ZFH18,2017-09-29 09:30,29,117.1563,117.1563,117.1563,117.1563,5
ZFH18,2017-10-04 05:00,4,117.3125,117.3125,117.3125,117.3125,8
ZFH18,2017-10-09 10:00,9,117.1406,117.1406,117.1406,117.1406,2
ZFH18,2017-10-11 10:00,11,117.1719,117.1719,117.1719,117.1719,1
ZFH18,2017-10-13 09:00,13,117.3438,117.3438,117.3438,117.3438,2
ZFH18,2017-10-16 08:30,16,117.2266,117.2266,117.2266,117.2266,2
ZFH18,2017-10-17 01:30,17,117.1094,117.1094,117.1094,117.1094,1
ZFH18,2017-10-17 09:00,17,117.0313,117.0313,117.0313,117.0313,3
ZFH18,2017-10-18 07:30,18,116.9844,116.9844,116.9844,116.9844,1
ZFH18,2017-10-19 09:00,19,117.1641,117.1641,117.1641,117.1641,1
ZFH18,2017-10-24 14:00,24,116.7578,116.7578,116.7578,116.7578,1
ZFH18,2017-10-25 03:30,25,116.7266,116.7266,116.7266,116.7266,1
ZFH18,2017-10-25 07:00,25,116.6641,116.6641,116.625,116.625,3
ZFH18,2017-10-25 11:00,25,116.7813,116.7813,116.7813,116.7813,1
ZFH18,2017-10-25 11:30,25,116.7813,116.7813,116.7813,116.7813,1
ZFH18,2017-10-25 13:00,25,116.6953,116.6953,116.6953,116.6953,2
ZFH18,2017-10-26 03:00,26,116.7422,116.7422,116.7422,116.7422,1
ZFH18,2017-10-26 06:30,26,116.7969,116.7969,116.7969,116.7969,1
ZFH18,2017-10-26 07:30,26,116.7656,116.7656,116.7656,116.7656,10
ZFH18,2017-10-26 08:00,26,116.8047,116.8125,116.8047,116.8125,74
ZFH18,2017-10-26 12:30,26,116.6406,116.6406,116.6406,116.6406,2
ZFH18,2017-10-26 13:00,26,116.6328,116.6328,116.6328,116.6328,10
ZFH18,2017-10-26 14:00,26,116.625,116.625,116.6172,116.6172,52
ZFH18,2017-10-26 22:30,27,116.6172,116.6172,116.6172,116.6172,1
ZFH18,2017-10-27 02:00,27,116.5547,116.5547,116.5547,116.5547,1
ZFH18,2017-10-27 08:30,27,116.6406,116.6406,116.6406,116.6406,2
ZFH18,2017-10-27 09:00,27,116.7422,116.7734,116.7422,116.7734,17
ZFH18,2017-10-30 07:00,30,116.875,116.875,116.875,116.875,2
ZFH18,2017-10-30 07:30,30,116.9375,116.9375,116.9375,116.9375,4
ZFH18,2017-10-30 09:30,30,116.9375,116.9375,116.9375,116.9375,1
ZFH18,2017-10-30 10:30,30,117.0156,117.0156,117.0156,117.0156,11
ZFH18,2017-10-31 05:00,31,116.9922,116.9922,116.9922,116.9922,2
ZFH18,2017-10-31 08:30,31,116.9844,116.9844,116.9844,116.9844,1
ZFH18,2017-11-01 03:30,1,116.8984,116.8984,116.8984,116.8984,1
ZFH18,2017-11-01 07:30,1,116.8516,116.8516,116.8516,116.8516,68
ZFH18,2017-11-01 08:00,1,116.8281,116.8281,116.8281,116.8281,2
ZFH18,2017-11-01 10:00,1,116.9609,116.9609,116.9609,116.9609,7
ZFH18,2017-11-01 11:30,1,116.9688,116.9688,116.9688,116.9688,5
ZFH18,2017-11-01 13:00,1,117,117,117,117,1
ZFH18,2017-11-01 13:30,1,116.9219,116.9219,116.9219,116.9219,1
ZFH18,2017-11-01 15:30,1,116.9609,116.9609,116.9219,116.9219,27
ZFH18,2017-11-02 03:30,2,116.9141,116.9141,116.9141,116.9141,25
ZFH18,2017-11-02 05:00,2,116.8984,116.8984,116.8984,116.8984,5
ZFH18,2017-11-02 06:30,2,116.9375,116.9375,116.9375,116.9375,5
ZFH18,2017-11-02 07:00,2,116.9688,116.9688,116.9375,116.9375,12
ZFH18,2017-11-02 08:00,2,117.0078,117.0078,116.9688,116.9844,22
ZFH18,2017-11-02 09:00,2,117.0703,117.0781,117.0703,117.0703,14
ZFH18,2017-11-02 09:30,2,116.9922,116.9922,116.9922,116.9922,5
ZFH18,2017-11-02 11:30,2,116.9531,116.9688,116.9531,116.9609,20
ZFH18,2017-11-02 13:00,2,116.9844,116.9844,116.9844,116.9844,5
ZFH18,2017-11-02 13:30,2,117.0078,117.0156,117,117,18
ZFH18,2017-11-02 14:00,2,117.0156,117.0156,117.0156,117.0156,123
ZFH18,2017-11-02 14:30,2,116.9844,117.0078,116.9844,117.0078,10
ZFH18,2017-11-03 04:00,3,116.9844,116.9844,116.9844,116.9844,22
ZFH18,2017-11-03 05:30,3,117.0156,117.0156,117.0078,117.0078,6
ZFH18,2017-11-03 06:00,3,116.9922,116.9922,116.9922,116.9922,1
ZFH18,2017-11-03 07:00,3,117,117,117,117,5
ZFH18,2017-11-03 07:30,3,117.0234,117.0234,117.0234,117.0234,1
ZFH18,2017-11-03 08:00,3,116.9609,116.9609,116.9609,116.9609,12
ZFH18,2017-11-03 08:30,3,117.0156,117.0313,117.0156,117.0156,26
ZFH18,2017-11-03 09:00,3,116.9766,116.9766,116.9688,116.9688,4
ZFH18,2017-11-03 09:30,3,116.9297,116.9375,116.9297,116.9375,25
ZFH18,2017-11-03 10:00,3,116.8984,116.8984,116.8984,116.8984,27
ZFH18,2017-11-03 12:00,3,116.9609,116.9609,116.9609,116.9609,10
ZFH18,2017-11-03 12:30,3,116.9688,116.9688,116.9688,116.9688,3
ZFH18,2017-11-03 14:00,3,116.9922,117,116.9922,117,6
ZFH18,2017-11-03 14:30,3,117.0234,117.0234,117.0078,117.0078,10
ZFH18,2017-11-06 04:00,6,117.0938,117.0938,117.0938,117.0938,10
ZFH18,2017-11-06 06:00,6,117.0938,117.0938,117.0938,117.0938,10
ZFH18,2017-11-06 06:30,6,117.0859,117.0859,117.0859,117.0859,6
ZFH18,2017-11-06 07:00,6,117.0703,117.1016,117.0703,117.1016,29
ZFH18,2017-11-06 08:30,6,117.0313,117.0313,117.0313,117.0313,6
ZFH18,2017-11-06 12:30,6,117.0703,117.0703,117.0703,117.0703,6
ZFH18,2017-11-06 13:00,6,117.0703,117.0703,117.0703,117.0703,3
ZFH18,2017-11-06 13:30,6,117.0703,117.0703,117.0703,117.0703,6
ZFH18,2017-11-06 14:30,6,117.0547,117.0547,117.0547,117.0547,6
ZFH18,2017-11-06 15:30,6,117.0547,117.0547,117.0547,117.0547,1
ZFH18,2017-11-07 02:30,7,117,117,117,117,12
ZFH18,2017-11-07 05:00,7,117.0156,117.0156,117.0156,117.0156,6
ZFH18,2017-11-07 06:30,7,117.0156,117.0156,117.0156,117.0156,37
ZFH18,2017-11-07 07:00,7,117.0469,117.0469,117.0469,117.0469,3
ZFH18,2017-11-07 07:30,7,117.0703,117.0703,117.0703,117.0703,50
ZFH18,2017-11-07 08:00,7,117.0547,117.0547,117.0547,117.0547,7
ZFH18,2017-11-07 08:30,7,117.0391,117.0391,117.0391,117.0391,14
ZFH18,2017-11-07 10:30,7,117.0547,117.0547,117.0547,117.0547,5
ZFH18,2017-11-07 11:00,7,117.0859,117.0859,117.0859,117.0859,7
ZFH18,2017-11-07 11:30,7,117.0938,117.0938,117.0859,117.0938,40
ZFH18,2017-11-07 12:00,7,117.0625,117.0625,117.0625,117.0625,13
ZFH18,2017-11-07 13:00,7,117.0547,117.0547,117.0547,117.0547,3
ZFH18,2017-11-07 13:30,7,117.0703,117.0703,117.0703,117.0703,3
ZFH18,2017-11-07 14:00,7,117.0703,117.0703,117.0703,117.0703,15
ZFH18,2017-11-07 14:30,7,117.0391,117.0547,117.0391,117.0547,64
ZFH18,2017-11-08 02:00,8,117.0547,117.0547,117.0547,117.0547,22
ZFH18,2017-11-08 02:30,8,117.0469,117.0469,117.0469,117.0469,6
ZFH18,2017-11-08 03:00,8,117.0469,117.0469,117.0391,117.0391,64
ZFH18,2017-11-08 03:30,8,117.0391,117.0391,117.0391,117.0391,10
ZFH18,2017-11-08 06:00,8,117.0469,117.0469,117.0469,117.0469,4
ZFH18,2017-11-08 06:30,8,117.0625,117.0625,117.0625,117.0625,1
ZFH18,2017-11-08 07:00,8,117.0391,117.0391,117.0391,117.0391,3
ZFH18,2017-11-08 08:30,8,117.0625,117.0625,117.0625,117.0625,10
ZFH18,2017-11-08 09:00,8,117.0391,117.0469,117.0391,117.0469,20
ZFH18,2017-11-08 11:00,8,117.0078,117.0078,117,117,15
ZFH18,2017-11-08 11:30,8,117,117,117,117,2
ZFH18,2017-11-08 13:00,8,117,117,117,117,10
ZFH18,2017-11-08 13:30,8,116.9844,116.9844,116.9844,116.9844,7
ZFH18,2017-11-08 14:00,8,116.9844,116.9844,116.9844,116.9844,22
ZFH18,2017-11-08 14:30,8,116.9531,116.9531,116.9531,116.9531,8
ZFH18,2017-11-08 19:00,9,116.9453,116.9531,116.9453,116.9531,570
ZFH18,2017-11-08 21:00,9,116.9063,116.9063,116.9063,116.9063,4
ZFH18,2017-11-08 21:30,9,116.9063,116.9063,116.9063,116.9063,35
ZFH18,2017-11-09 04:00,9,116.9531,116.9609,116.9531,116.9609,14
ZFH18,2017-11-09 06:30,9,116.8984,116.8984,116.8984,116.8984,1
ZFH18,2017-11-09 07:00,9,116.8984,116.9063,116.8984,116.9063,39
ZFH18,2017-11-09 07:30,9,116.9141,116.9141,116.8828,116.8828,14
ZFH18,2017-11-09 08:00,9,116.8828,116.8906,116.875,116.8828,172
ZFH18,2017-11-09 08:30,9,116.9063,116.9375,116.9063,116.9375,1243
ZFH18,2017-11-09 09:00,9,116.9375,116.9375,116.9141,116.9141,36
ZFH18,2017-11-09 09:30,9,116.9219,116.9219,116.8984,116.9141,24
ZFH18,2017-11-09 10:00,9,116.8984,116.9141,116.8906,116.9141,118
ZFH18,2017-11-09 10:30,9,116.9219,117,116.9219,117,100
ZFH18,2017-11-09 11:00,9,117.0078,117.0156,117.0078,117.0078,11
ZFH18,2017-11-09 11:30,9,117.0234,117.0313,117.0234,117.0313,11
ZFH18,2017-11-09 12:00,9,117.0234,117.0234,117.0078,117.0078,27
ZFH18,2017-11-09 12:30,9,117,117,116.9844,116.9844,9
ZFH18,2017-11-09 13:00,9,117.0078,117.0078,117.0078,117.0078,28
ZFH18,2017-11-09 13:30,9,117.0156,117.0234,117,117,143
ZFH18,2017-11-09 14:00,9,117,117.0078,117,117.0078,28
ZFH18,2017-11-09 14:30,9,117.0078,117.0078,116.9844,116.9844,40
ZFH18,2017-11-09 15:00,9,116.9844,116.9844,116.9844,116.9844,1
ZFH18,2017-11-09 15:30,9,116.9609,116.9609,116.9531,116.9531,23
ZFH18,2017-11-09 18:30,10,116.9844,116.9844,116.9688,116.9688,3
ZFH18,2017-11-09 19:00,10,116.9688,116.9688,116.9688,116.9688,6
ZFH18,2017-11-09 19:30,10,116.9531,116.9531,116.9531,116.9531,1
ZFH18,2017-11-09 20:30,10,116.9609,116.9609,116.9609,116.9609,24
ZFH18,2017-11-09 22:30,10,116.9375,116.9375,116.9375,116.9375,19
ZFH18,2017-11-09 23:30,10,116.9063,116.9063,116.8906,116.8906,112
ZFH18,2017-11-10 00:00,10,116.8984,116.8984,116.8984,116.8984,4
ZFH18,2017-11-10 01:00,10,116.875,116.875,116.8438,116.875,95
ZFH18,2017-11-10 01:30,10,116.8516,116.8594,116.8281,116.8516,292
ZFH18,2017-11-10 02:00,10,116.8516,116.8594,116.8359,116.8594,366
ZFH18,2017-11-10 02:30,10,116.8672,116.8672,116.8516,116.8516,61
ZFH18,2017-11-10 03:00,10,116.8516,116.875,116.8516,116.875,17
ZFH18,2017-11-10 03:30,10,116.8828,116.8828,116.875,116.875,21
ZFH18,2017-11-10 04:00,10,116.8672,116.875,116.8516,116.875,105
ZFH18,2017-11-10 05:00,10,116.8516,116.8516,116.8516,116.8516,10
ZFH18,2017-11-10 06:00,10,116.8438,116.8438,116.8438,116.8438,1
ZFH18,2017-11-10 07:00,10,116.8594,116.8594,116.8594,116.8594,13
ZFH18,2017-11-10 07:30,10,116.8203,116.8203,116.8203,116.8203,8
ZFH18,2017-11-10 08:00,10,116.8203,116.8438,116.8203,116.8438,62
ZFH18,2017-11-10 08:30,10,116.8359,116.8516,116.8281,116.8438,39
ZFH18,2017-11-10 09:00,10,116.8594,116.8594,116.8438,116.8516,867
ZFH18,2017-11-10 09:30,10,116.8594,116.8594,116.8438,116.8438,38
ZFH18,2017-11-10 10:00,10,116.8281,116.8281,116.7813,116.8125,234
ZFH18,2017-11-10 10:30,10,116.8047,116.8047,116.7891,116.7969,47
ZFH18,2017-11-10 11:00,10,116.7891,116.7891,116.7813,116.7813,44
ZFH18,2017-11-10 11:30,10,116.7891,116.7891,116.7734,116.7734,17
ZFH18,2017-11-10 12:00,10,116.7734,116.7813,116.7578,116.7813,29
ZFH18,2017-11-10 12:30,10,116.7813,116.7813,116.7813,116.7813,29
ZFH18,2017-11-10 13:30,10,116.7734,116.7734,116.7656,116.7656,29
ZFH18,2017-11-10 14:00,10,116.7734,116.7734,116.7656,116.7656,15
ZFH18,2017-11-10 14:30,10,116.7656,116.7734,116.7578,116.7734,46
ZFH18,2017-11-10 15:30,10,116.7656,116.7734,116.7656,116.7734,74
ZFH18,2017-11-12 17:00,13,116.7578,116.7578,116.7578,116.7578,18
ZFH18,2017-11-12 17:30,13,116.7578,116.7734,116.7578,116.7656,41
ZFH18,2017-11-12 18:00,13,116.7578,116.7578,116.7578,116.7578,2
ZFH18,2017-11-12 18:30,13,116.7656,116.7656,116.7656,116.7656,10
ZFH18,2017-11-12 19:00,13,116.7813,116.7813,116.7813,116.7813,22
ZFH18,2017-11-12 19:30,13,116.7734,116.8047,116.7734,116.7734,107
ZFH18,2017-11-12 20:00,13,116.7891,116.7891,116.7891,116.7891,10
ZFH18,2017-11-12 21:00,13,116.7813,116.7813,116.7813,116.7813,10
ZFH18,2017-11-12 21:30,13,116.7891,116.7891,116.7891,116.7891,20
ZFH18,2017-11-12 22:00,13,116.7813,116.7813,116.7813,116.7813,10
ZFH18,2017-11-12 23:30,13,116.7969,116.7969,116.7969,116.7969,10
ZFH18,2017-11-13 00:00,13,116.8047,116.8047,116.8047,116.8047,10
ZFH18,2017-11-13 00:30,13,116.7969,116.8047,116.7969,116.7969,46
ZFH18,2017-11-13 01:00,13,116.7891,116.7891,116.7891,116.7891,10
ZFH18,2017-11-13 02:00,13,116.7969,116.8047,116.7969,116.8047,16
ZFH18,2017-11-13 02:30,13,116.8125,116.8359,116.8125,116.8359,51
ZFH18,2017-11-13 03:30,13,116.8281,116.8281,116.8281,116.8281,50
ZFH18,2017-11-13 04:30,13,116.8203,116.8203,116.8203,116.8203,11
ZFH18,2017-11-13 05:00,13,116.8203,116.8203,116.8203,116.8203,19
ZFH18,2017-11-13 06:00,13,116.8281,116.8516,116.8281,116.8516,316
ZFH18,2017-11-13 06:30,13,116.8438,116.8438,116.8125,116.8125,269
ZFH18,2017-11-13 07:00,13,116.7969,116.7969,116.7813,116.7813,2
ZFH18,2017-11-13 07:30,13,116.7813,116.7969,116.7656,116.7656,18
ZFH18,2017-11-13 08:00,13,116.7734,116.7891,116.7734,116.7891,1305
ZFH18,2017-11-13 08:30,13,116.7891,116.7891,116.7813,116.7813,14
ZFH18,2017-11-13 09:00,13,116.75,116.75,116.7344,116.75,15
ZFH18,2017-11-13 09:30,13,116.7578,116.7656,116.7578,116.7578,11
ZFH18,2017-11-13 10:00,13,116.7422,116.7422,116.6875,116.7031,494
ZFH18,2017-11-13 10:30,13,116.7188,116.7188,116.7188,116.7188,43
ZFH18,2017-11-13 11:30,13,116.7188,116.7188,116.7031,116.7031,61
ZFH18,2017-11-13 12:00,13,116.6953,116.7109,116.6953,116.7031,12
ZFH18,2017-11-13 12:30,13,116.6875,116.6953,116.6797,116.6797,9
ZFH18,2017-11-13 13:00,13,116.6875,116.6875,116.6875,116.6875,84
ZFH18,2017-11-13 13:30,13,116.6719,116.6719,116.6719,116.6719,23
ZFH18,2017-11-13 14:30,13,116.6641,116.6719,116.6563,116.6563,42
ZFH18,2017-11-13 15:00,13,116.6719,116.6797,116.6641,116.6641,180
ZFH18,2017-11-13 15:30,13,116.6563,116.6641,116.6406,116.6641,136
ZFH18,2017-11-13 17:00,14,116.6641,116.6641,116.6484,116.6563,44
ZFH18,2017-11-13 17:30,14,116.6641,116.6641,116.6641,116.6641,22
ZFH18,2017-11-13 18:00,14,116.6484,116.6484,116.6406,116.6484,147
ZFH18,2017-11-13 18:30,14,116.6563,116.6563,116.6406,116.6406,101
ZFH18,2017-11-13 19:00,14,116.6328,116.6328,116.6094,116.6172,157
ZFH18,2017-11-13 19:30,14,116.625,116.6328,116.6172,116.6172,108
ZFH18,2017-11-13 20:00,14,116.625,116.6484,116.625,116.6484,165
ZFH18,2017-11-13 20:30,14,116.6484,116.6563,116.6484,116.6484,69
ZFH18,2017-11-13 21:00,14,116.6406,116.6406,116.625,116.625,158
ZFH18,2017-11-13 21:30,14,116.6172,116.6172,116.6172,116.6172,63
ZFH18,2017-11-13 22:00,14,116.6328,116.6328,116.6328,116.6328,35
ZFH18,2017-11-13 23:00,14,116.6172,116.6172,116.6172,116.6172,28
ZFH18,2017-11-13 23:30,14,116.6172,116.625,116.6172,116.625,40
ZFH18,2017-11-14 00:00,14,116.6328,116.6328,116.6328,116.6328,72
ZFH18,2017-11-14 00:30,14,116.6406,116.6484,116.6406,116.6484,28
ZFH18,2017-11-14 01:00,14,116.6484,116.6484,116.6328,116.6328,57
ZFH18,2017-11-14 01:30,14,116.6328,116.6641,116.6328,116.6484,117
ZFH18,2017-11-14 02:00,14,116.6406,116.6406,116.6094,116.6328,123
ZFH18,2017-11-14 02:30,14,116.6328,116.6406,116.6328,116.6328,110
ZFH18,2017-11-14 03:00,14,116.625,116.6406,116.625,116.6328,75
ZFH18,2017-11-14 03:30,14,116.6328,116.6563,116.6328,116.6563,50
ZFH18,2017-11-14 04:00,14,116.6484,116.6484,116.6406,116.6406,130
ZFH18,2017-11-14 04:30,14,116.6406,116.6563,116.6406,116.6563,76
ZFH18,2017-11-14 05:00,14,116.6719,116.6797,116.6641,116.6719,144
ZFH18,2017-11-14 05:30,14,116.6719,116.6797,116.6641,116.6719,158
ZFH18,2017-11-14 06:00,14,116.6797,116.6797,116.6406,116.6406,119
ZFH18,2017-11-14 06:30,14,116.6328,116.6797,116.6328,116.6797,54
ZFH18,2017-11-14 07:00,14,116.6797,116.6953,116.6797,116.6875,357
ZFH18,2017-11-14 07:30,14,116.6484,116.6719,116.5859,116.5859,499
ZFH18,2017-11-14 08:00,14,116.5859,116.625,116.5859,116.625,213
ZFH18,2017-11-14 08:30,14,116.6172,116.6797,116.6172,116.6797,468
ZFH18,2017-11-14 09:00,14,116.6797,116.7188,116.6797,116.7031,615
ZFH18,2017-11-14 09:30,14,116.7109,116.7188,116.6875,116.6875,632
ZFH18,2017-11-14 10:00,14,116.6953,116.7109,116.6953,116.7109,654
ZFH18,2017-11-14 10:30,14,116.7031,116.7188,116.6875,116.6875,319
ZFH18,2017-11-14 11:00,14,116.6875,116.7188,116.6875,116.7109,290
ZFH18,2017-11-14 11:30,14,116.7109,116.7578,116.7109,116.7578,922
ZFH18,2017-11-14 12:00,14,116.7656,116.7656,116.7344,116.7344,227
ZFH18,2017-11-14 12:30,14,116.7344,116.7344,116.7266,116.7266,178
ZFH18,2017-11-14 13:00,14,116.7266,116.7266,116.7188,116.7188,54
ZFH18,2017-11-14 13:30,14,116.7188,116.7266,116.7109,116.7266,252
ZFH18,2017-11-14 14:00,14,116.7266,116.7422,116.7188,116.7344,929
ZFH18,2017-11-14 14:30,14,116.7344,116.7422,116.7266,116.7266,863
ZFH18,2017-11-14 15:00,14,116.7266,116.75,116.7266,116.7422,138
ZFH18,2017-11-14 15:30,14,116.75,116.75,116.7422,116.7422,43
ZFH18,2017-11-14 17:00,15,116.7422,116.7656,116.7422,116.7578,14
ZFH18,2017-11-14 17:30,15,116.7578,116.7578,116.75,116.75,58
ZFH18,2017-11-14 18:00,15,116.75,116.75,116.75,116.75,14
ZFH18,2017-11-14 18:30,15,116.75,116.75,116.75,116.75,14
ZFH18,2017-11-14 19:00,15,116.7734,116.8125,116.7734,116.8047,112
ZFH18,2017-11-14 19:30,15,116.8047,116.8047,116.7891,116.7891,46
ZFH18,2017-11-14 20:00,15,116.7969,116.8047,116.7969,116.8047,63
ZFH18,2017-11-14 20:30,15,116.7969,116.8047,116.7891,116.7891,20
ZFH18,2017-11-14 21:00,15,116.7969,116.8047,116.7969,116.8047,29
ZFH18,2017-11-14 21:30,15,116.8125,116.8125,116.8125,116.8125,27
ZFH18,2017-11-14 22:00,15,116.8047,116.8047,116.8047,116.8047,17
ZFH18,2017-11-14 22:30,15,116.8047,116.8047,116.8047,116.8047,10
ZFH18,2017-11-14 23:00,15,116.8047,116.8125,116.8047,116.8047,67
ZFH18,2017-11-14 23:30,15,116.8047,116.8047,116.7969,116.7969,45
ZFH18,2017-11-15 00:00,15,116.7969,116.8281,116.7969,116.8281,238
ZFH18,2017-11-15 00:30,15,116.8359,116.8359,116.8281,116.8281,77
ZFH18,2017-11-15 01:00,15,116.8281,116.875,116.8203,116.875,223
ZFH18,2017-11-15 01:30,15,116.875,116.875,116.8516,116.8516,287
ZFH18,2017-11-15 02:00,15,116.8594,116.8984,116.8594,116.8828,190
ZFH18,2017-11-15 02:30,15,116.8828,116.9219,116.8828,116.9219,309
ZFH18,2017-11-15 03:00,15,116.9141,116.9531,116.9063,116.9531,140
ZFH18,2017-11-15 03:30,15,116.9375,116.9531,116.9375,116.9375,112
ZFH18,2017-11-15 04:00,15,116.9219,116.9219,116.9063,116.9141,269
ZFH18,2017-11-15 04:30,15,116.9141,116.9375,116.9141,116.9375,290
ZFH18,2017-11-15 05:00,15,116.9375,116.9453,116.9375,116.9375,67
ZFH18,2017-11-15 05:30,15,116.9375,116.9375,116.9141,116.9141,193
ZFH18,2017-11-15 06:00,15,116.9141,116.9141,116.875,116.8828,301
ZFH18,2017-11-15 06:30,15,116.8672,116.8828,116.8672,116.875,447
ZFH18,2017-11-15 07:00,15,116.8672,116.9063,116.8672,116.8828,786
ZFH18,2017-11-15 07:30,15,116.8672,116.9453,116.8359,116.9063,2125
ZFH18,2017-11-15 08:00,15,116.8984,116.9141,116.8516,116.8516,531
ZFH18,2017-11-15 08:30,15,116.8516,116.9141,116.8516,116.8984,323
ZFH18,2017-11-15 09:00,15,116.8984,116.8984,116.8203,116.8281,206
ZFH18,2017-11-15 09:30,15,116.8281,116.8281,116.7813,116.7891,507
ZFH18,2017-11-15 10:00,15,116.7969,116.7969,116.7578,116.7656,313
ZFH18,2017-11-15 10:30,15,116.7656,116.7813,116.7656,116.7734,252
ZFH18,2017-11-15 11:00,15,116.7891,116.8125,116.7891,116.8047,161
ZFH18,2017-11-15 11:30,15,116.8047,116.8203,116.8047,116.8203,348
ZFH18,2017-11-15 12:00,15,116.8203,116.8359,116.8125,116.8281,353
ZFH18,2017-11-15 12:30,15,116.8359,116.8594,116.8359,116.8516,279
ZFH18,2017-11-15 13:00,15,116.8438,116.8516,116.8438,116.8516,120
ZFH18,2017-11-15 13:30,15,116.8516,116.8516,116.8438,116.8438,202
ZFH18,2017-11-15 14:00,15,116.8516,116.8672,116.8438,116.8672,132
ZFH18,2017-11-15 14:30,15,116.8594,116.875,116.8594,116.875,81
ZFH18,2017-11-15 15:00,15,116.8828,116.8828,116.8594,116.8594,50
ZFH18,2017-11-15 15:30,15,116.8594,116.8594,116.8516,116.8594,119
ZFH18,2017-11-15 17:00,16,116.8672,116.8672,116.8516,116.8594,29
ZFH18,2017-11-15 17:30,16,116.8594,116.8594,116.8516,116.8516,39
ZFH18,2017-11-15 18:00,16,116.8594,116.8594,116.8281,116.8281,65
ZFH18,2017-11-15 18:30,16,116.8203,116.8203,116.8125,116.8125,76
ZFH18,2017-11-15 19:00,16,116.8203,116.8281,116.8125,116.8125,138
ZFH18,2017-11-15 19:30,16,116.8125,116.8125,116.8125,116.8125,88
ZFH18,2017-11-15 20:00,16,116.8047,116.8047,116.7891,116.7891,83
ZFH18,2017-11-15 20:30,16,116.7891,116.7891,116.7891,116.7891,24
ZFH18,2017-11-15 21:00,16,116.7891,116.7891,116.7734,116.7891,112
ZFH18,2017-11-15 21:30,16,116.7813,116.7813,116.7813,116.7813,29
ZFH18,2017-11-15 22:00,16,116.7734,116.7734,116.7734,116.7734,134
ZFH18,2017-11-15 23:00,16,116.7656,116.7734,116.7656,116.7734,221
ZFH18,2017-11-15 23:30,16,116.7734,116.7734,116.7734,116.7734,1
ZFH18,2017-11-16 00:00,16,116.7813,116.7813,116.7813,116.7813,27
ZFH18,2017-11-16 00:30,16,116.7734,116.7734,116.7734,116.7734,24
ZFH18,2017-11-16 01:00,16,116.7813,116.7813,116.7344,116.7422,253
ZFH18,2017-11-16 01:30,16,116.7422,116.7422,116.7188,116.7188,295
ZFH18,2017-11-16 02:00,16,116.7188,116.75,116.7188,116.75,463
ZFH18,2017-11-16 02:30,16,116.75,116.75,116.7344,116.7344,177
ZFH18,2017-11-16 03:00,16,116.7344,116.7344,116.6875,116.6875,400
ZFH18,2017-11-16 03:30,16,116.6875,116.6953,116.6875,116.6875,461
ZFH18,2017-11-16 04:00,16,116.6875,116.6875,116.6797,116.6875,210
ZFH18,2017-11-16 04:30,16,116.6875,116.6953,116.6875,116.6875,96
ZFH18,2017-11-16 05:00,16,116.6875,116.7109,116.6797,116.6953,185
ZFH18,2017-11-16 05:30,16,116.6875,116.6875,116.6797,116.6875,211
ZFH18,2017-11-16 06:00,16,116.6797,116.6875,116.6719,116.6875,122
ZFH18,2017-11-16 06:30,16,116.6875,116.6875,116.6797,116.6875,74
ZFH18,2017-11-16 07:00,16,116.6875,116.7188,116.6875,116.7031,429
ZFH18,2017-11-16 07:30,16,116.7188,116.7344,116.7109,116.7344,483
ZFH18,2017-11-16 08:00,16,116.7266,116.7266,116.7031,116.7188,369
ZFH18,2017-11-16 08:30,16,116.7188,116.7656,116.7188,116.75,253
ZFH18,2017-11-16 09:00,16,116.7344,116.7422,116.7109,116.7188,575
ZFH18,2017-11-16 09:30,16,116.7188,116.7344,116.7188,116.7266,188
ZFH18,2017-11-16 10:00,16,116.7266,116.7422,116.7266,116.7344,207
ZFH18,2017-11-16 10:30,16,116.7344,116.7422,116.7266,116.7266,202
ZFH18,2017-11-16 11:00,16,116.7266,116.7422,116.7266,116.7422,164
ZFH18,2017-11-16 11:30,16,116.75,116.75,116.7422,116.7422,73
ZFH18,2017-11-16 12:00,16,116.7344,116.75,116.7344,116.7422,93
ZFH18,2017-11-16 12:30,16,116.7344,116.7578,116.7344,116.7578,212
ZFH18,2017-11-16 13:00,16,116.7578,116.7578,116.7344,116.7344,193
ZFH18,2017-11-16 13:30,16,116.7422,116.75,116.7344,116.7344,1695
ZFH18,2017-11-16 14:00,16,116.7344,116.7344,116.7188,116.7188,1112
ZFH18,2017-11-16 14:30,16,116.7266,116.7344,116.7266,116.7266,234
ZFH18,2017-11-16 15:00,16,116.7344,116.7344,116.7109,116.7109,138
ZFH18,2017-11-16 15:30,16,116.7109,116.7109,116.7031,116.7031,165
ZFH18,2017-11-16 17:00,17,116.7188,116.7266,116.7109,116.7109,44
ZFH18,2017-11-16 17:30,17,116.7344,116.7344,116.7344,116.7344,9
ZFH18,2017-11-16 18:00,17,116.7266,116.75,116.7188,116.7422,121
ZFH18,2017-11-16 18:30,17,116.75,116.75,116.75,116.75,9
ZFH18,2017-11-16 19:00,17,116.75,116.75,116.7422,116.7422,91
ZFH18,2017-11-16 19:30,17,116.7578,116.7813,116.75,116.7734,299
ZFH18,2017-11-16 20:00,17,116.7734,116.8047,116.7734,116.8047,35
ZFH18,2017-11-16 20:30,17,116.8125,116.8203,116.7891,116.7891,100
ZFH18,2017-11-16 21:00,17,116.7891,116.7891,116.7813,116.7891,61
ZFH18,2017-11-16 21:30,17,116.7813,116.7813,116.7813,116.7813,49
ZFH18,2017-11-16 22:00,17,116.7891,116.7891,116.7813,116.7813,51
ZFH18,2017-11-16 22:30,17,116.7813,116.7813,116.7734,116.7734,69
ZFH18,2017-11-16 23:00,17,116.7734,116.7813,116.7734,116.7813,45
ZFH18,2017-11-16 23:30,17,116.7813,116.7813,116.7734,116.7734,68
ZFH18,2017-11-17 00:30,17,116.7813,116.7891,116.7813,116.7891,81
ZFH18,2017-11-17 01:00,17,116.7813,116.7891,116.7813,116.7891,125
ZFH18,2017-11-17 01:30,17,116.7734,116.7891,116.7656,116.7656,207
ZFH18,2017-11-17 02:00,17,116.7656,116.7656,116.7344,116.7344,171
ZFH18,2017-11-17 02:30,17,116.7266,116.7344,116.7109,116.7188,259
ZFH18,2017-11-17 03:00,17,116.7109,116.7266,116.7031,116.7266,218
ZFH18,2017-11-17 03:30,17,116.7188,116.7266,116.7188,116.7266,85
ZFH18,2017-11-17 04:00,17,116.7344,116.7344,116.7109,116.7188,98
ZFH18,2017-11-17 04:30,17,116.7031,116.7188,116.7031,116.7188,140
ZFH18,2017-11-17 05:00,17,116.7188,116.7344,116.7188,116.7266,87
ZFH18,2017-11-17 05:30,17,116.7266,116.7266,116.7109,116.7188,253
ZFH18,2017-11-17 06:00,17,116.7266,116.7344,116.7266,116.7266,165
ZFH18,2017-11-17 06:30,17,116.7266,116.7344,116.7188,116.7188,480
ZFH18,2017-11-17 07:00,17,116.7188,116.7188,116.7109,116.7188,275
ZFH18,2017-11-17 07:30,17,116.7188,116.7422,116.7109,116.7422,1264
ZFH18,2017-11-17 08:00,17,116.75,116.8047,116.75,116.8047,2233
ZFH18,2017-11-17 08:30,17,116.8125,116.8203,116.7969,116.7969,1667
ZFH18,2017-11-17 09:00,17,116.8047,116.8125,116.7656,116.7656,502
ZFH18,2017-11-17 09:30,17,116.7656,116.7734,116.7578,116.7734,405
ZFH18,2017-11-17 10:00,17,116.7813,116.7969,116.7813,116.7891,1441
ZFH18,2017-11-17 10:30,17,116.7891,116.8281,116.7813,116.8203,877
ZFH18,2017-11-17 11:00,17,116.8203,116.8203,116.8047,116.8047,551
ZFH18,2017-11-17 11:30,17,116.7969,116.8125,116.7969,116.8125,338
ZFH18,2017-11-17 12:00,17,116.8203,116.8281,116.8125,116.8125,280
ZFH18,2017-11-17 12:30,17,116.8047,116.8047,116.7969,116.7969,106
ZFH18,2017-11-17 13:00,17,116.7891,116.7891,116.7422,116.7422,603
ZFH18,2017-11-17 13:30,17,116.7422,116.7578,116.7344,116.7422,1380
ZFH18,2017-11-17 14:00,17,116.7422,116.7734,116.7422,116.7734,216
ZFH18,2017-11-17 14:30,17,116.7734,116.7734,116.7578,116.7734,80
ZFH18,2017-11-17 15:00,17,116.7578,116.7813,116.7578,116.7813,16
ZFH18,2017-11-17 15:30,17,116.7734,116.7734,116.7656,116.7656,32
ZFH18,2017-11-19 17:00,20,116.7734,116.8047,116.7656,116.8047,112
ZFH18,2017-11-19 17:30,20,116.8047,116.8359,116.7969,116.7969,179
ZFH18,2017-11-19 18:00,20,116.7969,116.8047,116.7813,116.7813,380
ZFH18,2017-11-19 18:30,20,116.7969,116.8125,116.7969,116.8125,101
ZFH18,2017-11-19 19:00,20,116.8125,116.8125,116.8125,116.8125,67
ZFH18,2017-11-19 19:30,20,116.8125,116.8281,116.7891,116.8281,230
ZFH18,2017-11-19 20:00,20,116.8281,116.8281,116.8203,116.8281,91
ZFH18,2017-11-19 20:30,20,116.8359,116.8516,116.8359,116.8516,50
ZFH18,2017-11-19 21:00,20,116.8516,116.8594,116.8516,116.8516,68
ZFH18,2017-11-19 22:00,20,116.8516,116.8516,116.8516,116.8516,22
ZFH18,2017-11-19 23:00,20,116.8438,116.8438,116.8438,116.8438,25
ZFH18,2017-11-19 23:30,20,116.8438,116.8438,116.8438,116.8438,149
ZFH18,2017-11-20 00:00,20,116.8438,116.8594,116.8438,116.8516,50
ZFH18,2017-11-20 00:30,20,116.8516,116.8516,116.8516,116.8516,23
ZFH18,2017-11-20 01:00,20,116.8438,116.8438,116.8125,116.8125,629
ZFH18,2017-11-20 01:30,20,116.8125,116.8125,116.7969,116.8047,223
ZFH18,2017-11-20 02:00,20,116.7969,116.8125,116.7891,116.8047,277
ZFH18,2017-11-20 02:30,20,116.8047,116.8125,116.7813,116.7813,168
ZFH18,2017-11-20 03:00,20,116.7891,116.7969,116.7734,116.7734,132
ZFH18,2017-11-20 03:30,20,116.7813,116.7891,116.7734,116.7734,133
ZFH18,2017-11-20 04:00,20,116.7891,116.7969,116.7891,116.7891,94
ZFH18,2017-11-20 04:30,20,116.7813,116.7891,116.7734,116.7891,134
ZFH18,2017-11-20 05:00,20,116.7969,116.8047,116.7969,116.7969,62
ZFH18,2017-11-20 05:30,20,116.7813,116.7813,116.7734,116.7734,68
ZFH18,2017-11-20 06:00,20,116.7656,116.7969,116.7578,116.7969,325
ZFH18,2017-11-20 06:30,20,116.7969,116.7969,116.7891,116.7891,378
ZFH18,2017-11-20 07:00,20,116.8047,116.8203,116.7891,116.7891,748
ZFH18,2017-11-20 07:30,20,116.7813,116.7813,116.7109,116.7109,6536
ZFH18,2017-11-20 08:00,20,116.7031,116.7188,116.6719,116.6797,1102
ZFH18,2017-11-20 08:30,20,116.6875,116.7266,116.6875,116.7031,1290
ZFH18,2017-11-20 09:00,20,116.6953,116.7031,116.6641,116.6719,1481
ZFH18,2017-11-20 09:30,20,116.6719,116.6875,116.6484,116.6484,1703
ZFH18,2017-11-20 10:00,20,116.6563,116.6641,116.625,116.6328,3602
ZFH18,2017-11-20 10:30,20,116.6328,116.6328,116.5938,116.6016,10017
ZFH18,2017-11-20 11:00,20,116.5938,116.6172,116.5938,116.6094,1967
ZFH18,2017-11-20 11:30,20,116.6172,116.6172,116.6016,116.6016,549
ZFH18,2017-11-20 12:00,20,116.6016,116.6172,116.6016,116.6172,1746
ZFH18,2017-11-20 12:30,20,116.6172,116.6172,116.5859,116.5938,1337
ZFH18,2017-11-20 13:00,20,116.5859,116.5938,116.5859,116.5938,1107
ZFH18,2017-11-20 13:30,20,116.5938,116.5938,116.5703,116.5859,2016
ZFH18,2017-11-20 14:00,20,116.5859,116.6016,116.5859,116.5938,1162
ZFH18,2017-11-20 14:30,20,116.5938,116.6016,116.5859,116.5938,562
ZFH18,2017-11-20 15:00,20,116.6016,116.6016,116.5781,116.5859,1835
ZFH18,2017-11-20 15:30,20,116.5938,116.5938,116.5859,116.5859,428
ZFH18,2017-11-20 17:00,21,116.6016,116.6016,116.5938,116.5938,59
ZFH18,2017-11-20 17:30,21,116.6016,116.6094,116.6016,116.6094,123
ZFH18,2017-11-20 18:00,21,116.6094,116.6094,116.6094,116.6094,217
ZFH18,2017-11-20 18:30,21,116.6094,116.625,116.6094,116.625,248
ZFH18,2017-11-20 19:00,21,116.6172,116.6172,116.6016,116.6094,567
ZFH18,2017-11-20 19:30,21,116.6172,116.6172,116.6016,116.6016,352
ZFH18,2017-11-20 20:00,21,116.6016,116.6016,116.6016,116.6016,342
ZFH18,2017-11-20 20:30,21,116.6094,116.6172,116.6094,116.6094,196
ZFH18,2017-11-20 21:00,21,116.6094,116.6094,116.6094,116.6094,113
ZFH18,2017-11-20 21:30,21,116.6094,116.6172,116.6094,116.6094,144
ZFH18,2017-11-20 22:30,21,116.6094,116.6094,116.6094,116.6094,105
ZFH18,2017-11-20 23:00,21,116.6016,116.6016,116.6016,116.6016,183
ZFH18,2017-11-20 23:30,21,116.6016,116.6016,116.6016,116.6016,164
ZFH18,2017-11-21 00:00,21,116.6016,116.6016,116.5938,116.5938,448
ZFH18,2017-11-21 00:30,21,116.5859,116.6016,116.5859,116.6016,260
ZFH18,2017-11-21 01:00,21,116.5938,116.6016,116.5859,116.6016,245
ZFH18,2017-11-21 01:30,21,116.6016,116.6016,116.5703,116.5781,291
ZFH18,2017-11-21 02:00,21,116.5781,116.5859,116.5469,116.5469,601
ZFH18,2017-11-21 02:30,21,116.5547,116.5781,116.5469,116.5469,2062
ZFH18,2017-11-21 03:00,21,116.5469,116.5703,116.5391,116.5547,1230
ZFH18,2017-11-21 03:30,21,116.5547,116.5625,116.5469,116.5547,494
ZFH18,2017-11-21 04:00,21,116.5547,116.5625,116.5469,116.5625,350
ZFH18,2017-11-21 04:30,21,116.5625,116.5859,116.5625,116.5703,583
ZFH18,2017-11-21 05:00,21,116.5625,116.5703,116.5547,116.5625,302
ZFH18,2017-11-21 05:30,21,116.5625,116.5703,116.5313,116.5313,230
ZFH18,2017-11-21 06:00,21,116.5313,116.5391,116.5234,116.5391,1396
ZFH18,2017-11-21 06:30,21,116.5391,116.5625,116.5313,116.5547,2409
ZFH18,2017-11-21 07:00,21,116.5547,116.5703,116.5469,116.5625,1520
ZFH18,2017-11-21 07:30,21,116.5625,116.5625,116.5156,116.5234,2128
ZFH18,2017-11-21 08:00,21,116.5234,116.5859,116.5234,116.5859,5174
ZFH18,2017-11-21 08:30,21,116.5938,116.6172,116.5781,116.6016,9134
ZFH18,2017-11-21 09:00,21,116.6094,116.625,116.5781,116.5781,5613
ZFH18,2017-11-21 09:30,21,116.5703,116.5781,116.5234,116.5234,6306
ZFH18,2017-11-21 10:00,21,116.5234,116.5391,116.5,116.5234,3983
ZFH18,2017-11-21 10:30,21,116.5234,116.5313,116.4922,116.5078,3813
ZFH18,2017-11-21 11:00,21,116.5078,116.5078,116.4844,116.5,1030
ZFH18,2017-11-21 11:30,21,116.4922,116.4922,116.4531,116.4688,4085
ZFH18,2017-11-21 12:00,21,116.4766,116.5,116.4609,116.4922,4120
ZFH18,2017-11-21 12:30,21,116.5,116.5,116.4688,116.4844,1612
ZFH18,2017-11-21 13:00,21,116.4922,116.4922,116.4688,116.4766,3225
ZFH18,2017-11-21 13:30,21,116.4766,116.4922,116.4688,116.4844,1787
ZFH18,2017-11-21 14:00,21,116.4844,116.4922,116.4766,116.4844,1563
ZFH18,2017-11-21 14:30,21,116.4922,116.5,116.4688,116.4922,1825
ZFH18,2017-11-21 15:00,21,116.4922,116.5,116.4844,116.5,1097
ZFH18,2017-11-21 15:30,21,116.5,116.5156,116.4922,116.4922,1040
ZFH18,2017-11-21 17:00,22,116.5,116.5234,116.4609,116.5156,464
ZFH18,2017-11-21 17:30,22,116.5156,116.5156,116.5156,116.5156,21
ZFH18,2017-11-21 18:00,22,116.5234,116.5234,116.5156,116.5234,149
ZFH18,2017-11-21 18:30,22,116.5313,116.5313,116.5234,116.5234,101
ZFH18,2017-11-21 19:00,22,116.5313,116.5547,116.5313,116.5469,195
ZFH18,2017-11-21 19:30,22,116.5391,116.5391,116.5234,116.5313,185
ZFH18,2017-11-21 20:00,22,116.5234,116.5234,116.5156,116.5234,354
ZFH18,2017-11-21 20:30,22,116.5234,116.5234,116.5156,116.5156,76
ZFH18,2017-11-21 21:00,22,116.5234,116.5234,116.5234,116.5234,66
ZFH18,2017-11-21 21:30,22,116.5156,116.5234,116.5156,116.5156,222
ZFH18,2017-11-21 22:00,22,116.5156,116.5234,116.5156,116.5234,113
ZFH18,2017-11-21 22:30,22,116.5234,116.5234,116.5078,116.5078,169
ZFH18,2017-11-21 23:00,22,116.5156,116.5156,116.5156,116.5156,78
ZFH18,2017-11-21 23:30,22,116.5234,116.5313,116.5234,116.5313,118
ZFH18,2017-11-22 00:00,22,116.5313,116.5391,116.5313,116.5391,69
ZFH18,2017-11-22 00:30,22,116.5391,116.5391,116.5391,116.5391,52
ZFH18,2017-11-22 01:00,22,116.5313,116.5313,116.5156,116.5234,609
ZFH18,2017-11-22 01:30,22,116.5313,116.5391,116.5313,116.5391,231
ZFH18,2017-11-22 02:00,22,116.5391,116.5469,116.5313,116.5313,448
ZFH18,2017-11-22 02:30,22,116.5313,116.5391,116.5313,116.5391,950
ZFH18,2017-11-22 03:00,22,116.5391,116.5391,116.5234,116.5234,475
ZFH18,2017-11-22 03:30,22,116.5234,116.5234,116.4844,116.4922,1905
ZFH18,2017-11-22 04:00,22,116.4922,116.4922,116.4766,116.4922,893
ZFH18,2017-11-22 04:30,22,116.4844,116.5,116.4844,116.5,702
ZFH18,2017-11-22 05:00,22,116.5078,116.5156,116.4922,116.5156,1024
ZFH18,2017-11-22 05:30,22,116.5156,116.5234,116.5,116.5,342
ZFH18,2017-11-22 06:00,22,116.5,116.5078,116.4922,116.5,949
ZFH18,2017-11-22 06:30,22,116.5,116.5391,116.5,116.5234,1852
ZFH18,2017-11-22 07:00,22,116.5313,116.5547,116.5156,116.5391,4005
ZFH18,2017-11-22 07:30,22,116.5469,116.5781,116.5313,116.5547,12073
ZFH18,2017-11-22 08:00,22,116.5547,116.6094,116.5547,116.6094,3640
ZFH18,2017-11-22 08:30,22,116.6094,116.6172,116.5781,116.6172,3951
ZFH18,2017-11-22 09:00,22,116.6094,116.6797,116.6094,116.6797,6747
ZFH18,2017-11-22 09:30,22,116.6719,116.7031,116.6484,116.6484,6552
ZFH18,2017-11-22 10:00,22,116.6484,116.6875,116.6484,116.6875,6279
ZFH18,2017-11-22 10:30,22,116.6875,116.6875,116.6797,116.6875,1589
ZFH18,2017-11-22 11:00,22,116.6875,116.7188,116.6797,116.6953,3116
ZFH18,2017-11-22 11:30,22,116.6953,116.7109,116.6953,116.7031,1478
ZFH18,2017-11-22 12:00,22,116.7031,116.7266,116.7031,116.7188,1910
ZFH18,2017-11-22 12:30,22,116.7188,116.7188,116.7031,116.7109,2789
ZFH18,2017-11-22 13:00,22,116.7188,116.7813,116.7188,116.7813,11831
ZFH18,2017-11-22 13:30,22,116.7813,116.7969,116.7734,116.7813,17708
ZFH18,2017-11-22 14:00,22,116.7891,116.7891,116.7578,116.7656,4387
ZFH18,2017-11-22 14:30,22,116.7734,116.7813,116.7578,116.7734,1050
ZFH18,2017-11-22 15:00,22,116.7656,116.7813,116.7656,116.7813,873
ZFH18,2017-11-22 15:30,22,116.7813,116.7891,116.7813,116.7891,956
ZFH18,2017-11-22 17:00,24,116.7813,116.7813,116.7656,116.7656,101
ZFH18,2017-11-22 17:30,24,116.7734,116.7813,116.7734,116.7813,136
ZFH18,2017-11-22 18:00,24,116.7734,116.7734,116.7656,116.7656,46
ZFH18,2017-11-22 18:30,24,116.7656,116.7734,116.7578,116.7734,581
ZFH18,2017-11-22 19:00,24,116.7734,116.7734,116.7734,116.7734,405
ZFH18,2017-11-22 19:30,24,116.7734,116.7734,116.75,116.7578,175
ZFH18,2017-11-22 20:00,24,116.7578,116.7578,116.7578,116.7578,316
ZFH18,2017-11-22 20:30,24,116.7578,116.7578,116.7422,116.75,369
ZFH18,2017-11-22 21:00,24,116.75,116.75,116.7422,116.7422,142
ZFH18,2017-11-22 21:30,24,116.75,116.7578,116.75,116.7578,361
ZFH18,2017-11-22 22:00,24,116.75,116.75,116.75,116.75,1
ZFH18,2017-11-22 22:30,24,116.75,116.75,116.75,116.75,2
ZFH18,2017-11-22 23:00,24,116.7578,116.7578,116.75,116.75,160
ZFH18,2017-11-22 23:30,24,116.75,116.75,116.7422,116.7422,579
ZFH18,2017-11-23 00:00,24,116.7422,116.7422,116.7422,116.7422,1
ZFH18,2017-11-23 00:30,24,116.75,116.75,116.7422,116.75,434
ZFH18,2017-11-23 01:00,24,116.75,116.7578,116.75,116.7578,1027
ZFH18,2017-11-23 01:30,24,116.7578,116.7656,116.7578,116.7656,350
ZFH18,2017-11-23 02:00,24,116.7578,116.7578,116.7422,116.7422,200
ZFH18,2017-11-23 02:30,24,116.7422,116.75,116.7422,116.75,458
ZFH18,2017-11-23 03:00,24,116.7422,116.7422,116.7344,116.7344,160
ZFH18,2017-11-23 03:30,24,116.7422,116.7422,116.7344,116.7344,946
ZFH18,2017-11-23 04:00,24,116.7422,116.7578,116.7422,116.7578,398
ZFH18,2017-11-23 04:30,24,116.75,116.7578,116.75,116.7578,267
ZFH18,2017-11-23 05:00,24,116.7578,116.7578,116.75,116.75,463
ZFH18,2017-11-23 05:30,24,116.7578,116.7578,116.75,116.75,149
ZFH18,2017-11-23 06:00,24,116.7578,116.7578,116.75,116.7578,217
ZFH18,2017-11-23 06:30,24,116.75,116.7578,116.75,116.7578,212
ZFH18,2017-11-23 07:00,24,116.7578,116.7578,116.7422,116.75,987
ZFH18,2017-11-23 07:30,24,116.75,116.75,116.7422,116.7422,684
ZFH18,2017-11-23 08:00,24,116.7422,116.75,116.7422,116.75,460
ZFH18,2017-11-23 08:30,24,116.7422,116.75,116.7422,116.75,444
ZFH18,2017-11-23 09:00,24,116.7422,116.75,116.7422,116.75,445
ZFH18,2017-11-23 09:30,24,116.75,116.7578,116.7422,116.75,662
ZFH18,2017-11-23 10:00,24,116.75,116.7578,116.7422,116.7578,871
ZFH18,2017-11-23 10:30,24,116.7578,116.7578,116.75,116.75,428
ZFH18,2017-11-23 11:00,24,116.75,116.7578,116.75,116.75,222
ZFH18,2017-11-23 11:30,24,116.7578,116.7578,116.75,116.7578,491
ZFH18,2017-11-23 17:00,24,116.7578,116.7578,116.75,116.75,188
ZFH18,2017-11-23 17:30,24,116.75,116.7578,116.75,116.7578,80
ZFH18,2017-11-23 18:00,24,116.7422,116.75,116.7422,116.7422,567
ZFH18,2017-11-23 18:30,24,116.7422,116.7422,116.7422,116.7422,189
ZFH18,2017-11-23 19:00,24,116.7344,116.75,116.7344,116.75,187
ZFH18,2017-11-23 19:30,24,116.75,116.75,116.7344,116.7344,337
ZFH18,2017-11-23 20:00,24,116.7422,116.7422,116.7266,116.7344,216
ZFH18,2017-11-23 20:30,24,116.7344,116.7344,116.7266,116.7266,455
ZFH18,2017-11-23 21:00,24,116.7266,116.7266,116.7109,116.7188,623
ZFH18,2017-11-23 21:30,24,116.7188,116.7188,116.6797,116.6875,1608
ZFH18,2017-11-23 22:00,24,116.6953,116.6953,116.6797,116.6875,254
ZFH18,2017-11-23 22:30,24,116.6875,116.6875,116.6797,116.6875,62
ZFH18,2017-11-23 23:00,24,116.6953,116.6953,116.6953,116.6953,2
ZFH18,2017-11-23 23:30,24,116.6875,116.6953,116.6875,116.6875,36
ZFH18,2017-11-24 00:00,24,116.6953,116.7031,116.6953,116.7031,1192
ZFH18,2017-11-24 00:30,24,116.6953,116.7031,116.6953,116.7031,1338
ZFH18,2017-11-24 01:00,24,116.7031,116.7031,116.6953,116.6953,500
ZFH18,2017-11-24 01:30,24,116.6953,116.7109,116.6953,116.7109,1287
ZFH18,2017-11-24 02:00,24,116.7109,116.7109,116.6797,116.7031,1984
ZFH18,2017-11-24 02:30,24,116.7031,116.7188,116.6797,116.6953,534
ZFH18,2017-11-24 03:00,24,116.6797,116.6797,116.6719,116.6797,1247
ZFH18,2017-11-24 03:30,24,116.6875,116.6875,116.6719,116.6875,882
ZFH18,2017-11-24 04:00,24,116.6875,116.6875,116.6719,116.6719,1420
ZFH18,2017-11-24 04:30,24,116.6719,116.6875,116.6719,116.6797,661
ZFH18,2017-11-24 05:00,24,116.6719,116.6797,116.6563,116.6563,1473
ZFH18,2017-11-24 05:30,24,116.6563,116.6719,116.6563,116.6719,843
ZFH18,2017-11-24 06:00,24,116.6797,116.7031,116.6797,116.7031,2438
ZFH18,2017-11-24 06:30,24,116.6953,116.7109,116.6953,116.7031,3573
ZFH18,2017-11-24 07:00,24,116.7109,116.7266,116.7031,116.7266,3025
ZFH18,2017-11-24 07:30,24,116.7266,116.7422,116.7109,116.7344,3650
ZFH18,2017-11-24 08:00,24,116.7344,116.7422,116.7266,116.7266,1051
ZFH18,2017-11-24 08:30,24,116.7188,116.7422,116.7188,116.7266,3103
ZFH18,2017-11-24 09:00,24,116.7188,116.7188,116.6797,116.6797,3550
ZFH18,2017-11-24 09:30,24,116.6875,116.7031,116.6797,116.6953,1834
ZFH18,2017-11-24 10:00,24,116.6953,116.7031,116.6797,116.6875,2967
ZFH18,2017-11-24 10:30,24,116.6875,116.7109,116.6875,116.6875,3074
ZFH18,2017-11-24 11:00,24,116.6875,116.7031,116.6797,116.6953,2270
ZFH18,2017-11-24 11:30,24,116.6953,116.7109,116.6875,116.7031,3408
ZFH18,2017-11-24 12:00,24,116.7031,116.7109,116.6875,116.6875,1976
ZFH18,2017-11-26 17:00,27,116.6953,116.7109,116.6641,116.6719,412
ZFH18,2017-11-26 17:30,27,116.6719,116.6797,116.6641,116.6797,412
ZFH18,2017-11-26 18:00,27,116.6797,116.6875,116.6797,116.6875,67
ZFH18,2017-11-26 18:30,27,116.6875,116.6875,116.6484,116.6563,680
ZFH18,2017-11-26 19:00,27,116.6563,116.6719,116.6484,116.6719,1705
ZFH18,2017-11-26 19:30,27,116.6719,116.6797,116.6563,116.6641,416
ZFH18,2017-11-26 20:00,27,116.6641,116.6641,116.6484,116.6484,548
ZFH18,2017-11-26 20:30,27,116.6563,116.6563,116.6406,116.6563,290
ZFH18,2017-11-26 21:00,27,116.6563,116.6563,116.6563,116.6563,291
ZFH18,2017-11-26 21:30,27,116.6563,116.6563,116.6406,116.6563,323
ZFH18,2017-11-26 22:00,27,116.6563,116.6641,116.6484,116.6641,493
ZFH18,2017-11-26 22:30,27,116.6641,116.6719,116.6484,116.6719,410
ZFH18,2017-11-26 23:00,27,116.6641,116.6719,116.6641,116.6719,169
ZFH18,2017-11-26 23:30,27,116.6719,116.6719,116.6719,116.6719,407
ZFH18,2017-11-27 00:00,27,116.6797,116.6797,116.6719,116.6719,129
ZFH18,2017-11-27 00:30,27,116.6641,116.6641,116.6406,116.6484,1884
ZFH18,2017-11-27 01:00,27,116.6484,116.6563,116.6484,116.6484,1072
ZFH18,2017-11-27 01:30,27,116.6484,116.6484,116.6406,116.6406,2136
ZFH18,2017-11-27 02:00,27,116.6406,116.6797,116.6406,116.6719,3001
ZFH18,2017-11-27 02:30,27,116.6719,116.6797,116.625,116.625,2496
ZFH18,2017-11-27 03:00,27,116.625,116.6406,116.6172,116.625,2454
ZFH18,2017-11-27 03:30,27,116.625,116.6406,116.625,116.6406,1420
ZFH18,2017-11-27 04:00,27,116.6406,116.6484,116.6328,116.6484,1217
ZFH18,2017-11-27 04:30,27,116.6484,116.6641,116.6406,116.6484,1474
ZFH18,2017-11-27 05:00,27,116.6484,116.6484,116.625,116.625,2130
ZFH18,2017-11-27 05:30,27,116.6328,116.6328,116.6172,116.6172,2306
ZFH18,2017-11-27 06:00,27,116.6172,116.6563,116.6172,116.6563,3054
ZFH18,2017-11-27 06:30,27,116.6641,116.6953,116.6484,116.6797,8590
ZFH18,2017-11-27 07:00,27,116.6797,116.6797,116.6484,116.6719,5854
ZFH18,2017-11-27 07:30,27,116.6719,116.7109,116.6563,116.7109,8552
ZFH18,2017-11-27 08:00,27,116.7031,116.7188,116.7031,116.7109,8665
ZFH18,2017-11-27 08:30,27,116.7109,116.7344,116.6797,116.6875,11482
ZFH18,2017-11-27 09:00,27,116.6875,116.7031,116.6406,116.6641,16409
ZFH18,2017-11-27 09:30,27,116.6641,116.7031,116.6641,116.6875,8163
ZFH18,2017-11-27 10:00,27,116.6953,116.75,116.6875,116.7344,14965
ZFH18,2017-11-27 10:30,27,116.7422,116.7656,116.7188,116.7266,9202
ZFH18,2017-11-27 11:00,27,116.7344,116.7656,116.7266,116.75,7604
ZFH18,2017-11-27 11:30,27,116.75,116.7578,116.7344,116.75,8709
ZFH18,2017-11-27 12:00,27,116.75,116.7734,116.7266,116.7656,13464
ZFH18,2017-11-27 12:30,27,116.7656,116.7813,116.75,116.7656,3354
ZFH18,2017-11-27 13:00,27,116.7656,116.8047,116.7578,116.7969,10417
ZFH18,2017-11-27 13:30,27,116.7969,116.8047,116.7813,116.8047,7705
ZFH18,2017-11-27 14:00,27,116.8047,116.8125,116.7891,116.7969,9991
ZFH18,2017-11-27 14:30,27,116.7969,116.8047,116.7734,116.7813,7704
ZFH18,2017-11-27 15:00,27,116.7891,116.7891,116.7656,116.7656,3734
ZFH18,2017-11-27 15:30,27,116.7734,116.7891,116.7656,116.7891,4070
ZFH18,2017-11-27 17:00,28,116.7969,116.7969,116.7813,116.7813,605
ZFH18,2017-11-27 17:30,28,116.7734,116.7813,116.7734,116.7813,458
ZFH18,2017-11-27 18:00,28,116.7813,116.8359,116.7734,116.8047,1940
ZFH18,2017-11-27 18:30,28,116.8125,116.8281,116.8047,116.8125,2087
ZFH18,2017-11-27 19:00,28,116.8203,116.8203,116.7891,116.8047,1037
ZFH18,2017-11-27 19:30,28,116.8047,116.8047,116.7891,116.7891,1397
ZFH18,2017-11-27 20:00,28,116.7813,116.7891,116.7813,116.7891,73
ZFH18,2017-11-27 20:30,28,116.7891,116.7891,116.7734,116.7813,945
ZFH18,2017-11-27 21:00,28,116.7813,116.7969,116.7813,116.7813,394
ZFH18,2017-11-27 21:30,28,116.7813,116.7891,116.7734,116.7891,134
ZFH18,2017-11-27 22:00,28,116.7891,116.7891,116.7734,116.7813,447
ZFH18,2017-11-27 22:30,28,116.7813,116.7891,116.7734,116.7813,336
ZFH18,2017-11-27 23:00,28,116.7813,116.7969,116.7813,116.7813,513
ZFH18,2017-11-27 23:30,28,116.7891,116.7969,116.7813,116.7813,1511
ZFH18,2017-11-28 00:00,28,116.7891,116.7891,116.7734,116.7813,987
ZFH18,2017-11-28 00:30,28,116.7813,116.7813,116.7734,116.7734,285
ZFH18,2017-11-28 01:00,28,116.7734,116.7891,116.7734,116.7813,2077
ZFH18,2017-11-28 01:30,28,116.7813,116.7813,116.75,116.7578,2511
ZFH18,2017-11-28 02:00,28,116.7578,116.7734,116.7422,116.7578,2973
ZFH18,2017-11-28 02:30,28,116.7656,116.7891,116.7656,116.7734,8143
ZFH18,2017-11-28 03:00,28,116.7656,116.7813,116.7656,116.7734,1677
ZFH18,2017-11-28 03:30,28,116.7813,116.7969,116.7813,116.7969,5285
ZFH18,2017-11-28 04:00,28,116.7969,116.8047,116.7734,116.7891,2084
ZFH18,2017-11-28 04:30,28,116.7891,116.8047,116.7891,116.7969,3273
ZFH18,2017-11-28 05:00,28,116.7969,116.7969,116.7813,116.7891,2156
ZFH18,2017-11-28 05:30,28,116.7891,116.7969,116.7656,116.7734,2414
ZFH18,2017-11-28 06:00,28,116.7734,116.7891,116.7734,116.7813,2945
ZFH18,2017-11-28 06:30,28,116.7813,116.7891,116.7656,116.7891,2969
ZFH18,2017-11-28 07:00,28,116.7891,116.8594,116.7891,116.8359,29803
ZFH18,2017-11-28 07:30,28,116.8438,116.875,116.8438,116.8672,35060
ZFH18,2017-11-28 08:00,28,116.8672,116.8828,116.8594,116.8828,14692
ZFH18,2017-11-28 08:30,28,116.8828,116.8828,116.8359,116.8438,15051
ZFH18,2017-11-28 09:00,28,116.8516,116.8516,116.8125,116.8516,14919
ZFH18,2017-11-28 09:30,28,116.8438,116.8828,116.8359,116.8516,19056
ZFH18,2017-11-28 10:00,28,116.8594,116.8672,116.8438,116.8516,12427
ZFH18,2017-11-28 10:30,28,116.8516,116.8828,116.8516,116.8594,21523
ZFH18,2017-11-28 11:00,28,116.8594,116.875,116.8516,116.8672,12639
ZFH18,2017-11-28 11:30,28,116.8672,116.8672,116.8203,116.8438,10509
ZFH18,2017-11-28 12:00,28,116.8438,116.8516,116.7656,116.7891,36297
ZFH18,2017-11-28 12:30,28,116.7891,116.7891,116.7266,116.7656,25084
ZFH18,2017-11-28 13:00,28,116.7656,116.7813,116.75,116.7578,16676
ZFH18,2017-11-28 13:30,28,116.7578,116.7656,116.7109,116.7266,31008
ZFH18,2017-11-28 14:00,28,116.7344,116.75,116.7188,116.75,19216
ZFH18,2017-11-28 14:30,28,116.7422,116.7734,116.7422,116.7656,8057
ZFH18,2017-11-28 15:00,28,116.7656,116.7891,116.7656,116.7734,10250
ZFH18,2017-11-28 15:30,28,116.7813,116.7891,116.7656,116.7734,5324
ZFH18,2017-11-28 17:00,29,116.7656,116.7656,116.7578,116.7656,814
ZFH18,2017-11-28 17:30,29,116.7578,116.7656,116.75,116.7578,1454
ZFH18,2017-11-28 18:00,29,116.7578,116.7656,116.75,116.75,1892
ZFH18,2017-11-28 18:30,29,116.75,116.7656,116.7422,116.75,2719
ZFH18,2017-11-28 19:00,29,116.75,116.7578,116.7344,116.7344,1640
ZFH18,2017-11-28 19:30,29,116.7422,116.75,116.7344,116.75,1551
ZFH18,2017-11-28 20:00,29,116.7422,116.75,116.7422,116.75,876
ZFH18,2017-11-28 20:30,29,116.75,116.7734,116.7422,116.7656,1209
ZFH18,2017-11-28 21:00,29,116.7734,116.7891,116.7734,116.7813,3045
ZFH18,2017-11-28 21:30,29,116.7734,116.7734,116.7578,116.7734,2140
ZFH18,2017-11-28 22:00,29,116.7734,116.7813,116.7656,116.7656,944
ZFH18,2017-11-28 22:30,29,116.7734,116.7734,116.7656,116.7656,1523
ZFH18,2017-11-28 23:00,29,116.7656,116.7813,116.7656,116.7734,733
ZFH18,2017-11-28 23:30,29,116.7813,116.7813,116.7734,116.7734,808
ZFH18,2017-11-29 00:00,29,116.7734,116.7813,116.7734,116.7813,1670
ZFH18,2017-11-29 00:30,29,116.7813,116.7891,116.7656,116.7656,1782
ZFH18,2017-11-29 01:00,29,116.7656,116.7813,116.7578,116.7656,3203
ZFH18,2017-11-29 01:30,29,116.7656,116.7656,116.7422,116.7422,2427
ZFH18,2017-11-29 02:00,29,116.7344,116.75,116.7266,116.75,6048
ZFH18,2017-11-29 02:30,29,116.7422,116.75,116.7422,116.7422,4620
ZFH18,2017-11-29 03:00,29,116.7422,116.7422,116.7188,116.7344,2622
ZFH18,2017-11-29 03:30,29,116.7266,116.7422,116.7188,116.7344,6609
ZFH18,2017-11-29 04:00,29,116.7344,116.75,116.7344,116.7422,4056
ZFH18,2017-11-29 04:30,29,116.7422,116.7422,116.7266,116.7344,1162
ZFH18,2017-11-29 05:00,29,116.7344,116.7422,116.7266,116.7344,1860
ZFH18,2017-11-29 05:30,29,116.7344,116.7344,116.7031,116.7031,7694
ZFH18,2017-11-29 06:00,29,116.7031,116.7344,116.7031,116.7109,5032
ZFH18,2017-11-29 06:30,29,116.7188,116.7266,116.7031,116.7109,10470
ZFH18,2017-11-29 07:00,29,116.7188,116.7188,116.5938,116.6328,58570
ZFH18,2017-11-29 07:30,29,116.625,116.6328,116.5625,116.5625,63623
ZFH18,2017-11-29 08:00,29,116.5625,116.5781,116.5469,116.5547,40271
ZFH18,2017-11-29 08:30,29,116.5547,116.5625,116.5156,116.5313,29182
ZFH18,2017-11-29 09:00,29,116.5234,116.5781,116.4844,116.5391,63939
ZFH18,2017-11-29 09:30,29,116.5391,116.5781,116.5313,116.5313,35302
ZFH18,2017-11-29 10:00,29,116.5313,116.5703,116.5156,116.5703,23530
ZFH18,2017-11-29 10:30,29,116.5703,116.5859,116.5469,116.5859,39326
ZFH18,2017-11-29 11:00,29,116.5781,116.5859,116.5547,116.5859,20057
ZFH18,2017-11-29 11:30,29,116.5859,116.5938,116.5547,116.5547,14255
ZFH18,2017-11-29 12:00,29,116.5547,116.5781,116.5469,116.5625,9439
ZFH18,2017-11-29 12:30,29,116.5625,116.6094,116.5625,116.5938,25410
ZFH18,2017-11-29 13:00,29,116.6016,116.625,116.6016,116.6094,15528
ZFH18,2017-11-29 13:30,29,116.6094,116.625,116.5938,116.625,10518
ZFH18,2017-11-29 14:00,29,116.625,116.625,116.6016,116.6016,15128
ZFH18,2017-11-29 14:30,29,116.6016,116.6094,116.5781,116.5938,17934
ZFH18,2017-11-29 15:00,29,116.5938,116.5938,116.5703,116.5703,8264
ZFH18,2017-11-29 15:30,29,116.5781,116.5781,116.5391,116.5547,14845
ZFH18,2017-11-29 17:00,30,116.5313,116.5469,116.5234,116.5391,1634
ZFH18,2017-11-29 17:30,30,116.5391,116.5625,116.5391,116.5547,2780
ZFH18,2017-11-29 18:00,30,116.5625,116.5703,116.5469,116.5547,3721
ZFH18,2017-11-29 18:30,30,116.5547,116.5781,116.5547,116.5625,3683
ZFH18,2017-11-29 19:00,30,116.5625,116.5781,116.5469,116.5547,1442
ZFH18,2017-11-29 19:30,30,116.5469,116.5547,116.5391,116.5391,3855
ZFH18,2017-11-29 20:00,30,116.5391,116.5625,116.5313,116.5391,4763
ZFH18,2017-11-29 20:30,30,116.5391,116.5547,116.5391,116.5391,1138
ZFH18,2017-11-29 21:00,30,116.5391,116.5547,116.5391,116.5547,400
ZFH18,2017-11-29 21:30,30,116.5547,116.5547,116.5391,116.5391,1123
ZFH18,2017-11-29 22:00,30,116.5313,116.5391,116.5156,116.5313,5224
ZFH18,2017-11-29 22:30,30,116.5391,116.5391,116.5234,116.5313,915
ZFH18,2017-11-29 23:00,30,116.5313,116.5391,116.5313,116.5391,702
ZFH18,2017-11-29 23:30,30,116.5391,116.5391,116.5313,116.5391,1213
ZFH18,2017-11-30 00:00,30,116.5391,116.5391,116.5234,116.5313,2236
ZFH18,2017-11-30 00:30,30,116.5313,116.5625,116.5234,116.5625,4204
ZFH18,2017-11-30 01:00,30,116.5625,116.5625,116.5469,116.5547,6021
ZFH18,2017-11-30 01:30,30,116.5547,116.5625,116.5391,116.5391,7488
ZFH18,2017-11-30 02:00,30,116.5469,116.5469,116.4922,116.5156,17838
ZFH18,2017-11-30 02:30,30,116.5234,116.5313,116.5078,116.5156,10533
ZFH18,2017-11-30 03:00,30,116.5156,116.5234,116.5,116.5156,14454
ZFH18,2017-11-30 03:30,30,116.5156,116.5547,116.5156,116.5469,8114
ZFH18,2017-11-30 04:00,30,116.5547,116.5625,116.5391,116.5547,7595
ZFH18,2017-11-30 04:30,30,116.5469,116.5625,116.5391,116.5547,6979
ZFH18,2017-11-30 05:00,30,116.5547,116.5625,116.5313,116.5547,5930
ZFH18,2017-11-30 05:30,30,116.5547,116.5625,116.5391,116.5625,18105
ZFH18,2017-11-30 06:00,30,116.5547,116.5625,116.5156,116.5156,7314
ZFH18,2017-11-30 06:30,30,116.5156,116.5625,116.5078,116.5469,16633
ZFH18,2017-11-30 07:00,30,116.5547,116.5703,116.5234,116.5313,33367
ZFH18,2017-11-30 07:30,30,116.5391,116.5391,116.4688,116.4922,60652
ZFH18,2017-11-30 08:00,30,116.4922,116.5156,116.4844,116.5,30976
ZFH18,2017-11-30 08:30,30,116.5078,116.5547,116.4922,116.5391,42817
ZFH18,2017-11-30 09:00,30,116.5469,116.5547,116.5234,116.5234,66371
ZFH18,2017-11-30 09:30,30,116.5156,116.5391,116.4922,116.5,39179
ZFH18,2017-11-30 10:00,30,116.5078,116.5078,116.4453,116.4688,86835
ZFH18,2017-11-30 10:30,30,116.4688,116.4766,116.4531,116.4531,27901
ZFH18,2017-11-30 11:00,30,116.4531,116.4609,116.4219,116.4375,49225
ZFH18,2017-11-30 11:30,30,116.4375,116.4375,116.3516,116.3672,78261
ZFH18,2017-11-30 12:00,30,116.3594,116.3672,116.2813,116.3047,97249
ZFH18,2017-11-30 12:30,30,116.3047,116.3438,116.2969,116.3359,51110
ZFH18,2017-11-30 13:00,30,116.3359,116.3516,116.3203,116.3203,35927
ZFH18,2017-11-30 13:30,30,116.3281,116.3594,116.2969,116.3516,152182
ZFH18,2017-11-30 14:00,30,116.3438,116.3828,116.3438,116.3516,118194
ZFH18,2017-11-30 14:30,30,116.3594,116.3594,116.3438,116.3516,27125
ZFH18,2017-11-30 15:00,30,116.3516,116.3594,116.3438,116.3594,15708
ZFH18,2017-11-30 15:30,30,116.3594,116.375,116.3438,116.375,13641
ZFH18,2017-11-30 17:00,1,116.375,116.375,116.3516,116.3672,3937
ZFH18,2017-11-30 17:30,1,116.3672,116.375,116.3594,116.3672,3997
ZFH18,2017-11-30 18:00,1,116.3672,116.375,116.3516,116.3594,2433
ZFH18,2017-11-30 18:30,1,116.3516,116.3828,116.3438,116.375,8453
ZFH18,2017-11-30 19:00,1,116.3672,116.375,116.3672,116.375,730
ZFH18,2017-11-30 19:30,1,116.375,116.3906,116.3594,116.3828,7953
ZFH18,2017-11-30 20:00,1,116.3828,116.3906,116.3672,116.3828,5374
ZFH18,2017-11-30 20:30,1,116.375,116.3906,116.3672,116.3672,4543
ZFH18,2017-11-30 21:00,1,116.3672,116.3828,116.3594,116.375,3140
ZFH18,2017-11-30 21:30,1,116.3672,116.3828,116.3672,116.3828,1024
ZFH18,2017-11-30 22:00,1,116.3828,116.3984,116.3828,116.3906,1636
ZFH18,2017-11-30 22:30,1,116.3906,116.3984,116.3828,116.3906,1502
ZFH18,2017-11-30 23:00,1,116.3906,116.4141,116.3828,116.3906,3730
ZFH18,2017-11-30 23:30,1,116.3906,116.3984,116.3906,116.3906,200
ZFH18,2017-12-01 00:00,1,116.3906,116.4141,116.3828,116.3906,1515
ZFH18,2017-12-01 00:30,1,116.3906,116.4063,116.3828,116.3906,1961
ZFH18,2017-12-01 01:00,1,116.3906,116.3984,116.3594,116.3594,6457
ZFH18,2017-12-01 01:30,1,116.3672,116.375,116.3594,116.3672,7805
ZFH18,2017-12-01 02:00,1,116.3672,116.3984,116.3594,116.3906,16148
ZFH18,2017-12-01 02:30,1,116.3984,116.4375,116.3984,116.4219,25546
ZFH18,2017-12-01 03:00,1,116.4141,116.4688,116.4141,116.4609,17907
ZFH18,2017-12-01 03:30,1,116.4609,116.4609,116.4375,116.4531,13224
ZFH18,2017-12-01 04:00,1,116.4531,116.4609,116.4375,116.4531,9127
ZFH18,2017-12-01 04:30,1,116.4609,116.5,116.4609,116.4688,24422
ZFH18,2017-12-01 05:00,1,116.4766,116.5078,116.4766,116.4922,17865
ZFH18,2017-12-01 05:30,1,116.4922,116.5078,116.4766,116.4844,7667
ZFH18,2017-12-01 06:00,1,116.4844,116.4922,116.4453,116.4844,25056
ZFH18,2017-12-01 06:30,1,116.4844,116.4844,116.4453,116.4688,21383
ZFH18,2017-12-01 07:00,1,116.4688,116.4766,116.4219,116.4609,65460
ZFH18,2017-12-01 07:30,1,116.4531,116.4609,116.3516,116.3594,94518
ZFH18,2017-12-01 08:00,1,116.3594,116.375,116.3359,116.3516,44040
ZFH18,2017-12-01 08:30,1,116.3594,116.375,116.3359,116.3672,54313
ZFH18,2017-12-01 09:00,1,116.3672,116.3906,116.25,116.2734,100253
ZFH18,2017-12-01 09:30,1,116.2656,116.2813,116.2031,116.2578,93991
ZFH18,2017-12-01 10:00,1,116.2656,116.7109,116.25,116.6406,317185
ZFH18,2017-12-01 10:30,1,116.6328,116.6953,116.5156,116.5469,217289
ZFH18,2017-12-01 11:00,1,116.5469,116.5938,116.4609,116.5781,100529
ZFH18,2017-12-01 11:30,1,116.5781,116.5781,116.5078,116.5156,45020
ZFH18,2017-12-01 12:00,1,116.5156,116.5313,116.4688,116.4766,31204
ZFH18,2017-12-01 12:30,1,116.4688,116.4766,116.4063,116.4609,53413
ZFH18,2017-12-01 13:00,1,116.4531,116.4766,116.4531,116.4609,25606
ZFH18,2017-12-01 13:30,1,116.4531,116.4766,116.4297,116.4609,44004
ZFH18,2017-12-01 14:00,1,116.4531,116.4766,116.4297,116.4375,21205
ZFH18,2017-12-01 14:30,1,116.4297,116.4531,116.4219,116.4453,16655
ZFH18,2017-12-01 15:00,1,116.4453,116.4609,116.4375,116.4453,10966
ZFH18,2017-12-01 15:30,1,116.4531,116.4766,116.4453,116.4766,12440
ZFH18,2017-12-03 17:00,4,116.2344,116.2734,116.1641,116.25,20477
ZFH18,2017-12-03 17:30,4,116.25,116.2656,116.2188,116.2188,11253
ZFH18,2017-12-03 18:00,4,116.2188,116.2656,116.2109,116.25,8136
ZFH18,2017-12-03 18:30,4,116.2578,116.2734,116.25,116.2578,3866
ZFH18,2017-12-03 19:00,4,116.2656,116.2656,116.2578,116.2578,1196
ZFH18,2017-12-03 19:30,4,116.2656,116.2734,116.2578,116.2734,4629
ZFH18,2017-12-03 20:00,4,116.2734,116.2813,116.2656,116.2656,4653
ZFH18,2017-12-03 20:30,4,116.2656,116.2734,116.2578,116.2578,2298
ZFH18,2017-12-03 21:00,4,116.2578,116.2656,116.25,116.2656,552
ZFH18,2017-12-03 21:30,4,116.2578,116.2656,116.2578,116.2578,767
ZFH18,2017-12-03 22:00,4,116.2656,116.2656,116.25,116.25,1400
ZFH18,2017-12-03 22:30,4,116.2578,116.2578,116.2422,116.25,931
ZFH18,2017-12-03 23:00,4,116.2422,116.2656,116.2422,116.2578,2671
ZFH18,2017-12-03 23:30,4,116.2578,116.2656,116.25,116.2578,880
ZFH18,2017-12-04 00:00,4,116.2578,116.2656,116.25,116.25,976
ZFH18,2017-12-04 00:30,4,116.2578,116.2578,116.25,116.25,185
ZFH18,2017-12-04 01:00,4,116.2578,116.2656,116.2188,116.2266,13192
ZFH18,2017-12-04 01:30,4,116.2188,116.2422,116.2109,116.2344,17951
ZFH18,2017-12-04 02:00,4,116.2422,116.2969,116.2344,116.2969,17978
ZFH18,2017-12-04 02:30,4,116.2969,116.3594,116.2891,116.3438,23972
ZFH18,2017-12-04 03:00,4,116.3516,116.3672,116.3359,116.3359,21237
ZFH18,2017-12-04 03:30,4,116.3359,116.3516,116.3203,116.3281,14630
ZFH18,2017-12-04 04:00,4,116.3203,116.3359,116.3125,116.3281,7565
ZFH18,2017-12-04 04:30,4,116.3281,116.3359,116.2891,116.2969,6972
ZFH18,2017-12-04 05:00,4,116.2891,116.3047,116.2891,116.2969,5098
ZFH18,2017-12-04 05:30,4,116.2891,116.3203,116.2891,116.3125,6096
ZFH18,2017-12-04 06:00,4,116.3203,116.3203,116.2813,116.2969,10075
ZFH18,2017-12-04 06:30,4,116.2891,116.3047,116.2813,116.3047,11041
ZFH18,2017-12-04 07:00,4,116.2969,116.3438,116.2969,116.3203,29813
ZFH18,2017-12-04 07:30,4,116.3203,116.3594,116.2891,116.3203,40155
ZFH18,2017-12-04 08:00,4,116.3203,116.3281,116.2578,116.2656,28423
ZFH18,2017-12-04 08:30,4,116.2656,116.2891,116.2344,116.2813,37591
ZFH18,2017-12-04 09:00,4,116.2813,116.3125,116.2656,116.2969,40731
ZFH18,2017-12-04 09:30,4,116.3047,116.3359,116.2813,116.3047,46955
ZFH18,2017-12-04 10:00,4,116.3047,116.3203,116.2578,116.2813,49640
ZFH18,2017-12-04 10:30,4,116.2813,116.2891,116.2344,116.2578,29186
ZFH18,2017-12-04 11:00,4,116.2578,116.2656,116.2422,116.25,11068
ZFH18,2017-12-04 11:30,4,116.25,116.2734,116.2422,116.25,17526
ZFH18,2017-12-04 12:00,4,116.25,116.2891,116.2422,116.2891,20865
ZFH18,2017-12-04 12:30,4,116.2891,116.2891,116.2656,116.2734,12114
ZFH18,2017-12-04 13:00,4,116.2734,116.2891,116.2734,116.2813,13171
ZFH18,2017-12-04 13:30,4,116.2813,116.3125,116.2734,116.2969,35776
ZFH18,2017-12-04 14:00,4,116.2969,116.3203,116.2891,116.3047,25073
ZFH18,2017-12-04 14:30,4,116.3047,116.3281,116.2969,116.3203,13494
ZFH18,2017-12-04 15:00,4,116.3281,116.3281,116.3125,116.3203,8183
ZFH18,2017-12-04 15:30,4,116.3125,116.3281,116.3047,116.3125,6130
ZFH18,2017-12-04 17:00,5,116.3047,116.3203,116.3047,116.3047,1461
ZFH18,2017-12-04 17:30,5,116.3047,116.3203,116.3047,116.3125,1581
ZFH18,2017-12-04 18:00,5,116.3125,116.3125,116.2891,116.3047,2455
ZFH18,2017-12-04 18:30,5,116.2969,116.3047,116.2813,116.2891,1410
ZFH18,2017-12-04 19:00,5,116.2891,116.3047,116.2891,116.2969,1496
ZFH18,2017-12-04 19:30,5,116.2891,116.2969,116.2813,116.2969,1305
ZFH18,2017-12-04 20:00,5,116.2891,116.2891,116.2813,116.2891,526
ZFH18,2017-12-04 20:30,5,116.2891,116.2891,116.2656,116.2656,1735
ZFH18,2017-12-04 21:00,5,116.2734,116.2734,116.2656,116.2734,612
ZFH18,2017-12-04 21:30,5,116.2656,116.2656,116.25,116.2578,3255
ZFH18,2017-12-04 22:00,5,116.2578,116.2578,116.25,116.2578,3519
ZFH18,2017-12-04 22:30,5,116.2578,116.2656,116.25,116.25,1215
ZFH18,2017-12-04 23:00,5,116.2422,116.25,116.2344,116.25,1188
ZFH18,2017-12-04 23:30,5,116.25,116.2578,116.2344,116.2578,847
ZFH18,2017-12-05 00:00,5,116.25,116.2578,116.2422,116.25,1207
ZFH18,2017-12-05 00:30,5,116.25,116.25,116.2344,116.2422,1110
ZFH18,2017-12-05 01:00,5,116.2422,116.2578,116.2422,116.25,7312
ZFH18,2017-12-05 01:30,5,116.25,116.2656,116.2422,116.2578,4002
ZFH18,2017-12-05 02:00,5,116.25,116.2891,116.25,116.2813,5184
ZFH18,2017-12-05 02:30,5,116.2813,116.3047,116.2734,116.2969,5464
ZFH18,2017-12-05 03:00,5,116.2969,116.3125,116.2891,116.3125,7394
ZFH18,2017-12-05 03:30,5,116.3125,116.3203,116.2969,116.3047,3219
ZFH18,2017-12-05 04:00,5,116.3047,116.3281,116.2891,116.3125,7779
ZFH18,2017-12-05 04:30,5,116.3125,116.3438,116.3125,116.3359,6488
ZFH18,2017-12-05 05:00,5,116.3359,116.3516,116.3203,116.3438,6267
ZFH18,2017-12-05 05:30,5,116.3438,116.3438,116.2969,116.3125,3543
ZFH18,2017-12-05 06:00,5,116.3125,116.3125,116.2891,116.2969,8801
ZFH18,2017-12-05 06:30,5,116.2969,116.3047,116.2188,116.2266,27390
ZFH18,2017-12-05 07:00,5,116.2266,116.2344,116.1953,116.2266,46813
ZFH18,2017-12-05 07:30,5,116.2188,116.25,116.2031,116.25,36686
ZFH18,2017-12-05 08:00,5,116.2422,116.25,116.1641,116.1797,58839
ZFH18,2017-12-05 08:30,5,116.1797,116.2188,116.1719,116.2109,77814
ZFH18,2017-12-05 09:00,5,116.2109,116.2578,116.1719,116.2266,103329
ZFH18,2017-12-05 09:30,5,116.2188,116.2266,116.1875,116.1875,40037
ZFH18,2017-12-05 10:00,5,116.1875,116.2031,116.1719,116.1953,35027
ZFH18,2017-12-05 10:30,5,116.1875,116.2266,116.1797,116.2266,22416
ZFH18,2017-12-05 11:00,5,116.2188,116.2578,116.2188,116.2344,26287
ZFH18,2017-12-05 11:30,5,116.2422,116.2578,116.2188,116.2266,32915
ZFH18,2017-12-05 12:00,5,116.2266,116.2344,116.1797,116.2266,30780
ZFH18,2017-12-05 12:30,5,116.2188,116.25,116.2188,116.2422,25993
ZFH18,2017-12-05 13:00,5,116.2344,116.2656,116.2344,116.2578,19244
ZFH18,2017-12-05 13:30,5,116.25,116.2891,116.2422,116.2656,39542
ZFH18,2017-12-05 14:00,5,116.2656,116.2891,116.25,116.2891,31993
ZFH18,2017-12-05 14:30,5,116.2891,116.3125,116.2813,116.2969,25290
ZFH18,2017-12-05 15:00,5,116.3047,116.3125,116.2969,116.2969,10314
ZFH18,2017-12-05 15:30,5,116.2969,116.3047,116.2813,116.2969,8293
ZFH18,2017-12-05 17:00,6,116.2969,116.3047,116.2813,116.2813,729
ZFH18,2017-12-05 17:30,6,116.2891,116.2969,116.2891,116.2891,1221
ZFH18,2017-12-05 18:00,6,116.2969,116.3047,116.2891,116.2891,2024
ZFH18,2017-12-05 18:30,6,116.2969,116.3125,116.2969,116.3047,3223
ZFH18,2017-12-05 19:00,6,116.2969,116.3125,116.2969,116.2969,4171
ZFH18,2017-12-05 19:30,6,116.2969,116.3125,116.2813,116.2813,3586
ZFH18,2017-12-05 20:00,6,116.2734,116.2891,116.2734,116.2891,2538
ZFH18,2017-12-05 20:30,6,116.2891,116.3203,116.2813,116.3125,3199
ZFH18,2017-12-05 21:00,6,116.3125,116.3203,116.3047,116.3125,4056
ZFH18,2017-12-05 21:30,6,116.3125,116.3359,116.3125,116.3281,2460
ZFH18,2017-12-05 22:00,6,116.3359,116.3438,116.3203,116.3359,2028
ZFH18,2017-12-05 22:30,6,116.3438,116.3672,116.3359,116.3594,3999
ZFH18,2017-12-05 23:00,6,116.3594,116.3672,116.3438,116.3516,2976
ZFH18,2017-12-05 23:30,6,116.3594,116.3828,116.3516,116.375,2728
ZFH18,2017-12-06 00:00,6,116.3672,116.3828,116.3672,116.375,4123
ZFH18,2017-12-06 00:30,6,116.375,116.375,116.3516,116.3516,3882
ZFH18,2017-12-06 01:00,6,116.3594,116.4297,116.3594,116.4141,18520
ZFH18,2017-12-06 01:30,6,116.4141,116.4297,116.3984,116.3984,17599
ZFH18,2017-12-06 02:00,6,116.3984,116.4219,116.3828,116.3906,14348
ZFH18,2017-12-06 02:30,6,116.3984,116.4063,116.3828,116.3828,8599
ZFH18,2017-12-06 03:00,6,116.3906,116.3984,116.375,116.3906,4250
ZFH18,2017-12-06 03:30,6,116.3906,116.3984,116.3828,116.3984,9615
ZFH18,2017-12-06 04:00,6,116.3984,116.4063,116.3828,116.4063,5086
ZFH18,2017-12-06 04:30,6,116.4063,116.4063,116.3672,116.375,6627
ZFH18,2017-12-06 05:00,6,116.3828,116.3906,116.3672,116.3906,16196
ZFH18,2017-12-06 05:30,6,116.3906,116.3906,116.375,116.3906,8767
ZFH18,2017-12-06 06:00,6,116.3828,116.4297,116.3672,116.4219,29197
ZFH18,2017-12-06 06:30,6,116.4141,116.4531,116.4063,116.4453,30205
ZFH18,2017-12-06 07:00,6,116.4453,116.4922,116.4375,116.4922,59456
ZFH18,2017-12-06 07:30,6,116.4922,116.5,116.4453,116.4609,34171
ZFH18,2017-12-06 08:00,6,116.4688,116.4688,116.4219,116.4531,34895
ZFH18,2017-12-06 08:30,6,116.4609,116.5313,116.4531,116.4922,82218
ZFH18,2017-12-06 09:00,6,116.4922,116.5234,116.4844,116.5078,41826
ZFH18,2017-12-06 09:30,6,116.5078,116.5234,116.4766,116.4844,39843
ZFH18,2017-12-06 10:00,6,116.4922,116.5,116.4219,116.4375,40340
ZFH18,2017-12-06 10:30,6,116.4375,116.4609,116.4219,116.4531,41112
ZFH18,2017-12-06 11:00,6,116.4531,116.4609,116.4141,116.4219,31058
ZFH18,2017-12-06 11:30,6,116.4219,116.4453,116.4141,116.4453,20010
ZFH18,2017-12-06 12:00,6,116.4453,116.4609,116.4453,116.4531,12362
ZFH18,2017-12-06 12:30,6,116.4453,116.4766,116.4453,116.4531,16666
ZFH18,2017-12-06 13:00,6,116.4609,116.4609,116.4375,116.4609,26494
ZFH18,2017-12-06 13:30,6,116.4609,116.4609,116.4219,116.4453,32594
ZFH18,2017-12-06 14:00,6,116.4453,116.4609,116.4375,116.4531,19785
ZFH18,2017-12-06 14:30,6,116.4609,116.4609,116.4375,116.4375,12472
ZFH18,2017-12-06 15:00,6,116.4375,116.4375,116.4141,116.4141,14961
ZFH18,2017-12-06 15:30,6,116.4141,116.4219,116.3906,116.3984,9076
ZFH18,2017-12-06 17:00,7,116.4063,116.4219,116.3984,116.3984,1568
ZFH18,2017-12-06 17:30,7,116.4063,116.4219,116.4063,116.4141,1411
ZFH18,2017-12-06 18:00,7,116.4141,116.4141,116.3906,116.3906,3541
ZFH18,2017-12-06 18:30,7,116.3906,116.3984,116.3672,116.375,3813
ZFH18,2017-12-06 19:00,7,116.375,116.3906,116.3672,116.3828,2006
ZFH18,2017-12-06 19:30,7,116.3828,116.3984,116.375,116.3906,2338
ZFH18,2017-12-06 20:00,7,116.3906,116.3984,116.3828,116.3906,1155
ZFH18,2017-12-06 20:30,7,116.3906,116.3984,116.3906,116.3906,478
ZFH18,2017-12-06 21:00,7,116.3906,116.3984,116.3906,116.3984,730
ZFH18,2017-12-06 21:30,7,116.3984,116.3984,116.3906,116.3984,3001
ZFH18,2017-12-06 22:00,7,116.3984,116.3984,116.3828,116.3828,1254
ZFH18,2017-12-06 22:30,7,116.3906,116.3984,116.3906,116.3906,683
ZFH18,2017-12-06 23:00,7,116.3906,116.3984,116.3828,116.3828,2142
ZFH18,2017-12-06 23:30,7,116.3828,116.3984,116.3828,116.3906,1099
ZFH18,2017-12-07 00:00,7,116.3906,116.3906,116.3828,116.3828,1845
ZFH18,2017-12-07 00:30,7,116.3828,116.3906,116.375,116.3906,398
ZFH18,2017-12-07 01:00,7,116.3906,116.3984,116.375,116.3906,4822
ZFH18,2017-12-07 01:30,7,116.3828,116.4063,116.375,116.3906,6287
ZFH18,2017-12-07 02:00,7,116.3828,116.4141,116.3828,116.3984,5664
ZFH18,2017-12-07 02:30,7,116.4063,116.4063,116.3828,116.3984,8561
ZFH18,2017-12-07 03:00,7,116.3984,116.3984,116.3828,116.3984,5889
ZFH18,2017-12-07 03:30,7,116.3984,116.4219,116.3906,116.4141,5634
ZFH18,2017-12-07 04:00,7,116.4063,116.4141,116.3828,116.3906,6730
ZFH18,2017-12-07 04:30,7,116.3828,116.3906,116.3516,116.3672,6402
ZFH18,2017-12-07 05:00,7,116.3594,116.375,116.3516,116.375,4404
ZFH18,2017-12-07 05:30,7,116.375,116.3828,116.3594,116.3672,5227
ZFH18,2017-12-07 06:00,7,116.375,116.3906,116.3594,116.3594,6498
ZFH18,2017-12-07 06:30,7,116.3594,116.3672,116.3359,116.3594,16500
ZFH18,2017-12-07 07:00,7,116.3594,116.4141,116.3594,116.3906,25370
ZFH18,2017-12-07 07:30,7,116.3906,116.4453,116.375,116.4453,39659
ZFH18,2017-12-07 08:00,7,116.4453,116.4453,116.3984,116.4063,33531
ZFH18,2017-12-07 08:30,7,116.4141,116.4453,116.3984,116.4297,56677
ZFH18,2017-12-07 09:00,7,116.4297,116.4531,116.4141,116.4297,25615
ZFH18,2017-12-07 09:30,7,116.4297,116.4375,116.4219,116.4297,19755
ZFH18,2017-12-07 10:00,7,116.4297,116.4844,116.4141,116.4766,42391
ZFH18,2017-12-07 10:30,7,116.4688,116.4922,116.4609,116.4688,29688
ZFH18,2017-12-07 11:00,7,116.4688,116.4844,116.4453,116.4688,30148
ZFH18,2017-12-07 11:30,7,116.4688,116.4844,116.4375,116.4453,25675
ZFH18,2017-12-07 12:00,7,116.4453,116.4688,116.4063,116.4063,30546
ZFH18,2017-12-07 12:30,7,116.4141,116.4453,116.3984,116.4219,37416
ZFH18,2017-12-07 13:00,7,116.4141,116.4219,116.3594,116.3672,41700
ZFH18,2017-12-07 13:30,7,116.375,116.3906,116.3359,116.3359,58055
ZFH18,2017-12-07 14:00,7,116.3359,116.3828,116.3359,116.3672,34828
ZFH18,2017-12-07 14:30,7,116.3672,116.4141,116.3594,116.4063,24829
ZFH18,2017-12-07 15:00,7,116.4063,116.4141,116.3906,116.3984,8761
ZFH18,2017-12-07 15:30,7,116.3984,116.3984,116.3672,116.375,8252
ZFH18,2017-12-07 17:00,8,116.375,116.3828,116.3594,116.3672,1463
ZFH18,2017-12-07 17:30,8,116.3672,116.3672,116.3438,116.3594,1651
ZFH18,2017-12-07 18:00,8,116.3594,116.3828,116.3516,116.375,2355
ZFH18,2017-12-07 18:30,8,116.375,116.3828,116.3672,116.375,782
ZFH18,2017-12-07 19:00,8,116.375,116.3828,116.3672,116.375,1385
ZFH18,2017-12-07 19:30,8,116.3672,116.3672,116.3516,116.3672,2317
ZFH18,2017-12-07 20:00,8,116.3594,116.3672,116.3516,116.3594,549
ZFH18,2017-12-07 20:30,8,116.3672,116.3672,116.3594,116.3594,505
ZFH18,2017-12-07 21:00,8,116.3672,116.3672,116.3594,116.3672,668
ZFH18,2017-12-07 21:30,8,116.375,116.375,116.375,116.375,1073
ZFH18,2017-12-07 22:00,8,116.375,116.3828,116.375,116.375,559
ZFH18,2017-12-07 22:30,8,116.375,116.375,116.3594,116.3672,309
ZFH18,2017-12-07 23:00,8,116.3594,116.3594,116.3516,116.3594,1173
ZFH18,2017-12-07 23:30,8,116.3516,116.3594,116.3516,116.3594,923
ZFH18,2017-12-08 00:00,8,116.3594,116.3594,116.3516,116.3516,1540
ZFH18,2017-12-08 00:30,8,116.3594,116.3594,116.3281,116.3359,2730
ZFH18,2017-12-08 01:00,8,116.3359,116.3594,116.3359,116.3516,4110
ZFH18,2017-12-08 01:30,8,116.3516,116.3594,116.3438,116.3438,3993
ZFH18,2017-12-08 02:00,8,116.3516,116.3516,116.3203,116.3203,11154
ZFH18,2017-12-08 02:30,8,116.3203,116.3438,116.3125,116.3438,9373
ZFH18,2017-12-08 03:00,8,116.3359,116.3359,116.3281,116.3359,3766
ZFH18,2017-12-08 03:30,8,116.3359,116.3359,116.3203,116.3203,1813
ZFH18,2017-12-08 04:00,8,116.3281,116.3281,116.2969,116.3125,8168
ZFH18,2017-12-08 04:30,8,116.3125,116.3203,116.2969,116.3125,8749
ZFH18,2017-12-08 05:00,8,116.3203,116.3203,116.3047,116.3047,3619
ZFH18,2017-12-08 05:30,8,116.3125,116.3125,116.2813,116.2813,10892
ZFH18,2017-12-08 06:00,8,116.2813,116.3047,116.2734,116.3047,10602
ZFH18,2017-12-08 06:30,8,116.2969,116.3281,116.2891,116.3281,18505
ZFH18,2017-12-08 07:00,8,116.3203,116.3359,116.2969,116.3047,29019
ZFH18,2017-12-08 07:30,8,116.3203,116.4297,116.2734,116.3906,161202
ZFH18,2017-12-08 08:00,8,116.3906,116.4609,116.3672,116.4453,51485
ZFH18,2017-12-08 08:30,8,116.4453,116.5,116.4375,116.4375,69127
ZFH18,2017-12-08 09:00,8,116.4375,116.4531,116.3984,116.4063,39168
ZFH18,2017-12-08 09:30,8,116.4063,116.4141,116.3672,116.3984,35693
ZFH18,2017-12-08 10:00,8,116.3984,116.4141,116.375,116.3828,25706
ZFH18,2017-12-08 10:30,8,116.3828,116.3906,116.375,116.3828,11234
ZFH18,2017-12-08 11:00,8,116.375,116.4063,116.375,116.3906,16605
ZFH18,2017-12-08 11:30,8,116.3984,116.4219,116.3906,116.4063,7734
ZFH18,2017-12-08 12:00,8,116.4141,116.4219,116.3906,116.4063,8955
ZFH18,2017-12-08 12:30,8,116.4063,116.4141,116.3828,116.3828,12956
ZFH18,2017-12-08 13:00,8,116.3906,116.3906,116.375,116.375,19578
ZFH18,2017-12-08 13:30,8,116.3828,116.3906,116.3594,116.375,21231
ZFH18,2017-12-08 14:00,8,116.3672,116.3906,116.3672,116.3906,14612
ZFH18,2017-12-08 14:30,8,116.3906,116.4063,116.3828,116.3906,10704
ZFH18,2017-12-08 15:00,8,116.3984,116.3984,116.3828,116.3984,7911
ZFH18,2017-12-08 15:30,8,116.3906,116.3984,116.3828,116.3906,3804
ZFH18,2017-12-10 17:00,11,116.3828,116.3828,116.3672,116.3828,2664
ZFH18,2017-12-10 17:30,11,116.3828,116.3906,116.3672,116.3672,1463
ZFH18,2017-12-10 18:00,11,116.3672,116.3828,116.3672,116.3828,1114
ZFH18,2017-12-10 18:30,11,116.3828,116.3906,116.375,116.375,1667
ZFH18,2017-12-10 19:00,11,116.3828,116.3906,116.375,116.3828,1500
ZFH18,2017-12-10 19:30,11,116.3828,116.3906,116.3672,116.375,1360
ZFH18,2017-12-10 20:00,11,116.375,116.3906,116.375,116.3906,1036
ZFH18,2017-12-10 20:30,11,116.3828,116.3906,116.375,116.3828,1060
ZFH18,2017-12-10 21:00,11,116.3828,116.3984,116.3828,116.3984,737
ZFH18,2017-12-10 21:30,11,116.3906,116.3984,116.3828,116.3906,1743
ZFH18,2017-12-10 22:00,11,116.3906,116.3984,116.3828,116.3828,1157
ZFH18,2017-12-10 22:30,11,116.3828,116.3906,116.3828,116.3906,1283
ZFH18,2017-12-10 23:00,11,116.3828,116.3984,116.3828,116.3984,607
ZFH18,2017-12-10 23:30,11,116.3906,116.3906,116.375,116.3828,419
ZFH18,2017-12-11 00:00,11,116.375,116.3906,116.375,116.3828,411
ZFH18,2017-12-11 00:30,11,116.3828,116.3906,116.3828,116.3906,655
ZFH18,2017-12-11 01:00,11,116.3828,116.4063,116.3828,116.3984,5264
ZFH18,2017-12-11 01:30,11,116.3984,116.4063,116.3906,116.3984,2050
ZFH18,2017-12-11 02:00,11,116.4063,116.4141,116.3906,116.3984,7949
ZFH18,2017-12-11 02:30,11,116.4063,116.4219,116.3906,116.3984,6907
ZFH18,2017-12-11 03:00,11,116.3984,116.4219,116.3906,116.4219,3193
ZFH18,2017-12-11 03:30,11,116.4219,116.4453,116.4141,116.4375,4875
ZFH18,2017-12-11 04:00,11,116.4375,116.4375,116.4219,116.4219,1632
ZFH18,2017-12-11 04:30,11,116.4219,116.4375,116.4141,116.4297,3853
ZFH18,2017-12-11 05:00,11,116.4297,116.4297,116.4219,116.4219,1602
ZFH18,2017-12-11 05:30,11,116.4219,116.4453,116.4219,116.4453,3999
ZFH18,2017-12-11 06:00,11,116.4453,116.4531,116.4297,116.4453,6551
ZFH18,2017-12-11 06:30,11,116.4453,116.5078,116.4453,116.4688,25235
ZFH18,2017-12-11 07:00,11,116.4688,116.4766,116.4219,116.4297,33076
ZFH18,2017-12-11 07:30,11,116.4375,116.4375,116.3828,116.3828,25052
ZFH18,2017-12-11 08:00,11,116.3828,116.4063,116.375,116.3828,20179
ZFH18,2017-12-11 08:30,11,116.3828,116.3984,116.375,116.375,33803
ZFH18,2017-12-11 09:00,11,116.3828,116.4141,116.375,116.3984,31395
ZFH18,2017-12-11 09:30,11,116.4063,116.4063,116.375,116.3984,22258
ZFH18,2017-12-11 10:00,11,116.3984,116.4063,116.375,116.3906,25444
ZFH18,2017-12-11 10:30,11,116.3906,116.3906,116.375,116.3828,17862
ZFH18,2017-12-11 11:00,11,116.3828,116.3828,116.3438,116.3594,25243
ZFH18,2017-12-11 11:30,11,116.3594,116.3594,116.3438,116.3594,12975
ZFH18,2017-12-11 12:00,11,116.3516,116.3594,116.3359,116.3359,23198
ZFH18,2017-12-11 12:30,11,116.3359,116.3438,116.3281,116.3359,9532
ZFH18,2017-12-11 13:00,11,116.3359,116.3359,116.3125,116.3203,21796
ZFH18,2017-12-11 13:30,11,116.3125,116.3203,116.3047,116.3047,19295
ZFH18,2017-12-11 14:00,11,116.3047,116.3125,116.2891,116.3047,20172
ZFH18,2017-12-11 14:30,11,116.3125,116.3125,116.2969,116.3047,11257
ZFH18,2017-12-11 15:00,11,116.3047,116.3125,116.2969,116.3047,8449
ZFH18,2017-12-11 15:30,11,116.3047,116.3047,116.2891,116.3047,5608
ZFH18,2017-12-11 17:00,12,116.3125,116.3125,116.3047,116.3125,650
ZFH18,2017-12-11 17:30,12,116.3125,116.3203,116.3047,116.3125,1465
ZFH18,2017-12-11 18:00,12,116.3125,116.3203,116.3125,116.3125,220
ZFH18,2017-12-11 18:30,12,116.3203,116.3203,116.3125,116.3203,461
ZFH18,2017-12-11 19:00,12,116.3281,116.3281,116.3203,116.3281,1203
ZFH18,2017-12-11 19:30,12,116.3281,116.3359,116.3203,116.3203,750
ZFH18,2017-12-11 20:00,12,116.3203,116.3203,116.3125,116.3203,1717
ZFH18,2017-12-11 20:30,12,116.3203,116.3359,116.3203,116.3203,392
ZFH18,2017-12-11 21:00,12,116.3203,116.3203,116.3203,116.3203,152
ZFH18,2017-12-11 21:30,12,116.3203,116.3359,116.3203,116.3281,961
ZFH18,2017-12-11 22:00,12,116.3203,116.3281,116.3203,116.3203,84
ZFH18,2017-12-11 22:30,12,116.3281,116.3359,116.3203,116.3203,1011
ZFH18,2017-12-11 23:00,12,116.3281,116.3359,116.3203,116.3281,3628
ZFH18,2017-12-11 23:30,12,116.3281,116.3359,116.3203,116.3359,1255
ZFH18,2017-12-12 00:00,12,116.3281,116.3359,116.3281,116.3281,371
ZFH18,2017-12-12 00:30,12,116.3281,116.3438,116.3281,116.3359,3331
ZFH18,2017-12-12 01:00,12,116.3438,116.3438,116.3281,116.3359,7625
ZFH18,2017-12-12 01:30,12,116.3359,116.3359,116.3125,116.3125,6408
ZFH18,2017-12-12 02:00,12,116.3125,116.3203,116.2969,116.3125,15177
ZFH18,2017-12-12 02:30,12,116.3125,116.3125,116.3047,116.3047,3682
ZFH18,2017-12-12 03:00,12,116.3047,116.3203,116.3047,116.3125,4174
ZFH18,2017-12-12 03:30,12,116.3125,116.3203,116.2891,116.2891,5238
ZFH18,2017-12-12 04:00,12,116.2891,116.3047,116.2891,116.2891,4248
ZFH18,2017-12-12 04:30,12,116.2891,116.2969,116.2813,116.2813,6616
ZFH18,2017-12-12 05:00,12,116.2813,116.2891,116.2813,116.2813,2870
ZFH18,2017-12-12 05:30,12,116.2813,116.2891,116.2734,116.2734,8873
ZFH18,2017-12-12 06:00,12,116.2734,116.2891,116.2656,116.2734,13077
ZFH18,2017-12-12 06:30,12,116.2813,116.2813,116.25,116.2656,26138
ZFH18,2017-12-12 07:00,12,116.2656,116.2734,116.2422,116.2578,32353
ZFH18,2017-12-12 07:30,12,116.2578,116.2656,116.2266,116.2344,47789
ZFH18,2017-12-12 08:00,12,116.2344,116.2578,116.2031,116.2109,31243
ZFH18,2017-12-12 08:30,12,116.2109,116.2344,116.2109,116.2188,27264
ZFH18,2017-12-12 09:00,12,116.2266,116.2266,116.1953,116.1953,29692
ZFH18,2017-12-12 09:30,12,116.1953,116.2109,116.1797,116.2031,52593
ZFH18,2017-12-12 10:00,12,116.2031,116.2344,116.1953,116.2031,36927
ZFH18,2017-12-12 10:30,12,116.2109,116.2188,116.2031,116.2109,32160
ZFH18,2017-12-12 11:00,12,116.2109,116.2656,116.1953,116.2578,46616
ZFH18,2017-12-12 11:30,12,116.2578,116.2578,116.1953,116.1953,41617
ZFH18,2017-12-12 12:00,12,116.2031,116.2656,116.1953,116.2422,44095
ZFH18,2017-12-12 12:30,12,116.25,116.2656,116.2266,116.2422,24087
ZFH18,2017-12-12 13:00,12,116.25,116.25,116.2344,116.2422,19980
ZFH18,2017-12-12 13:30,12,116.2422,116.2734,116.2344,116.2422,32412
ZFH18,2017-12-12 14:00,12,116.2422,116.2578,116.2188,116.2422,30299
ZFH18,2017-12-12 14:30,12,116.25,116.2578,116.2266,116.2578,19087
ZFH18,2017-12-12 15:00,12,116.25,116.2656,116.2422,116.25,15725
ZFH18,2017-12-12 15:30,12,116.25,116.2578,116.2422,116.25,7193
ZFH18,2017-12-12 17:00,13,116.2422,116.25,116.2344,116.2422,973
ZFH18,2017-12-12 17:30,13,116.2422,116.2656,116.2422,116.2578,1502
ZFH18,2017-12-12 18:00,13,116.2656,116.2656,116.2578,116.2578,471
ZFH18,2017-12-12 18:30,13,116.2578,116.2734,116.2578,116.2656,2960
ZFH18,2017-12-12 19:00,13,116.2656,116.2656,116.25,116.2578,2933
ZFH18,2017-12-12 19:30,13,116.2578,116.2656,116.25,116.25,1023
ZFH18,2017-12-12 20:00,13,116.25,116.2578,116.25,116.2578,1796
ZFH18,2017-12-12 20:30,13,116.2578,116.2578,116.25,116.25,1236
ZFH18,2017-12-12 21:00,13,116.2578,116.2891,116.25,116.2813,15106
ZFH18,2017-12-12 21:30,13,116.2734,116.2891,116.2578,116.2656,8827
ZFH18,2017-12-12 22:00,13,116.2656,116.2734,116.2578,116.2656,939
ZFH18,2017-12-12 22:30,13,116.2656,116.2656,116.25,116.2578,1288
ZFH18,2017-12-12 23:00,13,116.2578,116.2578,116.2422,116.25,1191
ZFH18,2017-12-12 23:30,13,116.25,116.2578,116.2344,116.2422,2623
ZFH18,2017-12-13 00:00,13,116.2422,116.2422,116.2344,116.2422,368
ZFH18,2017-12-13 00:30,13,116.2344,116.2422,116.2188,116.2266,3213
ZFH18,2017-12-13 01:00,13,116.2266,116.2344,116.2188,116.2188,5226
ZFH18,2017-12-13 01:30,13,116.2188,116.2344,116.2109,116.2266,3136
ZFH18,2017-12-13 02:00,13,116.2344,116.2344,116.1953,116.2031,9996
ZFH18,2017-12-13 02:30,13,116.2031,116.2188,116.2031,116.2109,4206
ZFH18,2017-12-13 03:00,13,116.2109,116.2188,116.1953,116.2031,9693
ZFH18,2017-12-13 03:30,13,116.2031,116.2031,116.1563,116.1641,12710
ZFH18,2017-12-13 04:00,13,116.1641,116.1875,116.1563,116.1641,17610
ZFH18,2017-12-13 04:30,13,116.1641,116.1641,116.1328,116.1563,24471
ZFH18,2017-12-13 05:00,13,116.1563,116.1641,116.1406,116.1563,5116
ZFH18,2017-12-13 05:30,13,116.1563,116.1641,116.1484,116.1563,4224
ZFH18,2017-12-13 06:00,13,116.1563,116.1641,116.1172,116.1328,10208
ZFH18,2017-12-13 06:30,13,116.1328,116.1484,116.1328,116.1406,11461
ZFH18,2017-12-13 07:00,13,116.1406,116.1406,116.1016,116.1172,32483
ZFH18,2017-12-13 07:30,13,116.1172,116.4141,116.1172,116.375,198300
ZFH18,2017-12-13 08:00,13,116.375,116.375,116.3281,116.3438,42014
ZFH18,2017-12-13 08:30,13,116.3438,116.3594,116.2891,116.2969,33398
ZFH18,2017-12-13 09:00,13,116.3047,116.3203,116.2578,116.2578,51464
ZFH18,2017-12-13 09:30,13,116.25,116.3125,116.2422,116.3125,47220
ZFH18,2017-12-13 10:00,13,116.3125,116.3359,116.2969,116.3047,28163
ZFH18,2017-12-13 10:30,13,116.3047,116.3125,116.2578,116.2813,25323
ZFH18,2017-12-13 11:00,13,116.2813,116.3125,116.2734,116.2969,22637
ZFH18,2017-12-13 11:30,13,116.2969,116.3125,116.2891,116.2969,21183
ZFH18,2017-12-13 12:00,13,116.3047,116.3203,116.2969,116.3125,14971
ZFH18,2017-12-13 12:30,13,116.3125,116.3594,116.3125,116.3359,24465
ZFH18,2017-12-13 13:00,13,116.3359,116.4766,116.3203,116.3984,102916
ZFH18,2017-12-13 13:30,13,116.3984,116.5703,116.3906,116.5625,108694
ZFH18,2017-12-13 14:00,13,116.5625,116.5703,116.5078,116.5469,71598
ZFH18,2017-12-13 14:30,13,116.5391,116.5625,116.5234,116.5547,19654
ZFH18,2017-12-13 15:00,13,116.5625,116.5859,116.5547,116.5703,18466
ZFH18,2017-12-13 15:30,13,116.5703,116.5938,116.5625,116.5859,9663
ZFH18,2017-12-13 17:00,14,116.5859,116.5859,116.5703,116.5781,2106
ZFH18,2017-12-13 17:30,14,116.5781,116.5938,116.5625,116.5625,2379
ZFH18,2017-12-13 18:00,14,116.5625,116.5703,116.5156,116.5313,4885
ZFH18,2017-12-13 18:30,14,116.5313,116.5391,116.5313,116.5313,2972
ZFH18,2017-12-13 19:00,14,116.5313,116.5469,116.5234,116.5469,2067
ZFH18,2017-12-13 19:30,14,116.5391,116.5547,116.5313,116.5313,1535
ZFH18,2017-12-13 20:00,14,116.5313,116.5391,116.5078,116.5078,3529
ZFH18,2017-12-13 20:30,14,116.5078,116.5156,116.5,116.5078,1526
ZFH18,2017-12-13 21:00,14,116.5,116.5078,116.4922,116.5,3338
ZFH18,2017-12-13 21:30,14,116.5,116.5078,116.4922,116.5,786
ZFH18,2017-12-13 22:00,14,116.4922,116.5078,116.4922,116.5,863
ZFH18,2017-12-13 22:30,14,116.4922,116.5,116.4844,116.4922,1106
ZFH18,2017-12-13 23:00,14,116.4844,116.4922,116.4766,116.4766,2529
ZFH18,2017-12-13 23:30,14,116.4844,116.4844,116.4766,116.4844,947
ZFH18,2017-12-14 00:00,14,116.4766,116.4844,116.4609,116.4609,3673
ZFH18,2017-12-14 00:30,14,116.4609,116.4688,116.4609,116.4609,1018
ZFH18,2017-12-14 01:00,14,116.4609,116.4688,116.4531,116.4609,5445
ZFH18,2017-12-14 01:30,14,116.4531,116.4609,116.4219,116.4219,6623
ZFH18,2017-12-14 02:00,14,116.4141,116.4375,116.3984,116.4063,13145
ZFH18,2017-12-14 02:30,14,116.4063,116.4063,116.3438,116.3438,13354
ZFH18,2017-12-14 03:00,14,116.3438,116.375,116.3281,116.375,8370
ZFH18,2017-12-14 03:30,14,116.375,116.3906,116.3672,116.375,9335
ZFH18,2017-12-14 04:00,14,116.3828,116.4063,116.3672,116.3984,7347
ZFH18,2017-12-14 04:30,14,116.3984,116.4219,116.3984,116.4063,6287
ZFH18,2017-12-14 05:00,14,116.4063,116.4141,116.3984,116.4063,3436
ZFH18,2017-12-14 05:30,14,116.3984,116.4375,116.3984,116.4375,8208
ZFH18,2017-12-14 06:00,14,116.4375,116.4531,116.4219,116.4531,17450
ZFH18,2017-12-14 06:30,14,116.4531,116.4531,116.4141,116.4219,12356
ZFH18,2017-12-14 07:00,14,116.4219,116.4531,116.4063,116.4531,24596
ZFH18,2017-12-14 07:30,14,116.4453,116.4453,116.3359,116.3906,81687
ZFH18,2017-12-14 08:00,14,116.3906,116.4219,116.3828,116.3984,25283
ZFH18,2017-12-14 08:30,14,116.3906,116.3984,116.3516,116.3516,43704
ZFH18,2017-12-14 09:00,14,116.3594,116.3594,116.3047,116.3203,51551
ZFH18,2017-12-14 09:30,14,116.3125,116.3516,116.2891,116.3516,38020
ZFH18,2017-12-14 10:00,14,116.3438,116.4063,116.3359,116.375,62836
ZFH18,2017-12-14 10:30,14,116.375,116.3984,116.3516,116.3594,44937
ZFH18,2017-12-14 11:00,14,116.3672,116.3984,116.3516,116.3984,35659
ZFH18,2017-12-14 11:30,14,116.3906,116.4297,116.3906,116.4219,39537
ZFH18,2017-12-14 12:00,14,116.4297,116.4609,116.4141,116.4219,41210
ZFH18,2017-12-14 12:30,14,116.4219,116.4375,116.4063,116.4297,30758
ZFH18,2017-12-14 13:00,14,116.4297,116.4531,116.4219,116.4531,42246
ZFH18,2017-12-14 13:30,14,116.4531,116.4609,116.4297,116.4531,48482
ZFH18,2017-12-14 14:00,14,116.4453,116.4531,116.4141,116.4141,33622
ZFH18,2017-12-14 14:30,14,116.4141,116.4219,116.3984,116.4063,13991
ZFH18,2017-12-14 15:00,14,116.4063,116.4219,116.3906,116.3984,10037
ZFH18,2017-12-14 15:30,14,116.3984,116.4141,116.3906,116.3984,8000
ZFH18,2017-12-14 17:00,15,116.3984,116.4219,116.3984,116.4219,1091
ZFH18,2017-12-14 17:30,15,116.4141,116.4219,116.3984,116.4063,2308
ZFH18,2017-12-14 18:00,15,116.4141,116.4141,116.4063,116.4063,1620
ZFH18,2017-12-14 18:30,15,116.4141,116.4219,116.3984,116.3984,2912
ZFH18,2017-12-14 19:00,15,116.4063,116.4063,116.3984,116.3984,509
ZFH18,2017-12-14 19:30,15,116.4063,116.4063,116.4063,116.4063,510
ZFH18,2017-12-14 20:00,15,116.4063,116.4063,116.4063,116.4063,761
ZFH18,2017-12-14 20:30,15,116.4063,116.4063,116.3828,116.3906,2317
ZFH18,2017-12-14 21:00,15,116.3906,116.3984,116.3828,116.3828,1120
ZFH18,2017-12-14 21:30,15,116.375,116.3828,116.3672,116.3828,1414
ZFH18,2017-12-14 22:00,15,116.375,116.3828,116.3672,116.375,1859
ZFH18,2017-12-14 22:30,15,116.375,116.375,116.3672,116.3672,639
ZFH18,2017-12-14 23:00,15,116.3672,116.375,116.3594,116.375,648
ZFH18,2017-12-14 23:30,15,116.3672,116.3828,116.3594,116.3828,485
ZFH18,2017-12-15 00:00,15,116.3828,116.3828,116.3672,116.3828,784
ZFH18,2017-12-15 00:30,15,116.375,116.3828,116.3672,116.3828,1414
ZFH18,2017-12-15 01:00,15,116.3828,116.4063,116.3672,116.3984,3479
ZFH18,2017-12-15 01:30,15,116.3984,116.4141,116.3906,116.4141,3780
ZFH18,2017-12-15 02:00,15,116.4141,116.4219,116.3984,116.3984,6280
ZFH18,2017-12-15 02:30,15,116.3984,116.4063,116.3906,116.3984,3572
ZFH18,2017-12-15 03:00,15,116.3906,116.3906,116.3594,116.3672,6319
ZFH18,2017-12-15 03:30,15,116.3672,116.3984,116.3672,116.3828,3461
ZFH18,2017-12-15 04:00,15,116.3828,116.3828,116.3672,116.3828,2968
ZFH18,2017-12-15 04:30,15,116.3828,116.3906,116.3594,116.3828,7375
ZFH18,2017-12-15 05:00,15,116.3828,116.3906,116.375,116.3906,2577
ZFH18,2017-12-15 05:30,15,116.3906,116.3906,116.3672,116.375,7870
ZFH18,2017-12-15 06:00,15,116.3828,116.3984,116.3828,116.3906,4800
ZFH18,2017-12-15 06:30,15,116.3906,116.3984,116.3828,116.3906,8286
ZFH18,2017-12-15 07:00,15,116.3906,116.3984,116.3438,116.3516,22758
ZFH18,2017-12-15 07:30,15,116.3438,116.375,116.3359,116.3438,32481
ZFH18,2017-12-15 08:00,15,116.3359,116.3359,116.2578,116.2734,52110
ZFH18,2017-12-15 08:30,15,116.2734,116.3203,116.2656,116.2813,55774
ZFH18,2017-12-15 09:00,15,116.2734,116.2891,116.2266,116.2656,51796
ZFH18,2017-12-15 09:30,15,116.2656,116.2891,116.25,116.2734,39396
ZFH18,2017-12-15 10:00,15,116.2656,116.2656,116.2188,116.2266,31561
ZFH18,2017-12-15 10:30,15,116.2266,116.25,116.2188,116.25,38085
ZFH18,2017-12-15 11:00,15,116.25,116.2656,116.2422,116.2578,19516
ZFH18,2017-12-15 11:30,15,116.25,116.2734,116.2422,116.2578,16032
ZFH18,2017-12-15 12:00,15,116.2656,116.2891,116.2578,116.2734,8943
ZFH18,2017-12-15 12:30,15,116.2813,116.2891,116.2578,116.2734,21897
ZFH18,2017-12-15 13:00,15,116.2734,116.2969,116.2656,116.2813,18679
ZFH18,2017-12-15 13:30,15,116.2813,116.3281,116.2813,116.3125,26163
ZFH18,2017-12-15 14:00,15,116.3125,116.3516,116.3125,116.3203,37311
ZFH18,2017-12-15 14:30,15,116.3281,116.3359,116.3125,116.3203,9823
ZFH18,2017-12-15 15:00,15,116.3203,116.3359,116.3125,116.3359,10266
ZFH18,2017-12-15 15:30,15,116.3359,116.3516,116.3281,116.3281,5867
ZFH18,2017-12-17 17:00,18,116.3047,116.3203,116.2891,116.2969,2058
ZFH18,2017-12-17 17:30,18,116.2969,116.2969,116.2578,116.2578,1251
ZFH18,2017-12-17 18:00,18,116.2578,116.2656,116.25,116.2578,2610
ZFH18,2017-12-17 18:30,18,116.2578,116.2656,116.2422,116.2578,2039
ZFH18,2017-12-17 19:00,18,116.2578,116.2734,116.2578,116.2656,1230
ZFH18,2017-12-17 19:30,18,116.2578,116.2656,116.2578,116.2578,684
ZFH18,2017-12-17 20:00,18,116.2578,116.2578,116.25,116.25,955
ZFH18,2017-12-17 20:30,18,116.2578,116.2734,116.2422,116.25,1973
ZFH18,2017-12-17 21:00,18,116.2422,116.25,116.2422,116.25,1025
ZFH18,2017-12-17 21:30,18,116.2578,116.2656,116.2578,116.2578,1001
ZFH18,2017-12-17 22:00,18,116.2578,116.2734,116.2578,116.2734,757
ZFH18,2017-12-17 22:30,18,116.2734,116.2813,116.2578,116.2578,822
ZFH18,2017-12-17 23:00,18,116.2578,116.2734,116.2578,116.2656,1423
ZFH18,2017-12-17 23:30,18,116.2656,116.2656,116.2578,116.2656,339
ZFH18,2017-12-18 00:00,18,116.2656,116.2734,116.2578,116.2578,586
ZFH18,2017-12-18 00:30,18,116.2656,116.2656,116.25,116.25,803
ZFH18,2017-12-18 01:00,18,116.2578,116.2656,116.2422,116.2578,2522
ZFH18,2017-12-18 01:30,18,116.25,116.2578,116.2266,116.2344,6685
ZFH18,2017-12-18 02:00,18,116.2344,116.2344,116.2188,116.2344,9542
ZFH18,2017-12-18 02:30,18,116.2266,116.2344,116.2188,116.2344,4658
ZFH18,2017-12-18 03:00,18,116.2422,116.2422,116.2188,116.2266,2187
ZFH18,2017-12-18 03:30,18,116.2344,116.2422,116.2266,116.2344,3842
ZFH18,2017-12-18 04:00,18,116.2422,116.2422,116.2266,116.2344,4579
ZFH18,2017-12-18 04:30,18,116.2422,116.2422,116.2266,116.2266,4734
ZFH18,2017-12-18 05:00,18,116.2266,116.2266,116.2109,116.2188,11372
ZFH18,2017-12-18 05:30,18,116.2109,116.2266,116.2109,116.2266,4952
ZFH18,2017-12-18 06:00,18,116.2188,116.2266,116.2109,116.2266,4470
ZFH18,2017-12-18 06:30,18,116.2266,116.2344,116.2188,116.2344,5455
ZFH18,2017-12-18 07:00,18,116.2344,116.2578,116.2266,116.25,16701
ZFH18,2017-12-18 07:30,18,116.2422,116.25,116.2266,116.2422,23476
ZFH18,2017-12-18 08:00,18,116.2422,116.3047,116.2422,116.2969,26649
ZFH18,2017-12-18 08:30,18,116.3047,116.3047,116.2734,116.2891,30806
ZFH18,2017-12-18 09:00,18,116.2969,116.3203,116.2891,116.3125,26711
ZFH18,2017-12-18 09:30,18,116.3125,116.3672,116.3125,116.3516,41637
ZFH18,2017-12-18 10:00,18,116.3516,116.3594,116.3281,116.3516,19989
ZFH18,2017-12-18 10:30,18,116.3594,116.3594,116.3281,116.3438,21576
ZFH18,2017-12-18 11:00,18,116.3516,116.3516,116.3281,116.3359,17168
ZFH18,2017-12-18 11:30,18,116.3359,116.3438,116.3203,116.3281,16198
ZFH18,2017-12-18 12:00,18,116.3359,116.3359,116.3125,116.3203,19486
ZFH18,2017-12-18 12:30,18,116.3203,116.3203,116.2969,116.2969,17529
ZFH18,2017-12-18 13:00,18,116.3047,116.3125,116.2813,116.2969,20090
ZFH18,2017-12-18 13:30,18,116.2969,116.3047,116.2656,116.2969,22748
ZFH18,2017-12-18 14:00,18,116.2891,116.3047,116.2891,116.2969,19347
ZFH18,2017-12-18 14:30,18,116.3047,116.3047,116.2813,116.2813,16144
ZFH18,2017-12-18 15:00,18,116.2813,116.3047,116.2813,116.2969,9927
ZFH18,2017-12-18 15:30,18,116.2969,116.2969,116.2813,116.2813,7380
ZFH18,2017-12-18 17:00,19,116.2813,116.2813,116.2578,116.2734,1628
ZFH18,2017-12-18 17:30,19,116.2734,116.2813,116.2578,116.2656,1466
ZFH18,2017-12-18 18:00,19,116.2656,116.2656,116.2578,116.2578,1382
ZFH18,2017-12-18 18:30,19,116.2578,116.2656,116.25,116.2578,2321
ZFH18,2017-12-18 19:00,19,116.2578,116.2656,116.25,116.2578,395
ZFH18,2017-12-18 19:30,19,116.2578,116.2656,116.25,116.2578,2224
ZFH18,2017-12-18 20:00,19,116.2578,116.2656,116.2578,116.2578,501
ZFH18,2017-12-18 20:30,19,116.2578,116.2734,116.2578,116.2656,1375
ZFH18,2017-12-18 21:00,19,116.2734,116.2813,116.2734,116.2734,2240
ZFH18,2017-12-18 21:30,19,116.2813,116.2813,116.2656,116.2734,426
ZFH18,2017-12-18 22:00,19,116.2734,116.2813,116.2656,116.2734,834
ZFH18,2017-12-18 22:30,19,116.2734,116.2813,116.2578,116.2734,1366
ZFH18,2017-12-18 23:00,19,116.2734,116.2734,116.2656,116.2656,551
ZFH18,2017-12-18 23:30,19,116.2656,116.2656,116.2578,116.2656,53
ZFH18,2017-12-19 00:00,19,116.2578,116.2656,116.2578,116.2578,624
ZFH18,2017-12-19 00:30,19,116.2578,116.2734,116.2578,116.2656,1528
ZFH18,2017-12-19 01:00,19,116.2656,116.2734,116.2656,116.2656,676
ZFH18,2017-12-19 01:30,19,116.2656,116.2813,116.2578,116.2813,1455
ZFH18,2017-12-19 02:00,19,116.2734,116.2891,116.2578,116.2734,4438
ZFH18,2017-12-19 02:30,19,116.2734,116.2813,116.2656,116.2656,4732
ZFH18,2017-12-19 03:00,19,116.2656,116.2813,116.2578,116.2656,8054
ZFH18,2017-12-19 03:30,19,116.2578,116.2656,116.25,116.2578,4348
ZFH18,2017-12-19 04:00,19,116.2578,116.2578,116.2422,116.2422,1801
ZFH18,2017-12-19 04:30,19,116.2422,116.2578,116.2422,116.2578,1804
ZFH18,2017-12-19 05:00,19,116.2578,116.2656,116.2422,116.25,9696
ZFH18,2017-12-19 05:30,19,116.2422,116.2578,116.2422,116.2578,4927
ZFH18,2017-12-19 06:00,19,116.2578,116.2656,116.2266,116.2344,9417
ZFH18,2017-12-19 06:30,19,116.2344,116.2422,116.2031,116.2109,14411
ZFH18,2017-12-19 07:00,19,116.2031,116.2109,116.1563,116.1641,41552
ZFH18,2017-12-19 07:30,19,116.1797,116.1875,116.1172,116.125,69863
ZFH18,2017-12-19 08:00,19,116.125,116.1563,116.125,116.1406,38739
ZFH18,2017-12-19 08:30,19,116.1406,116.1563,116.1172,116.1563,41807
ZFH18,2017-12-19 09:00,19,116.1563,116.1641,116.1172,116.125,43180
ZFH18,2017-12-19 09:30,19,116.125,116.1328,116.0703,116.0781,45151
ZFH18,2017-12-19 10:00,19,116.0703,116.1172,116.0703,116.0859,49953
ZFH18,2017-12-19 10:30,19,116.0781,116.0859,116.0469,116.0703,53242
ZFH18,2017-12-19 11:00,19,116.0703,116.0703,116.0078,116.0234,42760
ZFH18,2017-12-19 11:30,19,116.0234,116.0391,116.0078,116.0078,18775
ZFH18,2017-12-19 12:00,19,116.0078,116.0234,116,116.0234,31938
ZFH18,2017-12-19 12:30,19,116.0234,116.0469,116.0078,116.0391,33215
ZFH18,2017-12-19 13:00,19,116.0469,116.0469,116.0078,116.0313,15803
ZFH18,2017-12-19 13:30,19,116.0313,116.0703,116.0156,116.0547,31087
ZFH18,2017-12-19 14:00,19,116.0547,116.0625,116.0469,116.0469,12512
ZFH18,2017-12-19 14:30,19,116.0469,116.0703,116.0469,116.0625,14989
ZFH18,2017-12-19 15:00,19,116.0703,116.0781,116.0625,116.0703,5876
ZFH18,2017-12-19 15:30,19,116.0703,116.0703,116.0313,116.0469,10103
ZFH18,2017-12-19 17:00,20,116.0625,116.0781,116.0625,116.0703,1414
ZFH18,2017-12-19 17:30,20,116.0703,116.0859,116.0703,116.0781,630
ZFH18,2017-12-19 18:00,20,116.0703,116.0859,116.0703,116.0703,3036
ZFH18,2017-12-19 18:30,20,116.0781,116.0938,116.0703,116.0859,3911
ZFH18,2017-12-19 19:00,20,116.0859,116.0859,116.0703,116.0781,829
ZFH18,2017-12-19 19:30,20,116.0781,116.0781,116.0703,116.0703,367
ZFH18,2017-12-19 20:00,20,116.0703,116.0859,116.0703,116.0781,661
ZFH18,2017-12-19 20:30,20,116.0781,116.0859,116.0781,116.0781,83
ZFH18,2017-12-19 21:00,20,116.0859,116.0859,116.0781,116.0859,115
ZFH18,2017-12-19 21:30,20,116.0859,116.0859,116.0781,116.0781,98
ZFH18,2017-12-19 22:00,20,116.0859,116.0859,116.0781,116.0781,67
ZFH18,2017-12-19 22:30,20,116.0859,116.0859,116.0703,116.0781,2437
ZFH18,2017-12-19 23:00,20,116.0781,116.0859,116.0703,116.0703,238
ZFH18,2017-12-19 23:30,20,116.0703,116.0781,116.0547,116.0703,1730
ZFH18,2017-12-20 00:00,20,116.0703,116.0703,116.0391,116.0625,2698
ZFH18,2017-12-20 00:30,20,116.0547,116.0703,116.0469,116.0703,2814
ZFH18,2017-12-20 01:00,20,116.0703,116.0703,116.0469,116.0625,4541
ZFH18,2017-12-20 01:30,20,116.0625,116.0703,116.0391,116.0391,6900
ZFH18,2017-12-20 02:00,20,116.0469,116.0781,116.0234,116.0703,16976
ZFH18,2017-12-20 02:30,20,116.0625,116.0781,116.0625,116.0625,9526
ZFH18,2017-12-20 03:00,20,116.0625,116.0859,116.0547,116.0781,4783
ZFH18,2017-12-20 03:30,20,116.0781,116.0938,116.0703,116.0859,4670
ZFH18,2017-12-20 04:00,20,116.0859,116.125,116.0859,116.0938,18633
ZFH18,2017-12-20 04:30,20,116.0938,116.0938,116.0703,116.0781,4481
ZFH18,2017-12-20 05:00,20,116.0781,116.0938,116.0703,116.0938,8122
ZFH18,2017-12-20 05:30,20,116.0938,116.1016,116.0625,116.0703,12199
ZFH18,2017-12-20 06:00,20,116.0703,116.0781,116.0469,116.0547,19976
ZFH18,2017-12-20 06:30,20,116.0469,116.0625,116.0391,116.0469,15257
ZFH18,2017-12-20 07:00,20,116.0469,116.0547,115.9688,115.9922,46709
ZFH18,2017-12-20 07:30,20,115.9922,116,115.9688,115.9844,32352
ZFH18,2017-12-20 08:00,20,115.9766,115.9766,115.9219,115.9375,46294
ZFH18,2017-12-20 08:30,20,115.9375,115.9844,115.9219,115.9844,59857
ZFH18,2017-12-20 09:00,20,115.9766,115.9766,115.9453,115.9531,48873
ZFH18,2017-12-20 09:30,20,115.9531,115.9844,115.9453,115.9844,31655
ZFH18,2017-12-20 10:00,20,115.9844,116.0234,115.9688,116.0156,40732
ZFH18,2017-12-20 10:30,20,116.0156,116.0313,116.0078,116.0234,15949
ZFH18,2017-12-20 11:00,20,116.0313,116.0547,116.0156,116.0469,32527
ZFH18,2017-12-20 11:30,20,116.0469,116.0625,116.0156,116.0234,25534
ZFH18,2017-12-20 12:00,20,116.0156,116.0313,116,116,26861
ZFH18,2017-12-20 12:30,20,116,116.0078,115.9766,115.9844,19535
ZFH18,2017-12-20 13:00,20,115.9844,115.9922,115.9688,115.9922,14901
ZFH18,2017-12-20 13:30,20,115.9922,115.9922,115.9453,115.9531,15799
ZFH18,2017-12-20 14:00,20,115.9531,115.9688,115.9297,115.9688,30823
ZFH18,2017-12-20 14:30,20,115.9688,115.9688,115.9531,115.9609,11660
ZFH18,2017-12-20 15:00,20,115.9688,115.9766,115.9453,115.9531,14330
ZFH18,2017-12-20 15:30,20,115.9531,115.9766,115.9531,115.9609,7176
ZFH18,2017-12-20 17:00,21,115.9531,115.9766,115.9531,115.9766,1829
ZFH18,2017-12-20 17:30,21,115.9766,115.9922,115.9688,115.9922,895
ZFH18,2017-12-20 18:00,21,115.9844,116,115.9766,115.9922,2131
ZFH18,2017-12-20 18:30,21,115.9844,116,115.9844,115.9844,1176
ZFH18,2017-12-20 19:00,21,115.9844,115.9922,115.9844,115.9844,274
ZFH18,2017-12-20 19:30,21,115.9844,116.0078,115.9844,116,2901
ZFH18,2017-12-20 20:00,21,116,116.0078,116,116.0078,1899
ZFH18,2017-12-20 20:30,21,116.0078,116.0156,116,116,1205
ZFH18,2017-12-20 21:00,21,116.0078,116.0156,116.0078,116.0078,1146
ZFH18,2017-12-20 21:30,21,116.0078,116.0234,116.0078,116.0156,1103
ZFH18,2017-12-20 22:00,21,116.0234,116.0313,116.0156,116.0234,2625
ZFH18,2017-12-20 22:30,21,116.0234,116.0313,116.0156,116.0156,1624
ZFH18,2017-12-20 23:00,21,116.0156,116.0391,116.0156,116.0234,4114
ZFH18,2017-12-20 23:30,21,116.0234,116.0234,116.0156,116.0156,1645
ZFH18,2017-12-21 00:00,21,116.0156,116.0234,116.0156,116.0156,2129
ZFH18,2017-12-21 00:30,21,116.0156,116.0313,116.0156,116.0313,2627
ZFH18,2017-12-21 01:00,21,116.0313,116.0313,115.9922,115.9922,6550
ZFH18,2017-12-21 01:30,21,115.9922,116,115.9844,115.9922,7530
ZFH18,2017-12-21 02:00,21,115.9922,115.9922,115.9375,115.9609,12103
ZFH18,2017-12-21 02:30,21,115.9688,115.9844,115.9531,115.9844,8668
ZFH18,2017-12-21 03:00,21,115.9844,116,115.9766,115.9922,8986
ZFH18,2017-12-21 03:30,21,115.9922,116,115.9766,116,5611
ZFH18,2017-12-21 04:00,21,115.9922,116.0156,115.9922,116.0156,7696
ZFH18,2017-12-21 04:30,21,116.0156,116.0234,116,116.0156,7411
ZFH18,2017-12-21 05:00,21,116.0078,116.0078,115.9844,115.9922,5588
ZFH18,2017-12-21 05:30,21,115.9922,116.0156,115.9844,116.0156,5460
ZFH18,2017-12-21 06:00,21,116.0078,116.0391,116.0078,116.0313,6914
ZFH18,2017-12-21 06:30,21,116.0313,116.0391,116.0234,116.0313,8057
ZFH18,2017-12-21 07:00,21,116.0313,116.0313,115.9688,115.9766,17577
ZFH18,2017-12-21 07:30,21,115.9844,116.0078,115.9609,115.9688,27071
ZFH18,2017-12-21 08:00,21,115.9688,115.9688,115.9219,115.9297,33755
ZFH18,2017-12-21 08:30,21,115.9375,115.9531,115.9297,115.9531,49602
ZFH18,2017-12-21 09:00,21,115.9531,115.9531,115.9063,115.9063,52871
ZFH18,2017-12-21 09:30,21,115.9141,115.9219,115.8828,115.9141,30080
ZFH18,2017-12-21 10:00,21,115.9141,115.9531,115.9063,115.9375,33501
ZFH18,2017-12-21 10:30,21,115.9453,115.9453,115.9219,115.9375,19232
ZFH18,2017-12-21 11:00,21,115.9375,115.9453,115.9297,115.9375,12846
ZFH18,2017-12-21 11:30,21,115.9375,115.9375,115.9063,115.9219,26821
ZFH18,2017-12-21 12:00,21,115.9141,115.9375,115.9141,115.9219,21313
ZFH18,2017-12-21 12:30,21,115.9297,115.9375,115.9219,115.9297,7404
ZFH18,2017-12-21 13:00,21,115.9297,115.9375,115.9219,115.9297,8809
ZFH18,2017-12-21 13:30,21,115.9219,115.9375,115.9219,115.9219,20467
ZFH18,2017-12-21 14:00,21,115.9219,115.9297,115.9141,115.9219,16418
ZFH18,2017-12-21 14:30,21,115.9219,115.9297,115.9141,115.9141,13924
ZFH18,2017-12-21 15:00,21,115.9219,115.9297,115.9141,115.9297,5822
ZFH18,2017-12-21 15:30,21,115.9219,115.9375,115.9141,115.9219,5010
ZFH18,2017-12-21 17:00,22,115.9141,115.9219,115.9063,115.9219,1229
ZFH18,2017-12-21 17:30,22,115.9219,115.9297,115.9141,115.9219,732
ZFH18,2017-12-21 18:00,22,115.9297,115.9453,115.9297,115.9375,2095
ZFH18,2017-12-21 18:30,22,115.9375,115.9375,115.9219,115.9219,1597
ZFH18,2017-12-21 19:00,22,115.9219,115.9297,115.9219,115.9219,106
ZFH18,2017-12-21 19:30,22,115.9219,115.9297,115.9141,115.9219,592
ZFH18,2017-12-21 20:00,22,115.9297,115.9375,115.9297,115.9297,767
ZFH18,2017-12-21 20:30,22,115.9297,115.9375,115.9297,115.9375,640
ZFH18,2017-12-21 21:00,22,115.9375,115.9453,115.9375,115.9375,1969
ZFH18,2017-12-21 21:30,22,115.9375,115.9375,115.9297,115.9375,1480
ZFH18,2017-12-21 22:00,22,115.9375,115.9453,115.9375,115.9375,421
ZFH18,2017-12-21 22:30,22,115.9375,115.9453,115.9375,115.9375,1433
ZFH18,2017-12-21 23:00,22,115.9375,115.9375,115.9375,115.9375,33
ZFH18,2017-12-21 23:30,22,115.9375,115.9453,115.9375,115.9375,133
ZFH18,2017-12-22 00:00,22,115.9375,115.9453,115.9375,115.9375,462
ZFH18,2017-12-22 00:30,22,115.9375,115.9531,115.9375,115.9375,1553
ZFH18,2017-12-22 01:00,22,115.9453,115.9453,115.9297,115.9297,3692
ZFH18,2017-12-22 01:30,22,115.9297,115.9375,115.9297,115.9297,1427
ZFH18,2017-12-22 02:00,22,115.9219,115.9375,115.9141,115.9297,5644
ZFH18,2017-12-22 02:30,22,115.9375,115.9531,115.9219,115.9453,10704
ZFH18,2017-12-22 03:00,22,115.9453,115.9453,115.9375,115.9453,2796
ZFH18,2017-12-22 03:30,22,115.9453,115.9453,115.9297,115.9297,2392
ZFH18,2017-12-22 04:00,22,115.9297,115.9375,115.9141,115.9219,1443
ZFH18,2017-12-22 04:30,22,115.9297,115.9297,115.9141,115.9219,2381
ZFH18,2017-12-22 05:00,22,115.9219,115.9297,115.9063,115.9219,3919
ZFH18,2017-12-22 05:30,22,115.9219,115.9297,115.9063,115.9219,4877
ZFH18,2017-12-22 06:00,22,115.9219,115.9297,115.9141,115.9219,2573
ZFH18,2017-12-22 06:30,22,115.9219,115.9297,115.9063,115.9297,3302
ZFH18,2017-12-22 07:00,22,115.9219,115.9375,115.9063,115.9141,17493
ZFH18,2017-12-22 07:30,22,115.9141,115.9219,115.8906,115.9063,22330
ZFH18,2017-12-22 08:00,22,115.8984,115.9297,115.8984,115.9219,17680
ZFH18,2017-12-22 08:30,22,115.9297,115.9375,115.9141,115.9219,29168
ZFH18,2017-12-22 09:00,22,115.9219,115.9219,115.9063,115.9063,9296
ZFH18,2017-12-22 09:30,22,115.9063,115.9141,115.8906,115.8984,12695
ZFH18,2017-12-22 10:00,22,115.8984,115.9063,115.8828,115.8828,11973
ZFH18,2017-12-22 10:30,22,115.8828,115.8984,115.875,115.8906,9079
ZFH18,2017-12-22 11:00,22,115.8828,115.8906,115.875,115.875,7696
ZFH18,2017-12-22 11:30,22,115.8828,115.8984,115.8672,115.8984,17767
ZFH18,2017-12-22 12:00,22,115.8984,115.8984,115.8828,115.8828,10005
ZFH18,2017-12-22 12:30,22,115.8828,115.9063,115.8828,115.9063,8300
ZFH18,2017-12-22 13:00,22,115.9063,115.9063,115.8906,115.8984,2126
ZFH18,2017-12-22 13:30,22,115.8984,115.9141,115.8984,115.9063,3480
ZFH18,2017-12-22 14:00,22,115.9141,115.9141,115.9063,115.9063,650
ZFH18,2017-12-22 14:30,22,115.9141,115.9141,115.9063,115.9063,2226
ZFH18,2017-12-22 15:00,22,115.9063,115.9141,115.9063,115.9141,2268
ZFH18,2017-12-22 15:30,22,115.9141,115.9141,115.9063,115.9063,781
ZFH18,2017-12-25 17:00,26,115.8906,115.9141,115.8828,115.9141,1319
ZFH18,2017-12-25 17:30,26,115.9141,115.9219,115.875,115.8828,1799
ZFH18,2017-12-25 18:00,26,115.8828,115.8906,115.8672,115.8828,2230
ZFH18,2017-12-25 18:30,26,115.8828,115.8906,115.8672,115.8672,1584
ZFH18,2017-12-25 19:00,26,115.875,115.8828,115.875,115.8828,722
ZFH18,2017-12-25 19:30,26,115.875,115.8828,115.875,115.875,544
ZFH18,2017-12-25 20:00,26,115.875,115.8828,115.875,115.8828,68
ZFH18,2017-12-25 20:30,26,115.875,115.8828,115.8672,115.875,392
ZFH18,2017-12-25 21:00,26,115.875,115.8828,115.875,115.8828,637
ZFH18,2017-12-25 21:30,26,115.8828,115.8828,115.875,115.875,101
ZFH18,2017-12-25 22:00,26,115.875,115.875,115.875,115.875,519
ZFH18,2017-12-25 22:30,26,115.875,115.8828,115.875,115.875,91
ZFH18,2017-12-25 23:00,26,115.875,115.875,115.875,115.875,76
ZFH18,2017-12-25 23:30,26,115.875,115.8828,115.875,115.875,383
ZFH18,2017-12-26 00:00,26,115.875,115.875,115.875,115.875,184
ZFH18,2017-12-26 00:30,26,115.875,115.8906,115.875,115.8828,596
ZFH18,2017-12-26 01:00,26,115.8828,115.8828,115.875,115.875,424
ZFH18,2017-12-26 01:30,26,115.875,115.8828,115.875,115.8828,461
ZFH18,2017-12-26 02:00,26,115.8828,115.8906,115.875,115.8828,297
ZFH18,2017-12-26 02:30,26,115.875,115.8828,115.875,115.8828,714
ZFH18,2017-12-26 03:00,26,115.875,115.8828,115.875,115.8828,8
ZFH18,2017-12-26 03:30,26,115.875,115.8828,115.875,115.875,430
ZFH18,2017-12-26 04:00,26,115.8828,115.8828,115.875,115.8828,142
ZFH18,2017-12-26 04:30,26,115.875,115.8828,115.875,115.875,86
ZFH18,2017-12-26 05:00,26,115.875,115.8828,115.8594,115.8594,3478
ZFH18,2017-12-26 05:30,26,115.8594,115.8672,115.8516,115.8516,859
ZFH18,2017-12-26 06:00,26,115.8516,115.8672,115.8516,115.8594,1331
ZFH18,2017-12-26 06:30,26,115.8516,115.8672,115.8438,115.8672,2757
ZFH18,2017-12-26 07:00,26,115.8672,115.875,115.8516,115.8672,7749
ZFH18,2017-12-26 07:30,26,115.8594,115.8906,115.8516,115.8828,13019
ZFH18,2017-12-26 08:00,26,115.8828,115.8984,115.875,115.8984,8830
ZFH18,2017-12-26 08:30,26,115.8906,115.9219,115.8906,115.9063,25400
ZFH18,2017-12-26 09:00,26,115.9063,115.9219,115.8984,115.8984,6768
ZFH18,2017-12-26 09:30,26,115.8984,115.9453,115.8984,115.9453,13250
ZFH18,2017-12-26 10:00,26,115.9453,115.9609,115.9453,115.9531,14545
ZFH18,2017-12-26 10:30,26,115.9531,115.9609,115.9375,115.9453,8312
ZFH18,2017-12-26 11:00,26,115.9453,115.9531,115.9375,115.9375,5857
ZFH18,2017-12-26 11:30,26,115.9453,115.9531,115.9297,115.9375,9901
ZFH18,2017-12-26 12:00,26,115.9453,115.9453,115.9063,115.9141,13834
ZFH18,2017-12-26 12:30,26,115.9141,115.9453,115.9063,115.9453,6318
ZFH18,2017-12-26 13:00,26,115.9375,115.9531,115.9375,115.9531,8127
ZFH18,2017-12-26 13:30,26,115.9531,115.9688,115.9453,115.9688,15331
ZFH18,2017-12-26 14:00,26,115.9609,115.9688,115.9375,115.9453,9325
ZFH18,2017-12-26 14:30,26,115.9531,115.9531,115.9375,115.9453,4795
ZFH18,2017-12-26 15:00,26,115.9453,115.9531,115.9453,115.9453,2273
ZFH18,2017-12-26 15:30,26,115.9453,115.9453,115.9297,115.9375,3028
ZFH18,2017-12-26 17:00,27,115.9375,115.9375,115.9219,115.9297,509
ZFH18,2017-12-26 17:30,27,115.9375,115.9375,115.9297,115.9297,947
ZFH18,2017-12-26 18:00,27,115.9297,115.9375,115.9297,115.9375,187
ZFH18,2017-12-26 18:30,27,115.9297,115.9297,115.9219,115.9297,1130
ZFH18,2017-12-26 19:00,27,115.9297,115.9375,115.9219,115.9297,467
ZFH18,2017-12-26 19:30,27,115.9297,115.9375,115.9297,115.9375,135
ZFH18,2017-12-26 20:00,27,115.9297,115.9375,115.9297,115.9375,2031
ZFH18,2017-12-26 20:30,27,115.9297,115.9375,115.9297,115.9375,214
ZFH18,2017-12-26 21:00,27,115.9297,115.9375,115.9297,115.9297,1289
ZFH18,2017-12-26 21:30,27,115.9297,115.9375,115.9141,115.9219,3801
ZFH18,2017-12-26 22:00,27,115.9141,115.9141,115.9141,115.9141,902
ZFH18,2017-12-26 22:30,27,115.9219,115.9219,115.9219,115.9219,191
ZFH18,2017-12-26 23:00,27,115.9297,115.9297,115.9219,115.9297,1539
ZFH18,2017-12-26 23:30,27,115.9297,115.9375,115.9297,115.9297,1558
ZFH18,2017-12-27 00:00,27,115.9375,115.9375,115.9297,115.9297,57
ZFH18,2017-12-27 00:30,27,115.9297,115.9375,115.9297,115.9375,1169
ZFH18,2017-12-27 01:00,27,115.9297,115.9297,115.9141,115.9219,4281
ZFH18,2017-12-27 01:30,27,115.9219,115.9297,115.9219,115.9219,1212
ZFH18,2017-12-27 02:00,27,115.9219,115.9375,115.9219,115.9375,6612
ZFH18,2017-12-27 02:30,27,115.9297,115.9453,115.9297,115.9375,4145
ZFH18,2017-12-27 03:00,27,115.9297,115.9375,115.9297,115.9297,3623
ZFH18,2017-12-27 03:30,27,115.9375,115.9375,115.9219,115.9375,3492
ZFH18,2017-12-27 04:00,27,115.9297,115.9375,115.9219,115.9297,2750
ZFH18,2017-12-27 04:30,27,115.9297,115.9297,115.9219,115.9297,383
ZFH18,2017-12-27 05:00,27,115.9297,115.9297,115.9219,115.9219,3957
ZFH18,2017-12-27 05:30,27,115.9219,115.9375,115.9219,115.9375,2803
ZFH18,2017-12-27 06:00,27,115.9375,115.9531,115.9219,115.9375,8191
ZFH18,2017-12-27 06:30,27,115.9375,115.9453,115.9297,115.9375,6597
ZFH18,2017-12-27 07:00,27,115.9375,115.9688,115.9297,115.9688,17564
ZFH18,2017-12-27 07:30,27,115.9609,116,115.9609,115.9844,33986
ZFH18,2017-12-27 08:00,27,115.9844,115.9922,115.9766,115.9922,22992
ZFH18,2017-12-27 08:30,27,115.9844,116.0078,115.9844,116,23682
ZFH18,2017-12-27 09:00,27,116,116.0234,115.9922,116.0156,23604
ZFH18,2017-12-27 09:30,27,116.0156,116.0313,116.0078,116.0234,18089
ZFH18,2017-12-27 10:00,27,116.0156,116.0469,116.0078,116.0313,34215
ZFH18,2017-12-27 10:30,27,116.0391,116.0625,116.0234,116.0469,30261
ZFH18,2017-12-27 11:00,27,116.0469,116.0625,116.0469,116.0625,30335
ZFH18,2017-12-27 11:30,27,116.0625,116.0781,116.0547,116.0781,21092
ZFH18,2017-12-27 12:00,27,116.0781,116.0859,116.0391,116.0859,64414
ZFH18,2017-12-27 12:30,27,116.0859,116.1172,116.0781,116.1094,30574
ZFH18,2017-12-27 13:00,27,116.1016,116.125,116.0703,116.0781,34387
ZFH18,2017-12-27 13:30,27,116.0781,116.1484,116.0781,116.1484,42317
ZFH18,2017-12-27 14:00,27,116.1484,116.1484,116.1016,116.1172,26639
ZFH18,2017-12-27 14:30,27,116.125,116.1563,116.125,116.1406,14441
ZFH18,2017-12-27 15:00,27,116.1328,116.1406,116.125,116.1328,3888
ZFH18,2017-12-27 15:30,27,116.1328,116.1484,116.125,116.1406,6024
ZFH18,2017-12-27 17:00,28,116.125,116.1328,116.1094,116.1172,1932
ZFH18,2017-12-27 17:30,28,116.1094,116.1172,116.1016,116.1016,1349
ZFH18,2017-12-27 18:00,28,116.1016,116.1094,116.0938,116.1016,2218
ZFH18,2017-12-27 18:30,28,116.1016,116.1094,116.1016,116.1094,516
ZFH18,2017-12-27 19:00,28,116.1016,116.1094,116.1016,116.1094,136
ZFH18,2017-12-27 19:30,28,116.1094,116.1172,116.1094,116.1094,1172
ZFH18,2017-12-27 20:00,28,116.1094,116.125,116.1094,116.1094,3778
ZFH18,2017-12-27 20:30,28,116.1094,116.1172,116.1094,116.1172,11
ZFH18,2017-12-27 21:00,28,116.1172,116.1172,116.1094,116.1094,1204
ZFH18,2017-12-27 21:30,28,116.1172,116.1172,116.1094,116.1094,934
ZFH18,2017-12-27 22:00,28,116.1094,116.125,116.1094,116.1172,1069
ZFH18,2017-12-27 22:30,28,116.1172,116.1172,116.1094,116.1172,1441
ZFH18,2017-12-27 23:00,28,116.1094,116.1172,116.1094,116.1172,283
ZFH18,2017-12-27 23:30,28,116.1172,116.125,116.1172,116.125,2194
ZFH18,2017-12-28 00:00,28,116.125,116.125,116.1172,116.125,593
ZFH18,2017-12-28 00:30,28,116.1172,116.125,116.1094,116.1172,1964
ZFH18,2017-12-28 01:00,28,116.1094,116.1172,116.1016,116.1016,2672
ZFH18,2017-12-28 01:30,28,116.1016,116.1094,116.0938,116.1016,2656
ZFH18,2017-12-28 02:00,28,116.1016,116.1094,116.0859,116.0859,2392
ZFH18,2017-12-28 02:30,28,116.0938,116.1016,116.0781,116.0781,5519
ZFH18,2017-12-28 03:00,28,116.0781,116.1016,116.0781,116.1016,2844
ZFH18,2017-12-28 03:30,28,116.1016,116.1016,116.0547,116.0703,11452
ZFH18,2017-12-28 04:00,28,116.0781,116.0859,116.0703,116.0859,1588
ZFH18,2017-12-28 04:30,28,116.0859,116.1016,116.0781,116.0938,3684
ZFH18,2017-12-28 05:00,28,116.0938,116.0938,116.0859,116.0938,2088
ZFH18,2017-12-28 05:30,28,116.0938,116.0938,116.0781,116.0859,5068
ZFH18,2017-12-28 06:00,28,116.0859,116.0859,116.0547,116.0703,13602
ZFH18,2017-12-28 06:30,28,116.0703,116.0703,116.0547,116.0625,7413
ZFH18,2017-12-28 07:00,28,116.0547,116.0703,116.0547,116.0547,18489
ZFH18,2017-12-28 07:30,28,116.0625,116.1016,116.0625,116.0938,42947
ZFH18,2017-12-28 08:00,28,116.0938,116.1016,116.0859,116.0938,13285
ZFH18,2017-12-28 08:30,28,116.0938,116.125,116.0938,116.1094,26845
ZFH18,2017-12-28 09:00,28,116.1094,116.1172,116.0859,116.0938,16954
ZFH18,2017-12-28 09:30,28,116.0938,116.1172,116.0859,116.0938,16950
ZFH18,2017-12-28 10:00,28,116.1016,116.1016,116.0781,116.1016,12447
ZFH18,2017-12-28 10:30,28,116.0938,116.1172,116.0938,116.1016,8815
ZFH18,2017-12-28 11:00,28,116.1094,116.1094,116.0938,116.0938,8096
ZFH18,2017-12-28 11:30,28,116.1016,116.1016,116.0703,116.0703,26044
ZFH18,2017-12-28 12:00,28,116.0703,116.0859,116.0625,116.0625,14286
ZFH18,2017-12-28 12:30,28,116.0625,116.0625,116.0234,116.0391,20648
ZFH18,2017-12-28 13:00,28,116.0469,116.0703,116.0391,116.0703,12830
ZFH18,2017-12-28 13:30,28,116.0703,116.0703,116.0391,116.0703,14533
ZFH18,2017-12-28 14:00,28,116.0625,116.0781,116.0547,116.0781,21813
ZFH18,2017-12-28 14:30,28,116.0781,116.0781,116.0625,116.0703,6854
ZFH18,2017-12-28 15:00,28,116.0625,116.0781,116.0625,116.0625,5019
ZFH18,2017-12-28 15:30,28,116.0703,116.0703,116.0469,116.0469,6429
ZFH18,2017-12-28 17:00,29,116.0547,116.0625,116.0391,116.0547,2129
ZFH18,2017-12-28 17:30,29,116.0547,116.0625,116.0469,116.0625,1452
ZFH18,2017-12-28 18:00,29,116.0625,116.0625,116.0547,116.0625,869
ZFH18,2017-12-28 18:30,29,116.0625,116.0703,116.0547,116.0703,844
ZFH18,2017-12-28 19:00,29,116.0625,116.0781,116.0625,116.0625,864
ZFH18,2017-12-28 19:30,29,116.0703,116.0703,116.0625,116.0703,970
ZFH18,2017-12-28 20:00,29,116.0703,116.0859,116.0703,116.0859,946
ZFH18,2017-12-28 20:30,29,116.0859,116.0859,116.0781,116.0781,596
ZFH18,2017-12-28 21:00,29,116.0781,116.0781,116.0703,116.0781,364
ZFH18,2017-12-28 21:30,29,116.0781,116.0781,116.0703,116.0703,24
ZFH18,2017-12-28 22:00,29,116.0703,116.0703,116.0703,116.0703,31
ZFH18,2017-12-28 22:30,29,116.0703,116.0703,116.0703,116.0703,175
ZFH18,2017-12-28 23:00,29,116.0703,116.0781,116.0703,116.0781,1372
ZFH18,2017-12-28 23:30,29,116.0859,116.0859,116.0781,116.0859,909
ZFH18,2017-12-29 00:00,29,116.0859,116.0859,116.0781,116.0859,748
ZFH18,2017-12-29 00:30,29,116.0781,116.0859,116.0781,116.0781,1055
ZFH18,2017-12-29 01:00,29,116.0859,116.0859,116.0703,116.0781,2091
ZFH18,2017-12-29 01:30,29,116.0781,116.0781,116.0703,116.0781,2726
ZFH18,2017-12-29 02:00,29,116.0781,116.1094,116.0703,116.1094,5647
ZFH18,2017-12-29 02:30,29,116.1094,116.1094,116.0938,116.1016,4574
ZFH18,2017-12-29 03:00,29,116.1016,116.1172,116.0859,116.1172,3422
ZFH18,2017-12-29 03:30,29,116.1172,116.1172,116.1016,116.1016,3501
ZFH18,2017-12-29 04:00,29,116.1016,116.1172,116.1016,116.1094,2649
ZFH18,2017-12-29 04:30,29,116.1094,116.1328,116.1094,116.125,4896
ZFH18,2017-12-29 05:00,29,116.125,116.1328,116.1094,116.125,4221
ZFH18,2017-12-29 05:30,29,116.1328,116.1328,116.1172,116.125,3646
ZFH18,2017-12-29 06:00,29,116.1328,116.1328,116.1172,116.125,3841
ZFH18,2017-12-29 06:30,29,116.125,116.125,116.1016,116.1094,8758
ZFH18,2017-12-29 07:00,29,116.1094,116.1172,116.0859,116.1172,14383
ZFH18,2017-12-29 07:30,29,116.1172,116.1172,116.0781,116.1016,13938
ZFH18,2017-12-29 08:00,29,116.1016,116.1406,116.1016,116.125,25120
ZFH18,2017-12-29 08:30,29,116.125,116.1406,116.1172,116.125,13357
ZFH18,2017-12-29 09:00,29,116.1328,116.1641,116.125,116.1484,31455
ZFH18,2017-12-29 09:30,29,116.1484,116.1563,116.125,116.1406,30090
ZFH18,2017-12-29 10:00,29,116.1328,116.1484,116.125,116.1484,17521
ZFH18,2017-12-29 10:30,29,116.1406,116.1484,116.1094,116.1172,26328
ZFH18,2017-12-29 11:00,29,116.1172,116.1484,116.1172,116.1484,15634
ZFH18,2017-12-29 11:30,29,116.1484,116.1797,116.1406,116.1641,104944
ZFH18,2017-12-29 12:00,29,116.1641,116.1953,116.1563,116.1797,40321
ZFH18,2017-12-29 12:30,29,116.1797,116.2031,116.1797,116.1797,19252
ZFH18,2017-12-29 13:00,29,116.1797,116.1875,116.1719,116.1719,6537
ZFH18,2017-12-29 13:30,29,116.1719,116.1797,116.1641,116.1641,3547
ZFH18,2017-12-29 14:00,29,116.1719,116.1719,116.1563,116.1563,2498
ZFH18,2017-12-29 14:30,29,116.1641,116.1641,116.1406,116.1484,3860
ZFH18,2017-12-29 15:00,29,116.1484,116.1563,116.1328,116.1484,2754
ZFH18,2017-12-29 15:30,29,116.1563,116.1563,116.1328,116.1328,982
ZFH18,2018-01-01 17:00,2,116.125,116.1406,116.125,116.1406,4391
ZFH18,2018-01-01 17:30,2,116.1406,116.1484,116.1328,116.1406,1185
ZFH18,2018-01-01 18:00,2,116.1328,116.1484,116.1328,116.1406,701
ZFH18,2018-01-01 18:30,2,116.1484,116.1484,116.1328,116.1406,1510
ZFH18,2018-01-01 19:00,2,116.1406,116.1484,116.1406,116.1406,894
ZFH18,2018-01-01 19:30,2,116.1406,116.1406,116.125,116.1328,1132
ZFH18,2018-01-01 20:00,2,116.1328,116.1406,116.125,116.125,214
ZFH18,2018-01-01 20:30,2,116.125,116.1328,116.125,116.1328,34
ZFH18,2018-01-01 21:00,2,116.125,116.1328,116.125,116.125,83
ZFH18,2018-01-01 21:30,2,116.125,116.125,116.125,116.125,1433
ZFH18,2018-01-01 22:00,2,116.125,116.125,116.125,116.125,884
ZFH18,2018-01-01 22:30,2,116.125,116.1328,116.125,116.1328,349
ZFH18,2018-01-01 23:00,2,116.125,116.1328,116.125,116.1328,239
ZFH18,2018-01-01 23:30,2,116.1328,116.1328,116.125,116.125,728
ZFH18,2018-01-02 00:00,2,116.125,116.125,116.1172,116.1172,3
ZFH18,2018-01-02 00:30,2,116.1172,116.125,116.1172,116.1172,1425
ZFH18,2018-01-02 01:00,2,116.125,116.1406,116.1172,116.1328,6332
ZFH18,2018-01-02 01:30,2,116.1328,116.1406,116.125,116.125,11367
ZFH18,2018-01-02 02:00,2,116.125,116.1328,116.1172,116.125,13935
ZFH18,2018-01-02 02:30,2,116.1172,116.125,116.1094,116.1094,4737
ZFH18,2018-01-02 03:00,2,116.1172,116.1328,116.1094,116.1328,9425
ZFH18,2018-01-02 03:30,2,116.125,116.1328,116.1172,116.125,5205
ZFH18,2018-01-02 04:00,2,116.125,116.125,116.1172,116.1172,3328
ZFH18,2018-01-02 04:30,2,116.1172,116.125,116.1094,116.1172,5040
ZFH18,2018-01-02 05:00,2,116.1172,116.125,116.1094,116.1094,4754
ZFH18,2018-01-02 05:30,2,116.1094,116.1172,116.0938,116.0938,6584
ZFH18,2018-01-02 06:00,2,116.0859,116.1016,116.0703,116.1016,8758
ZFH18,2018-01-02 06:30,2,116.0938,116.1016,116.0703,116.0859,16088
ZFH18,2018-01-02 07:00,2,116.0859,116.1016,116.0703,116.0938,22013
ZFH18,2018-01-02 07:30,2,116.0859,116.1172,116.0859,116.1094,18960
ZFH18,2018-01-02 08:00,2,116.1172,116.1172,116.0625,116.0703,26259
ZFH18,2018-01-02 08:30,2,116.0703,116.0703,116.0156,116.0156,35341
ZFH18,2018-01-02 09:00,2,116.0234,116.0234,115.9688,116,57388
ZFH18,2018-01-02 09:30,2,116,116.0234,115.9688,115.9688,36596
ZFH18,2018-01-02 10:00,2,115.9766,115.9766,115.9297,115.9609,44764
ZFH18,2018-01-02 10:30,2,115.9609,115.9766,115.9531,115.9766,25136
ZFH18,2018-01-02 11:00,2,115.9688,115.9844,115.9297,115.9375,21598
ZFH18,2018-01-02 11:30,2,115.9375,115.9453,115.9141,115.9297,28830
ZFH18,2018-01-02 12:00,2,115.9219,115.9297,115.8984,115.9141,17027
ZFH18,2018-01-02 12:30,2,115.9219,115.9688,115.9141,115.9609,32868
ZFH18,2018-01-02 13:00,2,115.9609,115.9688,115.9375,115.9609,18057
ZFH18,2018-01-02 13:30,2,115.9531,115.9844,115.9375,115.9844,40927
ZFH18,2018-01-02 14:00,2,115.9766,116.0078,115.9766,115.9922,25139
ZFH18,2018-01-02 14:30,2,116,116.0078,115.9844,115.9922,18384
ZFH18,2018-01-02 15:00,2,115.9922,116.0078,115.9922,115.9922,5120
ZFH18,2018-01-02 15:30,2,116,116,115.9766,115.9844,7170
ZFH18,2018-01-02 17:00,3,115.9922,116.0078,115.9844,116,1151
ZFH18,2018-01-02 17:30,3,116,116.0078,115.9844,115.9922,711
ZFH18,2018-01-02 18:00,3,115.9922,115.9922,115.9844,115.9844,468
ZFH18,2018-01-02 18:30,3,115.9844,115.9922,115.9844,115.9844,1028
ZFH18,2018-01-02 19:00,3,115.9844,115.9922,115.9766,115.9922,533
ZFH18,2018-01-02 19:30,3,115.9844,115.9844,115.9766,115.9844,748
ZFH18,2018-01-02 20:00,3,115.9844,115.9922,115.9844,115.9844,1387
ZFH18,2018-01-02 20:30,3,115.9844,115.9922,115.9844,115.9844,1384
ZFH18,2018-01-02 21:00,3,115.9844,115.9844,115.9766,115.9766,369
ZFH18,2018-01-02 21:30,3,115.9766,115.9844,115.9766,115.9844,275
ZFH18,2018-01-02 22:00,3,115.9844,115.9922,115.9844,115.9844,417
ZFH18,2018-01-02 22:30,3,115.9844,115.9844,115.9844,115.9844,6
ZFH18,2018-01-02 23:00,3,115.9844,115.9922,115.9844,115.9844,125
ZFH18,2018-01-02 23:30,3,115.9922,115.9922,115.9844,115.9844,104
ZFH18,2018-01-03 00:00,3,115.9844,115.9844,115.9844,115.9844,592
ZFH18,2018-01-03 00:30,3,115.9844,115.9922,115.9844,115.9844,187
ZFH18,2018-01-03 01:00,3,115.9844,115.9844,115.9609,115.9609,3775
ZFH18,2018-01-03 01:30,3,115.9609,115.9688,115.9609,115.9609,2576
ZFH18,2018-01-03 02:00,3,115.9609,115.9844,115.9531,115.9844,4530
ZFH18,2018-01-03 02:30,3,115.9766,115.9922,115.9609,115.9688,4284
ZFH18,2018-01-03 03:00,3,115.9609,115.9844,115.9609,115.9688,3581
ZFH18,2018-01-03 03:30,3,115.9766,115.9766,115.9609,115.9688,4121
ZFH18,2018-01-03 04:00,3,115.9766,116,115.9766,115.9922,3935
ZFH18,2018-01-03 04:30,3,115.9922,116.0469,115.9922,116.0469,6173
ZFH18,2018-01-03 05:00,3,116.0469,116.0547,116.0313,116.0469,7756
ZFH18,2018-01-03 05:30,3,116.0391,116.0625,116.0313,116.0391,7646
ZFH18,2018-01-03 06:00,3,116.0391,116.0547,116.0313,116.0469,7478
ZFH18,2018-01-03 06:30,3,116.0469,116.0625,116.0313,116.0391,12949
ZFH18,2018-01-03 07:00,3,116.0391,116.0469,116.0156,116.0234,26121
ZFH18,2018-01-03 07:30,3,116.0234,116.0469,116.0156,116.0313,29931
ZFH18,2018-01-03 08:00,3,116.0313,116.0625,116.0234,116.0469,30008
ZFH18,2018-01-03 08:30,3,116.0469,116.0703,116.0391,116.0469,26299
ZFH18,2018-01-03 09:00,3,116.0391,116.0391,115.9766,115.9844,37950
ZFH18,2018-01-03 09:30,3,115.9844,116.0391,115.9609,116.0313,35799
ZFH18,2018-01-03 10:00,3,116.0313,116.0625,116.0313,116.0469,37922
ZFH18,2018-01-03 10:30,3,116.0391,116.0781,116.0313,116.0703,28065
ZFH18,2018-01-03 11:00,3,116.0781,116.0859,116.0625,116.0703,11764
ZFH18,2018-01-03 11:30,3,116.0781,116.0781,116.0469,116.0547,21953
ZFH18,2018-01-03 12:00,3,116.0547,116.0703,116.0469,116.0547,14796
ZFH18,2018-01-03 12:30,3,116.0547,116.0625,116.0391,116.0391,14772
ZFH18,2018-01-03 13:00,3,116.0469,116.0469,115.9375,115.9766,57582
ZFH18,2018-01-03 13:30,3,115.9844,115.9922,115.9766,115.9922,33394
ZFH18,2018-01-03 14:00,3,115.9844,116,115.9766,115.9766,16648
ZFH18,2018-01-03 14:30,3,115.9766,116,115.9766,116,12183
ZFH18,2018-01-03 15:00,3,116,116,115.9844,115.9922,6843
ZFH18,2018-01-03 15:30,3,115.9922,116.0078,115.9766,115.9844,9467
ZFH18,2018-01-03 17:00,4,115.9688,115.9766,115.9375,115.9453,2906
ZFH18,2018-01-03 17:30,4,115.9453,115.9531,115.9297,115.9453,1300
ZFH18,2018-01-03 18:00,4,115.9453,115.9453,115.9375,115.9375,2512
ZFH18,2018-01-03 18:30,4,115.9375,115.9453,115.9297,115.9297,3335
ZFH18,2018-01-03 19:00,4,115.9297,115.9297,115.9063,115.9063,4220
ZFH18,2018-01-03 19:30,4,115.9141,115.9141,115.8984,115.8984,3196
ZFH18,2018-01-03 20:00,4,115.8984,115.9063,115.8906,115.8984,5452
ZFH18,2018-01-03 20:30,4,115.8984,115.8984,115.8828,115.8984,3097
ZFH18,2018-01-03 21:00,4,115.8984,115.9063,115.8906,115.9063,1073
ZFH18,2018-01-03 21:30,4,115.9063,115.9063,115.8984,115.8984,1988
ZFH18,2018-01-03 22:00,4,115.8984,115.9219,115.8906,115.9141,2544
ZFH18,2018-01-03 22:30,4,115.9141,115.9219,115.9063,115.9219,1465
ZFH18,2018-01-03 23:00,4,115.9141,115.9219,115.9141,115.9141,1318
ZFH18,2018-01-03 23:30,4,115.9141,115.9219,115.9063,115.9141,1825
ZFH18,2018-01-04 00:00,4,115.9141,115.9297,115.9141,115.9219,1824
ZFH18,2018-01-04 00:30,4,115.9141,115.9297,115.9141,115.9219,2322
ZFH18,2018-01-04 01:00,4,115.9219,115.9297,115.9063,115.9141,5099
ZFH18,2018-01-04 01:30,4,115.9141,115.9219,115.8984,115.9063,4689
ZFH18,2018-01-04 02:00,4,115.9063,115.9141,115.8438,115.8594,17979
ZFH18,2018-01-04 02:30,4,115.8516,115.875,115.8516,115.875,13194
ZFH18,2018-01-04 03:00,4,115.875,115.8906,115.8672,115.8828,6593
ZFH18,2018-01-04 03:30,4,115.8828,115.8906,115.8594,115.8594,12860
ZFH18,2018-01-04 04:00,4,115.8594,115.875,115.8516,115.8672,6853
ZFH18,2018-01-04 04:30,4,115.8672,115.8828,115.8594,115.875,8424
ZFH18,2018-01-04 05:00,4,115.8672,115.875,115.8516,115.8594,15877
ZFH18,2018-01-04 05:30,4,115.8594,115.875,115.8516,115.8594,12710
ZFH18,2018-01-04 06:00,4,115.8594,115.8594,115.8438,115.8594,7982
ZFH18,2018-01-04 06:30,4,115.8594,115.8828,115.8594,115.875,11573
ZFH18,2018-01-04 07:00,4,115.875,115.8828,115.7969,115.7969,42432
ZFH18,2018-01-04 07:30,4,115.7969,115.8047,115.75,115.7578,72385
ZFH18,2018-01-04 08:00,4,115.7578,115.8203,115.7578,115.8125,29701
ZFH18,2018-01-04 08:30,4,115.8047,115.8125,115.7813,115.7813,36231
ZFH18,2018-01-04 09:00,4,115.7813,115.7891,115.7578,115.7891,33289
ZFH18,2018-01-04 09:30,4,115.7813,115.8047,115.7734,115.7891,19743
ZFH18,2018-01-04 10:00,4,115.7891,115.8281,115.7891,115.8203,22981
ZFH18,2018-01-04 10:30,4,115.8281,115.8516,115.8203,115.8438,27172
ZFH18,2018-01-04 11:00,4,115.8359,115.8516,115.8203,115.8516,26164
ZFH18,2018-01-04 11:30,4,115.8438,115.8984,115.8438,115.8828,52832
ZFH18,2018-01-04 12:00,4,115.8906,115.8984,115.875,115.8906,26127
ZFH18,2018-01-04 12:30,4,115.8984,115.9063,115.8906,115.8984,13693
ZFH18,2018-01-04 13:00,4,115.8906,115.8984,115.8672,115.8828,37297
ZFH18,2018-01-04 13:30,4,115.8828,115.8984,115.8594,115.8672,31724
ZFH18,2018-01-04 14:00,4,115.8672,115.875,115.8516,115.8594,26145
ZFH18,2018-01-04 14:30,4,115.8594,115.875,115.8594,115.8672,8676
ZFH18,2018-01-04 15:00,4,115.8594,115.875,115.8594,115.875,3620
ZFH18,2018-01-04 15:30,4,115.875,115.8828,115.8594,115.8594,9743
ZFH18,2018-01-04 17:00,5,115.8672,115.875,115.8594,115.8672,1372
ZFH18,2018-01-04 17:30,5,115.8672,115.875,115.8672,115.8672,958
ZFH18,2018-01-04 18:00,5,115.8672,115.875,115.8594,115.8672,3276
ZFH18,2018-01-04 18:30,5,115.8672,115.8672,115.8594,115.8672,2593
ZFH18,2018-01-04 19:00,5,115.8594,115.8672,115.8594,115.8594,448
ZFH18,2018-01-04 19:30,5,115.8594,115.8672,115.8516,115.8516,1865
ZFH18,2018-01-04 20:00,5,115.8516,115.8672,115.8438,115.8516,4502
ZFH18,2018-01-04 20:30,5,115.8594,115.8594,115.8438,115.8438,930
ZFH18,2018-01-04 21:00,5,115.8438,115.8438,115.8438,115.8438,79
ZFH18,2018-01-04 21:30,5,115.8438,115.8438,115.8438,115.8438,99
ZFH18,2018-01-04 22:00,5,115.8438,115.8516,115.8438,115.8438,307
ZFH18,2018-01-04 22:30,5,115.8516,115.8594,115.8516,115.8594,372
ZFH18,2018-01-04 23:00,5,115.8516,115.8594,115.8516,115.8516,68
ZFH18,2018-01-04 23:30,5,115.8516,115.8594,115.8438,115.8438,531
ZFH18,2018-01-05 00:00,5,115.8438,115.8438,115.8438,115.8438,75
ZFH18,2018-01-05 00:30,5,115.8516,115.8594,115.8438,115.8594,2806
ZFH18,2018-01-05 01:00,5,115.8516,115.8672,115.8516,115.8594,3747
ZFH18,2018-01-05 01:30,5,115.8516,115.8594,115.8438,115.8438,3502
ZFH18,2018-01-05 02:00,5,115.8438,115.8516,115.8359,115.8359,5291
ZFH18,2018-01-05 02:30,5,115.8359,115.8438,115.8281,115.8438,6004
ZFH18,2018-01-05 03:00,5,115.8438,115.8594,115.8359,115.8438,6801
ZFH18,2018-01-05 03:30,5,115.8516,115.8672,115.8438,115.8672,6335
ZFH18,2018-01-05 04:00,5,115.8672,115.8672,115.8438,115.8516,9712
ZFH18,2018-01-05 04:30,5,115.8516,115.8516,115.8438,115.8516,5297
ZFH18,2018-01-05 05:00,5,115.8516,115.8516,115.8281,115.8359,9160
ZFH18,2018-01-05 05:30,5,115.8438,115.8438,115.8359,115.8438,5344
ZFH18,2018-01-05 06:00,5,115.8359,115.8672,115.8359,115.8594,11753
ZFH18,2018-01-05 06:30,5,115.8594,115.8828,115.8438,115.8516,15711
ZFH18,2018-01-05 07:00,5,115.8516,115.8516,115.8203,115.8359,41204
ZFH18,2018-01-05 07:30,5,115.8438,116.0078,115.8438,115.875,152160
ZFH18,2018-01-05 08:00,5,115.875,115.9063,115.8438,115.8672,63736
ZFH18,2018-01-05 08:30,5,115.8672,115.8906,115.8594,115.8594,33365
ZFH18,2018-01-05 09:00,5,115.8672,115.8906,115.8438,115.8438,62329
ZFH18,2018-01-05 09:30,5,115.8516,115.8516,115.7813,115.7813,102347
ZFH18,2018-01-05 10:00,5,115.7813,115.8203,115.7734,115.8125,43536
ZFH18,2018-01-05 10:30,5,115.8047,115.8203,115.7969,115.8047,23308
ZFH18,2018-01-05 11:00,5,115.8047,115.8047,115.7734,115.7813,27782
ZFH18,2018-01-05 11:30,5,115.7813,115.8047,115.7813,115.7969,24003
ZFH18,2018-01-05 12:00,5,115.7891,115.8047,115.7891,115.7969,10246
ZFH18,2018-01-05 12:30,5,115.7891,115.7969,115.7813,115.7969,10466
ZFH18,2018-01-05 13:00,5,115.7969,115.8125,115.7891,115.7969,17455
ZFH18,2018-01-05 13:30,5,115.8047,115.8047,115.7891,115.8047,22859
ZFH18,2018-01-05 14:00,5,115.7969,115.8125,115.7969,115.8047,20716
ZFH18,2018-01-05 14:30,5,115.8047,115.8125,115.7969,115.7969,9094
ZFH18,2018-01-05 15:00,5,115.8047,115.8125,115.7969,115.7969,9318
ZFH18,2018-01-05 15:30,5,115.8047,115.8047,115.7656,115.7656,9689
ZFH18,2018-01-07 17:00,8,115.7734,115.7891,115.7656,115.7813,2305
ZFH18,2018-01-07 17:30,8,115.7813,115.7813,115.7734,115.7813,216
ZFH18,2018-01-07 18:00,8,115.7813,115.7969,115.7734,115.7969,1632
ZFH18,2018-01-07 18:30,8,115.7969,115.7969,115.7891,115.7969,171
ZFH18,2018-01-07 19:00,8,115.7969,115.7969,115.7891,115.7891,445
ZFH18,2018-01-07 19:30,8,115.7891,115.7969,115.7891,115.7969,405
ZFH18,2018-01-07 20:00,8,115.7891,115.7969,115.7813,115.7891,1046
ZFH18,2018-01-07 20:30,8,115.7891,115.7891,115.7813,115.7891,1345
ZFH18,2018-01-07 21:00,8,115.7813,115.7891,115.7813,115.7891,106
ZFH18,2018-01-07 21:30,8,115.7891,115.7891,115.7891,115.7891,457
ZFH18,2018-01-07 22:00,8,115.7891,115.7891,115.7813,115.7891,222
ZFH18,2018-01-07 22:30,8,115.7891,115.7891,115.7813,115.7891,148
ZFH18,2018-01-07 23:00,8,115.7891,115.7891,115.7813,115.7891,175
ZFH18,2018-01-07 23:30,8,115.7891,115.7891,115.7813,115.7813,1486
ZFH18,2018-01-08 00:00,8,115.7813,115.7891,115.7813,115.7813,122
ZFH18,2018-01-08 00:30,8,115.7813,115.7969,115.7813,115.7813,885
ZFH18,2018-01-08 01:00,8,115.7891,115.7969,115.7734,115.7813,2311
ZFH18,2018-01-08 01:30,8,115.7813,115.7813,115.75,115.7578,5096
ZFH18,2018-01-08 02:00,8,115.75,115.7734,115.7344,115.7656,5720
ZFH18,2018-01-08 02:30,8,115.7656,115.7813,115.7656,115.7813,2633
ZFH18,2018-01-08 03:00,8,115.7813,115.7891,115.7734,115.7891,4231
ZFH18,2018-01-08 03:30,8,115.7891,115.8125,115.7813,115.8047,5613
ZFH18,2018-01-08 04:00,8,115.8047,115.8125,115.7969,115.8125,2580
ZFH18,2018-01-08 04:30,8,115.8047,115.8203,115.8047,115.8125,4998
ZFH18,2018-01-08 05:00,8,115.8125,115.8281,115.8047,115.8203,4070
ZFH18,2018-01-08 05:30,8,115.8281,115.8281,115.8125,115.8281,5495
ZFH18,2018-01-08 06:00,8,115.8203,115.8359,115.8125,115.8281,10482
ZFH18,2018-01-08 06:30,8,115.8203,115.8438,115.8203,115.8203,10488
ZFH18,2018-01-08 07:00,8,115.8203,115.8438,115.8125,115.8438,17561
ZFH18,2018-01-08 07:30,8,115.8359,115.8516,115.8203,115.8359,24462
ZFH18,2018-01-08 08:00,8,115.8359,115.8516,115.8281,115.8438,9107
ZFH18,2018-01-08 08:30,8,115.8359,115.8438,115.8125,115.8203,30608
ZFH18,2018-01-08 09:00,8,115.8281,115.8281,115.7813,115.7969,25241
ZFH18,2018-01-08 09:30,8,115.7891,115.8125,115.7891,115.7969,16175
ZFH18,2018-01-08 10:00,8,115.7969,115.8047,115.7656,115.7656,22306
ZFH18,2018-01-08 10:30,8,115.7734,115.7813,115.75,115.7734,35591
ZFH18,2018-01-08 11:00,8,115.7734,115.7891,115.7656,115.7656,21432
ZFH18,2018-01-08 11:30,8,115.7734,115.8047,115.7656,115.7969,16188
ZFH18,2018-01-08 12:00,8,115.8047,115.8125,115.7891,115.7969,16424
ZFH18,2018-01-08 12:30,8,115.8047,115.8125,115.7891,115.8047,10777
ZFH18,2018-01-08 13:00,8,115.8047,115.8125,115.8047,115.8125,8704
ZFH18,2018-01-08 13:30,8,115.8047,115.8125,115.7813,115.7891,15469
ZFH18,2018-01-08 14:00,8,115.7891,115.7969,115.7734,115.7734,11786
ZFH18,2018-01-08 14:30,8,115.7734,115.7891,115.7734,115.7891,9280
ZFH18,2018-01-08 15:00,8,115.7891,115.7969,115.7734,115.7891,9770
ZFH18,2018-01-08 15:30,8,115.7813,115.7969,115.7813,115.7891,7679
ZFH18,2018-01-08 17:00,9,115.7891,115.7969,115.7734,115.7734,1369
ZFH18,2018-01-08 17:30,9,115.7734,115.7891,115.7656,115.7813,812
ZFH18,2018-01-08 18:00,9,115.7813,115.7813,115.7734,115.7813,1334
ZFH18,2018-01-08 18:30,9,115.7813,115.7813,115.7656,115.7813,880
ZFH18,2018-01-08 19:00,9,115.7813,115.7813,115.7734,115.7813,1165
ZFH18,2018-01-08 19:30,9,115.7813,115.8047,115.7734,115.7969,4405
ZFH18,2018-01-08 20:00,9,115.7969,115.8047,115.7813,115.7969,3610
ZFH18,2018-01-08 20:30,9,115.7891,115.7891,115.7891,115.7891,2482
ZFH18,2018-01-08 21:00,9,115.7891,115.7891,115.7734,115.7734,1069
ZFH18,2018-01-08 21:30,9,115.7813,115.7813,115.7734,115.7734,359
ZFH18,2018-01-08 22:00,9,115.7734,115.7813,115.7734,115.7734,66
ZFH18,2018-01-08 22:30,9,115.7813,115.7813,115.7734,115.7734,777
ZFH18,2018-01-08 23:00,9,115.7734,115.7813,115.7734,115.7734,1495
ZFH18,2018-01-08 23:30,9,115.7734,115.7891,115.7734,115.7734,954
ZFH18,2018-01-09 00:00,9,115.7813,115.7813,115.7734,115.7813,104
ZFH18,2018-01-09 00:30,9,115.7734,115.7813,115.7656,115.7656,3961
ZFH18,2018-01-09 01:00,9,115.7734,115.7734,115.7422,115.75,9984
ZFH18,2018-01-09 01:30,9,115.75,115.7734,115.7422,115.7656,4198
ZFH18,2018-01-09 02:00,9,115.7578,115.7734,115.7422,115.75,7332
ZFH18,2018-01-09 02:30,9,115.7422,115.75,115.7109,115.7344,10021
ZFH18,2018-01-09 03:00,9,115.7266,115.7656,115.7188,115.7578,9415
ZFH18,2018-01-09 03:30,9,115.7578,115.7656,115.7578,115.7578,1828
ZFH18,2018-01-09 04:00,9,115.7656,115.7891,115.7578,115.7734,14966
ZFH18,2018-01-09 04:30,9,115.7734,115.7813,115.7734,115.7734,1430
ZFH18,2018-01-09 05:00,9,115.7734,115.7891,115.7734,115.7734,4547
ZFH18,2018-01-09 05:30,9,115.7734,115.8125,115.7734,115.8047,6584
ZFH18,2018-01-09 06:00,9,115.8047,115.8203,115.8047,115.8203,9351
ZFH18,2018-01-09 06:30,9,115.8203,115.8281,115.8047,115.8047,14822
ZFH18,2018-01-09 07:00,9,115.8125,115.8281,115.7969,115.7969,40036
ZFH18,2018-01-09 07:30,9,115.7969,115.8047,115.7656,115.7891,63080
ZFH18,2018-01-09 08:00,9,115.7969,115.7969,115.75,115.7578,38775
ZFH18,2018-01-09 08:30,9,115.7656,115.7656,115.7031,115.7109,124671
ZFH18,2018-01-09 09:00,9,115.7109,115.7266,115.6797,115.7188,57898
ZFH18,2018-01-09 09:30,9,115.7188,115.7422,115.7109,115.7188,46194
ZFH18,2018-01-09 10:00,9,115.7188,115.7266,115.6641,115.6797,46396
ZFH18,2018-01-09 10:30,9,115.6797,115.7031,115.6484,115.6563,33742
ZFH18,2018-01-09 11:00,9,115.6563,115.6797,115.6484,115.6797,47482
ZFH18,2018-01-09 11:30,9,115.6797,115.6953,115.6719,115.6719,30939
ZFH18,2018-01-09 12:00,9,115.6797,115.6875,115.6563,115.6875,27646
ZFH18,2018-01-09 12:30,9,115.6797,115.6953,115.6719,115.6797,17495
ZFH18,2018-01-09 13:00,9,115.6797,115.6875,115.6641,115.6641,16851
ZFH18,2018-01-09 13:30,9,115.6719,115.6719,115.6328,115.6406,45231
ZFH18,2018-01-09 14:00,9,115.6406,115.6484,115.6094,115.6172,41942
ZFH18,2018-01-09 14:30,9,115.625,115.625,115.5938,115.6172,24333
ZFH18,2018-01-09 15:00,9,115.6172,115.6328,115.6094,115.6172,11555
ZFH18,2018-01-09 15:30,9,115.6172,115.6172,115.5859,115.5938,14153
ZFH18,2018-01-09 17:00,10,115.6016,115.625,115.5938,115.6094,3786
ZFH18,2018-01-09 17:30,10,115.6094,115.625,115.6094,115.6172,2861
ZFH18,2018-01-09 18:00,10,115.6172,115.625,115.6094,115.625,1773
ZFH18,2018-01-09 18:30,10,115.6172,115.625,115.6094,115.625,2409
ZFH18,2018-01-09 19:00,10,115.6172,115.6172,115.6016,115.6016,3270
ZFH18,2018-01-09 19:30,10,115.6094,115.6172,115.6016,115.6172,1187
ZFH18,2018-01-09 20:00,10,115.6094,115.6172,115.6016,115.6094,1403
ZFH18,2018-01-09 20:30,10,115.6094,115.625,115.6094,115.6094,653
ZFH18,2018-01-09 21:00,10,115.6094,115.6172,115.6094,115.6172,1064
ZFH18,2018-01-09 21:30,10,115.6172,115.6172,115.6094,115.6172,869
ZFH18,2018-01-09 22:00,10,115.6172,115.6172,115.6094,115.6094,1399
ZFH18,2018-01-09 22:30,10,115.6094,115.6094,115.6016,115.6094,349
ZFH18,2018-01-09 23:00,10,115.6094,115.6094,115.6016,115.6094,1508
ZFH18,2018-01-09 23:30,10,115.6016,115.6016,115.5625,115.5625,5535
ZFH18,2018-01-10 00:00,10,115.5625,115.5781,115.5625,115.5703,2151
ZFH18,2018-01-10 00:30,10,115.5625,115.5625,115.5391,115.5469,11189
ZFH18,2018-01-10 01:00,10,115.5469,115.5859,115.5469,115.5859,13272
ZFH18,2018-01-10 01:30,10,115.5859,115.6094,115.5703,115.6094,10544
ZFH18,2018-01-10 02:00,10,115.6094,115.6094,115.5859,115.5938,14149
ZFH18,2018-01-10 02:30,10,115.5859,115.6094,115.5859,115.6016,9414
ZFH18,2018-01-10 03:00,10,115.6016,115.6406,115.6016,115.6406,11418
ZFH18,2018-01-10 03:30,10,115.6406,115.6563,115.6406,115.6406,15054
ZFH18,2018-01-10 04:00,10,115.6406,115.6484,115.5391,115.5625,24285
ZFH18,2018-01-10 04:30,10,115.5625,115.5625,115.4844,115.5156,44336
ZFH18,2018-01-10 05:00,10,115.5234,115.6016,115.5156,115.5781,53244
ZFH18,2018-01-10 05:30,10,115.5703,115.5781,115.5234,115.5234,42951
ZFH18,2018-01-10 06:00,10,115.5234,115.5781,115.5234,115.5703,19461
ZFH18,2018-01-10 06:30,10,115.5703,115.5781,115.5313,115.5391,24605
ZFH18,2018-01-10 07:00,10,115.5391,115.5859,115.5391,115.5703,37361
ZFH18,2018-01-10 07:30,10,115.5703,115.5703,115.5078,115.5391,66248
ZFH18,2018-01-10 08:00,10,115.5391,115.5625,115.5313,115.5313,44149
ZFH18,2018-01-10 08:30,10,115.5391,115.5391,115.5,115.5234,67036
ZFH18,2018-01-10 09:00,10,115.5234,115.5703,115.5234,115.5625,50326
ZFH18,2018-01-10 09:30,10,115.5625,115.5625,115.5234,115.5234,34850
ZFH18,2018-01-10 10:00,10,115.5313,115.5625,115.5234,115.5547,24033
ZFH18,2018-01-10 10:30,10,115.5469,115.5625,115.5313,115.5625,43007
ZFH18,2018-01-10 11:00,10,115.5625,115.5703,115.5469,115.5547,33352
ZFH18,2018-01-10 11:30,10,115.5547,115.5547,115.5313,115.5547,19139
ZFH18,2018-01-10 12:00,10,115.5469,115.6016,115.5391,115.5781,57223
ZFH18,2018-01-10 12:30,10,115.5781,115.6016,115.5781,115.5938,34379
ZFH18,2018-01-10 13:00,10,115.5938,115.6094,115.5781,115.5859,37849
ZFH18,2018-01-10 13:30,10,115.5859,115.6328,115.5859,115.6172,36691
ZFH18,2018-01-10 14:00,10,115.6172,115.6563,115.6094,115.6563,44376
ZFH18,2018-01-10 14:30,10,115.6563,115.6641,115.6406,115.6406,25260
ZFH18,2018-01-10 15:00,10,115.6484,115.6484,115.6094,115.6094,15144
ZFH18,2018-01-10 15:30,10,115.6094,115.6172,115.5938,115.6094,9898
ZFH18,2018-01-10 17:00,11,115.6094,115.625,115.6094,115.6172,966
ZFH18,2018-01-10 17:30,11,115.6172,115.625,115.6094,115.625,993
ZFH18,2018-01-10 18:00,11,115.625,115.6406,115.625,115.6328,3218
ZFH18,2018-01-10 18:30,11,115.6328,115.6406,115.625,115.6328,5172
ZFH18,2018-01-10 19:00,11,115.6328,115.6406,115.6172,115.6328,3150
ZFH18,2018-01-10 19:30,11,115.625,115.6328,115.6172,115.625,2039
ZFH18,2018-01-10 20:00,11,115.625,115.6328,115.6094,115.6172,1240
ZFH18,2018-01-10 20:30,11,115.6172,115.6406,115.6094,115.6328,1498
ZFH18,2018-01-10 21:00,11,115.6328,115.6328,115.625,115.6328,870
ZFH18,2018-01-10 21:30,11,115.6328,115.6953,115.6328,115.6563,9647
ZFH18,2018-01-10 22:00,11,115.6641,115.6797,115.6484,115.6719,4526
ZFH18,2018-01-10 22:30,11,115.6719,115.6875,115.6719,115.6797,2211
ZFH18,2018-01-10 23:00,11,115.6875,115.6953,115.6719,115.6875,2411
ZFH18,2018-01-10 23:30,11,115.6875,115.6953,115.6719,115.6797,4473
ZFH18,2018-01-11 00:00,11,115.6719,115.6797,115.6641,115.6719,2137
ZFH18,2018-01-11 00:30,11,115.6797,115.6797,115.6641,115.6719,1710
ZFH18,2018-01-11 01:00,11,115.6641,115.6719,115.6484,115.6484,7505
ZFH18,2018-01-11 01:30,11,115.6563,115.6563,115.6328,115.6484,9733
ZFH18,2018-01-11 02:00,11,115.6406,115.6719,115.6406,115.6719,11938
ZFH18,2018-01-11 02:30,11,115.6641,115.6797,115.6563,115.6719,7884
ZFH18,2018-01-11 03:00,11,115.6797,115.6875,115.6719,115.6797,4464
ZFH18,2018-01-11 03:30,11,115.6797,115.6875,115.6563,115.6563,11954
ZFH18,2018-01-11 04:00,11,115.6641,115.6953,115.6563,115.6797,6809
ZFH18,2018-01-11 04:30,11,115.6797,115.6953,115.6719,115.6719,4794
ZFH18,2018-01-11 05:00,11,115.6719,115.6875,115.6563,115.6563,5977
ZFH18,2018-01-11 05:30,11,115.6641,115.6641,115.6563,115.6641,3647
ZFH18,2018-01-11 06:00,11,115.6563,115.6797,115.6563,115.6563,7800
ZFH18,2018-01-11 06:30,11,115.6641,115.6641,115.5859,115.6016,34918
ZFH18,2018-01-11 07:00,11,115.6016,115.6094,115.5625,115.5938,46557
ZFH18,2018-01-11 07:30,11,115.5938,115.6641,115.5859,115.6016,60575
ZFH18,2018-01-11 08:00,11,115.6016,115.625,115.5703,115.6094,44234
ZFH18,2018-01-11 08:30,11,115.6094,115.6328,115.5781,115.5859,67673
ZFH18,2018-01-11 09:00,11,115.5781,115.6172,115.5781,115.6094,33725
ZFH18,2018-01-11 09:30,11,115.6094,115.6328,115.5859,115.5859,31440
ZFH18,2018-01-11 10:00,11,115.5938,115.6094,115.5625,115.6094,35044
ZFH18,2018-01-11 10:30,11,115.6094,115.6172,115.5938,115.6094,24099
ZFH18,2018-01-11 11:00,11,115.6094,115.6406,115.5938,115.6328,35843
ZFH18,2018-01-11 11:30,11,115.6328,115.6406,115.6172,115.6328,26358
ZFH18,2018-01-11 12:00,11,115.625,115.6953,115.625,115.6484,58909
ZFH18,2018-01-11 12:30,11,115.6484,115.6563,115.6328,115.6484,22589
ZFH18,2018-01-11 13:00,11,115.6484,115.6953,115.6406,115.6797,44337
ZFH18,2018-01-11 13:30,11,115.6797,115.6953,115.6563,115.6719,41476
ZFH18,2018-01-11 14:00,11,115.6797,115.6797,115.6563,115.6719,23199
ZFH18,2018-01-11 14:30,11,115.6719,115.6719,115.5938,115.625,32961
ZFH18,2018-01-11 15:00,11,115.625,115.6484,115.625,115.625,19435
ZFH18,2018-01-11 15:30,11,115.625,115.6406,115.625,115.625,5526
ZFH18,2018-01-11 17:00,12,115.6016,115.6016,115.5859,115.5938,3663
ZFH18,2018-01-11 17:30,12,115.5938,115.6094,115.5781,115.6094,3060
ZFH18,2018-01-11 18:00,12,115.6094,115.625,115.6016,115.6094,2471
ZFH18,2018-01-11 18:30,12,115.6094,115.6172,115.5938,115.6016,3039
ZFH18,2018-01-11 19:00,12,115.6094,115.6172,115.6016,115.6172,2004
ZFH18,2018-01-11 19:30,12,115.6172,115.6172,115.5938,115.6016,971
ZFH18,2018-01-11 20:00,12,115.5938,115.6094,115.5938,115.6094,2188
ZFH18,2018-01-11 20:30,12,115.6094,115.625,115.6016,115.625,1397
ZFH18,2018-01-11 21:00,12,115.625,115.6328,115.6172,115.625,1207
ZFH18,2018-01-11 21:30,12,115.625,115.625,115.6172,115.625,1888
ZFH18,2018-01-11 22:00,12,115.625,115.625,115.6172,115.6172,1978
ZFH18,2018-01-11 22:30,12,115.6172,115.6172,115.6172,115.6172,314
ZFH18,2018-01-11 23:00,12,115.6172,115.625,115.6172,115.6172,100
ZFH18,2018-01-11 23:30,12,115.625,115.625,115.6172,115.625,2026
ZFH18,2018-01-12 00:00,12,115.6172,115.625,115.6172,115.6172,604
ZFH18,2018-01-12 00:30,12,115.6172,115.625,115.6094,115.6094,1494
ZFH18,2018-01-12 01:00,12,115.6094,115.6094,115.5781,115.5859,7597
ZFH18,2018-01-12 01:30,12,115.5859,115.5938,115.5703,115.5938,8542
ZFH18,2018-01-12 02:00,12,115.5859,115.5938,115.5703,115.5781,7936
ZFH18,2018-01-12 02:30,12,115.5781,115.6094,115.5703,115.6094,7098
ZFH18,2018-01-12 03:00,12,115.6016,115.625,115.6016,115.6172,13904
ZFH18,2018-01-12 03:30,12,115.6172,115.625,115.6094,115.6094,2353
ZFH18,2018-01-12 04:00,12,115.6094,115.625,115.6094,115.6094,3252
ZFH18,2018-01-12 04:30,12,115.6094,115.625,115.6094,115.625,6418
ZFH18,2018-01-12 05:00,12,115.625,115.6328,115.6094,115.6094,6254
ZFH18,2018-01-12 05:30,12,115.6094,115.6094,115.5859,115.5938,10016
ZFH18,2018-01-12 06:00,12,115.5938,115.6016,115.5703,115.5938,17694
ZFH18,2018-01-12 06:30,12,115.5938,115.6172,115.5781,115.6016,19392
ZFH18,2018-01-12 07:00,12,115.6094,115.6172,115.5781,115.5781,32872
ZFH18,2018-01-12 07:30,12,115.5781,115.5781,115.3672,115.4219,285569
ZFH18,2018-01-12 08:00,12,115.4219,115.4688,115.4063,115.4688,73692
ZFH18,2018-01-12 08:30,12,115.4688,115.4844,115.4453,115.4453,80371
ZFH18,2018-01-12 09:00,12,115.4375,115.4766,115.4375,115.4766,56598
ZFH18,2018-01-12 09:30,12,115.4766,115.5078,115.4688,115.4766,48700
ZFH18,2018-01-12 10:00,12,115.4766,115.4844,115.4609,115.4688,22863
ZFH18,2018-01-12 10:30,12,115.4766,115.5156,115.4766,115.4844,42241
ZFH18,2018-01-12 11:00,12,115.4766,115.5156,115.4766,115.4844,16423
ZFH18,2018-01-12 11:30,12,115.4844,115.4922,115.4766,115.4766,13575
ZFH18,2018-01-12 12:00,12,115.4844,115.5234,115.4844,115.5234,11367
ZFH18,2018-01-12 12:30,12,115.5156,115.5469,115.5156,115.5469,19144
ZFH18,2018-01-12 13:00,12,115.5391,115.5469,115.5313,115.5391,15007
ZFH18,2018-01-12 13:30,12,115.5391,115.5469,115.5234,115.5234,38682
ZFH18,2018-01-12 14:00,12,115.5234,115.5547,115.5234,115.5391,16668
ZFH18,2018-01-12 14:30,12,115.5391,115.5469,115.5313,115.5391,7674
ZFH18,2018-01-12 15:00,12,115.5313,115.5469,115.5313,115.5391,4560
ZFH18,2018-01-12 15:30,12,115.5469,115.5469,115.5234,115.5391,12869
ZFH18,2018-01-14 17:00,16,115.5234,115.5469,115.5234,115.5469,4104
ZFH18,2018-01-14 17:30,16,115.5469,115.5469,115.5391,115.5469,182
ZFH18,2018-01-14 18:00,16,115.5391,115.5469,115.5391,115.5469,851
ZFH18,2018-01-14 18:30,16,115.5469,115.5547,115.5391,115.5469,610
ZFH18,2018-01-14 19:00,16,115.5469,115.5547,115.5391,115.5391,685
ZFH18,2018-01-14 19:30,16,115.5391,115.5469,115.5391,115.5391,319
ZFH18,2018-01-14 20:00,16,115.5391,115.5469,115.5313,115.5391,1036
ZFH18,2018-01-14 20:30,16,115.5313,115.5391,115.5313,115.5313,451
ZFH18,2018-01-14 21:00,16,115.5313,115.5391,115.5313,115.5391,206
ZFH18,2018-01-14 21:30,16,115.5391,115.5391,115.5313,115.5313,163
ZFH18,2018-01-14 22:00,16,115.5391,115.5469,115.5391,115.5391,1197
ZFH18,2018-01-14 22:30,16,115.5391,115.5391,115.5313,115.5313,129
ZFH18,2018-01-14 23:00,16,115.5313,115.5391,115.5313,115.5313,112
ZFH18,2018-01-14 23:30,16,115.5313,115.5391,115.5313,115.5313,213
ZFH18,2018-01-15 00:00,16,115.5391,115.5391,115.5313,115.5313,1173
ZFH18,2018-01-15 00:30,16,115.5313,115.5391,115.5313,115.5313,774
ZFH18,2018-01-15 01:00,16,115.5313,115.5391,115.5313,115.5391,560
ZFH18,2018-01-15 01:30,16,115.5391,115.5391,115.5234,115.5313,2203
ZFH18,2018-01-15 02:00,16,115.5313,115.5469,115.5313,115.5391,2255
ZFH18,2018-01-15 02:30,16,115.5391,115.5547,115.5391,115.5547,2471
ZFH18,2018-01-15 03:00,16,115.5547,115.5625,115.5391,115.5625,1760
ZFH18,2018-01-15 03:30,16,115.5625,115.5703,115.5547,115.5703,2572
ZFH18,2018-01-15 04:00,16,115.5703,115.5703,115.5625,115.5625,697
ZFH18,2018-01-15 04:30,16,115.5625,115.5703,115.5625,115.5703,1784
ZFH18,2018-01-15 05:00,16,115.5703,115.5703,115.5625,115.5703,1388
ZFH18,2018-01-15 05:30,16,115.5625,115.5703,115.5547,115.5625,411
ZFH18,2018-01-15 06:00,16,115.5625,115.5625,115.5469,115.5469,1795
ZFH18,2018-01-15 06:30,16,115.5469,115.5547,115.5469,115.5469,681
ZFH18,2018-01-15 07:00,16,115.5547,115.5547,115.5469,115.5469,2617
ZFH18,2018-01-15 07:30,16,115.5469,115.5547,115.5391,115.5391,1597
ZFH18,2018-01-15 08:00,16,115.5391,115.5469,115.5313,115.5313,4423
ZFH18,2018-01-15 08:30,16,115.5313,115.5391,115.5,115.5,6261
ZFH18,2018-01-15 09:00,16,115.5,115.5156,115.4922,115.5078,2738
ZFH18,2018-01-15 09:30,16,115.5078,115.5313,115.5078,115.5234,2208
ZFH18,2018-01-15 10:00,16,115.5234,115.5234,115.5078,115.5078,5714
ZFH18,2018-01-15 10:30,16,115.5078,115.5156,115.5,115.5,2461
ZFH18,2018-01-15 11:00,16,115.5,115.5078,115.5,115.5078,2001
ZFH18,2018-01-15 11:30,16,115.5078,115.5234,115.5,115.5156,2377
ZFH18,2018-01-15 17:00,16,115.5078,115.5156,115.5,115.5156,1273
ZFH18,2018-01-15 17:30,16,115.5156,115.5234,115.5078,115.5078,1101
ZFH18,2018-01-15 18:00,16,115.5156,115.5156,115.5,115.5078,1627
ZFH18,2018-01-15 18:30,16,115.5078,115.5156,115.5,115.5078,2086
ZFH18,2018-01-15 19:00,16,115.5078,115.5156,115.5,115.5078,2434
ZFH18,2018-01-15 19:30,16,115.5078,115.5234,115.5078,115.5234,1359
ZFH18,2018-01-15 20:00,16,115.5156,115.5234,115.5,115.5156,3984
ZFH18,2018-01-15 20:30,16,115.5156,115.5234,115.5156,115.5156,257
ZFH18,2018-01-15 21:00,16,115.5156,115.5234,115.5078,115.5156,3091
ZFH18,2018-01-15 21:30,16,115.5156,115.5234,115.5078,115.5156,1656
ZFH18,2018-01-15 22:00,16,115.5156,115.5234,115.5156,115.5234,128
ZFH18,2018-01-15 22:30,16,115.5234,115.5391,115.5156,115.5313,4214
ZFH18,2018-01-15 23:00,16,115.5313,115.5313,115.5234,115.5234,895
ZFH18,2018-01-15 23:30,16,115.5313,115.5313,115.5234,115.5313,364
ZFH18,2018-01-16 00:00,16,115.5313,115.5391,115.5313,115.5313,1518
ZFH18,2018-01-16 00:30,16,115.5313,115.5391,115.5234,115.5234,2114
ZFH18,2018-01-16 01:00,16,115.5234,115.5313,115.5156,115.5313,3025
ZFH18,2018-01-16 01:30,16,115.5234,115.5625,115.5234,115.5625,13085
ZFH18,2018-01-16 02:00,16,115.5547,115.5703,115.5313,115.5391,11769
ZFH18,2018-01-16 02:30,16,115.5391,115.5859,115.5391,115.5781,6364
ZFH18,2018-01-16 03:00,16,115.5859,115.5859,115.5703,115.5781,6519
ZFH18,2018-01-16 03:30,16,115.5781,115.5938,115.5625,115.5859,7912
ZFH18,2018-01-16 04:00,16,115.5938,115.625,115.5859,115.625,23738
ZFH18,2018-01-16 04:30,16,115.625,115.625,115.6094,115.6172,11313
ZFH18,2018-01-16 05:00,16,115.6172,115.6172,115.5938,115.6016,9491
ZFH18,2018-01-16 05:30,16,115.6094,115.6172,115.5938,115.6094,5817
ZFH18,2018-01-16 06:00,16,115.6094,115.6172,115.6016,115.6094,7046
ZFH18,2018-01-16 06:30,16,115.6094,115.6172,115.5859,115.5859,9607
ZFH18,2018-01-16 07:00,16,115.5859,115.5938,115.5625,115.5703,19682
ZFH18,2018-01-16 07:30,16,115.5703,115.5938,115.5625,115.5781,36816
ZFH18,2018-01-16 08:00,16,115.5781,115.6016,115.5625,115.5781,49576
ZFH18,2018-01-16 08:30,16,115.5703,115.5859,115.5313,115.5391,41595
ZFH18,2018-01-16 09:00,16,115.5391,115.5547,115.5156,115.5313,29128
ZFH18,2018-01-16 09:30,16,115.5234,115.5625,115.5234,115.5469,38841
ZFH18,2018-01-16 10:00,16,115.5469,115.5547,115.4844,115.4844,29660
ZFH18,2018-01-16 10:30,16,115.4922,115.5078,115.4688,115.5,49720
ZFH18,2018-01-16 11:00,16,115.5,115.5078,115.4375,115.4453,27674
ZFH18,2018-01-16 11:30,16,115.4453,115.4609,115.4297,115.4531,27748
ZFH18,2018-01-16 12:00,16,115.4531,115.4922,115.4531,115.4844,28101
ZFH18,2018-01-16 12:30,16,115.4844,115.4844,115.4609,115.4766,19988
ZFH18,2018-01-16 13:00,16,115.4766,115.5391,115.4766,115.5313,35605
ZFH18,2018-01-16 13:30,16,115.5313,115.5391,115.5,115.5078,99018
ZFH18,2018-01-16 14:00,16,115.5078,115.5156,115.4844,115.5,25504
ZFH18,2018-01-16 14:30,16,115.5,115.5234,115.5,115.5,23292
ZFH18,2018-01-16 15:00,16,115.5,115.5234,115.4922,115.5156,11403
ZFH18,2018-01-16 15:30,16,115.5156,115.5234,115.5,115.5078,11049
ZFH18,2018-01-16 17:00,17,115.5078,115.5078,115.5,115.5078,1078
ZFH18,2018-01-16 17:30,17,115.5078,115.5469,115.5078,115.5313,2138
ZFH18,2018-01-16 18:00,17,115.5313,115.5391,115.5234,115.5313,1754
ZFH18,2018-01-16 18:30,17,115.5234,115.5391,115.5234,115.5391,2195
ZFH18,2018-01-16 19:00,17,115.5313,115.5313,115.5156,115.5234,1602
ZFH18,2018-01-16 19:30,17,115.5156,115.5156,115.5078,115.5156,1274
ZFH18,2018-01-16 20:00,17,115.5078,115.5078,115.4766,115.4844,3795
ZFH18,2018-01-16 20:30,17,115.4844,115.4922,115.4766,115.4922,2546
ZFH18,2018-01-16 21:00,17,115.4844,115.4844,115.4453,115.4531,8093
ZFH18,2018-01-16 21:30,17,115.4531,115.4609,115.4453,115.4531,4930
ZFH18,2018-01-16 22:00,17,115.4453,115.4531,115.4375,115.4453,2448
ZFH18,2018-01-16 22:30,17,115.4453,115.4531,115.4141,115.4297,11480
ZFH18,2018-01-16 23:00,17,115.4297,115.4297,115.4219,115.4297,1544
ZFH18,2018-01-16 23:30,17,115.4219,115.4219,115.4063,115.4141,4371
ZFH18,2018-01-17 00:00,17,115.4063,115.4297,115.4063,115.4297,2573
ZFH18,2018-01-17 00:30,17,115.4297,115.4297,115.4141,115.4141,3732
ZFH18,2018-01-17 01:00,17,115.4219,115.4219,115.3906,115.4219,10287
ZFH18,2018-01-17 01:30,17,115.4219,115.4609,115.4063,115.4219,14066
ZFH18,2018-01-17 02:00,17,115.4141,115.4297,115.3828,115.4297,14228
ZFH18,2018-01-17 02:30,17,115.4297,115.4297,115.3984,115.3984,6549
ZFH18,2018-01-17 03:00,17,115.3984,115.4063,115.3828,115.3984,5755
ZFH18,2018-01-17 03:30,17,115.3906,115.4141,115.3906,115.4063,4296
ZFH18,2018-01-17 04:00,17,115.4141,115.4141,115.3984,115.4141,7289
ZFH18,2018-01-17 04:30,17,115.4063,115.4297,115.4063,115.4219,7243
ZFH18,2018-01-17 05:00,17,115.4297,115.4297,115.3906,115.3906,9042
ZFH18,2018-01-17 05:30,17,115.3906,115.3984,115.3828,115.3906,5379
ZFH18,2018-01-17 06:00,17,115.3906,115.3906,115.3672,115.3906,13604
ZFH18,2018-01-17 06:30,17,115.3906,115.4141,115.3828,115.3984,19226
ZFH18,2018-01-17 07:00,17,115.4063,115.4297,115.3906,115.4297,23151
ZFH18,2018-01-17 07:30,17,115.4219,115.4453,115.3672,115.375,39779
ZFH18,2018-01-17 08:00,17,115.375,115.3906,115.3516,115.375,57399
ZFH18,2018-01-17 08:30,17,115.375,115.4219,115.375,115.4063,42564
ZFH18,2018-01-17 09:00,17,115.4063,115.4375,115.3906,115.4219,57112
ZFH18,2018-01-17 09:30,17,115.4297,115.4375,115.3984,115.4063,35123
ZFH18,2018-01-17 10:00,17,115.3984,115.4063,115.375,115.3906,35728
ZFH18,2018-01-17 10:30,17,115.3906,115.3906,115.3359,115.3594,64916
ZFH18,2018-01-17 11:00,17,115.3594,115.3828,115.3594,115.375,31896
ZFH18,2018-01-17 11:30,17,115.375,115.3828,115.3594,115.3672,14295
ZFH18,2018-01-17 12:00,17,115.3672,115.4063,115.3594,115.3984,29770
ZFH18,2018-01-17 12:30,17,115.3984,115.3984,115.3828,115.3828,11406
ZFH18,2018-01-17 13:00,17,115.3828,115.3828,115.3281,115.3359,30965
ZFH18,2018-01-17 13:30,17,115.3359,115.3359,115.2969,115.3203,85355
ZFH18,2018-01-17 14:00,17,115.3203,115.3594,115.3125,115.3438,39746
ZFH18,2018-01-17 14:30,17,115.3516,115.3516,115.3203,115.3359,21222
ZFH18,2018-01-17 15:00,17,115.3359,115.3438,115.2969,115.3047,17071
ZFH18,2018-01-17 15:30,17,115.3047,115.3047,115.2578,115.2578,25969
ZFH18,2018-01-17 17:00,18,115.2578,115.2734,115.25,115.2578,6181
ZFH18,2018-01-17 17:30,18,115.2578,115.2656,115.25,115.2578,2108
ZFH18,2018-01-17 18:00,18,115.2578,115.2734,115.2578,115.2734,3176
ZFH18,2018-01-17 18:30,18,115.2734,115.2813,115.2578,115.2813,2952
ZFH18,2018-01-17 19:00,18,115.2734,115.2734,115.2578,115.2656,2961
ZFH18,2018-01-17 19:30,18,115.2656,115.2734,115.25,115.2656,2246
ZFH18,2018-01-17 20:00,18,115.2578,115.2734,115.2578,115.2734,3229
ZFH18,2018-01-17 20:30,18,115.2734,115.2813,115.2656,115.2734,3207
ZFH18,2018-01-17 21:00,18,115.2734,115.2813,115.2734,115.2734,1968
ZFH18,2018-01-17 21:30,18,115.2734,115.2813,115.2656,115.2734,522
ZFH18,2018-01-17 22:00,18,115.2734,115.2734,115.2656,115.2734,2057
ZFH18,2018-01-17 22:30,18,115.2734,115.2813,115.2656,115.2734,1427
ZFH18,2018-01-17 23:00,18,115.2734,115.2734,115.2656,115.2734,650
ZFH18,2018-01-17 23:30,18,115.2734,115.2734,115.2656,115.2734,1720
ZFH18,2018-01-18 00:00,18,115.2734,115.2813,115.2656,115.2656,1489
ZFH18,2018-01-18 00:30,18,115.2656,115.2734,115.25,115.2578,2219
ZFH18,2018-01-18 01:00,18,115.2578,115.2656,115.2266,115.2266,12054
ZFH18,2018-01-18 01:30,18,115.2266,115.25,115.2188,115.25,18158
ZFH18,2018-01-18 02:00,18,115.25,115.2813,115.2344,115.2656,14622
ZFH18,2018-01-18 02:30,18,115.2656,115.2656,115.2422,115.2656,11152
ZFH18,2018-01-18 03:00,18,115.2656,115.2734,115.25,115.25,12707
ZFH18,2018-01-18 03:30,18,115.25,115.2578,115.1953,115.2109,24264
ZFH18,2018-01-18 04:00,18,115.2109,115.2344,115.2031,115.2344,13763
ZFH18,2018-01-18 04:30,18,115.2344,115.25,115.2266,115.25,18835
ZFH18,2018-01-18 05:00,18,115.25,115.2578,115.2422,115.25,10099
ZFH18,2018-01-18 05:30,18,115.2578,115.2578,115.2422,115.25,5204
ZFH18,2018-01-18 06:00,18,115.25,115.2969,115.25,115.2734,38218
ZFH18,2018-01-18 06:30,18,115.2734,115.2813,115.2422,115.2422,15936
ZFH18,2018-01-18 07:00,18,115.2422,115.25,115.2031,115.2344,42498
ZFH18,2018-01-18 07:30,18,115.2344,115.2578,115.1875,115.2422,48986
ZFH18,2018-01-18 08:00,18,115.2422,115.25,115.2109,115.2266,48772
ZFH18,2018-01-18 08:30,18,115.2188,115.2969,115.2188,115.2422,83547
ZFH18,2018-01-18 09:00,18,115.2422,115.2734,115.2422,115.25,34729
ZFH18,2018-01-18 09:30,18,115.2422,115.25,115.2188,115.2422,36299
ZFH18,2018-01-18 10:00,18,115.2422,115.2969,115.2266,115.2891,57718
ZFH18,2018-01-18 10:30,18,115.2891,115.2969,115.2344,115.2578,53835
ZFH18,2018-01-18 11:00,18,115.25,115.2891,115.25,115.2656,27779
ZFH18,2018-01-18 11:30,18,115.2734,115.2891,115.2656,115.2656,36431
ZFH18,2018-01-18 12:00,18,115.2656,115.2813,115.2578,115.2656,19997
ZFH18,2018-01-18 12:30,18,115.2656,115.2734,115.2422,115.25,25756
ZFH18,2018-01-18 13:00,18,115.2422,115.2734,115.2344,115.2578,33382
ZFH18,2018-01-18 13:30,18,115.2578,115.2813,115.25,115.2656,38945
ZFH18,2018-01-18 14:00,18,115.2734,115.2813,115.2188,115.2266,38941
ZFH18,2018-01-18 14:30,18,115.2266,115.25,115.2109,115.2422,42447
ZFH18,2018-01-18 15:00,18,115.2422,115.2656,115.2344,115.2344,11659
ZFH18,2018-01-18 15:30,18,115.2422,115.2422,115.2109,115.2266,11662
ZFH18,2018-01-18 17:00,19,115.2266,115.25,115.2266,115.2344,2818
ZFH18,2018-01-18 17:30,19,115.2344,115.2422,115.2344,115.2422,232
ZFH18,2018-01-18 18:00,19,115.2422,115.25,115.2266,115.2266,3663
ZFH18,2018-01-18 18:30,19,115.2266,115.2344,115.2109,115.2188,2792
ZFH18,2018-01-18 19:00,19,115.2188,115.2188,115.1953,115.2031,2596
ZFH18,2018-01-18 19:30,19,115.2031,115.2031,115.1797,115.1953,4769
ZFH18,2018-01-18 20:00,19,115.1953,115.2031,115.1719,115.1797,3883
ZFH18,2018-01-18 20:30,19,115.1719,115.2031,115.1719,115.1953,3056
ZFH18,2018-01-18 21:00,19,115.1953,115.2109,115.1797,115.2109,2393
ZFH18,2018-01-18 21:30,19,115.2031,115.2109,115.2031,115.2031,3470
ZFH18,2018-01-18 22:00,19,115.2031,115.2031,115.1953,115.1953,895
ZFH18,2018-01-18 22:30,19,115.2031,115.2188,115.1953,115.2188,1963
ZFH18,2018-01-18 23:00,19,115.2188,115.2266,115.2109,115.2109,1212
ZFH18,2018-01-18 23:30,19,115.2188,115.2266,115.2109,115.2266,1573
ZFH18,2018-01-19 00:00,19,115.2188,115.2266,115.2109,115.2109,1372
ZFH18,2018-01-19 00:30,19,115.2109,115.2109,115.1875,115.1953,5995
ZFH18,2018-01-19 01:00,19,115.1953,115.2109,115.1875,115.2109,8061
ZFH18,2018-01-19 01:30,19,115.2188,115.2188,115.1953,115.2031,4623
ZFH18,2018-01-19 02:00,19,115.2031,115.2266,115.1953,115.2109,7025
ZFH18,2018-01-19 02:30,19,115.2188,115.2422,115.2031,115.2266,13800
ZFH18,2018-01-19 03:00,19,115.2344,115.2422,115.2266,115.2422,7065
ZFH18,2018-01-19 03:30,19,115.25,115.25,115.2188,115.2188,8126
ZFH18,2018-01-19 04:00,19,115.2266,115.25,115.2266,115.25,4843
ZFH18,2018-01-19 04:30,19,115.25,115.25,115.2188,115.2266,10162
ZFH18,2018-01-19 05:00,19,115.2188,115.25,115.2188,115.2344,11446
ZFH18,2018-01-19 05:30,19,115.2422,115.2422,115.2188,115.2266,6201
ZFH18,2018-01-19 06:00,19,115.2188,115.2266,115.2031,115.2188,12001
ZFH18,2018-01-19 06:30,19,115.2109,115.25,115.2109,115.2344,25659
ZFH18,2018-01-19 07:00,19,115.2266,115.2656,115.2031,115.2656,43032
ZFH18,2018-01-19 07:30,19,115.2578,115.2734,115.2266,115.2656,66123
ZFH18,2018-01-19 08:00,19,115.2734,115.2734,115.2109,115.2109,44361
ZFH18,2018-01-19 08:30,19,115.2109,115.2188,115.125,115.1797,132555
ZFH18,2018-01-19 09:00,19,115.1719,115.2188,115.1641,115.2188,56289
ZFH18,2018-01-19 09:30,19,115.2109,115.2188,115.1641,115.1797,42385
ZFH18,2018-01-19 10:00,19,115.1719,115.2266,115.1563,115.2109,39836
ZFH18,2018-01-19 10:30,19,115.2031,115.2188,115.1875,115.2109,23988
ZFH18,2018-01-19 11:00,19,115.2031,115.2188,115.1797,115.2031,26203
ZFH18,2018-01-19 11:30,19,115.2031,115.2188,115.1875,115.2109,18826
ZFH18,2018-01-19 12:00,19,115.2031,115.2188,115.1875,115.1875,12466
ZFH18,2018-01-19 12:30,19,115.1797,115.1875,115.1563,115.1875,15635
ZFH18,2018-01-19 13:00,19,115.1875,115.1875,115.1563,115.1641,20456
ZFH18,2018-01-19 13:30,19,115.1641,115.1641,115.1406,115.1406,26700
ZFH18,2018-01-19 14:00,19,115.1484,115.1484,115.1172,115.125,23919
ZFH18,2018-01-19 14:30,19,115.125,115.125,115.0781,115.0938,20697
ZFH18,2018-01-19 15:00,19,115.0859,115.1094,115.0703,115.0781,12885
ZFH18,2018-01-19 15:30,19,115.0781,115.0859,115.0625,115.0703,15004
ZFH18,2018-01-21 17:00,22,115.1172,115.125,115,115.0156,24656
ZFH18,2018-01-21 17:30,22,115.0156,115.0469,115.0078,115.0391,9778
ZFH18,2018-01-21 18:00,22,115.0391,115.0547,115.0156,115.0156,9134
ZFH18,2018-01-21 18:30,22,115.0156,115.0469,115.0156,115.0391,3724
ZFH18,2018-01-21 19:00,22,115.0391,115.0469,115.0391,115.0391,1539
ZFH18,2018-01-21 19:30,22,115.0391,115.0469,115.0391,115.0469,2484
ZFH18,2018-01-21 20:00,22,115.0469,115.0469,115.0234,115.0313,3167
ZFH18,2018-01-21 20:30,22,115.0313,115.0391,115.0313,115.0391,1028
ZFH18,2018-01-21 21:00,22,115.0469,115.0469,115.0391,115.0391,903
ZFH18,2018-01-21 21:30,22,115.0469,115.0781,115.0469,115.0703,2148
ZFH18,2018-01-21 22:00,22,115.0781,115.0859,115.0781,115.0859,2143
ZFH18,2018-01-21 22:30,22,115.0859,115.1094,115.0859,115.1016,3982
ZFH18,2018-01-21 23:00,22,115.1016,115.1172,115.1016,115.1016,3194
ZFH18,2018-01-21 23:30,22,115.1016,115.1094,115.1016,115.1016,1639
ZFH18,2018-01-22 00:00,22,115.1094,115.1094,115.1016,115.1016,1301
ZFH18,2018-01-22 00:30,22,115.1016,115.1094,115.0938,115.0938,3650
ZFH18,2018-01-22 01:00,22,115.1016,115.1094,115.0859,115.1094,5946
ZFH18,2018-01-22 01:30,22,115.1094,115.125,115.1016,115.1172,5280
ZFH18,2018-01-22 02:00,22,115.125,115.1328,115.0703,115.0781,10406
ZFH18,2018-01-22 02:30,22,115.0781,115.1094,115.0625,115.0938,9529
ZFH18,2018-01-22 03:00,22,115.0859,115.1094,115.0859,115.1016,6442
ZFH18,2018-01-22 03:30,22,115.1016,115.1094,115.0781,115.0781,7656
ZFH18,2018-01-22 04:00,22,115.0781,115.0938,115.0703,115.0859,6948
ZFH18,2018-01-22 04:30,22,115.0859,115.1094,115.0781,115.1016,4979
ZFH18,2018-01-22 05:00,22,115.0938,115.1016,115.0859,115.0938,4260
ZFH18,2018-01-22 05:30,22,115.0938,115.1172,115.0938,115.1094,5824
ZFH18,2018-01-22 06:00,22,115.1016,115.1016,115.0703,115.0781,12098
ZFH18,2018-01-22 06:30,22,115.0781,115.0781,115.0313,115.0391,26114
ZFH18,2018-01-22 07:00,22,115.0313,115.1016,115.0313,115.0938,37127
ZFH18,2018-01-22 07:30,22,115.0859,115.1094,115.0625,115.0781,25172
ZFH18,2018-01-22 08:00,22,115.0859,115.1406,115.0859,115.1172,39747
ZFH18,2018-01-22 08:30,22,115.1172,115.125,115.1016,115.1016,28775
ZFH18,2018-01-22 09:00,22,115.1016,115.125,115.0938,115.125,26626
ZFH18,2018-01-22 09:30,22,115.125,115.1641,115.1094,115.1484,46138
ZFH18,2018-01-22 10:00,22,115.1563,115.1641,115.1406,115.1484,42994
ZFH18,2018-01-22 10:30,22,115.1563,115.1719,115.1094,115.1094,29786
ZFH18,2018-01-22 11:00,22,115.1016,115.1094,115.0625,115.1016,43157
ZFH18,2018-01-22 11:30,22,115.1094,115.1094,115.0547,115.0625,48915
ZFH18,2018-01-22 12:00,22,115.0625,115.0703,115.0313,115.0391,20032
ZFH18,2018-01-22 12:30,22,115.0391,115.0547,115.0313,115.0469,14396
ZFH18,2018-01-22 13:00,22,115.0391,115.0547,115.0234,115.0313,17831
ZFH18,2018-01-22 13:30,22,115.0391,115.0625,115.0313,115.0469,26796
ZFH18,2018-01-22 14:00,22,115.0391,115.0625,115.0313,115.0625,29555
ZFH18,2018-01-22 14:30,22,115.0547,115.0781,115.0547,115.0703,18795
ZFH18,2018-01-22 15:00,22,115.0625,115.0781,115.0547,115.0625,8441
ZFH18,2018-01-22 15:30,22,115.0625,115.0781,115.0547,115.0781,13115
ZFH18,2018-01-22 17:00,23,115.0859,115.0859,115.0469,115.0469,1320
ZFH18,2018-01-22 17:30,23,115.0547,115.0703,115.0547,115.0625,703
ZFH18,2018-01-22 18:00,23,115.0625,115.0703,115.0547,115.0547,1557
ZFH18,2018-01-22 18:30,23,115.0547,115.0703,115.0547,115.0625,1112
ZFH18,2018-01-22 19:00,23,115.0625,115.0703,115.0625,115.0625,200
ZFH18,2018-01-22 19:30,23,115.0703,115.0781,115.0625,115.0703,1541
ZFH18,2018-01-22 20:00,23,115.0781,115.0781,115.0703,115.0781,1716
ZFH18,2018-01-22 20:30,23,115.0781,115.0781,115.0625,115.0781,1137
ZFH18,2018-01-22 21:00,23,115.0781,115.0938,115.0703,115.0859,6035
ZFH18,2018-01-22 21:30,23,115.0859,115.1172,115.0781,115.1016,3890
ZFH18,2018-01-22 22:00,23,115.1016,115.1094,115.0938,115.0938,3693
ZFH18,2018-01-22 22:30,23,115.1016,115.1172,115.0938,115.1016,1255
ZFH18,2018-01-22 23:00,23,115.1016,115.1094,115.1016,115.1016,198
ZFH18,2018-01-22 23:30,23,115.1016,115.1328,115.1016,115.1172,2714
ZFH18,2018-01-23 00:00,23,115.1172,115.1328,115.1172,115.1172,2263
ZFH18,2018-01-23 00:30,23,115.1172,115.1328,115.1172,115.125,3269
ZFH18,2018-01-23 01:00,23,115.125,115.1563,115.1094,115.1563,7264
ZFH18,2018-01-23 01:30,23,115.1563,115.1719,115.1484,115.1484,10427
ZFH18,2018-01-23 02:00,23,115.1484,115.1719,115.1484,115.1719,7279
ZFH18,2018-01-23 02:30,23,115.1641,115.1875,115.1563,115.1875,18977
ZFH18,2018-01-23 03:00,23,115.1797,115.1953,115.1641,115.1719,16952
ZFH18,2018-01-23 03:30,23,115.1641,115.1797,115.1641,115.1719,4758
ZFH18,2018-01-23 04:00,23,115.1719,115.1953,115.1719,115.1719,5875
ZFH18,2018-01-23 04:30,23,115.1719,115.1797,115.1563,115.1641,8411
ZFH18,2018-01-23 05:00,23,115.1563,115.1953,115.1563,115.1797,8904
ZFH18,2018-01-23 05:30,23,115.1719,115.1875,115.1641,115.1719,5706
ZFH18,2018-01-23 06:00,23,115.1719,115.1719,115.1406,115.1484,10724
ZFH18,2018-01-23 06:30,23,115.1563,115.1875,115.1563,115.1797,19615
ZFH18,2018-01-23 07:00,23,115.1797,115.2031,115.1484,115.1719,46085
ZFH18,2018-01-23 07:30,23,115.1641,115.2344,115.1641,115.2188,55924
ZFH18,2018-01-23 08:00,23,115.2188,115.2266,115.1719,115.1953,34015
ZFH18,2018-01-23 08:30,23,115.1875,115.2266,115.1641,115.2109,40068
ZFH18,2018-01-23 09:00,23,115.2109,115.2422,115.1953,115.2344,31659
ZFH18,2018-01-23 09:30,23,115.2422,115.25,115.2188,115.2188,27940
ZFH18,2018-01-23 10:00,23,115.2188,115.2188,115.1953,115.2109,49113
ZFH18,2018-01-23 10:30,23,115.2109,115.2344,115.1953,115.2109,25769
ZFH18,2018-01-23 11:00,23,115.2109,115.2109,115.1875,115.1875,15643
ZFH18,2018-01-23 11:30,23,115.1875,115.2031,115.1797,115.1953,15310
ZFH18,2018-01-23 12:00,23,115.1953,115.2188,115.1797,115.1797,22724
ZFH18,2018-01-23 12:30,23,115.1875,115.2188,115.1797,115.1953,27984
ZFH18,2018-01-23 13:00,23,115.2031,115.2422,115.1953,115.2344,38518
ZFH18,2018-01-23 13:30,23,115.2344,115.2422,115.2109,115.2344,37252
ZFH18,2018-01-23 14:00,23,115.2422,115.2422,115.2188,115.2188,29087
ZFH18,2018-01-23 14:30,23,115.2188,115.2422,115.2188,115.2422,18377
ZFH18,2018-01-23 15:00,23,115.2422,115.2656,115.2344,115.25,12877
ZFH18,2018-01-23 15:30,23,115.2578,115.2656,115.2422,115.2578,8705
ZFH18,2018-01-23 17:00,24,115.2578,115.2656,115.25,115.2578,1642
ZFH18,2018-01-23 17:30,24,115.2578,115.2891,115.2578,115.2813,3160
ZFH18,2018-01-23 18:00,24,115.2813,115.2813,115.2734,115.2734,2250
ZFH18,2018-01-23 18:30,24,115.2734,115.2734,115.2578,115.2578,2299
ZFH18,2018-01-23 19:00,24,115.2578,115.2578,115.2266,115.2422,3738
ZFH18,2018-01-23 19:30,24,115.2422,115.25,115.2344,115.25,3920
ZFH18,2018-01-23 20:00,24,115.25,115.2578,115.2422,115.25,1649
ZFH18,2018-01-23 20:30,24,115.25,115.2578,115.2422,115.2422,1235
ZFH18,2018-01-23 21:00,24,115.2422,115.2422,115.2344,115.2344,1323
ZFH18,2018-01-23 21:30,24,115.2422,115.2422,115.2344,115.2344,2759
ZFH18,2018-01-23 22:00,24,115.2344,115.2422,115.2344,115.2422,762
ZFH18,2018-01-23 22:30,24,115.2344,115.2344,115.2266,115.2344,674
ZFH18,2018-01-23 23:00,24,115.2344,115.2344,115.2109,115.2109,1672
ZFH18,2018-01-23 23:30,24,115.2109,115.2344,115.2109,115.2266,2975
ZFH18,2018-01-24 00:00,24,115.2344,115.25,115.2344,115.2344,2764
ZFH18,2018-01-24 00:30,24,115.2344,115.2422,115.2266,115.2422,4010
ZFH18,2018-01-24 01:00,24,115.2422,115.2422,115.2188,115.2188,9883
ZFH18,2018-01-24 01:30,24,115.2188,115.2344,115.2031,115.2031,3964
ZFH18,2018-01-24 02:00,24,115.2031,115.2266,115.1953,115.2188,11689
ZFH18,2018-01-24 02:30,24,115.2188,115.25,115.2188,115.2344,5678
ZFH18,2018-01-24 03:00,24,115.2344,115.2422,115.2109,115.2266,7442
ZFH18,2018-01-24 03:30,24,115.2188,115.2188,115.2031,115.2188,6922
ZFH18,2018-01-24 04:00,24,115.2188,115.2188,115.1797,115.1953,8021
ZFH18,2018-01-24 04:30,24,115.1875,115.2266,115.1875,115.2266,8542
ZFH18,2018-01-24 05:00,24,115.2188,115.2344,115.2188,115.2266,5701
ZFH18,2018-01-24 05:30,24,115.2266,115.2422,115.1875,115.1953,11795
ZFH18,2018-01-24 06:00,24,115.1953,115.1953,115.1563,115.1797,20883
ZFH18,2018-01-24 06:30,24,115.1797,115.1953,115.125,115.1328,29113
ZFH18,2018-01-24 07:00,24,115.1328,115.1484,115.125,115.1484,35124
ZFH18,2018-01-24 07:30,24,115.1484,115.1719,115.1172,115.1563,67982
ZFH18,2018-01-24 08:00,24,115.1563,115.1953,115.1484,115.1875,38660
ZFH18,2018-01-24 08:30,24,115.1875,115.1953,115.1406,115.1563,39245
ZFH18,2018-01-24 09:00,24,115.1563,115.1719,115.1172,115.1406,34602
ZFH18,2018-01-24 09:30,24,115.1328,115.1484,115.1016,115.1328,57138
ZFH18,2018-01-24 10:00,24,115.1328,115.1484,115.1094,115.1406,56783
ZFH18,2018-01-24 10:30,24,115.1406,115.1563,115.125,115.1406,55300
ZFH18,2018-01-24 11:00,24,115.1406,115.1719,115.125,115.1563,39448
ZFH18,2018-01-24 11:30,24,115.1641,115.1953,115.1563,115.1797,33449
ZFH18,2018-01-24 12:00,24,115.1797,115.2188,115.1484,115.1875,76287
ZFH18,2018-01-24 12:30,24,115.1875,115.1953,115.1563,115.1719,31362
ZFH18,2018-01-24 13:00,24,115.1719,115.1875,115.1484,115.1484,17432
ZFH18,2018-01-24 13:30,24,115.1484,115.1641,115.1094,115.1172,57875
ZFH18,2018-01-24 14:00,24,115.1172,115.1641,115.1172,115.1563,46418
ZFH18,2018-01-24 14:30,24,115.1563,115.1641,115.1406,115.1484,15212
ZFH18,2018-01-24 15:00,24,115.1484,115.1641,115.1328,115.1328,12146
ZFH18,2018-01-24 15:30,24,115.1328,115.1563,115.1328,115.1484,8565
ZFH18,2018-01-24 17:00,25,115.1563,115.1641,115.1406,115.1563,787
ZFH18,2018-01-24 17:30,25,115.1563,115.1641,115.1406,115.1484,1487
ZFH18,2018-01-24 18:00,25,115.1406,115.1484,115.125,115.1328,2544
ZFH18,2018-01-24 18:30,25,115.1328,115.1406,115.125,115.1328,1443
ZFH18,2018-01-24 19:00,25,115.1328,115.1484,115.1328,115.1406,961
ZFH18,2018-01-24 19:30,25,115.1484,115.1484,115.1328,115.1484,2696
ZFH18,2018-01-24 20:00,25,115.1484,115.1797,115.1484,115.1719,3579
ZFH18,2018-01-24 20:30,25,115.1719,115.1797,115.1641,115.1797,1347
ZFH18,2018-01-24 21:00,25,115.1797,115.1953,115.1641,115.1875,3386
ZFH18,2018-01-24 21:30,25,115.1953,115.2109,115.1797,115.1797,6284
ZFH18,2018-01-24 22:00,25,115.1797,115.2031,115.1797,115.1953,2248
ZFH18,2018-01-24 22:30,25,115.1953,115.2031,115.1875,115.1953,1163
ZFH18,2018-01-24 23:00,25,115.1953,115.2031,115.1875,115.1953,1059
ZFH18,2018-01-24 23:30,25,115.1953,115.2031,115.1875,115.1953,587
ZFH18,2018-01-25 00:00,25,115.1953,115.2031,115.1953,115.1953,482
ZFH18,2018-01-25 00:30,25,115.1953,115.2188,115.1953,115.2109,5177
ZFH18,2018-01-25 01:00,25,115.2109,115.2109,115.2031,115.2031,5556
ZFH18,2018-01-25 01:30,25,115.2031,115.2344,115.1953,115.2109,11600
ZFH18,2018-01-25 02:00,25,115.2109,115.2188,115.1797,115.1797,6201
ZFH18,2018-01-25 02:30,25,115.1797,115.1875,115.1563,115.1797,9456
ZFH18,2018-01-25 03:00,25,115.1719,115.2031,115.1719,115.1797,8526
ZFH18,2018-01-25 03:30,25,115.1719,115.1797,115.1719,115.1719,2210
ZFH18,2018-01-25 04:00,25,115.1719,115.1797,115.1641,115.1719,4227
ZFH18,2018-01-25 04:30,25,115.1719,115.1719,115.1406,115.1406,2542
ZFH18,2018-01-25 05:00,25,115.1484,115.1953,115.1406,115.1875,4655
ZFH18,2018-01-25 05:30,25,115.1875,115.2031,115.1719,115.1797,11738
ZFH18,2018-01-25 06:00,25,115.1797,115.2109,115.1797,115.1953,9092
ZFH18,2018-01-25 06:30,25,115.1953,115.2031,115.1719,115.1953,12989
ZFH18,2018-01-25 07:00,25,115.1953,115.2109,115.1484,115.1563,15858
ZFH18,2018-01-25 07:30,25,115.1563,115.1719,115.0625,115.0703,74132
ZFH18,2018-01-25 08:00,25,115.0781,115.0781,115,115.0313,78170
ZFH18,2018-01-25 08:30,25,115.0313,115.0625,114.9688,114.9922,76145
ZFH18,2018-01-25 09:00,25,114.9844,115.0469,114.9844,115.0078,51987
ZFH18,2018-01-25 09:30,25,115,115.0703,115,115.0547,30413
ZFH18,2018-01-25 10:00,25,115.0547,115.1094,115.0469,115.1016,34919
ZFH18,2018-01-25 10:30,25,115.0938,115.1094,115.0781,115.1016,34988
ZFH18,2018-01-25 11:00,25,115.0938,115.125,115.0938,115.1172,26564
ZFH18,2018-01-25 11:30,25,115.1172,115.125,115.0781,115.0938,28882
ZFH18,2018-01-25 12:00,25,115.1016,115.1719,115.0938,115.1563,42589
ZFH18,2018-01-25 12:30,25,115.1641,115.1719,115.1563,115.1641,17319
ZFH18,2018-01-25 13:00,25,115.1719,115.2031,115.1563,115.1719,39171
ZFH18,2018-01-25 13:30,25,115.1719,115.2266,115.1719,115.2188,51914
ZFH18,2018-01-25 14:00,25,115.2109,115.2344,115.1953,115.2109,38115
ZFH18,2018-01-25 14:30,25,115.2031,115.2344,115.2031,115.2266,30294
ZFH18,2018-01-25 15:00,25,115.2266,115.2344,115.1875,115.1953,15345
ZFH18,2018-01-25 15:30,25,115.1875,115.2031,115.1797,115.1953,14867
ZFH18,2018-01-25 17:00,26,115.1953,115.2031,115.1797,115.1875,2148
ZFH18,2018-01-25 17:30,26,115.1875,115.2031,115.1875,115.1875,2736
ZFH18,2018-01-25 18:00,26,115.1875,115.1875,115.1641,115.1719,2946
ZFH18,2018-01-25 18:30,26,115.1719,115.1797,115.1719,115.1719,1486
ZFH18,2018-01-25 19:00,26,115.1719,115.1719,115.1563,115.1719,4960
ZFH18,2018-01-25 19:30,26,115.1641,115.1797,115.1641,115.1719,4682
ZFH18,2018-01-25 20:00,26,115.1641,115.1719,115.1641,115.1641,1569
ZFH18,2018-01-25 20:30,26,115.1641,115.1797,115.1641,115.1641,3020
ZFH18,2018-01-25 21:00,26,115.1719,115.1797,115.1641,115.1719,2231
ZFH18,2018-01-25 21:30,26,115.1797,115.1797,115.1719,115.1719,1098
ZFH18,2018-01-25 22:00,26,115.1719,115.1797,115.1719,115.1797,726
ZFH18,2018-01-25 22:30,26,115.1797,115.1797,115.1719,115.1719,220
ZFH18,2018-01-25 23:00,26,115.1719,115.1797,115.1719,115.1719,233
ZFH18,2018-01-25 23:30,26,115.1719,115.1797,115.1719,115.1797,680
ZFH18,2018-01-26 00:00,26,115.1797,115.1875,115.1797,115.1797,2315
ZFH18,2018-01-26 00:30,26,115.1797,115.1875,115.1641,115.1719,4612
ZFH18,2018-01-26 01:00,26,115.1719,115.1719,115.1484,115.1563,6014
ZFH18,2018-01-26 01:30,26,115.1563,115.1641,115.1328,115.1484,7804
ZFH18,2018-01-26 02:00,26,115.1484,115.1797,115.1484,115.1797,9711
ZFH18,2018-01-26 02:30,26,115.1719,115.1953,115.1719,115.1797,6220
ZFH18,2018-01-26 03:00,26,115.1797,115.1875,115.1484,115.1484,10602
ZFH18,2018-01-26 03:30,26,115.1406,115.1641,115.1406,115.1641,6142
ZFH18,2018-01-26 04:00,26,115.1641,115.1641,115.1172,115.1172,6311
ZFH18,2018-01-26 04:30,26,115.125,115.125,115.0938,115.1016,17018
ZFH18,2018-01-26 05:00,26,115.1016,115.1172,115.0859,115.0938,8560
ZFH18,2018-01-26 05:30,26,115.0859,115.0938,115.0391,115.0469,12118
ZFH18,2018-01-26 06:00,26,115.0469,115.0703,115.0391,115.0703,12733
ZFH18,2018-01-26 06:30,26,115.0625,115.0703,115.0234,115.0313,25140
ZFH18,2018-01-26 07:00,26,115.0313,115.0859,115.0234,115.0547,45640
ZFH18,2018-01-26 07:30,26,115.0469,115.1094,115.0469,115.0703,70862
ZFH18,2018-01-26 08:00,26,115.0703,115.0938,115.0313,115.0625,41010
ZFH18,2018-01-26 08:30,26,115.0625,115.0703,115,115.0156,45341
ZFH18,2018-01-26 09:00,26,115.0156,115.0234,114.9766,114.9922,39982
ZFH18,2018-01-26 09:30,26,114.9922,115.0078,114.9688,114.9922,36492
ZFH18,2018-01-26 10:00,26,114.9844,114.9922,114.9297,114.9609,60774
ZFH18,2018-01-26 10:30,26,114.9531,114.9609,114.9063,114.9219,46288
ZFH18,2018-01-26 11:00,26,114.9141,114.9531,114.9141,114.9453,29674
ZFH18,2018-01-26 11:30,26,114.9453,114.9453,114.9297,114.9453,19574
ZFH18,2018-01-26 12:00,26,114.9453,114.9766,114.9453,114.9688,26495
ZFH18,2018-01-26 12:30,26,114.9766,114.9766,114.9531,114.9609,18162
ZFH18,2018-01-26 13:00,26,114.9609,114.9766,114.9453,114.9453,24560
ZFH18,2018-01-26 13:30,26,114.9453,114.9688,114.9297,114.9688,50171
ZFH18,2018-01-26 14:00,26,114.9609,114.9688,114.9453,114.9609,24660
ZFH18,2018-01-26 14:30,26,114.9688,114.9844,114.9609,114.9766,17824
ZFH18,2018-01-26 15:00,26,114.9688,114.9766,114.9688,114.9688,3693
ZFH18,2018-01-26 15:30,26,114.9688,114.9766,114.9531,114.9609,13235
ZFH18,2018-01-28 17:00,29,114.9531,114.9531,114.9375,114.9531,1656
ZFH18,2018-01-28 17:30,29,114.9531,114.9844,114.9531,114.9766,2578
ZFH18,2018-01-28 18:00,29,114.9766,114.9844,114.9688,114.9766,1500
ZFH18,2018-01-28 18:30,29,114.9766,114.9766,114.9531,114.9609,4525
ZFH18,2018-01-28 19:00,29,114.9531,114.9531,114.8438,114.8594,17741
ZFH18,2018-01-28 19:30,29,114.8594,114.8828,114.8516,114.875,7290
ZFH18,2018-01-28 20:00,29,114.875,114.875,114.8594,114.8672,1767
ZFH18,2018-01-28 20:30,29,114.8672,114.875,114.8594,114.875,1637
ZFH18,2018-01-28 21:00,29,114.8672,114.8828,114.8672,114.8828,2141
ZFH18,2018-01-28 21:30,29,114.8828,114.8984,114.8828,114.8906,2921
ZFH18,2018-01-28 22:00,29,114.8906,114.8984,114.8906,114.8984,396
ZFH18,2018-01-28 22:30,29,114.8984,114.9063,114.8984,114.9063,967
ZFH18,2018-01-28 23:00,29,114.9063,114.9063,114.8672,114.875,2295
ZFH18,2018-01-28 23:30,29,114.875,114.8828,114.875,114.875,1117
ZFH18,2018-01-29 00:00,29,114.8828,114.8906,114.875,114.8828,1347
ZFH18,2018-01-29 00:30,29,114.875,114.8828,114.8125,114.8359,9742
ZFH18,2018-01-29 01:00,29,114.8359,114.8438,114.75,114.7813,23351
ZFH18,2018-01-29 01:30,29,114.7813,114.8125,114.7578,114.8047,17853
ZFH18,2018-01-29 02:00,29,114.8125,114.8281,114.7578,114.7578,20026
ZFH18,2018-01-29 02:30,29,114.7656,114.7891,114.7578,114.7578,10863
ZFH18,2018-01-29 03:00,29,114.7656,114.7656,114.7188,114.7266,22719
ZFH18,2018-01-29 03:30,29,114.7266,114.7344,114.6953,114.6953,22206
ZFH18,2018-01-29 04:00,29,114.6953,114.7266,114.6875,114.7109,12459
ZFH18,2018-01-29 04:30,29,114.7188,114.7344,114.6797,114.6797,16656
ZFH18,2018-01-29 05:00,29,114.6875,114.7188,114.6797,114.7109,12431
ZFH18,2018-01-29 05:30,29,114.7188,114.75,114.7031,114.75,12166
ZFH18,2018-01-29 06:00,29,114.7422,114.7813,114.7266,114.7266,20411
ZFH18,2018-01-29 06:30,29,114.7266,114.7422,114.7109,114.7188,11787
ZFH18,2018-01-29 07:00,29,114.7188,114.7969,114.6875,114.7891,63221
ZFH18,2018-01-29 07:30,29,114.7891,114.8125,114.7734,114.7969,58823
ZFH18,2018-01-29 08:00,29,114.7969,114.8359,114.7891,114.8281,17215
ZFH18,2018-01-29 08:30,29,114.8281,114.8438,114.7813,114.7891,40704
ZFH18,2018-01-29 09:00,29,114.7891,114.8047,114.7656,114.7734,27020
ZFH18,2018-01-29 09:30,29,114.7813,114.8125,114.7656,114.8047,48331
ZFH18,2018-01-29 10:00,29,114.8047,114.8125,114.7578,114.7656,57223
ZFH18,2018-01-29 10:30,29,114.7734,114.8125,114.7656,114.8047,23253
ZFH18,2018-01-29 11:00,29,114.8047,114.8438,114.8047,114.8359,36592
ZFH18,2018-01-29 11:30,29,114.8359,114.8594,114.8125,114.8203,22066
ZFH18,2018-01-29 12:00,29,114.8281,114.8359,114.8203,114.8281,12540
ZFH18,2018-01-29 12:30,29,114.8203,114.8672,114.8203,114.8594,18792
ZFH18,2018-01-29 13:00,29,114.8594,114.875,114.8438,114.8594,20669
ZFH18,2018-01-29 13:30,29,114.8594,114.8906,114.8516,114.875,43151
ZFH18,2018-01-29 14:00,29,114.8672,114.8906,114.8672,114.875,34642
ZFH18,2018-01-29 14:30,29,114.875,114.9063,114.875,114.8906,22712
ZFH18,2018-01-29 15:00,29,114.8906,114.9063,114.8828,114.8828,12508
ZFH18,2018-01-29 15:30,29,114.8828,114.8906,114.8672,114.8906,8460
ZFH18,2018-01-29 17:00,30,114.8828,114.8906,114.875,114.8906,1148
ZFH18,2018-01-29 17:30,30,114.8906,114.8906,114.8438,114.8516,2349
ZFH18,2018-01-29 18:00,30,114.8516,114.8672,114.8516,114.8594,2811
ZFH18,2018-01-29 18:30,30,114.8516,114.8516,114.8203,114.8281,3460
ZFH18,2018-01-29 19:00,30,114.8203,114.8359,114.8125,114.8281,4613
ZFH18,2018-01-29 19:30,30,114.8281,114.8359,114.7969,114.8047,4025
ZFH18,2018-01-29 20:00,30,114.8047,114.8047,114.7656,114.7734,6341
ZFH18,2018-01-29 20:30,30,114.7656,114.7813,114.7266,114.7734,10766
ZFH18,2018-01-29 21:00,30,114.7734,114.7813,114.7578,114.7734,3111
ZFH18,2018-01-29 21:30,30,114.7734,114.8203,114.7734,114.8203,8408
ZFH18,2018-01-29 22:00,30,114.8203,114.8594,114.8125,114.8359,9263
ZFH18,2018-01-29 22:30,30,114.8359,114.8672,114.8281,114.8594,5071
ZFH18,2018-01-29 23:00,30,114.8516,114.8594,114.8438,114.8594,2375
ZFH18,2018-01-29 23:30,30,114.8516,114.8594,114.8438,114.8438,2587
ZFH18,2018-01-30 00:00,30,114.8516,114.8516,114.8359,114.8438,3742
ZFH18,2018-01-30 00:30,30,114.8438,114.8438,114.8281,114.8281,3085
ZFH18,2018-01-30 01:00,30,114.8281,114.8438,114.8203,114.8359,4996
ZFH18,2018-01-30 01:30,30,114.8359,114.8438,114.8125,114.8203,6747
ZFH18,2018-01-30 02:00,30,114.8203,114.8594,114.8203,114.8438,8021
ZFH18,2018-01-30 02:30,30,114.8438,114.8984,114.8438,114.8828,14537
ZFH18,2018-01-30 03:00,30,114.8828,114.9609,114.8828,114.9375,25315
ZFH18,2018-01-30 03:30,30,114.9375,114.9609,114.9297,114.9297,15191
ZFH18,2018-01-30 04:00,30,114.9375,114.9531,114.9141,114.9531,6513
ZFH18,2018-01-30 04:30,30,114.9453,114.9609,114.9453,114.9609,12044
ZFH18,2018-01-30 05:00,30,114.9531,114.9688,114.9453,114.9531,6318
ZFH18,2018-01-30 05:30,30,114.9453,114.9453,114.8828,114.8984,11696
ZFH18,2018-01-30 06:00,30,114.8984,114.8984,114.875,114.875,13104
ZFH18,2018-01-30 06:30,30,114.875,114.8828,114.8516,114.8672,24516
ZFH18,2018-01-30 07:00,30,114.8672,114.8828,114.8203,114.8438,30147
ZFH18,2018-01-30 07:30,30,114.8438,114.875,114.8359,114.8672,40375
ZFH18,2018-01-30 08:00,30,114.875,114.8984,114.8594,114.8906,41274
ZFH18,2018-01-30 08:30,30,114.8828,114.8906,114.8203,114.875,74125
ZFH18,2018-01-30 09:00,30,114.875,114.9375,114.8672,114.8984,54096
ZFH18,2018-01-30 09:30,30,114.8906,114.9141,114.8594,114.8672,47238
ZFH18,2018-01-30 10:00,30,114.8672,114.875,114.8438,114.8516,34209
ZFH18,2018-01-30 10:30,30,114.8516,114.875,114.8516,114.8672,23993
ZFH18,2018-01-30 11:00,30,114.8672,114.8906,114.8594,114.875,15656
ZFH18,2018-01-30 11:30,30,114.875,114.8906,114.8672,114.875,19845
ZFH18,2018-01-30 12:00,30,114.8672,114.8828,114.8359,114.8594,27709
ZFH18,2018-01-30 12:30,30,114.8516,114.8516,114.8047,114.8125,41650
ZFH18,2018-01-30 13:00,30,114.8125,114.8359,114.8047,114.8359,28758
ZFH18,2018-01-30 13:30,30,114.8281,114.8594,114.8203,114.8359,43277
ZFH18,2018-01-30 14:00,30,114.8359,114.8438,114.8125,114.8203,32569
ZFH18,2018-01-30 14:30,30,114.8203,114.8281,114.8125,114.8125,15729
ZFH18,2018-01-30 15:00,30,114.8125,114.8438,114.8125,114.8281,12287
ZFH18,2018-01-30 15:30,30,114.8281,114.8359,114.8125,114.8203,9646
ZFH18,2018-01-30 17:00,31,114.8359,114.8438,114.8281,114.8359,1452
ZFH18,2018-01-30 17:30,31,114.8438,114.8438,114.8203,114.8359,2809
ZFH18,2018-01-30 18:00,31,114.8359,114.8359,114.8125,114.8203,2781
ZFH18,2018-01-30 18:30,31,114.8281,114.8516,114.8203,114.8516,2207
ZFH18,2018-01-30 19:00,31,114.8438,114.8594,114.8359,114.8516,4361
ZFH18,2018-01-30 19:30,31,114.8516,114.8906,114.8516,114.8828,5517
ZFH18,2018-01-30 20:00,31,114.8906,114.8984,114.8672,114.8672,3635
ZFH18,2018-01-30 20:30,31,114.8672,114.8828,114.8672,114.8828,2507
ZFH18,2018-01-30 21:00,31,114.8828,114.9063,114.8828,114.8828,3819
ZFH18,2018-01-30 21:30,31,114.8906,114.8984,114.8828,114.8906,2564
ZFH18,2018-01-30 22:00,31,114.8906,114.8984,114.8828,114.8906,811
ZFH18,2018-01-30 22:30,31,114.8828,114.8906,114.8828,114.8828,883
ZFH18,2018-01-30 23:00,31,114.8828,114.8906,114.875,114.8906,2239
ZFH18,2018-01-30 23:30,31,114.8906,114.8984,114.8828,114.8984,1797
ZFH18,2018-01-31 00:00,31,114.8906,114.8984,114.8828,114.8984,1814
ZFH18,2018-01-31 00:30,31,114.8984,114.8984,114.8828,114.8906,6534
ZFH18,2018-01-31 01:00,31,114.8906,114.8984,114.8828,114.8984,5324
ZFH18,2018-01-31 01:30,31,114.8984,114.9375,114.8906,114.9297,15192
ZFH18,2018-01-31 02:00,31,114.9375,114.9453,114.9219,114.9297,11895
ZFH18,2018-01-31 02:30,31,114.9297,114.9297,114.8906,114.9141,9409
ZFH18,2018-01-31 03:00,31,114.9063,114.9219,114.9063,114.9141,8257
ZFH18,2018-01-31 03:30,31,114.9219,114.9375,114.9141,114.9219,4215
ZFH18,2018-01-31 04:00,31,114.9141,114.9297,114.9063,114.9141,4501
ZFH18,2018-01-31 04:30,31,114.9141,114.9141,114.8828,114.8906,3167
ZFH18,2018-01-31 05:00,31,114.8906,114.8984,114.875,114.8906,5409
ZFH18,2018-01-31 05:30,31,114.8906,114.9063,114.8828,114.8828,3742
ZFH18,2018-01-31 06:00,31,114.8828,114.9063,114.8672,114.8984,13236
ZFH18,2018-01-31 06:30,31,114.8984,114.8984,114.8516,114.8594,14545
ZFH18,2018-01-31 07:00,31,114.8516,114.8594,114.7891,114.8047,43255
ZFH18,2018-01-31 07:30,31,114.8125,114.8828,114.7891,114.8438,100064
ZFH18,2018-01-31 08:00,31,114.8359,114.8594,114.8047,114.8438,60100
ZFH18,2018-01-31 08:30,31,114.8516,114.8594,114.7656,114.7656,53248
ZFH18,2018-01-31 09:00,31,114.7656,114.7891,114.7266,114.7422,64834
ZFH18,2018-01-31 09:30,31,114.7422,114.75,114.6641,114.6719,81851
ZFH18,2018-01-31 10:00,31,114.6641,114.7109,114.6563,114.6797,80704
ZFH18,2018-01-31 10:30,31,114.6875,114.6953,114.6484,114.6641,42506
ZFH18,2018-01-31 11:00,31,114.6641,114.7031,114.6641,114.6875,54866
ZFH18,2018-01-31 11:30,31,114.6953,114.7188,114.6875,114.6953,19058
ZFH18,2018-01-31 12:00,31,114.6953,114.7188,114.6875,114.6875,16038
ZFH18,2018-01-31 12:30,31,114.6875,114.7031,114.6719,114.6875,30318
ZFH18,2018-01-31 13:00,31,114.6875,114.7422,114.5859,114.6484,133037
ZFH18,2018-01-31 13:30,31,114.6406,114.7266,114.625,114.7188,160058
ZFH18,2018-01-31 14:00,31,114.7109,114.75,114.6953,114.7266,146600
ZFH18,2018-01-31 14:30,31,114.7266,114.7344,114.6797,114.7188,49059
ZFH18,2018-01-31 15:00,31,114.7188,114.7188,114.6953,114.7188,23606
ZFH18,2018-01-31 15:30,31,114.7188,114.75,114.7109,114.75,24900
ZFH18,2018-01-31 17:00,1,114.7422,114.7422,114.6641,114.6641,6227
ZFH18,2018-01-31 17:30,1,114.6719,114.7031,114.6641,114.6719,5687
ZFH18,2018-01-31 18:00,1,114.6719,114.6797,114.6328,114.6406,6441
ZFH18,2018-01-31 18:30,1,114.6484,114.6484,114.6328,114.6406,5982
ZFH18,2018-01-31 19:00,1,114.6328,114.6406,114.5938,114.6094,8821
ZFH18,2018-01-31 19:30,1,114.6094,114.6328,114.6016,114.6328,3327
ZFH18,2018-01-31 20:00,1,114.6328,114.6328,114.6016,114.6172,12423
ZFH18,2018-01-31 20:30,1,114.6094,114.6484,114.5938,114.6328,11071
ZFH18,2018-01-31 21:00,1,114.6406,114.6484,114.6328,114.6406,2498
ZFH18,2018-01-31 21:30,1,114.6406,114.6406,114.625,114.625,2056
ZFH18,2018-01-31 22:00,1,114.625,114.6484,114.625,114.6484,2156
ZFH18,2018-01-31 22:30,1,114.6484,114.6641,114.6328,114.6641,3562
ZFH18,2018-01-31 23:00,1,114.6641,114.6719,114.6563,114.6641,1858
ZFH18,2018-01-31 23:30,1,114.6641,114.6641,114.6563,114.6563,2747
ZFH18,2018-02-01 00:00,1,114.6563,114.6641,114.6406,114.6484,7373
ZFH18,2018-02-01 00:30,1,114.6484,114.6484,114.625,114.625,2808
ZFH18,2018-02-01 01:00,1,114.625,114.6406,114.6016,114.6094,9659
ZFH18,2018-02-01 01:30,1,114.6016,114.6094,114.5625,114.5625,20218
ZFH18,2018-02-01 02:00,1,114.5625,114.6094,114.5625,114.5938,17966
ZFH18,2018-02-01 02:30,1,114.5938,114.6328,114.5859,114.6328,14122
ZFH18,2018-02-01 03:00,1,114.6328,114.6484,114.6172,114.6406,13409
ZFH18,2018-02-01 03:30,1,114.6484,114.6484,114.6172,114.6172,8078
ZFH18,2018-02-01 04:00,1,114.6172,114.625,114.5938,114.6172,13183
ZFH18,2018-02-01 04:30,1,114.6172,114.625,114.6016,114.6094,8631
ZFH18,2018-02-01 05:00,1,114.6094,114.6172,114.5781,114.5859,6821
ZFH18,2018-02-01 05:30,1,114.5859,114.5938,114.5625,114.5859,16784
ZFH18,2018-02-01 06:00,1,114.5859,114.6094,114.5781,114.5859,15215
ZFH18,2018-02-01 06:30,1,114.5938,114.625,114.5781,114.6094,15772
ZFH18,2018-02-01 07:00,1,114.6094,114.6406,114.5859,114.6328,30661
ZFH18,2018-02-01 07:30,1,114.6328,114.6953,114.6094,114.6563,58611
ZFH18,2018-02-01 08:00,1,114.6641,114.7031,114.6641,114.6953,35458
ZFH18,2018-02-01 08:30,1,114.6953,114.7031,114.6563,114.6875,56198
ZFH18,2018-02-01 09:00,1,114.6797,114.7266,114.6406,114.7109,59156
ZFH18,2018-02-01 09:30,1,114.7109,114.7344,114.6719,114.6797,54946
ZFH18,2018-02-01 10:00,1,114.6797,114.6875,114.6563,114.6641,38184
ZFH18,2018-02-01 10:30,1,114.6563,114.6641,114.6094,114.6172,59734
ZFH18,2018-02-01 11:00,1,114.6094,114.6719,114.6094,114.6719,41255
ZFH18,2018-02-01 11:30,1,114.6641,114.6719,114.6094,114.6172,29175
ZFH18,2018-02-01 12:00,1,114.625,114.625,114.5938,114.6016,29323
ZFH18,2018-02-01 12:30,1,114.6094,114.6094,114.5547,114.5703,43949
ZFH18,2018-02-01 13:00,1,114.5781,114.5781,114.5156,114.5547,57071
ZFH18,2018-02-01 13:30,1,114.5469,114.5703,114.5391,114.5547,42231
ZFH18,2018-02-01 14:00,1,114.5547,114.5547,114.5078,114.5156,40581
ZFH18,2018-02-01 14:30,1,114.5234,114.5313,114.4844,114.5,47758
ZFH18,2018-02-01 15:00,1,114.4922,114.5547,114.4922,114.5391,24907
ZFH18,2018-02-01 15:30,1,114.5391,114.5391,114.4922,114.4922,19037
ZFH18,2018-02-01 17:00,2,114.4922,114.5,114.4609,114.4688,5212
ZFH18,2018-02-01 17:30,2,114.4688,114.4922,114.4688,114.4922,2343
ZFH18,2018-02-01 18:00,2,114.4922,114.4922,114.4688,114.4688,9560
ZFH18,2018-02-01 18:30,2,114.4766,114.5078,114.4688,114.5,5418
ZFH18,2018-02-01 19:00,2,114.4922,114.5313,114.4922,114.5313,9503
ZFH18,2018-02-01 19:30,2,114.5313,114.5313,114.4922,114.4922,4996
ZFH18,2018-02-01 20:00,2,114.5,114.5,114.4922,114.5,3155
ZFH18,2018-02-01 20:30,2,114.5,114.5,114.4766,114.4844,2568
ZFH18,2018-02-01 21:00,2,114.4844,114.4844,114.4688,114.4844,2489
ZFH18,2018-02-01 21:30,2,114.4844,114.4922,114.4766,114.4844,556
ZFH18,2018-02-01 22:00,2,114.4922,114.4922,114.4844,114.4844,1666
ZFH18,2018-02-01 22:30,2,114.4922,114.5,114.4844,114.4922,1232
ZFH18,2018-02-01 23:00,2,114.4922,114.5078,114.4922,114.5,2336
ZFH18,2018-02-01 23:30,2,114.5,114.5156,114.5,114.5,2018
ZFH18,2018-02-02 00:00,2,114.5,114.5078,114.4922,114.4922,1809
ZFH18,2018-02-02 00:30,2,114.4922,114.5,114.4922,114.4922,3473
ZFH18,2018-02-02 01:00,2,114.4922,114.5234,114.4844,114.5156,5648
ZFH18,2018-02-02 01:30,2,114.5234,114.5313,114.5078,114.5156,10919
ZFH18,2018-02-02 02:00,2,114.5156,114.5234,114.4922,114.5,11554
ZFH18,2018-02-02 02:30,2,114.5,114.5078,114.4922,114.4922,8541
ZFH18,2018-02-02 03:00,2,114.4922,114.5156,114.4844,114.5078,8389
ZFH18,2018-02-02 03:30,2,114.5156,114.5234,114.5,114.5078,15539
ZFH18,2018-02-02 04:00,2,114.5078,114.5156,114.4922,114.5156,16086
ZFH18,2018-02-02 04:30,2,114.5156,114.5234,114.5078,114.5156,8648
ZFH18,2018-02-02 05:00,2,114.5156,114.5469,114.5156,114.5313,11671
ZFH18,2018-02-02 05:30,2,114.5313,114.5625,114.5313,114.5469,18232
ZFH18,2018-02-02 06:00,2,114.5391,114.5625,114.5391,114.5547,14852
ZFH18,2018-02-02 06:30,2,114.5469,114.5781,114.5391,114.5547,39973
ZFH18,2018-02-02 07:00,2,114.5469,114.5781,114.5391,114.5547,51519
ZFH18,2018-02-02 07:30,2,114.5625,114.5625,114.2969,114.3906,236871
ZFH18,2018-02-02 08:00,2,114.3906,114.4141,114.3281,114.3672,77415
ZFH18,2018-02-02 08:30,2,114.3672,114.3906,114.3047,114.3203,64663
ZFH18,2018-02-02 09:00,2,114.3125,114.3594,114.2891,114.3438,79173
ZFH18,2018-02-02 09:30,2,114.3438,114.3906,114.3281,114.375,49571
ZFH18,2018-02-02 10:00,2,114.375,114.4141,114.3516,114.4141,46884
ZFH18,2018-02-02 10:30,2,114.4141,114.4219,114.3828,114.4063,60903
ZFH18,2018-02-02 11:00,2,114.4063,114.5234,114.3984,114.5156,67647
ZFH18,2018-02-02 11:30,2,114.5156,114.5234,114.4766,114.4844,36734
ZFH18,2018-02-02 12:00,2,114.4844,114.5,114.4375,114.4453,40341
ZFH18,2018-02-02 12:30,2,114.4453,114.4531,114.4141,114.4375,37475
ZFH18,2018-02-02 13:00,2,114.4375,114.4375,114.4141,114.4375,30453
ZFH18,2018-02-02 13:30,2,114.4375,114.4531,114.4063,114.4063,45717
ZFH18,2018-02-02 14:00,2,114.4063,114.4609,114.3984,114.4609,42643
ZFH18,2018-02-02 14:30,2,114.4609,114.4844,114.4375,114.4531,28975
ZFH18,2018-02-02 15:00,2,114.4531,114.4688,114.4453,114.4453,15194
ZFH18,2018-02-02 15:30,2,114.4531,114.4609,114.4375,114.4375,12928
ZFH18,2018-02-04 17:00,5,114.4531,114.4766,114.4297,114.4688,6123
ZFH18,2018-02-04 17:30,5,114.4688,114.4766,114.4453,114.4531,2969
ZFH18,2018-02-04 18:00,5,114.4531,114.4531,114.4063,114.4297,12563
ZFH18,2018-02-04 18:30,5,114.4219,114.4297,114.3906,114.4141,9272
ZFH18,2018-02-04 19:00,5,114.4141,114.4375,114.4141,114.4297,6192
ZFH18,2018-02-04 19:30,5,114.4297,114.4297,114.4141,114.4219,3542
ZFH18,2018-02-04 20:00,5,114.4219,114.4219,114.3984,114.4141,5817
ZFH18,2018-02-04 20:30,5,114.4063,114.4297,114.4063,114.4219,3605
ZFH18,2018-02-04 21:00,5,114.4219,114.4375,114.4141,114.4375,2703
ZFH18,2018-02-04 21:30,5,114.4297,114.4453,114.4297,114.4375,4600
ZFH18,2018-02-04 22:00,5,114.4375,114.4453,114.4297,114.4375,3256
ZFH18,2018-02-04 22:30,5,114.4297,114.4297,114.4141,114.4219,3823
ZFH18,2018-02-04 23:00,5,114.4141,114.4219,114.4063,114.4141,3144
ZFH18,2018-02-04 23:30,5,114.4141,114.4375,114.4141,114.4297,2196
ZFH18,2018-02-05 00:00,5,114.4375,114.4375,114.4219,114.4219,2530
ZFH18,2018-02-05 00:30,5,114.4219,114.4219,114.375,114.3906,8998
ZFH18,2018-02-05 01:00,5,114.3984,114.4453,114.3906,114.4219,11169
ZFH18,2018-02-05 01:30,5,114.4297,114.4688,114.4141,114.4688,12386
ZFH18,2018-02-05 02:00,5,114.4688,114.5078,114.4609,114.4922,23289
ZFH18,2018-02-05 02:30,5,114.4922,114.5391,114.4922,114.5391,23991
ZFH18,2018-02-05 03:00,5,114.5313,114.5469,114.5234,114.5391,13582
ZFH18,2018-02-05 03:30,5,114.5313,114.5781,114.5313,114.5313,18986
ZFH18,2018-02-05 04:00,5,114.5313,114.5547,114.5313,114.5313,8335
ZFH18,2018-02-05 04:30,5,114.5313,114.5391,114.5234,114.5391,4015
ZFH18,2018-02-05 05:00,5,114.5391,114.5391,114.5156,114.5234,5699
ZFH18,2018-02-05 05:30,5,114.5234,114.5703,114.5156,114.5625,10071
ZFH18,2018-02-05 06:00,5,114.5625,114.6484,114.5547,114.6406,36918
ZFH18,2018-02-05 06:30,5,114.6328,114.6406,114.5859,114.6172,34238
ZFH18,2018-02-05 07:00,5,114.6172,114.6328,114.5391,114.5391,54840
ZFH18,2018-02-05 07:30,5,114.5391,114.5781,114.5313,114.5547,43216
ZFH18,2018-02-05 08:00,5,114.5547,114.5547,114.5313,114.5391,34333
ZFH18,2018-02-05 08:30,5,114.5469,114.5703,114.5234,114.5313,75250
ZFH18,2018-02-05 09:00,5,114.5313,114.5313,114.4766,114.4922,69610
ZFH18,2018-02-05 09:30,5,114.4922,114.5234,114.4766,114.5,69070
ZFH18,2018-02-05 10:00,5,114.4922,114.5313,114.4844,114.5156,44476
ZFH18,2018-02-05 10:30,5,114.5156,114.5625,114.5156,114.5391,45550
ZFH18,2018-02-05 11:00,5,114.5391,114.6094,114.5391,114.6016,46275
ZFH18,2018-02-05 11:30,5,114.6016,114.6016,114.5703,114.5938,53960
ZFH18,2018-02-05 12:00,5,114.6016,114.6875,114.6016,114.6719,64845
ZFH18,2018-02-05 12:30,5,114.6719,114.7031,114.6484,114.6563,74722
ZFH18,2018-02-05 13:00,5,114.6563,114.7109,114.6563,114.7109,70298
ZFH18,2018-02-05 13:30,5,114.7109,114.7969,114.7109,114.7891,121815
ZFH18,2018-02-05 14:00,5,114.7813,115.1406,114.7656,114.875,381889
ZFH18,2018-02-05 14:30,5,114.8672,115.0625,114.8594,115.0469,125751
ZFH18,2018-02-05 15:00,5,115.0469,115.2344,115.0391,115.1719,96225
ZFH18,2018-02-05 15:30,5,115.1641,115.2109,115.1406,115.1797,25530
ZFH18,2018-02-05 17:00,6,115.1875,115.1953,115.0234,115.0391,17913
ZFH18,2018-02-05 17:30,6,115.0469,115.1484,115.0313,115.1328,18211
ZFH18,2018-02-05 18:00,6,115.1328,115.1406,115.0234,115.0469,18255
ZFH18,2018-02-05 18:30,6,115.0469,115.1484,115.0469,115.1406,17464
ZFH18,2018-02-05 19:00,6,115.1406,115.1484,115.0859,115.1406,11550
ZFH18,2018-02-05 19:30,6,115.1406,115.6641,115.1328,115.5391,56825
ZFH18,2018-02-05 20:00,6,115.5469,115.5625,115.2813,115.3828,58393
ZFH18,2018-02-05 20:30,6,115.375,115.4531,115.375,115.3828,29684
ZFH18,2018-02-05 21:00,6,115.3828,115.3906,115.3594,115.3672,8991
ZFH18,2018-02-05 21:30,6,115.3594,115.4609,115.3594,115.4531,12615
ZFH18,2018-02-05 22:00,6,115.4531,115.5625,115.4375,115.5469,24518
ZFH18,2018-02-05 22:30,6,115.5469,115.5781,115.4375,115.4375,17182
ZFH18,2018-02-05 23:00,6,115.4375,115.4688,115.3438,115.3594,16970
ZFH18,2018-02-05 23:30,6,115.3594,115.3594,115.2578,115.2813,12827
ZFH18,2018-02-06 00:00,6,115.2813,115.2813,115.2266,115.2344,15603
ZFH18,2018-02-06 00:30,6,115.2344,115.2422,115.1094,115.1797,25107
ZFH18,2018-02-06 01:00,6,115.1797,115.1797,115.0234,115.0313,65617
ZFH18,2018-02-06 01:30,6,115.0313,115.0469,114.9609,114.9609,56260
ZFH18,2018-02-06 02:00,6,114.9609,114.9766,114.9219,114.9609,39712
ZFH18,2018-02-06 02:30,6,114.9531,114.9844,114.8984,114.9609,32205
ZFH18,2018-02-06 03:00,6,114.9609,115.0625,114.9609,115.0625,30441
ZFH18,2018-02-06 03:30,6,115.0625,115.1406,115.0625,115.1406,54586
ZFH18,2018-02-06 04:00,6,115.1406,115.3203,115.1406,115.2969,63906
ZFH18,2018-02-06 04:30,6,115.3047,115.3125,115.1406,115.1484,49649
ZFH18,2018-02-06 05:00,6,115.1484,115.2344,115.1406,115.2344,28042
ZFH18,2018-02-06 05:30,6,115.2344,115.2656,115.1797,115.2344,45518
ZFH18,2018-02-06 06:00,6,115.2344,115.2813,115.1875,115.2188,59410
ZFH18,2018-02-06 06:30,6,115.2188,115.2422,115.1172,115.125,52969
ZFH18,2018-02-06 07:00,6,115.125,115.1484,114.9766,115.0156,128501
ZFH18,2018-02-06 07:30,6,115.0234,115.0391,114.9219,114.9375,89010
ZFH18,2018-02-06 08:00,6,114.9375,114.9922,114.9063,114.9531,73658
ZFH18,2018-02-06 08:30,6,114.9531,114.9844,114.8047,114.8359,124792
ZFH18,2018-02-06 09:00,6,114.8359,114.9375,114.8047,114.9297,147633
ZFH18,2018-02-06 09:30,6,114.9375,114.9609,114.8828,114.9219,109192
ZFH18,2018-02-06 10:00,6,114.9297,114.9766,114.9219,114.9609,59604
ZFH18,2018-02-06 10:30,6,114.9531,114.9844,114.9063,114.9297,41477
ZFH18,2018-02-06 11:00,6,114.9297,114.9375,114.8672,114.875,30750
ZFH18,2018-02-06 11:30,6,114.875,114.8828,114.8281,114.8438,40924
ZFH18,2018-02-06 12:00,6,114.8438,114.8594,114.7734,114.7813,48281
ZFH18,2018-02-06 12:30,6,114.7734,114.8594,114.7734,114.8516,42906
ZFH18,2018-02-06 13:00,6,114.8594,114.9141,114.8516,114.8906,39524
ZFH18,2018-02-06 13:30,6,114.8906,114.8984,114.8125,114.8359,41191
ZFH18,2018-02-06 14:00,6,114.8359,114.8359,114.7266,114.7422,56588
ZFH18,2018-02-06 14:30,6,114.7422,114.75,114.6797,114.6875,45845
ZFH18,2018-02-06 15:00,6,114.6875,114.6953,114.6563,114.6797,18231
ZFH18,2018-02-06 15:30,6,114.6797,114.6875,114.6641,114.6875,15646
ZFH18,2018-02-06 17:00,7,114.6719,114.6797,114.6328,114.6719,3660
ZFH18,2018-02-06 17:30,7,114.6719,114.6797,114.6563,114.6719,4707
ZFH18,2018-02-06 18:00,7,114.6719,114.7031,114.6563,114.6953,7472
ZFH18,2018-02-06 18:30,7,114.6953,114.6953,114.6719,114.6875,3155
ZFH18,2018-02-06 19:00,7,114.6875,114.7031,114.6875,114.6953,2815
ZFH18,2018-02-06 19:30,7,114.6953,114.6953,114.6719,114.6797,3364
ZFH18,2018-02-06 20:00,7,114.6797,114.7109,114.6797,114.7031,4072
ZFH18,2018-02-06 20:30,7,114.7109,114.75,114.7031,114.75,4868
ZFH18,2018-02-06 21:00,7,114.7578,114.8047,114.75,114.7813,7734
ZFH18,2018-02-06 21:30,7,114.7813,114.7969,114.7734,114.7813,2821
ZFH18,2018-02-06 22:00,7,114.7734,114.8047,114.7734,114.7969,1295
ZFH18,2018-02-06 22:30,7,114.7969,114.8125,114.7891,114.8047,6004
ZFH18,2018-02-06 23:00,7,114.8047,114.8125,114.8047,114.8047,10703
ZFH18,2018-02-06 23:30,7,114.8047,114.8125,114.7891,114.8047,3110
ZFH18,2018-02-07 00:00,7,114.8125,114.8516,114.8047,114.8516,17019
ZFH18,2018-02-07 00:30,7,114.8438,114.875,114.8438,114.8438,7694
ZFH18,2018-02-07 01:00,7,114.8438,114.8438,114.8047,114.8203,16444
ZFH18,2018-02-07 01:30,7,114.8203,114.8281,114.7969,114.8125,11254
ZFH18,2018-02-07 02:00,7,114.8125,114.8594,114.8047,114.8516,18092
ZFH18,2018-02-07 02:30,7,114.8516,114.8516,114.8281,114.8516,11898
ZFH18,2018-02-07 03:00,7,114.8516,114.8906,114.8516,114.875,8146
ZFH18,2018-02-07 03:30,7,114.875,114.8984,114.8594,114.8828,10050
ZFH18,2018-02-07 04:00,7,114.8828,114.8906,114.8516,114.875,4750
ZFH18,2018-02-07 04:30,7,114.8672,114.8906,114.8594,114.8672,6465
ZFH18,2018-02-07 05:00,7,114.875,114.8906,114.8594,114.8594,4523
ZFH18,2018-02-07 05:30,7,114.8594,114.8594,114.7969,114.7969,22504
ZFH18,2018-02-07 06:00,7,114.7891,114.8047,114.7266,114.7344,21874
ZFH18,2018-02-07 06:30,7,114.7344,114.7656,114.6797,114.7188,43158
ZFH18,2018-02-07 07:00,7,114.7188,114.7969,114.6953,114.7813,58243
ZFH18,2018-02-07 07:30,7,114.7891,114.8203,114.7734,114.7813,45364
ZFH18,2018-02-07 08:00,7,114.7891,114.8047,114.7422,114.7656,48077
ZFH18,2018-02-07 08:30,7,114.7734,114.8047,114.7266,114.7734,85748
ZFH18,2018-02-07 09:00,7,114.7734,114.7891,114.7109,114.7422,54117
ZFH18,2018-02-07 09:30,7,114.75,114.7969,114.75,114.7578,58305
ZFH18,2018-02-07 10:00,7,114.7578,114.7813,114.7109,114.7344,51438
ZFH18,2018-02-07 10:30,7,114.7422,114.7578,114.6484,114.6563,50441
ZFH18,2018-02-07 11:00,7,114.6563,114.7109,114.6484,114.6953,48574
ZFH18,2018-02-07 11:30,7,114.6953,114.7188,114.6094,114.6172,63936
ZFH18,2018-02-07 12:00,7,114.625,114.6406,114.5,114.5859,106245
ZFH18,2018-02-07 12:30,7,114.5781,114.6406,114.5781,114.6016,45085
ZFH18,2018-02-07 13:00,7,114.6016,114.6563,114.6016,114.6094,44974
ZFH18,2018-02-07 13:30,7,114.6094,114.6172,114.5469,114.5781,54959
ZFH18,2018-02-07 14:00,7,114.5859,114.5859,114.5,114.5156,55130
ZFH18,2018-02-07 14:30,7,114.5156,114.5547,114.4844,114.5469,40813
ZFH18,2018-02-07 15:00,7,114.5469,114.625,114.5313,114.6016,24117
ZFH18,2018-02-07 15:30,7,114.6016,114.625,114.5938,114.6094,19307
ZFH18,2018-02-07 17:00,8,114.6172,114.6719,114.6094,114.6641,3603
ZFH18,2018-02-07 17:30,8,114.6563,114.7344,114.6563,114.7344,5885
ZFH18,2018-02-07 18:00,8,114.7344,114.75,114.6484,114.6875,12305
ZFH18,2018-02-07 18:30,8,114.6875,114.7031,114.6563,114.6875,5759
ZFH18,2018-02-07 19:00,8,114.6875,114.6875,114.6563,114.6719,4121
ZFH18,2018-02-07 19:30,8,114.6719,114.7031,114.6641,114.6875,6524
ZFH18,2018-02-07 20:00,8,114.6875,114.7031,114.6797,114.6953,2927
ZFH18,2018-02-07 20:30,8,114.6953,114.7031,114.6719,114.6719,3452
ZFH18,2018-02-07 21:00,8,114.6641,114.7266,114.6563,114.7109,6847
ZFH18,2018-02-07 21:30,8,114.7109,114.7188,114.6953,114.7188,6567
ZFH18,2018-02-07 22:00,8,114.7188,114.7266,114.7031,114.7109,3235
ZFH18,2018-02-07 22:30,8,114.7109,114.7109,114.6797,114.6797,3326
ZFH18,2018-02-07 23:00,8,114.6875,114.6875,114.6172,114.625,10374
ZFH18,2018-02-07 23:30,8,114.625,114.6484,114.5781,114.5781,6154
ZFH18,2018-02-08 00:00,8,114.5781,114.6094,114.5781,114.6016,3144
ZFH18,2018-02-08 00:30,8,114.6016,114.6016,114.5625,114.5859,6261
ZFH18,2018-02-08 01:00,8,114.5859,114.625,114.5781,114.6016,11741
ZFH18,2018-02-08 01:30,8,114.6016,114.6641,114.6016,114.6641,12853
ZFH18,2018-02-08 02:00,8,114.6641,114.7031,114.6484,114.6484,18397
ZFH18,2018-02-08 02:30,8,114.6563,114.6719,114.6328,114.6641,7566
ZFH18,2018-02-08 03:00,8,114.6641,114.6719,114.6094,114.6094,11848
ZFH18,2018-02-08 03:30,8,114.6094,114.625,114.5859,114.6016,13940
ZFH18,2018-02-08 04:00,8,114.6016,114.625,114.5859,114.6172,12363
ZFH18,2018-02-08 04:30,8,114.6172,114.6406,114.6094,114.6406,5871
ZFH18,2018-02-08 05:00,8,114.6328,114.6484,114.6172,114.625,15338
ZFH18,2018-02-08 05:30,8,114.6328,114.6563,114.6172,114.625,12434
ZFH18,2018-02-08 06:00,8,114.625,114.6328,114.5078,114.5156,43059
ZFH18,2018-02-08 06:30,8,114.5156,114.5469,114.4609,114.5234,47093
ZFH18,2018-02-08 07:00,8,114.5313,114.5781,114.5156,114.5703,43675
ZFH18,2018-02-08 07:30,8,114.5625,114.5703,114.4922,114.5,53730
ZFH18,2018-02-08 08:00,8,114.5,114.5078,114.4531,114.4766,42076
ZFH18,2018-02-08 08:30,8,114.4688,114.5,114.4219,114.4453,54078
ZFH18,2018-02-08 09:00,8,114.4453,114.4609,114.3672,114.4375,86337
ZFH18,2018-02-08 09:30,8,114.4375,114.5234,114.4141,114.4922,77319
ZFH18,2018-02-08 10:00,8,114.4922,114.6016,114.4609,114.6016,89755
ZFH18,2018-02-08 10:30,8,114.5938,114.6094,114.5313,114.5547,73735
ZFH18,2018-02-08 11:00,8,114.5547,114.6953,114.5547,114.6641,74591
ZFH18,2018-02-08 11:30,8,114.6641,114.7578,114.6328,114.7266,91964
ZFH18,2018-02-08 12:00,8,114.7344,114.75,114.5859,114.6016,109692
ZFH18,2018-02-08 12:30,8,114.6016,114.6094,114.4922,114.5625,67012
ZFH18,2018-02-08 13:00,8,114.5625,114.6016,114.5156,114.5938,35601
ZFH18,2018-02-08 13:30,8,114.5938,114.6016,114.5469,114.5625,55048
ZFH18,2018-02-08 14:00,8,114.5625,114.5859,114.5156,114.5703,48699
ZFH18,2018-02-08 14:30,8,114.5625,114.7109,114.5625,114.7031,56131
ZFH18,2018-02-08 15:00,8,114.7031,114.7109,114.6328,114.6641,26287
ZFH18,2018-02-08 15:30,8,114.6563,114.7188,114.6484,114.7109,14857
ZFH18,2018-02-08 17:00,9,114.6719,114.7188,114.6563,114.7031,5222
ZFH18,2018-02-08 17:30,9,114.7031,114.7031,114.6719,114.6875,4402
ZFH18,2018-02-08 18:00,9,114.6875,114.7266,114.6797,114.6953,13283
ZFH18,2018-02-08 18:30,9,114.6953,114.7109,114.6406,114.6484,10100
ZFH18,2018-02-08 19:00,9,114.6484,114.6641,114.6016,114.6406,5399
ZFH18,2018-02-08 19:30,9,114.6328,114.6719,114.6328,114.6641,2907
ZFH18,2018-02-08 20:00,9,114.6719,114.6953,114.6719,114.6797,4982
ZFH18,2018-02-08 20:30,9,114.6797,114.6953,114.6797,114.6875,2027
ZFH18,2018-02-08 21:00,9,114.6875,114.6953,114.6797,114.6953,2385
ZFH18,2018-02-08 21:30,9,114.6953,114.6953,114.6641,114.6875,4200
ZFH18,2018-02-08 22:00,9,114.6875,114.6953,114.6797,114.6875,2555
ZFH18,2018-02-08 22:30,9,114.6875,114.7031,114.6875,114.6875,808
ZFH18,2018-02-08 23:00,9,114.6953,114.7109,114.6953,114.6953,1865
ZFH18,2018-02-08 23:30,9,114.7031,114.7031,114.6719,114.6797,2778
ZFH18,2018-02-09 00:00,9,114.6719,114.6953,114.6641,114.6797,971
ZFH18,2018-02-09 00:30,9,114.6875,114.6875,114.6641,114.6797,2713
ZFH18,2018-02-09 01:00,9,114.6719,114.6797,114.5469,114.5547,17792
ZFH18,2018-02-09 01:30,9,114.5547,114.6172,114.5469,114.5938,17665
ZFH18,2018-02-09 02:00,9,114.5938,114.6172,114.5625,114.5781,14595
ZFH18,2018-02-09 02:30,9,114.5703,114.5859,114.5469,114.5547,14287
ZFH18,2018-02-09 03:00,9,114.5547,114.5859,114.5469,114.5781,9425
ZFH18,2018-02-09 03:30,9,114.5859,114.6406,114.5781,114.6328,16379
ZFH18,2018-02-09 04:00,9,114.6406,114.6484,114.5938,114.5938,16045
ZFH18,2018-02-09 04:30,9,114.5938,114.5938,114.5547,114.5625,12277
ZFH18,2018-02-09 05:00,9,114.5625,114.5859,114.5469,114.5781,8989
ZFH18,2018-02-09 05:30,9,114.5859,114.6172,114.5703,114.6016,21695
ZFH18,2018-02-09 06:00,9,114.5938,114.6563,114.5859,114.6484,31150
ZFH18,2018-02-09 06:30,9,114.6484,114.7422,114.6406,114.7188,43207
ZFH18,2018-02-09 07:00,9,114.7188,114.7578,114.6484,114.6563,53222
ZFH18,2018-02-09 07:30,9,114.6563,114.6953,114.6172,114.6406,60463
ZFH18,2018-02-09 08:00,9,114.6406,114.6484,114.5625,114.5781,47047
ZFH18,2018-02-09 08:30,9,114.5703,114.6172,114.5469,114.6016,71940
ZFH18,2018-02-09 09:00,9,114.6094,114.6406,114.5859,114.625,39819
ZFH18,2018-02-09 09:30,9,114.625,114.7578,114.6094,114.7344,120832
ZFH18,2018-02-09 10:00,9,114.7344,114.75,114.6797,114.7266,61261
ZFH18,2018-02-09 10:30,9,114.7266,114.7891,114.6875,114.7891,59199
ZFH18,2018-02-09 11:00,9,114.7891,114.9141,114.7656,114.875,126248
ZFH18,2018-02-09 11:30,9,114.875,115.0391,114.8516,114.9219,144798
ZFH18,2018-02-09 12:00,9,114.9219,115.0391,114.9219,115.0234,96949
ZFH18,2018-02-09 12:30,9,115.0313,115.1172,114.8906,114.9453,115526
ZFH18,2018-02-09 13:00,9,114.9375,114.9453,114.7188,114.8125,157983
ZFH18,2018-02-09 13:30,9,114.8125,114.8359,114.7656,114.8125,74245
ZFH18,2018-02-09 14:00,9,114.8125,114.8828,114.8125,114.8359,67407
ZFH18,2018-02-09 14:30,9,114.8359,114.8359,114.7031,114.7188,50366
ZFH18,2018-02-09 15:00,9,114.7188,114.7266,114.6875,114.7109,17981
ZFH18,2018-02-09 15:30,9,114.7109,114.7188,114.6719,114.6875,11988
ZFH18,2018-02-11 17:00,12,114.6875,114.6875,114.625,114.6406,7042
ZFH18,2018-02-11 17:30,12,114.6406,114.6484,114.625,114.6406,1271
ZFH18,2018-02-11 18:00,12,114.6406,114.6484,114.6328,114.6406,1580
ZFH18,2018-02-11 18:30,12,114.6406,114.6406,114.6016,114.6094,2985
ZFH18,2018-02-11 19:00,12,114.6094,114.6094,114.5859,114.5938,3641
ZFH18,2018-02-11 19:30,12,114.5938,114.5938,114.5781,114.5781,1302
ZFH18,2018-02-11 20:00,12,114.5781,114.5781,114.5547,114.5625,2992
ZFH18,2018-02-11 20:30,12,114.5625,114.5703,114.5547,114.5625,560
ZFH18,2018-02-11 21:00,12,114.5625,114.5703,114.5469,114.5469,1997
ZFH18,2018-02-11 21:30,12,114.5547,114.5703,114.5547,114.5703,1082
ZFH18,2018-02-11 22:00,12,114.5625,114.5625,114.5547,114.5625,496
ZFH18,2018-02-11 22:30,12,114.5547,114.5625,114.5469,114.5547,934
ZFH18,2018-02-11 23:00,12,114.5547,114.5547,114.5391,114.5391,791
ZFH18,2018-02-11 23:30,12,114.5391,114.5391,114.5313,114.5313,1433
ZFH18,2018-02-12 00:00,12,114.5313,114.5391,114.5313,114.5313,1169
ZFH18,2018-02-12 00:30,12,114.5313,114.5391,114.5234,114.5391,3353
ZFH18,2018-02-12 01:00,12,114.5391,114.5703,114.5391,114.5547,6123
ZFH18,2018-02-12 01:30,12,114.5469,114.5859,114.5391,114.5781,11909
ZFH18,2018-02-12 02:00,12,114.5781,114.6094,114.5625,114.5781,10545
ZFH18,2018-02-12 02:30,12,114.5703,114.5938,114.5078,114.5313,16124
ZFH18,2018-02-12 03:00,12,114.5313,114.5313,114.4844,114.5,18963
ZFH18,2018-02-12 03:30,12,114.5,114.5156,114.4844,114.4922,17700
ZFH18,2018-02-12 04:00,12,114.5,114.5313,114.4922,114.5234,11486
ZFH18,2018-02-12 04:30,12,114.5234,114.5469,114.5234,114.5391,12231
ZFH18,2018-02-12 05:00,12,114.5313,114.5547,114.5313,114.5547,8008
ZFH18,2018-02-12 05:30,12,114.5547,114.5859,114.5547,114.5625,12595
ZFH18,2018-02-12 06:00,12,114.5703,114.5703,114.5234,114.5391,16466
ZFH18,2018-02-12 06:30,12,114.5391,114.5469,114.5,114.5313,31000
ZFH18,2018-02-12 07:00,12,114.5234,114.5781,114.5234,114.5703,39106
ZFH18,2018-02-12 07:30,12,114.5703,114.625,114.5625,114.6094,38638
ZFH18,2018-02-12 08:00,12,114.6172,114.6484,114.5859,114.6328,49115
ZFH18,2018-02-12 08:30,12,114.625,114.6328,114.5625,114.625,72434
ZFH18,2018-02-12 09:00,12,114.6328,114.6797,114.6172,114.6641,62037
ZFH18,2018-02-12 09:30,12,114.6719,114.6875,114.6406,114.6484,61730
ZFH18,2018-02-12 10:00,12,114.6406,114.6719,114.6172,114.6484,54391
ZFH18,2018-02-12 10:30,12,114.6484,114.6563,114.5859,114.5938,44525
ZFH18,2018-02-12 11:00,12,114.5938,114.6172,114.5703,114.5938,23981
ZFH18,2018-02-12 11:30,12,114.5938,114.6016,114.5547,114.5859,18133
ZFH18,2018-02-12 12:00,12,114.5859,114.6016,114.5625,114.5938,24684
ZFH18,2018-02-12 12:30,12,114.5938,114.625,114.5703,114.5859,24234
ZFH18,2018-02-12 13:00,12,114.5859,114.6094,114.5781,114.5859,20710
ZFH18,2018-02-12 13:30,12,114.5859,114.6328,114.5703,114.6328,28175
ZFH18,2018-02-12 14:00,12,114.6328,114.6328,114.5859,114.6016,34883
ZFH18,2018-02-12 14:30,12,114.5938,114.6484,114.5938,114.6094,36685
ZFH18,2018-02-12 15:00,12,114.6094,114.6172,114.5938,114.5938,6431
ZFH18,2018-02-12 15:30,12,114.5938,114.6094,114.5938,114.6016,13337
ZFH18,2018-02-12 17:00,13,114.5859,114.625,114.5859,114.6016,1705
ZFH18,2018-02-12 17:30,13,114.6016,114.6328,114.5938,114.625,2469
ZFH18,2018-02-12 18:00,13,114.625,114.6328,114.6016,114.6172,3087
ZFH18,2018-02-12 18:30,13,114.6172,114.6172,114.6016,114.6094,1217
ZFH18,2018-02-12 19:00,13,114.6172,114.625,114.5938,114.6016,2717
ZFH18,2018-02-12 19:30,13,114.6016,114.6016,114.5938,114.5938,775
ZFH18,2018-02-12 20:00,13,114.6016,114.6016,114.5938,114.5938,1869
ZFH18,2018-02-12 20:30,13,114.5938,114.6094,114.5938,114.6094,2575
ZFH18,2018-02-12 21:00,13,114.6094,114.6172,114.6016,114.6016,883
ZFH18,2018-02-12 21:30,13,114.6016,114.6172,114.6016,114.6094,2372
ZFH18,2018-02-12 22:00,13,114.6094,114.6406,114.6094,114.6406,5029
ZFH18,2018-02-12 22:30,13,114.6406,114.6406,114.6172,114.625,1731
ZFH18,2018-02-12 23:00,13,114.6328,114.6406,114.6172,114.6172,2511
ZFH18,2018-02-12 23:30,13,114.625,114.6328,114.625,114.6328,1346
ZFH18,2018-02-13 00:00,13,114.625,114.6563,114.625,114.6484,5570
ZFH18,2018-02-13 00:30,13,114.6484,114.6563,114.625,114.625,3078
ZFH18,2018-02-13 01:00,13,114.6328,114.6563,114.625,114.6484,6192
ZFH18,2018-02-13 01:30,13,114.6563,114.6953,114.6563,114.6797,12392
ZFH18,2018-02-13 02:00,13,114.6797,114.7422,114.6563,114.7344,19921
ZFH18,2018-02-13 02:30,13,114.7344,114.7344,114.7031,114.7109,9225
ZFH18,2018-02-13 03:00,13,114.7109,114.75,114.6953,114.7422,12015
ZFH18,2018-02-13 03:30,13,114.7422,114.75,114.6953,114.7031,6265
ZFH18,2018-02-13 04:00,13,114.7031,114.7344,114.6953,114.7266,8232
ZFH18,2018-02-13 04:30,13,114.7266,114.7344,114.7031,114.7031,10110
ZFH18,2018-02-13 05:00,13,114.7109,114.7344,114.7109,114.7188,4778
ZFH18,2018-02-13 05:30,13,114.7188,114.7266,114.7031,114.7031,9609
ZFH18,2018-02-13 06:00,13,114.7031,114.7109,114.6797,114.6953,10697
ZFH18,2018-02-13 06:30,13,114.6953,114.6953,114.6641,114.6641,21131
ZFH18,2018-02-13 07:00,13,114.6641,114.6641,114.6016,114.6172,42279
ZFH18,2018-02-13 07:30,13,114.6172,114.6563,114.6172,114.6484,29532
ZFH18,2018-02-13 08:00,13,114.6484,114.6719,114.625,114.625,43143
ZFH18,2018-02-13 08:30,13,114.6172,114.6406,114.5859,114.625,50516
ZFH18,2018-02-13 09:00,13,114.625,114.625,114.5859,114.6094,48200
ZFH18,2018-02-13 09:30,13,114.6094,114.6641,114.6016,114.6641,51793
ZFH18,2018-02-13 10:00,13,114.6641,114.6719,114.625,114.6406,30429
ZFH18,2018-02-13 10:30,13,114.6406,114.6563,114.6016,114.6094,20856
ZFH18,2018-02-13 11:00,13,114.6172,114.6484,114.6016,114.6328,24141
ZFH18,2018-02-13 11:30,13,114.6328,114.6406,114.6094,114.6172,12649
ZFH18,2018-02-13 12:00,13,114.6172,114.6328,114.5938,114.6016,34286
ZFH18,2018-02-13 12:30,13,114.6094,114.6484,114.6094,114.6406,28517
ZFH18,2018-02-13 13:00,13,114.6406,114.6563,114.6016,114.625,21039
ZFH18,2018-02-13 13:30,13,114.625,114.6563,114.625,114.6406,43879
ZFH18,2018-02-13 14:00,13,114.6406,114.6953,114.6406,114.6797,36318
ZFH18,2018-02-13 14:30,13,114.6797,114.6875,114.6641,114.6719,18513
ZFH18,2018-02-13 15:00,13,114.6719,114.6875,114.6328,114.6328,16020
ZFH18,2018-02-13 15:30,13,114.6406,114.6719,114.6328,114.6719,14981
ZFH18,2018-02-13 16:00,13,114.6641,114.6641,114.6641,114.6641,15
ZFH18,2018-02-13 17:00,14,114.6484,114.6641,114.6406,114.6484,1264
ZFH18,2018-02-13 17:30,14,114.6484,114.6563,114.6406,114.6484,583
ZFH18,2018-02-13 18:00,14,114.6484,114.6563,114.6406,114.6484,3277
ZFH18,2018-02-13 18:30,14,114.6484,114.6563,114.6484,114.6484,632
ZFH18,2018-02-13 19:00,14,114.6484,114.6719,114.6484,114.6719,2901
ZFH18,2018-02-13 19:30,14,114.6719,114.6797,114.6641,114.6797,1037
ZFH18,2018-02-13 20:00,14,114.6797,114.7266,114.6797,114.7109,5937
ZFH18,2018-02-13 20:30,14,114.7188,114.75,114.7109,114.7422,4965
ZFH18,2018-02-13 21:00,14,114.7422,114.7734,114.7188,114.7422,9226
ZFH18,2018-02-13 21:30,14,114.7422,114.7656,114.7266,114.7578,6002
ZFH18,2018-02-13 22:00,14,114.7578,114.7578,114.7344,114.7422,5634
ZFH18,2018-02-13 22:30,14,114.7422,114.75,114.7266,114.7266,1959
ZFH18,2018-02-13 23:00,14,114.7266,114.7344,114.7188,114.7266,3184
ZFH18,2018-02-13 23:30,14,114.7266,114.7422,114.7188,114.7266,2995
ZFH18,2018-02-14 00:00,14,114.7266,114.7344,114.7266,114.7266,939
ZFH18,2018-02-14 00:30,14,114.7266,114.7266,114.7109,114.7188,2437
ZFH18,2018-02-14 01:00,14,114.7188,114.7188,114.6875,114.7031,7193
ZFH18,2018-02-14 01:30,14,114.6953,114.6953,114.6641,114.6719,7531
ZFH18,2018-02-14 02:00,14,114.6797,114.7266,114.6719,114.6875,11840
ZFH18,2018-02-14 02:30,14,114.6875,114.6953,114.6719,114.6719,3430
ZFH18,2018-02-14 03:00,14,114.6719,114.6797,114.6563,114.6563,9223
ZFH18,2018-02-14 03:30,14,114.6563,114.6563,114.625,114.6406,8929
ZFH18,2018-02-14 04:00,14,114.6406,114.6563,114.625,114.625,5071
ZFH18,2018-02-14 04:30,14,114.625,114.6484,114.625,114.6328,6646
ZFH18,2018-02-14 05:00,14,114.6328,114.6328,114.6094,114.6328,9992
ZFH18,2018-02-14 05:30,14,114.6328,114.6641,114.6328,114.6563,18003
ZFH18,2018-02-14 06:00,14,114.6484,114.6875,114.6484,114.6719,26497
ZFH18,2018-02-14 06:30,14,114.6719,114.7109,114.6563,114.7031,31038
ZFH18,2018-02-14 07:00,14,114.7031,114.7188,114.6563,114.6641,42726
ZFH18,2018-02-14 07:30,14,114.6563,114.6563,114.3359,114.4063,253295
ZFH18,2018-02-14 08:00,14,114.3984,114.4688,114.3594,114.375,87375
ZFH18,2018-02-14 08:30,14,114.3828,114.3828,114.2344,114.25,126072
ZFH18,2018-02-14 09:00,14,114.2578,114.3281,114.25,114.3047,76595
ZFH18,2018-02-14 09:30,14,114.3047,114.3359,114.2891,114.3281,73527
ZFH18,2018-02-14 10:00,14,114.3281,114.3438,114.2891,114.2969,35782
ZFH18,2018-02-14 10:30,14,114.2891,114.3047,114.2344,114.2734,47086
ZFH18,2018-02-14 11:00,14,114.2734,114.3125,114.2344,114.2891,51078
ZFH18,2018-02-14 11:30,14,114.2969,114.3047,114.2734,114.2813,34233
ZFH18,2018-02-14 12:00,14,114.2813,114.2813,114.2344,114.25,31713
ZFH18,2018-02-14 12:30,14,114.25,114.2734,114.2109,114.2656,60015
ZFH18,2018-02-14 13:00,14,114.2656,114.2734,114.2266,114.2734,43164
ZFH18,2018-02-14 13:30,14,114.2656,114.2813,114.1953,114.2031,45527
ZFH18,2018-02-14 14:00,14,114.2031,114.2188,114.1563,114.1797,35547
ZFH18,2018-02-14 14:30,14,114.1797,114.2031,114.1719,114.1953,36436
ZFH18,2018-02-14 15:00,14,114.2031,114.2031,114.1719,114.1719,15596
ZFH18,2018-02-14 15:30,14,114.1719,114.2344,114.1719,114.2344,16983
ZFH18,2018-02-14 17:00,15,114.2422,114.2422,114.1953,114.2031,5185
ZFH18,2018-02-14 17:30,15,114.1953,114.2031,114.1875,114.1953,5069
ZFH18,2018-02-14 18:00,15,114.1875,114.1875,114.1563,114.1875,5562
ZFH18,2018-02-14 18:30,15,114.1875,114.1875,114.1094,114.1094,8415
ZFH18,2018-02-14 19:00,15,114.1172,114.1172,114.0859,114.1172,8092
ZFH18,2018-02-14 19:30,15,114.1172,114.1172,114.0859,114.0938,7461
ZFH18,2018-02-14 20:00,15,114.0938,114.1094,114.0938,114.1094,1172
ZFH18,2018-02-14 20:30,15,114.1094,114.1172,114.0938,114.1094,5618
ZFH18,2018-02-14 21:00,15,114.1016,114.125,114.1016,114.1172,4225
ZFH18,2018-02-14 21:30,15,114.1172,114.1172,114.1016,114.1094,2164
ZFH18,2018-02-14 22:00,15,114.1094,114.1328,114.1016,114.1328,3099
ZFH18,2018-02-14 22:30,15,114.1406,114.1406,114.1172,114.1406,2421
ZFH18,2018-02-14 23:00,15,114.1406,114.1563,114.1328,114.1328,2570
ZFH18,2018-02-14 23:30,15,114.1328,114.1406,114.125,114.1406,1183
ZFH18,2018-02-15 00:00,15,114.1406,114.1484,114.1172,114.125,4004
ZFH18,2018-02-15 00:30,15,114.1172,114.1328,114.0938,114.1016,3609
ZFH18,2018-02-15 01:00,15,114.1016,114.1094,114.0234,114.0391,17767
ZFH18,2018-02-15 01:30,15,114.0391,114.0625,113.9844,114.0625,25523
ZFH18,2018-02-15 02:00,15,114.0625,114.1016,114.0547,114.0859,21138
ZFH18,2018-02-15 02:30,15,114.0781,114.0938,114.0547,114.0781,18376
ZFH18,2018-02-15 03:00,15,114.0781,114.1094,114.0703,114.0859,10720
ZFH18,2018-02-15 03:30,15,114.0859,114.1563,114.0859,114.1172,21790
ZFH18,2018-02-15 04:00,15,114.1172,114.1328,114.1016,114.1094,9116
ZFH18,2018-02-15 04:30,15,114.1094,114.1172,114.0859,114.1016,8590
ZFH18,2018-02-15 05:00,15,114.1094,114.1094,114.0859,114.1016,11141
ZFH18,2018-02-15 05:30,15,114.1094,114.125,114.0859,114.0938,11410
ZFH18,2018-02-15 06:00,15,114.0938,114.0938,114.0781,114.0781,14968
ZFH18,2018-02-15 06:30,15,114.0859,114.1016,114.0703,114.0781,16781
ZFH18,2018-02-15 07:00,15,114.0859,114.1563,114.0859,114.0859,36198
ZFH18,2018-02-15 07:30,15,114.0938,114.1406,114.0703,114.1328,66233
ZFH18,2018-02-15 08:00,15,114.1328,114.1875,114.1094,114.1563,59073
ZFH18,2018-02-15 08:30,15,114.1563,114.2031,114.1406,114.2031,54200
ZFH18,2018-02-15 09:00,15,114.2031,114.2188,114.1797,114.2188,44615
ZFH18,2018-02-15 09:30,15,114.2188,114.2656,114.1953,114.2656,61992
ZFH18,2018-02-15 10:00,15,114.2734,114.2891,114.2344,114.2422,64939
ZFH18,2018-02-15 10:30,15,114.2422,114.2734,114.2422,114.2656,35627
ZFH18,2018-02-15 11:00,15,114.2656,114.3047,114.2031,114.2109,49976
ZFH18,2018-02-15 11:30,15,114.2109,114.2656,114.2109,114.2422,19998
ZFH18,2018-02-15 12:00,15,114.25,114.2656,114.2031,114.2266,35559
ZFH18,2018-02-15 12:30,15,114.2266,114.2656,114.2266,114.25,29113
ZFH18,2018-02-15 13:00,15,114.25,114.2734,114.2188,114.2188,34483
ZFH18,2018-02-15 13:30,15,114.2188,114.2344,114.2031,114.2109,35423
ZFH18,2018-02-15 14:00,15,114.2109,114.2188,114.1797,114.2031,30467
ZFH18,2018-02-15 14:30,15,114.2031,114.2109,114.1797,114.1953,21146
ZFH18,2018-02-15 15:00,15,114.1953,114.1953,114.1719,114.1719,10356
ZFH18,2018-02-15 15:30,15,114.1797,114.1875,114.1641,114.1641,7463
ZFH18,2018-02-15 17:00,16,114.1641,114.1797,114.1563,114.1563,2782
ZFH18,2018-02-15 17:30,16,114.1641,114.1797,114.1563,114.1797,2108
ZFH18,2018-02-15 18:00,16,114.1797,114.1953,114.1797,114.1797,1783
ZFH18,2018-02-15 18:30,16,114.1875,114.1953,114.1797,114.1875,539
ZFH18,2018-02-15 19:00,16,114.1875,114.2031,114.1875,114.2031,849
ZFH18,2018-02-15 19:30,16,114.2109,114.2266,114.2109,114.2266,1392
ZFH18,2018-02-15 20:00,16,114.2188,114.2188,114.2109,114.2109,1174
ZFH18,2018-02-15 20:30,16,114.2188,114.2266,114.2031,114.2031,919
ZFH18,2018-02-15 21:00,16,114.2031,114.2031,114.1719,114.1953,3374
ZFH18,2018-02-15 21:30,16,114.1953,114.1953,114.1719,114.1797,562
ZFH18,2018-02-15 22:00,16,114.1797,114.2031,114.1719,114.1875,2168
ZFH18,2018-02-15 22:30,16,114.1875,114.1953,114.1797,114.1797,1672
ZFH18,2018-02-15 23:00,16,114.1797,114.1797,114.1484,114.1563,2120
ZFH18,2018-02-15 23:30,16,114.1563,114.1719,114.1406,114.1563,1764
ZFH18,2018-02-16 00:00,16,114.1484,114.1563,114.1484,114.1563,959
ZFH18,2018-02-16 00:30,16,114.1563,114.1641,114.1484,114.1641,2400
ZFH18,2018-02-16 01:00,16,114.1641,114.1875,114.1406,114.1484,4604
ZFH18,2018-02-16 01:30,16,114.1484,114.1875,114.1484,114.1797,4500
ZFH18,2018-02-16 02:00,16,114.1797,114.2109,114.1719,114.1797,10593
ZFH18,2018-02-16 02:30,16,114.1797,114.2188,114.1719,114.2109,6683
ZFH18,2018-02-16 03:00,16,114.2109,114.2188,114.1797,114.2031,4877
ZFH18,2018-02-16 03:30,16,114.2031,114.2344,114.2031,114.2188,6001
ZFH18,2018-02-16 04:00,16,114.2188,114.2266,114.2031,114.2031,5390
ZFH18,2018-02-16 04:30,16,114.2031,114.25,114.2031,114.2422,4749
ZFH18,2018-02-16 05:00,16,114.2422,114.2656,114.2344,114.2344,10460
ZFH18,2018-02-16 05:30,16,114.2344,114.25,114.2031,114.2109,7060
ZFH18,2018-02-16 06:00,16,114.2188,114.2344,114.1953,114.2109,11433
ZFH18,2018-02-16 06:30,16,114.2188,114.25,114.2031,114.25,14944
ZFH18,2018-02-16 07:00,16,114.2422,114.2813,114.2266,114.25,44799
ZFH18,2018-02-16 07:30,16,114.25,114.3203,114.2109,114.2969,62857
ZFH18,2018-02-16 08:00,16,114.3047,114.3438,114.2891,114.3359,39497
ZFH18,2018-02-16 08:30,16,114.3281,114.3516,114.2734,114.3359,56160
ZFH18,2018-02-16 09:00,16,114.3359,114.3516,114.2969,114.3203,35995
ZFH18,2018-02-16 09:30,16,114.3203,114.3516,114.3125,114.3516,39281
ZFH18,2018-02-16 10:00,16,114.3438,114.3594,114.2969,114.3594,41062
ZFH18,2018-02-16 10:30,16,114.3672,114.375,114.3047,114.3125,26819
ZFH18,2018-02-16 11:00,16,114.3125,114.3281,114.2891,114.3125,25968
ZFH18,2018-02-16 11:30,16,114.3125,114.3516,114.2891,114.3281,25086
ZFH18,2018-02-16 12:00,16,114.3281,114.3359,114.2969,114.3359,19125
ZFH18,2018-02-16 12:30,16,114.3438,114.3516,114.3125,114.3281,32971
ZFH18,2018-02-16 13:00,16,114.3281,114.3438,114.2969,114.3203,45821
ZFH18,2018-02-16 13:30,16,114.3203,114.3359,114.2969,114.2969,26344
ZFH18,2018-02-16 14:00,16,114.2969,114.3125,114.2891,114.2969,21854
ZFH18,2018-02-16 14:30,16,114.2969,114.3125,114.2891,114.3047,14119
ZFH18,2018-02-16 15:00,16,114.3125,114.3203,114.3047,114.3125,5525
ZFH18,2018-02-16 15:30,16,114.3125,114.3125,114.2813,114.2813,9104
ZFH18,2018-02-18 17:00,20,114.2891,114.3203,114.2891,114.2969,7246
ZFH18,2018-02-18 17:30,20,114.2969,114.2969,114.2734,114.2734,1887
ZFH18,2018-02-18 18:00,20,114.2734,114.2734,114.2656,114.2734,760
ZFH18,2018-02-18 18:30,20,114.2734,114.2734,114.2656,114.2656,380
ZFH18,2018-02-18 19:00,20,114.2656,114.2656,114.25,114.2578,717
ZFH18,2018-02-18 19:30,20,114.25,114.2578,114.25,114.2578,1475
ZFH18,2018-02-18 20:00,20,114.2578,114.2578,114.25,114.25,240
ZFH18,2018-02-18 20:30,20,114.25,114.25,114.2422,114.25,1909
ZFH18,2018-02-18 21:00,20,114.25,114.25,114.2344,114.25,935
ZFH18,2018-02-18 21:30,20,114.25,114.25,114.2344,114.2422,871
ZFH18,2018-02-18 22:00,20,114.2422,114.25,114.2422,114.25,747
ZFH18,2018-02-18 22:30,20,114.25,114.25,114.25,114.25,22
ZFH18,2018-02-18 23:00,20,114.2422,114.25,114.2422,114.25,695
ZFH18,2018-02-18 23:30,20,114.2422,114.25,114.2422,114.2422,460
ZFH18,2018-02-19 00:00,20,114.2344,114.2422,114.2266,114.2344,1166
ZFH18,2018-02-19 00:30,20,114.2266,114.2344,114.2188,114.2344,1592
ZFH18,2018-02-19 01:00,20,114.2266,114.2344,114.2188,114.2266,1620
ZFH18,2018-02-19 01:30,20,114.2344,114.2344,114.2188,114.2188,1948
ZFH18,2018-02-19 02:00,20,114.2188,114.2344,114.2188,114.2344,864
ZFH18,2018-02-19 02:30,20,114.2266,114.2344,114.2188,114.2188,636
ZFH18,2018-02-19 03:00,20,114.2266,114.2266,114.2031,114.2109,2674
ZFH18,2018-02-19 03:30,20,114.2188,114.2188,114.2031,114.2031,4893
ZFH18,2018-02-19 04:00,20,114.2031,114.2031,114.1875,114.2031,2762
ZFH18,2018-02-19 04:30,20,114.2031,114.2188,114.2031,114.2031,2021
ZFH18,2018-02-19 05:00,20,114.2031,114.2031,114.1875,114.1875,2425
ZFH18,2018-02-19 05:30,20,114.1875,114.1875,114.1797,114.1797,2131
ZFH18,2018-02-19 06:00,20,114.1797,114.1875,114.1719,114.1719,4029
ZFH18,2018-02-19 06:30,20,114.1797,114.1875,114.1719,114.1875,2176
ZFH18,2018-02-19 07:00,20,114.1797,114.1875,114.1563,114.1641,7055
ZFH18,2018-02-19 07:30,20,114.1641,114.1719,114.1641,114.1641,6183
ZFH18,2018-02-19 08:00,20,114.1641,114.1641,114.1563,114.1563,2035
ZFH18,2018-02-19 08:30,20,114.1563,114.1719,114.1563,114.1641,2895
ZFH18,2018-02-19 09:00,20,114.1641,114.1797,114.1641,114.1797,2938
ZFH18,2018-02-19 09:30,20,114.1719,114.2109,114.1719,114.1875,8635
ZFH18,2018-02-19 10:00,20,114.1875,114.2031,114.1875,114.2031,2606
ZFH18,2018-02-19 10:30,20,114.2031,114.2109,114.1953,114.2031,1326
ZFH18,2018-02-19 11:00,20,114.2031,114.2109,114.1797,114.1875,4420
ZFH18,2018-02-19 11:30,20,114.1797,114.1875,114.1641,114.1719,3262
ZFH18,2018-02-19 17:00,20,114.1641,114.1875,114.1641,114.1797,1508
ZFH18,2018-02-19 17:30,20,114.1797,114.1875,114.1719,114.1719,3052
ZFH18,2018-02-19 18:00,20,114.1719,114.1719,114.1484,114.1484,4941
ZFH18,2018-02-19 18:30,20,114.1484,114.1641,114.1172,114.125,4726
ZFH18,2018-02-19 19:00,20,114.125,114.1484,114.1172,114.125,2859
ZFH18,2018-02-19 19:30,20,114.125,114.1328,114.1094,114.1328,2453
ZFH18,2018-02-19 20:00,20,114.125,114.1484,114.1172,114.1328,3661
ZFH18,2018-02-19 20:30,20,114.1328,114.1406,114.1172,114.125,1448
ZFH18,2018-02-19 21:00,20,114.125,114.1406,114.125,114.1406,3990
ZFH18,2018-02-19 21:30,20,114.1406,114.1406,114.1172,114.125,1380
ZFH18,2018-02-19 22:00,20,114.1172,114.125,114.0859,114.1016,3732
ZFH18,2018-02-19 22:30,20,114.1016,114.1172,114.1016,114.1172,1881
ZFH18,2018-02-19 23:00,20,114.1172,114.125,114.1172,114.1172,576
ZFH18,2018-02-19 23:30,20,114.1172,114.125,114.1094,114.1172,1190
ZFH18,2018-02-20 00:00,20,114.1094,114.1094,114.0938,114.1094,1974
ZFH18,2018-02-20 00:30,20,114.1094,114.1172,114.1016,114.1172,901
ZFH18,2018-02-20 01:00,20,114.1094,114.1172,114.0938,114.1016,7447
ZFH18,2018-02-20 01:30,20,114.1016,114.1094,114.0313,114.0469,19834
ZFH18,2018-02-20 02:00,20,114.0391,114.0547,114.0078,114.0234,31691
ZFH18,2018-02-20 02:30,20,114.0234,114.0938,114.0234,114.0781,19121
ZFH18,2018-02-20 03:00,20,114.0781,114.0938,114.0703,114.0781,7793
ZFH18,2018-02-20 03:30,20,114.0781,114.0938,114.0547,114.0938,6457
ZFH18,2018-02-20 04:00,20,114.0859,114.1094,114.0859,114.1016,21292
ZFH18,2018-02-20 04:30,20,114.1016,114.1094,114.0938,114.1094,6106
ZFH18,2018-02-20 05:00,20,114.1094,114.125,114.1016,114.1172,4797
ZFH18,2018-02-20 05:30,20,114.1172,114.125,114.0781,114.1016,11893
ZFH18,2018-02-20 06:00,20,114.1016,114.125,114.1016,114.1094,7735
ZFH18,2018-02-20 06:30,20,114.1016,114.125,114.0938,114.125,11523
ZFH18,2018-02-20 07:00,20,114.1172,114.1406,114.1172,114.125,33834
ZFH18,2018-02-20 07:30,20,114.125,114.1406,114.0625,114.0781,55815
ZFH18,2018-02-20 08:00,20,114.0781,114.1875,114.0781,114.1484,85180
ZFH18,2018-02-20 08:30,20,114.1484,114.1797,114.125,114.1563,54540
ZFH18,2018-02-20 09:00,20,114.1641,114.1953,114.1406,114.1563,48585
ZFH18,2018-02-20 09:30,20,114.1563,114.1719,114.125,114.1484,42317
ZFH18,2018-02-20 10:00,20,114.1484,114.1641,114.125,114.1328,26353
ZFH18,2018-02-20 10:30,20,114.1328,114.1328,114.1016,114.1172,35334
ZFH18,2018-02-20 11:00,20,114.1172,114.1406,114.1094,114.1406,48106
ZFH18,2018-02-20 11:30,20,114.1406,114.1563,114.125,114.1328,36013
ZFH18,2018-02-20 12:00,20,114.125,114.1563,114.125,114.1406,38420
ZFH18,2018-02-20 12:30,20,114.1484,114.1484,114.125,114.1406,18167
ZFH18,2018-02-20 13:00,20,114.1328,114.1797,114.125,114.1797,28354
ZFH18,2018-02-20 13:30,20,114.1719,114.2188,114.1719,114.2109,41049
ZFH18,2018-02-20 14:00,20,114.2188,114.2422,114.1953,114.2344,41484
ZFH18,2018-02-20 14:30,20,114.2422,114.2422,114.2188,114.2266,26913
ZFH18,2018-02-20 15:00,20,114.2266,114.2344,114.2188,114.2266,8453
ZFH18,2018-02-20 15:30,20,114.2266,114.2344,114.2188,114.2188,7211
ZFH18,2018-02-20 17:00,21,114.2188,114.2344,114.2109,114.2188,1406
ZFH18,2018-02-20 17:30,21,114.2266,114.2266,114.2031,114.2031,1057
ZFH18,2018-02-20 18:00,21,114.2109,114.2188,114.1953,114.1953,4051
ZFH18,2018-02-20 18:30,21,114.1953,114.2031,114.1875,114.1953,1294
ZFH18,2018-02-20 19:00,21,114.1875,114.1953,114.1875,114.1953,3459
ZFH18,2018-02-20 19:30,21,114.1953,114.1953,114.1563,114.1641,6796
ZFH18,2018-02-20 20:00,21,114.1641,114.1719,114.1563,114.1719,2098
ZFH18,2018-02-20 20:30,21,114.1719,114.1719,114.1563,114.1641,1875
ZFH18,2018-02-20 21:00,21,114.1719,114.1719,114.1641,114.1719,2032
ZFH18,2018-02-20 21:30,21,114.1719,114.1797,114.1641,114.1797,3003
ZFH18,2018-02-20 22:00,21,114.1875,114.2422,114.1797,114.2266,5640
ZFH18,2018-02-20 22:30,21,114.2188,114.2422,114.2188,114.2344,2357
ZFH18,2018-02-20 23:00,21,114.2266,114.2344,114.2188,114.2266,1144
ZFH18,2018-02-20 23:30,21,114.2266,114.2266,114.2109,114.2266,1809
ZFH18,2018-02-21 00:00,21,114.2188,114.2188,114.2031,114.2031,1323
ZFH18,2018-02-21 00:30,21,114.2031,114.2031,114.1797,114.1875,3954
ZFH18,2018-02-21 01:00,21,114.1875,114.2031,114.1641,114.1875,7097
ZFH18,2018-02-21 01:30,21,114.1875,114.1953,114.1719,114.1797,3808
ZFH18,2018-02-21 02:00,21,114.1797,114.2109,114.1719,114.2109,10272
ZFH18,2018-02-21 02:30,21,114.2109,114.2578,114.2109,114.2344,10443
ZFH18,2018-02-21 03:00,21,114.2344,114.2578,114.2109,114.2109,9411
ZFH18,2018-02-21 03:30,21,114.2109,114.2344,114.2031,114.2266,9096
ZFH18,2018-02-21 04:00,21,114.2266,114.2266,114.2031,114.2031,5229
ZFH18,2018-02-21 04:30,21,114.2031,114.2109,114.1953,114.2109,2202
ZFH18,2018-02-21 05:00,21,114.2109,114.2109,114.1875,114.2031,3839
ZFH18,2018-02-21 05:30,21,114.2031,114.2031,114.1875,114.1953,6174
ZFH18,2018-02-21 06:00,21,114.1875,114.1953,114.1797,114.1875,11908
ZFH18,2018-02-21 06:30,21,114.1875,114.2188,114.1797,114.2109,21436
ZFH18,2018-02-21 07:00,21,114.2031,114.25,114.2031,114.2422,47586
ZFH18,2018-02-21 07:30,21,114.2344,114.25,114.2266,114.2344,20701
ZFH18,2018-02-21 08:00,21,114.2266,114.2734,114.2266,114.25,33859
ZFH18,2018-02-21 08:30,21,114.25,114.2578,114.2031,114.2422,60754
ZFH18,2018-02-21 09:00,21,114.2422,114.25,114.2031,114.2266,38594
ZFH18,2018-02-21 09:30,21,114.2266,114.2266,114.1641,114.1797,67318
ZFH18,2018-02-21 10:00,21,114.1797,114.2109,114.1719,114.1875,46822
ZFH18,2018-02-21 10:30,21,114.1875,114.1875,114.1641,114.1875,43614
ZFH18,2018-02-21 11:00,21,114.1875,114.2188,114.1719,114.2188,35934
ZFH18,2018-02-21 11:30,21,114.2188,114.2188,114.1875,114.2031,23428
ZFH18,2018-02-21 12:00,21,114.2031,114.2188,114.1875,114.2109,30447
ZFH18,2018-02-21 12:30,21,114.2109,114.2188,114.1563,114.1563,32586
ZFH18,2018-02-21 13:00,21,114.1641,114.2891,114.125,114.1641,132270
ZFH18,2018-02-21 13:30,21,114.1719,114.1797,114.0703,114.0938,91167
ZFH18,2018-02-21 14:00,21,114.0859,114.0938,114.0078,114.0703,81933
ZFH18,2018-02-21 14:30,21,114.0703,114.0938,114.0391,114.0781,29484
ZFH18,2018-02-21 15:00,21,114.0781,114.1016,114.0391,114.0547,18991
ZFH18,2018-02-21 15:30,21,114.0547,114.0625,114.0391,114.0391,13547
ZFH18,2018-02-21 17:00,22,114.0391,114.0547,114.0234,114.0234,2467
ZFH18,2018-02-21 17:30,22,114.0234,114.0781,114.0156,114.0703,3677
ZFH18,2018-02-21 18:00,22,114.0625,114.0781,114.0547,114.0625,6729
ZFH18,2018-02-21 18:30,22,114.0703,114.0859,114.0625,114.0859,3831
ZFH18,2018-02-21 19:00,22,114.0781,114.1094,114.0703,114.1094,3361
ZFH18,2018-02-21 19:30,22,114.1016,114.1016,114.0781,114.0859,4222
ZFH18,2018-02-21 20:00,22,114.0859,114.1094,114.0781,114.1016,4746
ZFH18,2018-02-21 20:30,22,114.1016,114.1172,114.1016,114.1172,2840
ZFH18,2018-02-21 21:00,22,114.1172,114.1172,114.1094,114.1172,1135
ZFH18,2018-02-21 21:30,22,114.1094,114.125,114.1094,114.125,3923
ZFH18,2018-02-21 22:00,22,114.1172,114.125,114.1016,114.1094,2066
ZFH18,2018-02-21 22:30,22,114.1094,114.1094,114.0859,114.0859,2281
ZFH18,2018-02-21 23:00,22,114.0859,114.1016,114.0859,114.0938,1899
ZFH18,2018-02-21 23:30,22,114.0938,114.125,114.0859,114.1172,1831
ZFH18,2018-02-22 00:00,22,114.1094,114.125,114.1016,114.1016,1724
ZFH18,2018-02-22 00:30,22,114.1094,114.1094,114.1016,114.1094,984
ZFH18,2018-02-22 01:00,22,114.1016,114.125,114.0938,114.1094,6990
ZFH18,2018-02-22 01:30,22,114.1172,114.1172,114.0938,114.1016,6433
ZFH18,2018-02-22 02:00,22,114.1016,114.1328,114.1016,114.1094,11194
ZFH18,2018-02-22 02:30,22,114.1094,114.1797,114.1094,114.1719,14136
ZFH18,2018-02-22 03:00,22,114.1719,114.1953,114.1406,114.1719,16524
ZFH18,2018-02-22 03:30,22,114.1641,114.1797,114.1563,114.1641,5306
ZFH18,2018-02-22 04:00,22,114.1719,114.1875,114.1641,114.1797,7163
ZFH18,2018-02-22 04:30,22,114.1719,114.1875,114.1484,114.1563,9368
ZFH18,2018-02-22 05:00,22,114.1563,114.1563,114.1172,114.125,6198
ZFH18,2018-02-22 05:30,22,114.1328,114.1406,114.1094,114.1406,8598
ZFH18,2018-02-22 06:00,22,114.1406,114.1641,114.0938,114.1563,21971
ZFH18,2018-02-22 06:30,22,114.1563,114.1719,114.125,114.1641,29369
ZFH18,2018-02-22 07:00,22,114.1641,114.1797,114.125,114.1797,32932
ZFH18,2018-02-22 07:30,22,114.1797,114.2109,114.1641,114.1953,41815
ZFH18,2018-02-22 08:00,22,114.2031,114.2031,114.1719,114.1953,53428
ZFH18,2018-02-22 08:30,22,114.1953,114.2188,114.1719,114.1953,50433
ZFH18,2018-02-22 09:00,22,114.1953,114.2422,114.1953,114.2422,48199
ZFH18,2018-02-22 09:30,22,114.2422,114.2422,114.1875,114.2109,50446
ZFH18,2018-02-22 10:00,22,114.2109,114.2188,114.1797,114.2031,43973
ZFH18,2018-02-22 10:30,22,114.2031,114.2344,114.1875,114.2188,27670
ZFH18,2018-02-22 11:00,22,114.2188,114.2266,114.2031,114.2188,24881
ZFH18,2018-02-22 11:30,22,114.2188,114.2422,114.2109,114.2422,26945
ZFH18,2018-02-22 12:00,22,114.2422,114.25,114.2109,114.2344,24430
ZFH18,2018-02-22 12:30,22,114.2266,114.2422,114.1563,114.1641,34234
ZFH18,2018-02-22 13:00,22,114.1719,114.2031,114.1641,114.1797,19026
ZFH18,2018-02-22 13:30,22,114.1797,114.2344,114.1797,114.2344,28964
ZFH18,2018-02-22 14:00,22,114.2344,114.2422,114.1797,114.1797,28136
ZFH18,2018-02-22 14:30,22,114.1797,114.2109,114.1797,114.2031,21587
ZFH18,2018-02-22 15:00,22,114.2109,114.2109,114.1953,114.2031,13068
ZFH18,2018-02-22 15:30,22,114.2031,114.2188,114.1953,114.2109,14669
ZFH18,2018-02-22 17:00,23,114.2188,114.2188,114.2031,114.2109,1100
ZFH18,2018-02-22 17:30,23,114.2109,114.2109,114.1953,114.2031,1419
ZFH18,2018-02-22 18:00,23,114.1953,114.2031,114.1641,114.1641,2727
ZFH18,2018-02-22 18:30,23,114.1641,114.1719,114.1484,114.1641,1943
ZFH18,2018-02-22 19:00,23,114.1641,114.1875,114.1563,114.1875,1462
ZFH18,2018-02-22 19:30,23,114.1875,114.1875,114.1484,114.1563,1730
ZFH18,2018-02-22 20:00,23,114.1563,114.1641,114.1484,114.1563,1673
ZFH18,2018-02-22 20:30,23,114.1563,114.1719,114.1484,114.1719,1966
ZFH18,2018-02-22 21:00,23,114.1719,114.1797,114.1719,114.1797,1431
ZFH18,2018-02-22 21:30,23,114.1797,114.2031,114.1797,114.1953,3084
ZFH18,2018-02-22 22:00,23,114.2031,114.2031,114.1719,114.1797,1387
ZFH18,2018-02-22 22:30,23,114.1719,114.2031,114.1719,114.1797,4024
ZFH18,2018-02-22 23:00,23,114.1797,114.1875,114.1797,114.1797,820
ZFH18,2018-02-22 23:30,23,114.1875,114.1953,114.1797,114.1875,844
ZFH18,2018-02-23 00:00,23,114.1875,114.1875,114.1797,114.1797,4359
ZFH18,2018-02-23 00:30,23,114.1797,114.1953,114.1797,114.1875,1861
ZFH18,2018-02-23 01:00,23,114.1875,114.2422,114.1875,114.2266,9453
ZFH18,2018-02-23 01:30,23,114.2266,114.2344,114.2031,114.2266,5208
ZFH18,2018-02-23 02:00,23,114.2188,114.2734,114.2188,114.2656,12996
ZFH18,2018-02-23 02:30,23,114.2578,114.2891,114.2578,114.2656,14700
ZFH18,2018-02-23 03:00,23,114.2656,114.2813,114.2422,114.2734,10254
ZFH18,2018-02-23 03:30,23,114.2656,114.2891,114.2656,114.2734,11751
ZFH18,2018-02-23 04:00,23,114.2734,114.2969,114.2656,114.2969,8680
ZFH18,2018-02-23 04:30,23,114.2969,114.3047,114.2656,114.2734,9793
ZFH18,2018-02-23 05:00,23,114.2734,114.3047,114.2656,114.2891,8974
ZFH18,2018-02-23 05:30,23,114.2969,114.3125,114.2891,114.2969,11253
ZFH18,2018-02-23 06:00,23,114.2969,114.3359,114.2813,114.3281,15707
ZFH18,2018-02-23 06:30,23,114.3203,114.3828,114.3125,114.3516,42205
ZFH18,2018-02-23 07:00,23,114.3594,114.3594,114.3125,114.3203,19302
ZFH18,2018-02-23 07:30,23,114.3203,114.3203,114.2891,114.3047,26331
ZFH18,2018-02-23 08:00,23,114.3047,114.3438,114.2891,114.3281,29944
ZFH18,2018-02-23 08:30,23,114.3281,114.3516,114.2969,114.3438,33600
ZFH18,2018-02-23 09:00,23,114.3438,114.3828,114.3359,114.3672,35103
ZFH18,2018-02-23 09:30,23,114.3594,114.4219,114.3594,114.3906,40175
ZFH18,2018-02-23 10:00,23,114.3984,114.3984,114.3438,114.3672,27306
ZFH18,2018-02-23 10:30,23,114.3672,114.3984,114.3516,114.3828,17494
ZFH18,2018-02-23 11:00,23,114.3828,114.4297,114.375,114.4297,24847
ZFH18,2018-02-23 11:30,23,114.4219,114.4375,114.4063,114.4219,19295
ZFH18,2018-02-23 12:00,23,114.4141,114.4453,114.4063,114.4375,19367
ZFH18,2018-02-23 12:30,23,114.4297,114.4375,114.3906,114.4141,34352
ZFH18,2018-02-23 13:00,23,114.4141,114.4297,114.4063,114.4141,24922
ZFH18,2018-02-23 13:30,23,114.4141,114.4297,114.3516,114.3828,45224
ZFH18,2018-02-23 14:00,23,114.375,114.3828,114.3203,114.3281,35325
ZFH18,2018-02-23 14:30,23,114.3281,114.3516,114.3281,114.3516,20481
ZFH18,2018-02-23 15:00,23,114.3438,114.3672,114.3438,114.3516,19200
ZFH18,2018-02-23 15:30,23,114.3516,114.3672,114.3438,114.3672,9750
ZFH18,2018-02-25 17:00,26,114.3438,114.3438,114.3125,114.3281,3143
ZFH18,2018-02-25 17:30,26,114.3281,114.3359,114.3203,114.3281,1017
ZFH18,2018-02-25 18:00,26,114.3359,114.3594,114.3281,114.3516,1720
ZFH18,2018-02-25 18:30,26,114.3516,114.3906,114.3516,114.3828,6510
ZFH18,2018-02-25 19:00,26,114.375,114.3984,114.375,114.3906,3211
ZFH18,2018-02-25 19:30,26,114.3828,114.4297,114.3828,114.4141,3114
ZFH18,2018-02-25 20:00,26,114.4141,114.4297,114.4141,114.4297,1635
ZFH18,2018-02-25 20:30,26,114.4219,114.4453,114.4219,114.4453,7604
ZFH18,2018-02-25 21:00,26,114.4375,114.4375,114.4141,114.4219,3531
ZFH18,2018-02-25 21:30,26,114.4219,114.4219,114.3984,114.4063,1670
ZFH18,2018-02-25 22:00,26,114.4063,114.4063,114.3672,114.375,2307
ZFH18,2018-02-25 22:30,26,114.375,114.3828,114.375,114.3828,366
ZFH18,2018-02-25 23:00,26,114.3828,114.3828,114.375,114.375,96
ZFH18,2018-02-25 23:30,26,114.3828,114.4063,114.3828,114.4063,1888
ZFH18,2018-02-26 00:00,26,114.4141,114.4453,114.4063,114.4453,4840
ZFH18,2018-02-26 00:30,26,114.4453,114.4531,114.4375,114.4531,5477
ZFH18,2018-02-26 01:00,26,114.4531,114.4531,114.4219,114.4453,11461
ZFH18,2018-02-26 01:30,26,114.4453,114.4453,114.4063,114.4375,6001
ZFH18,2018-02-26 02:00,26,114.4453,114.4453,114.3828,114.4063,5954
ZFH18,2018-02-26 02:30,26,114.4063,114.4297,114.4063,114.4063,9445
ZFH18,2018-02-26 03:00,26,114.4063,114.4375,114.3984,114.4297,5868
ZFH18,2018-02-26 03:30,26,114.4297,114.4453,114.4063,114.4063,5753
ZFH18,2018-02-26 04:00,26,114.4063,114.4141,114.3906,114.4063,6297
ZFH18,2018-02-26 04:30,26,114.4063,114.4219,114.3906,114.4219,7482
ZFH18,2018-02-26 05:00,26,114.4219,114.4297,114.4063,114.4141,5090
ZFH18,2018-02-26 05:30,26,114.4219,114.4453,114.4063,114.4063,8326
ZFH18,2018-02-26 06:00,26,114.4063,114.4375,114.4063,114.4297,12453
ZFH18,2018-02-26 06:30,26,114.4297,114.4688,114.4297,114.4531,20652
ZFH18,2018-02-26 07:00,26,114.4531,114.4922,114.4453,114.4688,41808
ZFH18,2018-02-26 07:30,26,114.4688,114.4688,114.4141,114.4609,32083
ZFH18,2018-02-26 08:00,26,114.4609,114.4844,114.4609,114.4688,19904
ZFH18,2018-02-26 08:30,26,114.4766,114.5,114.4453,114.4922,25207
ZFH18,2018-02-26 09:00,26,114.4922,114.5313,114.4922,114.5313,40294
ZFH18,2018-02-26 09:30,26,114.5313,114.5391,114.4922,114.5078,20596
ZFH18,2018-02-26 10:00,26,114.5078,114.5156,114.4766,114.4766,15099
ZFH18,2018-02-26 10:30,26,114.4766,114.5078,114.4766,114.4844,21797
ZFH18,2018-02-26 11:00,26,114.4766,114.4844,114.4297,114.4375,19628
ZFH18,2018-02-26 11:30,26,114.4375,114.4531,114.4063,114.4297,20189
ZFH18,2018-02-26 12:00,26,114.4219,114.4297,114.4063,114.4219,11686
ZFH18,2018-02-26 12:30,26,114.4219,114.4453,114.4219,114.4297,17129
ZFH18,2018-02-26 13:00,26,114.4297,114.4453,114.4219,114.4297,16490
ZFH18,2018-02-26 13:30,26,114.4375,114.4453,114.4219,114.4453,15397
ZFH18,2018-02-26 14:00,26,114.4375,114.4609,114.4297,114.4609,24133
ZFH18,2018-02-26 14:30,26,114.4531,114.4609,114.4141,114.4297,18258
ZFH18,2018-02-26 15:00,26,114.4297,114.4375,114.4063,114.4063,11565
ZFH18,2018-02-26 15:30,26,114.4141,114.4219,114.4063,114.4063,9539
ZFH18,2018-02-26 17:00,27,114.4063,114.4531,114.4063,114.4375,2177
ZFH18,2018-02-26 17:30,27,114.4375,114.4375,114.4141,114.4297,1377
ZFH18,2018-02-26 18:00,27,114.4297,114.4531,114.4297,114.4297,1413
ZFH18,2018-02-26 18:30,27,114.4219,114.4297,114.4141,114.4297,1176
ZFH18,2018-02-26 19:00,27,114.4297,114.4375,114.4297,114.4375,399
ZFH18,2018-02-26 19:30,27,114.4375,114.4453,114.4297,114.4297,1082
ZFH18,2018-02-26 20:00,27,114.4297,114.4375,114.4141,114.4219,2540
ZFH18,2018-02-26 20:30,27,114.4219,114.4297,114.4219,114.4219,560
ZFH18,2018-02-26 21:00,27,114.4297,114.4375,114.4219,114.4375,1949
ZFH18,2018-02-26 21:30,27,114.4375,114.4375,114.4219,114.4375,795
ZFH18,2018-02-26 22:00,27,114.4297,114.4375,114.4297,114.4297,964
ZFH18,2018-02-26 22:30,27,114.4219,114.4297,114.4063,114.4219,1254
ZFH18,2018-02-26 23:00,27,114.4141,114.4375,114.4141,114.4297,1867
ZFH18,2018-02-26 23:30,27,114.4297,114.4375,114.4297,114.4297,159
ZFH18,2018-02-27 00:00,27,114.4375,114.4609,114.4297,114.4531,1380
ZFH18,2018-02-27 00:30,27,114.4531,114.4609,114.4297,114.4297,1281
ZFH18,2018-02-27 01:00,27,114.4297,114.4375,114.4219,114.4297,2694
ZFH18,2018-02-27 01:30,27,114.4297,114.4297,114.3828,114.4297,7565
ZFH18,2018-02-27 02:00,27,114.4297,114.4609,114.4141,114.4219,10316
ZFH18,2018-02-27 02:30,27,114.4219,114.4297,114.3984,114.3984,7459
ZFH18,2018-02-27 03:00,27,114.3984,114.4063,114.3672,114.3906,11635
ZFH18,2018-02-27 03:30,27,114.3984,114.4063,114.3828,114.3906,6584
ZFH18,2018-02-27 04:00,27,114.3906,114.4063,114.3828,114.3828,4624
ZFH18,2018-02-27 04:30,27,114.3906,114.4063,114.3828,114.3984,3735
ZFH18,2018-02-27 05:00,27,114.3906,114.4063,114.3672,114.375,7838
ZFH18,2018-02-27 05:30,27,114.375,114.3984,114.375,114.3984,4493
ZFH18,2018-02-27 06:00,27,114.3984,114.4141,114.375,114.375,8395
ZFH18,2018-02-27 06:30,27,114.375,114.3984,114.375,114.3828,6950
ZFH18,2018-02-27 07:00,27,114.3828,114.4219,114.3828,114.4063,17416
ZFH18,2018-02-27 07:30,27,114.3906,114.4375,114.2891,114.4219,57763
ZFH18,2018-02-27 08:00,27,114.4219,114.4531,114.3984,114.4453,44314
ZFH18,2018-02-27 08:30,27,114.4453,114.4609,114.375,114.375,40021
ZFH18,2018-02-27 09:00,27,114.375,114.3828,114.3359,114.3594,32902
ZFH18,2018-02-27 09:30,27,114.3516,114.4141,114.1094,114.1328,101484
ZFH18,2018-02-27 10:00,27,114.1328,114.1875,114.0938,114.1328,56330
ZFH18,2018-02-27 10:30,27,114.1328,114.1641,114.125,114.125,28792
ZFH18,2018-02-27 11:00,27,114.1328,114.1406,114.0703,114.1016,32363
ZFH18,2018-02-27 11:30,27,114.1094,114.1094,114.0703,114.0781,25431
ZFH18,2018-02-27 12:00,27,114.0781,114.1172,114.0703,114.1094,18628
ZFH18,2018-02-27 12:30,27,114.1094,114.1328,114.0938,114.125,19077
ZFH18,2018-02-27 13:00,27,114.1172,114.125,114.1016,114.1094,9545
ZFH18,2018-02-27 13:30,27,114.1172,114.1563,114.1016,114.1484,15576
ZFH18,2018-02-27 14:00,27,114.1484,114.1797,114.1328,114.1641,21850
ZFH18,2018-02-27 14:30,27,114.1563,114.1797,114.1484,114.1719,9630
ZFH18,2018-02-27 15:00,27,114.1719,114.1797,114.1641,114.1719,7408
ZFH18,2018-02-27 15:30,27,114.1641,114.1797,114.1484,114.1719,6028
ZFH18,2018-02-27 17:00,28,114.1797,114.1875,114.1641,114.1719,384
ZFH18,2018-02-27 17:30,28,114.1719,114.1875,114.1563,114.1563,117
ZFH18,2018-02-27 18:00,28,114.1563,114.1953,114.1484,114.1719,438
ZFH18,2018-02-27 18:30,28,114.1719,114.1797,114.1641,114.1641,455
ZFH18,2018-02-27 19:00,28,114.1641,114.1719,114.1563,114.1641,281
ZFH18,2018-02-27 19:30,28,114.1641,114.1641,114.125,114.125,659
ZFH18,2018-02-27 20:00,28,114.125,114.125,114.1016,114.1016,416
ZFH18,2018-02-27 20:30,28,114.1016,114.1016,114.0781,114.0859,1333
ZFH18,2018-02-27 21:00,28,114.0859,114.1172,114.0859,114.1016,755
ZFH18,2018-02-27 21:30,28,114.0938,114.1172,114.0938,114.1094,1457
ZFH18,2018-02-27 22:00,28,114.1094,114.1094,114.1016,114.1094,177
ZFH18,2018-02-27 22:30,28,114.1016,114.1094,114.1016,114.1094,98
ZFH18,2018-02-27 23:00,28,114.1094,114.1172,114.1016,114.1172,259
ZFH18,2018-02-27 23:30,28,114.1094,114.1172,114.1016,114.1016,98
ZFH18,2018-02-28 00:00,28,114.1016,114.1016,114.0859,114.0859,254
ZFH18,2018-02-28 00:30,28,114.0859,114.0859,114.0859,114.0859,158
ZFH18,2018-02-28 01:00,28,114.0859,114.0938,114.0391,114.0625,1372
ZFH18,2018-02-28 01:30,28,114.0703,114.1094,114.0703,114.1094,1642
ZFH18,2018-02-28 02:00,28,114.1094,114.1563,114.1016,114.1563,1555
ZFH18,2018-02-28 02:30,28,114.1563,114.1641,114.0625,114.0781,3565
ZFH18,2018-02-28 03:00,28,114.0781,114.1094,114.0625,114.1016,1813
ZFH18,2018-02-28 03:30,28,114.1094,114.1328,114.0938,114.1328,530
ZFH18,2018-02-28 04:00,28,114.125,114.125,114.0859,114.1016,2415
ZFH18,2018-02-28 04:30,28,114.1016,114.1406,114.1016,114.1094,900
ZFH18,2018-02-28 05:00,28,114.1094,114.1406,114.1016,114.125,1144
ZFH18,2018-02-28 05:30,28,114.125,114.1719,114.125,114.1406,1492
ZFH18,2018-02-28 06:00,28,114.1484,114.1875,114.1484,114.1719,6694
ZFH18,2018-02-28 06:30,28,114.1719,114.2031,114.1563,114.1953,2777
ZFH18,2018-02-28 07:00,28,114.1875,114.2031,114.1797,114.1875,2833
ZFH18,2018-02-28 07:30,28,114.1797,114.1875,114.1094,114.1406,3035
ZFH18,2018-02-28 08:00,28,114.1406,114.1875,114.1328,114.1875,3937
ZFH18,2018-02-28 08:30,28,114.1875,114.1953,114.1484,114.1484,2970
ZFH18,2018-02-28 09:00,28,114.1484,114.1797,114.1328,114.1641,5511
ZFH18,2018-02-28 09:30,28,114.1641,114.1797,114.1328,114.1563,4066
ZFH18,2018-02-28 10:00,28,114.1484,114.1953,114.1484,114.1719,6648
ZFH18,2018-02-28 10:30,28,114.1719,114.2031,114.1641,114.2031,5008
ZFH18,2018-02-28 11:00,28,114.1953,114.2109,114.1641,114.2109,9672
ZFH18,2018-02-28 11:30,28,114.2109,114.2109,114.1797,114.1797,2284
ZFH18,2018-02-28 12:00,28,114.1797,114.1953,114.1797,114.1953,2318
ZFH18,2018-02-28 12:30,28,114.1953,114.2188,114.1953,114.1953,2973
ZFH18,2018-02-28 13:00,28,114.2031,114.2109,114.1875,114.2031,3362
ZFH18,2018-02-28 13:30,28,114.2031,114.2422,114.2031,114.2266,14782
ZFH18,2018-02-28 14:00,28,114.2266,114.2344,114.2188,114.2266,7601
ZFH18,2018-02-28 14:30,28,114.2188,114.25,114.2188,114.2422,2286
ZFH18,2018-02-28 15:00,28,114.2422,114.25,114.2266,114.2422,5241
ZFH18,2018-02-28 15:30,28,114.2422,114.2578,114.2422,114.2578,585
ZFH18,2018-02-28 17:00,1,114.2656,114.2813,114.2656,114.2813,55
ZFH18,2018-02-28 17:30,1,114.2734,114.2734,114.25,114.2656,665
ZFH18,2018-02-28 18:00,1,114.2578,114.2656,114.2266,114.2266,205
ZFH18,2018-02-28 18:30,1,114.2344,114.2344,114.1953,114.2109,367
ZFH18,2018-02-28 19:00,1,114.2109,114.2344,114.2109,114.2344,287
ZFH18,2018-02-28 19:30,1,114.2344,114.2344,114.2266,114.2266,82
ZFH18,2018-02-28 20:00,1,114.2344,114.2344,114.2344,114.2344,15
ZFH18,2018-02-28 20:30,1,114.25,114.25,114.25,114.25,6
ZFH18,2018-02-28 21:00,1,114.25,114.25,114.2422,114.2422,69
ZFH18,2018-02-28 21:30,1,114.2422,114.2422,114.2344,114.2344,8
ZFH18,2018-02-28 22:00,1,114.2422,114.2422,114.2422,114.2422,43
ZFH18,2018-02-28 22:30,1,114.2344,114.2344,114.2188,114.2188,128
ZFH18,2018-02-28 23:00,1,114.2188,114.2266,114.2188,114.2266,274
ZFH18,2018-02-28 23:30,1,114.2344,114.2344,114.2344,114.2344,535
ZFH18,2018-03-01 00:00,1,114.2344,114.2344,114.2266,114.2266,776
ZFH18,2018-03-01 00:30,1,114.2266,114.2344,114.2188,114.2344,429
ZFH18,2018-03-01 01:00,1,114.2188,114.2344,114.2188,114.2344,398
ZFH18,2018-03-01 01:30,1,114.2344,114.2422,114.2266,114.2344,142
ZFH18,2018-03-01 02:00,1,114.2266,114.2813,114.2266,114.2656,345
ZFH18,2018-03-01 02:30,1,114.2734,114.3125,114.2656,114.3125,689
ZFH18,2018-03-01 03:00,1,114.3203,114.3281,114.2969,114.3047,805
ZFH18,2018-03-01 03:30,1,114.3047,114.3516,114.2969,114.3516,724
ZFH18,2018-03-01 04:00,1,114.3516,114.375,114.3359,114.3672,1144
ZFH18,2018-03-01 04:30,1,114.3672,114.3672,114.3359,114.3359,320
ZFH18,2018-03-01 05:00,1,114.3438,114.3438,114.3359,114.3438,91
ZFH18,2018-03-01 05:30,1,114.3438,114.4141,114.3438,114.3984,1074
ZFH18,2018-03-01 06:00,1,114.4063,114.4297,114.3672,114.3984,2444
ZFH18,2018-03-01 06:30,1,114.3906,114.4453,114.3906,114.3984,1429
ZFH18,2018-03-01 07:00,1,114.4063,114.4375,114.3984,114.4297,1547
ZFH18,2018-03-01 07:30,1,114.4531,114.4531,114.3438,114.3516,2522
ZFH18,2018-03-01 08:00,1,114.3516,114.3516,114.2891,114.3125,2485
ZFH18,2018-03-01 08:30,1,114.3125,114.4375,114.3047,114.4141,4798
ZFH18,2018-03-01 09:00,1,114.4063,114.4063,114.2969,114.3203,4491
ZFH18,2018-03-01 09:30,1,114.3125,114.3125,114.25,114.2969,5478
ZFH18,2018-03-01 10:00,1,114.2969,114.3594,114.2891,114.3438,3927
ZFH18,2018-03-01 10:30,1,114.3516,114.3516,114.3047,114.3125,1576
ZFH18,2018-03-01 11:00,1,114.3125,114.3281,114.2734,114.3047,3051
ZFH18,2018-03-01 11:30,1,114.3125,114.375,114.3125,114.3594,2098
ZFH18,2018-03-01 12:00,1,114.3672,114.4688,114.3672,114.4375,4043
ZFH18,2018-03-01 12:30,1,114.4375,114.5781,114.4375,114.5625,4538
ZFH18,2018-03-01 13:00,1,114.5625,114.6484,114.5156,114.5156,4666
ZFH18,2018-03-01 13:30,1,114.5156,114.6094,114.5078,114.5938,2013
ZFH18,2018-03-01 14:00,1,114.6016,114.6172,114.5156,114.5313,2698
ZFH18,2018-03-01 14:30,1,114.5313,114.5781,114.5234,114.5391,1195
ZFH18,2018-03-01 15:00,1,114.5469,114.5469,114.5234,114.5234,442
ZFH18,2018-03-01 15:30,1,114.5391,114.5547,114.5313,114.5469,340
ZFH18,2018-03-01 17:00,2,114.5313,114.5469,114.5156,114.5469,13
ZFH18,2018-03-01 17:30,2,114.5469,114.5469,114.5313,114.5313,13
ZFH18,2018-03-01 18:00,2,114.5313,114.5313,114.4922,114.5,301
ZFH18,2018-03-01 18:30,2,114.5156,114.5156,114.5156,114.5156,3
ZFH18,2018-03-01 19:00,2,114.5,114.5156,114.4844,114.5156,100
ZFH18,2018-03-01 19:30,2,114.5313,114.5313,114.5313,114.5313,50
ZFH18,2018-03-01 20:00,2,114.5313,114.5469,114.5313,114.5469,43
ZFH18,2018-03-01 20:30,2,114.5625,114.6172,114.5625,114.6172,179
ZFH18,2018-03-01 21:00,2,114.6094,114.625,114.6094,114.6172,34
ZFH18,2018-03-01 21:30,2,114.6094,114.6094,114.5781,114.5781,120
ZFH18,2018-03-01 22:00,2,114.5859,114.5859,114.5859,114.5859,18
ZFH18,2018-03-01 22:30,2,114.5703,114.5703,114.5703,114.5703,1
ZFH18,2018-03-01 23:00,2,114.5703,114.5703,114.5703,114.5703,12
ZFH18,2018-03-01 23:30,2,114.5703,114.5703,114.5469,114.5547,59
ZFH18,2018-03-02 00:00,2,114.5234,114.5234,114.4922,114.5,53
ZFH18,2018-03-02 00:30,2,114.5,114.5,114.4844,114.4922,22
ZFH18,2018-03-02 01:00,2,114.4922,114.5469,114.4922,114.5469,335
ZFH18,2018-03-02 01:30,2,114.5313,114.5313,114.4844,114.5156,117
ZFH18,2018-03-02 02:00,2,114.5078,114.5234,114.4609,114.4766,183
ZFH18,2018-03-02 02:30,2,114.4688,114.5547,114.4688,114.5547,436
ZFH18,2018-03-02 03:00,2,114.5625,114.5703,114.5313,114.5703,186
ZFH18,2018-03-02 03:30,2,114.5625,114.5859,114.5469,114.5703,95
ZFH18,2018-03-02 04:00,2,114.5625,114.5938,114.5625,114.5938,158
ZFH18,2018-03-02 04:30,2,114.5938,114.625,114.5859,114.625,259
ZFH18,2018-03-02 05:00,2,114.625,114.6719,114.625,114.6563,1138
ZFH18,2018-03-02 05:30,2,114.6484,114.6719,114.625,114.625,891
ZFH18,2018-03-02 06:00,2,114.6094,114.6641,114.5859,114.6016,2550
ZFH18,2018-03-02 06:30,2,114.6016,114.6094,114.5781,114.5859,808
ZFH18,2018-03-02 07:00,2,114.5859,114.6172,114.5234,114.5391,2090
ZFH18,2018-03-02 07:30,2,114.5313,114.5547,114.4688,114.5078,2148
ZFH18,2018-03-02 08:00,2,114.5,114.5,114.4453,114.4688,1451
ZFH18,2018-03-02 08:30,2,114.4766,114.5,114.4375,114.4766,895
ZFH18,2018-03-02 09:00,2,114.4688,114.4766,114.4453,114.4531,917
ZFH18,2018-03-02 09:30,2,114.4531,114.4609,114.375,114.3828,1423
ZFH18,2018-03-02 10:00,2,114.3828,114.4063,114.3125,114.3281,1225
ZFH18,2018-03-02 10:30,2,114.3203,114.3438,114.3203,114.3281,843
ZFH18,2018-03-02 11:00,2,114.3359,114.3828,114.3281,114.3516,770
ZFH18,2018-03-02 11:30,2,114.3438,114.375,114.3438,114.375,235
ZFH18,2018-03-02 12:00,2,114.375,114.3984,114.3672,114.3828,545
ZFH18,2018-03-02 12:30,2,114.3828,114.4063,114.375,114.4063,495
ZFH18,2018-03-02 13:00,2,114.3984,114.4063,114.3906,114.4063,357
ZFH18,2018-03-02 13:30,2,114.4063,114.4219,114.3984,114.3984,364
ZFH18,2018-03-02 14:00,2,114.3906,114.3984,114.3438,114.3438,967
ZFH18,2018-03-02 14:30,2,114.3438,114.3594,114.3359,114.3516,262
ZFH18,2018-03-02 15:00,2,114.3516,114.3594,114.3516,114.3594,3
ZFH18,2018-03-02 15:30,2,114.3516,114.3672,114.3438,114.3516,94
ZFH18,2018-03-04 17:00,5,114.3672,114.4531,114.3594,114.4531,81
ZFH18,2018-03-04 17:30,5,114.4766,114.4844,114.4609,114.4609,126
ZFH18,2018-03-04 18:00,5,114.4531,114.4531,114.4219,114.4531,79
ZFH18,2018-03-04 18:30,5,114.4688,114.4688,114.4688,114.4688,150
ZFH18,2018-03-04 19:00,5,114.4766,114.4766,114.4766,114.4766,15
ZFH18,2018-03-04 19:30,5,114.4844,114.4844,114.4844,114.4844,1
ZFH18,2018-03-04 20:00,5,114.5,114.5,114.5,114.5,65
ZFH18,2018-03-04 21:00,5,114.5156,114.5313,114.5,114.5,440
ZFH18,2018-03-04 22:30,5,114.5078,114.5078,114.5078,114.5078,24
ZFH18,2018-03-04 23:00,5,114.5313,114.5313,114.5,114.5,65
ZFH18,2018-03-05 00:30,5,114.5313,114.5625,114.5313,114.5625,81
ZFH18,2018-03-05 01:00,5,114.5781,114.6328,114.5469,114.5625,266
ZFH18,2018-03-05 01:30,5,114.5547,114.5625,114.5313,114.5391,256
ZFH18,2018-03-05 02:00,5,114.5156,114.5234,114.4844,114.5,266
ZFH18,2018-03-05 02:30,5,114.5078,114.5078,114.4531,114.4688,128
ZFH18,2018-03-05 03:00,5,114.4688,114.4844,114.4609,114.4844,191
ZFH18,2018-03-05 03:30,5,114.4688,114.4766,114.4531,114.4609,99
ZFH18,2018-03-05 04:00,5,114.4609,114.4609,114.4297,114.4297,331
ZFH18,2018-03-05 04:30,5,114.4219,114.4609,114.4141,114.4531,171
ZFH18,2018-03-05 05:00,5,114.4609,114.4609,114.4531,114.4609,48
ZFH18,2018-03-05 05:30,5,114.4688,114.4844,114.4375,114.4453,232
ZFH18,2018-03-05 06:00,5,114.4453,114.4766,114.4375,114.4453,311
ZFH18,2018-03-05 06:30,5,114.4453,114.4844,114.4453,114.4844,789
ZFH18,2018-03-05 07:00,5,114.4844,114.5313,114.4766,114.5234,763
ZFH18,2018-03-05 07:30,5,114.5156,114.5313,114.5,114.5,386
ZFH18,2018-03-05 08:00,5,114.5078,114.5391,114.5078,114.5234,949
ZFH18,2018-03-05 08:30,5,114.5156,114.5156,114.4531,114.4766,503
ZFH18,2018-03-05 09:00,5,114.4688,114.4922,114.4688,114.4688,263
ZFH18,2018-03-05 09:30,5,114.4688,114.4766,114.4219,114.4219,606
ZFH18,2018-03-05 10:00,5,114.4297,114.4297,114.3516,114.3516,404
ZFH18,2018-03-05 10:30,5,114.3672,114.375,114.3281,114.3281,961
ZFH18,2018-03-05 11:00,5,114.3203,114.3281,114.2969,114.3281,519
ZFH18,2018-03-05 11:30,5,114.3125,114.3203,114.2734,114.2734,649
ZFH18,2018-03-05 12:00,5,114.2656,114.2891,114.25,114.2578,490
ZFH18,2018-03-05 12:30,5,114.2734,114.2969,114.2656,114.2656,293
ZFH18,2018-03-05 13:00,5,114.2656,114.2891,114.2656,114.2813,210
ZFH18,2018-03-05 13:30,5,114.2734,114.3203,114.2578,114.3203,249
ZFH18,2018-03-05 14:00,5,114.3203,114.3203,114.2813,114.3125,411
ZFH18,2018-03-05 14:30,5,114.3047,114.3047,114.2891,114.2969,382
ZFH18,2018-03-05 15:00,5,114.2969,114.2969,114.2969,114.2969,61
ZFH18,2018-03-05 15:30,5,114.2969,114.2969,114.2969,114.2969,50
ZFH18,2018-03-05 17:00,6,114.2656,114.2969,114.2656,114.2969,13
ZFH18,2018-03-05 17:30,6,114.3125,114.3125,114.3125,114.3125,2
ZFH18,2018-03-05 18:00,6,114.3281,114.3281,114.3281,114.3281,1
ZFH18,2018-03-05 19:30,6,114.2969,114.2969,114.2969,114.2969,3
ZFH18,2018-03-05 20:00,6,114.2656,114.2891,114.2656,114.2891,3
ZFH18,2018-03-05 20:30,6,114.2891,114.2891,114.2891,114.2891,3
ZFH18,2018-03-05 21:30,6,114.2656,114.2656,114.2656,114.2656,8
ZFH18,2018-03-06 01:00,6,114.2969,114.2969,114.2891,114.2891,27
ZFH18,2018-03-06 01:30,6,114.2891,114.3203,114.2891,114.3047,145
ZFH18,2018-03-06 02:00,6,114.3047,114.3516,114.2969,114.3516,46
ZFH18,2018-03-06 02:30,6,114.3594,114.375,114.3359,114.375,84
ZFH18,2018-03-06 03:00,6,114.3828,114.3828,114.3359,114.3359,96
ZFH18,2018-03-06 03:30,6,114.3359,114.3594,114.3281,114.3594,83
ZFH18,2018-03-06 04:00,6,114.3672,114.3672,114.3281,114.3359,83
ZFH18,2018-03-06 04:30,6,114.3281,114.3281,114.2969,114.2969,51
ZFH18,2018-03-06 05:00,6,114.2891,114.2891,114.2344,114.2344,148
ZFH18,2018-03-06 05:30,6,114.2266,114.2344,114.2109,114.2109,119
ZFH18,2018-03-06 06:00,6,114.2188,114.2422,114.1953,114.1953,93
ZFH18,2018-03-06 06:30,6,114.2031,114.2266,114.1875,114.2266,445
ZFH18,2018-03-06 07:00,6,114.2188,114.2422,114.2109,114.2266,460
ZFH18,2018-03-06 07:30,6,114.2266,114.2891,114.2266,114.2734,598
ZFH18,2018-03-06 08:00,6,114.2813,114.2891,114.2734,114.2813,180
ZFH18,2018-03-06 08:30,6,114.2969,114.3359,114.2969,114.3359,388
ZFH18,2018-03-06 09:00,6,114.3359,114.3438,114.3125,114.3203,91
ZFH18,2018-03-06 09:30,6,114.3125,114.3672,114.3047,114.3672,526
ZFH18,2018-03-06 10:00,6,114.3594,114.3984,114.3594,114.3906,121
ZFH18,2018-03-06 10:30,6,114.3906,114.3984,114.3438,114.3438,248
ZFH18,2018-03-06 11:00,6,114.3594,114.3594,114.3438,114.3516,54
ZFH18,2018-03-06 11:30,6,114.3516,114.3516,114.2813,114.2969,721
ZFH18,2018-03-06 12:00,6,114.2891,114.2891,114.2656,114.2813,225
ZFH18,2018-03-06 12:30,6,114.2734,114.2969,114.2734,114.2969,69
ZFH18,2018-03-06 13:00,6,114.2891,114.2969,114.2891,114.2969,228
ZFH18,2018-03-06 13:30,6,114.3047,114.3047,114.2891,114.2891,403
ZFH18,2018-03-06 14:00,6,114.2969,114.3125,114.2734,114.2891,220
ZFH18,2018-03-06 14:30,6,114.2813,114.2891,114.2734,114.2813,132
ZFH18,2018-03-06 15:00,6,114.2656,114.2656,114.2656,114.2656,3
ZFH18,2018-03-06 15:30,6,114.25,114.25,114.25,114.25,7
ZFH18,2018-03-06 17:00,7,114.3125,114.5313,114.2813,114.5,178
ZFH18,2018-03-06 17:30,7,114.5,114.5,114.4688,114.4688,8
ZFH18,2018-03-06 18:00,7,114.4531,114.4531,114.4375,114.4375,2
ZFH18,2018-03-06 18:30,7,114.4219,114.4219,114.3984,114.4063,88
ZFH18,2018-03-06 19:00,7,114.3906,114.3906,114.375,114.375,2
ZFH18,2018-03-06 20:00,7,114.3594,114.375,114.3594,114.375,8
ZFH18,2018-03-06 20:30,7,114.3906,114.4063,114.3594,114.3594,75
ZFH18,2018-03-06 22:30,7,114.3594,114.3594,114.3438,114.3516,5
ZFH18,2018-03-06 23:00,7,114.3672,114.375,114.3672,114.375,2
ZFH18,2018-03-06 23:30,7,114.3906,114.3906,114.3906,114.3906,1
ZFH18,2018-03-07 01:00,7,114.3672,114.375,114.3594,114.375,59
ZFH18,2018-03-07 01:30,7,114.3438,114.3438,114.3281,114.3281,14
ZFH18,2018-03-07 02:00,7,114.3438,114.3438,114.3125,114.3125,20
ZFH18,2018-03-07 02:30,7,114.3438,114.3438,114.3047,114.3047,107
ZFH18,2018-03-07 03:00,7,114.3281,114.375,114.3203,114.375,26
ZFH18,2018-03-07 03:30,7,114.375,114.3828,114.3672,114.3672,44
ZFH18,2018-03-07 04:00,7,114.3828,114.3828,114.3828,114.3828,15
ZFH18,2018-03-07 04:30,7,114.3906,114.3906,114.3906,114.3906,7
ZFH18,2018-03-07 05:00,7,114.4063,114.4453,114.4063,114.4375,55
ZFH18,2018-03-07 05:30,7,114.4297,114.4453,114.4297,114.4297,70
ZFH18,2018-03-07 06:00,7,114.4063,114.4297,114.3906,114.4063,138
ZFH18,2018-03-07 06:30,7,114.4141,114.4219,114.3906,114.3984,116
ZFH18,2018-03-07 07:00,7,114.3828,114.3984,114.3438,114.3438,100
ZFH18,2018-03-07 07:30,7,114.3281,114.375,114.3125,114.3516,444
ZFH18,2018-03-07 08:00,7,114.3594,114.375,114.3594,114.3672,269
ZFH18,2018-03-07 08:30,7,114.375,114.375,114.2969,114.3047,334
ZFH18,2018-03-07 09:00,7,114.3047,114.3359,114.3047,114.3359,64
ZFH18,2018-03-07 09:30,7,114.3359,114.3359,114.2813,114.2969,228
ZFH18,2018-03-07 10:00,7,114.3047,114.3281,114.2969,114.2969,712
ZFH18,2018-03-07 10:30,7,114.2813,114.3594,114.2734,114.3594,918
ZFH18,2018-03-07 11:00,7,114.3672,114.4219,114.3672,114.4141,298
ZFH18,2018-03-07 11:30,7,114.3906,114.3906,114.3594,114.3594,214
ZFH18,2018-03-07 12:00,7,114.375,114.3984,114.3438,114.3438,553
ZFH18,2018-03-07 12:30,7,114.3281,114.3281,114.3125,114.3203,272
ZFH18,2018-03-07 13:00,7,114.3203,114.3203,114.2813,114.2813,433
ZFH18,2018-03-07 13:30,7,114.2891,114.2891,114.2734,114.2734,165
ZFH18,2018-03-07 14:00,7,114.2656,114.2656,114.2578,114.2578,156
ZFH18,2018-03-07 14:30,7,114.2656,114.2656,114.2656,114.2656,55
ZFH18,2018-03-07 15:30,7,114.2813,114.2813,114.2813,114.2813,10
ZFH18,2018-03-07 18:00,8,114.2969,114.3281,114.2969,114.3281,7
ZFH18,2018-03-07 19:00,8,114.2969,114.2969,114.2969,114.2969,1
ZFH18,2018-03-07 21:30,8,114.3281,114.3281,114.3281,114.3281,1
ZFH18,2018-03-08 01:00,8,114.3203,114.3203,114.3203,114.3203,100
ZFH18,2018-03-08 01:30,8,114.3438,114.3438,114.3359,114.3359,18
ZFH18,2018-03-08 02:00,8,114.3594,114.3594,114.3359,114.3359,3
ZFH18,2018-03-08 02:30,8,114.3281,114.3281,114.3125,114.3125,29
ZFH18,2018-03-08 03:00,8,114.2969,114.2969,114.2969,114.2969,1
ZFH18,2018-03-08 03:30,8,114.3047,114.3047,114.2891,114.2891,20
ZFH18,2018-03-08 04:30,8,114.2969,114.2969,114.2969,114.2969,5
ZFH18,2018-03-08 05:00,8,114.3125,114.3125,114.3125,114.3125,5
ZFH18,2018-03-08 05:30,8,114.2969,114.3203,114.2969,114.3203,56
ZFH18,2018-03-08 06:00,8,114.3125,114.3125,114.3047,114.3047,20
ZFH18,2018-03-08 06:30,8,114.2813,114.2891,114.25,114.2734,280
ZFH18,2018-03-08 07:00,8,114.2656,114.2734,114.25,114.25,171
ZFH18,2018-03-08 07:30,8,114.2734,114.3281,114.2734,114.3125,35
ZFH18,2018-03-08 08:00,8,114.3281,114.3359,114.2969,114.2969,112
ZFH18,2018-03-08 08:30,8,114.3281,114.3906,114.2969,114.3906,279
ZFH18,2018-03-08 09:00,8,114.3828,114.3906,114.3594,114.3906,99
ZFH18,2018-03-08 09:30,8,114.3906,114.4063,114.375,114.375,78
ZFH18,2018-03-08 10:00,8,114.3594,114.3594,114.3594,114.3594,1
ZFH18,2018-03-08 10:30,8,114.3906,114.3906,114.3906,114.3906,17
ZFH18,2018-03-08 11:00,8,114.3906,114.4063,114.3906,114.3906,79
ZFH18,2018-03-08 11:30,8,114.3828,114.3828,114.3828,114.3828,3
ZFH18,2018-03-08 12:00,8,114.375,114.375,114.3516,114.3516,149
ZFH18,2018-03-08 12:30,8,114.3828,114.3828,114.3516,114.3594,89
ZFH18,2018-03-08 13:00,8,114.3594,114.3594,114.3516,114.3516,311
ZFH18,2018-03-08 13:30,8,114.3438,114.3516,114.3281,114.3281,345
ZFH18,2018-03-08 14:00,8,114.3516,114.3594,114.3516,114.3594,103
ZFH18,2018-03-08 14:30,8,114.375,114.375,114.375,114.375,1
ZFH18,2018-03-08 15:00,8,114.375,114.375,114.3594,114.3594,63
ZFH18,2018-03-08 15:30,8,114.3672,114.3672,114.3672,114.3672,6
ZFH18,2018-03-08 17:00,9,114.3438,114.3438,114.3281,114.3281,24
ZFH18,2018-03-08 18:30,9,114.2969,114.2969,114.2969,114.2969,1
ZFH18,2018-03-08 19:00,9,114.2656,114.2656,114.2656,114.2656,138
ZFH18,2018-03-08 19:30,9,114.2578,114.2578,114.2578,114.2578,10
ZFH18,2018-03-08 20:00,9,114.2969,114.2969,114.2969,114.2969,1
ZFH18,2018-03-09 01:30,9,114.2656,114.2656,114.2656,114.2656,3
ZFH18,2018-03-09 02:00,9,114.2656,114.2734,114.2656,114.2734,18
ZFH18,2018-03-09 02:30,9,114.2656,114.2656,114.2656,114.2656,1
ZFH18,2018-03-09 03:00,9,114.25,114.2656,114.25,114.2656,3
ZFH18,2018-03-09 04:00,9,114.2656,114.2656,114.2656,114.2656,21
ZFH18,2018-03-09 05:00,9,114.2734,114.2734,114.2734,114.2734,5
ZFH18,2018-03-09 05:30,9,114.2656,114.2734,114.2656,114.2656,25
ZFH18,2018-03-09 06:00,9,114.2734,114.2891,114.2734,114.2813,15
ZFH18,2018-03-09 07:00,9,114.2813,114.3203,114.2813,114.3203,53
ZFH18,2018-03-09 07:30,9,114.3281,114.375,114.1875,114.2188,792
ZFH18,2018-03-09 08:00,9,114.2266,114.25,114.2109,114.2422,144
ZFH18,2018-03-09 08:30,9,114.2266,114.2422,114.2266,114.2422,13
ZFH18,2018-03-09 09:00,9,114.2109,114.25,114.2109,114.25,46
ZFH18,2018-03-09 09:30,9,114.2188,114.2266,114.1641,114.1875,283
ZFH18,2018-03-09 10:00,9,114.2031,114.2031,114.2031,114.2031,1
ZFH18,2018-03-09 10:30,9,114.2266,114.25,114.2266,114.2422,53
ZFH18,2018-03-09 11:00,9,114.25,114.2734,114.2422,114.2734,244
ZFH18,2018-03-09 11:30,9,114.2734,114.2734,114.25,114.25,61
ZFH18,2018-03-09 12:30,9,114.2891,114.2891,114.2656,114.2656,71
ZFH18,2018-03-09 13:00,9,114.2969,114.2969,114.2969,114.2969,1
ZFH18,2018-03-09 13:30,9,114.2656,114.2734,114.2656,114.2734,107
ZFH18,2018-03-09 14:00,9,114.2578,114.2656,114.2578,114.2578,43
ZFH18,2018-03-09 14:30,9,114.2578,114.2578,114.2578,114.2578,17
ZFH18,2018-03-09 15:30,9,114.2891,114.2891,114.2891,114.2891,3
ZFH18,2018-03-11 17:00,12,114.25,114.25,114.25,114.25,1
ZFH18,2018-03-11 17:30,12,114.2344,114.2344,114.2344,114.2344,10
ZFH18,2018-03-11 20:00,12,114.2031,114.2031,114.2031,114.2031,1
ZFH18,2018-03-11 20:30,12,114.2344,114.2344,114.2344,114.2344,1
ZFH18,2018-03-11 23:30,12,114.25,114.25,114.25,114.25,50
ZFH18,2018-03-12 05:00,12,114.25,114.2578,114.25,114.25,121
ZFH18,2018-03-12 05:30,12,114.2422,114.25,114.2344,114.2344,60
ZFH18,2018-03-12 06:00,12,114.2422,114.2422,114.2422,114.2422,28
ZFH18,2018-03-12 07:00,12,114.2266,114.2422,114.2266,114.2422,3
ZFH18,2018-03-12 07:30,12,114.2656,114.2656,114.25,114.25,3
ZFH18,2018-03-12 08:00,12,114.2813,114.2969,114.2813,114.2813,6
ZFH18,2018-03-12 08:30,12,114.2969,114.3047,114.2656,114.3047,336
ZFH18,2018-03-12 09:00,12,114.2891,114.3281,114.2891,114.3125,49
ZFH18,2018-03-12 09:30,12,114.3047,114.3125,114.2891,114.2969,81
ZFH18,2018-03-12 10:00,12,114.3047,114.3281,114.3047,114.3281,1287
ZFH18,2018-03-12 10:30,12,114.3047,114.3125,114.2969,114.3047,96
ZFH18,2018-03-12 11:00,12,114.2891,114.2969,114.2734,114.2969,383
ZFH18,2018-03-12 11:30,12,114.2969,114.2969,114.2891,114.2891,122
ZFH18,2018-03-12 13:00,12,114.3203,114.3281,114.3203,114.3281,34
ZFH18,2018-03-12 14:30,12,114.3516,114.3516,114.3516,114.3516,13
ZFH18,2018-03-12 15:00,12,114.3594,114.3594,114.3594,114.3594,1
ZFH18,2018-03-12 19:30,13,114.3281,114.3281,114.3203,114.3203,2
ZFH18,2018-03-13 03:00,13,114.3125,114.3125,114.3125,114.3125,2
ZFH18,2018-03-13 03:30,13,114.2969,114.2969,114.2969,114.2969,1
ZFH18,2018-03-13 04:30,13,114.3203,114.3203,114.3047,114.3047,11
ZFH18,2018-03-13 05:00,13,114.3047,114.3047,114.3047,114.3047,12
ZFH18,2018-03-13 05:30,13,114.3281,114.3281,114.3281,114.3281,1
ZFH18,2018-03-13 06:00,13,114.3359,114.3672,114.3359,114.3672,19
ZFH18,2018-03-13 06:30,13,114.375,114.3906,114.375,114.3906,10
ZFH18,2018-03-13 07:00,13,114.3984,114.4531,114.3984,114.4219,319
ZFH18,2018-03-13 07:30,13,114.4063,114.5156,114.3594,114.4219,106
ZFH18,2018-03-13 08:00,13,114.4219,114.4688,114.4219,114.4375,42
ZFH18,2018-03-13 08:30,13,114.4219,114.4219,114.4219,114.4219,1
ZFH18,2018-03-13 09:00,13,114.4219,114.4219,114.3438,114.3438,135
ZFH18,2018-03-13 09:30,13,114.3438,114.375,114.3438,114.375,6
ZFH18,2018-03-13 10:00,13,114.375,114.375,114.375,114.375,2
ZFH18,2018-03-13 10:30,13,114.375,114.3906,114.375,114.3906,12
ZFH18,2018-03-13 11:00,13,114.4063,114.4141,114.4063,114.4141,18
ZFH18,2018-03-13 11:30,13,114.3984,114.3984,114.3906,114.3906,44
ZFH18,2018-03-13 12:00,13,114.3906,114.3906,114.3359,114.3359,61
ZFH18,2018-03-13 12:30,13,114.3359,114.375,114.3359,114.375,26
ZFH18,2018-03-13 13:00,13,114.3906,114.3906,114.3594,114.3594,4
ZFH18,2018-03-13 13:30,13,114.3906,114.3984,114.3906,114.3984,7
ZFH18,2018-03-13 14:00,13,114.4063,114.4375,114.4063,114.4375,21
ZFH18,2018-03-13 14:30,13,114.4219,114.4297,114.4219,114.4297,5
ZFH18,2018-03-13 20:00,14,114.4297,114.4531,114.4297,114.4531,7
ZFH18,2018-03-13 23:00,14,114.4688,114.4688,114.4688,114.4688,1
ZFH18,2018-03-14 02:30,14,114.4375,114.4375,114.4219,114.4219,2
ZFH18,2018-03-14 03:00,14,114.4375,114.4375,114.4375,114.4375,70
ZFH18,2018-03-14 03:30,14,114.4453,114.4531,114.4141,114.4141,57
ZFH18,2018-03-14 04:30,14,114.4219,114.4219,114.4063,114.4063,63
ZFH18,2018-03-14 05:30,14,114.3906,114.3906,114.3906,114.3906,1
ZFH18,2018-03-14 06:00,14,114.375,114.375,114.375,114.375,9
ZFH18,2018-03-14 06:30,14,114.3594,114.3594,114.3594,114.3594,1
ZFH18,2018-03-14 07:00,14,114.3438,114.3438,114.2969,114.3125,23
ZFH18,2018-03-14 07:30,14,114.3594,114.375,114.2969,114.2969,21
ZFH18,2018-03-14 08:00,14,114.3281,114.3281,114.3281,114.3281,1
ZFH18,2018-03-14 08:30,14,114.3438,114.375,114.3438,114.375,27
ZFH18,2018-03-14 09:00,14,114.375,114.3984,114.375,114.3984,7
ZFH18,2018-03-14 09:30,14,114.4063,114.4219,114.4063,114.4219,2
ZFH18,2018-03-14 10:00,14,114.4375,114.5,114.4375,114.5,13
ZFH18,2018-03-14 10:30,14,114.5156,114.5469,114.5156,114.5156,28
ZFH18,2018-03-14 11:30,14,114.5156,114.5156,114.5,114.5,26
ZFH18,2018-03-14 12:00,14,114.4922,114.4922,114.4844,114.4844,17
ZFH18,2018-03-14 12:30,14,114.4688,114.4688,114.4688,114.4688,1
ZFH18,2018-03-14 13:30,14,114.4688,114.5,114.4688,114.5,42
ZFH18,2018-03-14 14:00,14,114.4688,114.4688,114.4688,114.4688,101
ZFH18,2018-03-14 14:30,14,114.4688,114.4688,114.4688,114.4688,11
ZFH18,2018-03-14 15:30,14,114.4531,114.4531,114.4531,114.4531,1
ZFH18,2018-03-14 17:30,15,114.4375,114.4375,114.4375,114.4375,1
ZFH18,2018-03-14 18:00,15,114.4219,114.4219,114.4219,114.4219,1
ZFH18,2018-03-14 18:30,15,114.4531,114.4688,114.4531,114.4688,2
ZFH18,2018-03-14 19:00,15,114.4531,114.4531,114.4531,114.4531,2
ZFH18,2018-03-14 19:30,15,114.4844,114.5469,114.4844,114.5469,5
ZFH18,2018-03-14 21:00,15,114.5156,114.5156,114.5156,114.5156,1
ZFH18,2018-03-15 01:00,15,114.5,114.5,114.5,114.5,4
ZFH18,2018-03-15 02:30,15,114.4844,114.4844,114.4844,114.4844,3
ZFH18,2018-03-15 03:00,15,114.4688,114.4688,114.4688,114.4688,1
ZFH18,2018-03-15 03:30,15,114.4922,114.5,114.4922,114.5,37
ZFH18,2018-03-15 04:00,15,114.5,114.5,114.5,114.5,7
ZFH18,2018-03-15 05:30,15,114.5156,114.5156,114.5156,114.5156,3
ZFH18,2018-03-15 06:00,15,114.5156,114.5156,114.5156,114.5156,2
ZFH18,2018-03-15 06:30,15,114.4844,114.4844,114.4766,114.4766,5
ZFH18,2018-03-15 07:00,15,114.4766,114.4766,114.4766,114.4766,157
ZFH18,2018-03-15 07:30,15,114.4531,114.4844,114.4219,114.4844,36
ZFH18,2018-03-15 08:30,15,114.4453,114.4453,114.4453,114.4453,2
ZFH18,2018-03-15 09:00,15,114.4844,114.4844,114.4844,114.4844,2
ZFH18,2018-03-15 09:30,15,114.4844,114.4844,114.4609,114.4609,124
ZFH18,2018-03-15 10:00,15,114.4609,114.4609,114.4063,114.4141,283
ZFH18,2018-03-15 11:00,15,114.3984,114.3984,114.3984,114.3984,10
ZFH18,2018-03-15 11:30,15,114.3906,114.3906,114.3672,114.3672,23
ZFH18,2018-03-15 12:30,15,114.4219,114.4531,114.4219,114.4531,2
ZFH18,2018-03-15 13:00,15,114.4844,114.4844,114.4844,114.4844,1
ZFH18,2018-03-15 14:30,15,114.4297,114.4297,114.4297,114.4297,8
ZFH18,2018-03-15 15:30,15,114.4219,114.4219,114.4219,114.4219,130
ZFH18,2018-03-16 04:30,16,114.4688,114.4688,114.4688,114.4688,2
ZFH18,2018-03-16 05:00,16,114.4453,114.4453,114.4453,114.4453,8
ZFH18,2018-03-16 05:30,16,114.4297,114.4375,114.4297,114.4375,76
ZFH18,2018-03-16 06:00,16,114.4219,114.4219,114.4219,114.4219,3
ZFH18,2018-03-16 07:00,16,114.4141,114.4141,114.3984,114.3984,6
ZFH18,2018-03-16 08:00,16,114.3906,114.3984,114.3906,114.3984,493
ZFH18,2018-03-16 09:00,16,114.3125,114.3125,114.3125,114.3125,1
ZFH18,2018-03-16 09:30,16,114.3359,114.3359,114.3281,114.3359,46
ZFH18,2018-03-16 10:00,16,114.3594,114.375,114.3516,114.3516,6
ZFH18,2018-03-16 11:00,16,114.3125,114.3125,114.3125,114.3125,2
ZFH18,2018-03-16 12:30,16,114.3125,114.3125,114.3125,114.3125,135
ZFH18,2018-03-16 14:30,16,114.2969,114.2969,114.2969,114.2969,3
ZFH18,2018-03-19 05:30,19,114.2422,114.2422,114.2422,114.2422,2
ZFH18,2018-03-19 06:30,19,114.25,114.25,114.2422,114.2422,4
ZFH18,2018-03-19 08:00,19,114.2188,114.2344,114.2188,114.2266,70
ZFH18,2018-03-19 10:00,19,114.3125,114.3125,114.3125,114.3125,10
ZFH18,2018-03-19 12:30,19,114.4063,114.4063,114.3672,114.3672,240
ZFH18,2018-03-19 13:00,19,114.3438,114.3438,114.3438,114.3438,3
ZFH18,2018-03-19 15:00,19,114.2813,114.2813,114.2656,114.2656,210
ZFH18,2018-03-20 04:30,20,114.2344,114.2422,114.2344,114.2422,12
ZFH18,2018-03-20 05:00,20,114.2344,114.2344,114.2344,114.2344,236
ZFH18,2018-03-20 05:30,20,114.2344,114.2422,114.2344,114.2422,75
ZFH18,2018-03-20 07:00,20,114.2266,114.2266,114.2266,114.2266,40
ZFH18,2018-03-20 07:30,20,114.1563,114.1563,114.1563,114.1563,16
ZFH18,2018-03-20 08:00,20,114.1328,114.1484,114.1328,114.1484,122
ZFH18,2018-03-20 08:30,20,114.1563,114.1563,114.1563,114.1563,100
ZFH18,2018-03-20 13:00,20,114.1797,114.1797,114.1797,114.1797,1
ZFH18,2018-03-20 15:00,20,114.125,114.125,114.125,114.125,64
ZFH18,2018-03-21 02:00,21,114.1484,114.1484,114.1484,114.1484,20
ZFH18,2018-03-21 03:00,21,114.125,114.125,114.1172,114.1172,12
ZFH18,2018-03-21 05:00,21,114.1016,114.125,114.1016,114.125,2
ZFH18,2018-03-21 07:00,21,114.0547,114.0547,114.0547,114.0547,2
ZFH18,2018-03-21 07:30,21,114.0547,114.0547,114.0547,114.0547,20
ZFH18,2018-03-21 12:30,21,114.0625,114.0625,114.0547,114.0547,100
ZFH18,2018-03-21 13:00,21,113.9922,114.0234,113.9922,114.0234,112
ZFH18,2018-03-21 14:00,21,114.1406,114.1719,114.1406,114.1719,2
ZFH18,2018-03-22 07:00,22,114.2344,114.2344,114.2344,114.2344,1
ZFH18,2018-03-22 08:30,22,114.3984,114.3984,114.3984,114.3984,18
ZFH18,2018-03-22 09:30,22,114.4531,114.4531,114.4531,114.4531,2
ZFH18,2018-03-22 11:30,22,114.3828,114.3828,114.3828,114.3828,1
ZFH18,2018-03-23 01:30,23,114.5313,114.5313,114.5313,114.5313,1
ZFH18,2018-03-23 03:00,23,114.4453,114.4453,114.4453,114.4453,1
ZFH18,2018-03-23 03:30,23,114.5469,114.5469,114.5469,114.5469,1
ZFH18,2018-03-26 10:00,26,114.4922,114.4922,114.4922,114.4922,20
ZFH18,2018-03-27 08:00,27,114.5078,114.5078,114.5078,114.5078,5
ZFH18,2018-03-27 08:30,27,114.5,114.5,114.5,114.5,14
ZFH18,2018-03-27 22:30,28,114.7031,114.7031,114.7031,114.7031,1
ZFH18,2018-03-28 02:00,28,114.7266,114.7266,114.7266,114.7266,1
ZFH18,2018-03-28 03:30,28,114.8203,114.8203,114.7969,114.7969,6
ZFH18,2018-03-28 05:00,28,114.8281,114.8281,114.8281,114.8281,1
ZFH18,2018-03-28 06:30,28,114.7734,114.9766,114.7734,114.9063,142
ZFH18,2018-03-28 07:30,28,114.7578,114.7578,114.7578,114.7578,3
ZFH18,2018-03-28 09:30,28,114.8125,114.8203,114.8125,114.8203,10
ZFH18,2018-03-29 09:30,29,114.7031,114.7031,114.7031,114.7031,1
ZFH18,2018-03-29 10:00,29,114.7188,114.7344,114.7188,114.7344,26
ZFH18,2018-03-29 12:00,29,114.7422,114.7422,114.7344,114.7422,8