,114.7734,114.7578,114.7578,169
ZFH19,2019-03-11 15:00,11,114.7578,114.7578,114.7578,114.7578,3
ZFH19,2019-03-11 17:00,12,114.75,114.75,114.6875,114.6875,20
ZFH19,2019-03-11 18:30,12,114.6641,114.6641,114.6563,114.6563,33
ZFH19,2019-03-11 19:00,12,114.6797,114.6797,114.6797,114.6797,2
ZFH19,2019-03-11 19:30,12,114.6797,114.6797,114.6719,114.6719,144
ZFH19,2019-03-11 20:30,12,114.6641,114.6641,114.6563,114.6563,37
ZFH19,2019-03-11 21:00,12,114.6484,114.6484,114.6484,114.6484,36
ZFH19,2019-03-11 21:30,12,114.6484,114.6484,114.6484,114.6484,1
ZFH19,2019-03-11 22:00,12,114.6641,114.6641,114.6641,114.6641,1
ZFH19,2019-03-12 00:30,12,114.6719,114.6719,114.6719,114.6719,30
ZFH19,2019-03-12 01:00,12,114.6797,114.6797,114.6797,114.6797,7
ZFH19,2019-03-12 01:30,12,114.6875,114.6875,114.6797,114.6797,21
ZFH19,2019-03-12 02:00,12,114.6719,114.6719,114.6719,114.6719,12
ZFH19,2019-03-12 02:30,12,114.6484,114.6484,114.6406,114.6406,117
ZFH19,2019-03-12 03:00,12,114.6719,114.6719,114.6719,114.6719,112
ZFH19,2019-03-12 04:00,12,114.6328,114.6328,114.6328,114.6328,11
ZFH19,2019-03-12 04:30,12,114.6406,114.6406,114.6406,114.6406,1
ZFH19,2019-03-12 05:00,12,114.6797,114.6797,114.6797,114.6797,10
ZFH19,2019-03-12 05:30,12,114.6875,114.6875,114.6875,114.6875,10
ZFH19,2019-03-12 06:00,12,114.6875,114.7266,114.6875,114.7266,94
ZFH19,2019-03-12 06:30,12,114.75,114.75,114.75,114.75,3
ZFH19,2019-03-12 07:00,12,114.7344,114.7344,114.7188,114.7266,109
ZFH19,2019-03-12 07:30,12,114.7422,114.8281,114.7422,114.8203,210
ZFH19,2019-03-12 08:00,12,114.8281,114.8359,114.8281,114.8281,309
ZFH19,2019-03-12 08:30,12,114.8438,114.8594,114.8281,114.8281,356
ZFH19,2019-03-12 09:00,12,114.8281,114.8594,114.8203,114.8203,546
ZFH19,2019-03-12 09:30,12,114.8203,114.8203,114.8125,114.8125,25
ZFH19,2019-03-12 10:00,12,114.8281,114.8359,114.8281,114.8359,25
ZFH19,2019-03-12 11:00,12,114.8281,114.8438,114.8281,114.8438,23
ZFH19,2019-03-12 11:30,12,114.8516,114.8594,114.8516,114.8594,64
ZFH19,2019-03-12 12:00,12,114.8906,114.8984,114.875,114.8906,43
ZFH19,2019-03-12 12:30,12,114.9063,114.9063,114.9063,114.9063,237
ZFH19,2019-03-12 13:00,12,114.9063,114.9141,114.8984,114.9063,146
ZFH19,2019-03-12 13:30,12,114.8906,114.9063,114.8906,114.9063,18
ZFH19,2019-03-12 14:00,12,114.9063,114.9453,114.8906,114.8906,222
ZFH19,2019-03-12 15:30,12,114.9141,114.9141,114.8828,114.8828,12
ZFH19,2019-03-12 19:00,13,114.8672,114.8672,114.8672,114.8672,1
ZFH19,2019-03-12 19:30,13,114.8672,114.8672,114.8672,114.8672,2
ZFH19,2019-03-12 20:00,13,114.8672,114.8672,114.8594,114.8594,2
ZFH19,2019-03-12 20:30,13,114.8594,114.8594,114.8516,114.8516,2
ZFH19,2019-03-12 21:00,13,114.8516,114.8516,114.8516,114.8516,1
ZFH19,2019-03-12 21:30,13,114.8672,114.8672,114.8672,114.8672,1
ZFH19,2019-03-12 22:00,13,114.8594,114.8594,114.8594,114.8594,1
ZFH19,2019-03-13 01:00,13,114.8594,114.8594,114.8594,114.8594,11
ZFH19,2019-03-13 01:30,13,114.8672,114.8672,114.8672,114.8672,1
ZFH19,2019-03-13 02:30,13,114.8359,114.8359,114.8359,114.8359,3
ZFH19,2019-03-13 03:00,13,114.8281,114.8438,114.8203,114.8438,45
ZFH19,2019-03-13 03:30,13,114.8438,114.8438,114.8359,114.8359,2
ZFH19,2019-03-13 04:00,13,114.8438,114.8438,114.8359,114.8359,54
ZFH19,2019-03-13 05:00,13,114.8281,114.8281,114.8281,114.8281,20
ZFH19,2019-03-13 05:30,13,114.8281,114.8281,114.8125,114.8125,52
ZFH19,2019-03-13 07:00,13,114.8047,114.8281,114.8047,114.8281,55
ZFH19,2019-03-13 07:30,13,114.8359,114.8359,114.7969,114.7969,47
ZFH19,2019-03-13 08:00,13,114.8203,114.8281,114.8203,114.8281,5
ZFH19,2019-03-13 08:30,13,114.8438,114.8594,114.8438,114.8594,70
ZFH19,2019-03-13 09:00,13,114.8672,114.8672,114.8516,114.8516,64
ZFH19,2019-03-13 09:30,13,114.8594,114.8594,114.8516,114.8594,3
ZFH19,2019-03-13 10:00,13,114.8516,114.8516,114.8281,114.8281,4
ZFH19,2019-03-13 10:30,13,114.8281,114.8359,114.8203,114.8281,19
ZFH19,2019-03-13 11:00,13,114.8359,114.8594,114.8359,114.8594,7
ZFH19,2019-03-13 11:30,13,114.875,114.875,114.8594,114.8594,19
ZFH19,2019-03-13 12:00,13,114.8594,114.8672,114.8516,114.8672,3
ZFH19,2019-03-13 12:30,13,114.875,114.875,114.875,114.875,3
ZFH19,2019-03-13 13:00,13,114.875,114.875,114.875,114.875,27
ZFH19,2019-03-13 13:30,13,114.875,114.8906,114.8672,114.8906,6
ZFH19,2019-03-13 14:00,13,114.8984,114.9063,114.8984,114.9063,402
ZFH19,2019-03-13 14:30,13,114.8906,114.8906,114.8828,114.8828,26
ZFH19,2019-03-13 15:00,13,114.8672,114.8672,114.8672,114.8672,25
ZFH19,2019-03-13 15:30,13,114.8359,114.8359,114.8125,114.8125,8
ZFH19,2019-03-13 20:00,14,114.8203,114.8203,114.8203,114.8203,5
ZFH19,2019-03-13 20:30,14,114.8125,114.8125,114.8125,114.8125,1
ZFH19,2019-03-13 22:00,14,114.7891,114.7891,114.7891,114.7891,1
ZFH19,2019-03-13 23:00,14,114.7969,114.8047,114.7969,114.7969,66
ZFH19,2019-03-14 03:00,14,114.8047,114.8047,114.7734,114.7734,20
ZFH19,2019-03-14 03:30,14,114.7656,114.7656,114.7656,114.7656,1
ZFH19,2019-03-14 08:00,14,114.8594,114.8594,114.8516,114.8516,28
ZFH19,2019-03-14 08:30,14,114.8672,114.8672,114.8516,114.8594,10
ZFH19,2019-03-14 09:00,14,114.8828,114.8984,114.875,114.875,158
ZFH19,2019-03-14 09:30,14,114.875,114.875,114.8516,114.8516,25
ZFH19,2019-03-14 10:00,14,114.8594,114.8594,114.8516,114.8516,43
ZFH19,2019-03-14 10:30,14,114.8359,114.8359,114.8359,114.8359,1
ZFH19,2019-03-14 11:00,14,114.7891,114.7891,114.7891,114.7891,10
ZFH19,2019-03-14 13:30,14,114.8281,114.8281,114.8281,114.8281,25
ZFH19,2019-03-14 14:00,14,114.8281,114.8281,114.8281,114.8281,1
ZFH19,2019-03-14 14:30,14,114.8203,114.8203,114.8203,114.8203,1
ZFH19,2019-03-14 15:00,14,114.8125,114.8125,114.8125,114.8125,4
ZFH19,2019-03-14 15:30,14,114.8047,114.8047,114.7969,114.7969,3
ZFH19,2019-03-15 07:00,15,114.8359,114.8516,114.8359,114.8516,72
ZFH19,2019-03-15 07:30,15,114.8594,114.875,114.8594,114.8672,81
ZFH19,2019-03-15 08:00,15,114.9609,114.9609,114.9609,114.9609,1
ZFH19,2019-03-15 08:30,15,114.9688,115.0234,114.9688,115,111
ZFH19,2019-03-15 09:00,15,114.9922,115.0156,114.9844,115.0078,93
ZFH19,2019-03-15 09:30,15,115.0313,115.0313,115.0234,115.0234,82
ZFH19,2019-03-15 11:00,15,114.9219,114.9219,114.9219,114.9219,1
ZFH19,2019-03-15 12:00,15,114.9531,114.9531,114.9531,114.9531,12
ZFH19,2019-03-15 15:00,15,114.9688,114.9688,114.9688,114.9688,4
ZFH19,2019-03-15 15:30,15,114.9766,114.9844,114.9766,114.9844,2
ZFH19,2019-03-17 19:30,18,114.9453,114.9453,114.9453,114.9453,4
ZFH19,2019-03-18 01:30,18,114.9375,114.9375,114.9375,114.9375,2
ZFH19,2019-03-18 04:00,18,115.0078,115.0156,115.0078,115.0156,40
ZFH19,2019-03-18 05:30,18,114.9766,114.9766,114.9766,114.9766,2
ZFH19,2019-03-18 07:00,18,114.9297,114.9297,114.9297,114.9297,1
ZFH19,2019-03-18 07:30,18,114.9063,114.9063,114.9063,114.9063,3
ZFH19,2019-03-18 09:00,18,114.9375,114.9375,114.9375,114.9375,28
ZFH19,2019-03-18 09:30,18,114.9375,114.9375,114.9375,114.9375,1
ZFH19,2019-03-18 11:00,18,114.9297,114.9297,114.9297,114.9297,3
ZFH19,2019-03-18 11:30,18,114.9063,114.9063,114.9063,114.9063,31
ZFH19,2019-03-18 13:00,18,114.9063,114.9063,114.8906,114.8984,105
ZFH19,2019-03-18 13:30,18,114.9063,114.9063,114.8906,114.8906,61
ZFH19,2019-03-18 15:00,18,114.8984,114.9141,114.8984,114.9141,209
ZFH19,2019-03-19 03:30,19,114.9688,114.9688,114.9688,114.9688,55
ZFH19,2019-03-19 06:00,19,114.8984,114.8984,114.8984,114.8984,1
ZFH19,2019-03-19 07:00,19,114.8984,114.8984,114.8516,114.8516,373
ZFH19,2019-03-19 07:30,19,114.7969,114.7969,114.7891,114.7969,16
ZFH19,2019-03-19 08:00,19,114.8047,114.8047,114.8047,114.8047,1
ZFH19,2019-03-19 09:00,19,114.8281,114.8438,114.8281,114.8438,8
ZFH19,2019-03-19 09:30,19,114.8281,114.8594,114.8281,114.8594,12
ZFH19,2019-03-19 11:00,19,114.875,114.875,114.875,114.875,15
ZFH19,2019-03-19 12:30,19,114.8672,114.8672,114.8672,114.8672,12
ZFH19,2019-03-19 14:00,19,114.8438,114.8438,114.8438,114.8438,243
ZFH19,2019-03-19 15:00,19,114.8438,114.8594,114.8438,114.8594,130
ZFH19,2019-03-20 04:30,20,114.9297,114.9297,114.9297,114.9297,9
ZFH19,2019-03-20 05:30,20,114.9141,114.9141,114.9141,114.9141,10
ZFH19,2019-03-20 06:00,20,114.9063,114.9063,114.9063,114.9063,2
ZFH19,2019-03-20 08:00,20,114.8984,114.8984,114.8984,114.8984,2
ZFH19,2019-03-20 09:30,20,114.9531,114.9531,114.9531,114.9531,6
ZFH19,2019-03-20 10:30,20,114.9453,114.9453,114.9453,114.9453,2
ZFH19,2019-03-20 15:00,20,115.2891,115.2969,115.2891,115.2891,151
ZFH19,2019-03-20 22:00,21,115.2813,115.2813,115.2813,115.2813,4
ZFH19,2019-03-21 02:30,21,115.2969,115.3047,115.2656,115.2813,93
ZFH19,2019-03-21 07:00,21,115.375,115.375,115.375,115.375,1
ZFH19,2019-03-21 07:30,21,115.3594,115.3594,115.3594,115.3594,2
ZFH19,2019-03-21 11:00,21,115.2422,115.2578,115.2422,115.2578,17
ZFH19,2019-03-21 11:30,21,115.2734,115.2813,115.2734,115.2813,34
ZFH19,2019-03-21 12:30,21,115.2031,115.2031,115.2031,115.2031,50
ZFH19,2019-03-21 13:00,21,115.2031,115.2031,115.2031,115.2031,4
ZFH19,2019-03-22 05:00,22,115.4219,115.4375,115.4219,115.4375,5
ZFH19,2019-03-22 08:30,22,115.5703,115.5781,115.5703,115.5781,47
ZFH19,2019-03-22 10:30,22,115.7031,115.7031,115.6953,115.7031,28
ZFH19,2019-03-22 15:00,22,115.6953,115.6953,115.6953,115.6953,2
ZFH19,2019-03-25 05:00,25,115.5938,115.5938,115.5938,115.5938,1
ZFH19,2019-03-25 07:30,25,115.6641,115.7188,115.6484,115.6797,1312
ZFH19,2019-03-25 09:00,25,115.7656,115.8125,115.7656,115.8125,150
ZFH19,2019-03-25 10:00,25,115.7422,115.7422,115.7422,115.7422,11
ZFH19,2019-03-25 12:30,25,115.9063,115.9063,115.9063,115.9063,25
ZFH19,2019-03-25 13:00,25,116.0547,116.0547,116.0547,116.0547,25
ZFH19,2019-03-25 15:00,25,115.9063,115.9141,115.9063,115.9141,11
ZFH19,2019-03-25 15:30,25,115.9375,115.9375,115.9375,115.9375,10
ZFH19,2019-03-26 03:30,26,115.7734,115.8047,115.7734,115.8047,2
ZFH19,2019-03-26 14:00,26,115.875,115.8828,115.875,115.8828,12
ZFH19,2019-03-27 08:30,27,116.1719,116.1719,116.1719,116.1719,7
ZFH19,2019-03-27 11:00,27,116.0391,116.0391,116.0391,116.0391,1
ZFH19,2019-03-27 14:30,27,116,116,116,116,2
ZFH19,2019-03-29 08:00,29,115.7578,115.7578,115.7578,115.7578,12
ZFH19,2019-03-29 10:00,29,115.7188,115.7266,115.6406,115.6406,54