ZFH17,2016-10-05 08:30,5,120.7656,120.7656,120.7656,120.7656,1
ZFH17,2016-10-06 22:00,7,120.5,120.5,120.5,120.5,5
ZFH17,2016-10-07 08:30,7,120.6406,120.6406,120.6406,120.6406,1
ZFH17,2016-10-07 13:30,7,120.4922,120.4922,120.4922,120.4922,1
ZFH17,2016-10-10 08:30,10,120.3281,120.3281,120.3281,120.3281,1
ZFH17,2016-10-10 20:30,11,120.3281,120.3281,120.3281,120.3281,2
ZFH17,2016-10-11 15:30,11,120.4141,120.4141,120.4141,120.4141,1
ZFH17,2016-10-12 00:00,12,120.3281,120.3281,120.3281,120.3281,1
ZFH17,2016-10-12 20:00,13,120.4531,120.4531,120.4453,120.4453,3
ZFH17,2016-10-13 06:00,13,120.5313,120.5313,120.5313,120.5313,1
ZFH17,2016-10-14 07:30,14,120.4297,120.4297,120.4297,120.4297,1
ZFH17,2016-10-14 08:30,14,120.4844,120.4844,120.4844,120.4844,1
ZFH17,2016-10-17 08:30,17,120.6484,120.6484,120.6484,120.6484,1
ZFH17,2016-10-17 11:00,17,120.625,120.625,120.625,120.625,1
ZFH17,2016-10-17 12:00,17,120.6797,120.6797,120.6797,120.6797,1
ZFH17,2016-10-18 13:30,18,120.75,120.75,120.75,120.75,24
ZFH17,2016-10-19 12:30,19,120.7813,120.7813,120.7813,120.7813,1
ZFH17,2016-10-20 14:00,20,120.6875,120.6875,120.6875,120.6875,5
ZFH17,2016-10-21 04:30,21,120.6484,120.6484,120.6484,120.6484,1
ZFH17,2016-10-21 05:30,21,120.625,120.625,120.625,120.625,1
ZFH17,2016-10-24 15:00,24,120.6172,120.6172,120.6172,120.6172,3
ZFH17,2016-10-25 06:00,25,120.5234,120.5234,120.5234,120.5234,1
ZFH17,2016-10-25 14:30,25,120.6172,120.6172,120.6172,120.6172,1
ZFH17,2016-10-26 08:30,26,120.4922,120.4922,120.4922,120.4922,2
ZFH17,2016-10-26 09:00,26,120.4922,120.4922,120.4922,120.4922,1
ZFH17,2016-10-27 02:30,27,120.4688,120.4688,120.4688,120.4688,6
ZFH17,2016-10-27 03:30,27,120.4219,120.4219,120.3672,120.3672,3
ZFH17,2016-10-27 09:30,27,120.1875,120.1875,120.1875,120.1875,4
ZFH17,2016-10-27 10:30,27,120.2344,120.2344,120.2344,120.2344,1
ZFH17,2016-10-27 14:00,27,120.2734,120.2734,120.2734,120.2734,75
ZFH17,2016-10-28 08:00,28,120.2891,120.2891,120.2578,120.2578,2
ZFH17,2016-10-28 08:30,28,120.2734,120.3203,120.2734,120.3203,79
ZFH17,2016-10-28 09:00,28,120.2734,120.2734,120.2734,120.2734,2
ZFH17,2016-10-28 09:30,28,120.2891,120.2891,120.2891,120.2891,3
ZFH17,2016-10-28 10:00,28,120.2813,120.2813,120.2813,120.2813,1
ZFH17,2016-10-28 11:30,28,120.2891,120.2891,120.2891,120.2891,5
ZFH17,2016-10-28 12:00,28,120.3984,120.3984,120.3984,120.3984,2
ZFH17,2016-10-28 12:30,28,120.3828,120.3828,120.3828,120.3828,1
ZFH17,2016-10-28 13:00,28,120.4219,120.4219,120.375,120.375,2
ZFH17,2016-10-28 14:00,28,120.375,120.375,120.375,120.375,3
ZFH17,2016-10-31 09:00,31,120.4375,120.4375,120.4375,120.4375,1
ZFH17,2016-10-31 10:30,31,120.4297,120.4297,120.4297,120.4297,1
ZFH17,2016-10-31 11:00,31,120.4297,120.4297,120.4297,120.4297,1
ZFH17,2016-10-31 14:00,31,120.4375,120.4375,120.4375,120.4375,1
ZFH17,2016-10-31 14:30,31,120.4531,120.4531,120.4531,120.4531,1
ZFH17,2016-11-01 03:30,1,120.3438,120.3438,120.3438,120.3438,1
ZFH17,2016-11-01 07:30,1,120.3438,120.3438,120.3438,120.3438,1
ZFH17,2016-11-01 08:30,1,120.2969,120.2969,120.2734,120.2734,4
ZFH17,2016-11-01 09:00,1,120.2578,120.2969,120.2578,120.2969,2
ZFH17,2016-11-01 09:30,1,120.2969,120.2969,120.2969,120.2969,39
ZFH17,2016-11-01 10:00,1,120.3281,120.3281,120.3203,120.3203,4
ZFH17,2016-11-01 10:30,1,120.3438,120.3438,120.3359,120.3359,2
ZFH17,2016-11-01 11:00,1,120.3672,120.3672,120.3672,120.3672,1
ZFH17,2016-11-01 12:00,1,120.3906,120.3906,120.3828,120.3828,3
ZFH17,2016-11-01 13:00,1,120.4766,120.6172,120.4766,120.5703,7
ZFH17,2016-11-01 13:30,1,120.5781,120.5781,120.5781,120.5781,2
ZFH17,2016-11-01 14:00,1,120.5859,120.5859,120.5781,120.5781,4
ZFH17,2016-11-01 14:30,1,120.5234,120.5391,120.5234,120.5234,50
ZFH17,2016-11-01 17:30,2,120.5547,120.5547,120.5547,120.5547,1
ZFH17,2016-11-02 04:00,2,120.6484,120.6484,120.6484,120.6484,50
ZFH17,2016-11-02 04:30,2,120.6797,120.6797,120.6797,120.6797,50
ZFH17,2016-11-02 09:30,2,120.6641,120.6641,120.6641,120.6641,1
ZFH17,2016-11-02 10:00,2,120.6797,120.6797,120.6797,120.6797,4
ZFH17,2016-11-02 12:30,2,120.7422,120.7422,120.7422,120.7422,1
ZFH17,2016-11-02 13:00,2,120.7813,120.8125,120.6875,120.6875,5
ZFH17,2016-11-02 14:00,2,120.7422,120.7422,120.7422,120.7422,1
ZFH17,2016-11-02 21:30,3,120.8281,120.8281,120.8281,120.8281,2
ZFH17,2016-11-03 01:30,3,120.8203,120.8203,120.8125,120.8125,200
ZFH17,2016-11-03 02:00,3,120.8125,120.8125,120.8125,120.8125,26
ZFH17,2016-11-03 09:30,3,120.7109,120.7109,120.7109,120.7109,1
ZFH17,2016-11-03 10:30,3,120.6641,120.6641,120.6641,120.6641,3
ZFH17,2016-11-03 12:00,3,120.7344,120.7344,120.7344,120.7344,1
ZFH17,2016-11-03 13:30,3,120.7031,120.7031,120.7031,120.7031,1
ZFH17,2016-11-04 00:30,4,120.7188,120.7422,120.7188,120.7422,200
ZFH17,2016-11-04 03:00,4,120.7813,120.7813,120.7813,120.7813,1
ZFH17,2016-11-04 07:30,4,120.7344,120.7344,120.6641,120.7266,4
ZFH17,2016-11-04 10:30,4,120.8594,120.8594,120.8594,120.8594,50
ZFH17,2016-11-04 11:30,4,120.8984,120.8984,120.8984,120.8984,1
ZFH17,2016-11-04 13:00,4,120.8438,120.8438,120.8438,120.8438,707
ZFH17,2016-11-04 14:00,4,120.8359,120.8359,120.8359,120.8359,10
ZFH17,2016-11-04 15:00,4,120.8906,120.8906,120.8906,120.8906,1
ZFH17,2016-11-06 17:00,7,120.5781,120.5781,120.5781,120.5781,2
ZFH17,2016-11-07 00:30,7,120.5781,120.5781,120.5781,120.5781,1
ZFH17,2016-11-07 07:30,7,120.625,120.625,120.625,120.625,10
ZFH17,2016-11-07 09:30,7,120.625,120.625,120.625,120.625,1
ZFH17,2016-11-07 11:00,7,120.5703,120.5703,120.5703,120.5703,1
ZFH17,2016-11-07 12:00,7,120.5938,120.5938,120.5938,120.5938,1
ZFH17,2016-11-07 13:00,7,120.5938,120.5938,120.5938,120.5938,14
ZFH17,2016-11-08 05:00,8,120.6016,120.6016,120.6016,120.6016,1
ZFH17,2016-11-08 06:30,8,120.5938,120.5938,120.5938,120.5938,50
ZFH17,2016-11-08 07:00,8,120.5781,120.5781,120.5781,120.5781,1
ZFH17,2016-11-08 08:00,8,120.5391,120.5391,120.5391,120.5391,8
ZFH17,2016-11-08 08:30,8,120.5234,120.5625,120.5234,120.5625,6
ZFH17,2016-11-08 09:00,8,120.5313,120.5313,120.5234,120.5234,2
ZFH17,2016-11-08 09:30,8,120.4844,120.4844,120.4688,120.4688,7
ZFH17,2016-11-08 10:00,8,120.4297,120.4297,120.3281,120.3359,419
ZFH17,2016-11-08 10:30,8,120.3516,120.375,120.3359,120.3359,73
ZFH17,2016-11-08 11:30,8,120.3438,120.3438,120.3281,120.3281,2
ZFH17,2016-11-08 12:00,8,120.2734,120.2734,120.2734,120.2734,1
ZFH17,2016-11-08 12:30,8,120.2813,120.2813,120.2813,120.2813,1
ZFH17,2016-11-08 13:00,8,120.3047,120.3125,120.2969,120.3125,418
ZFH17,2016-11-08 13:30,8,120.3047,120.3438,120.3047,120.3438,448
ZFH17,2016-11-08 14:00,8,120.3516,120.3516,120.3359,120.3359,2
ZFH17,2016-11-08 14:30,8,120.2891,120.2891,120.2891,120.2891,8
ZFH17,2016-11-08 20:00,9,120.6406,120.9844,120.6406,120.9766,240
ZFH17,2016-11-08 20:30,9,121.0625,121.0625,121.0391,121.0391,26
ZFH17,2016-11-08 21:00,9,121.0938,121.0938,121.0938,121.0938,25
ZFH17,2016-11-08 21:30,9,121.2656,121.2891,121.2656,121.2891,200
ZFH17,2016-11-08 22:00,9,121.2969,121.2969,121.2969,121.2969,1
ZFH17,2016-11-08 23:00,9,121.2813,121.2813,121.2813,121.2813,1
ZFH17,2016-11-08 23:30,9,121.1484,121.1484,121.1484,121.1484,1
ZFH17,2016-11-09 00:00,9,120.9922,120.9922,120.8203,120.9297,75
ZFH17,2016-11-09 00:30,9,120.9688,120.9688,120.9453,120.9453,30
ZFH17,2016-11-09 01:30,9,120.8203,120.8203,120.7422,120.7422,27
ZFH17,2016-11-09 02:00,9,120.5938,120.5938,120.5938,120.5938,1
ZFH17,2016-11-09 03:00,9,120.5781,120.5781,120.5781,120.5781,1
ZFH17,2016-11-09 03:30,9,120.5469,120.5469,120.3516,120.3516,2
ZFH17,2016-11-09 04:00,9,120.2578,120.2578,120.2578,120.2578,50
ZFH17,2016-11-09 07:00,9,120.125,120.1563,120.1016,120.1563,11
ZFH17,2016-11-09 07:30,9,120.2578,120.2578,120.2031,120.2031,51
ZFH17,2016-11-09 08:00,9,120.2031,120.2109,120.2031,120.2031,3
ZFH17,2016-11-09 08:30,9,120.0859,120.125,119.9922,119.9922,83
ZFH17,2016-11-09 09:00,9,120.0156,120.0391,120.0078,120.0234,457
ZFH17,2016-11-09 09:30,9,120.0625,120.1172,120.0625,120.1094,973
ZFH17,2016-11-09 10:00,9,120.1094,120.125,120.0078,120.0313,568
ZFH17,2016-11-09 10:30,9,119.9766,119.9766,119.875,119.875,1055
ZFH17,2016-11-09 11:00,9,119.875,119.875,119.7031,119.7031,93
ZFH17,2016-11-09 11:30,9,119.7578,119.8125,119.7578,119.8125,438
ZFH17,2016-11-09 12:00,9,119.7344,119.7344,119.5,119.5625,4
ZFH17,2016-11-09 12:30,9,119.6328,119.6328,119.6328,119.6328,3
ZFH17,2016-11-09 13:00,9,119.6563,119.6875,119.6563,119.6875,16
ZFH17,2016-11-09 13:30,9,119.5859,119.625,119.5859,119.625,203
ZFH17,2016-11-09 14:00,9,119.5859,119.5859,119.5625,119.5625,26
ZFH17,2016-11-09 17:30,10,119.6484,119.6484,119.6484,119.6484,4
ZFH17,2016-11-09 19:00,10,119.8125,119.8125,119.8125,119.8125,1
ZFH17,2016-11-09 19:30,10,119.8281,119.8281,119.8281,119.8281,1
ZFH17,2016-11-09 20:00,10,119.8438,119.9063,119.8438,119.9063,2
ZFH17,2016-11-10 01:00,10,119.7578,119.7578,119.7578,119.7578,1
ZFH17,2016-11-10 03:30,10,119.5938,119.5938,119.5938,119.5938,1
ZFH17,2016-11-10 04:30,10,119.4688,119.4688,119.4688,119.4688,4
ZFH17,2016-11-10 06:00,10,119.4219,119.4219,119.4219,119.4219,1
ZFH17,2016-11-10 06:30,10,119.3906,119.4063,119.3906,119.3906,3
ZFH17,2016-11-10 07:00,10,119.3438,119.3594,119.3438,119.3594,2
ZFH17,2016-11-10 07:30,10,119.4297,119.4297,119.4297,119.4297,150
ZFH17,2016-11-10 08:00,10,119.4219,119.4219,119.375,119.4063,3
ZFH17,2016-11-10 08:30,10,119.375,119.375,119.3438,119.3594,13
ZFH17,2016-11-10 09:00,10,119.3281,119.3281,119.3203,119.3203,19
ZFH17,2016-11-10 09:30,10,119.5391,119.5547,119.4844,119.5,252
ZFH17,2016-11-10 10:00,10,119.4688,119.4844,119.4609,119.4609,17
ZFH17,2016-11-10 10:30,10,119.5,119.5,119.5,119.5,1
ZFH17,2016-11-10 11:00,10,119.5313,119.5313,119.5313,119.5313,11
ZFH17,2016-11-10 11:30,10,119.4531,119.4531,119.4531,119.4531,10
ZFH17,2016-11-10 12:00,10,119.4453,119.4922,119.3984,119.4922,482
ZFH17,2016-11-10 12:30,10,119.4531,119.4531,119.4531,119.4531,2
ZFH17,2016-11-10 13:00,10,119.3516,119.3516,119.3516,119.3516,4
ZFH17,2016-11-10 13:30,10,119.2891,119.3516,119.2891,119.3516,19
ZFH17,2016-11-10 14:00,10,119.2266,119.2266,119.2266,119.2266,1
ZFH17,2016-11-10 14:30,10,119.2578,119.2578,119.2031,119.2031,50
ZFH17,2016-11-10 15:00,10,119.2031,119.2031,119.1797,119.1797,4
ZFH17,2016-11-10 15:30,10,119.1797,119.1797,119.1797,119.1797,1
ZFH17,2016-11-10 18:00,11,119.2188,119.2188,119.2188,119.2188,3
ZFH17,2016-11-10 20:30,11,119.3281,119.3281,119.3281,119.3281,1
ZFH17,2016-11-11 00:00,11,119.2813,119.2813,119.2813,119.2813,1
ZFH17,2016-11-11 01:00,11,119.2813,119.2813,119.2813,119.2813,1
ZFH17,2016-11-11 01:30,11,119.1406,119.1484,119.1406,119.1484,2
ZFH17,2016-11-11 02:00,11,119.1172,119.1172,119.1172,119.1172,3
ZFH17,2016-11-11 03:30,11,119.1641,119.1641,119.1641,119.1641,1
ZFH17,2016-11-11 04:00,11,119.1953,119.1953,119.1953,119.1953,1
ZFH17,2016-11-11 05:00,11,119.2266,119.2266,119.2266,119.2266,2
ZFH17,2016-11-11 05:30,11,119.2188,119.2188,119.2188,119.2188,10
ZFH17,2016-11-11 07:00,11,119.2969,119.2969,119.2969,119.2969,1
ZFH17,2016-11-11 07:30,11,119.3281,119.3359,119.3281,119.3359,10
ZFH17,2016-11-11 08:00,11,119.2969,119.2969,119.2891,119.2891,3
ZFH17,2016-11-11 08:30,11,119.2344,119.2578,119.2344,119.2578,202
ZFH17,2016-11-11 09:00,11,119.2344,119.2344,119.1875,119.1875,3
ZFH17,2016-11-11 12:00,11,119.1719,119.1719,119.1719,119.1719,1
ZFH17,2016-11-11 12:30,11,119.1016,119.1016,119.0781,119.0781,3
ZFH17,2016-11-11 13:00,11,119.0625,119.0625,119.0547,119.0547,4
ZFH17,2016-11-11 14:00,11,119.0469,119.0469,119.0469,119.0469,2
ZFH17,2016-11-13 17:30,14,118.9922,119,118.9922,118.9922,5
ZFH17,2016-11-13 18:30,14,118.8594,118.8672,118.8438,118.8672,3
ZFH17,2016-11-13 19:00,14,118.8828,118.8828,118.8828,118.8828,1
ZFH17,2016-11-13 19:30,14,118.8672,118.8828,118.8672,118.8828,2
ZFH17,2016-11-14 01:30,14,118.7188,118.7188,118.7188,118.7188,50
ZFH17,2016-11-14 02:00,14,118.75,118.75,118.7188,118.7188,101
ZFH17,2016-11-14 02:30,14,118.7188,118.7266,118.6875,118.7109,93
ZFH17,2016-11-14 03:00,14,118.6953,118.6953,118.6797,118.6875,12
ZFH17,2016-11-14 03:30,14,118.6641,118.7188,118.6641,118.6875,17
ZFH17,2016-11-14 04:00,14,118.6875,118.7109,118.6797,118.6953,8
ZFH17,2016-11-14 04:30,14,118.6641,118.6641,118.4609,118.4844,67
ZFH17,2016-11-14 05:00,14,118.4531,118.4766,118.3359,118.4766,22
ZFH17,2016-11-14 05:30,14,118.5547,118.5703,118.4922,118.4922,306
ZFH17,2016-11-14 06:00,14,118.4844,118.6797,118.4844,118.6797,8
ZFH17,2016-11-14 06:30,14,118.6094,118.7031,118.6094,118.7031,147
ZFH17,2016-11-14 07:00,14,118.6641,118.7969,118.6563,118.7969,134
ZFH17,2016-11-14 07:30,14,118.7813,118.8672,118.7813,118.8438,271
ZFH17,2016-11-14 08:00,14,118.8281,118.8281,118.7031,118.7344,299
ZFH17,2016-11-14 08:30,14,118.7031,118.7422,118.5469,118.5469,198
ZFH17,2016-11-14 09:00,14,118.5234,118.6094,118.4922,118.6094,88
ZFH17,2016-11-14 09:30,14,118.625,118.6406,118.5859,118.6406,325
ZFH17,2016-11-14 10:00,14,118.6563,118.75,118.6563,118.7266,43
ZFH17,2016-11-14 10:30,14,118.7344,118.75,118.7344,118.75,7
ZFH17,2016-11-14 11:00,14,118.8047,118.8594,118.7969,118.8594,22
ZFH17,2016-11-14 11:30,14,118.8516,118.8594,118.8125,118.8125,51
ZFH17,2016-11-14 12:00,14,118.7969,118.7969,118.7969,118.7969,5
ZFH17,2016-11-14 12:30,14,118.7109,118.7188,118.6953,118.7109,12
ZFH17,2016-11-14 13:00,14,118.7344,118.7656,118.7344,118.7656,4
ZFH17,2016-11-14 13:30,14,118.7188,118.7188,118.7031,118.7031,13
ZFH17,2016-11-14 14:00,14,118.6875,118.6953,118.6875,118.6953,14
ZFH17,2016-11-14 14:30,14,118.6719,118.6719,118.6406,118.6563,26
ZFH17,2016-11-14 15:30,14,118.5391,118.5391,118.5391,118.5391,4
ZFH17,2016-11-14 21:30,15,118.7734,118.7734,118.7734,118.7734,1
ZFH17,2016-11-15 00:30,15,118.75,118.75,118.75,118.75,1
ZFH17,2016-11-15 01:00,15,118.7188,118.7188,118.7188,118.7188,1
ZFH17,2016-11-15 01:30,15,118.8359,118.8594,118.8281,118.8359,147
ZFH17,2016-11-15 02:00,15,118.7422,118.7734,118.7344,118.7734,8
ZFH17,2016-11-15 02:30,15,118.7734,118.8359,118.7734,118.8359,3
ZFH17,2016-11-15 03:00,15,118.8125,118.8281,118.8125,118.8281,21
ZFH17,2016-11-15 03:30,15,118.7969,118.7969,118.7813,118.7813,105
ZFH17,2016-11-15 04:00,15,118.7813,118.7813,118.7422,118.7422,158
ZFH17,2016-11-15 04:30,15,118.7266,118.7266,118.6875,118.6953,6
ZFH17,2016-11-15 05:00,15,118.7031,118.7031,118.6953,118.6953,4
ZFH17,2016-11-15 05:30,15,118.7344,118.75,118.7344,118.75,24
ZFH17,2016-11-15 06:00,15,118.7109,118.7109,118.7109,118.7109,2
ZFH17,2016-11-15 06:30,15,118.7031,118.7188,118.7031,118.7031,7
ZFH17,2016-11-15 07:00,15,118.6875,118.6953,118.6719,118.6875,66
ZFH17,2016-11-15 07:30,15,118.625,118.6953,118.4688,118.5547,106
ZFH17,2016-11-15 08:00,15,118.5234,118.5547,118.4844,118.5547,184
ZFH17,2016-11-15 08:30,15,118.5391,118.6406,118.4844,118.6406,782
ZFH17,2016-11-15 09:00,15,118.6094,118.6484,118.5938,118.6328,158
ZFH17,2016-11-15 09:30,15,118.6016,118.6328,118.5938,118.5938,23
ZFH17,2016-11-15 10:00,15,118.6016,118.6016,118.5469,118.5625,306
ZFH17,2016-11-15 10:30,15,118.6172,118.625,118.5781,118.6016,121
ZFH17,2016-11-15 11:00,15,118.5859,118.6016,118.5859,118.6016,4
ZFH17,2016-11-15 11:30,15,118.5938,118.5938,118.5938,118.5938,3
ZFH17,2016-11-15 12:00,15,118.5625,118.5703,118.5547,118.5625,1454
ZFH17,2016-11-15 12:30,15,118.5625,118.5625,118.5313,118.5313,122
ZFH17,2016-11-15 13:00,15,118.5625,118.5625,118.5234,118.5469,723
ZFH17,2016-11-15 13:30,15,118.5469,118.5938,118.5469,118.5547,2559
ZFH17,2016-11-15 14:00,15,118.5469,118.5625,118.5391,118.5391,1159
ZFH17,2016-11-15 14:30,15,118.5469,118.5625,118.5391,118.5625,429
ZFH17,2016-11-15 15:00,15,118.5703,118.5859,118.5703,118.5781,26
ZFH17,2016-11-15 15:30,15,118.625,118.625,118.625,118.625,5
ZFH17,2016-11-15 19:30,16,118.6563,118.6641,118.6563,118.6641,28
ZFH17,2016-11-16 01:00,16,118.5234,118.5234,118.4375,118.4453,110
ZFH17,2016-11-16 01:30,16,118.4297,118.4297,118.3594,118.4141,70
ZFH17,2016-11-16 02:00,16,118.4688,118.5,118.4688,118.4766,21
ZFH17,2016-11-16 03:00,16,118.4531,118.4531,118.4531,118.4531,8
ZFH17,2016-11-16 03:30,16,118.4453,118.4453,118.4453,118.4453,2
ZFH17,2016-11-16 04:00,16,118.3906,118.4063,118.3906,118.4063,3
ZFH17,2016-11-16 04:30,16,118.3906,118.3906,118.3906,118.3906,4
ZFH17,2016-11-16 05:00,16,118.3672,118.3672,118.3672,118.3672,1
ZFH17,2016-11-16 05:30,16,118.3984,118.3984,118.3984,118.3984,1
ZFH17,2016-11-16 06:00,16,118.2734,118.3438,118.2734,118.3359,19
ZFH17,2016-11-16 06:30,16,118.3438,118.3438,118.3438,118.3438,5
ZFH17,2016-11-16 07:00,16,118.3203,118.3672,118.3203,118.3672,22
ZFH17,2016-11-16 07:30,16,118.3672,118.4297,118.3672,118.3906,58
ZFH17,2016-11-16 08:00,16,118.3828,118.4297,118.3516,118.4141,167
ZFH17,2016-11-16 08:30,16,118.4141,118.4688,118.3984,118.3984,23
ZFH17,2016-11-16 09:00,16,118.5078,118.5156,118.4688,118.4766,134
ZFH17,2016-11-16 09:30,16,118.4688,118.4688,118.4063,118.4219,76
ZFH17,2016-11-16 10:00,16,118.4531,118.5234,118.4531,118.5234,148
ZFH17,2016-11-16 10:30,16,118.5313,118.6719,118.5313,118.6406,233
ZFH17,2016-11-16 11:00,16,118.6016,118.6094,118.6016,118.6094,19
ZFH17,2016-11-16 11:30,16,118.5625,118.5703,118.5234,118.5313,158
ZFH17,2016-11-16 12:00,16,118.5625,118.5859,118.5625,118.5703,36
ZFH17,2016-11-16 12:30,16,118.5547,118.5547,118.5234,118.5234,184
ZFH17,2016-11-16 13:00,16,118.5391,118.5391,118.5313,118.5313,37
ZFH17,2016-11-16 13:30,16,118.5234,118.5703,118.5234,118.5625,456
ZFH17,2016-11-16 14:00,16,118.5625,118.5625,118.5547,118.5625,366
ZFH17,2016-11-16 14:30,16,118.5469,118.5938,118.5469,118.5938,14
ZFH17,2016-11-16 15:00,16,118.5859,118.625,118.5781,118.625,58
ZFH17,2016-11-16 18:00,17,118.6641,118.6641,118.6563,118.6563,10
ZFH17,2016-11-16 19:30,17,118.6641,118.6641,118.6641,118.6641,1
ZFH17,2016-11-16 20:30,17,118.6875,118.6953,118.6875,118.6953,34
ZFH17,2016-11-17 01:30,17,118.7031,118.7266,118.7031,118.7266,45
ZFH17,2016-11-17 02:00,17,118.7422,118.75,118.7344,118.75,10
ZFH17,2016-11-17 02:30,17,118.7422,118.75,118.7344,118.75,76
ZFH17,2016-11-17 03:00,17,118.7578,118.7578,118.75,118.75,13
ZFH17,2016-11-17 03:30,17,118.7188,118.7188,118.6875,118.6875,14
ZFH17,2016-11-17 04:30,17,118.6563,118.6563,118.6563,118.6563,1
ZFH17,2016-11-17 05:00,17,118.6875,118.7266,118.6797,118.7188,91
ZFH17,2016-11-17 05:30,17,118.6953,118.6953,118.6953,118.6953,3
ZFH17,2016-11-17 06:00,17,118.6406,118.6406,118.5938,118.6172,36
ZFH17,2016-11-17 06:30,17,118.5938,118.625,118.5938,118.6172,70
ZFH17,2016-11-17 07:00,17,118.6094,118.6875,118.5469,118.5625,427
ZFH17,2016-11-17 07:30,17,118.5859,118.5859,118.4453,118.5,949
ZFH17,2016-11-17 08:00,17,118.5,118.5547,118.5,118.5469,4161
ZFH17,2016-11-17 08:30,17,118.5469,118.5781,118.4766,118.4844,2809
ZFH17,2016-11-17 09:00,17,118.4844,118.5313,118.4531,118.4609,821
ZFH17,2016-11-17 09:30,17,118.4609,118.5156,118.4375,118.5,1067
ZFH17,2016-11-17 10:00,17,118.5078,118.5313,118.4922,118.5156,364
ZFH17,2016-11-17 10:30,17,118.5156,118.5156,118.3984,118.4531,916
ZFH17,2016-11-17 11:00,17,118.4688,118.4688,118.4453,118.4453,48
ZFH17,2016-11-17 11:30,17,118.4531,118.4531,118.3828,118.3906,1840
ZFH17,2016-11-17 12:00,17,118.3984,118.4141,118.3672,118.3984,1640
ZFH17,2016-11-17 12:30,17,118.3984,118.3984,118.3594,118.3594,992
ZFH17,2016-11-17 13:00,17,118.375,118.375,118.3516,118.3594,828
ZFH17,2016-11-17 13:30,17,118.3672,118.3984,118.3438,118.3828,893
ZFH17,2016-11-17 14:00,17,118.375,118.375,118.3281,118.3359,1192
ZFH17,2016-11-17 14:30,17,118.3203,118.3594,118.3203,118.3516,62
ZFH17,2016-11-17 15:00,17,118.3438,118.3438,118.3125,118.3125,75
ZFH17,2016-11-17 15:30,17,118.2969,118.2969,118.2344,118.2344,93
ZFH17,2016-11-17 17:00,18,118.1953,118.1953,118.1563,118.1563,18
ZFH17,2016-11-17 17:30,18,118.1484,118.1484,118.1484,118.1484,1
ZFH17,2016-11-17 18:00,18,118.2969,118.2969,118.2969,118.2969,4
ZFH17,2016-11-17 19:00,18,118.25,118.25,118.25,118.25,4
ZFH17,2016-11-17 19:30,18,118.1719,118.1719,118.1719,118.1719,1
ZFH17,2016-11-17 21:00,18,118.1172,118.1172,118.1172,118.1172,5
ZFH17,2016-11-17 22:30,18,118.1563,118.1719,118.1563,118.1719,17
ZFH17,2016-11-17 23:30,18,118.1094,118.1094,118.0859,118.0859,73
ZFH17,2016-11-18 00:00,18,118.1172,118.1328,118.1172,118.1328,3
ZFH17,2016-11-18 00:30,18,118.1016,118.1094,118.1016,118.1094,101
ZFH17,2016-11-18 01:00,18,118.1563,118.1641,118.125,118.125,34
ZFH17,2016-11-18 01:30,18,118.1328,118.1484,118.1094,118.1094,71
ZFH17,2016-11-18 02:00,18,118.1484,118.1484,118.125,118.1328,15
ZFH17,2016-11-18 02:30,18,118.2031,118.2344,118.2031,118.2344,17
ZFH17,2016-11-18 03:00,18,118.2422,118.2422,118.2266,118.2344,74
ZFH17,2016-11-18 03:30,18,118.2031,118.2109,118.2031,118.2031,24
ZFH17,2016-11-18 04:00,18,118.1875,118.2344,118.1875,118.2344,105
ZFH17,2016-11-18 04:30,18,118.2422,118.2656,118.2422,118.2656,28
ZFH17,2016-11-18 05:00,18,118.2969,118.2969,118.2813,118.2813,5
ZFH17,2016-11-18 05:30,18,118.25,118.25,118.2422,118.25,12
ZFH17,2016-11-18 06:00,18,118.2578,118.3047,118.2578,118.3047,15
ZFH17,2016-11-18 06:30,18,118.2969,118.3516,118.2969,118.3516,23
ZFH17,2016-11-18 07:00,18,118.3516,118.4453,118.3516,118.4297,1540
ZFH17,2016-11-18 07:30,18,118.4297,118.4297,118.3281,118.3438,604
ZFH17,2016-11-18 08:00,18,118.3594,118.3906,118.3203,118.3594,604
ZFH17,2016-11-18 08:30,18,118.3516,118.4141,118.3359,118.3516,529
ZFH17,2016-11-18 09:00,18,118.3516,118.3984,118.3516,118.375,141
ZFH17,2016-11-18 09:30,18,118.3516,118.3516,118.1719,118.1797,521
ZFH17,2016-11-18 10:00,18,118.1797,118.1797,118.0313,118.0938,1081
ZFH17,2016-11-18 10:30,18,118.0781,118.2266,118.0781,118.2266,482
ZFH17,2016-11-18 11:00,18,118.2266,118.2266,118.1797,118.1797,162
ZFH17,2016-11-18 11:30,18,118.1797,118.1797,118.0547,118.0547,542
ZFH17,2016-11-18 12:00,18,118.0547,118.1484,118.0547,118.1484,1341
ZFH17,2016-11-18 12:30,18,118.1484,118.1484,118.0859,118.1094,2624
ZFH17,2016-11-18 13:00,18,118.1094,118.125,118.1094,118.1172,23
ZFH17,2016-11-18 13:30,18,118.1094,118.1172,118.1016,118.1016,90
ZFH17,2016-11-18 14:00,18,118.1172,118.1172,118.0625,118.0625,235
ZFH17,2016-11-18 14:30,18,118.0703,118.0859,118.0703,118.0781,158
ZFH17,2016-11-18 15:00,18,118.0781,118.0859,118.0625,118.0781,1598
ZFH17,2016-11-18 15:30,18,118.0703,118.0703,117.9844,118,1201
ZFH17,2016-11-20 17:00,21,117.9766,118,117.9688,117.9688,275
ZFH17,2016-11-20 17:30,21,117.9688,118,117.9375,118,153
ZFH17,2016-11-20 18:00,21,118.0234,118.0781,118.0234,118.0469,198
ZFH17,2016-11-20 18:30,21,118.0078,118.0234,118,118.0234,42
ZFH17,2016-11-20 19:00,21,117.9922,118.0469,117.9922,118.0469,6
ZFH17,2016-11-20 19:30,21,118.0469,118.0781,118.0469,118.0781,26
ZFH17,2016-11-20 20:00,21,118.0703,118.0703,118.0703,118.0703,11
ZFH17,2016-11-20 20:30,21,118.0625,118.0625,118.0391,118.0391,10
ZFH17,2016-11-20 21:00,21,118.0547,118.0625,118.0391,118.0625,53
ZFH17,2016-11-20 21:30,21,118.0703,118.0703,118.0391,118.0625,69
ZFH17,2016-11-20 22:00,21,118.0625,118.0703,118.0469,118.0703,97
ZFH17,2016-11-20 22:30,21,118.0625,118.0625,118.0547,118.0625,23
ZFH17,2016-11-20 23:00,21,118.0547,118.0703,118.0547,118.0703,58
ZFH17,2016-11-20 23:30,21,118.0781,118.0781,118.0781,118.0781,5
ZFH17,2016-11-21 00:00,21,118.1016,118.1172,118.1016,118.1016,152
ZFH17,2016-11-21 00:30,21,118.1094,118.1563,118.1094,118.1172,173
ZFH17,2016-11-21 01:00,21,118.1016,118.1172,118.0859,118.1016,300
ZFH17,2016-11-21 01:30,21,118.1172,118.2031,118.1172,118.1797,290
ZFH17,2016-11-21 02:00,21,118.1953,118.2422,118.1875,118.1875,230
ZFH17,2016-11-21 02:30,21,118.2188,118.2188,118.1953,118.2109,101
ZFH17,2016-11-21 03:00,21,118.2188,118.25,118.1953,118.1953,209
ZFH17,2016-11-21 03:30,21,118.1875,118.2109,118.1719,118.1797,55
ZFH17,2016-11-21 04:00,21,118.1797,118.1797,118.1328,118.1328,116
ZFH17,2016-11-21 04:30,21,118.1328,118.1641,118.125,118.1406,112
ZFH17,2016-11-21 05:00,21,118.125,118.125,118.0938,118.1094,40
ZFH17,2016-11-21 05:30,21,118.1406,118.1797,118.1172,118.1719,224
ZFH17,2016-11-21 06:00,21,118.1797,118.2031,118.1719,118.1797,102
ZFH17,2016-11-21 06:30,21,118.1641,118.1875,118.1563,118.1875,418
ZFH17,2016-11-21 07:00,21,118.1641,118.2109,118.1484,118.1797,625
ZFH17,2016-11-21 07:30,21,118.1797,118.2188,118.1563,118.2031,469
ZFH17,2016-11-21 08:00,21,118.1953,118.1953,118.125,118.1406,558
ZFH17,2016-11-21 08:30,21,118.1406,118.1953,118.0859,118.1016,760
ZFH17,2016-11-21 09:00,21,118.1016,118.1719,118.1016,118.1563,2759
ZFH17,2016-11-21 09:30,21,118.1563,118.2188,118.1563,118.1563,5579
ZFH17,2016-11-21 10:00,21,118.1563,118.1641,118.1094,118.1172,4542
ZFH17,2016-11-21 10:30,21,118.1172,118.1328,118.0859,118.1172,3146
ZFH17,2016-11-21 11:00,21,118.125,118.1797,118.125,118.1484,1872
ZFH17,2016-11-21 11:30,21,118.1563,118.1563,118.1094,118.1094,1401
ZFH17,2016-11-21 12:00,21,118.1094,118.1094,118.0313,118.0313,1371
ZFH17,2016-11-21 12:30,21,118.0313,118.0781,118.0234,118.0469,1224
ZFH17,2016-11-21 13:00,21,118.0547,118.0781,118.0547,118.0625,626
ZFH17,2016-11-21 13:30,21,118.0625,118.0703,118.0469,118.0625,1772
ZFH17,2016-11-21 14:00,21,118.0547,118.1172,118.0547,118.1172,1522
ZFH17,2016-11-21 14:30,21,118.1094,118.125,118.0859,118.125,3225
ZFH17,2016-11-21 15:00,21,118.1328,118.2344,118.125,118.1563,2500
ZFH17,2016-11-21 15:30,21,118.1563,118.1953,118.1563,118.1719,2402
ZFH17,2016-11-21 17:00,22,118.1641,118.2344,118.0391,118.1797,587
ZFH17,2016-11-21 17:30,22,118.1797,118.2344,118.1797,118.2344,622
ZFH17,2016-11-21 18:00,22,118.2266,118.25,118.2109,118.25,212
ZFH17,2016-11-21 18:30,22,118.2266,118.2344,118.2031,118.2344,144
ZFH17,2016-11-21 19:00,22,118.2344,118.25,118.2031,118.2031,66
ZFH17,2016-11-21 19:30,22,118.2031,118.2031,118.1797,118.1797,296
ZFH17,2016-11-21 20:00,22,118.1563,118.1953,118.1563,118.1797,72
ZFH17,2016-11-21 20:30,22,118.1641,118.1797,118.1406,118.1797,34
ZFH17,2016-11-21 21:00,22,118.1484,118.1563,118.1172,118.125,53
ZFH17,2016-11-21 21:30,22,118.1172,118.125,118.1094,118.125,145
ZFH17,2016-11-21 22:00,22,118.1328,118.1328,118.1172,118.1172,21
ZFH17,2016-11-21 22:30,22,118.1172,118.125,118.1016,118.1016,43
ZFH17,2016-11-21 23:00,22,118.125,118.1328,118.0938,118.0938,462
ZFH17,2016-11-21 23:30,22,118.1016,118.1094,118.1016,118.1094,131
ZFH17,2016-11-22 00:00,22,118.1094,118.1094,118.0938,118.1094,102
ZFH17,2016-11-22 00:30,22,118.1016,118.1016,118.0547,118.0547,458
ZFH17,2016-11-22 01:00,22,118.0469,118.0703,118.0313,118.0469,490
ZFH17,2016-11-22 01:30,22,118.0469,118.1172,118.0469,118.1016,195
ZFH17,2016-11-22 02:00,22,118.1094,118.1563,118.1016,118.1563,178
ZFH17,2016-11-22 02:30,22,118.1641,118.1875,118.1328,118.1484,276
ZFH17,2016-11-22 03:00,22,118.1484,118.1797,118.1406,118.1719,672
ZFH17,2016-11-22 03:30,22,118.1641,118.1719,118.1406,118.1641,268
ZFH17,2016-11-22 04:00,22,118.1719,118.1719,118.1406,118.1484,2311
ZFH17,2016-11-22 04:30,22,118.1563,118.1797,118.1563,118.1797,254
ZFH17,2016-11-22 05:00,22,118.1797,118.2031,118.1719,118.1875,124
ZFH17,2016-11-22 05:30,22,118.1953,118.2266,118.1953,118.2109,331
ZFH17,2016-11-22 06:00,22,118.2188,118.2266,118.1953,118.2031,1857
ZFH17,2016-11-22 06:30,22,118.2031,118.2266,118.2031,118.2266,400
ZFH17,2016-11-22 07:00,22,118.2109,118.2344,118.1641,118.1797,4651
ZFH17,2016-11-22 07:30,22,118.1875,118.1875,118.1484,118.1641,4334
ZFH17,2016-11-22 08:00,22,118.1641,118.2109,118.1484,118.1875,4674
ZFH17,2016-11-22 08:30,22,118.1875,118.2031,118.1328,118.1484,5656
ZFH17,2016-11-22 09:00,22,118.1406,118.1563,118.1094,118.125,3664
ZFH17,2016-11-22 09:30,22,118.1172,118.1719,118.1172,118.1641,9655
ZFH17,2016-11-22 10:00,22,118.1641,118.2266,118.1641,118.2188,5193
ZFH17,2016-11-22 10:30,22,118.2188,118.2734,118.2188,118.2734,6979
ZFH17,2016-11-22 11:00,22,118.2813,118.3281,118.2734,118.2813,15906
ZFH17,2016-11-22 11:30,22,118.2891,118.2891,118.25,118.2734,5503
ZFH17,2016-11-22 12:00,22,118.2734,118.2969,118.2109,118.2266,6434
ZFH17,2016-11-22 12:30,22,118.2188,118.2422,118.2188,118.2344,2076
ZFH17,2016-11-22 13:00,22,118.2344,118.2422,118.2031,118.2109,4856
ZFH17,2016-11-22 13:30,22,118.2109,118.2266,118.1563,118.1641,4480
ZFH17,2016-11-22 14:00,22,118.1719,118.2031,118.1641,118.2031,2516
ZFH17,2016-11-22 14:30,22,118.2188,118.2266,118.2031,118.2031,1204
ZFH17,2016-11-22 15:00,22,118.2109,118.2109,118.1719,118.1875,1489
ZFH17,2016-11-22 15:30,22,118.1953,118.2031,118.1797,118.1875,742
ZFH17,2016-11-22 17:00,23,118.1719,118.2109,118.1719,118.2109,32
ZFH17,2016-11-22 17:30,23,118.2031,118.2031,118.1953,118.1953,94
ZFH17,2016-11-22 18:00,23,118.2031,118.2422,118.1953,118.2031,576
ZFH17,2016-11-22 18:30,23,118.2188,118.2188,118.2031,118.2031,166
ZFH17,2016-11-22 19:00,23,118.2031,118.2109,118.2031,118.2109,115
ZFH17,2016-11-22 19:30,23,118.2109,118.2109,118.1875,118.1875,751
ZFH17,2016-11-22 20:00,23,118.1953,118.2266,118.1953,118.2109,337
ZFH17,2016-11-22 20:30,23,118.2109,118.2188,118.2031,118.2188,165
ZFH17,2016-11-22 21:00,23,118.2109,118.2109,118.2031,118.2031,437
ZFH17,2016-11-22 21:30,23,118.1875,118.1875,118.1641,118.1797,421
ZFH17,2016-11-22 22:00,23,118.1641,118.1641,118.1641,118.1641,10
ZFH17,2016-11-22 22:30,23,118.1641,118.1641,118.1563,118.1563,26
ZFH17,2016-11-22 23:00,23,118.1719,118.1719,118.1563,118.1641,158
ZFH17,2016-11-22 23:30,23,118.1719,118.1719,118.1563,118.1719,20
ZFH17,2016-11-23 00:00,23,118.1641,118.1641,118.1641,118.1641,60
ZFH17,2016-11-23 00:30,23,118.1719,118.1953,118.1719,118.1953,5
ZFH17,2016-11-23 01:00,23,118.1953,118.2031,118.1875,118.2031,487
ZFH17,2016-11-23 01:30,23,118.2031,118.2031,118.2031,118.2031,148
ZFH17,2016-11-23 02:00,23,118.1953,118.2109,118.1719,118.2031,1173
ZFH17,2016-11-23 02:30,23,118.2031,118.2344,118.2031,118.2344,832
ZFH17,2016-11-23 03:00,23,118.2344,118.2422,118.2188,118.2422,357
ZFH17,2016-11-23 03:30,23,118.2344,118.2578,118.2266,118.2422,1121
ZFH17,2016-11-23 04:00,23,118.2344,118.2422,118.2109,118.2266,916
ZFH17,2016-11-23 04:30,23,118.2344,118.25,118.1563,118.1953,2359
ZFH17,2016-11-23 05:00,23,118.1875,118.2031,118.1406,118.1641,1275
ZFH17,2016-11-23 05:30,23,118.1563,118.1641,118.1328,118.1406,2218
ZFH17,2016-11-23 06:00,23,118.1484,118.1563,118.1094,118.1563,3841
ZFH17,2016-11-23 06:30,23,118.1484,118.2031,118.1328,118.1406,4441
ZFH17,2016-11-23 07:00,23,118.1484,118.1641,118.0234,118.0313,13035
ZFH17,2016-11-23 07:30,23,118.0313,118.0391,117.9219,117.9531,14147
ZFH17,2016-11-23 08:00,23,117.9453,117.9453,117.7344,117.8125,16406
ZFH17,2016-11-23 08:30,23,117.8203,117.8672,117.7656,117.8359,10827
ZFH17,2016-11-23 09:00,23,117.8281,117.8438,117.7266,117.7656,12533
ZFH17,2016-11-23 09:30,23,117.7656,117.7734,117.7031,117.7031,10964
ZFH17,2016-11-23 10:00,23,117.6953,117.7031,117.6328,117.6641,12783
ZFH17,2016-11-23 10:30,23,117.6641,117.8594,117.6641,117.8438,16221
ZFH17,2016-11-23 11:00,23,117.8438,117.8984,117.8359,117.8516,14988
ZFH17,2016-11-23 11:30,23,117.8516,117.9375,117.8516,117.875,13036
ZFH17,2016-11-23 12:00,23,117.875,117.9609,117.8672,117.9375,7461
ZFH17,2016-11-23 12:30,23,117.9375,117.9688,117.8672,117.8828,7065
ZFH17,2016-11-23 13:00,23,117.875,117.9453,117.8359,117.8828,4371
ZFH17,2016-11-23 13:30,23,117.8828,117.8828,117.8203,117.8594,3703
ZFH17,2016-11-23 14:00,23,117.875,117.875,117.8359,117.8594,1131
ZFH17,2016-11-23 14:30,23,117.8516,117.8516,117.8125,117.8516,649
ZFH17,2016-11-23 15:00,23,117.8438,117.8672,117.8438,117.8594,754
ZFH17,2016-11-23 15:30,23,117.8672,117.875,117.8594,117.8594,546
ZFH17,2016-11-23 17:00,25,117.8438,117.8672,117.8125,117.8125,158
ZFH17,2016-11-23 17:30,25,117.7813,117.8125,117.7813,117.8125,72
ZFH17,2016-11-23 18:00,25,117.8281,117.8281,117.8047,117.8203,15
ZFH17,2016-11-23 18:30,25,117.8281,117.8281,117.8125,117.8125,18
ZFH17,2016-11-23 19:00,25,117.8047,117.8047,117.7813,117.7891,40
ZFH17,2016-11-23 19:30,25,117.7813,117.7891,117.7656,117.7734,53
ZFH17,2016-11-23 20:00,25,117.7734,117.7734,117.7578,117.7578,84
ZFH17,2016-11-23 20:30,25,117.7578,117.7656,117.7344,117.7344,47
ZFH17,2016-11-23 21:00,25,117.7266,117.75,117.7266,117.7422,179
ZFH17,2016-11-23 21:30,25,117.75,117.75,117.7344,117.75,108
ZFH17,2016-11-23 22:00,25,117.7422,117.75,117.7344,117.7344,37
ZFH17,2016-11-23 22:30,25,117.7344,117.7422,117.7266,117.7266,52
ZFH17,2016-11-23 23:00,25,117.7266,117.75,117.7266,117.75,165
ZFH17,2016-11-23 23:30,25,117.7578,117.7969,117.7578,117.7891,153
ZFH17,2016-11-24 00:00,25,117.7813,117.7891,117.7578,117.7578,81
ZFH17,2016-11-24 00:30,25,117.7656,117.7656,117.7656,117.7656,2
ZFH17,2016-11-24 01:00,25,117.7734,117.7969,117.7734,117.7969,184
ZFH17,2016-11-24 01:30,25,117.7891,117.7891,117.7656,117.7734,755
ZFH17,2016-11-24 02:00,25,117.7734,117.8203,117.7734,117.8047,241
ZFH17,2016-11-24 02:30,25,117.8047,117.8594,117.8047,117.8516,604
ZFH17,2016-11-24 03:00,25,117.8359,117.8438,117.8281,117.8359,348
ZFH17,2016-11-24 03:30,25,117.8438,117.8516,117.8203,117.8359,912
ZFH17,2016-11-24 04:00,25,117.8359,117.8438,117.7656,117.7656,1028
ZFH17,2016-11-24 04:30,25,117.7578,117.8047,117.7578,117.7891,86
ZFH17,2016-11-24 05:00,25,117.7734,117.7891,117.7578,117.7813,129
ZFH17,2016-11-24 05:30,25,117.7891,117.7969,117.7422,117.7578,695
ZFH17,2016-11-24 06:00,25,117.7656,117.7734,117.7422,117.7578,332
ZFH17,2016-11-24 06:30,25,117.7578,117.7656,117.75,117.7578,122
ZFH17,2016-11-24 07:00,25,117.7578,117.7578,117.7266,117.7266,396
ZFH17,2016-11-24 07:30,25,117.7266,117.7578,117.7109,117.75,338
ZFH17,2016-11-24 08:00,25,117.75,117.7656,117.7422,117.7578,445
ZFH17,2016-11-24 08:30,25,117.7578,117.7578,117.7422,117.7422,140
ZFH17,2016-11-24 09:00,25,117.7656,117.7734,117.7578,117.7578,88
ZFH17,2016-11-24 09:30,25,117.7734,117.7734,117.75,117.75,155
ZFH17,2016-11-24 10:00,25,117.75,117.75,117.6953,117.7109,1901
ZFH17,2016-11-24 10:30,25,117.7188,117.7266,117.7109,117.7266,407
ZFH17,2016-11-24 11:00,25,117.7266,117.7266,117.7031,117.7031,25
ZFH17,2016-11-24 11:30,25,117.6953,117.7109,117.6875,117.6875,152
ZFH17,2016-11-24 17:00,25,117.7109,117.7188,117.7109,117.7188,37
ZFH17,2016-11-24 17:30,25,117.7188,117.7188,117.6875,117.7031,335
ZFH17,2016-11-24 18:00,25,117.7031,117.75,117.6406,117.6406,1230
ZFH17,2016-11-24 18:30,25,117.6484,117.6484,117.5547,117.5547,584
ZFH17,2016-11-24 19:00,25,117.5547,117.5781,117.5156,117.5391,1692
ZFH17,2016-11-24 19:30,25,117.5547,117.5859,117.5391,117.5703,576
ZFH17,2016-11-24 20:00,25,117.5703,117.5703,117.4844,117.4844,273
ZFH17,2016-11-24 20:30,25,117.4844,117.5391,117.4844,117.5078,362
ZFH17,2016-11-24 21:00,25,117.5078,117.5547,117.5078,117.5547,237
ZFH17,2016-11-24 21:30,25,117.5547,117.5938,117.5391,117.5938,395
ZFH17,2016-11-24 22:00,25,117.6016,117.6016,117.5391,117.5625,684
ZFH17,2016-11-24 22:30,25,117.5625,117.5938,117.5547,117.5938,351
ZFH17,2016-11-24 23:00,25,117.5859,117.6328,117.5703,117.6094,971
ZFH17,2016-11-24 23:30,25,117.6094,117.6406,117.6094,117.6172,900
ZFH17,2016-11-25 00:00,25,117.625,117.6484,117.625,117.6484,625
ZFH17,2016-11-25 00:30,25,117.6406,117.6719,117.6406,117.6719,501
ZFH17,2016-11-25 01:00,25,117.6719,117.7734,117.6719,117.7578,1792
ZFH17,2016-11-25 01:30,25,117.7578,117.7578,117.6953,117.7031,1995
ZFH17,2016-11-25 02:00,25,117.7031,117.7422,117.6953,117.7344,1051
ZFH17,2016-11-25 02:30,25,117.7344,117.7578,117.7031,117.7344,2224
ZFH17,2016-11-25 03:00,25,117.7344,117.7422,117.6563,117.6797,1675
ZFH17,2016-11-25 03:30,25,117.6797,117.6953,117.6641,117.6953,1051
ZFH17,2016-11-25 04:00,25,117.7031,117.7344,117.6953,117.7344,2476
ZFH17,2016-11-25 04:30,25,117.7266,117.7578,117.7188,117.7344,2282
ZFH17,2016-11-25 05:00,25,117.7344,117.7578,117.7266,117.7344,1796
ZFH17,2016-11-25 05:30,25,117.7422,117.7422,117.6797,117.7109,1139
ZFH17,2016-11-25 06:00,25,117.7109,117.7891,117.7109,117.7813,9349
ZFH17,2016-11-25 06:30,25,117.7734,117.7969,117.75,117.7656,8303
ZFH17,2016-11-25 07:00,25,117.7656,117.8047,117.7344,117.8047,9556
ZFH17,2016-11-25 07:30,25,117.8047,117.8203,117.7813,117.8203,8518
ZFH17,2016-11-25 08:00,25,117.8125,117.8594,117.7969,117.8594,5436
ZFH17,2016-11-25 08:30,25,117.8516,117.8672,117.8203,117.8359,20394
ZFH17,2016-11-25 09:00,25,117.8359,117.8438,117.7656,117.7891,6046
ZFH17,2016-11-25 09:30,25,117.7813,117.8125,117.7734,117.8047,2028
ZFH17,2016-11-25 10:00,25,117.8047,117.8203,117.7266,117.7344,6582
ZFH17,2016-11-25 10:30,25,117.7266,117.7578,117.7109,117.7109,4753
ZFH17,2016-11-25 11:00,25,117.7188,117.7813,117.6953,117.7656,6361
ZFH17,2016-11-25 11:30,25,117.7734,117.8281,117.7734,117.8203,2927
ZFH17,2016-11-25 12:00,25,117.8125,117.8672,117.8047,117.8594,1292
ZFH17,2016-11-27 17:00,28,117.9063,117.9297,117.8594,117.8672,247
ZFH17,2016-11-27 17:30,28,117.875,117.9531,117.875,117.9375,584
ZFH17,2016-11-27 18:00,28,117.9375,117.9453,117.8906,117.9297,1068
ZFH17,2016-11-27 18:30,28,117.9297,117.9766,117.9297,117.9609,1581
ZFH17,2016-11-27 19:00,28,117.9609,117.9766,117.9453,117.9766,1024
ZFH17,2016-11-27 19:30,28,117.9766,117.9922,117.9531,117.9844,1662
ZFH17,2016-11-27 20:00,28,117.9922,118.0234,117.9922,118.0156,2378
ZFH17,2016-11-27 20:30,28,118.0234,118.0469,118.0234,118.0313,878
ZFH17,2016-11-27 21:00,28,118.0234,118.0391,118.0156,118.0156,892
ZFH17,2016-11-27 21:30,28,118.0156,118.0313,118.0078,118.0156,729
ZFH17,2016-11-27 22:00,28,118.0156,118.0547,118,118.0469,844
ZFH17,2016-11-27 22:30,28,118.0469,118.0469,118.0313,118.0391,1186
ZFH17,2016-11-27 23:00,28,118.0391,118.0391,118.0234,118.0391,1312
ZFH17,2016-11-27 23:30,28,118.0391,118.0469,118.0156,118.0156,2680
ZFH17,2016-11-28 00:00,28,118.0078,118.0781,118.0078,118.0781,1617
ZFH17,2016-11-28 00:30,28,118.0781,118.0781,118.0391,118.0469,952
ZFH17,2016-11-28 01:00,28,118.0469,118.0469,118.0078,118.0156,1469
ZFH17,2016-11-28 01:30,28,118.0234,118.0469,117.9844,117.9922,2001
ZFH17,2016-11-28 02:00,28,117.9922,118.0234,117.9766,118.0156,4183
ZFH17,2016-11-28 02:30,28,118.0156,118.0313,117.9766,117.9922,4381
ZFH17,2016-11-28 03:00,28,117.9922,118.0469,117.9766,118.0391,2298
ZFH17,2016-11-28 03:30,28,118.0469,118.0625,118.0156,118.0156,5256
ZFH17,2016-11-28 04:00,28,118.0156,118.0234,117.9766,117.9922,864
ZFH17,2016-11-28 04:30,28,118,118.0234,117.9844,118,2005
ZFH17,2016-11-28 05:00,28,118,118.0078,117.9844,117.9922,931
ZFH17,2016-11-28 05:30,28,117.9844,118.0156,117.9766,117.9844,619
ZFH17,2016-11-28 06:00,28,117.9844,117.9844,117.9609,117.9688,1365
ZFH17,2016-11-28 06:30,28,117.9688,117.9766,117.9219,117.9688,3337
ZFH17,2016-11-28 07:00,28,117.9688,118.0547,117.9609,118.0078,9146
ZFH17,2016-11-28 07:30,28,118.0156,118.0547,117.9844,118.0156,6597
ZFH17,2016-11-28 08:00,28,118.0156,118.0234,117.9688,117.9922,5164
ZFH17,2016-11-28 08:30,28,117.9844,117.9922,117.9453,117.9609,8644
ZFH17,2016-11-28 09:00,28,117.9609,118.0156,117.8984,118,13236
ZFH17,2016-11-28 09:30,28,118.0078,118.0391,117.9844,118.0391,17137
ZFH17,2016-11-28 10:00,28,118.0313,118.0547,118.0156,118.0391,15868
ZFH17,2016-11-28 10:30,28,118.0313,118.0547,117.9844,117.9922,6917
ZFH17,2016-11-28 11:00,28,117.9844,118,117.9688,117.9922,7880
ZFH17,2016-11-28 11:30,28,117.9844,117.9922,117.9609,117.9844,10024
ZFH17,2016-11-28 12:00,28,117.9766,118,117.9766,117.9922,6179
ZFH17,2016-11-28 12:30,28,117.9922,118.0234,117.9844,118.0156,7078
ZFH17,2016-11-28 13:00,28,118.0234,118.0469,118.0078,118.0313,5444
ZFH17,2016-11-28 13:30,28,118.0234,118.0469,118.0078,118.0469,12559
ZFH17,2016-11-28 14:00,28,118.0469,118.0547,118.0234,118.0469,6174
ZFH17,2016-11-28 14:30,28,118.0469,118.1016,118.0469,118.0781,10135
ZFH17,2016-11-28 15:00,28,118.0859,118.1016,118.0703,118.0781,3159
ZFH17,2016-11-28 15:30,28,118.0781,118.1016,118.0703,118.1016,2360
ZFH17,2016-11-28 17:00,29,118.0469,118.1016,118.0469,118.1016,740
ZFH17,2016-11-28 17:30,29,118.1016,118.1094,118.0938,118.1094,736
ZFH17,2016-11-28 18:00,29,118.1172,118.1172,118.1016,118.1094,346
ZFH17,2016-11-28 18:30,29,118.1172,118.125,118.1094,118.1172,1464
ZFH17,2016-11-28 19:00,29,118.1172,118.1172,118.1016,118.1094,769
ZFH17,2016-11-28 19:30,29,118.1016,118.1094,118.0859,118.1094,819
ZFH17,2016-11-28 20:00,29,118.1016,118.1094,118.0781,118.1016,1690
ZFH17,2016-11-28 20:30,29,118.1016,118.1094,118.0938,118.0938,692
ZFH17,2016-11-28 21:00,29,118.1016,118.1016,118.0859,118.0859,816
ZFH17,2016-11-28 21:30,29,118.0859,118.0938,118.0859,118.0938,726
ZFH17,2016-11-28 22:00,29,118.0859,118.0938,118.0703,118.0859,1072
ZFH17,2016-11-28 22:30,29,118.0859,118.0938,118.0781,118.0938,532
ZFH17,2016-11-28 23:00,29,118.0938,118.0938,118.0859,118.0859,653
ZFH17,2016-11-28 23:30,29,118.0781,118.1094,118.0781,118.1094,357
ZFH17,2016-11-29 00:00,29,118.1016,118.1094,118.0938,118.0938,354
ZFH17,2016-11-29 00:30,29,118.0938,118.1094,118.0938,118.1016,587
ZFH17,2016-11-29 01:00,29,118.1016,118.1016,118.0703,118.0781,2524
ZFH17,2016-11-29 01:30,29,118.0703,118.0859,118.0391,118.0547,3386
ZFH17,2016-11-29 02:00,29,118.0547,118.0703,118.0156,118.0313,1309
ZFH17,2016-11-29 02:30,29,118.0313,118.0313,117.9922,118,3713
ZFH17,2016-11-29 03:00,29,118,118.0234,117.9922,118.0078,2710
ZFH17,2016-11-29 03:30,29,118.0078,118.0156,117.9922,118.0078,1918
ZFH17,2016-11-29 04:00,29,118.0078,118.0078,117.9922,117.9922,1538
ZFH17,2016-11-29 04:30,29,117.9844,118.0078,117.9766,117.9844,3037
ZFH17,2016-11-29 05:00,29,117.9922,118.0156,117.9844,118,1295
ZFH17,2016-11-29 05:30,29,117.9922,118.0234,117.9922,118.0156,4642
ZFH17,2016-11-29 06:00,29,118.0078,118.0313,117.9688,117.9766,8943
ZFH17,2016-11-29 06:30,29,117.9844,118.0234,117.9844,118.0234,6590
ZFH17,2016-11-29 07:00,29,118.0234,118.0313,117.9688,117.9766,7741
ZFH17,2016-11-29 07:30,29,117.9688,117.9766,117.8672,117.875,33254
ZFH17,2016-11-29 08:00,29,117.875,117.9453,117.875,117.9141,33093
ZFH17,2016-11-29 08:30,29,117.9141,117.9453,117.875,117.8984,22398
ZFH17,2016-11-29 09:00,29,117.9063,117.9297,117.8672,117.9063,13584
ZFH17,2016-11-29 09:30,29,117.9141,117.9453,117.8906,117.9219,15062
ZFH17,2016-11-29 10:00,29,117.9141,117.9453,117.8906,117.9297,12432
ZFH17,2016-11-29 10:30,29,117.9297,118,117.9141,118,13044
ZFH17,2016-11-29 11:00,29,118,118.0781,117.9922,118.0703,24134
ZFH17,2016-11-29 11:30,29,118.0703,118.0859,118.0391,118.0469,11011
ZFH17,2016-11-29 12:00,29,118.0391,118.0781,118.0391,118.0625,8577
ZFH17,2016-11-29 12:30,29,118.0625,118.0703,118.0313,118.0469,8175
ZFH17,2016-11-29 13:00,29,118.0469,118.0781,118.0234,118.0547,14301
ZFH17,2016-11-29 13:30,29,118.0547,118.1328,118.0469,118.1328,33253
ZFH17,2016-11-29 14:00,29,118.1328,118.1328,118.0859,118.1016,21276
ZFH17,2016-11-29 14:30,29,118.1016,118.125,118.1016,118.1016,8603
ZFH17,2016-11-29 15:00,29,118.1016,118.125,118.0938,118.125,4273
ZFH17,2016-11-29 15:30,29,118.1172,118.1406,118.1172,118.1406,4490
ZFH17,2016-11-29 17:00,30,118.1328,118.1328,118.0859,118.125,1678
ZFH17,2016-11-29 17:30,30,118.125,118.1406,118.1016,118.1016,1903
ZFH17,2016-11-29 18:00,30,118.1016,118.125,118.1016,118.1172,2037
ZFH17,2016-11-29 18:30,30,118.1172,118.1172,118.0781,118.1016,3854
ZFH17,2016-11-29 19:00,30,118.1016,118.1172,118.0938,118.1172,1688
ZFH17,2016-11-29 19:30,30,118.1172,118.1328,118.1094,118.1172,2489
ZFH17,2016-11-29 20:00,30,118.1172,118.1172,118.1016,118.1094,771
ZFH17,2016-11-29 20:30,30,118.1094,118.1172,118.1094,118.1094,1520
ZFH17,2016-11-29 21:00,30,118.1016,118.1094,118.0547,118.0703,4299
ZFH17,2016-11-29 21:30,30,118.0703,118.0859,118.0703,118.0703,1168
ZFH17,2016-11-29 22:00,30,118.0703,118.0859,118.0625,118.0703,1637
ZFH17,2016-11-29 22:30,30,118.0703,118.0859,118.0625,118.0781,1557
ZFH17,2016-11-29 23:00,30,118.0859,118.1094,118.0781,118.1094,3658
ZFH17,2016-11-29 23:30,30,118.1016,118.1328,118.1016,118.1328,2002
ZFH17,2016-11-30 00:00,30,118.125,118.125,118.1016,118.1016,885
ZFH17,2016-11-30 00:30,30,118.1016,118.125,118.0469,118.0469,3816
ZFH17,2016-11-30 01:00,30,118.0469,118.0625,118.0313,118.0547,4546
ZFH17,2016-11-30 01:30,30,118.0469,118.0859,118.0391,118.0859,4488
ZFH17,2016-11-30 02:00,30,118.0859,118.1016,118.0313,118.0547,6182
ZFH17,2016-11-30 02:30,30,118.0547,118.0703,117.9766,117.9844,12533
ZFH17,2016-11-30 03:00,30,117.9844,117.9922,117.9141,117.9375,12873
ZFH17,2016-11-30 03:30,30,117.9375,117.9609,117.9219,117.9297,5485
ZFH17,2016-11-30 04:00,30,117.9297,117.9766,117.9219,117.9688,8690
ZFH17,2016-11-30 04:30,30,117.9688,117.9688,117.8828,117.8984,12989
ZFH17,2016-11-30 05:00,30,117.8984,117.9063,117.8828,117.8984,6919
ZFH17,2016-11-30 05:30,30,117.8906,117.9141,117.8672,117.8672,7117
ZFH17,2016-11-30 06:00,30,117.8672,117.8828,117.7734,117.8281,33736
ZFH17,2016-11-30 06:30,30,117.8281,117.8594,117.7891,117.8438,27853
ZFH17,2016-11-30 07:00,30,117.8438,117.8906,117.7734,117.7734,59156
ZFH17,2016-11-30 07:30,30,117.7734,117.8594,117.7578,117.8203,70379
ZFH17,2016-11-30 08:00,30,117.8281,117.8281,117.6875,117.8203,103140
ZFH17,2016-11-30 08:30,30,117.8203,117.8516,117.75,117.8047,67556
ZFH17,2016-11-30 09:00,30,117.8047,117.8594,117.7734,117.8359,28726
ZFH17,2016-11-30 09:30,30,117.8281,117.9063,117.8281,117.8672,36130
ZFH17,2016-11-30 10:00,30,117.8672,117.875,117.7109,117.7578,57394
ZFH17,2016-11-30 10:30,30,117.7656,117.7891,117.7422,117.7734,27426
ZFH17,2016-11-30 11:00,30,117.7734,117.7969,117.75,117.7734,28289
ZFH17,2016-11-30 11:30,30,117.7813,117.8516,117.7734,117.8359,27164
ZFH17,2016-11-30 12:00,30,117.8438,117.8438,117.7891,117.8281,20860
ZFH17,2016-11-30 12:30,30,117.8281,117.8594,117.8125,117.8281,23214
ZFH17,2016-11-30 13:00,30,117.8281,117.8906,117.8281,117.8672,25972
ZFH17,2016-11-30 13:30,30,117.8672,117.9297,117.8125,117.8516,139387
ZFH17,2016-11-30 14:00,30,117.8516,117.9141,117.8359,117.8516,75338
ZFH17,2016-11-30 14:30,30,117.8516,117.8672,117.7656,117.7813,29623
ZFH17,2016-11-30 15:00,30,117.7813,117.8281,117.75,117.75,21410
ZFH17,2016-11-30 15:30,30,117.7578,117.7891,117.7578,117.7813,11994
ZFH17,2016-11-30 17:00,1,117.7969,117.7969,117.7578,117.7656,2138
ZFH17,2016-11-30 17:30,1,117.7656,117.7656,117.7188,117.7344,2891
ZFH17,2016-11-30 18:00,1,117.7422,117.8047,117.7266,117.7578,5031
ZFH17,2016-11-30 18:30,1,117.7578,117.7813,117.7422,117.7813,4202
ZFH17,2016-11-30 19:00,1,117.7734,117.7734,117.75,117.7656,2214
ZFH17,2016-11-30 19:30,1,117.7656,117.7656,117.7422,117.7656,2631
ZFH17,2016-11-30 20:00,1,117.7656,117.7734,117.7578,117.7578,1337
ZFH17,2016-11-30 20:30,1,117.7656,117.7656,117.75,117.75,2025
ZFH17,2016-11-30 21:00,1,117.75,117.7656,117.7422,117.7656,1125
ZFH17,2016-11-30 21:30,1,117.7656,117.7656,117.75,117.75,1004
ZFH17,2016-11-30 22:00,1,117.75,117.7656,117.7422,117.75,1774
ZFH17,2016-11-30 22:30,1,117.75,117.7578,117.7344,117.7578,2432
ZFH17,2016-11-30 23:00,1,117.7578,117.7578,117.7422,117.75,2313
ZFH17,2016-11-30 23:30,1,117.7578,117.7656,117.7422,117.75,1854
ZFH17,2016-12-01 00:00,1,117.7578,117.8125,117.75,117.8047,3405
ZFH17,2016-12-01 00:30,1,117.8047,117.8125,117.7656,117.7969,2199
ZFH17,2016-12-01 01:00,1,117.7891,117.8125,117.7578,117.7734,4209
ZFH17,2016-12-01 01:30,1,117.7734,117.7813,117.75,117.7578,2331
ZFH17,2016-12-01 02:00,1,117.7578,117.7734,117.7266,117.7422,10789
ZFH17,2016-12-01 02:30,1,117.7422,117.75,117.6406,117.6484,17404
ZFH17,2016-12-01 03:00,1,117.6484,117.6875,117.6328,117.6797,13875
ZFH17,2016-12-01 03:30,1,117.6797,117.7031,117.6484,117.6875,7696
ZFH17,2016-12-01 04:00,1,117.6875,117.7109,117.6641,117.7109,6422
ZFH17,2016-12-01 04:30,1,117.7109,117.7344,117.6563,117.6563,9823
ZFH17,2016-12-01 05:00,1,117.6563,117.6953,117.6484,117.6875,7249
ZFH17,2016-12-01 05:30,1,117.6953,117.6953,117.6563,117.6563,6133
ZFH17,2016-12-01 06:00,1,117.6563,117.7031,117.6484,117.6719,15241
ZFH17,2016-12-01 06:30,1,117.6719,117.6797,117.6406,117.6484,8473
ZFH17,2016-12-01 07:00,1,117.6484,117.7109,117.6406,117.6641,28492
ZFH17,2016-12-01 07:30,1,117.6641,117.7266,117.6484,117.6719,50657
ZFH17,2016-12-01 08:00,1,117.6719,117.6797,117.5,117.5156,107475
ZFH17,2016-12-01 08:30,1,117.5078,117.5703,117.4375,117.4609,79110
ZFH17,2016-12-01 09:00,1,117.4531,117.5938,117.4141,117.5703,83442
ZFH17,2016-12-01 09:30,1,117.5625,117.6406,117.5313,117.625,48460
ZFH17,2016-12-01 10:00,1,117.625,117.6328,117.4844,117.4922,44111
ZFH17,2016-12-01 10:30,1,117.4844,117.5469,117.4844,117.5,23210
ZFH17,2016-12-01 11:00,1,117.5,117.5156,117.4219,117.4375,26629
ZFH17,2016-12-01 11:30,1,117.4375,117.5,117.3672,117.4922,40790
ZFH17,2016-12-01 12:00,1,117.4844,117.5156,117.4688,117.4922,30547
ZFH17,2016-12-01 12:30,1,117.5,117.5703,117.4922,117.5625,22586
ZFH17,2016-12-01 13:00,1,117.5625,117.6094,117.5391,117.5938,19319
ZFH17,2016-12-01 13:30,1,117.5859,117.6016,117.5234,117.5625,54076
ZFH17,2016-12-01 14:00,1,117.5547,117.5703,117.5391,117.5391,23854
ZFH17,2016-12-01 14:30,1,117.5469,117.5781,117.5313,117.5469,16111
ZFH17,2016-12-01 15:00,1,117.5547,117.5703,117.5234,117.5391,14790
ZFH17,2016-12-01 15:30,1,117.5391,117.5391,117.5078,117.5313,10042
ZFH17,2016-12-01 17:00,2,117.5313,117.5703,117.5313,117.5547,2046
ZFH17,2016-12-01 17:30,2,117.5625,117.6172,117.5547,117.6094,1739
ZFH17,2016-12-01 18:00,2,117.6016,117.6172,117.5469,117.5781,4643
ZFH17,2016-12-01 18:30,2,117.5781,117.6094,117.5703,117.6016,1854
ZFH17,2016-12-01 19:00,2,117.6016,117.6094,117.5938,117.6016,1664
ZFH17,2016-12-01 19:30,2,117.6016,117.6172,117.5938,117.6094,1995
ZFH17,2016-12-01 20:00,2,117.6094,117.625,117.6094,117.6172,1045
ZFH17,2016-12-01 20:30,2,117.6094,117.6094,117.6016,117.6094,1823
ZFH17,2016-12-01 21:00,2,117.6094,117.6094,117.5938,117.6016,1729
ZFH17,2016-12-01 21:30,2,117.6094,117.625,117.6094,117.625,2011
ZFH17,2016-12-01 22:00,2,117.625,117.6641,117.625,117.6484,1901
ZFH17,2016-12-01 22:30,2,117.6484,117.6719,117.6406,117.6484,5062
ZFH17,2016-12-01 23:00,2,117.6484,117.6563,117.625,117.625,1867
ZFH17,2016-12-01 23:30,2,117.6328,117.6406,117.6172,117.625,2911
ZFH17,2016-12-02 00:00,2,117.6172,117.625,117.6094,117.6172,1707
ZFH17,2016-12-02 00:30,2,117.6172,117.625,117.5781,117.6094,1532
ZFH17,2016-12-02 01:00,2,117.6016,117.6406,117.5859,117.6172,3784
ZFH17,2016-12-02 01:30,2,117.6094,117.6328,117.5938,117.6172,4609
ZFH17,2016-12-02 02:00,2,117.625,117.6484,117.5781,117.6016,8502
ZFH17,2016-12-02 02:30,2,117.6016,117.6172,117.5781,117.6016,6229
ZFH17,2016-12-02 03:00,2,117.6016,117.6484,117.5781,117.6406,11995
ZFH17,2016-12-02 03:30,2,117.6406,117.6563,117.6328,117.6484,3683
ZFH17,2016-12-02 04:00,2,117.6406,117.6484,117.6094,117.6328,3103
ZFH17,2016-12-02 04:30,2,117.6328,117.6406,117.6016,117.6328,10982
ZFH17,2016-12-02 05:00,2,117.625,117.6563,117.6172,117.6406,8063
ZFH17,2016-12-02 05:30,2,117.6406,117.6797,117.625,117.6719,16650
ZFH17,2016-12-02 06:00,2,117.6719,117.6875,117.6406,117.6641,18658
ZFH17,2016-12-02 06:30,2,117.6563,117.6875,117.6484,117.6641,22974
ZFH17,2016-12-02 07:00,2,117.6641,117.7109,117.6484,117.6484,31178
ZFH17,2016-12-02 07:30,2,117.6563,117.8594,117.6484,117.7109,157036
ZFH17,2016-12-02 08:00,2,117.7031,117.7813,117.6953,117.7656,37749
ZFH17,2016-12-02 08:30,2,117.7656,117.8828,117.75,117.875,68158
ZFH17,2016-12-02 09:00,2,117.875,117.9766,117.875,117.9375,78552
ZFH17,2016-12-02 09:30,2,117.9375,117.9766,117.9219,117.9297,34560
ZFH17,2016-12-02 10:00,2,117.9297,117.9844,117.8984,117.9063,33189
ZFH17,2016-12-02 10:30,2,117.9063,117.9297,117.8828,117.9141,20278
ZFH17,2016-12-02 11:00,2,117.9063,117.9453,117.9063,117.9219,20250
ZFH17,2016-12-02 11:30,2,117.9219,117.9453,117.9141,117.9219,17871
ZFH17,2016-12-02 12:00,2,117.9219,117.9688,117.8984,117.9297,27239
ZFH17,2016-12-02 12:30,2,117.9375,117.9453,117.9219,117.9453,17985
ZFH17,2016-12-02 13:00,2,117.9375,117.9531,117.8984,117.9375,20655
ZFH17,2016-12-02 13:30,2,117.9375,117.9531,117.8984,117.9141,24158
ZFH17,2016-12-02 14:00,2,117.9141,117.9219,117.8828,117.8828,23881
ZFH17,2016-12-02 14:30,2,117.8828,117.9141,117.8438,117.9141,21963
ZFH17,2016-12-02 15:00,2,117.9063,117.9141,117.8828,117.8906,13293
ZFH17,2016-12-02 15:30,2,117.8906,117.9453,117.8828,117.9297,10461
ZFH17,2016-12-04 17:00,5,118.1406,118.1719,118.125,118.125,4606
ZFH17,2016-12-04 17:30,5,118.1328,118.1406,117.9922,118.0469,9505
ZFH17,2016-12-04 18:00,5,118.0469,118.1172,118.0391,118.0469,8806
ZFH17,2016-12-04 18:30,5,118.0469,118.0625,118.0078,118.0234,4408
ZFH17,2016-12-04 19:00,5,118.0234,118.0234,117.9453,117.9609,6521
ZFH17,2016-12-04 19:30,5,117.9609,117.9688,117.9063,117.9688,7869
ZFH17,2016-12-04 20:00,5,117.9609,117.9922,117.9531,117.9922,3845
ZFH17,2016-12-04 20:30,5,117.9922,118.0547,117.9922,118.0469,6796
ZFH17,2016-12-04 21:00,5,118.0391,118.0781,118.0234,118.0469,3778
ZFH17,2016-12-04 21:30,5,118.0391,118.0859,118.0313,118.0781,3161
ZFH17,2016-12-04 22:00,5,118.0859,118.0859,118.0469,118.0625,937
ZFH17,2016-12-04 22:30,5,118.0703,118.0859,118.0625,118.0703,1586
ZFH17,2016-12-04 23:00,5,118.0703,118.1016,118.0703,118.1016,2260
ZFH17,2016-12-04 23:30,5,118.0938,118.1094,118.0781,118.0938,2093
ZFH17,2016-12-05 00:00,5,118.0938,118.1172,118.0859,118.1094,2097
ZFH17,2016-12-05 00:30,5,118.1016,118.1094,118.0859,118.0859,3003
ZFH17,2016-12-05 01:00,5,118.0938,118.0938,117.9453,117.9531,12341
ZFH17,2016-12-05 01:30,5,117.9531,117.9531,117.8516,117.8672,14323
ZFH17,2016-12-05 02:00,5,117.8594,117.8828,117.8047,117.8203,17292
ZFH17,2016-12-05 02:30,5,117.8203,117.8672,117.8125,117.8281,11372
ZFH17,2016-12-05 03:00,5,117.8203,117.8594,117.8047,117.8594,5003
ZFH17,2016-12-05 03:30,5,117.8594,117.8594,117.8203,117.8438,5829
ZFH17,2016-12-05 04:00,5,117.8438,117.8594,117.8047,117.8516,6494
ZFH17,2016-12-05 04:30,5,117.8516,117.8672,117.8125,117.8281,7376
ZFH17,2016-12-05 05:00,5,117.8281,117.8516,117.7969,117.8125,7730
ZFH17,2016-12-05 05:30,5,117.8125,117.8281,117.7656,117.7891,12720
ZFH17,2016-12-05 06:00,5,117.7813,117.7969,117.75,117.7813,10719
ZFH17,2016-12-05 06:30,5,117.7813,117.8047,117.7656,117.7969,6927
ZFH17,2016-12-05 07:00,5,117.7969,117.8047,117.6953,117.7031,29256
ZFH17,2016-12-05 07:30,5,117.7109,117.7266,117.6641,117.6953,31293
ZFH17,2016-12-05 08:00,5,117.6953,117.7344,117.6875,117.6875,24488
ZFH17,2016-12-05 08:30,5,117.6875,117.7188,117.6641,117.6875,34868
ZFH17,2016-12-05 09:00,5,117.6797,117.6797,117.6016,117.6563,55907
ZFH17,2016-12-05 09:30,5,117.6563,117.7578,117.6406,117.7344,44578
ZFH17,2016-12-05 10:00,5,117.7266,117.8281,117.7266,117.8047,36002
ZFH17,2016-12-05 10:30,5,117.8047,117.8594,117.7891,117.8516,18788
ZFH17,2016-12-05 11:00,5,117.8438,117.8594,117.8047,117.8516,11983
ZFH17,2016-12-05 11:30,5,117.8516,117.9531,117.8516,117.9375,49688
ZFH17,2016-12-05 12:00,5,117.9375,117.9922,117.8828,117.8828,22260
ZFH17,2016-12-05 12:30,5,117.8828,117.9297,117.8516,117.9219,15135
ZFH17,2016-12-05 13:00,5,117.9141,117.9531,117.8047,117.8281,50504
ZFH17,2016-12-05 13:30,5,117.8281,117.8672,117.8125,117.8281,24725
ZFH17,2016-12-05 14:00,5,117.8281,117.8281,117.8047,117.8281,12951
ZFH17,2016-12-05 14:30,5,117.8281,117.8438,117.8047,117.8047,15698
ZFH17,2016-12-05 15:00,5,117.8125,117.8203,117.7734,117.7734,6895
ZFH17,2016-12-05 15:30,5,117.7813,117.8203,117.7656,117.8047,8298
ZFH17,2016-12-05 17:00,6,117.8281,117.8281,117.7969,117.8047,1003
ZFH17,2016-12-05 17:30,6,117.8125,117.8125,117.7891,117.8047,841
ZFH17,2016-12-05 18:00,6,117.8125,117.8438,117.7891,117.8359,2092
ZFH17,2016-12-05 18:30,6,117.8281,117.8672,117.8281,117.8594,1146
ZFH17,2016-12-05 19:00,6,117.8594,117.8906,117.8359,117.8594,3513
ZFH17,2016-12-05 19:30,6,117.8516,117.8672,117.8359,117.8672,1099
ZFH17,2016-12-05 20:00,6,117.8672,117.8906,117.8594,117.8594,1464
ZFH17,2016-12-05 20:30,6,117.8594,117.8906,117.8594,117.8828,245
ZFH17,2016-12-05 21:00,6,117.8828,117.9063,117.875,117.8906,569
ZFH17,2016-12-05 21:30,6,117.8984,117.9141,117.8438,117.8438,2513
ZFH17,2016-12-05 22:00,6,117.8516,117.8672,117.8516,117.8672,1295
ZFH17,2016-12-05 22:30,6,117.875,117.875,117.8359,117.8359,905
ZFH17,2016-12-05 23:00,6,117.8359,117.8359,117.8125,117.8203,1069
ZFH17,2016-12-05 23:30,6,117.8125,117.8359,117.8047,117.8047,2009
ZFH17,2016-12-06 00:00,6,117.8047,117.8281,117.7969,117.8047,2211
ZFH17,2016-12-06 00:30,6,117.8125,117.8359,117.8047,117.8203,1100
ZFH17,2016-12-06 01:00,6,117.8203,117.875,117.8125,117.875,2970
ZFH17,2016-12-06 01:30,6,117.875,117.8906,117.8359,117.8828,4990
ZFH17,2016-12-06 02:00,6,117.875,117.8984,117.8281,117.8828,11223
ZFH17,2016-12-06 02:30,6,117.8828,117.9063,117.875,117.8828,4288
ZFH17,2016-12-06 03:00,6,117.8828,117.8906,117.8594,117.8828,4787
ZFH17,2016-12-06 03:30,6,117.8828,117.8984,117.8438,117.8516,2177
ZFH17,2016-12-06 04:00,6,117.8438,117.8516,117.8203,117.8359,4769
ZFH17,2016-12-06 04:30,6,117.8438,117.8906,117.8438,117.8828,4066
ZFH17,2016-12-06 05:00,6,117.8828,117.9063,117.8516,117.8594,8440
ZFH17,2016-12-06 05:30,6,117.8516,117.8516,117.8125,117.8281,8347
ZFH17,2016-12-06 06:00,6,117.8281,117.8516,117.8281,117.8359,4714
ZFH17,2016-12-06 06:30,6,117.8359,117.8828,117.8203,117.8281,7847
ZFH17,2016-12-06 07:00,6,117.8203,117.9063,117.8203,117.8672,24027
ZFH17,2016-12-06 07:30,6,117.8672,117.8672,117.8047,117.8672,29466
ZFH17,2016-12-06 08:00,6,117.8672,117.8906,117.8359,117.8516,23612
ZFH17,2016-12-06 08:30,6,117.8594,117.9063,117.8438,117.8516,28157
ZFH17,2016-12-06 09:00,6,117.8438,117.9141,117.8047,117.9063,34431
ZFH17,2016-12-06 09:30,6,117.9063,117.9219,117.8516,117.8594,41888
ZFH17,2016-12-06 10:00,6,117.8516,117.8906,117.8281,117.8516,27857
ZFH17,2016-12-06 10:30,6,117.8516,117.875,117.8281,117.8359,14415
ZFH17,2016-12-06 11:00,6,117.8359,117.8438,117.8047,117.8203,19041
ZFH17,2016-12-06 11:30,6,117.8125,117.8594,117.8125,117.8438,13569
ZFH17,2016-12-06 12:00,6,117.8516,117.8516,117.8203,117.8438,10835
ZFH17,2016-12-06 12:30,6,117.8438,117.8594,117.8125,117.8203,8311
ZFH17,2016-12-06 13:00,6,117.8203,117.8594,117.8125,117.8594,11292
ZFH17,2016-12-06 13:30,6,117.8516,117.8906,117.8438,117.8594,16456
ZFH17,2016-12-06 14:00,6,117.8594,117.875,117.8516,117.8672,7378
ZFH17,2016-12-06 14:30,6,117.8672,117.8828,117.8594,117.8828,10114
ZFH17,2016-12-06 15:00,6,117.875,117.8828,117.8672,117.875,8170
ZFH17,2016-12-06 15:30,6,117.875,117.8906,117.8672,117.8828,13086
ZFH17,2016-12-06 17:00,7,117.8828,117.8906,117.8672,117.875,1199
ZFH17,2016-12-06 17:30,7,117.8828,117.8828,117.8594,117.8594,1302
ZFH17,2016-12-06 18:00,7,117.8594,117.8672,117.8438,117.8438,1348
ZFH17,2016-12-06 18:30,7,117.8516,117.875,117.8359,117.8438,2822
ZFH17,2016-12-06 19:00,7,117.8438,117.8594,117.8438,117.8516,348
ZFH17,2016-12-06 19:30,7,117.8594,117.875,117.8516,117.875,800
ZFH17,2016-12-06 20:00,7,117.875,117.8828,117.8672,117.875,148
ZFH17,2016-12-06 20:30,7,117.8672,117.8672,117.8516,117.8594,1199
ZFH17,2016-12-06 21:00,7,117.8594,117.875,117.8594,117.8594,1214
ZFH17,2016-12-06 21:30,7,117.8594,117.8672,117.8594,117.8672,160
ZFH17,2016-12-06 22:00,7,117.8672,117.8672,117.8516,117.8594,114
ZFH17,2016-12-06 22:30,7,117.8594,117.8594,117.8594,117.8594,741
ZFH17,2016-12-06 23:00,7,117.8594,117.8672,117.8516,117.8516,889
ZFH17,2016-12-06 23:30,7,117.8516,117.8594,117.8516,117.8516,599
ZFH17,2016-12-07 00:00,7,117.8594,117.8672,117.8516,117.8516,913
ZFH17,2016-12-07 00:30,7,117.8516,117.8516,117.8438,117.8516,1463
ZFH17,2016-12-07 01:00,7,117.8516,117.8672,117.8438,117.8516,3239
ZFH17,2016-12-07 01:30,7,117.8516,117.8828,117.8516,117.8672,3758
ZFH17,2016-12-07 02:00,7,117.8672,117.8906,117.8594,117.8828,4140
ZFH17,2016-12-07 02:30,7,117.8828,117.8906,117.8594,117.875,4277
ZFH17,2016-12-07 03:00,7,117.8672,117.9063,117.8672,117.8906,3962
ZFH17,2016-12-07 03:30,7,117.8906,117.9141,117.8672,117.9063,5916
ZFH17,2016-12-07 04:00,7,117.9063,117.9219,117.8906,117.9141,3059
ZFH17,2016-12-07 04:30,7,117.9141,117.9141,117.8906,117.8906,2950
ZFH17,2016-12-07 05:00,7,117.8906,117.9063,117.8828,117.8984,6582
ZFH17,2016-12-07 05:30,7,117.8984,117.9453,117.8984,117.9453,5370
ZFH17,2016-12-07 06:00,7,117.9453,117.9609,117.9375,117.9609,6195
ZFH17,2016-12-07 06:30,7,117.9531,117.9688,117.9453,117.9531,6187
ZFH17,2016-12-07 07:00,7,117.9531,117.9688,117.9141,117.9219,21339
ZFH17,2016-12-07 07:30,7,117.9219,117.9609,117.9141,117.9453,19095
ZFH17,2016-12-07 08:00,7,117.9453,117.9531,117.9297,117.9453,15350
ZFH17,2016-12-07 08:30,7,117.9453,117.9844,117.9375,117.9766,24940
ZFH17,2016-12-07 09:00,7,117.9766,118.0547,117.9766,118.0391,39763
ZFH17,2016-12-07 09:30,7,118.0391,118.0781,118.0313,118.0469,33144
ZFH17,2016-12-07 10:00,7,118.0469,118.0547,117.9844,117.9922,29192
ZFH17,2016-12-07 10:30,7,118,118.0625,117.9844,118.0547,21522
ZFH17,2016-12-07 11:00,7,118.0469,118.0547,118.0234,118.0391,17974
ZFH17,2016-12-07 11:30,7,118.0391,118.0469,118.0156,118.0391,11729
ZFH17,2016-12-07 12:00,7,118.0313,118.0703,118.0313,118.0625,21607
ZFH17,2016-12-07 12:30,7,118.0625,118.0781,118.0469,118.0703,16881
ZFH17,2016-12-07 13:00,7,118.0703,118.0859,118.0469,118.0703,12665
ZFH17,2016-12-07 13:30,7,118.0703,118.0781,118.0469,118.0703,17017
ZFH17,2016-12-07 14:00,7,118.0781,118.0938,118.0625,118.0859,13423
ZFH17,2016-12-07 14:30,7,118.0859,118.0938,118.0703,118.0781,7251
ZFH17,2016-12-07 15:00,7,118.0781,118.0859,118.0625,118.0625,8694
ZFH17,2016-12-07 15:30,7,118.0625,118.1094,118.0625,118.1094,11941
ZFH17,2016-12-07 17:00,8,118.1172,118.1172,118.0938,118.0938,657
ZFH17,2016-12-07 17:30,8,118.0859,118.0938,118.0781,118.0859,628
ZFH17,2016-12-07 18:00,8,118.0781,118.0938,118.0313,118.0391,3869
ZFH17,2016-12-07 18:30,8,118.0391,118.0547,118.0391,118.0469,1193
ZFH17,2016-12-07 19:00,8,118.0547,118.0703,118.0547,118.0703,1032
ZFH17,2016-12-07 19:30,8,118.0625,118.0938,118.0625,118.0859,2271
ZFH17,2016-12-07 20:00,8,118.0859,118.0938,118.0781,118.0859,2733
ZFH17,2016-12-07 20:30,8,118.0859,118.0938,118.0859,118.0938,637
ZFH17,2016-12-07 21:00,8,118.0938,118.1094,118.0938,118.1016,1789
ZFH17,2016-12-07 21:30,8,118.1016,118.1094,118.0859,118.0859,2077
ZFH17,2016-12-07 22:00,8,118.0859,118.0859,118.0703,118.0781,1423
ZFH17,2016-12-07 22:30,8,118.0781,118.0781,118.0703,118.0703,974
ZFH17,2016-12-07 23:00,8,118.0625,118.0859,118.0625,118.0781,1551
ZFH17,2016-12-07 23:30,8,118.0781,118.0859,118.0547,118.0625,770
ZFH17,2016-12-08 00:00,8,118.0625,118.0859,118.0625,118.0781,1337
ZFH17,2016-12-08 00:30,8,118.0703,118.0703,118.0469,118.0625,4021
ZFH17,2016-12-08 01:00,8,118.0625,118.0625,118.0391,118.0547,3493
ZFH17,2016-12-08 01:30,8,118.0547,118.0703,118.0469,118.0469,1577
ZFH17,2016-12-08 02:00,8,118.0469,118.0547,118.0234,118.0391,5340
ZFH17,2016-12-08 02:30,8,118.0391,118.0469,118.0156,118.0313,3471
ZFH17,2016-12-08 03:00,8,118.0234,118.0234,117.9766,117.9844,7717
ZFH17,2016-12-08 03:30,8,117.9844,117.9844,117.9453,117.9609,7495
ZFH17,2016-12-08 04:00,8,117.9688,117.9766,117.9219,117.9297,6618
ZFH17,2016-12-08 04:30,8,117.9219,117.9844,117.9141,117.9844,5736
ZFH17,2016-12-08 05:00,8,117.9844,117.9844,117.9453,117.9531,4300
ZFH17,2016-12-08 05:30,8,117.9453,117.9531,117.9219,117.9297,4690
ZFH17,2016-12-08 06:00,8,117.9297,117.9609,117.9141,117.9609,9767
ZFH17,2016-12-08 06:30,8,117.9688,117.9844,117.7656,117.8438,59856
ZFH17,2016-12-08 07:00,8,117.8438,117.9141,117.7891,117.8594,46017
ZFH17,2016-12-08 07:30,8,117.8672,117.9141,117.7891,117.8984,65835
ZFH17,2016-12-08 08:00,8,117.9063,118.0234,117.8906,117.9141,57889
ZFH17,2016-12-08 08:30,8,117.9219,117.9844,117.8438,117.9219,44920
ZFH17,2016-12-08 09:00,8,117.9219,117.9609,117.875,117.9063,27391
ZFH17,2016-12-08 09:30,8,117.9063,118,117.9063,117.9297,36647
ZFH17,2016-12-08 10:00,8,117.9297,117.9922,117.8984,117.9766,28406
ZFH17,2016-12-08 10:30,8,117.9766,117.9766,117.9297,117.9531,16344
ZFH17,2016-12-08 11:00,8,117.9453,117.9609,117.9297,117.9375,11560
ZFH17,2016-12-08 11:30,8,117.9375,117.9688,117.9297,117.9531,11149
ZFH17,2016-12-08 12:00,8,117.9531,117.9922,117.9531,117.9688,17435
ZFH17,2016-12-08 12:30,8,117.9688,118,117.9453,117.9609,14912
ZFH17,2016-12-08 13:00,8,117.9531,117.9766,117.9453,117.9609,15044
ZFH17,2016-12-08 13:30,8,117.9609,118.0234,117.9609,117.9844,34638
ZFH17,2016-12-08 14:00,8,117.9844,117.9922,117.9219,117.9219,38021
ZFH17,2016-12-08 14:30,8,117.9297,117.9453,117.9219,117.9375,15824
ZFH17,2016-12-08 15:00,8,117.9375,117.9453,117.8594,117.8906,30420
ZFH17,2016-12-08 15:30,8,117.8828,117.8984,117.8594,117.875,14081
ZFH17,2016-12-08 17:00,9,117.8906,117.8906,117.8594,117.8906,1234
ZFH17,2016-12-08 17:30,9,117.8906,117.9063,117.8828,117.8984,1273
ZFH17,2016-12-08 18:00,9,117.8984,117.9063,117.7891,117.8203,10108
ZFH17,2016-12-08 18:30,9,117.8125,117.8984,117.8047,117.8516,5976
ZFH17,2016-12-08 19:00,9,117.8516,117.8672,117.8281,117.8438,3151
ZFH17,2016-12-08 19:30,9,117.8438,117.8438,117.7734,117.7813,6499
ZFH17,2016-12-08 20:00,9,117.7813,117.8125,117.7813,117.8125,3561
ZFH17,2016-12-08 20:30,9,117.8125,117.8359,117.8047,117.8125,2665
ZFH17,2016-12-08 21:00,9,117.8125,117.8125,117.7734,117.7969,3248
ZFH17,2016-12-08 21:30,9,117.7969,117.8125,117.7813,117.8047,1372
ZFH17,2016-12-08 22:00,9,117.8047,117.8125,117.7969,117.8047,894
ZFH17,2016-12-08 22:30,9,117.8047,117.8047,117.7891,117.7969,1471
ZFH17,2016-12-08 23:00,9,117.7969,117.8359,117.7891,117.8359,1164
ZFH17,2016-12-08 23:30,9,117.8281,117.8281,117.7891,117.7969,1206
ZFH17,2016-12-09 00:00,9,117.7969,117.8281,117.7969,117.8203,1890
ZFH17,2016-12-09 00:30,9,117.8125,117.8125,117.7969,117.8047,2283
ZFH17,2016-12-09 01:00,9,117.8047,117.8594,117.7891,117.8594,8886
ZFH17,2016-12-09 01:30,9,117.8672,117.8672,117.8203,117.8438,3989
ZFH17,2016-12-09 02:00,9,117.8438,117.8906,117.8438,117.8672,6579
ZFH17,2016-12-09 02:30,9,117.8672,117.875,117.8359,117.8438,6087
ZFH17,2016-12-09 03:00,9,117.8438,117.875,117.8359,117.8516,5278
ZFH17,2016-12-09 03:30,9,117.8516,117.8516,117.7969,117.8281,8088
ZFH17,2016-12-09 04:00,9,117.8281,117.8281,117.7891,117.7969,6394
ZFH17,2016-12-09 04:30,9,117.7969,117.8438,117.7969,117.8281,5351
ZFH17,2016-12-09 05:00,9,117.8203,117.8438,117.8047,117.8203,7109
ZFH17,2016-12-09 05:30,9,117.8281,117.8438,117.7969,117.7969,7567
ZFH17,2016-12-09 06:00,9,117.7969,117.8359,117.7891,117.7969,17040
ZFH17,2016-12-09 06:30,9,117.7969,117.8359,117.7969,117.8203,12474
ZFH17,2016-12-09 07:00,9,117.8203,117.9922,117.8047,117.9766,55374
ZFH17,2016-12-09 07:30,9,117.9688,117.9766,117.8828,117.9141,39888
ZFH17,2016-12-09 08:00,9,117.9141,117.9688,117.9141,117.9688,30518
ZFH17,2016-12-09 08:30,9,117.9609,118.0078,117.9375,117.9453,30291
ZFH17,2016-12-09 09:00,9,117.9375,117.9609,117.8984,117.9141,52762
ZFH17,2016-12-09 09:30,9,117.9141,117.9375,117.8984,117.9141,28882
ZFH17,2016-12-09 10:00,9,117.9063,117.9453,117.8438,117.8438,37283
ZFH17,2016-12-09 10:30,9,117.8516,117.8516,117.7031,117.7188,62987
ZFH17,2016-12-09 11:00,9,117.7109,117.7188,117.6406,117.6797,46564
ZFH17,2016-12-09 11:30,9,117.6797,117.7422,117.6484,117.7422,27241
ZFH17,2016-12-09 12:00,9,117.7344,117.7656,117.7266,117.7344,20269
ZFH17,2016-12-09 12:30,9,117.7422,117.75,117.7109,117.7188,17471
ZFH17,2016-12-09 13:00,9,117.7109,117.7266,117.6719,117.6797,29631
ZFH17,2016-12-09 13:30,9,117.6875,117.7188,117.6328,117.7109,50420
ZFH17,2016-12-09 14:00,9,117.7109,117.7188,117.6563,117.6719,14043
ZFH17,2016-12-09 14:30,9,117.6719,117.6953,117.6563,117.6875,13742
ZFH17,2016-12-09 15:00,9,117.6875,117.7109,117.6641,117.6719,7674
ZFH17,2016-12-09 15:30,9,117.6719,117.6875,117.6563,117.6563,5891
ZFH17,2016-12-11 17:00,12,117.625,117.6328,117.5469,117.5547,7426
ZFH17,2016-12-11 17:30,12,117.5625,117.6016,117.5625,117.5781,4033
ZFH17,2016-12-11 18:00,12,117.5781,117.6016,117.5625,117.5938,5950
ZFH17,2016-12-11 18:30,12,117.5938,117.6016,117.5703,117.5781,4116
ZFH17,2016-12-11 19:00,12,117.5781,117.6016,117.5703,117.5859,4777
ZFH17,2016-12-11 19:30,12,117.5859,117.6172,117.5859,117.6016,3802
ZFH17,2016-12-11 20:00,12,117.5938,117.6172,117.5859,117.6094,5095
ZFH17,2016-12-11 20:30,12,117.6094,117.6172,117.5859,117.6172,4672
ZFH17,2016-12-11 21:00,12,117.6172,117.6406,117.5938,117.6016,3404
ZFH17,2016-12-11 21:30,12,117.5938,117.6016,117.5781,117.5938,1675
ZFH17,2016-12-11 22:00,12,117.5938,117.5938,117.5703,117.5859,2406
ZFH17,2016-12-11 22:30,12,117.5859,117.5938,117.5781,117.5938,1232
ZFH17,2016-12-11 23:00,12,117.5938,117.5938,117.5781,117.5781,1399
ZFH17,2016-12-11 23:30,12,117.5781,117.5859,117.5625,117.5781,1349
ZFH17,2016-12-12 00:00,12,117.5781,117.5859,117.5625,117.5703,1195
ZFH17,2016-12-12 00:30,12,117.5625,117.5703,117.5234,117.5313,2962
ZFH17,2016-12-12 01:00,12,117.5234,117.5469,117.5,117.5234,11090
ZFH17,2016-12-12 01:30,12,117.5234,117.5547,117.5078,117.5234,6359
ZFH17,2016-12-12 02:00,12,117.5313,117.5547,117.4531,117.4922,25012
ZFH17,2016-12-12 02:30,12,117.4922,117.5156,117.4844,117.4922,9783
ZFH17,2016-12-12 03:00,12,117.4922,117.625,117.4844,117.6016,15517
ZFH17,2016-12-12 03:30,12,117.6094,117.625,117.5469,117.5469,10048
ZFH17,2016-12-12 04:00,12,117.5547,117.5938,117.5469,117.5859,5159
ZFH17,2016-12-12 04:30,12,117.5859,117.5859,117.5391,117.5625,5279
ZFH17,2016-12-12 05:00,12,117.5625,117.5781,117.5469,117.5781,5323
ZFH17,2016-12-12 05:30,12,117.5781,117.5938,117.5547,117.5547,10187
ZFH17,2016-12-12 06:00,12,117.5625,117.5938,117.5469,117.5781,14399
ZFH17,2016-12-12 06:30,12,117.5781,117.6016,117.5313,117.5469,14628
ZFH17,2016-12-12 07:00,12,117.5469,117.6953,117.5391,117.6797,51187
ZFH17,2016-12-12 07:30,12,117.6797,117.6953,117.6406,117.6484,38127
ZFH17,2016-12-12 08:00,12,117.6563,117.6953,117.6406,117.6641,24122
ZFH17,2016-12-12 08:30,12,117.6641,117.6719,117.6016,117.6484,29787
ZFH17,2016-12-12 09:00,12,117.6484,117.6875,117.6406,117.6875,27174
ZFH17,2016-12-12 09:30,12,117.6797,117.6875,117.6406,117.6406,35342
ZFH17,2016-12-12 10:00,12,117.6406,117.6797,117.6406,117.6797,34514
ZFH17,2016-12-12 10:30,12,117.6719,117.7266,117.6328,117.7188,47649
ZFH17,2016-12-12 11:00,12,117.7109,117.7578,117.7109,117.75,25217
ZFH17,2016-12-12 11:30,12,117.7422,117.75,117.7109,117.7188,43720
ZFH17,2016-12-12 12:00,12,117.7188,117.8047,117.6641,117.7422,50585
ZFH17,2016-12-12 12:30,12,117.7344,117.75,117.6875,117.7031,29162
ZFH17,2016-12-12 13:00,12,117.7031,117.7031,117.6641,117.6953,17920
ZFH17,2016-12-12 13:30,12,117.6953,117.7344,117.6719,117.7266,43762
ZFH17,2016-12-12 14:00,12,117.7266,117.7266,117.6719,117.7031,24933
ZFH17,2016-12-12 14:30,12,117.7031,117.7188,117.6953,117.7031,9831
ZFH17,2016-12-12 15:00,12,117.7109,117.7188,117.6953,117.6953,5056
ZFH17,2016-12-12 15:30,12,117.6953,117.7266,117.6875,117.7188,6981
ZFH17,2016-12-12 17:00,13,117.7422,117.8203,117.7266,117.7969,5206
ZFH17,2016-12-12 17:30,13,117.7891,117.7969,117.7344,117.7422,3378
ZFH17,2016-12-12 18:00,13,117.75,117.8047,117.7422,117.7813,6257
ZFH17,2016-12-12 18:30,13,117.7734,117.7969,117.7578,117.7734,2180
ZFH17,2016-12-12 19:00,13,117.7734,117.7734,117.7344,117.75,1576
ZFH17,2016-12-12 19:30,13,117.75,117.7734,117.75,117.7656,2800
ZFH17,2016-12-12 20:00,13,117.7656,117.7734,117.75,117.75,1874
ZFH17,2016-12-12 20:30,13,117.75,117.7656,117.7422,117.7578,2029
ZFH17,2016-12-12 21:00,13,117.7656,117.7734,117.75,117.7656,1148
ZFH17,2016-12-12 21:30,13,117.7656,117.7813,117.7578,117.7656,1597
ZFH17,2016-12-12 22:00,13,117.7734,117.7969,117.7734,117.7813,1188
ZFH17,2016-12-12 22:30,13,117.7813,117.7813,117.7656,117.7734,903
ZFH17,2016-12-12 23:00,13,117.7734,117.7891,117.7578,117.7578,1493
ZFH17,2016-12-12 23:30,13,117.7578,117.7734,117.75,117.75,1139
ZFH17,2016-12-13 00:00,13,117.7422,117.75,117.6953,117.7422,3707
ZFH17,2016-12-13 00:30,13,117.7422,117.7578,117.7188,117.7422,1133
ZFH17,2016-12-13 01:00,13,117.7422,117.7891,117.7188,117.7734,4522
ZFH17,2016-12-13 01:30,13,117.7734,117.8047,117.7656,117.7656,4909
ZFH17,2016-12-13 02:00,13,117.7656,117.7969,117.7344,117.75,9742
ZFH17,2016-12-13 02:30,13,117.7422,117.7656,117.7266,117.7578,6627
ZFH17,2016-12-13 03:00,13,117.7578,117.7578,117.7344,117.75,6307
ZFH17,2016-12-13 03:30,13,117.75,117.7891,117.7422,117.7813,5630
ZFH17,2016-12-13 04:00,13,117.7734,117.7891,117.7578,117.7734,3665
ZFH17,2016-12-13 04:30,13,117.7734,117.7813,117.7422,117.7422,5314
ZFH17,2016-12-13 05:00,13,117.7422,117.7656,117.7344,117.7656,5753
ZFH17,2016-12-13 05:30,13,117.7578,117.7578,117.7109,117.7422,10550
ZFH17,2016-12-13 06:00,13,117.7422,117.7813,117.7422,117.7734,9145
ZFH17,2016-12-13 06:30,13,117.7734,117.7969,117.7656,117.7813,17112
ZFH17,2016-12-13 07:00,13,117.7813,117.8359,117.7734,117.8203,23869
ZFH17,2016-12-13 07:30,13,117.8125,117.8438,117.7891,117.8125,37908
ZFH17,2016-12-13 08:00,13,117.8125,117.8125,117.7031,117.7109,48758
ZFH17,2016-12-13 08:30,13,117.7188,117.75,117.6719,117.7031,50057
ZFH17,2016-12-13 09:00,13,117.7109,117.7109,117.6172,117.6719,78183
ZFH17,2016-12-13 09:30,13,117.6719,117.7266,117.6641,117.6719,41925
ZFH17,2016-12-13 10:00,13,117.6719,117.7188,117.6563,117.6875,29358
ZFH17,2016-12-13 10:30,13,117.6875,117.6953,117.6016,117.6094,35452
ZFH17,2016-12-13 11:00,13,117.6094,117.6328,117.5547,117.5938,34917
ZFH17,2016-12-13 11:30,13,117.5938,117.6172,117.5703,117.6016,30294
ZFH17,2016-12-13 12:00,13,117.6016,117.6953,117.5938,117.6484,39787
ZFH17,2016-12-13 12:30,13,117.6484,117.6484,117.5703,117.5859,25985
ZFH17,2016-12-13 13:00,13,117.5781,117.6016,117.5547,117.5781,33040
ZFH17,2016-12-13 13:30,13,117.5859,117.6094,117.5625,117.5938,38005
ZFH17,2016-12-13 14:00,13,117.5938,117.6172,117.5547,117.6094,28784
ZFH17,2016-12-13 14:30,13,117.6094,117.6406,117.6016,117.625,14765
ZFH17,2016-12-13 15:00,13,117.625,117.625,117.6016,117.6094,10877
ZFH17,2016-12-13 15:30,13,117.6172,117.6172,117.5859,117.5859,18571
ZFH17,2016-12-13 17:00,14,117.5938,117.6094,117.5781,117.6094,863
ZFH17,2016-12-13 17:30,14,117.6094,117.625,117.6016,117.625,1207
ZFH17,2016-12-13 18:00,14,117.6172,117.6484,117.6172,117.6484,2102
ZFH17,2016-12-13 18:30,14,117.6484,117.6563,117.5938,117.6094,3205
ZFH17,2016-12-13 19:00,14,117.6094,117.6406,117.6094,117.6406,2862
ZFH17,2016-12-13 19:30,14,117.6406,117.6641,117.6406,117.6641,1297
ZFH17,2016-12-13 20:00,14,117.6563,117.6875,117.6484,117.6875,2652
ZFH17,2016-12-13 20:30,14,117.6875,117.6875,117.6641,117.6641,2548
ZFH17,2016-12-13 21:00,14,117.6719,117.6719,117.6484,117.6563,1251
ZFH17,2016-12-13 21:30,14,117.6563,117.6563,117.6406,117.6406,2810
ZFH17,2016-12-13 22:00,14,117.6484,117.6563,117.6406,117.6484,1337
ZFH17,2016-12-13 22:30,14,117.6563,117.6563,117.6484,117.6484,473
ZFH17,2016-12-13 23:00,14,117.6406,117.6484,117.6406,117.6484,817
ZFH17,2016-12-13 23:30,14,117.6484,117.6484,117.6406,117.6406,946
ZFH17,2016-12-14 00:00,14,117.6406,117.6797,117.6406,117.6797,2221
ZFH17,2016-12-14 00:30,14,117.6797,117.7109,117.6641,117.6875,4833
ZFH17,2016-12-14 01:00,14,117.6875,117.7031,117.6641,117.6953,7417
ZFH17,2016-12-14 01:30,14,117.6953,117.7344,117.6875,117.7109,7108
ZFH17,2016-12-14 02:00,14,117.7109,117.7188,117.6875,117.6953,6955
ZFH17,2016-12-14 02:30,14,117.6953,117.7109,117.6797,117.6875,4072
ZFH17,2016-12-14 03:00,14,117.6875,117.7188,117.6875,117.6953,6717
ZFH17,2016-12-14 03:30,14,117.6953,117.7031,117.6719,117.6953,7197
ZFH17,2016-12-14 04:00,14,117.6953,117.7266,117.6875,117.7266,5497
ZFH17,2016-12-14 04:30,14,117.7344,117.7344,117.6797,117.6797,4088
ZFH17,2016-12-14 05:00,14,117.6875,117.7188,117.6875,117.7109,2940
ZFH17,2016-12-14 05:30,14,117.7031,117.7188,117.6953,117.7031,6364
ZFH17,2016-12-14 06:00,14,117.7031,117.7109,117.6875,117.6953,7512
ZFH17,2016-12-14 06:30,14,117.6953,117.7109,117.6875,117.6953,8583
ZFH17,2016-12-14 07:00,14,117.6953,117.7188,117.6797,117.6953,23771
ZFH17,2016-12-14 07:30,14,117.7109,117.7891,117.7031,117.7578,75165
ZFH17,2016-12-14 08:00,14,117.7578,117.7891,117.7344,117.7734,30285
ZFH17,2016-12-14 08:30,14,117.7734,117.7891,117.7422,117.7578,26920
ZFH17,2016-12-14 09:00,14,117.7656,117.7891,117.7266,117.75,25587
ZFH17,2016-12-14 09:30,14,117.7422,117.8125,117.7266,117.7422,31180
ZFH17,2016-12-14 10:00,14,117.75,117.7656,117.7422,117.75,18719
ZFH17,2016-12-14 10:30,14,117.75,117.7656,117.7266,117.75,14985
ZFH17,2016-12-14 11:00,14,117.7578,117.7734,117.7422,117.7578,17310
ZFH17,2016-12-14 11:30,14,117.7578,117.7734,117.7422,117.75,19181
ZFH17,2016-12-14 12:00,14,117.75,117.75,117.6953,117.7109,24897
ZFH17,2016-12-14 12:30,14,117.7109,117.7266,117.6719,117.6875,26575
ZFH17,2016-12-14 13:00,14,117.6875,117.6875,117.2031,117.2734,219330
ZFH17,2016-12-14 13:30,14,117.2656,117.3438,117.1328,117.1797,142972
ZFH17,2016-12-14 14:00,14,117.1797,117.2031,117.0313,117.0703,78350
ZFH17,2016-12-14 14:30,14,117.0703,117.0859,116.9453,116.9453,64044
ZFH17,2016-12-14 15:00,14,116.9453,116.9766,116.8984,116.9688,24316
ZFH17,2016-12-14 15:30,14,116.9766,117,116.8906,116.9141,24213
ZFH17,2016-12-14 17:00,15,116.9141,116.9609,116.8984,116.9531,6174
ZFH17,2016-12-14 17:30,15,116.9453,116.9609,116.9297,116.9297,4772
ZFH17,2016-12-14 18:00,15,116.9375,116.9375,116.875,116.8984,8594
ZFH17,2016-12-14 18:30,15,116.8984,116.8984,116.8672,116.8672,5684
ZFH17,2016-12-14 19:00,15,116.875,116.8828,116.8438,116.8672,7541
ZFH17,2016-12-14 19:30,15,116.8672,116.8672,116.8203,116.8438,5514
ZFH17,2016-12-14 20:00,15,116.8438,116.9063,116.8438,116.9063,5727
ZFH17,2016-12-14 20:30,15,116.9063,116.9453,116.8984,116.9297,4489
ZFH17,2016-12-14 21:00,15,116.9375,116.9375,116.8984,116.8984,2903
ZFH17,2016-12-14 21:30,15,116.8984,116.9375,116.8984,116.9375,2090
ZFH17,2016-12-14 22:00,15,116.9297,116.9375,116.8984,116.9063,2332
ZFH17,2016-12-14 22:30,15,116.8984,116.9297,116.8984,116.9297,1646
ZFH17,2016-12-14 23:00,15,116.9297,116.9297,116.9063,116.9219,1137
ZFH17,2016-12-14 23:30,15,116.9297,116.9453,116.9063,116.9141,4917
ZFH17,2016-12-15 00:00,15,116.9141,116.9297,116.9063,116.9219,3585
ZFH17,2016-12-15 00:30,15,116.9219,116.9297,116.9063,116.9219,4173
ZFH17,2016-12-15 01:00,15,116.9297,116.9297,116.8516,116.8516,15846
ZFH17,2016-12-15 01:30,15,116.8594,116.8594,116.7266,116.75,20156
ZFH17,2016-12-15 02:00,15,116.75,116.7656,116.6875,116.7188,22414
ZFH17,2016-12-15 02:30,15,116.7188,116.7969,116.7109,116.7969,20584
ZFH17,2016-12-15 03:00,15,116.7891,116.8125,116.7422,116.75,22063
ZFH17,2016-12-15 03:30,15,116.75,116.7891,116.7266,116.7656,20343
ZFH17,2016-12-15 04:00,15,116.7656,116.7656,116.6719,116.6797,16570
ZFH17,2016-12-15 04:30,15,116.6875,116.6953,116.5938,116.6172,25096
ZFH17,2016-12-15 05:00,15,116.6094,116.625,116.5469,116.5938,30372
ZFH17,2016-12-15 05:30,15,116.6016,116.6641,116.5781,116.6563,30069
ZFH17,2016-12-15 06:00,15,116.6563,116.7344,116.6406,116.7109,28686
ZFH17,2016-12-15 06:30,15,116.7188,116.75,116.6094,116.6094,42792
ZFH17,2016-12-15 07:00,15,116.6094,116.6484,116.5547,116.5938,91938
ZFH17,2016-12-15 07:30,15,116.6016,116.75,116.5781,116.7422,70331
ZFH17,2016-12-15 08:00,15,116.7422,116.8047,116.7266,116.8047,56087
ZFH17,2016-12-15 08:30,15,116.8047,116.8438,116.7734,116.8047,61963
ZFH17,2016-12-15 09:00,15,116.8047,116.8125,116.6953,116.7891,61636
ZFH17,2016-12-15 09:30,15,116.7813,116.8125,116.6719,116.6953,55949
ZFH17,2016-12-15 10:00,15,116.6875,116.6953,116.6016,116.6406,55908
ZFH17,2016-12-15 10:30,15,116.6406,116.6719,116.5703,116.6484,47781
ZFH17,2016-12-15 11:00,15,116.6406,116.7109,116.6328,116.6797,51972
ZFH17,2016-12-15 11:30,15,116.6797,116.7734,116.6797,116.7656,29988
ZFH17,2016-12-15 12:00,15,116.7656,116.7734,116.6875,116.6875,31214
ZFH17,2016-12-15 12:30,15,116.6797,116.7969,116.6719,116.7734,35931
ZFH17,2016-12-15 13:00,15,116.7734,116.7813,116.7188,116.7344,26257
ZFH17,2016-12-15 13:30,15,116.7344,116.8203,116.7344,116.7813,54957
ZFH17,2016-12-15 14:00,15,116.7734,116.7813,116.6641,116.6719,33587
ZFH17,2016-12-15 14:30,15,116.6719,116.6953,116.625,116.6484,26163
ZFH17,2016-12-15 15:00,15,116.6406,116.6875,116.6406,116.6406,12287
ZFH17,2016-12-15 15:30,15,116.6328,116.6797,116.6328,116.6719,11885
ZFH17,2016-12-15 17:00,16,116.6563,116.7031,116.6484,116.6719,2529
ZFH17,2016-12-15 17:30,16,116.6719,116.7188,116.6641,116.6641,2524
ZFH17,2016-12-15 18:00,16,116.6641,116.7109,116.6406,116.7031,5193
ZFH17,2016-12-15 18:30,16,116.7109,116.7813,116.6953,116.7266,6510
ZFH17,2016-12-15 19:00,16,116.7344,116.75,116.7188,116.7344,4577
ZFH17,2016-12-15 19:30,16,116.7344,116.7422,116.7031,116.7109,4132
ZFH17,2016-12-15 20:00,16,116.7109,116.7109,116.6719,116.6875,3495
ZFH17,2016-12-15 20:30,16,116.6875,116.7266,116.6875,116.7031,2501
ZFH17,2016-12-15 21:00,16,116.7031,116.7266,116.7031,116.7266,1306
ZFH17,2016-12-15 21:30,16,116.7266,116.7656,116.7266,116.7422,2309
ZFH17,2016-12-15 22:00,16,116.7422,116.7734,116.7344,116.75,2397
ZFH17,2016-12-15 22:30,16,116.75,116.7656,116.75,116.7578,760
ZFH17,2016-12-15 23:00,16,116.7578,116.7734,116.7422,116.7734,3253
ZFH17,2016-12-15 23:30,16,116.7656,116.7813,116.7578,116.7734,2287
ZFH17,2016-12-16 00:00,16,116.7734,116.7813,116.7578,116.7734,3362
ZFH17,2016-12-16 00:30,16,116.7734,116.7813,116.7656,116.7734,1053
ZFH17,2016-12-16 01:00,16,116.7734,116.7891,116.7344,116.7734,7661
ZFH17,2016-12-16 01:30,16,116.7734,116.7969,116.7578,116.7891,6502
ZFH17,2016-12-16 02:00,16,116.7891,116.8047,116.7344,116.7813,13455
ZFH17,2016-12-16 02:30,16,116.7813,116.8047,116.7656,116.7813,8566
ZFH17,2016-12-16 03:00,16,116.7813,116.7891,116.7344,116.7656,8440
ZFH17,2016-12-16 03:30,16,116.7656,116.8125,116.7656,116.7813,9878
ZFH17,2016-12-16 04:00,16,116.7813,116.7891,116.7422,116.7734,6665
ZFH17,2016-12-16 04:30,16,116.7813,116.7813,116.75,116.7734,6515
ZFH17,2016-12-16 05:00,16,116.7734,116.7969,116.7578,116.7656,8357
ZFH17,2016-12-16 05:30,16,116.7656,116.7969,116.7422,116.7891,11650
ZFH17,2016-12-16 06:00,16,116.7969,116.8047,116.7031,116.7188,18958
ZFH17,2016-12-16 06:30,16,116.7109,116.7578,116.7031,116.75,19187
ZFH17,2016-12-16 07:00,16,116.75,116.8047,116.7344,116.7578,35653
ZFH17,2016-12-16 07:30,16,116.7656,116.8203,116.7344,116.7969,38661
ZFH17,2016-12-16 08:00,16,116.7969,116.8203,116.7656,116.7813,42512
ZFH17,2016-12-16 08:30,16,116.7734,116.7969,116.7109,116.7734,53435
ZFH17,2016-12-16 09:00,16,116.7734,116.7813,116.7188,116.7266,27850
ZFH17,2016-12-16 09:30,16,116.7266,116.7656,116.6484,116.6641,64194
ZFH17,2016-12-16 10:00,16,116.6719,116.8906,116.6719,116.8906,77273
ZFH17,2016-12-16 10:30,16,116.8906,116.9688,116.8281,116.9063,79336
ZFH17,2016-12-16 11:00,16,116.9063,116.9688,116.8906,116.8984,41554
ZFH17,2016-12-16 11:30,16,116.8984,116.9609,116.8984,116.9375,31421
ZFH17,2016-12-16 12:00,16,116.9375,116.9453,116.8672,116.8984,15621
ZFH17,2016-12-16 12:30,16,116.8984,116.9219,116.875,116.8828,16805
ZFH17,2016-12-16 13:00,16,116.8828,116.8906,116.8438,116.8594,20738
ZFH17,2016-12-16 13:30,16,116.8594,116.8594,116.7656,116.8047,28491
ZFH17,2016-12-16 14:00,16,116.8047,116.8125,116.7734,116.7891,15513
ZFH17,2016-12-16 14:30,16,116.7891,116.7969,116.7656,116.7813,13619
ZFH17,2016-12-16 15:00,16,116.7813,116.7813,116.7656,116.7813,3304
ZFH17,2016-12-16 15:30,16,116.7813,116.7891,116.7422,116.7891,6041
ZFH17,2016-12-18 17:00,19,116.7969,116.8203,116.7734,116.8125,2029
ZFH17,2016-12-18 17:30,19,116.8125,116.8438,116.8047,116.8438,853
ZFH17,2016-12-18 18:00,19,116.8438,116.8594,116.8281,116.8516,3100
ZFH17,2016-12-18 18:30,19,116.8516,116.8906,116.8516,116.8594,3727
ZFH17,2016-12-18 19:00,19,116.8594,116.9375,116.8594,116.8906,6316
ZFH17,2016-12-18 19:30,19,116.8906,116.9063,116.8047,116.8359,3904
ZFH17,2016-12-18 20:00,19,116.8359,116.8672,116.8281,116.8359,1616
ZFH17,2016-12-18 20:30,19,116.8359,116.8438,116.8203,116.8438,1473
ZFH17,2016-12-18 21:00,19,116.8438,116.8516,116.8203,116.8281,761
ZFH17,2016-12-18 21:30,19,116.8281,116.8359,116.8047,116.8125,1912
ZFH17,2016-12-18 22:00,19,116.8125,116.8516,116.8047,116.8203,2579
ZFH17,2016-12-18 22:30,19,116.8203,116.8438,116.8203,116.8438,1475
ZFH17,2016-12-18 23:00,19,116.8438,116.8438,116.8359,116.8438,351
ZFH17,2016-12-18 23:30,19,116.8438,116.8516,116.8359,116.8438,857
ZFH17,2016-12-19 00:00,19,116.8516,116.8594,116.8359,116.8359,590
ZFH17,2016-12-19 00:30,19,116.8438,116.8828,116.8438,116.875,1697
ZFH17,2016-12-19 01:00,19,116.8828,116.9063,116.8672,116.8906,5483
ZFH17,2016-12-19 01:30,19,116.8828,116.8906,116.8438,116.8672,3508
ZFH17,2016-12-19 02:00,19,116.875,116.9063,116.8672,116.875,6890
ZFH17,2016-12-19 02:30,19,116.8672,116.8828,116.8281,116.8438,5876
ZFH17,2016-12-19 03:00,19,116.8438,116.875,116.8359,116.875,4977
ZFH17,2016-12-19 03:30,19,116.875,116.9141,116.8672,116.8828,8879
ZFH17,2016-12-19 04:00,19,116.8828,116.9141,116.8828,116.8906,5355
ZFH17,2016-12-19 04:30,19,116.8828,116.8906,116.8672,116.8828,2939
ZFH17,2016-12-19 05:00,19,116.8828,116.9141,116.875,116.9063,3945
ZFH17,2016-12-19 05:30,19,116.8984,116.9219,116.8984,116.8984,6155
ZFH17,2016-12-19 06:00,19,116.8984,116.9219,116.8906,116.8906,5135
ZFH17,2016-12-19 06:30,19,116.8906,116.9375,116.8906,116.9375,7169
ZFH17,2016-12-19 07:00,19,116.9375,117.0391,116.9297,117.0313,37005
ZFH17,2016-12-19 07:30,19,117.0313,117.0547,117.0078,117.0234,27651
ZFH17,2016-12-19 08:00,19,117.0234,117.0391,117,117.0156,28290
ZFH17,2016-12-19 08:30,19,117.0156,117.0547,117,117.0391,24802
ZFH17,2016-12-19 09:00,19,117.0391,117.0625,117.0156,117.0234,17751
ZFH17,2016-12-19 09:30,19,117.0234,117.0313,116.9922,117,21000
ZFH17,2016-12-19 10:00,19,117.0078,117.0625,117,117.0547,21181
ZFH17,2016-12-19 10:30,19,117.0625,117.0938,117.0469,117.0859,26346
ZFH17,2016-12-19 11:00,19,117.0859,117.0938,117.0625,117.0703,13849
ZFH17,2016-12-19 11:30,19,117.0625,117.0703,117.0391,117.0547,13447
ZFH17,2016-12-19 12:00,19,117.0625,117.0781,117.0469,117.0625,7311
ZFH17,2016-12-19 12:30,19,117.0703,117.0703,116.8516,116.9609,82331
ZFH17,2016-12-19 13:00,19,116.9609,116.9844,116.9297,116.9375,19049
ZFH17,2016-12-19 13:30,19,116.9375,117.0391,116.9219,117.0313,30316
ZFH17,2016-12-19 14:00,19,117.0313,117.0703,117.0078,117.0469,23194
ZFH17,2016-12-19 14:30,19,117.0469,117.0625,117.0391,117.0469,10811
ZFH17,2016-12-19 15:00,19,117.0391,117.0547,117.0391,117.0469,6392
ZFH17,2016-12-19 15:30,19,117.0469,117.0547,117.0234,117.0469,3472
ZFH17,2016-12-19 17:00,20,117.0313,117.0859,117.0313,117.0625,2056
ZFH17,2016-12-19 17:30,20,117.0625,117.0703,117.0547,117.0547,1260
ZFH17,2016-12-19 18:00,20,117.0547,117.0547,117.0078,117.0078,3605
ZFH17,2016-12-19 18:30,20,117.0156,117.0703,117.0156,117.0234,2913
ZFH17,2016-12-19 19:00,20,117.0313,117.0469,117.0234,117.0234,1690
ZFH17,2016-12-19 19:30,20,117.0234,117.0547,117.0234,117.0391,1603
ZFH17,2016-12-19 20:00,20,117.0391,117.0469,117.0234,117.0391,1700
ZFH17,2016-12-19 20:30,20,117.0391,117.0469,117.0234,117.0313,1288
ZFH17,2016-12-19 21:00,20,117.0391,117.0547,117.0156,117.0469,1718
ZFH17,2016-12-19 21:30,20,117.0391,117.0547,117.0234,117.0313,1706
ZFH17,2016-12-19 22:00,20,117.0313,117.0313,117.0156,117.0156,1405
ZFH17,2016-12-19 22:30,20,117.0156,117.0156,116.9453,116.9766,3423
ZFH17,2016-12-19 23:00,20,116.9766,117,116.9688,116.9922,2479
ZFH17,2016-12-19 23:30,20,116.9922,116.9922,116.9688,116.9844,734
ZFH17,2016-12-20 00:00,20,116.9844,116.9844,116.9453,116.9609,2864
ZFH17,2016-12-20 00:30,20,116.9609,116.9609,116.9063,116.9375,3424
ZFH17,2016-12-20 01:00,20,116.9297,116.9453,116.8984,116.9297,6751
ZFH17,2016-12-20 01:30,20,116.9297,116.9531,116.9141,116.9531,4095
ZFH17,2016-12-20 02:00,20,116.9531,116.9609,116.8516,116.8516,12042
ZFH17,2016-12-20 02:30,20,116.8594,116.8828,116.8359,116.8594,7236
ZFH17,2016-12-20 03:00,20,116.8594,116.8672,116.8281,116.8594,6925
ZFH17,2016-12-20 03:30,20,116.8516,116.8594,116.8281,116.8359,5583
ZFH17,2016-12-20 04:00,20,116.8359,116.8906,116.8203,116.875,6782
ZFH17,2016-12-20 04:30,20,116.875,116.9141,116.8672,116.9141,6307
ZFH17,2016-12-20 05:00,20,116.9063,116.9297,116.8984,116.9141,3899
ZFH17,2016-12-20 05:30,20,116.9141,116.9766,116.9141,116.9453,7370
ZFH17,2016-12-20 06:00,20,116.9453,116.9531,116.8984,116.9063,9426
ZFH17,2016-12-20 06:30,20,116.9063,116.9141,116.875,116.9063,10355
ZFH17,2016-12-20 07:00,20,116.9063,116.9297,116.8516,116.8516,24786
ZFH17,2016-12-20 07:30,20,116.8594,116.8984,116.8438,116.8516,22503
ZFH17,2016-12-20 08:00,20,116.8516,116.875,116.8359,116.8516,13267
ZFH17,2016-12-20 08:30,20,116.8516,116.8672,116.8438,116.8438,17778
ZFH17,2016-12-20 09:00,20,116.8438,116.875,116.8047,116.8594,23894
ZFH17,2016-12-20 09:30,20,116.8672,116.8828,116.8047,116.8359,16919
ZFH17,2016-12-20 10:00,20,116.8438,116.8672,116.8359,116.8438,13266
ZFH17,2016-12-20 10:30,20,116.8438,116.9531,116.8438,116.9375,21800
ZFH17,2016-12-20 11:00,20,116.9375,116.9531,116.9141,116.9297,12712
ZFH17,2016-12-20 11:30,20,116.9297,116.9922,116.9141,116.9766,11936
ZFH17,2016-12-20 12:00,20,116.9766,117,116.9531,116.9531,13697
ZFH17,2016-12-20 12:30,20,116.9531,116.9844,116.9375,116.9688,10028
ZFH17,2016-12-20 13:00,20,116.9688,116.9766,116.9531,116.9766,7594
ZFH17,2016-12-20 13:30,20,116.9766,116.9922,116.9375,116.9531,18884
ZFH17,2016-12-20 14:00,20,116.9531,116.9609,116.9375,116.9531,14158
ZFH17,2016-12-20 14:30,20,116.9531,116.9922,116.9453,116.9609,6403
ZFH17,2016-12-20 15:00,20,116.9531,116.9766,116.9531,116.9766,5364
ZFH17,2016-12-20 15:30,20,116.9766,116.9844,116.9609,116.9844,6561
ZFH17,2016-12-20 17:00,21,116.9922,117,116.9453,116.9453,1437
ZFH17,2016-12-20 17:30,21,116.9453,116.9609,116.9375,116.9531,516
ZFH17,2016-12-20 18:00,21,116.9609,116.9609,116.8984,116.9219,2819
ZFH17,2016-12-20 18:30,21,116.9219,116.9453,116.9141,116.9375,2920
ZFH17,2016-12-20 19:00,21,116.9375,116.9609,116.9141,116.9531,1829
ZFH17,2016-12-20 19:30,21,116.9531,116.9688,116.9453,116.9609,1209
ZFH17,2016-12-20 20:00,21,116.9609,117,116.9453,116.9922,1895
ZFH17,2016-12-20 20:30,21,116.9922,116.9922,116.9375,116.9453,1399
ZFH17,2016-12-20 21:00,21,116.9453,116.9453,116.9297,116.9453,1046
ZFH17,2016-12-20 21:30,21,116.9531,116.9609,116.9375,116.9609,1926
ZFH17,2016-12-20 22:00,21,116.9609,116.9844,116.9609,116.9844,1761
ZFH17,2016-12-20 22:30,21,116.9844,116.9922,116.9766,116.9844,643
ZFH17,2016-12-20 23:00,21,116.9844,117,116.9766,117,889
ZFH17,2016-12-20 23:30,21,117.0078,117.0234,116.9922,116.9922,806
ZFH17,2016-12-21 00:00,21,116.9922,117.0234,116.9844,117.0234,2069
ZFH17,2016-12-21 00:30,21,117.0234,117.0234,117.0078,117.0078,1320
ZFH17,2016-12-21 01:00,21,117,117.0156,116.9766,116.9922,2068
ZFH17,2016-12-21 01:30,21,116.9922,117.0078,116.9688,116.9844,3797
ZFH17,2016-12-21 02:00,21,116.9844,116.9922,116.9609,116.9766,3050
ZFH17,2016-12-21 02:30,21,116.9688,116.9844,116.9609,116.9766,3784
ZFH17,2016-12-21 03:00,21,116.9766,117,116.9766,116.9844,3873
ZFH17,2016-12-21 03:30,21,116.9844,117.0078,116.9766,116.9922,3177
ZFH17,2016-12-21 04:00,21,117,117.0078,116.9844,117.0078,3399
ZFH17,2016-12-21 04:30,21,117.0078,117.0234,116.9922,117.0078,2656
ZFH17,2016-12-21 05:00,21,117.0078,117.0156,116.9844,117.0156,3517
ZFH17,2016-12-21 05:30,21,117.0156,117.0156,116.9922,117,5906
ZFH17,2016-12-21 06:00,21,117,117.0234,116.9766,117,5743
ZFH17,2016-12-21 06:30,21,117,117.0313,116.9844,117.0234,5352
ZFH17,2016-12-21 07:00,21,117.0234,117.0234,116.9766,117,14865
ZFH17,2016-12-21 07:30,21,117,117.0625,116.9922,117.0469,22229
ZFH17,2016-12-21 08:00,21,117.0547,117.0859,117.0469,117.0781,19406
ZFH17,2016-12-21 08:30,21,117.0859,117.1016,117.0625,117.0781,19381
ZFH17,2016-12-21 09:00,21,117.0781,117.0859,117.0391,117.0703,22597
ZFH17,2016-12-21 09:30,21,117.0703,117.0859,117.0078,117.0078,29365
ZFH17,2016-12-21 10:00,21,117.0156,117.0625,117.0078,117.0313,17673
ZFH17,2016-12-21 10:30,21,117.0313,117.0469,117.0234,117.0391,10241
ZFH17,2016-12-21 11:00,21,117.0391,117.0703,117.0391,117.0625,10444
ZFH17,2016-12-21 11:30,21,117.0625,117.0859,117.0547,117.0703,17085
ZFH17,2016-12-21 12:00,21,117.0703,117.0781,117.0156,117.0234,14843
ZFH17,2016-12-21 12:30,21,117.0313,117.0469,117.0234,117.0469,9310
ZFH17,2016-12-21 13:00,21,117.0469,117.0469,117.0234,117.0391,5271
ZFH17,2016-12-21 13:30,21,117.0391,117.0547,117.0313,117.0469,10075
ZFH17,2016-12-21 14:00,21,117.0469,117.0703,117.0313,117.0391,11098
ZFH17,2016-12-21 14:30,21,117.0469,117.0547,117.0313,117.0547,11031
ZFH17,2016-12-21 15:00,21,117.0469,117.0625,117.0391,117.0547,5798
ZFH17,2016-12-21 15:30,21,117.0469,117.0859,117.0469,117.0781,4961
ZFH17,2016-12-21 17:00,22,117.0703,117.0859,117.0703,117.0781,494
ZFH17,2016-12-21 17:30,22,117.0703,117.0859,117.0703,117.0781,257
ZFH17,2016-12-21 18:00,22,117.0781,117.1016,117.0781,117.1016,525
ZFH17,2016-12-21 18:30,22,117.1016,117.1094,117.0938,117.1016,2218
ZFH17,2016-12-21 19:00,22,117.1016,117.1094,117.1016,117.1016,1105
ZFH17,2016-12-21 19:30,22,117.1016,117.1016,117.0781,117.0859,1679
ZFH17,2016-12-21 20:00,22,117.0859,117.0859,117.0781,117.0859,1077
ZFH17,2016-12-21 20:30,22,117.0781,117.0781,117.0703,117.0781,182
ZFH17,2016-12-21 21:00,22,117.0781,117.0938,117.0703,117.0781,487
ZFH17,2016-12-21 21:30,22,117.0781,117.0781,117.0625,117.0703,691
ZFH17,2016-12-21 22:00,22,117.0703,117.0781,117.0625,117.0703,602
ZFH17,2016-12-21 22:30,22,117.0703,117.0703,117.0547,117.0547,602
ZFH17,2016-12-21 23:00,22,117.0547,117.0625,117.0469,117.0469,776
ZFH17,2016-12-21 23:30,22,117.0469,117.0547,117.0469,117.0547,1078
ZFH17,2016-12-22 00:00,22,117.0469,117.0469,117.0313,117.0391,784
ZFH17,2016-12-22 00:30,22,117.0469,117.0547,117.0313,117.0547,1679
ZFH17,2016-12-22 01:00,22,117.0469,117.0781,117.0391,117.0703,3644
ZFH17,2016-12-22 01:30,22,117.0781,117.0859,117.0469,117.0625,4077
ZFH17,2016-12-22 02:00,22,117.0547,117.0625,117.0313,117.0469,3932
ZFH17,2016-12-22 02:30,22,117.0469,117.0781,117.0156,117.0625,5651
ZFH17,2016-12-22 03:00,22,117.0625,117.0703,117.0078,117.0156,4249
ZFH17,2016-12-22 03:30,22,117.0156,117.0313,117.0156,117.0234,1027
ZFH17,2016-12-22 04:00,22,117.0313,117.0469,117.0234,117.0234,1921
ZFH17,2016-12-22 04:30,22,117.0234,117.0313,117,117.0234,3296
ZFH17,2016-12-22 05:00,22,117.0234,117.0391,117.0156,117.0234,3449
ZFH17,2016-12-22 05:30,22,117.0234,117.0234,116.9922,117,7015
ZFH17,2016-12-22 06:00,22,116.9922,117.0156,116.9844,117,7732
ZFH17,2016-12-22 06:30,22,117.0078,117.0469,116.9844,117.0234,6490
ZFH17,2016-12-22 07:00,22,117.0234,117.0391,116.9922,117.0156,11897
ZFH17,2016-12-22 07:30,22,117.0156,117.0234,116.8828,116.8906,47810
ZFH17,2016-12-22 08:00,22,116.8906,116.9531,116.8828,116.9297,18500
ZFH17,2016-12-22 08:30,22,116.9297,116.9688,116.8984,116.9453,22191
ZFH17,2016-12-22 09:00,22,116.9453,117.0391,116.9453,117.0078,32364
ZFH17,2016-12-22 09:30,22,117.0078,117.0313,116.9766,117.0078,17648
ZFH17,2016-12-22 10:00,22,117,117.0391,116.9922,117.0313,12975
ZFH17,2016-12-22 10:30,22,117.0313,117.0547,117.0156,117.0234,14879
ZFH17,2016-12-22 11:00,22,117.0234,117.0234,116.9688,116.9766,9878
ZFH17,2016-12-22 11:30,22,116.9766,117.0156,116.9609,117,23203
ZFH17,2016-12-22 12:00,22,116.9922,117.0391,116.9922,117.0156,21174
ZFH17,2016-12-22 12:30,22,117.0156,117.0234,116.9844,116.9922,10440
ZFH17,2016-12-22 13:00,22,116.9922,117.0313,116.9766,117.0313,9544
ZFH17,2016-12-22 13:30,22,117.0234,117.0313,117,117.0234,12103
ZFH17,2016-12-22 14:00,22,117.0234,117.0547,117,117.0156,14586
ZFH17,2016-12-22 14:30,22,117.0078,117.0078,116.9766,116.9922,9325
ZFH17,2016-12-22 15:00,22,117,117.0156,116.9844,117.0078,6147
ZFH17,2016-12-22 15:30,22,117.0078,117.0156,116.9922,117,3060
ZFH17,2016-12-22 17:00,23,117.0078,117.0156,116.9688,116.9688,669
ZFH17,2016-12-22 17:30,23,116.9688,117,116.9688,116.9922,598
ZFH17,2016-12-22 18:00,23,116.9922,117,116.9844,117,394
ZFH17,2016-12-22 18:30,23,117,117.0078,116.9688,116.9688,961
ZFH17,2016-12-22 19:00,23,116.9766,116.9766,116.9688,116.9688,468
ZFH17,2016-12-22 19:30,23,116.9609,116.9766,116.9531,116.9688,1033
ZFH17,2016-12-22 20:00,23,116.9688,116.9844,116.9609,116.9766,184
ZFH17,2016-12-22 20:30,23,116.9844,116.9844,116.9766,116.9766,112
ZFH17,2016-12-22 21:00,23,116.9766,116.9922,116.9766,116.9922,232
ZFH17,2016-12-22 21:30,23,116.9922,116.9922,116.9844,116.9844,158
ZFH17,2016-12-22 22:00,23,116.9844,116.9844,116.9766,116.9766,377
ZFH17,2016-12-22 22:30,23,116.9844,116.9922,116.9844,116.9844,40
ZFH17,2016-12-22 23:00,23,116.9844,116.9844,116.9844,116.9844,92
ZFH17,2016-12-22 23:30,23,116.9844,116.9844,116.9844,116.9844,100
ZFH17,2016-12-23 00:00,23,116.9844,116.9922,116.9766,116.9922,44
ZFH17,2016-12-23 00:30,23,116.9922,116.9922,116.9844,116.9922,169
ZFH17,2016-12-23 01:00,23,116.9922,116.9922,116.9766,116.9844,1958
ZFH17,2016-12-23 01:30,23,116.9844,116.9922,116.9766,116.9922,1828
ZFH17,2016-12-23 02:00,23,116.9922,117.0078,116.9766,117,3484
ZFH17,2016-12-23 02:30,23,117,117.0156,116.9922,117,1128
ZFH17,2016-12-23 03:00,23,117.0078,117.0234,117,117.0156,3404
ZFH17,2016-12-23 03:30,23,117.0156,117.0313,117.0078,117.0313,1890
ZFH17,2016-12-23 04:00,23,117.0313,117.0391,117.0234,117.0391,2144
ZFH17,2016-12-23 04:30,23,117.0391,117.0391,117.0234,117.0313,1793
ZFH17,2016-12-23 05:00,23,117.0313,117.0703,117.0313,117.0703,3488
ZFH17,2016-12-23 05:30,23,117.0703,117.0703,117.0391,117.0469,2646
ZFH17,2016-12-23 06:00,23,117.0469,117.0703,117.0469,117.0547,3205
ZFH17,2016-12-23 06:30,23,117.0547,117.0781,117.0469,117.0547,8791
ZFH17,2016-12-23 07:00,23,117.0547,117.0703,117.0469,117.0703,8859
ZFH17,2016-12-23 07:30,23,117.0703,117.0781,117.0547,117.0781,10948
ZFH17,2016-12-23 08:00,23,117.0703,117.1016,117.0703,117.0938,16725
ZFH17,2016-12-23 08:30,23,117.1016,117.1016,117.0703,117.0703,14080
ZFH17,2016-12-23 09:00,23,117.0703,117.1172,117.0547,117.1094,14903
ZFH17,2016-12-23 09:30,23,117.1016,117.1172,117.0781,117.0938,13974
ZFH17,2016-12-23 10:00,23,117.0859,117.1094,117.0625,117.1016,16514
ZFH17,2016-12-23 10:30,23,117.1016,117.1328,117.0703,117.0859,10491
ZFH17,2016-12-23 11:00,23,117.0938,117.1172,117.0859,117.1094,11567
ZFH17,2016-12-23 11:30,23,117.1016,117.1094,117.0703,117.0781,6323
ZFH17,2016-12-23 12:00,23,117.0859,117.0938,117.0703,117.0703,5679
ZFH17,2016-12-23 12:30,23,117.0781,117.0859,117.0703,117.0859,3349
ZFH17,2016-12-23 13:00,23,117.0781,117.0859,117.0703,117.0859,835
ZFH17,2016-12-23 13:30,23,117.0859,117.1016,117.0781,117.1016,1580
ZFH17,2016-12-23 14:00,23,117.1016,117.1016,117.0859,117.0938,800
ZFH17,2016-12-23 14:30,23,117.0938,117.1094,117.0938,117.1016,1701
ZFH17,2016-12-23 15:00,23,117.1016,117.1094,117.0859,117.0859,1409
ZFH17,2016-12-23 15:30,23,117.0938,117.1016,117.0859,117.0859,542
ZFH17,2016-12-26 17:00,27,117.0781,117.0938,117.0469,117.0625,391
ZFH17,2016-12-26 17:30,27,117.0625,117.0625,117.0469,117.0547,591
ZFH17,2016-12-26 18:00,27,117.0625,117.0625,117.0391,117.0547,877
ZFH17,2016-12-26 18:30,27,117.0547,117.0625,117.0234,117.0313,1053
ZFH17,2016-12-26 19:00,27,117.0313,117.0391,116.9922,117,2270
ZFH17,2016-12-26 19:30,27,117,117.0156,116.9844,117.0078,1606
ZFH17,2016-12-26 20:00,27,117,117.0078,116.9922,117,342
ZFH17,2016-12-26 20:30,27,117,117,116.9922,116.9922,288
ZFH17,2016-12-26 21:00,27,116.9922,116.9922,116.9688,116.9844,987
ZFH17,2016-12-26 21:30,27,116.9844,117,116.9766,117,661
ZFH17,2016-12-26 22:00,27,117,117.0078,117,117,389
ZFH17,2016-12-26 22:30,27,117,117.0156,117,117.0078,321
ZFH17,2016-12-26 23:00,27,117.0078,117.0156,117.0078,117.0078,40
ZFH17,2016-12-26 23:30,27,117.0078,117.0234,117.0078,117.0234,398
ZFH17,2016-12-27 00:00,27,117.0156,117.0234,117,117.0078,935
ZFH17,2016-12-27 00:30,27,117.0078,117.0234,117.0078,117.0078,1348
ZFH17,2016-12-27 01:00,27,117.0078,117.0234,117,117,1803
ZFH17,2016-12-27 01:30,27,117,117.0313,117,117.0078,1009
ZFH17,2016-12-27 02:00,27,117.0156,117.0391,117.0078,117.0234,610
ZFH17,2016-12-27 02:30,27,117.0234,117.0313,117.0078,117.0078,513
ZFH17,2016-12-27 03:00,27,117.0078,117.0156,117,117,653
ZFH17,2016-12-27 03:30,27,117,117.0156,117,117,446
ZFH17,2016-12-27 04:00,27,117,117.0234,116.9922,117.0156,796
ZFH17,2016-12-27 04:30,27,117.0156,117.0234,117.0078,117.0234,343
ZFH17,2016-12-27 05:00,27,117.0234,117.0234,116.9922,117.0078,2204
ZFH17,2016-12-27 05:30,27,117,117.0234,116.9922,117.0234,2621
ZFH17,2016-12-27 06:00,27,117.0234,117.0313,117,117.0078,4369
ZFH17,2016-12-27 06:30,27,117.0156,117.0391,117.0156,117.0234,4075
ZFH17,2016-12-27 07:00,27,117.0234,117.0391,116.9766,116.9844,10995
ZFH17,2016-12-27 07:30,27,116.9844,117.0078,116.9688,116.9766,8157
ZFH17,2016-12-27 08:00,27,116.9844,116.9922,116.9531,116.9688,13123
ZFH17,2016-12-27 08:30,27,116.9688,117,116.9688,116.9922,7683
ZFH17,2016-12-27 09:00,27,116.9922,117,116.9688,116.9844,8877
ZFH17,2016-12-27 09:30,27,116.9844,116.9922,116.9609,116.9609,6013
ZFH17,2016-12-27 10:00,27,116.9609,116.9844,116.9531,116.9688,8865
ZFH17,2016-12-27 10:30,27,116.9688,116.9766,116.9453,116.9609,8894
ZFH17,2016-12-27 11:00,27,116.9531,116.9922,116.9531,116.9922,6668
ZFH17,2016-12-27 11:30,27,116.9922,116.9922,116.9688,116.9688,5636
ZFH17,2016-12-27 12:00,27,116.9688,116.9766,116.9453,116.9453,9500
ZFH17,2016-12-27 12:30,27,116.9453,116.9531,116.9375,116.9453,3922
ZFH17,2016-12-27 13:00,27,116.9531,116.9688,116.9453,116.9609,6427
ZFH17,2016-12-27 13:30,27,116.9609,116.9844,116.9453,116.9766,11627
ZFH17,2016-12-27 14:00,27,116.9766,116.9844,116.9609,116.9688,3970
ZFH17,2016-12-27 14:30,27,116.9609,116.9766,116.9531,116.9609,8512
ZFH17,2016-12-27 15:00,27,116.9688,116.9844,116.9609,116.9688,2085
ZFH17,2016-12-27 15:30,27,116.9766,116.9844,116.9609,116.9688,3008
ZFH17,2016-12-27 17:00,28,116.9531,116.9609,116.9453,116.9453,745
ZFH17,2016-12-27 17:30,28,116.9453,116.9609,116.9375,116.9609,470
ZFH17,2016-12-27 18:00,28,116.9609,116.9844,116.9531,116.9688,2440
ZFH17,2016-12-27 18:30,28,116.9688,116.9844,116.9531,116.9609,1074
ZFH17,2016-12-27 19:00,28,116.9688,116.9844,116.9609,116.9766,922
ZFH17,2016-12-27 19:30,28,116.9688,116.9766,116.9609,116.9766,789
ZFH17,2016-12-27 20:00,28,116.9766,116.9844,116.9688,116.9844,665
ZFH17,2016-12-27 20:30,28,116.9844,116.9844,116.9688,116.9844,392
ZFH17,2016-12-27 21:00,28,116.9844,116.9844,116.9844,116.9844,251
ZFH17,2016-12-27 21:30,28,116.9844,116.9844,116.9688,116.9766,553
ZFH17,2016-12-27 22:00,28,116.9766,116.9844,116.9766,116.9766,453
ZFH17,2016-12-27 22:30,28,116.9766,116.9922,116.9766,116.9922,418
ZFH17,2016-12-27 23:00,28,116.9844,116.9922,116.9766,116.9766,283
ZFH17,2016-12-27 23:30,28,116.9766,116.9922,116.9766,116.9922,398
ZFH17,2016-12-28 00:00,28,116.9922,116.9922,116.9688,116.9844,751
ZFH17,2016-12-28 00:30,28,116.9766,116.9844,116.9688,116.9766,665
ZFH17,2016-12-28 01:00,28,116.9766,116.9844,116.9688,116.9766,2535
ZFH17,2016-12-28 01:30,28,116.9766,116.9844,116.9609,116.9766,1238
ZFH17,2016-12-28 02:00,28,116.9844,117,116.9766,116.9844,6673
ZFH17,2016-12-28 02:30,28,116.9922,117,116.9844,116.9844,3069
ZFH17,2016-12-28 03:00,28,116.9766,116.9922,116.9688,116.9766,3731
ZFH17,2016-12-28 03:30,28,116.9766,116.9766,116.9453,116.9531,3752
ZFH17,2016-12-28 04:00,28,116.9531,116.9688,116.9531,116.9609,1077
ZFH17,2016-12-28 04:30,28,116.9688,116.9688,116.9531,116.9609,2040
ZFH17,2016-12-28 05:00,28,116.9609,116.9688,116.9453,116.9453,3073
ZFH17,2016-12-28 05:30,28,116.9453,116.9766,116.9453,116.9766,2786
ZFH17,2016-12-28 06:00,28,116.9766,116.9766,116.9375,116.9375,4000
ZFH17,2016-12-28 06:30,28,116.9453,116.9453,116.9219,116.9375,6328
ZFH17,2016-12-28 07:00,28,116.9375,116.9766,116.9375,116.9766,13101
ZFH17,2016-12-28 07:30,28,116.9688,116.9766,116.9609,116.9688,6349
ZFH17,2016-12-28 08:00,28,116.9688,116.9688,116.9453,116.9453,18054
ZFH17,2016-12-28 08:30,28,116.9453,116.9766,116.9297,116.9688,33634
ZFH17,2016-12-28 09:00,28,116.9688,116.9844,116.9531,116.9609,15768
ZFH17,2016-12-28 09:30,28,116.9609,116.9922,116.9609,116.9688,12246
ZFH17,2016-12-28 10:00,28,116.9766,117,116.9688,117,17471
ZFH17,2016-12-28 10:30,28,116.9922,117.0078,116.9844,117.0078,13620
ZFH17,2016-12-28 11:00,28,117,117.0156,116.9844,116.9922,11840
ZFH17,2016-12-28 11:30,28,117,117.0078,116.9922,117,17613
ZFH17,2016-12-28 12:00,28,117,117.1797,117,117.1563,63351
ZFH17,2016-12-28 12:30,28,117.1641,117.2344,117.1484,117.2188,35285
ZFH17,2016-12-28 13:00,28,117.2188,117.2734,117.2109,117.2578,32070
ZFH17,2016-12-28 13:30,28,117.2578,117.2734,117.2188,117.2578,41443
ZFH17,2016-12-28 14:00,28,117.25,117.2656,117.2344,117.2422,22915
ZFH17,2016-12-28 14:30,28,117.2422,117.2578,117.2344,117.25,22276
ZFH17,2016-12-28 15:00,28,117.2422,117.2578,117.2344,117.25,6532
ZFH17,2016-12-28 15:30,28,117.25,117.2656,117.2422,117.2656,4804
ZFH17,2016-12-28 17:00,29,117.2734,117.2891,117.2578,117.2813,1436
ZFH17,2016-12-28 17:30,29,117.2734,117.2813,117.25,117.2578,1436
ZFH17,2016-12-28 18:00,29,117.2578,117.2813,117.2578,117.2656,3545
ZFH17,2016-12-28 18:30,29,117.2656,117.3047,117.2578,117.2891,4366
ZFH17,2016-12-28 19:00,29,117.2891,117.3125,117.2813,117.3047,4767
ZFH17,2016-12-28 19:30,29,117.3047,117.3281,117.2891,117.3281,2547
ZFH17,2016-12-28 20:00,29,117.3203,117.3281,117.3125,117.3203,1074
ZFH17,2016-12-28 20:30,29,117.3203,117.3203,117.3047,117.3125,894
ZFH17,2016-12-28 21:00,29,117.3125,117.3438,117.3125,117.3281,3078
ZFH17,2016-12-28 21:30,29,117.3359,117.375,117.3281,117.375,4963
ZFH17,2016-12-28 22:00,29,117.3828,117.4063,117.375,117.3828,7176
ZFH17,2016-12-28 22:30,29,117.3828,117.3906,117.3672,117.375,2606
ZFH17,2016-12-28 23:00,29,117.3672,117.3828,117.3672,117.375,1233
ZFH17,2016-12-28 23:30,29,117.375,117.375,117.3672,117.375,256
ZFH17,2016-12-29 00:00,29,117.375,117.4063,117.375,117.4063,1977
ZFH17,2016-12-29 00:30,29,117.4063,117.4063,117.3672,117.3672,3834
ZFH17,2016-12-29 01:00,29,117.3672,117.3906,117.3438,117.3594,8261
ZFH17,2016-12-29 01:30,29,117.3594,117.3828,117.3594,117.375,3165
ZFH17,2016-12-29 02:00,29,117.375,117.3984,117.3594,117.375,8899
ZFH17,2016-12-29 02:30,29,117.375,117.3984,117.3672,117.3906,2631
ZFH17,2016-12-29 03:00,29,117.3828,117.4219,117.3672,117.4141,6992
ZFH17,2016-12-29 03:30,29,117.4063,117.4453,117.3984,117.4375,5848
ZFH17,2016-12-29 04:00,29,117.4453,117.4453,117.4141,117.4219,4881
ZFH17,2016-12-29 04:30,29,117.4141,117.4141,117.3906,117.4063,3212
ZFH17,2016-12-29 05:00,29,117.4141,117.4219,117.3906,117.4063,3396
ZFH17,2016-12-29 05:30,29,117.3984,117.3984,117.3672,117.3672,6237
ZFH17,2016-12-29 06:00,29,117.3672,117.375,117.3516,117.3516,8832
ZFH17,2016-12-29 06:30,29,117.3516,117.375,117.3203,117.3672,14981
ZFH17,2016-12-29 07:00,29,117.3672,117.375,117.3125,117.3281,19370
ZFH17,2016-12-29 07:30,29,117.3281,117.3672,117.3203,117.3594,20091
ZFH17,2016-12-29 08:00,29,117.3594,117.375,117.3359,117.3438,25032
ZFH17,2016-12-29 08:30,29,117.3359,117.3906,117.3359,117.3672,27817
ZFH17,2016-12-29 09:00,29,117.3594,117.3906,117.3594,117.3906,23352
ZFH17,2016-12-29 09:30,29,117.3906,117.4141,117.375,117.3984,15547
ZFH17,2016-12-29 10:00,29,117.4063,117.4297,117.3906,117.4219,16045
ZFH17,2016-12-29 10:30,29,117.4219,117.4297,117.4063,117.4219,12188
ZFH17,2016-12-29 11:00,29,117.4297,117.4609,117.4297,117.4531,17957
ZFH17,2016-12-29 11:30,29,117.4531,117.4609,117.4141,117.4141,15689
ZFH17,2016-12-29 12:00,29,117.4141,117.5625,117.3984,117.5547,40803
ZFH17,2016-12-29 12:30,29,117.5547,117.5703,117.5234,117.5391,18322
ZFH17,2016-12-29 13:00,29,117.5313,117.5391,117.4688,117.4922,16731
ZFH17,2016-12-29 13:30,29,117.4922,117.5156,117.4531,117.4922,22946
ZFH17,2016-12-29 14:00,29,117.5,117.5,117.4766,117.4766,11602
ZFH17,2016-12-29 14:30,29,117.4766,117.4844,117.4531,117.4766,12962
ZFH17,2016-12-29 15:00,29,117.4844,117.5,117.4766,117.4766,5433
ZFH17,2016-12-29 15:30,29,117.4844,117.5156,117.4844,117.5078,5910
ZFH17,2016-12-29 17:00,30,117.5,117.5234,117.4922,117.5078,2072
ZFH17,2016-12-29 17:30,30,117.5,117.5313,117.5,117.5078,2816
ZFH17,2016-12-29 18:00,30,117.5078,117.5156,117.4844,117.5156,1770
ZFH17,2016-12-29 18:30,30,117.5156,117.5313,117.5156,117.5156,1509
ZFH17,2016-12-29 19:00,30,117.5156,117.5234,117.5078,117.5234,2254
ZFH17,2016-12-29 19:30,30,117.5234,117.5313,117.5078,117.5313,3530
ZFH17,2016-12-29 20:00,30,117.5313,117.5469,117.5313,117.5469,1718
ZFH17,2016-12-29 20:30,30,117.5469,117.5469,117.5156,117.5313,832
ZFH17,2016-12-29 21:00,30,117.5391,117.5391,117.5156,117.5156,812
ZFH17,2016-12-29 21:30,30,117.5156,117.5156,117.5078,117.5078,373
ZFH17,2016-12-29 22:00,30,117.5078,117.5078,117.4922,117.5078,1350
ZFH17,2016-12-29 22:30,30,117.5078,117.5078,117.5,117.5078,386
ZFH17,2016-12-29 23:00,30,117.5078,117.5078,117.4766,117.4766,1139
ZFH17,2016-12-29 23:30,30,117.4766,117.5078,117.4766,117.5,1177
ZFH17,2016-12-30 00:00,30,117.5,117.5,117.4766,117.4766,950
ZFH17,2016-12-30 00:30,30,117.4766,117.4766,117.4375,117.4531,3959
ZFH17,2016-12-30 01:00,30,117.4453,117.4688,117.4453,117.4609,2567
ZFH17,2016-12-30 01:30,30,117.4609,117.4688,117.4297,117.4453,1894
ZFH17,2016-12-30 02:00,30,117.4453,117.4766,117.4375,117.4609,3073
ZFH17,2016-12-30 02:30,30,117.4609,117.4766,117.4531,117.4609,2377
ZFH17,2016-12-30 03:00,30,117.4609,117.4609,117.4297,117.4375,6833
ZFH17,2016-12-30 03:30,30,117.4375,117.4609,117.4375,117.4609,2807
ZFH17,2016-12-30 04:00,30,117.4531,117.4609,117.4297,117.4453,3439
ZFH17,2016-12-30 04:30,30,117.4453,117.4688,117.4219,117.4531,2963
ZFH17,2016-12-30 05:00,30,117.4531,117.4688,117.4453,117.4609,1991
ZFH17,2016-12-30 05:30,30,117.4688,117.4844,117.4609,117.4844,3569
ZFH17,2016-12-30 06:00,30,117.4844,117.5,117.4844,117.4844,5018
ZFH17,2016-12-30 06:30,30,117.4844,117.4844,117.4375,117.4688,9464
ZFH17,2016-12-30 07:00,30,117.4688,117.4922,117.4609,117.4688,11547
ZFH17,2016-12-30 07:30,30,117.4688,117.4766,117.4453,117.4688,21572
ZFH17,2016-12-30 08:00,30,117.4688,117.4844,117.4531,117.4844,17469
ZFH17,2016-12-30 08:30,30,117.4844,117.5234,117.4844,117.5078,35400
ZFH17,2016-12-30 09:00,30,117.5078,117.5391,117.4922,117.5313,25367
ZFH17,2016-12-30 09:30,30,117.5234,117.5625,117.5078,117.5625,23707
ZFH17,2016-12-30 10:00,30,117.5625,117.5781,117.5469,117.5703,20534
ZFH17,2016-12-30 10:30,30,117.5703,117.5781,117.5391,117.5547,23197
ZFH17,2016-12-30 11:00,30,117.5547,117.5703,117.5547,117.5703,10703
ZFH17,2016-12-30 11:30,30,117.5703,117.6875,117.5703,117.6797,76378
ZFH17,2016-12-30 12:00,30,117.6797,117.6875,117.5781,117.6094,38619
ZFH17,2016-12-30 12:30,30,117.6094,117.6406,117.5859,117.6328,16424
ZFH17,2016-12-30 13:00,30,117.6328,117.6406,117.5938,117.6094,5399
ZFH17,2016-12-30 13:30,30,117.6094,117.6094,117.5781,117.5938,4306
ZFH17,2016-12-30 14:00,30,117.5938,117.5938,117.5547,117.5859,4810
ZFH17,2016-12-30 14:30,30,117.5781,117.6016,117.5703,117.5781,1495
ZFH17,2016-12-30 15:00,30,117.5703,117.5781,117.5469,117.5703,1459
ZFH17,2016-12-30 15:30,30,117.5781,117.5781,117.5625,117.5703,523
ZFH17,2017-01-02 17:00,3,117.5547,117.5625,117.4688,117.4766,3606
ZFH17,2017-01-02 17:30,3,117.4844,117.5234,117.4609,117.5234,2168
ZFH17,2017-01-02 18:00,3,117.5234,117.5547,117.5156,117.5391,1821
ZFH17,2017-01-02 18:30,3,117.5391,117.5469,117.5156,117.5391,1286
ZFH17,2017-01-02 19:00,3,117.5391,117.5469,117.5156,117.5469,2556
ZFH17,2017-01-02 19:30,3,117.5469,117.5625,117.5234,117.5547,3209
ZFH17,2017-01-02 20:00,3,117.5547,117.6016,117.5469,117.5703,3929
ZFH17,2017-01-02 20:30,3,117.5703,117.5859,117.5625,117.5781,2125
ZFH17,2017-01-02 21:00,3,117.5781,117.5781,117.5547,117.5781,1836
ZFH17,2017-01-02 21:30,3,117.5781,117.5938,117.5781,117.5859,757
ZFH17,2017-01-02 22:00,3,117.5859,117.5938,117.5781,117.5938,683
ZFH17,2017-01-02 22:30,3,117.5938,117.6172,117.5859,117.6016,1618
ZFH17,2017-01-02 23:00,3,117.5938,117.6094,117.5938,117.6094,924
ZFH17,2017-01-02 23:30,3,117.6016,117.625,117.6016,117.625,914
ZFH17,2017-01-03 00:00,3,117.625,117.6406,117.6172,117.6406,1932
ZFH17,2017-01-03 00:30,3,117.6406,117.6484,117.5703,117.5859,3784
ZFH17,2017-01-03 01:00,3,117.5781,117.5781,117.4844,117.5,10670
ZFH17,2017-01-03 01:30,3,117.5,117.5156,117.4844,117.5156,8980
ZFH17,2017-01-03 02:00,3,117.5078,117.5156,117.4844,117.5156,5207
ZFH17,2017-01-03 02:30,3,117.5078,117.5234,117.4844,117.4922,3647
ZFH17,2017-01-03 03:00,3,117.4922,117.5,117.4375,117.4453,6664
ZFH17,2017-01-03 03:30,3,117.4375,117.4375,117.4063,117.4219,8660
ZFH17,2017-01-03 04:00,3,117.4219,117.4375,117.375,117.3984,13959
ZFH17,2017-01-03 04:30,3,117.3906,117.3984,117.3047,117.3281,8203
ZFH17,2017-01-03 05:00,3,117.3359,117.3438,117.3047,117.3359,11446
ZFH17,2017-01-03 05:30,3,117.3359,117.3828,117.3125,117.375,12977
ZFH17,2017-01-03 06:00,3,117.375,117.375,117.3359,117.3438,12123
ZFH17,2017-01-03 06:30,3,117.3438,117.4063,117.3359,117.3672,12590
ZFH17,2017-01-03 07:00,3,117.375,117.3828,117.3281,117.3438,26528
ZFH17,2017-01-03 07:30,3,117.3438,117.3672,117.3359,117.3594,22996
ZFH17,2017-01-03 08:00,3,117.3516,117.3672,117.3203,117.3672,29501
ZFH17,2017-01-03 08:30,3,117.3516,117.4375,117.3516,117.3906,43618
ZFH17,2017-01-03 09:00,3,117.3906,117.3984,117.25,117.3047,70287
ZFH17,2017-01-03 09:30,3,117.3047,117.3906,117.2578,117.3906,46443
ZFH17,2017-01-03 10:00,3,117.3828,117.4688,117.375,117.4609,61289
ZFH17,2017-01-03 10:30,3,117.4609,117.5625,117.4531,117.4688,81305
ZFH17,2017-01-03 11:00,3,117.4766,117.5078,117.4531,117.5,22302
ZFH17,2017-01-03 11:30,3,117.4922,117.5469,117.4844,117.5469,22064
ZFH17,2017-01-03 12:00,3,117.5469,117.5781,117.5234,117.5391,24681
ZFH17,2017-01-03 12:30,3,117.5391,117.5547,117.4688,117.4844,29089
ZFH17,2017-01-03 13:00,3,117.4844,117.5234,117.4609,117.5156,32433
ZFH17,2017-01-03 13:30,3,117.5078,117.5547,117.5078,117.5391,32347
ZFH17,2017-01-03 14:00,3,117.5313,117.6016,117.5234,117.5703,26298
ZFH17,2017-01-03 14:30,3,117.5703,117.5781,117.5234,117.5469,14633
ZFH17,2017-01-03 15:00,3,117.5469,117.5938,117.5391,117.5703,14094
ZFH17,2017-01-03 15:30,3,117.5781,117.5781,117.5469,117.5703,7632
ZFH17,2017-01-03 17:00,4,117.5703,117.5781,117.5313,117.5391,1267
ZFH17,2017-01-03 17:30,4,117.5391,117.5547,117.5391,117.5469,872
ZFH17,2017-01-03 18:00,4,117.5469,117.5469,117.5078,117.5078,2654
ZFH17,2017-01-03 18:30,4,117.5078,117.5234,117.4922,117.5078,1592
ZFH17,2017-01-03 19:00,4,117.5078,117.5078,117.4766,117.4844,2575
ZFH17,2017-01-03 19:30,4,117.4844,117.4922,117.4297,117.4453,6400
ZFH17,2017-01-03 20:00,4,117.4453,117.4609,117.4375,117.4453,2009
ZFH17,2017-01-03 20:30,4,117.4453,117.4531,117.4375,117.4531,910
ZFH17,2017-01-03 21:00,4,117.4531,117.4688,117.4453,117.4609,1598
ZFH17,2017-01-03 21:30,4,117.4531,117.4609,117.4375,117.4453,1824
ZFH17,2017-01-03 22:00,4,117.4453,117.4531,117.4063,117.4141,2606
ZFH17,2017-01-03 22:30,4,117.4141,117.4219,117.4063,117.4141,816
ZFH17,2017-01-03 23:00,4,117.4063,117.4219,117.4063,117.4141,891
ZFH17,2017-01-03 23:30,4,117.4141,117.4219,117.4063,117.4063,834
ZFH17,2017-01-04 00:00,4,117.4141,117.4375,117.3984,117.4297,2293
ZFH17,2017-01-04 00:30,4,117.4297,117.4453,117.4219,117.4375,2456
ZFH17,2017-01-04 01:00,4,117.4453,117.4688,117.4297,117.4453,5291
ZFH17,2017-01-04 01:30,4,117.4453,117.4531,117.4063,117.4141,3808
ZFH17,2017-01-04 02:00,4,117.4141,117.4766,117.4141,117.4531,6155
ZFH17,2017-01-04 02:30,4,117.4609,117.4766,117.4297,117.4609,6400
ZFH17,2017-01-04 03:00,4,117.4609,117.5156,117.4531,117.5,6374
ZFH17,2017-01-04 03:30,4,117.5,117.5313,117.4922,117.4922,5956
ZFH17,2017-01-04 04:00,4,117.5,117.5,117.4844,117.5,5093
ZFH17,2017-01-04 04:30,4,117.5,117.5,117.4766,117.4844,4564
ZFH17,2017-01-04 05:00,4,117.4922,117.5469,117.4922,117.5156,8133
ZFH17,2017-01-04 05:30,4,117.5078,117.5156,117.4688,117.4766,8256
ZFH17,2017-01-04 06:00,4,117.4766,117.5,117.4453,117.4531,16327
ZFH17,2017-01-04 06:30,4,117.4531,117.5234,117.4453,117.4844,10394
ZFH17,2017-01-04 07:00,4,117.4922,117.5156,117.4531,117.4688,26012
ZFH17,2017-01-04 07:30,4,117.4609,117.4766,117.4297,117.4375,25358
ZFH17,2017-01-04 08:00,4,117.4453,117.5,117.4297,117.4922,22549
ZFH17,2017-01-04 08:30,4,117.4922,117.5313,117.4297,117.5156,51304
ZFH17,2017-01-04 09:00,4,117.5234,117.5234,117.4688,117.4844,26785
ZFH17,2017-01-04 09:30,4,117.4844,117.5156,117.4688,117.4922,19993
ZFH17,2017-01-04 10:00,4,117.5,117.5234,117.4688,117.5078,17553
ZFH17,2017-01-04 10:30,4,117.5,117.5391,117.4844,117.5,15615
ZFH17,2017-01-04 11:00,4,117.5,117.5469,117.5,117.5313,16604
ZFH17,2017-01-04 11:30,4,117.5234,117.5391,117.5,117.5,17025
ZFH17,2017-01-04 12:00,4,117.5,117.5313,117.4922,117.5156,16665
ZFH17,2017-01-04 12:30,4,117.5156,117.5156,117.4844,117.5,20908
ZFH17,2017-01-04 13:00,4,117.5,117.6406,117.4844,117.5234,58691
ZFH17,2017-01-04 13:30,4,117.5234,117.5391,117.4531,117.5234,35634
ZFH17,2017-01-04 14:00,4,117.5313,117.5703,117.5234,117.5547,22901
ZFH17,2017-01-04 14:30,4,117.5547,117.625,117.5547,117.6016,25986
ZFH17,2017-01-04 15:00,4,117.6016,117.6406,117.5938,117.6094,13489
ZFH17,2017-01-04 15:30,4,117.6094,117.6172,117.5859,117.6016,8827
ZFH17,2017-01-04 17:00,5,117.5938,117.6094,117.5859,117.5938,1298
ZFH17,2017-01-04 17:30,5,117.5938,117.6172,117.5859,117.6172,1381
ZFH17,2017-01-04 18:00,5,117.6172,117.6719,117.6172,117.6328,8452
ZFH17,2017-01-04 18:30,5,117.6328,117.6797,117.625,117.6719,4822
ZFH17,2017-01-04 19:00,5,117.6719,117.6719,117.6172,117.6172,3719
ZFH17,2017-01-04 19:30,5,117.625,117.6484,117.6172,117.6484,2810
ZFH17,2017-01-04 20:00,5,117.6484,117.6797,117.625,117.6797,4097
ZFH17,2017-01-04 20:30,5,117.6719,117.6797,117.6563,117.6797,2651
ZFH17,2017-01-04 21:00,5,117.6875,117.7422,117.6875,117.7344,8686
ZFH17,2017-01-04 21:30,5,117.7344,117.7422,117.7188,117.7188,1544
ZFH17,2017-01-04 22:00,5,117.7188,117.7188,117.7031,117.7109,1199
ZFH17,2017-01-04 22:30,5,117.7109,117.7188,117.7031,117.7188,1241
ZFH17,2017-01-04 23:00,5,117.7188,117.75,117.7109,117.7422,2983
ZFH17,2017-01-04 23:30,5,117.7422,117.7422,117.7031,117.7109,3097
ZFH17,2017-01-05 00:00,5,117.7109,117.7344,117.7109,117.7266,1979
ZFH17,2017-01-05 00:30,5,117.7266,117.8203,117.7266,117.8125,13305
ZFH17,2017-01-05 01:00,5,117.8125,117.8125,117.7344,117.75,10811
ZFH17,2017-01-05 01:30,5,117.75,117.7734,117.6953,117.7031,9340
ZFH17,2017-01-05 02:00,5,117.7031,117.7109,117.6484,117.6563,8979
ZFH17,2017-01-05 02:30,5,117.6641,117.6875,117.625,117.6328,12354
ZFH17,2017-01-05 03:00,5,117.6328,117.6484,117.5938,117.6016,6432
ZFH17,2017-01-05 03:30,5,117.5938,117.6484,117.5859,117.6328,8682
ZFH17,2017-01-05 04:00,5,117.625,117.625,117.5859,117.6016,4962
ZFH17,2017-01-05 04:30,5,117.6016,117.625,117.5547,117.5703,12494
ZFH17,2017-01-05 05:00,5,117.5703,117.6172,117.5469,117.6172,9033
ZFH17,2017-01-05 05:30,5,117.6172,117.625,117.5938,117.6172,9026
ZFH17,2017-01-05 06:00,5,117.6172,117.6484,117.5859,117.6328,12554
ZFH17,2017-01-05 06:30,5,117.6328,117.6406,117.5938,117.6172,8537
ZFH17,2017-01-05 07:00,5,117.6172,117.7109,117.5938,117.6953,41000
ZFH17,2017-01-05 07:30,5,117.6953,117.7656,117.6797,117.7266,52590
ZFH17,2017-01-05 08:00,5,117.7344,117.7969,117.7344,117.7656,66306
ZFH17,2017-01-05 08:30,5,117.7656,117.7656,117.7109,117.7109,42268
ZFH17,2017-01-05 09:00,5,117.7109,117.875,117.7031,117.8516,79474
ZFH17,2017-01-05 09:30,5,117.8516,117.9141,117.8281,117.8984,91950
ZFH17,2017-01-05 10:00,5,117.8906,117.9766,117.8906,117.9453,66462
ZFH17,2017-01-05 10:30,5,117.9375,118.1016,117.9375,118.0625,98679
ZFH17,2017-01-05 11:00,5,118.0547,118.0625,118.0156,118.0469,34651
ZFH17,2017-01-05 11:30,5,118.0469,118.0625,118.0313,118.0391,28268
ZFH17,2017-01-05 12:00,5,118.0313,118.0391,117.9531,117.9531,39307
ZFH17,2017-01-05 12:30,5,117.9609,117.9688,117.9141,117.9609,27982
ZFH17,2017-01-05 13:00,5,117.9609,117.9688,117.9063,117.9609,27343
ZFH17,2017-01-05 13:30,5,117.9609,117.9844,117.9219,117.9531,38526
ZFH17,2017-01-05 14:00,5,117.9531,117.9766,117.9297,117.9453,22263
ZFH17,2017-01-05 14:30,5,117.9453,118,117.9375,117.9922,12844
ZFH17,2017-01-05 15:00,5,117.9922,118.0313,117.9844,118,11402
ZFH17,2017-01-05 15:30,5,118.0078,118.0547,118.0078,118.0391,10534
ZFH17,2017-01-05 17:00,6,118.0391,118.0391,118,118.0234,1961
ZFH17,2017-01-05 17:30,6,118.0313,118.0469,118.0156,118.0313,2846
ZFH17,2017-01-05 18:00,6,118.0313,118.0391,117.9688,118.0156,5305
ZFH17,2017-01-05 18:30,6,118.0234,118.0234,117.9453,117.9453,4409
ZFH17,2017-01-05 19:00,6,117.9453,117.9531,117.9141,117.9219,4866
ZFH17,2017-01-05 19:30,6,117.9141,117.9453,117.9141,117.9375,2603
ZFH17,2017-01-05 20:00,6,117.9375,117.9688,117.9141,117.9688,5013
ZFH17,2017-01-05 20:30,6,117.9688,117.9922,117.9688,117.9844,2590
ZFH17,2017-01-05 21:00,6,117.9766,117.9766,117.9688,117.9766,995
ZFH17,2017-01-05 21:30,6,117.9766,118,117.9609,118,3644
ZFH17,2017-01-05 22:00,6,118,118.0156,117.9922,117.9922,1226
ZFH17,2017-01-05 22:30,6,118,118.0156,117.9688,117.9922,2989
ZFH17,2017-01-05 23:00,6,117.9922,118.0156,117.9922,118.0078,2390
ZFH17,2017-01-05 23:30,6,118.0078,118.0078,117.9844,117.9922,1822
ZFH17,2017-01-06 00:00,6,118,118.0234,117.9922,118.0156,2299
ZFH17,2017-01-06 00:30,6,118.0156,118.0234,117.9688,117.9766,5823
ZFH17,2017-01-06 01:00,6,117.9844,118,117.9609,117.9688,3913
ZFH17,2017-01-06 01:30,6,117.9688,117.9844,117.9453,117.9453,6875
ZFH17,2017-01-06 02:00,6,117.9531,118,117.9453,117.9453,7082
ZFH17,2017-01-06 02:30,6,117.9453,117.9766,117.9453,117.9766,6405
ZFH17,2017-01-06 03:00,6,117.9766,118,117.9766,117.9766,6923
ZFH17,2017-01-06 03:30,6,117.9766,118.0391,117.9766,118.0391,5807
ZFH17,2017-01-06 04:00,6,118.0313,118.0391,118.0156,118.0391,4695
ZFH17,2017-01-06 04:30,6,118.0391,118.0391,118.0156,118.0156,4630
ZFH17,2017-01-06 05:00,6,118.0156,118.0313,118.0156,118.0313,3250
ZFH17,2017-01-06 05:30,6,118.0234,118.0391,118.0078,118.0156,7733
ZFH17,2017-01-06 06:00,6,118.0156,118.0234,118,118,5798
ZFH17,2017-01-06 06:30,6,118,118.0313,117.9922,118.0078,15635
ZFH17,2017-01-06 07:00,6,118.0078,118.1016,118.0078,118.0625,42920
ZFH17,2017-01-06 07:30,6,118.0547,118.25,117.6719,117.7109,172760
ZFH17,2017-01-06 08:00,6,117.7188,117.7969,117.6797,117.7109,60564
ZFH17,2017-01-06 08:30,6,117.7109,117.8125,117.7109,117.7422,49465
ZFH17,2017-01-06 09:00,6,117.7422,117.7734,117.6953,117.7031,40594
ZFH17,2017-01-06 09:30,6,117.7031,117.7422,117.6563,117.6953,39084
ZFH17,2017-01-06 10:00,6,117.6953,117.7188,117.6172,117.6172,46130
ZFH17,2017-01-06 10:30,6,117.625,117.6641,117.6016,117.6641,41659
ZFH17,2017-01-06 11:00,6,117.6563,117.6719,117.6328,117.6484,26783
ZFH17,2017-01-06 11:30,6,117.6484,117.6875,117.6406,117.6641,13302
ZFH17,2017-01-06 12:00,6,117.6719,117.6875,117.6328,117.6484,13353
ZFH17,2017-01-06 12:30,6,117.6484,117.6563,117.5859,117.6016,17818
ZFH17,2017-01-06 13:00,6,117.6016,117.6484,117.6016,117.6328,15529
ZFH17,2017-01-06 13:30,6,117.6328,117.6484,117.625,117.6406,18651
ZFH17,2017-01-06 14:00,6,117.6328,117.6484,117.6172,117.625,12289
ZFH17,2017-01-06 14:30,6,117.625,117.6406,117.6094,117.625,15631
ZFH17,2017-01-06 15:00,6,117.6172,117.6406,117.6172,117.625,3380
ZFH17,2017-01-06 15:30,6,117.6328,117.6328,117.6094,117.625,5648
ZFH17,2017-01-08 17:00,9,117.6328,117.6328,117.6094,117.6172,2137
ZFH17,2017-01-08 17:30,9,117.6172,117.625,117.6094,117.625,770
ZFH17,2017-01-08 18:00,9,117.625,117.625,117.6094,117.6094,860
ZFH17,2017-01-08 18:30,9,117.6172,117.625,117.6016,117.6172,1095
ZFH17,2017-01-08 19:00,9,117.6172,117.625,117.6172,117.6172,887
ZFH17,2017-01-08 19:30,9,117.6172,117.6328,117.6172,117.6328,757
ZFH17,2017-01-08 20:00,9,117.6328,117.6328,117.6016,117.6016,705
ZFH17,2017-01-08 20:30,9,117.6016,117.6016,117.5938,117.5938,796
ZFH17,2017-01-08 21:00,9,117.5938,117.6016,117.5938,117.5938,355
ZFH17,2017-01-08 21:30,9,117.6016,117.6016,117.5859,117.5938,1254
ZFH17,2017-01-08 22:00,9,117.5938,117.5938,117.5781,117.5859,1076
ZFH17,2017-01-08 22:30,9,117.5859,117.5859,117.5703,117.5859,2823
ZFH17,2017-01-08 23:00,9,117.5781,117.5781,117.5625,117.5781,1935
ZFH17,2017-01-08 23:30,9,117.5781,117.5781,117.5469,117.5547,2764
ZFH17,2017-01-09 00:00,9,117.5547,117.5625,117.5391,117.5547,1183
ZFH17,2017-01-09 00:30,9,117.5547,117.5625,117.5391,117.5547,1400
ZFH17,2017-01-09 01:00,9,117.5625,117.5859,117.5469,117.5625,6193
ZFH17,2017-01-09 01:30,9,117.5703,117.6016,117.5469,117.5859,8479
ZFH17,2017-01-09 02:00,9,117.5938,117.6484,117.5938,117.6484,8011
ZFH17,2017-01-09 02:30,9,117.6406,117.6641,117.6172,117.6563,6110
ZFH17,2017-01-09 03:00,9,117.6563,117.6719,117.6406,117.6563,5889
ZFH17,2017-01-09 03:30,9,117.6563,117.7266,117.6563,117.7109,11671
ZFH17,2017-01-09 04:00,9,117.7109,117.7266,117.6875,117.6875,5077
ZFH17,2017-01-09 04:30,9,117.6797,117.7266,117.6797,117.7109,5187
ZFH17,2017-01-09 05:00,9,117.7109,117.7734,117.7031,117.7578,8563
ZFH17,2017-01-09 05:30,9,117.7656,117.7656,117.7422,117.7422,7155
ZFH17,2017-01-09 06:00,9,117.7422,117.7734,117.7266,117.7656,9881
ZFH17,2017-01-09 06:30,9,117.7656,117.7734,117.7266,117.7266,12037
ZFH17,2017-01-09 07:00,9,117.7266,117.8438,117.7266,117.8438,32645
ZFH17,2017-01-09 07:30,9,117.8359,117.8359,117.7813,117.8203,24015
ZFH17,2017-01-09 08:00,9,117.8203,117.8516,117.8125,117.8125,22995
ZFH17,2017-01-09 08:30,9,117.8125,117.8516,117.7813,117.7891,31376
ZFH17,2017-01-09 09:00,9,117.7891,117.8281,117.7656,117.8125,23702
ZFH17,2017-01-09 09:30,9,117.8125,117.8359,117.7656,117.7734,25548
ZFH17,2017-01-09 10:00,9,117.7656,117.8047,117.7422,117.7813,30094
ZFH17,2017-01-09 10:30,9,117.7891,117.8594,117.7813,117.8438,27329
ZFH17,2017-01-09 11:00,9,117.8516,117.8594,117.7969,117.8047,15459
ZFH17,2017-01-09 11:30,9,117.8047,117.8281,117.8047,117.8281,10607
ZFH17,2017-01-09 12:00,9,117.8203,117.8438,117.8125,117.8281,14142
ZFH17,2017-01-09 12:30,9,117.8281,117.8594,117.8281,117.8516,14582
ZFH17,2017-01-09 13:00,9,117.8516,117.8828,117.8438,117.8594,16039
ZFH17,2017-01-09 13:30,9,117.8594,117.8828,117.8438,117.8438,16904
ZFH17,2017-01-09 14:00,9,117.8438,117.8672,117.8359,117.8438,14708
ZFH17,2017-01-09 14:30,9,117.8438,117.8672,117.8281,117.8672,7525
ZFH17,2017-01-09 15:00,9,117.8594,117.8828,117.8438,117.8594,6682
ZFH17,2017-01-09 15:30,9,117.8594,117.875,117.8516,117.8672,4597
ZFH17,2017-01-09 17:00,10,117.8672,117.875,117.8594,117.8672,1622
ZFH17,2017-01-09 17:30,10,117.8672,117.875,117.8516,117.8594,920
ZFH17,2017-01-09 18:00,10,117.8594,117.8828,117.8594,117.8594,2760
ZFH17,2017-01-09 18:30,10,117.8672,117.8828,117.8516,117.8672,2711
ZFH17,2017-01-09 19:00,10,117.8594,117.8984,117.8594,117.8828,2472
ZFH17,2017-01-09 19:30,10,117.8828,117.8828,117.8594,117.8594,2833
ZFH17,2017-01-09 20:00,10,117.8516,117.8594,117.8281,117.8594,2475
ZFH17,2017-01-09 20:30,10,117.8594,117.8906,117.8594,117.875,3838
ZFH17,2017-01-09 21:00,10,117.8828,117.8984,117.8828,117.8906,4058
ZFH17,2017-01-09 21:30,10,117.8906,117.9219,117.8906,117.8984,4136
ZFH17,2017-01-09 22:00,10,117.8984,117.8984,117.8828,117.8828,1707
ZFH17,2017-01-09 22:30,10,117.8828,117.8984,117.875,117.8828,2515
ZFH17,2017-01-09 23:00,10,117.8828,117.8906,117.875,117.8906,1117
ZFH17,2017-01-09 23:30,10,117.8906,117.8984,117.875,117.8906,927
ZFH17,2017-01-10 00:00,10,117.8984,117.8984,117.875,117.8984,1134
ZFH17,2017-01-10 00:30,10,117.8906,117.8906,117.8438,117.8516,2528
ZFH17,2017-01-10 01:00,10,117.8516,117.8672,117.8203,117.8281,6133
ZFH17,2017-01-10 01:30,10,117.8281,117.8359,117.7969,117.8281,5744
ZFH17,2017-01-10 02:00,10,117.8281,117.8594,117.7969,117.8203,8471
ZFH17,2017-01-10 02:30,10,117.8203,117.8672,117.8203,117.8594,5209
ZFH17,2017-01-10 03:00,10,117.8594,117.8594,117.8047,117.8203,6908
ZFH17,2017-01-10 03:30,10,117.8203,117.8516,117.8203,117.8359,5597
ZFH17,2017-01-10 04:00,10,117.8359,117.8516,117.8359,117.8438,3698
ZFH17,2017-01-10 04:30,10,117.8438,117.8906,117.8281,117.8672,6609
ZFH17,2017-01-10 05:00,10,117.875,117.875,117.8281,117.8359,4456
ZFH17,2017-01-10 05:30,10,117.8438,117.8516,117.8203,117.8438,7538
ZFH17,2017-01-10 06:00,10,117.8438,117.8594,117.8203,117.8594,6987
ZFH17,2017-01-10 06:30,10,117.8516,117.8516,117.7813,117.8047,13123
ZFH17,2017-01-10 07:00,10,117.8047,117.8281,117.7656,117.8047,36469
ZFH17,2017-01-10 07:30,10,117.8047,117.8203,117.7969,117.8203,16974
ZFH17,2017-01-10 08:00,10,117.8125,117.8594,117.8047,117.8516,17165
ZFH17,2017-01-10 08:30,10,117.8516,117.9375,117.8516,117.8906,53730
ZFH17,2017-01-10 09:00,10,117.8984,117.8984,117.8359,117.8516,33974
ZFH17,2017-01-10 09:30,10,117.8516,117.9141,117.8359,117.8906,34168
ZFH17,2017-01-10 10:00,10,117.8906,117.9063,117.8672,117.8984,34148
ZFH17,2017-01-10 10:30,10,117.8906,117.9063,117.875,117.8906,20807
ZFH17,2017-01-10 11:00,10,117.8906,117.8984,117.8281,117.8359,28584
ZFH17,2017-01-10 11:30,10,117.8359,117.8594,117.8281,117.8594,15865
ZFH17,2017-01-10 12:00,10,117.8594,117.8672,117.8359,117.8516,12044
ZFH17,2017-01-10 12:30,10,117.8516,117.8828,117.8438,117.8594,14039
ZFH17,2017-01-10 13:00,10,117.8594,117.875,117.8438,117.8516,7413
ZFH17,2017-01-10 13:30,10,117.8516,117.8672,117.8438,117.8438,13618
ZFH17,2017-01-10 14:00,10,117.8516,117.8594,117.8359,117.8516,7906
ZFH17,2017-01-10 14:30,10,117.8516,117.8594,117.8281,117.8516,8240
ZFH17,2017-01-10 15:00,10,117.8516,117.8594,117.8516,117.8516,5700
ZFH17,2017-01-10 15:30,10,117.8516,117.875,117.8438,117.8594,7060
ZFH17,2017-01-10 17:00,11,117.875,117.875,117.8516,117.8594,1025
ZFH17,2017-01-10 17:30,11,117.8594,117.8828,117.8516,117.8516,1339
ZFH17,2017-01-10 18:00,11,117.8516,117.8672,117.8438,117.8438,1588
ZFH17,2017-01-10 18:30,11,117.8516,117.8516,117.8438,117.8438,1161
ZFH17,2017-01-10 19:00,11,117.8438,117.8438,117.8125,117.8359,3192
ZFH17,2017-01-10 19:30,11,117.8359,117.8516,117.8281,117.8359,930
ZFH17,2017-01-10 20:00,11,117.8359,117.8359,117.7891,117.8047,5245
ZFH17,2017-01-10 20:30,11,117.8047,117.8125,117.7891,117.8047,1416
ZFH17,2017-01-10 21:00,11,117.8047,117.8281,117.7969,117.8203,2729
ZFH17,2017-01-10 21:30,11,117.8281,117.8281,117.8047,117.8125,1446
ZFH17,2017-01-10 22:00,11,117.8203,117.8203,117.8125,117.8203,256
ZFH17,2017-01-10 22:30,11,117.8125,117.8203,117.7969,117.8203,1324
ZFH17,2017-01-10 23:00,11,117.8125,117.8125,117.8047,117.8125,872
ZFH17,2017-01-10 23:30,11,117.8203,117.8438,117.8125,117.8359,1574
ZFH17,2017-01-11 00:00,11,117.8359,117.8516,117.8359,117.8438,2480
ZFH17,2017-01-11 00:30,11,117.8359,117.8594,117.8203,117.8438,3531
ZFH17,2017-01-11 01:00,11,117.8438,117.8516,117.8281,117.8359,3008
ZFH17,2017-01-11 01:30,11,117.8359,117.8438,117.8203,117.8281,4278
ZFH17,2017-01-11 02:00,11,117.8281,117.875,117.8047,117.875,9139
ZFH17,2017-01-11 02:30,11,117.875,117.8828,117.8594,117.8672,3903
ZFH17,2017-01-11 03:00,11,117.8672,117.875,117.8359,117.8359,3136
ZFH17,2017-01-11 03:30,11,117.8359,117.8438,117.8203,117.8359,4757
ZFH17,2017-01-11 04:00,11,117.8281,117.8281,117.8047,117.8047,5147
ZFH17,2017-01-11 04:30,11,117.8047,117.8203,117.7891,117.8125,7254
ZFH17,2017-01-11 05:00,11,117.8125,117.8281,117.8047,117.8281,4374
ZFH17,2017-01-11 05:30,11,117.8359,117.8594,117.8203,117.8516,5431
ZFH17,2017-01-11 06:00,11,117.8516,117.8984,117.8359,117.875,9314
ZFH17,2017-01-11 06:30,11,117.875,117.8984,117.8672,117.875,8069
ZFH17,2017-01-11 07:00,11,117.8828,117.9141,117.875,117.8906,14960
ZFH17,2017-01-11 07:30,11,117.8906,117.9297,117.8828,117.9063,21783
ZFH17,2017-01-11 08:00,11,117.9063,117.9219,117.8828,117.8906,14845
ZFH17,2017-01-11 08:30,11,117.8906,117.8984,117.7813,117.7891,35573
ZFH17,2017-01-11 09:00,11,117.7813,117.8125,117.7734,117.7891,32406
ZFH17,2017-01-11 09:30,11,117.7969,117.8281,117.7422,117.7656,37867
ZFH17,2017-01-11 10:00,11,117.7656,117.8672,117.7266,117.8672,47008
ZFH17,2017-01-11 10:30,11,117.8594,117.9375,117.8516,117.8516,69673
ZFH17,2017-01-11 11:00,11,117.8594,117.9453,117.8281,117.8828,43109
ZFH17,2017-01-11 11:30,11,117.8828,117.9609,117.875,117.9453,29599
ZFH17,2017-01-11 12:00,11,117.9453,118.1172,117.9453,118.0625,100208
ZFH17,2017-01-11 12:30,11,118.0625,118.0781,117.9766,117.9922,34745
ZFH17,2017-01-11 13:00,11,117.9922,118.0078,117.8984,117.9063,33048
ZFH17,2017-01-11 13:30,11,117.9141,117.9141,117.8438,117.8672,41386
ZFH17,2017-01-11 14:00,11,117.8672,117.8672,117.8359,117.8516,21149
ZFH17,2017-01-11 14:30,11,117.8516,117.875,117.8438,117.8594,10686
ZFH17,2017-01-11 15:00,11,117.8672,117.875,117.8516,117.8594,6837
ZFH17,2017-01-11 15:30,11,117.8594,117.8594,117.7969,117.8047,15797
ZFH17,2017-01-11 17:00,12,117.8203,117.8594,117.8203,117.8594,3033
ZFH17,2017-01-11 17:30,12,117.8594,117.8906,117.8594,117.8906,1443
ZFH17,2017-01-11 18:00,12,117.8906,117.9219,117.8828,117.9141,3693
ZFH17,2017-01-11 18:30,12,117.9063,117.9141,117.8984,117.9063,2684
ZFH17,2017-01-11 19:00,12,117.9063,117.9219,117.9063,117.9063,2194
ZFH17,2017-01-11 19:30,12,117.9063,117.9297,117.9063,117.9141,2117
ZFH17,2017-01-11 20:00,12,117.9219,117.9609,117.9219,117.9375,5017
ZFH17,2017-01-11 20:30,12,117.9453,117.9922,117.9453,117.9688,5123
ZFH17,2017-01-11 21:00,12,117.9609,117.9844,117.9609,117.9766,1273
ZFH17,2017-01-11 21:30,12,117.9844,118.0391,117.9844,118.0391,7149
ZFH17,2017-01-11 22:00,12,118.0313,118.0547,118.0234,118.0234,3665
ZFH17,2017-01-11 22:30,12,118.0234,118.0313,118.0078,118.0234,1008
ZFH17,2017-01-11 23:00,12,118.0234,118.0234,118.0078,118.0078,1050
ZFH17,2017-01-11 23:30,12,118.0156,118.0703,118.0156,118.0625,6036
ZFH17,2017-01-12 00:00,12,118.0625,118.0703,118.0469,118.0625,1946
ZFH17,2017-01-12 00:30,12,118.0625,118.0859,118.0547,118.0781,3713
ZFH17,2017-01-12 01:00,12,118.0703,118.0859,118.0391,118.0859,8794
ZFH17,2017-01-12 01:30,12,118.0859,118.1328,118.0859,118.1094,11929
ZFH17,2017-01-12 02:00,12,118.1094,118.1719,118.1016,118.1484,13546
ZFH17,2017-01-12 02:30,12,118.1484,118.1797,118.1406,118.1563,10385
ZFH17,2017-01-12 03:00,12,118.1641,118.1641,118.1172,118.1406,11174
ZFH17,2017-01-12 03:30,12,118.1406,118.1563,118.1172,118.125,12696
ZFH17,2017-01-12 04:00,12,118.125,118.125,118.0625,118.0625,13652
ZFH17,2017-01-12 04:30,12,118.0703,118.0703,118.0156,118.0547,16099
ZFH17,2017-01-12 05:00,12,118.0547,118.0625,118.0234,118.0391,6555
ZFH17,2017-01-12 05:30,12,118.0391,118.0625,118.0234,118.0313,9203
ZFH17,2017-01-12 06:00,12,118.0234,118.0547,118.0078,118.0469,10214
ZFH17,2017-01-12 06:30,12,118.0391,118.0391,117.9922,118.0156,15518
ZFH17,2017-01-12 07:00,12,118.0156,118.0391,117.9766,117.9922,18454
ZFH17,2017-01-12 07:30,12,117.9922,118.0234,117.9609,118.0156,35782
ZFH17,2017-01-12 08:00,12,118.0156,118.0625,118,118.0078,26281
ZFH17,2017-01-12 08:30,12,118.0156,118.0547,117.9766,118.0234,30092
ZFH17,2017-01-12 09:00,12,118.0234,118.125,118.0234,118.0703,46093
ZFH17,2017-01-12 09:30,12,118.0781,118.1094,118.0547,118.0938,38855
ZFH17,2017-01-12 10:00,12,118.1016,118.1484,118.0625,118.0703,53860
ZFH17,2017-01-12 10:30,12,118.0781,118.1016,118.0547,118.0938,32913
ZFH17,2017-01-12 11:00,12,118.0938,118.0938,118.0547,118.0703,34149
ZFH17,2017-01-12 11:30,12,118.0703,118.0859,118.0625,118.0703,26942
ZFH17,2017-01-12 12:00,12,118.0703,118.0781,117.9922,118.0391,37381
ZFH17,2017-01-12 12:30,12,118.0391,118.0625,117.9766,118,24152
ZFH17,2017-01-12 13:00,12,118,118,117.9688,117.9688,18857
ZFH17,2017-01-12 13:30,12,117.9688,117.9844,117.8984,117.9141,42729
ZFH17,2017-01-12 14:00,12,117.9141,117.9375,117.9063,117.9297,19666
ZFH17,2017-01-12 14:30,12,117.9297,117.9609,117.9219,117.9453,17379
ZFH17,2017-01-12 15:00,12,117.9531,117.9531,117.9219,117.9375,8692
ZFH17,2017-01-12 15:30,12,117.9375,117.9453,117.9141,117.9141,7098
ZFH17,2017-01-12 17:00,13,117.9063,117.9297,117.9063,117.9141,1644
ZFH17,2017-01-12 17:30,13,117.9141,117.9375,117.9063,117.9219,1098
ZFH17,2017-01-12 18:00,13,117.9297,117.9375,117.8984,117.9141,3216
ZFH17,2017-01-12 18:30,13,117.9063,117.9141,117.8594,117.8672,3896
ZFH17,2017-01-12 19:00,13,117.8672,117.8828,117.8438,117.8672,3296
ZFH17,2017-01-12 19:30,13,117.8672,117.875,117.8359,117.8438,5085
ZFH17,2017-01-12 20:00,13,117.8438,117.8672,117.8359,117.8438,4098
ZFH17,2017-01-12 20:30,13,117.8359,117.8438,117.8047,117.8125,3155
ZFH17,2017-01-12 21:00,13,117.8125,117.8516,117.8047,117.8516,1739
ZFH17,2017-01-12 21:30,13,117.8438,117.8438,117.8203,117.8438,1344
ZFH17,2017-01-12 22:00,13,117.8438,117.8672,117.8359,117.8594,2086
ZFH17,2017-01-12 22:30,13,117.8594,117.8906,117.8594,117.8828,1049
ZFH17,2017-01-12 23:00,13,117.8906,117.8906,117.875,117.875,1855
ZFH17,2017-01-12 23:30,13,117.875,117.8906,117.875,117.8828,639
ZFH17,2017-01-13 00:00,13,117.8828,117.9219,117.8828,117.8984,1794
ZFH17,2017-01-13 00:30,13,117.8984,117.9297,117.8672,117.8984,2930
ZFH17,2017-01-13 01:00,13,117.8984,117.9375,117.8672,117.9219,7693
ZFH17,2017-01-13 01:30,13,117.9219,117.9609,117.9219,117.9609,6799
ZFH17,2017-01-13 02:00,13,117.9609,118.0078,117.9453,117.9844,13551
ZFH17,2017-01-13 02:30,13,117.9844,117.9922,117.9297,117.9688,7496
ZFH17,2017-01-13 03:00,13,117.9688,118.0156,117.9453,118,7452
ZFH17,2017-01-13 03:30,13,118.0078,118.0313,117.9922,118.0156,8224
ZFH17,2017-01-13 04:00,13,118.0156,118.0313,118,118.0313,3735
ZFH17,2017-01-13 04:30,13,118.0313,118.0469,118,118.0078,5000
ZFH17,2017-01-13 05:00,13,118.0078,118.0313,117.9922,118.0078,4800
ZFH17,2017-01-13 05:30,13,118.0078,118.0234,117.9688,117.9688,8701
ZFH17,2017-01-13 06:00,13,117.9766,118.0078,117.9688,117.9844,6661
ZFH17,2017-01-13 06:30,13,117.9922,118.0391,117.9844,118.0156,12096
ZFH17,2017-01-13 07:00,13,118.0156,118.0938,118,118.0781,27230
ZFH17,2017-01-13 07:30,13,118.0859,118.1875,117.8281,117.8594,106313
ZFH17,2017-01-13 08:00,13,117.8594,117.8672,117.75,117.8047,63392
ZFH17,2017-01-13 08:30,13,117.7969,117.7969,117.6094,117.625,85103
ZFH17,2017-01-13 09:00,13,117.6172,117.6875,117.5781,117.6719,62492
ZFH17,2017-01-13 09:30,13,117.6719,117.7266,117.6484,117.7266,49674
ZFH17,2017-01-13 10:00,13,117.7188,117.7344,117.6719,117.6797,36103
ZFH17,2017-01-13 10:30,13,117.6797,117.7266,117.6641,117.7109,31523
ZFH17,2017-01-13 11:00,13,117.7031,117.7656,117.6953,117.7422,32213
ZFH17,2017-01-13 11:30,13,117.75,117.7656,117.7188,117.7344,16854
ZFH17,2017-01-13 12:00,13,117.7266,117.7813,117.7188,117.7422,20906
ZFH17,2017-01-13 12:30,13,117.7422,117.7734,117.7266,117.7578,9248
ZFH17,2017-01-13 13:00,13,117.7578,117.8281,117.7578,117.8125,23067
ZFH17,2017-01-13 13:30,13,117.8125,117.8906,117.8047,117.8438,32683
ZFH17,2017-01-13 14:00,13,117.8516,117.8516,117.7734,117.7813,23816
ZFH17,2017-01-13 14:30,13,117.7891,117.7969,117.7734,117.7813,6869
ZFH17,2017-01-13 15:00,13,117.7734,117.7813,117.7422,117.7656,5934
ZFH17,2017-01-13 15:30,13,117.7656,117.7813,117.75,117.7734,3214
ZFH17,2017-01-15 17:00,17,117.7891,117.875,117.7813,117.8672,4612
ZFH17,2017-01-15 17:30,17,117.8672,117.8906,117.8672,117.875,1000
ZFH17,2017-01-15 18:00,17,117.875,117.9141,117.8594,117.8984,1167
ZFH17,2017-01-15 18:30,17,117.8984,117.8984,117.8672,117.8672,702
ZFH17,2017-01-15 19:00,17,117.8672,117.8828,117.8594,117.875,1664
ZFH17,2017-01-15 19:30,17,117.8672,117.8828,117.8438,117.875,1189
ZFH17,2017-01-15 20:00,17,117.8672,117.8984,117.8594,117.8984,1425
ZFH17,2017-01-15 20:30,17,117.8906,117.9219,117.8906,117.9063,1004
ZFH17,2017-01-15 21:00,17,117.9063,117.9219,117.8984,117.8984,503
ZFH17,2017-01-15 21:30,17,117.8984,117.9063,117.8828,117.8906,455
ZFH17,2017-01-15 22:00,17,117.8906,117.8984,117.875,117.875,763
ZFH17,2017-01-15 22:30,17,117.875,117.8906,117.8672,117.8906,425
ZFH17,2017-01-15 23:00,17,117.8906,117.9297,117.8828,117.9219,1458
ZFH17,2017-01-15 23:30,17,117.9297,117.9297,117.9063,117.9219,373
ZFH17,2017-01-16 00:00,17,117.9219,117.9688,117.9219,117.9375,1787
ZFH17,2017-01-16 00:30,17,117.9453,118,117.9453,117.9766,2529
ZFH17,2017-01-16 01:00,17,117.9688,117.9844,117.8984,117.9063,2356
ZFH17,2017-01-16 01:30,17,117.8984,117.9141,117.8906,117.8984,2100
ZFH17,2017-01-16 02:00,17,117.9063,117.9297,117.8828,117.9297,2671
ZFH17,2017-01-16 02:30,17,117.9297,117.9375,117.8672,117.8828,3738
ZFH17,2017-01-16 03:00,17,117.875,117.8906,117.8438,117.8438,2214
ZFH17,2017-01-16 03:30,17,117.8359,117.875,117.8047,117.8672,5684
ZFH17,2017-01-16 04:00,17,117.8594,117.875,117.8594,117.8672,1270
ZFH17,2017-01-16 04:30,17,117.875,117.875,117.8359,117.8516,1861
ZFH17,2017-01-16 05:00,17,117.8438,117.8906,117.8438,117.8672,1628
ZFH17,2017-01-16 05:30,17,117.8672,117.9219,117.8672,117.9219,1871
ZFH17,2017-01-16 06:00,17,117.9219,117.9297,117.8828,117.8984,2894
ZFH17,2017-01-16 06:30,17,117.8984,117.9063,117.8828,117.8984,1087
ZFH17,2017-01-16 07:00,17,117.8984,117.9063,117.875,117.8906,2887
ZFH17,2017-01-16 07:30,17,117.8906,117.9063,117.875,117.8828,1669
ZFH17,2017-01-16 08:00,17,117.8828,117.8906,117.8672,117.8906,1480
ZFH17,2017-01-16 08:30,17,117.8984,117.9219,117.8984,117.9219,2755
ZFH17,2017-01-16 09:00,17,117.9219,117.9297,117.9063,117.9141,2559
ZFH17,2017-01-16 09:30,17,117.9141,117.9297,117.8828,117.8984,2324
ZFH17,2017-01-16 10:00,17,117.8906,117.9141,117.8828,117.9063,2344
ZFH17,2017-01-16 10:30,17,117.9063,117.9219,117.8984,117.9141,1081
ZFH17,2017-01-16 11:00,17,117.9219,117.9297,117.8828,117.8828,1179
ZFH17,2017-01-16 11:30,17,117.8828,117.8984,117.875,117.875,913
ZFH17,2017-01-16 17:00,17,117.8828,117.8984,117.8594,117.8906,811
ZFH17,2017-01-16 17:30,17,117.8828,117.8984,117.8594,117.875,2260
ZFH17,2017-01-16 18:00,17,117.8828,117.9141,117.8828,117.8984,4143
ZFH17,2017-01-16 18:30,17,117.8984,117.9297,117.8984,117.9141,2853
ZFH17,2017-01-16 19:00,17,117.9063,117.9141,117.8828,117.8828,2056
ZFH17,2017-01-16 19:30,17,117.8906,117.8984,117.8906,117.8906,1175
ZFH17,2017-01-16 20:00,17,117.8906,117.9063,117.8906,117.9063,1307
ZFH17,2017-01-16 20:30,17,117.9063,117.9063,117.8906,117.9063,478
ZFH17,2017-01-16 21:00,17,117.9063,117.9063,117.8828,117.8906,889
ZFH17,2017-01-16 21:30,17,117.8984,117.9141,117.8984,117.9063,776
ZFH17,2017-01-16 22:00,17,117.8984,117.9375,117.8906,117.9219,2765
ZFH17,2017-01-16 22:30,17,117.9141,117.9297,117.9063,117.9219,891
ZFH17,2017-01-16 23:00,17,117.9219,117.9609,117.9219,117.9531,2216
ZFH17,2017-01-16 23:30,17,117.9531,118.0078,117.9375,118,4840
ZFH17,2017-01-17 00:00,17,118,118.0234,117.9766,118,5341
ZFH17,2017-01-17 00:30,17,118,118.0234,118,118.0156,2899
ZFH17,2017-01-17 01:00,17,118.0156,118.0234,117.9766,117.9766,3830
ZFH17,2017-01-17 01:30,17,117.9766,118.0156,117.9688,118,5811
ZFH17,2017-01-17 02:00,17,117.9922,118.0938,117.9922,118.0703,20003
ZFH17,2017-01-17 02:30,17,118.0703,118.1094,118.0703,118.0859,12141
ZFH17,2017-01-17 03:00,17,118.0859,118.1016,118.0703,118.0703,8887
ZFH17,2017-01-17 03:30,17,118.0703,118.0938,118.0625,118.0781,5239
ZFH17,2017-01-17 04:00,17,118.0781,118.0859,118.0547,118.0703,6647
ZFH17,2017-01-17 04:30,17,118.0781,118.0859,118.0469,118.0703,5803
ZFH17,2017-01-17 05:00,17,118.0703,118.1172,118.0625,118.1172,6972
ZFH17,2017-01-17 05:30,17,118.1172,118.2109,118.1016,118.1172,32556
ZFH17,2017-01-17 06:00,17,118.1172,118.1484,118.0078,118.0469,24027
ZFH17,2017-01-17 06:30,17,118.0469,118.0703,117.9609,118,25044
ZFH17,2017-01-17 07:00,17,118,118.0859,118,118.0234,28450
ZFH17,2017-01-17 07:30,17,118.0234,118.2031,118.0156,118.2031,78298
ZFH17,2017-01-17 08:00,17,118.2031,118.25,118.1797,118.1953,73514
ZFH17,2017-01-17 08:30,17,118.1875,118.2266,118.1484,118.2188,51021
ZFH17,2017-01-17 09:00,17,118.2109,118.2109,118.0938,118.1172,42422
ZFH17,2017-01-17 09:30,17,118.1172,118.1406,118.0859,118.1016,29764
ZFH17,2017-01-17 10:00,17,118.0938,118.1328,118.0859,118.1172,27305
ZFH17,2017-01-17 10:30,17,118.1172,118.125,118.0625,118.0703,25271
ZFH17,2017-01-17 11:00,17,118.0703,118.0703,118.0391,118.0547,21230
ZFH17,2017-01-17 11:30,17,118.0625,118.0781,118.0469,118.0781,11236
ZFH17,2017-01-17 12:00,17,118.0781,118.0781,118.0469,118.0781,6591
ZFH17,2017-01-17 12:30,17,118.0703,118.1016,118.0547,118.0938,9746
ZFH17,2017-01-17 13:00,17,118.0938,118.1563,118.0859,118.1406,25232
ZFH17,2017-01-17 13:30,17,118.1406,118.1641,118.1172,118.1563,35653
ZFH17,2017-01-17 14:00,17,118.1563,118.1797,118.1406,118.1406,19951
ZFH17,2017-01-17 14:30,17,118.1484,118.1719,118.1328,118.1719,17898
ZFH17,2017-01-17 15:00,17,118.1641,118.1875,118.1484,118.1719,15564
ZFH17,2017-01-17 15:30,17,118.1641,118.1875,118.1563,118.1719,7348
ZFH17,2017-01-17 17:00,18,118.1641,118.1797,118.1406,118.1641,1931
ZFH17,2017-01-17 17:30,18,118.1641,118.1641,118.1328,118.1328,2026
ZFH17,2017-01-17 18:00,18,118.1328,118.1484,118.1094,118.1484,3375
ZFH17,2017-01-17 18:30,18,118.1406,118.1484,118.1172,118.1406,3100
ZFH17,2017-01-17 19:00,18,118.1484,118.1484,118.1016,118.1016,2414
ZFH17,2017-01-17 19:30,18,118.1094,118.1172,118.0938,118.0938,3376
ZFH17,2017-01-17 20:00,18,118.0938,118.1016,118.0859,118.0938,1971
ZFH17,2017-01-17 20:30,18,118.1016,118.1016,118.0938,118.1016,667
ZFH17,2017-01-17 21:00,18,118.1016,118.1172,118.0938,118.0938,1468
ZFH17,2017-01-17 21:30,18,118.1016,118.1016,118.0859,118.0938,1326
ZFH17,2017-01-17 22:00,18,118.0938,118.1016,118.0859,118.0859,1338
ZFH17,2017-01-17 22:30,18,118.0859,118.1016,118.0859,118.0938,931
ZFH17,2017-01-17 23:00,18,118.0938,118.0938,118.0469,118.0547,4727
ZFH17,2017-01-17 23:30,18,118.0469,118.0625,118.0391,118.0547,3085
ZFH17,2017-01-18 00:00,18,118.0547,118.0781,118.0469,118.0547,1500
ZFH17,2017-01-18 00:30,18,118.0625,118.0938,118.0625,118.0703,7271
ZFH17,2017-01-18 01:00,18,118.0781,118.0781,118.0234,118.0313,8418
ZFH17,2017-01-18 01:30,18,118.0313,118.0469,118.0156,118.0391,3768
ZFH17,2017-01-18 02:00,18,118.0391,118.0859,118.0234,118.0703,9000
ZFH17,2017-01-18 02:30,18,118.0625,118.0703,118.0313,118.0391,9156
ZFH17,2017-01-18 03:00,18,118.0391,118.0781,118.0391,118.0703,6483
ZFH17,2017-01-18 03:30,18,118.0703,118.0781,118.0391,118.0469,6597
ZFH17,2017-01-18 04:00,18,118.0469,118.0625,118,118,11697
ZFH17,2017-01-18 04:30,18,117.9922,118.0156,117.9844,118.0156,10813
ZFH17,2017-01-18 05:00,18,118.0078,118.0156,118.0078,118.0156,3150
ZFH17,2017-01-18 05:30,18,118.0078,118.0156,117.9844,118.0156,7118
ZFH17,2017-01-18 06:00,18,118.0156,118.0234,118,118.0156,6766
ZFH17,2017-01-18 06:30,18,118.0156,118.0234,117.9766,117.9766,17931
ZFH17,2017-01-18 07:00,18,117.9844,118,117.9609,117.9688,36347
ZFH17,2017-01-18 07:30,18,117.9609,117.9922,117.8984,117.9297,56439
ZFH17,2017-01-18 08:00,18,117.9297,117.9922,117.9141,117.9922,30911
ZFH17,2017-01-18 08:30,18,117.9922,118.0469,117.9922,118.0078,38930
ZFH17,2017-01-18 09:00,18,118.0078,118.0156,117.9688,118.0156,31178
ZFH17,2017-01-18 09:30,18,118.0156,118.0391,117.9844,118,19711
ZFH17,2017-01-18 10:00,18,117.9922,118,117.9766,117.9844,14695
ZFH17,2017-01-18 10:30,18,117.9766,117.9922,117.9453,117.9609,34328
ZFH17,2017-01-18 11:00,18,117.9688,117.9766,117.9531,117.9688,21472
ZFH17,2017-01-18 11:30,18,117.9688,117.9766,117.9375,117.9375,21990
ZFH17,2017-01-18 12:00,18,117.9453,117.9453,117.8984,117.9141,22701
ZFH17,2017-01-18 12:30,18,117.9141,117.9141,117.8516,117.8828,41437
ZFH17,2017-01-18 13:00,18,117.8828,117.8906,117.8516,117.875,23514
ZFH17,2017-01-18 13:30,18,117.875,117.8828,117.8359,117.8828,31455
ZFH17,2017-01-18 14:00,18,117.875,117.8828,117.6328,117.6797,90545
ZFH17,2017-01-18 14:30,18,117.6797,117.7031,117.6328,117.6563,25025
ZFH17,2017-01-18 15:00,18,117.6563,117.6719,117.6172,117.6563,12962
ZFH17,2017-01-18 15:30,18,117.6563,117.6563,117.5781,117.5859,18443
ZFH17,2017-01-18 17:00,19,117.5703,117.625,117.5625,117.6016,5373
ZFH17,2017-01-18 17:30,19,117.6094,117.625,117.5938,117.6172,5663
ZFH17,2017-01-18 18:00,19,117.6172,117.6641,117.6094,117.6563,11567
ZFH17,2017-01-18 18:30,19,117.6484,117.6563,117.6016,117.6328,7397
ZFH17,2017-01-18 19:00,19,117.6328,117.6406,117.6172,117.625,3868
ZFH17,2017-01-18 19:30,19,117.625,117.6328,117.6172,117.625,2248
ZFH17,2017-01-18 20:00,19,117.625,117.6328,117.6094,117.6172,3593
ZFH17,2017-01-18 20:30,19,117.6172,117.6328,117.6094,117.6328,1444
ZFH17,2017-01-18 21:00,19,117.6406,117.6563,117.625,117.6406,3189
ZFH17,2017-01-18 21:30,19,117.6484,117.6641,117.6406,117.6406,2854
ZFH17,2017-01-18 22:00,19,117.6406,117.6641,117.6406,117.6484,1784
ZFH17,2017-01-18 22:30,19,117.6563,117.6563,117.6484,117.6563,1137
ZFH17,2017-01-18 23:00,19,117.6563,117.6563,117.6406,117.6406,1974
ZFH17,2017-01-18 23:30,19,117.6484,117.6563,117.6484,117.6484,1391
ZFH17,2017-01-19 00:00,19,117.6484,117.6563,117.6328,117.6484,2138
ZFH17,2017-01-19 00:30,19,117.6406,117.6484,117.6406,117.6406,1570
ZFH17,2017-01-19 01:00,19,117.6484,117.6563,117.5938,117.6016,10395
ZFH17,2017-01-19 01:30,19,117.6016,117.6094,117.5625,117.5938,10677
ZFH17,2017-01-19 02:00,19,117.5938,117.625,117.5703,117.625,9774
ZFH17,2017-01-19 02:30,19,117.6172,117.6641,117.6094,117.6563,9246
ZFH17,2017-01-19 03:00,19,117.6484,117.6719,117.6172,117.6484,13849
ZFH17,2017-01-19 03:30,19,117.6484,117.6563,117.6094,117.6172,6038
ZFH17,2017-01-19 04:00,19,117.6172,117.6328,117.5859,117.625,8511
ZFH17,2017-01-19 04:30,19,117.625,117.6328,117.5703,117.5781,11160
ZFH17,2017-01-19 05:00,19,117.5859,117.5859,117.5625,117.5781,7453
ZFH17,2017-01-19 05:30,19,117.5781,117.5859,117.5547,117.5859,8835
ZFH17,2017-01-19 06:00,19,117.5859,117.6094,117.5625,117.5625,12838
ZFH17,2017-01-19 06:30,19,117.5625,117.5781,117.5313,117.5703,12899
ZFH17,2017-01-19 07:00,19,117.5625,117.5938,117.5469,117.5469,29746
ZFH17,2017-01-19 07:30,19,117.5469,117.5469,117.4531,117.4922,68853
ZFH17,2017-01-19 08:00,19,117.4922,117.5156,117.3906,117.4531,94374
ZFH17,2017-01-19 08:30,19,117.4531,117.4844,117.3828,117.3984,67599
ZFH17,2017-01-19 09:00,19,117.3984,117.4531,117.3906,117.4297,52141
ZFH17,2017-01-19 09:30,19,117.4297,117.4844,117.3906,117.4688,62080
ZFH17,2017-01-19 10:00,19,117.4688,117.5156,117.4609,117.4844,50920
ZFH17,2017-01-19 10:30,19,117.4844,117.5,117.4375,117.4375,27983
ZFH17,2017-01-19 11:00,19,117.4375,117.4375,117.375,117.3984,38254
ZFH17,2017-01-19 11:30,19,117.3984,117.4219,117.375,117.4219,26954
ZFH17,2017-01-19 12:00,19,117.4141,117.4688,117.3672,117.4609,30205
ZFH17,2017-01-19 12:30,19,117.4609,117.4609,117.4219,117.4453,23313
ZFH17,2017-01-19 13:00,19,117.4453,117.5078,117.4219,117.4766,29878
ZFH17,2017-01-19 13:30,19,117.4766,117.5625,117.4688,117.5469,43210
ZFH17,2017-01-19 14:00,19,117.5469,117.5625,117.5,117.5156,26217
ZFH17,2017-01-19 14:30,19,117.5078,117.5234,117.5,117.5078,18634
ZFH17,2017-01-19 15:00,19,117.5078,117.5313,117.5,117.5078,12080
ZFH17,2017-01-19 15:30,19,117.5156,117.5234,117.4922,117.5,7652
ZFH17,2017-01-19 17:00,20,117.5078,117.5156,117.4922,117.4922,1932
ZFH17,2017-01-19 17:30,20,117.4922,117.5,117.4688,117.4844,3039
ZFH17,2017-01-19 18:00,20,117.4844,117.5391,117.4844,117.5078,4808
ZFH17,2017-01-19 18:30,20,117.5078,117.5234,117.4922,117.5,1990
ZFH17,2017-01-19 19:00,20,117.4922,117.5859,117.4922,117.5703,13058
ZFH17,2017-01-19 19:30,20,117.5781,117.6094,117.5703,117.6016,8747
ZFH17,2017-01-19 20:00,20,117.5938,117.625,117.5781,117.6094,6743
ZFH17,2017-01-19 20:30,20,117.6094,117.6094,117.5938,117.6094,2077
ZFH17,2017-01-19 21:00,20,117.6094,117.6484,117.6016,117.6406,2956
ZFH17,2017-01-19 21:30,20,117.6406,117.6563,117.6328,117.6406,3043
ZFH17,2017-01-19 22:00,20,117.6406,117.6406,117.6094,117.6094,1470
ZFH17,2017-01-19 22:30,20,117.6094,117.6172,117.5938,117.6016,1265
ZFH17,2017-01-19 23:00,20,117.6016,117.6094,117.5859,117.6016,2329
ZFH17,2017-01-19 23:30,20,117.6016,117.6016,117.5859,117.5859,1061
ZFH17,2017-01-20 00:00,20,117.5938,117.6328,117.5859,117.625,2127
ZFH17,2017-01-20 00:30,20,117.625,117.6406,117.6172,117.6328,2289
ZFH17,2017-01-20 01:00,20,117.6328,117.6406,117.6172,117.625,7831
ZFH17,2017-01-20 01:30,20,117.625,117.6328,117.5391,117.5625,11080
ZFH17,2017-01-20 02:00,20,117.5625,117.5859,117.5234,117.5234,15031
ZFH17,2017-01-20 02:30,20,117.5313,117.5313,117.4609,117.4766,11757
ZFH17,2017-01-20 03:00,20,117.4766,117.4922,117.4531,117.4922,10388
ZFH17,2017-01-20 03:30,20,117.4844,117.5,117.3594,117.375,22009
ZFH17,2017-01-20 04:00,20,117.375,117.3906,117.3438,117.3672,12572
ZFH17,2017-01-20 04:30,20,117.3594,117.3828,117.3516,117.375,8570
ZFH17,2017-01-20 05:00,20,117.375,117.3906,117.3594,117.375,8655
ZFH17,2017-01-20 05:30,20,117.375,117.3984,117.3672,117.3828,7962
ZFH17,2017-01-20 06:00,20,117.3906,117.4141,117.375,117.4063,13952
ZFH17,2017-01-20 06:30,20,117.4063,117.4297,117.375,117.3906,12911
ZFH17,2017-01-20 07:00,20,117.3906,117.4609,117.3906,117.4531,18778
ZFH17,2017-01-20 07:30,20,117.4531,117.5078,117.4453,117.4922,34925
ZFH17,2017-01-20 08:00,20,117.4922,117.5078,117.4609,117.4844,26217
ZFH17,2017-01-20 08:30,20,117.4922,117.5,117.4297,117.4375,47015
ZFH17,2017-01-20 09:00,20,117.4375,117.5547,117.4297,117.5234,56060
ZFH17,2017-01-20 09:30,20,117.5234,117.5469,117.4922,117.5313,41510
ZFH17,2017-01-20 10:00,20,117.5234,117.5313,117.4453,117.4844,54893
ZFH17,2017-01-20 10:30,20,117.4844,117.5156,117.4609,117.5,22885
ZFH17,2017-01-20 11:00,20,117.5,117.6094,117.4766,117.5625,80035
ZFH17,2017-01-20 11:30,20,117.5703,117.5938,117.5078,117.5547,47667
ZFH17,2017-01-20 12:00,20,117.5625,117.6172,117.5625,117.6094,30213
ZFH17,2017-01-20 12:30,20,117.6094,117.625,117.5859,117.625,29666
ZFH17,2017-01-20 13:00,20,117.6172,117.7109,117.6172,117.6797,53055
ZFH17,2017-01-20 13:30,20,117.6797,117.7266,117.6641,117.6797,34717
ZFH17,2017-01-20 14:00,20,117.6797,117.6797,117.6094,117.6563,28506
ZFH17,2017-01-20 14:30,20,117.6563,117.6875,117.6328,117.6797,14222
ZFH17,2017-01-20 15:00,20,117.6719,117.6953,117.6719,117.6875,4064
ZFH17,2017-01-20 15:30,20,117.6875,117.6953,117.6641,117.6719,4470
ZFH17,2017-01-22 17:00,23,117.6641,117.7578,117.6563,117.7578,4144
ZFH17,2017-01-22 17:30,23,117.7578,117.8203,117.7578,117.8047,5284
ZFH17,2017-01-22 18:00,23,117.8047,117.8125,117.7813,117.7813,4814
ZFH17,2017-01-22 18:30,23,117.7813,117.8203,117.7734,117.8203,6863
ZFH17,2017-01-22 19:00,23,117.8281,117.8359,117.8125,117.8125,5882
ZFH17,2017-01-22 19:30,23,117.8125,117.8281,117.7969,117.8281,3450
ZFH17,2017-01-22 20:00,23,117.8281,117.8594,117.8203,117.8438,4744
ZFH17,2017-01-22 20:30,23,117.8359,117.8438,117.8281,117.8281,3286
ZFH17,2017-01-22 21:00,23,117.8281,117.8516,117.8281,117.8359,1985
ZFH17,2017-01-22 21:30,23,117.8359,117.8359,117.8047,117.8125,2331
ZFH17,2017-01-22 22:00,23,117.8203,117.8203,117.7969,117.8047,1443
ZFH17,2017-01-22 22:30,23,117.7969,117.8203,117.7813,117.7891,2485
ZFH17,2017-01-22 23:00,23,117.7813,117.8125,117.7734,117.8047,3360
ZFH17,2017-01-22 23:30,23,117.8047,117.8281,117.7891,117.8203,2922
ZFH17,2017-01-23 00:00,23,117.8203,117.8516,117.8203,117.8438,3446
ZFH17,2017-01-23 00:30,23,117.8438,117.8594,117.8438,117.8438,3034
ZFH17,2017-01-23 01:00,23,117.8438,117.8516,117.8203,117.8359,4613
ZFH17,2017-01-23 01:30,23,117.8359,117.8438,117.7969,117.8125,7519
ZFH17,2017-01-23 02:00,23,117.8125,117.8281,117.7734,117.7891,10435
ZFH17,2017-01-23 02:30,23,117.7891,117.7969,117.7578,117.7578,6162
ZFH17,2017-01-23 03:00,23,117.7656,117.7656,117.7188,117.7188,10036
ZFH17,2017-01-23 03:30,23,117.7188,117.7344,117.6875,117.6953,10403
ZFH17,2017-01-23 04:00,23,117.6953,117.7344,117.6797,117.7031,6752
ZFH17,2017-01-23 04:30,23,117.6953,117.7188,117.6797,117.6875,7473
ZFH17,2017-01-23 05:00,23,117.6875,117.6953,117.6563,117.6953,11899
ZFH17,2017-01-23 05:30,23,117.6953,117.7109,117.6797,117.7031,6499
ZFH17,2017-01-23 06:00,23,117.7031,117.7422,117.6953,117.7266,9121
ZFH17,2017-01-23 06:30,23,117.7266,117.7891,117.7266,117.7656,15610
ZFH17,2017-01-23 07:00,23,117.7656,117.8672,117.7344,117.8516,45458
ZFH17,2017-01-23 07:30,23,117.8516,117.8594,117.8125,117.8125,40222
ZFH17,2017-01-23 08:00,23,117.8203,117.8359,117.7109,117.8047,78843
ZFH17,2017-01-23 08:30,23,117.8125,117.8359,117.7109,117.8281,49997
ZFH17,2017-01-23 09:00,23,117.8281,117.9531,117.8281,117.9375,64222
ZFH17,2017-01-23 09:30,23,117.9375,118.0078,117.9141,117.9922,62160
ZFH17,2017-01-23 10:00,23,117.9922,118,117.9219,117.9453,46373
ZFH17,2017-01-23 10:30,23,117.9453,118.0938,117.9453,118.0625,70737
ZFH17,2017-01-23 11:00,23,118.0625,118.1328,118.0469,118.0469,65844
ZFH17,2017-01-23 11:30,23,118.0547,118.0625,118.0156,118.0313,28123
ZFH17,2017-01-23 12:00,23,118.0313,118.0313,117.9922,118.0156,19653
ZFH17,2017-01-23 12:30,23,118.0156,118.0234,117.9844,118.0234,16318
ZFH17,2017-01-23 13:00,23,118.0234,118.0391,118,118.0156,13360
ZFH17,2017-01-23 13:30,23,118.0234,118.0391,118.0078,118.0313,25182
ZFH17,2017-01-23 14:00,23,118.0313,118.0547,118.0234,118.0469,22814
ZFH17,2017-01-23 14:30,23,118.0469,118.0547,118.0234,118.0234,9561
ZFH17,2017-01-23 15:00,23,118.0234,118.0313,118.0156,118.0156,5703
ZFH17,2017-01-23 15:30,23,118.0156,118.0469,118.0156,118.0469,7883
ZFH17,2017-01-23 17:00,24,118.0469,118.0625,118.0313,118.0391,2038
ZFH17,2017-01-23 17:30,24,118.0391,118.0469,118.0156,118.0234,1368
ZFH17,2017-01-23 18:00,24,118.0234,118.0234,118,118.0156,4255
ZFH17,2017-01-23 18:30,24,118.0156,118.0391,118.0156,118.0234,2194
ZFH17,2017-01-23 19:00,24,118.0234,118.0234,117.9922,118,4360
ZFH17,2017-01-23 19:30,24,118,118.0156,117.9922,118.0156,2472
ZFH17,2017-01-23 20:00,24,118.0234,118.0234,118,118.0234,1033
ZFH17,2017-01-23 20:30,24,118.0234,118.0391,118.0234,118.0391,1842
ZFH17,2017-01-23 21:00,24,118.0391,118.0781,118.0391,118.0781,4544
ZFH17,2017-01-23 21:30,24,118.0859,118.0859,118.0547,118.0625,1281
ZFH17,2017-01-23 22:00,24,118.0547,118.0625,118.0469,118.0547,202
ZFH17,2017-01-23 22:30,24,118.0547,118.0703,118.0391,118.0469,2027
ZFH17,2017-01-23 23:00,24,118.0469,118.0625,118.0391,118.0547,1364
ZFH17,2017-01-23 23:30,24,118.0547,118.0625,118.0313,118.0391,1832
ZFH17,2017-01-24 00:00,24,118.0391,118.0391,118.0156,118.0234,1367
ZFH17,2017-01-24 00:30,24,118.0234,118.0313,118.0078,118.0078,2732
ZFH17,2017-01-24 01:00,24,118.0156,118.0156,117.9688,118,5962
ZFH17,2017-01-24 01:30,24,118.0078,118.0078,117.9531,117.9688,6807
ZFH17,2017-01-24 02:00,24,117.9688,117.9766,117.9531,117.9688,5376
ZFH17,2017-01-24 02:30,24,117.9688,117.9844,117.9609,117.9688,4121
ZFH17,2017-01-24 03:00,24,117.9688,117.9766,117.9375,117.9453,5025
ZFH17,2017-01-24 03:30,24,117.9453,117.9531,117.9219,117.9375,6426
ZFH17,2017-01-24 04:00,24,117.9453,117.9453,117.9141,117.9219,7058
ZFH17,2017-01-24 04:30,24,117.9219,117.9297,117.8906,117.8984,7319
ZFH17,2017-01-24 05:00,24,117.8984,117.9063,117.875,117.8828,6611
ZFH17,2017-01-24 05:30,24,117.8828,117.9141,117.875,117.9063,6728
ZFH17,2017-01-24 06:00,24,117.9063,117.9219,117.8828,117.8906,6424
ZFH17,2017-01-24 06:30,24,117.8906,117.9141,117.875,117.875,12864
ZFH17,2017-01-24 07:00,24,117.875,117.8828,117.8281,117.8594,24912
ZFH17,2017-01-24 07:30,24,117.8594,117.8906,117.8438,117.8594,27018
ZFH17,2017-01-24 08:00,24,117.8594,117.8828,117.8359,117.8594,19049
ZFH17,2017-01-24 08:30,24,117.8594,117.8984,117.8438,117.8984,30131
ZFH17,2017-01-24 09:00,24,117.8906,117.9375,117.8047,117.8281,51222
ZFH17,2017-01-24 09:30,24,117.8203,117.8906,117.8203,117.8828,30246
ZFH17,2017-01-24 10:00,24,117.8906,117.8984,117.8438,117.8438,54927
ZFH17,2017-01-24 10:30,24,117.8438,117.8516,117.8125,117.8125,38507
ZFH17,2017-01-24 11:00,24,117.8125,117.8359,117.8047,117.8203,17428
ZFH17,2017-01-24 11:30,24,117.8125,117.8281,117.7969,117.8125,17238
ZFH17,2017-01-24 12:00,24,117.8125,117.8125,117.7422,117.7578,30026
ZFH17,2017-01-24 12:30,24,117.7578,117.7578,117.6953,117.7109,26280
ZFH17,2017-01-24 13:00,24,117.7109,117.7188,117.6953,117.7109,9583
ZFH17,2017-01-24 13:30,24,117.7109,117.7188,117.6719,117.6875,30035
ZFH17,2017-01-24 14:00,24,117.6953,117.7344,117.6719,117.7266,20427
ZFH17,2017-01-24 14:30,24,117.7188,117.7578,117.7188,117.7578,12756
ZFH17,2017-01-24 15:00,24,117.75,117.7578,117.7109,117.7109,7806
ZFH17,2017-01-24 15:30,24,117.7109,117.7188,117.6875,117.6953,10120
ZFH17,2017-01-24 17:00,25,117.7188,117.7344,117.6953,117.7344,2241
ZFH17,2017-01-24 17:30,25,117.7344,117.75,117.7109,117.7344,2237
ZFH17,2017-01-24 18:00,25,117.7422,117.75,117.7109,117.75,3535
ZFH17,2017-01-24 18:30,25,117.75,117.7813,117.75,117.7656,2331
ZFH17,2017-01-24 19:00,25,117.7656,117.7656,117.7344,117.7578,2085
ZFH17,2017-01-24 19:30,25,117.7578,117.7578,117.75,117.75,1732
ZFH17,2017-01-24 20:00,25,117.7422,117.7734,117.7422,117.7578,1405
ZFH17,2017-01-24 20:30,25,117.7578,117.7656,117.75,117.7578,1367
ZFH17,2017-01-24 21:00,25,117.7578,117.7656,117.75,117.7578,465
ZFH17,2017-01-24 21:30,25,117.7578,117.7656,117.7344,117.7344,1410
ZFH17,2017-01-24 22:00,25,117.7344,117.7578,117.7344,117.75,1590
ZFH17,2017-01-24 22:30,25,117.75,117.75,117.7266,117.7266,2010
ZFH17,2017-01-24 23:00,25,117.7266,117.7344,117.7109,117.7188,1546
ZFH17,2017-01-24 23:30,25,117.7266,117.7266,117.7109,117.7188,1149
ZFH17,2017-01-25 00:00,25,117.7266,117.7266,117.7109,117.7188,1895
ZFH17,2017-01-25 00:30,25,117.7109,117.7344,117.7031,117.7031,4776
ZFH17,2017-01-25 01:00,25,117.7031,117.7109,117.6719,117.6953,8172
ZFH17,2017-01-25 01:30,25,117.6953,117.7344,117.6875,117.7188,6560
ZFH17,2017-01-25 02:00,25,117.7188,117.7188,117.6406,117.6641,14528
ZFH17,2017-01-25 02:30,25,117.6641,117.6797,117.6328,117.6641,5882
ZFH17,2017-01-25 03:00,25,117.6641,117.6797,117.6016,117.6172,14869
ZFH17,2017-01-25 03:30,25,117.6172,117.6563,117.6094,117.6406,7168
ZFH17,2017-01-25 04:00,25,117.6406,117.6406,117.6172,117.625,3575
ZFH17,2017-01-25 04:30,25,117.625,117.6484,117.6172,117.6406,4497
ZFH17,2017-01-25 05:00,25,117.6406,117.6641,117.625,117.6406,6472
ZFH17,2017-01-25 05:30,25,117.6406,117.6797,117.6172,117.6641,4531
ZFH17,2017-01-25 06:00,25,117.6719,117.7344,117.6563,117.7109,20578
ZFH17,2017-01-25 06:30,25,117.7109,117.7109,117.6563,117.6563,15731
ZFH17,2017-01-25 07:00,25,117.6563,117.6719,117.6094,117.625,40942
ZFH17,2017-01-25 07:30,25,117.625,117.6328,117.5703,117.5859,41303
ZFH17,2017-01-25 08:00,25,117.5938,117.5938,117.5313,117.5391,34114
ZFH17,2017-01-25 08:30,25,117.5391,117.5625,117.4922,117.5469,49035
ZFH17,2017-01-25 09:00,25,117.5469,117.5781,117.5391,117.5703,23483
ZFH17,2017-01-25 09:30,25,117.5703,117.6016,117.5313,117.5625,43069
ZFH17,2017-01-25 10:00,25,117.5625,117.5703,117.5234,117.5234,24799
ZFH17,2017-01-25 10:30,25,117.5313,117.5703,117.5234,117.5469,17830
ZFH17,2017-01-25 11:00,25,117.5547,117.5625,117.5078,117.5156,27588
ZFH17,2017-01-25 11:30,25,117.5156,117.5469,117.4844,117.5391,35755
ZFH17,2017-01-25 12:00,25,117.5391,117.5547,117.4375,117.4688,73306
ZFH17,2017-01-25 12:30,25,117.4766,117.4922,117.4297,117.4766,40950
ZFH17,2017-01-25 13:00,25,117.4688,117.4766,117.4375,117.4531,25954
ZFH17,2017-01-25 13:30,25,117.4531,117.4844,117.4453,117.4766,25666
ZFH17,2017-01-25 14:00,25,117.4766,117.5234,117.4688,117.5,18820
ZFH17,2017-01-25 14:30,25,117.4922,117.5234,117.4844,117.5078,22860
ZFH17,2017-01-25 15:00,25,117.5078,117.5391,117.5,117.5313,10383
ZFH17,2017-01-25 15:30,25,117.5234,117.5469,117.5234,117.5313,9580
ZFH17,2017-01-25 17:00,26,117.5469,117.5625,117.5234,117.5547,758
ZFH17,2017-01-25 17:30,26,117.5547,117.5625,117.5234,117.5469,1697
ZFH17,2017-01-25 18:00,26,117.5469,117.6094,117.5469,117.5547,6903
ZFH17,2017-01-25 18:30,26,117.5547,117.5625,117.5234,117.5313,2594
ZFH17,2017-01-25 19:00,26,117.5313,117.5313,117.5,117.5313,2488
ZFH17,2017-01-25 19:30,26,117.5234,117.5313,117.5,117.5,2766
ZFH17,2017-01-25 20:00,26,117.5078,117.5234,117.4766,117.4844,2342
ZFH17,2017-01-25 20:30,26,117.4844,117.5078,117.4844,117.5,2786
ZFH17,2017-01-25 21:00,26,117.5,117.5234,117.4922,117.5,1519
ZFH17,2017-01-25 21:30,26,117.5078,117.5078,117.4922,117.5,529
ZFH17,2017-01-25 22:00,26,117.5,117.5156,117.4844,117.5,687
ZFH17,2017-01-25 22:30,26,117.4922,117.5,117.4844,117.5,1217
ZFH17,2017-01-25 23:00,26,117.5,117.5156,117.4922,117.4922,1485
ZFH17,2017-01-25 23:30,26,117.5,117.5078,117.4844,117.5,1287
ZFH17,2017-01-26 00:00,26,117.5,117.5,117.4531,117.4609,5027
ZFH17,2017-01-26 00:30,26,117.4609,117.4688,117.4375,117.4531,2729
ZFH17,2017-01-26 01:00,26,117.4531,117.4688,117.4453,117.4688,5206
ZFH17,2017-01-26 01:30,26,117.4688,117.4844,117.4531,117.4531,4487
ZFH17,2017-01-26 02:00,26,117.4609,117.4609,117.4297,117.4297,6184
ZFH17,2017-01-26 02:30,26,117.4297,117.4609,117.4063,117.4531,9883
ZFH17,2017-01-26 03:00,26,117.4453,117.4531,117.4063,117.4063,8231
ZFH17,2017-01-26 03:30,26,117.4141,117.4219,117.3828,117.3906,12314
ZFH17,2017-01-26 04:00,26,117.3906,117.4141,117.3828,117.4063,5555
ZFH17,2017-01-26 04:30,26,117.4141,117.4297,117.3984,117.4063,6313
ZFH17,2017-01-26 05:00,26,117.4063,117.4375,117.3984,117.4219,6898
ZFH17,2017-01-26 05:30,26,117.4219,117.4375,117.4063,117.4219,8565
ZFH17,2017-01-26 06:00,26,117.4297,117.4297,117.4141,117.4219,5011
ZFH17,2017-01-26 06:30,26,117.4219,117.4453,117.4063,117.4141,12414
ZFH17,2017-01-26 07:00,26,117.4141,117.4688,117.3984,117.4531,30399
ZFH17,2017-01-26 07:30,26,117.4609,117.5234,117.4531,117.4766,38858
ZFH17,2017-01-26 08:00,26,117.4766,117.5078,117.4531,117.5,21607
ZFH17,2017-01-26 08:30,26,117.4922,117.5313,117.4609,117.5,30099
ZFH17,2017-01-26 09:00,26,117.4922,117.5313,117.4375,117.4609,41619
ZFH17,2017-01-26 09:30,26,117.4609,117.4609,117.3672,117.3828,48518
ZFH17,2017-01-26 10:00,26,117.3828,117.4375,117.375,117.4375,28280
ZFH17,2017-01-26 10:30,26,117.4297,117.4453,117.3984,117.4375,23708
ZFH17,2017-01-26 11:00,26,117.4375,117.4609,117.4219,117.4531,21521
ZFH17,2017-01-26 11:30,26,117.4531,117.4844,117.4453,117.4766,15108
ZFH17,2017-01-26 12:00,26,117.4766,117.6016,117.4766,117.5781,58273
ZFH17,2017-01-26 12:30,26,117.5859,117.6484,117.5625,117.6328,35164
ZFH17,2017-01-26 13:00,26,117.6328,117.6328,117.6016,117.6094,17389
ZFH17,2017-01-26 13:30,26,117.6016,117.6328,117.6016,117.625,18800
ZFH17,2017-01-26 14:00,26,117.625,117.6406,117.6094,117.6328,8180
ZFH17,2017-01-26 14:30,26,117.6328,117.6484,117.625,117.625,15806
ZFH17,2017-01-26 15:00,26,117.6328,117.6328,117.6094,117.6094,9161
ZFH17,2017-01-26 15:30,26,117.6094,117.6172,117.5859,117.6016,9074
ZFH17,2017-01-26 17:00,27,117.6094,117.6172,117.5703,117.5938,1613
ZFH17,2017-01-26 17:30,27,117.5938,117.6172,117.5859,117.6172,2171
ZFH17,2017-01-26 18:00,27,117.6094,117.6094,117.5938,117.6016,1768
ZFH17,2017-01-26 18:30,27,117.6016,117.6016,117.5938,117.5938,1707
ZFH17,2017-01-26 19:00,27,117.5938,117.6016,117.5703,117.5938,4434
ZFH17,2017-01-26 19:30,27,117.5859,117.6016,117.5703,117.5781,2178
ZFH17,2017-01-26 20:00,27,117.5703,117.5859,117.5703,117.5703,1656
ZFH17,2017-01-26 20:30,27,117.5703,117.5859,117.5703,117.5703,1780
ZFH17,2017-01-26 21:00,27,117.5703,117.5781,117.5625,117.5781,934
ZFH17,2017-01-26 21:30,27,117.5781,117.5859,117.5703,117.5781,727
ZFH17,2017-01-26 22:00,27,117.5781,117.5859,117.5781,117.5781,640
ZFH17,2017-01-26 22:30,27,117.5781,117.5938,117.5781,117.5859,1332
ZFH17,2017-01-26 23:00,27,117.5859,117.5859,117.5781,117.5859,1316
ZFH17,2017-01-26 23:30,27,117.5859,117.5938,117.5703,117.5703,2678
ZFH17,2017-01-27 00:00,27,117.5703,117.5859,117.5625,117.5859,2057
ZFH17,2017-01-27 00:30,27,117.5859,117.5859,117.5547,117.5625,2346
ZFH17,2017-01-27 01:00,27,117.5625,117.5703,117.5469,117.5625,5656
ZFH17,2017-01-27 01:30,27,117.5625,117.5625,117.5,117.5156,6597
ZFH17,2017-01-27 02:00,27,117.5156,117.5469,117.5078,117.5469,7226
ZFH17,2017-01-27 02:30,27,117.5469,117.5625,117.5234,117.5234,6269
ZFH17,2017-01-27 03:00,27,117.5156,117.5781,117.5156,117.5625,6618
ZFH17,2017-01-27 03:30,27,117.5703,117.6016,117.5547,117.5938,6300
ZFH17,2017-01-27 04:00,27,117.5938,117.6094,117.5781,117.5859,3744
ZFH17,2017-01-27 04:30,27,117.5859,117.5859,117.5547,117.5703,3539
ZFH17,2017-01-27 05:00,27,117.5703,117.5938,117.5625,117.5703,4347
ZFH17,2017-01-27 05:30,27,117.5781,117.5781,117.5625,117.5625,2473
ZFH17,2017-01-27 06:00,27,117.5625,117.5625,117.5234,117.5313,8689
ZFH17,2017-01-27 06:30,27,117.5313,117.5625,117.5078,117.5078,10396
ZFH17,2017-01-27 07:00,27,117.5156,117.5859,117.5,117.5859,21834
ZFH17,2017-01-27 07:30,27,117.5625,117.6641,117.5391,117.625,77908
ZFH17,2017-01-27 08:00,27,117.625,117.7266,117.6172,117.6797,61178
ZFH17,2017-01-27 08:30,27,117.6797,117.7031,117.6406,117.6797,38376
ZFH17,2017-01-27 09:00,27,117.6719,117.7344,117.6563,117.7188,35371
ZFH17,2017-01-27 09:30,27,117.7188,117.7266,117.6563,117.6797,23734
ZFH17,2017-01-27 10:00,27,117.6719,117.6953,117.625,117.6563,29960
ZFH17,2017-01-27 10:30,27,117.6484,117.6719,117.6328,117.6484,14407
ZFH17,2017-01-27 11:00,27,117.6406,117.6641,117.6406,117.6484,9043
ZFH17,2017-01-27 11:30,27,117.6484,117.6641,117.6406,117.6641,13644
ZFH17,2017-01-27 12:00,27,117.6641,117.7031,117.6641,117.6953,16499
ZFH17,2017-01-27 12:30,27,117.6953,117.7109,117.6875,117.7031,18489
ZFH17,2017-01-27 13:00,27,117.7109,117.7109,117.6875,117.6953,16474
ZFH17,2017-01-27 13:30,27,117.6953,117.7344,117.6797,117.7266,20531
ZFH17,2017-01-27 14:00,27,117.7344,117.7344,117.6953,117.7109,11615
ZFH17,2017-01-27 14:30,27,117.7109,117.7109,117.6797,117.6875,9999
ZFH17,2017-01-27 15:00,27,117.6797,117.7031,117.6797,117.6875,8634
ZFH17,2017-01-27 15:30,27,117.6953,117.7109,117.6953,117.7031,8026
ZFH17,2017-01-29 17:00,30,117.7422,117.7578,117.7188,117.75,6282
ZFH17,2017-01-29 17:30,30,117.75,117.7656,117.7422,117.7422,3437
ZFH17,2017-01-29 18:00,30,117.7344,117.75,117.7188,117.75,4020
ZFH17,2017-01-29 18:30,30,117.7422,117.7734,117.7344,117.7734,2146
ZFH17,2017-01-29 19:00,30,117.7734,117.8047,117.7734,117.8047,3510
ZFH17,2017-01-29 19:30,30,117.8047,117.8281,117.8047,117.8281,3503
ZFH17,2017-01-29 20:00,30,117.8281,117.8281,117.8047,117.8125,957
ZFH17,2017-01-29 20:30,30,117.8203,117.8203,117.8047,117.8047,1100
ZFH17,2017-01-29 21:00,30,117.8047,117.8125,117.8047,117.8125,2168
ZFH17,2017-01-29 21:30,30,117.8047,117.8047,117.7656,117.7656,2246
ZFH17,2017-01-29 22:00,30,117.7656,117.7813,117.7578,117.7734,1230
ZFH17,2017-01-29 22:30,30,117.7656,117.7734,117.7578,117.7734,957
ZFH17,2017-01-29 23:00,30,117.7734,117.7813,117.7734,117.7734,970
ZFH17,2017-01-29 23:30,30,117.7656,117.7734,117.7578,117.7578,340
ZFH17,2017-01-30 00:00,30,117.7578,117.7656,117.7344,117.7578,2476
ZFH17,2017-01-30 00:30,30,117.7578,117.7891,117.7578,117.7578,1395
ZFH17,2017-01-30 01:00,30,117.7578,117.7813,117.7422,117.7578,2707
ZFH17,2017-01-30 01:30,30,117.7578,117.7578,117.7344,117.7422,2864
ZFH17,2017-01-30 02:00,30,117.7344,117.7344,117.6719,117.7109,11737
ZFH17,2017-01-30 02:30,30,117.7188,117.7266,117.6797,117.6875,6379
ZFH17,2017-01-30 03:00,30,117.6953,117.7109,117.6797,117.6953,6477
ZFH17,2017-01-30 03:30,30,117.6875,117.7188,117.6797,117.6953,3920
ZFH17,2017-01-30 04:00,30,117.6953,117.7188,117.6797,117.7109,3156
ZFH17,2017-01-30 04:30,30,117.7188,117.7422,117.7031,117.7109,6245
ZFH17,2017-01-30 05:00,30,117.7109,117.7188,117.6875,117.7109,5754
ZFH17,2017-01-30 05:30,30,117.7109,117.7109,117.6719,117.6797,6516
ZFH17,2017-01-30 06:00,30,117.6719,117.6875,117.6563,117.6875,6462
ZFH17,2017-01-30 06:30,30,117.6875,117.7422,117.6797,117.7031,25728
ZFH17,2017-01-30 07:00,30,117.7031,117.7266,117.6797,117.7031,23977
ZFH17,2017-01-30 07:30,30,117.7109,117.7813,117.6797,117.7578,42560
ZFH17,2017-01-30 08:00,30,117.7656,117.7969,117.7266,117.7344,26161
ZFH17,2017-01-30 08:30,30,117.7422,117.7891,117.7266,117.7578,36797
ZFH17,2017-01-30 09:00,30,117.7656,117.8203,117.7188,117.7578,47908
ZFH17,2017-01-30 09:30,30,117.7656,117.8438,117.7578,117.8203,55346
ZFH17,2017-01-30 10:00,30,117.8281,117.8359,117.7969,117.8359,36242
ZFH17,2017-01-30 10:30,30,117.8281,117.8281,117.7813,117.7813,16220
ZFH17,2017-01-30 11:00,30,117.7891,117.8281,117.7813,117.8203,26138
ZFH17,2017-01-30 11:30,30,117.8125,117.8125,117.7344,117.7422,27228
ZFH17,2017-01-30 12:00,30,117.7422,117.75,117.7031,117.7266,24814
ZFH17,2017-01-30 12:30,30,117.7266,117.75,117.7188,117.7422,14869
ZFH17,2017-01-30 13:00,30,117.7422,117.75,117.7188,117.7188,13524
ZFH17,2017-01-30 13:30,30,117.7188,117.7578,117.7109,117.75,18935
ZFH17,2017-01-30 14:00,30,117.75,117.7578,117.7266,117.7422,26761
ZFH17,2017-01-30 14:30,30,117.7422,117.75,117.6875,117.6875,21049
ZFH17,2017-01-30 15:00,30,117.6953,117.7188,117.6719,117.6875,12515
ZFH17,2017-01-30 15:30,30,117.6875,117.6953,117.6719,117.6953,5479
ZFH17,2017-01-30 17:00,31,117.6953,117.7188,117.6953,117.7031,925
ZFH17,2017-01-30 17:30,31,117.7109,117.7344,117.7031,117.7266,1094
ZFH17,2017-01-30 18:00,31,117.7266,117.75,117.7109,117.7188,3540
ZFH17,2017-01-30 18:30,31,117.7188,117.7266,117.7109,117.7109,1582
ZFH17,2017-01-30 19:00,31,117.7031,117.7109,117.6953,117.7031,1911
ZFH17,2017-01-30 19:30,31,117.7031,117.7188,117.7031,117.7188,556
ZFH17,2017-01-30 20:00,31,117.7109,117.7422,117.7031,117.7344,4149
ZFH17,2017-01-30 20:30,31,117.7344,117.7891,117.7109,117.7891,5571
ZFH17,2017-01-30 21:00,31,117.7813,117.8359,117.7734,117.8047,11593
ZFH17,2017-01-30 21:30,31,117.8047,117.8281,117.8047,117.8047,3072
ZFH17,2017-01-30 22:00,31,117.8125,117.8203,117.8047,117.8125,2198
ZFH17,2017-01-30 22:30,31,117.8125,117.8281,117.8047,117.8203,1969
ZFH17,2017-01-30 23:00,31,117.8281,117.8984,117.8203,117.875,11657
ZFH17,2017-01-30 23:30,31,117.8828,117.8828,117.8672,117.8672,1159
ZFH17,2017-01-31 00:00,31,117.875,117.875,117.8438,117.8516,3179
ZFH17,2017-01-31 00:30,31,117.8594,117.8672,117.8281,117.8281,1871
ZFH17,2017-01-31 01:00,31,117.8281,117.8594,117.8203,117.8281,3895
ZFH17,2017-01-31 01:30,31,117.8281,117.8516,117.8125,117.8359,3913
ZFH17,2017-01-31 02:00,31,117.8359,117.8359,117.7578,117.7656,12345
ZFH17,2017-01-31 02:30,31,117.7656,117.7656,117.6797,117.6875,15972
ZFH17,2017-01-31 03:00,31,117.6953,117.7188,117.6875,117.7109,8868
ZFH17,2017-01-31 03:30,31,117.7109,117.7344,117.6953,117.7266,7581
ZFH17,2017-01-31 04:00,31,117.7266,117.7422,117.7109,117.7344,3646
ZFH17,2017-01-31 04:30,31,117.7344,117.7344,117.7031,117.7109,11539
ZFH17,2017-01-31 05:00,31,117.7109,117.7344,117.7031,117.7109,4058
ZFH17,2017-01-31 05:30,31,117.7188,117.7656,117.7031,117.7656,9119
ZFH17,2017-01-31 06:00,31,117.7656,117.8281,117.7578,117.8125,17642
ZFH17,2017-01-31 06:30,31,117.8203,117.8281,117.7734,117.7969,22855
ZFH17,2017-01-31 07:00,31,117.7969,117.8047,117.6797,117.7031,43768
ZFH17,2017-01-31 07:30,31,117.6953,117.7734,117.6875,117.7266,61995
ZFH17,2017-01-31 08:00,31,117.7344,117.7813,117.7109,117.7734,39248
ZFH17,2017-01-31 08:30,31,117.7734,117.8828,117.7578,117.875,62809
ZFH17,2017-01-31 09:00,31,117.875,117.9688,117.8594,117.9531,105360
ZFH17,2017-01-31 09:30,31,117.9531,117.9766,117.9219,117.9297,51622
ZFH17,2017-01-31 10:00,31,117.9375,117.9766,117.8828,117.9063,57834
ZFH17,2017-01-31 10:30,31,117.9141,117.9453,117.9063,117.9297,34151
ZFH17,2017-01-31 11:00,31,117.9375,117.9375,117.8672,117.8672,26837
ZFH17,2017-01-31 11:30,31,117.875,117.8984,117.8672,117.8828,26144
ZFH17,2017-01-31 12:00,31,117.8828,117.9219,117.8828,117.8906,18165
ZFH17,2017-01-31 12:30,31,117.8906,117.9375,117.8828,117.9297,18739
ZFH17,2017-01-31 13:00,31,117.9297,117.9453,117.9063,117.9063,26476
ZFH17,2017-01-31 13:30,31,117.9063,117.9688,117.8438,117.875,134020
ZFH17,2017-01-31 14:00,31,117.8672,117.9219,117.8594,117.8984,62377
ZFH17,2017-01-31 14:30,31,117.8984,117.9219,117.8594,117.8672,41267
ZFH17,2017-01-31 15:00,31,117.8594,117.8672,117.7969,117.8047,32456
ZFH17,2017-01-31 15:30,31,117.8125,117.8516,117.8047,117.8516,19329
ZFH17,2017-01-31 17:00,1,117.8516,117.8594,117.8125,117.8359,2406
ZFH17,2017-01-31 17:30,1,117.8359,117.8359,117.8203,117.8203,1328
ZFH17,2017-01-31 18:00,1,117.8281,117.8281,117.7891,117.8047,3758
ZFH17,2017-01-31 18:30,1,117.8047,117.8047,117.7813,117.7969,1690
ZFH17,2017-01-31 19:00,1,117.7969,117.8125,117.7813,117.7969,2753
ZFH17,2017-01-31 19:30,1,117.7969,117.8047,117.7813,117.7813,2542
ZFH17,2017-01-31 20:00,1,117.7813,117.7813,117.7656,117.7734,2278
ZFH17,2017-01-31 20:30,1,117.7734,117.7969,117.7734,117.7891,1668
ZFH17,2017-01-31 21:00,1,117.7969,117.7969,117.7734,117.7891,2164
ZFH17,2017-01-31 21:30,1,117.7969,117.7969,117.7578,117.7734,2914
ZFH17,2017-01-31 22:00,1,117.7734,117.7734,117.75,117.7578,2438
ZFH17,2017-01-31 22:30,1,117.75,117.7656,117.75,117.7656,876
ZFH17,2017-01-31 23:00,1,117.7578,117.7656,117.75,117.7656,1699
ZFH17,2017-01-31 23:30,1,117.7656,117.7656,117.7344,117.7344,2672
ZFH17,2017-02-01 00:00,1,117.7422,117.7422,117.7266,117.7266,4133
ZFH17,2017-02-01 00:30,1,117.7344,117.7422,117.7188,117.7266,1919
ZFH17,2017-02-01 01:00,1,117.7344,117.7578,117.7266,117.7578,5406
ZFH17,2017-02-01 01:30,1,117.7578,117.7578,117.7266,117.7344,4480
ZFH17,2017-02-01 02:00,1,117.7344,117.7813,117.7188,117.7734,7964
ZFH17,2017-02-01 02:30,1,117.7734,117.7891,117.7578,117.7734,5745
ZFH17,2017-02-01 03:00,1,117.7734,117.7891,117.7578,117.7813,7543
ZFH17,2017-02-01 03:30,1,117.7813,117.8125,117.7813,117.7813,7358
ZFH17,2017-02-01 04:00,1,117.7813,117.7813,117.75,117.7734,7509
ZFH17,2017-02-01 04:30,1,117.7734,117.7969,117.7578,117.7734,4850
ZFH17,2017-02-01 05:00,1,117.7734,117.7969,117.7656,117.7656,4815
ZFH17,2017-02-01 05:30,1,117.7734,117.7891,117.7578,117.7891,6307
ZFH17,2017-02-01 06:00,1,117.7891,117.7891,117.75,117.7578,6232
ZFH17,2017-02-01 06:30,1,117.7578,117.7891,117.7422,117.7734,13268
ZFH17,2017-02-01 07:00,1,117.7734,117.7969,117.6094,117.6172,85130
ZFH17,2017-02-01 07:30,1,117.6172,117.6484,117.5859,117.6172,60201
ZFH17,2017-02-01 08:00,1,117.6172,117.6406,117.5625,117.5625,37094
ZFH17,2017-02-01 08:30,1,117.5625,117.6484,117.5625,117.6172,41990
ZFH17,2017-02-01 09:00,1,117.6172,117.6172,117.4844,117.5,80067
ZFH17,2017-02-01 09:30,1,117.4922,117.6094,117.4922,117.6016,57374
ZFH17,2017-02-01 10:00,1,117.6016,117.6016,117.5547,117.5938,37118
ZFH17,2017-02-01 10:30,1,117.5859,117.625,117.5625,117.6094,25877
ZFH17,2017-02-01 11:00,1,117.6016,117.6094,117.5625,117.5625,16555
ZFH17,2017-02-01 11:30,1,117.5625,117.5781,117.5391,117.5625,22301
ZFH17,2017-02-01 12:00,1,117.5625,117.5938,117.5469,117.5938,26593
ZFH17,2017-02-01 12:30,1,117.5938,117.6094,117.5625,117.5859,32743
ZFH17,2017-02-01 13:00,1,117.5781,117.7578,117.4766,117.7422,127623
ZFH17,2017-02-01 13:30,1,117.7422,117.8438,117.7344,117.7969,73235
ZFH17,2017-02-01 14:00,1,117.7891,117.8047,117.7266,117.7344,26221
ZFH17,2017-02-01 14:30,1,117.7344,117.7578,117.7188,117.75,9573
ZFH17,2017-02-01 15:00,1,117.75,117.7734,117.7422,117.75,5808
ZFH17,2017-02-01 15:30,1,117.75,117.7734,117.7422,117.7656,10764
ZFH17,2017-02-01 17:00,2,117.7656,117.7656,117.7188,117.7422,1578
ZFH17,2017-02-01 17:30,2,117.7422,117.7734,117.7422,117.7578,1889
ZFH17,2017-02-01 18:00,2,117.75,117.7969,117.7422,117.7813,2428
ZFH17,2017-02-01 18:30,2,117.7734,117.8125,117.7734,117.7891,3408
ZFH17,2017-02-01 19:00,2,117.7891,117.7891,117.75,117.7578,1594
ZFH17,2017-02-01 19:30,2,117.7578,117.7813,117.7578,117.7734,2482
ZFH17,2017-02-01 20:00,2,117.7813,117.7813,117.7578,117.7578,1831
ZFH17,2017-02-01 20:30,2,117.7656,117.7969,117.7656,117.7813,2024
ZFH17,2017-02-01 21:00,2,117.7813,117.8516,117.7813,117.8438,6725
ZFH17,2017-02-01 21:30,2,117.8516,117.8984,117.8359,117.8516,11044
ZFH17,2017-02-01 22:00,2,117.8516,117.875,117.8516,117.8672,1706
ZFH17,2017-02-01 22:30,2,117.8672,117.8672,117.8359,117.8516,2322
ZFH17,2017-02-01 23:00,2,117.8516,117.8672,117.8516,117.8516,1156
ZFH17,2017-02-01 23:30,2,117.8594,117.8906,117.8516,117.875,5027
ZFH17,2017-02-02 00:00,2,117.875,117.8828,117.8672,117.875,1671
ZFH17,2017-02-02 00:30,2,117.875,117.875,117.8203,117.8281,5863
ZFH17,2017-02-02 01:00,2,117.8203,117.8281,117.7578,117.7969,9593
ZFH17,2017-02-02 01:30,2,117.7969,117.7969,117.7656,117.7891,4745
ZFH17,2017-02-02 02:00,2,117.7891,117.8125,117.7734,117.8125,7283
ZFH17,2017-02-02 02:30,2,117.8047,117.8672,117.8047,117.8594,12045
ZFH17,2017-02-02 03:00,2,117.8594,117.875,117.8359,117.8672,7222
ZFH17,2017-02-02 03:30,2,117.8594,117.8672,117.8359,117.8672,4747
ZFH17,2017-02-02 04:00,2,117.8672,117.875,117.8438,117.8516,4959
ZFH17,2017-02-02 04:30,2,117.8594,117.8594,117.8359,117.8438,4362
ZFH17,2017-02-02 05:00,2,117.8516,117.8672,117.7969,117.8047,13952
ZFH17,2017-02-02 05:30,2,117.8125,117.8516,117.8047,117.8281,6073
ZFH17,2017-02-02 06:00,2,117.8281,117.8516,117.7969,117.8359,9658
ZFH17,2017-02-02 06:30,2,117.8359,117.8359,117.8047,117.8281,12675
ZFH17,2017-02-02 07:00,2,117.8203,117.9141,117.8203,117.8906,42490
ZFH17,2017-02-02 07:30,2,117.9063,117.9922,117.8828,117.9453,82887
ZFH17,2017-02-02 08:00,2,117.9453,117.9453,117.8984,117.9375,33405
ZFH17,2017-02-02 08:30,2,117.9375,117.9922,117.9297,117.9531,52934
ZFH17,2017-02-02 09:00,2,117.9531,117.9609,117.8984,117.9219,31304
ZFH17,2017-02-02 09:30,2,117.9219,117.9688,117.9141,117.9297,42219
ZFH17,2017-02-02 10:00,2,117.9297,117.9297,117.8438,117.8672,38178
ZFH17,2017-02-02 10:30,2,117.875,117.8906,117.8359,117.8672,35659
ZFH17,2017-02-02 11:00,2,117.875,117.8828,117.8047,117.8125,27651
ZFH17,2017-02-02 11:30,2,117.8125,117.8281,117.8047,117.8281,27994
ZFH17,2017-02-02 12:00,2,117.8281,117.8516,117.8203,117.8516,18023
ZFH17,2017-02-02 12:30,2,117.8516,117.8516,117.8047,117.8047,11263
ZFH17,2017-02-02 13:00,2,117.8047,117.8203,117.8047,117.8203,20495
ZFH17,2017-02-02 13:30,2,117.8203,117.8359,117.8047,117.8281,26903
ZFH17,2017-02-02 14:00,2,117.8281,117.8359,117.7813,117.7969,10238
ZFH17,2017-02-02 14:30,2,117.7969,117.8047,117.7813,117.7813,9941
ZFH17,2017-02-02 15:00,2,117.7813,117.8125,117.7813,117.8047,9706
ZFH17,2017-02-02 15:30,2,117.7969,117.8047,117.7891,117.7969,12465
ZFH17,2017-02-02 17:00,3,117.7969,117.8047,117.7813,117.7969,966
ZFH17,2017-02-02 17:30,3,117.7969,117.8047,117.7891,117.7969,907
ZFH17,2017-02-02 18:00,3,117.7969,117.8047,117.75,117.75,3050
ZFH17,2017-02-02 18:30,3,117.7578,117.7813,117.75,117.7656,3425
ZFH17,2017-02-02 19:00,3,117.7656,117.7734,117.7578,117.7656,3077
ZFH17,2017-02-02 19:30,3,117.7656,117.7734,117.7578,117.7656,1907
ZFH17,2017-02-02 20:00,3,117.7734,117.7734,117.7422,117.7578,1627
ZFH17,2017-02-02 20:30,3,117.7656,117.7656,117.75,117.7578,1167
ZFH17,2017-02-02 21:00,3,117.7578,117.7578,117.75,117.75,837
ZFH17,2017-02-02 21:30,3,117.75,117.7578,117.7266,117.7422,4637
ZFH17,2017-02-02 22:00,3,117.75,117.7656,117.7422,117.7578,2043
ZFH17,2017-02-02 22:30,3,117.7578,117.7656,117.7422,117.7422,1041
ZFH17,2017-02-02 23:00,3,117.7344,117.75,117.7188,117.7266,2818
ZFH17,2017-02-02 23:30,3,117.7266,117.7578,117.7188,117.75,1735
ZFH17,2017-02-03 00:00,3,117.7422,117.75,117.7344,117.7344,1500
ZFH17,2017-02-03 00:30,3,117.7344,117.7422,117.7109,117.7188,3919
ZFH17,2017-02-03 01:00,3,117.7188,117.7422,117.7109,117.7344,3992
ZFH17,2017-02-03 01:30,3,117.7344,117.7422,117.7031,117.7031,6919
ZFH17,2017-02-03 02:00,3,117.7109,117.7266,117.6953,117.7031,8955
ZFH17,2017-02-03 02:30,3,117.7031,117.75,117.6953,117.7422,9807
ZFH17,2017-02-03 03:00,3,117.7422,117.7578,117.7344,117.7422,6962
ZFH17,2017-02-03 03:30,3,117.75,117.7656,117.7344,117.7578,6838
ZFH17,2017-02-03 04:00,3,117.7578,117.7734,117.75,117.75,3812
ZFH17,2017-02-03 04:30,3,117.7422,117.7734,117.7344,117.7578,5211
ZFH17,2017-02-03 05:00,3,117.7578,117.7578,117.7266,117.75,4455
ZFH17,2017-02-03 05:30,3,117.75,117.7578,117.7266,117.7422,5495
ZFH17,2017-02-03 06:00,3,117.7422,117.7578,117.7266,117.7578,10285
ZFH17,2017-02-03 06:30,3,117.7578,117.7734,117.7344,117.7344,16507
ZFH17,2017-02-03 07:00,3,117.7422,117.7422,117.6563,117.7109,51904
ZFH17,2017-02-03 07:30,3,117.7109,118.0313,117.5859,117.9844,214313
ZFH17,2017-02-03 08:00,3,117.9844,118.0938,117.9766,117.9844,86011
ZFH17,2017-02-03 08:30,3,117.9844,118.0234,117.9531,117.9609,41507
ZFH17,2017-02-03 09:00,3,117.9688,118.0938,117.9688,118.0547,53271
ZFH17,2017-02-03 09:30,3,118.0547,118.1016,118.0469,118.0547,42718
ZFH17,2017-02-03 10:00,3,118.0625,118.0625,118,118.0234,29677
ZFH17,2017-02-03 10:30,3,118.0313,118.0703,118.0234,118.0625,27002
ZFH17,2017-02-03 11:00,3,118.0625,118.0625,118,118.0078,25227
ZFH17,2017-02-03 11:30,3,118.0078,118.0156,117.9922,118,15883
ZFH17,2017-02-03 12:00,3,118,118.0078,117.9531,117.9688,23926
ZFH17,2017-02-03 12:30,3,117.9688,117.9844,117.8125,117.8438,115539
ZFH17,2017-02-03 13:00,3,117.8438,117.8516,117.75,117.7656,55461
ZFH17,2017-02-03 13:30,3,117.7656,117.7813,117.7266,117.7656,53510
ZFH17,2017-02-03 14:00,3,117.7656,117.8281,117.7578,117.8047,23026
ZFH17,2017-02-03 14:30,3,117.8047,117.8438,117.7969,117.8359,18857
ZFH17,2017-02-03 15:00,3,117.8281,117.8594,117.8203,117.8516,10246
ZFH17,2017-02-03 15:30,3,117.8594,117.875,117.8438,117.8672,4655
ZFH17,2017-02-05 17:00,6,117.8594,117.8984,117.8359,117.8984,2285
ZFH17,2017-02-05 17:30,6,117.8906,117.8906,117.8281,117.8594,5202
ZFH17,2017-02-05 18:00,6,117.8594,117.8984,117.8516,117.8984,3286
ZFH17,2017-02-05 18:30,6,117.8984,117.9531,117.8906,117.9531,4417
ZFH17,2017-02-05 19:00,6,117.9531,117.9531,117.9297,117.9297,3938
ZFH17,2017-02-05 19:30,6,117.9297,117.9453,117.9141,117.9141,3701
ZFH17,2017-02-05 20:00,6,117.9141,117.9453,117.9141,117.9375,3167
ZFH17,2017-02-05 20:30,6,117.9375,117.9453,117.9297,117.9375,1901
ZFH17,2017-02-05 21:00,6,117.9375,117.9609,117.9375,117.9453,2788
ZFH17,2017-02-05 21:30,6,117.9453,117.9531,117.9297,117.9375,1840
ZFH17,2017-02-05 22:00,6,117.9453,117.9453,117.9219,117.9297,2159
ZFH17,2017-02-05 22:30,6,117.9297,117.9297,117.8984,117.9063,1839
ZFH17,2017-02-05 23:00,6,117.8984,117.9219,117.8984,117.9141,1547
ZFH17,2017-02-05 23:30,6,117.9219,117.9375,117.9219,117.9219,1213
ZFH17,2017-02-06 00:00,6,117.9219,117.9453,117.9219,117.9375,2759
ZFH17,2017-02-06 00:30,6,117.9297,117.9375,117.9219,117.9297,1732
ZFH17,2017-02-06 01:00,6,117.9219,117.9297,117.9063,117.9219,3935
ZFH17,2017-02-06 01:30,6,117.9219,117.9531,117.9063,117.9297,6283
ZFH17,2017-02-06 02:00,6,117.9297,117.9922,117.9297,117.9609,10877
ZFH17,2017-02-06 02:30,6,117.9609,117.9922,117.9375,117.9688,10677
ZFH17,2017-02-06 03:00,6,117.9688,117.9766,117.9375,117.9531,6975
ZFH17,2017-02-06 03:30,6,117.9609,117.9688,117.9453,117.9688,2884
ZFH17,2017-02-06 04:00,6,117.9688,117.9688,117.9453,117.9531,3510
ZFH17,2017-02-06 04:30,6,117.9531,117.9844,117.9453,117.9844,3030
ZFH17,2017-02-06 05:00,6,117.9766,118.0391,117.9766,118.0313,14017
ZFH17,2017-02-06 05:30,6,118.0234,118.0313,117.9766,117.9844,9184
ZFH17,2017-02-06 06:00,6,117.9844,118.0156,117.9766,117.9844,6743
ZFH17,2017-02-06 06:30,6,117.9844,118.0625,117.9844,118.0469,26216
ZFH17,2017-02-06 07:00,6,118.0547,118.1328,118.0469,118.0859,64160
ZFH17,2017-02-06 07:30,6,118.0781,118.1172,118.0547,118.1094,38015
ZFH17,2017-02-06 08:00,6,118.1094,118.1094,118.0547,118.0781,31698
ZFH17,2017-02-06 08:30,6,118.0781,118.0859,118.0078,118.0391,39383
ZFH17,2017-02-06 09:00,6,118.0313,118.0391,117.9766,118.0156,33264
ZFH17,2017-02-06 09:30,6,118.0156,118.0703,118.0078,118.0547,40632
ZFH17,2017-02-06 10:00,6,118.0547,118.1016,118.0469,118.0938,32496
ZFH17,2017-02-06 10:30,6,118.0859,118.1172,118.0625,118.0938,21788
ZFH17,2017-02-06 11:00,6,118.0938,118.1172,118.0781,118.1016,8834
ZFH17,2017-02-06 11:30,6,118.0938,118.1797,118.0938,118.1641,32980
ZFH17,2017-02-06 12:00,6,118.1641,118.1719,118.1328,118.1406,35104
ZFH17,2017-02-06 12:30,6,118.1406,118.2109,118.1328,118.1875,39868
ZFH17,2017-02-06 13:00,6,118.1797,118.1953,118.1719,118.1953,19039
ZFH17,2017-02-06 13:30,6,118.1953,118.2031,118.1328,118.1484,32281
ZFH17,2017-02-06 14:00,6,118.1563,118.1563,118.125,118.1563,20222
ZFH17,2017-02-06 14:30,6,118.1484,118.1875,118.1406,118.1406,17500
ZFH17,2017-02-06 15:00,6,118.1406,118.1563,118.1406,118.1484,4765
ZFH17,2017-02-06 15:30,6,118.1563,118.1875,118.1484,118.1875,4729
ZFH17,2017-02-06 17:00,7,118.1875,118.1875,118.1641,118.1719,2847
ZFH17,2017-02-06 17:30,7,118.1797,118.2188,118.1719,118.1953,3716
ZFH17,2017-02-06 18:00,7,118.1953,118.2578,118.1797,118.2578,6093
ZFH17,2017-02-06 18:30,7,118.2578,118.3203,118.2344,118.2656,14732
ZFH17,2017-02-06 19:00,7,118.2656,118.2969,118.2578,118.2813,4172
ZFH17,2017-02-06 19:30,7,118.2813,118.2891,118.25,118.2578,2771
ZFH17,2017-02-06 20:00,7,118.2578,118.2656,118.25,118.25,2154
ZFH17,2017-02-06 20:30,7,118.25,118.2656,118.25,118.2578,1478
ZFH17,2017-02-06 21:00,7,118.2656,118.2734,118.25,118.2578,1566
ZFH17,2017-02-06 21:30,7,118.25,118.2656,118.25,118.25,1705
ZFH17,2017-02-06 22:00,7,118.2578,118.2656,118.25,118.2578,2131
ZFH17,2017-02-06 22:30,7,118.2656,118.2891,118.25,118.2578,6952
ZFH17,2017-02-06 23:00,7,118.2578,118.2734,118.25,118.2656,2868
ZFH17,2017-02-06 23:30,7,118.2656,118.2656,118.25,118.2656,2580
ZFH17,2017-02-07 00:00,7,118.2578,118.2813,118.2578,118.2656,6634
ZFH17,2017-02-07 00:30,7,118.2578,118.2656,118.25,118.2578,3357
ZFH17,2017-02-07 01:00,7,118.2578,118.2734,118.2266,118.2422,5340
ZFH17,2017-02-07 01:30,7,118.2422,118.2422,118.1875,118.1953,7937
ZFH17,2017-02-07 02:00,7,118.1875,118.2031,118.1641,118.1875,9961
ZFH17,2017-02-07 02:30,7,118.1953,118.2109,118.1719,118.2031,13224
ZFH17,2017-02-07 03:00,7,118.2031,118.2109,118.1719,118.1797,9240
ZFH17,2017-02-07 03:30,7,118.1797,118.1875,118.125,118.125,9245
ZFH17,2017-02-07 04:00,7,118.125,118.1719,118.125,118.1641,6669
ZFH17,2017-02-07 04:30,7,118.1641,118.1719,118.1328,118.1328,3410
ZFH17,2017-02-07 05:00,7,118.1328,118.1328,118.0938,118.1094,11299
ZFH17,2017-02-07 05:30,7,118.1094,118.1094,118.0781,118.0938,8316
ZFH17,2017-02-07 06:00,7,118.0938,118.1406,118.0859,118.1172,9075
ZFH17,2017-02-07 06:30,7,118.1172,118.1406,118.0781,118.1328,13115
ZFH17,2017-02-07 07:00,7,118.1406,118.1563,118.0391,118.0391,42319
ZFH17,2017-02-07 07:30,7,118.0469,118.1016,118.0391,118.1016,34405
ZFH17,2017-02-07 08:00,7,118.0938,118.1328,118.0781,118.125,25548
ZFH17,2017-02-07 08:30,7,118.125,118.125,118.0547,118.0938,40972
ZFH17,2017-02-07 09:00,7,118.0938,118.1406,118.0859,118.1328,33249
ZFH17,2017-02-07 09:30,7,118.125,118.1797,118.1172,118.1719,32307
ZFH17,2017-02-07 10:00,7,118.1719,118.2109,118.1484,118.1953,35708
ZFH17,2017-02-07 10:30,7,118.1953,118.2344,118.1875,118.2188,33640
ZFH17,2017-02-07 11:00,7,118.2188,118.2969,118.1953,118.2813,47160
ZFH17,2017-02-07 11:30,7,118.2813,118.2891,118.25,118.25,25577
ZFH17,2017-02-07 12:00,7,118.25,118.3359,118.25,118.25,36356
ZFH17,2017-02-07 12:30,7,118.25,118.2578,118.2109,118.2344,26025
ZFH17,2017-02-07 13:00,7,118.2266,118.2344,118.1797,118.1875,29088
ZFH17,2017-02-07 13:30,7,118.1797,118.2031,118.1719,118.1953,19147
ZFH17,2017-02-07 14:00,7,118.1953,118.2109,118.1719,118.2031,16462
ZFH17,2017-02-07 14:30,7,118.2031,118.2109,118.1641,118.1797,15047
ZFH17,2017-02-07 15:00,7,118.1797,118.1797,118.1563,118.1719,13266
ZFH17,2017-02-07 15:30,7,118.1797,118.1875,118.1641,118.1719,8171
ZFH17,2017-02-07 17:00,8,118.1719,118.2031,118.1641,118.1953,1836
ZFH17,2017-02-07 17:30,8,118.1953,118.2031,118.1719,118.1719,670
ZFH17,2017-02-07 18:00,8,118.1719,118.1875,118.1563,118.1719,3175
ZFH17,2017-02-07 18:30,8,118.1641,118.1797,118.1641,118.1719,1292
ZFH17,2017-02-07 19:00,8,118.1719,118.1875,118.1406,118.1875,3875
ZFH17,2017-02-07 19:30,8,118.1875,118.2266,118.1797,118.2109,3297
ZFH17,2017-02-07 20:00,8,118.2109,118.25,118.2109,118.2422,3667
ZFH17,2017-02-07 20:30,8,118.2422,118.25,118.2266,118.2344,1251
ZFH17,2017-02-07 21:00,8,118.2422,118.25,118.2266,118.2422,830
ZFH17,2017-02-07 21:30,8,118.2344,118.2344,118.2109,118.2109,2416
ZFH17,2017-02-07 22:00,8,118.2188,118.2266,118.1797,118.1875,1090
ZFH17,2017-02-07 22:30,8,118.1875,118.1953,118.1719,118.1875,1441
ZFH17,2017-02-07 23:00,8,118.1953,118.2031,118.1719,118.1797,794
ZFH17,2017-02-07 23:30,8,118.1797,118.1797,118.1641,118.1797,1361
ZFH17,2017-02-08 00:00,8,118.1797,118.1953,118.1719,118.1875,514
ZFH17,2017-02-08 00:30,8,118.1875,118.1875,118.1641,118.1641,3343
ZFH17,2017-02-08 01:00,8,118.1641,118.1797,118.1484,118.1641,3045
ZFH17,2017-02-08 01:30,8,118.1641,118.1719,118.1328,118.1484,6132
ZFH17,2017-02-08 02:00,8,118.1484,118.2031,118.1484,118.1875,10556
ZFH17,2017-02-08 02:30,8,118.1875,118.2109,118.1563,118.2031,6542
ZFH17,2017-02-08 03:00,8,118.2031,118.2031,118.1797,118.1953,4647
ZFH17,2017-02-08 03:30,8,118.1953,118.2109,118.1563,118.1563,3896
ZFH17,2017-02-08 04:00,8,118.1641,118.1797,118.1406,118.1719,10422
ZFH17,2017-02-08 04:30,8,118.1797,118.1953,118.1563,118.1563,9500
ZFH17,2017-02-08 05:00,8,118.1563,118.1875,118.1484,118.1797,6234
ZFH17,2017-02-08 05:30,8,118.1797,118.1953,118.1719,118.1797,5068
ZFH17,2017-02-08 06:00,8,118.1797,118.2109,118.1641,118.2109,12373
ZFH17,2017-02-08 06:30,8,118.2109,118.2891,118.2109,118.2813,19007
ZFH17,2017-02-08 07:00,8,118.2813,118.2969,118.2656,118.2813,22791
ZFH17,2017-02-08 07:30,8,118.2891,118.3359,118.2656,118.2813,45599
ZFH17,2017-02-08 08:00,8,118.2891,118.3359,118.2891,118.3359,36940
ZFH17,2017-02-08 08:30,8,118.3281,118.4453,118.3281,118.4219,105652
ZFH17,2017-02-08 09:00,8,118.4219,118.4297,118.3516,118.3594,55107
ZFH17,2017-02-08 09:30,8,118.3594,118.4063,118.3438,118.3906,65114
ZFH17,2017-02-08 10:00,8,118.3828,118.3984,118.3594,118.3906,47615
ZFH17,2017-02-08 10:30,8,118.3906,118.4297,118.3672,118.4063,47287
ZFH17,2017-02-08 11:00,8,118.4063,118.4297,118.3828,118.4063,28759
ZFH17,2017-02-08 11:30,8,118.4063,118.4375,118.3906,118.4297,41176
ZFH17,2017-02-08 12:00,8,118.4297,118.4297,118.2578,118.2656,50651
ZFH17,2017-02-08 12:30,8,118.2656,118.2969,118.2422,118.2813,42237
ZFH17,2017-02-08 13:00,8,118.2813,118.3281,118.2734,118.3203,20243
ZFH17,2017-02-08 13:30,8,118.3281,118.3516,118.2969,118.3438,39172
ZFH17,2017-02-08 14:00,8,118.3516,118.375,118.3438,118.3672,24682
ZFH17,2017-02-08 14:30,8,118.3672,118.4063,118.3516,118.3984,15627
ZFH17,2017-02-08 15:00,8,118.4063,118.4141,118.375,118.3906,9276
ZFH17,2017-02-08 15:30,8,118.3906,118.4063,118.3828,118.4063,6823
ZFH17,2017-02-08 17:00,9,118.4141,118.4141,118.375,118.3828,1379
ZFH17,2017-02-08 17:30,9,118.3828,118.3984,118.375,118.3906,1036
ZFH17,2017-02-08 18:00,9,118.3984,118.4141,118.3828,118.3984,4455
ZFH17,2017-02-08 18:30,9,118.3984,118.3984,118.3672,118.3672,3550
ZFH17,2017-02-08 19:00,9,118.3672,118.375,118.3438,118.3594,2897
ZFH17,2017-02-08 19:30,9,118.3594,118.3594,118.3359,118.3516,2906
ZFH17,2017-02-08 20:00,9,118.3438,118.3516,118.3359,118.3438,2292
ZFH17,2017-02-08 20:30,9,118.3438,118.3594,118.3438,118.3594,1294
ZFH17,2017-02-08 21:00,9,118.3594,118.3594,118.3516,118.3516,754
ZFH17,2017-02-08 21:30,9,118.3438,118.3672,118.3438,118.3516,1633
ZFH17,2017-02-08 22:00,9,118.3438,118.3438,118.3281,118.3438,1061
ZFH17,2017-02-08 22:30,9,118.3359,118.3438,118.3359,118.3359,645
ZFH17,2017-02-08 23:00,9,118.3359,118.3438,118.3281,118.3281,1634
ZFH17,2017-02-08 23:30,9,118.3281,118.3359,118.3125,118.3281,2142
ZFH17,2017-02-09 00:00,9,118.3281,118.3359,118.3125,118.3203,1291
ZFH17,2017-02-09 00:30,9,118.3203,118.3203,118.2813,118.2813,3647
ZFH17,2017-02-09 01:00,9,118.2813,118.3203,118.2813,118.3125,6863
ZFH17,2017-02-09 01:30,9,118.3125,118.3125,118.2578,118.2578,9939
ZFH17,2017-02-09 02:00,9,118.2656,118.2813,118.2422,118.2578,9145
ZFH17,2017-02-09 02:30,9,118.2578,118.2891,118.2578,118.2656,7114
ZFH17,2017-02-09 03:00,9,118.2656,118.2734,118.25,118.2656,11126
ZFH17,2017-02-09 03:30,9,118.2734,118.2813,118.2578,118.2813,4421
ZFH17,2017-02-09 04:00,9,118.2734,118.2891,118.2578,118.2656,6387
ZFH17,2017-02-09 04:30,9,118.2734,118.2813,118.25,118.2578,4575
ZFH17,2017-02-09 05:00,9,118.2578,118.2734,118.2109,118.2188,11413
ZFH17,2017-02-09 05:30,9,118.2109,118.2578,118.2109,118.2422,5733
ZFH17,2017-02-09 06:00,9,118.25,118.2578,118.2188,118.2266,6698
ZFH17,2017-02-09 06:30,9,118.2266,118.2813,118.2266,118.2578,12445
ZFH17,2017-02-09 07:00,9,118.25,118.3047,118.25,118.2969,13306
ZFH17,2017-02-09 07:30,9,118.2969,118.3047,118.2344,118.2422,34592
ZFH17,2017-02-09 08:00,9,118.2422,118.3047,118.2422,118.2969,23589
ZFH17,2017-02-09 08:30,9,118.3047,118.3359,118.2109,118.2344,50333
ZFH17,2017-02-09 09:00,9,118.2266,118.2422,118.1484,118.1641,92370
ZFH17,2017-02-09 09:30,9,118.1719,118.1953,118.125,118.1797,54509
ZFH17,2017-02-09 10:00,9,118.1797,118.2031,118.1406,118.1563,49128
ZFH17,2017-02-09 10:30,9,118.1563,118.1641,118.1172,118.1328,32084
ZFH17,2017-02-09 11:00,9,118.1328,118.1719,118.125,118.1563,20016
ZFH17,2017-02-09 11:30,9,118.1563,118.1953,118.1563,118.1563,21513
ZFH17,2017-02-09 12:00,9,118.1563,118.1953,118.0859,118.1406,51795
ZFH17,2017-02-09 12:30,9,118.1406,118.1484,118.1094,118.1094,32195
ZFH17,2017-02-09 13:00,9,118.1094,118.1406,118.1016,118.125,23286
ZFH17,2017-02-09 13:30,9,118.1172,118.1172,118.0625,118.0703,49345
ZFH17,2017-02-09 14:00,9,118.0703,118.0781,118.0391,118.0469,25090
ZFH17,2017-02-09 14:30,9,118.0547,118.0781,118.0469,118.0781,9945
ZFH17,2017-02-09 15:00,9,118.0781,118.0859,118.0703,118.0781,5893
ZFH17,2017-02-09 15:30,9,118.0781,118.0938,118.0625,118.0859,6787
ZFH17,2017-02-09 17:00,10,118.0859,118.0938,118.0547,118.0625,2756
ZFH17,2017-02-09 17:30,10,118.0625,118.0625,118.0391,118.0469,2657
ZFH17,2017-02-09 18:00,10,118.0469,118.0547,118,118.0156,9029
ZFH17,2017-02-09 18:30,10,118.0156,118.0234,118.0078,118.0156,1769
ZFH17,2017-02-09 19:00,10,118.0156,118.0156,117.9766,117.9844,5996
ZFH17,2017-02-09 19:30,10,117.9922,118.0156,117.9844,118.0156,1432
ZFH17,2017-02-09 20:00,10,118.0156,118.0234,117.9922,118.0078,2860
ZFH17,2017-02-09 20:30,10,118.0078,118.0156,118,118,2080
ZFH17,2017-02-09 21:00,10,118.0078,118.0313,118,118.0156,1441
ZFH17,2017-02-09 21:30,10,118.0156,118.0234,118.0078,118.0156,1674
ZFH17,2017-02-09 22:00,10,118.0078,118.0078,118,118,1355
ZFH17,2017-02-09 22:30,10,118.0078,118.0156,118,118.0078,1175
ZFH17,2017-02-09 23:00,10,118.0078,118.0156,118,118.0078,555
ZFH17,2017-02-09 23:30,10,118.0156,118.0234,118,118.0078,2042
ZFH17,2017-02-10 00:00,10,118.0156,118.0156,118,118.0078,1344
ZFH17,2017-02-10 00:30,10,118.0156,118.0234,118.0078,118.0156,1377
ZFH17,2017-02-10 01:00,10,118.0234,118.0469,118.0234,118.0234,7013
ZFH17,2017-02-10 01:30,10,118.0234,118.0313,117.9922,117.9922,7849
ZFH17,2017-02-10 02:00,10,117.9844,118.0234,117.9844,118.0156,11229
ZFH17,2017-02-10 02:30,10,118.0156,118.0547,118.0156,118.0391,8489
ZFH17,2017-02-10 03:00,10,118.0391,118.0469,118.0234,118.0313,4254
ZFH17,2017-02-10 03:30,10,118.0313,118.0391,118,118,5399
ZFH17,2017-02-10 04:00,10,118,118.0234,117.9844,118.0156,5110
ZFH17,2017-02-10 04:30,10,118.0078,118.0313,118.0078,118.0078,4260
ZFH17,2017-02-10 05:00,10,118.0156,118.0391,118,118.0078,4447
ZFH17,2017-02-10 05:30,10,118,118.0234,117.9844,118.0078,6396
ZFH17,2017-02-10 06:00,10,118.0156,118.0234,117.9844,118.0156,6550
ZFH17,2017-02-10 06:30,10,118.0156,118.0156,117.9766,117.9844,8632
ZFH17,2017-02-10 07:00,10,117.9766,118.0313,117.9766,117.9844,24303
ZFH17,2017-02-10 07:30,10,117.9922,117.9922,117.9297,117.9766,48938
ZFH17,2017-02-10 08:00,10,117.9766,117.9844,117.9219,117.9375,36116
ZFH17,2017-02-10 08:30,10,117.9453,117.9922,117.9297,117.9766,26830
ZFH17,2017-02-10 09:00,10,117.9766,118.0391,117.9688,118.0234,39805
ZFH17,2017-02-10 09:30,10,118.0234,118.0391,117.9609,117.9688,36731
ZFH17,2017-02-10 10:00,10,117.9766,118.0547,117.9531,118.0391,60381
ZFH17,2017-02-10 10:30,10,118.0391,118.0547,118.0078,118.0391,48310
ZFH17,2017-02-10 11:00,10,118.0391,118.0781,118.0313,118.0391,29722
ZFH17,2017-02-10 11:30,10,118.0391,118.0391,117.9844,118.0078,27420
ZFH17,2017-02-10 12:00,10,118.0156,118.0625,117.9766,118.0469,25464
ZFH17,2017-02-10 12:30,10,118.0469,118.0625,117.9844,118.0078,35202
ZFH17,2017-02-10 13:00,10,118.0078,118.0156,117.9766,117.9844,24919
ZFH17,2017-02-10 13:30,10,117.9844,118,117.9766,117.9922,19447
ZFH17,2017-02-10 14:00,10,117.9922,118,117.9688,117.9922,13822
ZFH17,2017-02-10 14:30,10,117.9922,118.0078,117.9844,118.0078,9128
ZFH17,2017-02-10 15:00,10,118.0078,118.0078,117.9922,117.9922,4365
ZFH17,2017-02-10 15:30,10,117.9922,118,117.9844,117.9844,5462
ZFH17,2017-02-12 17:00,13,117.9688,117.9688,117.875,117.9063,4324
ZFH17,2017-02-12 17:30,13,117.9063,117.9453,117.8906,117.9297,4390
ZFH17,2017-02-12 18:00,13,117.9297,117.9375,117.875,117.9063,6529
ZFH17,2017-02-12 18:30,13,117.9063,117.9531,117.9063,117.9375,3665
ZFH17,2017-02-12 19:00,13,117.9375,117.9453,117.9219,117.9297,2866
ZFH17,2017-02-12 19:30,13,117.9297,117.9375,117.9063,117.9141,2638
ZFH17,2017-02-12 20:00,13,117.9141,117.9219,117.8984,117.9141,4050
ZFH17,2017-02-12 20:30,13,117.9219,117.9219,117.9063,117.9063,2590
ZFH17,2017-02-12 21:00,13,117.9063,117.9297,117.9063,117.9219,1098
ZFH17,2017-02-12 21:30,13,117.9219,117.9297,117.9219,117.9219,1485
ZFH17,2017-02-12 22:00,13,117.9297,117.9297,117.9219,117.9219,71
ZFH17,2017-02-12 22:30,13,117.9219,117.9297,117.9219,117.9219,327
ZFH17,2017-02-12 23:00,13,117.9219,117.9219,117.9141,117.9141,1184
ZFH17,2017-02-12 23:30,13,117.9141,117.9375,117.9141,117.9375,998
ZFH17,2017-02-13 00:00,13,117.9375,117.9453,117.9375,117.9453,1745
ZFH17,2017-02-13 00:30,13,117.9375,117.9531,117.9375,117.9453,1220
ZFH17,2017-02-13 01:00,13,117.9453,117.9609,117.9375,117.9453,2317
ZFH17,2017-02-13 01:30,13,117.9453,117.9531,117.9297,117.9453,1834
ZFH17,2017-02-13 02:00,13,117.9453,117.9453,117.9219,117.9297,4627
ZFH17,2017-02-13 02:30,13,117.9375,117.9453,117.9141,117.9219,4144
ZFH17,2017-02-13 03:00,13,117.9219,117.9219,117.875,117.8828,10869
ZFH17,2017-02-13 03:30,13,117.8828,117.9063,117.8672,117.8828,9313
ZFH17,2017-02-13 04:00,13,117.875,117.9063,117.875,117.8906,5110
ZFH17,2017-02-13 04:30,13,117.8906,117.9141,117.8828,117.9141,3350
ZFH17,2017-02-13 05:00,13,117.9141,117.9297,117.8828,117.8984,9124
ZFH17,2017-02-13 05:30,13,117.8984,117.9141,117.8906,117.8984,3004
ZFH17,2017-02-13 06:00,13,117.8984,117.9063,117.8516,117.875,9353
ZFH17,2017-02-13 06:30,13,117.875,117.8906,117.8672,117.8672,7300
ZFH17,2017-02-13 07:00,13,117.8594,117.8828,117.8203,117.8281,36070
ZFH17,2017-02-13 07:30,13,117.8359,117.8438,117.8125,117.8359,42483
ZFH17,2017-02-13 08:00,13,117.8359,117.8828,117.8359,117.875,29098
ZFH17,2017-02-13 08:30,13,117.875,117.8828,117.8359,117.8594,26426
ZFH17,2017-02-13 09:00,13,117.8516,117.8594,117.8047,117.8125,26712
ZFH17,2017-02-13 09:30,13,117.8125,117.8594,117.7969,117.8359,27099
ZFH17,2017-02-13 10:00,13,117.8359,117.8516,117.8203,117.8359,19740
ZFH17,2017-02-13 10:30,13,117.8438,117.875,117.8203,117.8672,13573
ZFH17,2017-02-13 11:00,13,117.8672,117.8828,117.8594,117.8672,13490
ZFH17,2017-02-13 11:30,13,117.875,117.8984,117.8594,117.8672,14160
ZFH17,2017-02-13 12:00,13,117.8672,117.8828,117.8594,117.875,11779
ZFH17,2017-02-13 12:30,13,117.875,117.9063,117.8672,117.8984,17485
ZFH17,2017-02-13 13:00,13,117.8984,117.9141,117.875,117.8984,25474
ZFH17,2017-02-13 13:30,13,117.8984,117.9141,117.875,117.875,19284
ZFH17,2017-02-13 14:00,13,117.875,117.8984,117.875,117.8984,12985
ZFH17,2017-02-13 14:30,13,117.8906,117.8984,117.8828,117.8984,11748
ZFH17,2017-02-13 15:00,13,117.8984,117.8984,117.8828,117.8828,3431
ZFH17,2017-02-13 15:30,13,117.8906,117.8906,117.8516,117.8594,12070
ZFH17,2017-02-13 17:00,14,117.8516,117.8672,117.8516,117.8594,803
ZFH17,2017-02-13 17:30,14,117.8672,117.8672,117.8438,117.8594,731
ZFH17,2017-02-13 18:00,14,117.8594,117.8672,117.8281,117.8359,2855
ZFH17,2017-02-13 18:30,14,117.8438,117.8594,117.8281,117.8359,3444
ZFH17,2017-02-13 19:00,14,117.8438,117.8438,117.8125,117.8125,4009
ZFH17,2017-02-13 19:30,14,117.8203,117.8203,117.7969,117.8047,4064
ZFH17,2017-02-13 20:00,14,117.8047,117.8203,117.7969,117.8125,1256
ZFH17,2017-02-13 20:30,14,117.8203,117.8203,117.8125,117.8125,916
ZFH17,2017-02-13 21:00,14,117.8125,117.8359,117.8125,117.8359,2250
ZFH17,2017-02-13 21:30,14,117.8281,117.8359,117.8281,117.8359,3719
ZFH17,2017-02-13 22:00,14,117.8359,117.8594,117.8359,117.8594,3116
ZFH17,2017-02-13 22:30,14,117.8594,117.8594,117.8438,117.8438,1584
ZFH17,2017-02-13 23:00,14,117.8516,117.8516,117.8438,117.8438,2240
ZFH17,2017-02-13 23:30,14,117.8516,117.8828,117.8438,117.875,3876
ZFH17,2017-02-14 00:00,14,117.875,117.8984,117.8672,117.8906,3506
ZFH17,2017-02-14 00:30,14,117.8906,117.8984,117.8828,117.8906,1490
ZFH17,2017-02-14 01:00,14,117.8906,117.8984,117.8828,117.8828,2896
ZFH17,2017-02-14 01:30,14,117.8906,117.8984,117.8438,117.8438,5864
ZFH17,2017-02-14 02:00,14,117.8438,117.8672,117.8281,117.8438,8340
ZFH17,2017-02-14 02:30,14,117.8438,117.8594,117.8047,117.8125,6857
ZFH17,2017-02-14 03:00,14,117.8125,117.8281,117.8125,117.8203,4993
ZFH17,2017-02-14 03:30,14,117.8281,117.8438,117.8203,117.8438,5391
ZFH17,2017-02-14 04:00,14,117.8438,117.8828,117.8359,117.875,4963
ZFH17,2017-02-14 04:30,14,117.875,117.875,117.8359,117.8359,4626
ZFH17,2017-02-14 05:00,14,117.8359,117.8594,117.8359,117.8516,3844
ZFH17,2017-02-14 05:30,14,117.8516,117.8516,117.8281,117.8281,5155
ZFH17,2017-02-14 06:00,14,117.8281,117.8438,117.8203,117.8281,5994
ZFH17,2017-02-14 06:30,14,117.8281,117.8594,117.8281,117.8516,9583
ZFH17,2017-02-14 07:00,14,117.8594,117.8672,117.8438,117.8516,15114
ZFH17,2017-02-14 07:30,14,117.8516,117.9063,117.8281,117.8672,35091
ZFH17,2017-02-14 08:00,14,117.875,117.8984,117.8594,117.8828,14456
ZFH17,2017-02-14 08:30,14,117.8828,117.8906,117.8438,117.8438,37581
ZFH17,2017-02-14 09:00,14,117.8438,117.8438,117.5391,117.5703,192256
ZFH17,2017-02-14 09:30,14,117.5625,117.5703,117.4844,117.5313,102553
ZFH17,2017-02-14 10:00,14,117.5313,117.5938,117.5234,117.5938,58041
ZFH17,2017-02-14 10:30,14,117.5938,117.6094,117.5469,117.5781,55987
ZFH17,2017-02-14 11:00,14,117.5781,117.5781,117.5313,117.5547,26059
ZFH17,2017-02-14 11:30,14,117.5547,117.5859,117.5469,117.5781,26713
ZFH17,2017-02-14 12:00,14,117.5859,117.6172,117.5703,117.6094,18386
ZFH17,2017-02-14 12:30,14,117.6094,117.6328,117.6016,117.625,21193
ZFH17,2017-02-14 13:00,14,117.625,117.6563,117.6094,117.625,23345
ZFH17,2017-02-14 13:30,14,117.625,117.6484,117.625,117.6406,26522
ZFH17,2017-02-14 14:00,14,117.6328,117.6484,117.6016,117.6016,16839
ZFH17,2017-02-14 14:30,14,117.6016,117.625,117.5938,117.5938,10744
ZFH17,2017-02-14 15:00,14,117.6016,117.6172,117.5938,117.6016,8679
ZFH17,2017-02-14 15:30,14,117.6016,117.625,117.5938,117.6094,9737
ZFH17,2017-02-14 17:00,15,117.6172,117.6328,117.6016,117.6094,1648
ZFH17,2017-02-14 17:30,15,117.6094,117.6094,117.5625,117.5859,3647
ZFH17,2017-02-14 18:00,15,117.5859,117.5938,117.5625,117.5859,4061
ZFH17,2017-02-14 18:30,15,117.5859,117.5859,117.5703,117.5781,2601
ZFH17,2017-02-14 19:00,15,117.5781,117.5938,117.5781,117.5859,2653
ZFH17,2017-02-14 19:30,15,117.5859,117.6094,117.5859,117.6016,4080
ZFH17,2017-02-14 20:00,15,117.6016,117.6094,117.5938,117.6016,1571
ZFH17,2017-02-14 20:30,15,117.6016,117.6094,117.6016,117.6016,1671
ZFH17,2017-02-14 21:00,15,117.6016,117.6172,117.5781,117.5859,2823
ZFH17,2017-02-14 21:30,15,117.5859,117.6016,117.5781,117.6016,1865
ZFH17,2017-02-14 22:00,15,117.6094,117.6172,117.5859,117.5859,4468
ZFH17,2017-02-14 22:30,15,117.5938,117.5938,117.5859,117.5859,1755
ZFH17,2017-02-14 23:00,15,117.5859,117.6016,117.5859,117.6016,1726
ZFH17,2017-02-14 23:30,15,117.6016,117.6016,117.5938,117.6016,2416
ZFH17,2017-02-15 00:00,15,117.5938,117.625,117.5625,117.6172,9298
ZFH17,2017-02-15 00:30,15,117.6172,117.6484,117.6094,117.6406,4452
ZFH17,2017-02-15 01:00,15,117.6406,117.6484,117.6094,117.6172,4755
ZFH17,2017-02-15 01:30,15,117.625,117.6328,117.6016,117.625,5108
ZFH17,2017-02-15 02:00,15,117.6172,117.625,117.5938,117.6172,5282
ZFH17,2017-02-15 02:30,15,117.625,117.6406,117.6094,117.625,6227
ZFH17,2017-02-15 03:00,15,117.625,117.6328,117.6094,117.625,4561
ZFH17,2017-02-15 03:30,15,117.625,117.6328,117.6016,117.6094,4416
ZFH17,2017-02-15 04:00,15,117.6016,117.6172,117.5938,117.6016,3651
ZFH17,2017-02-15 04:30,15,117.6016,117.6172,117.6016,117.6094,5284
ZFH17,2017-02-15 05:00,15,117.6016,117.6172,117.5859,117.5859,3814
ZFH17,2017-02-15 05:30,15,117.5859,117.6016,117.5625,117.5938,9024
ZFH17,2017-02-15 06:00,15,117.5938,117.6016,117.5781,117.5859,14764
ZFH17,2017-02-15 06:30,15,117.5938,117.6094,117.5703,117.5781,10594
ZFH17,2017-02-15 07:00,15,117.5781,117.5938,117.5547,117.5938,29699
ZFH17,2017-02-15 07:30,15,117.5625,117.5625,117.3438,117.4063,129063
ZFH17,2017-02-15 08:00,15,117.4141,117.4219,117.3672,117.4141,57019
ZFH17,2017-02-15 08:30,15,117.4219,117.4531,117.3906,117.4453,53371
ZFH17,2017-02-15 09:00,15,117.4453,117.5234,117.4375,117.4688,55837
ZFH17,2017-02-15 09:30,15,117.4688,117.4844,117.4141,117.4375,32886
ZFH17,2017-02-15 10:00,15,117.4375,117.4688,117.4063,117.4688,44228
ZFH17,2017-02-15 10:30,15,117.4688,117.5156,117.4609,117.5,53148
ZFH17,2017-02-15 11:00,15,117.4922,117.5078,117.4766,117.4766,22931
ZFH17,2017-02-15 11:30,15,117.4766,117.4766,117.4375,117.4453,32258
ZFH17,2017-02-15 12:00,15,117.4453,117.4609,117.3906,117.4063,33095
ZFH17,2017-02-15 12:30,15,117.3984,117.4297,117.3906,117.4219,18647
ZFH17,2017-02-15 13:00,15,117.4219,117.4375,117.4141,117.4297,14918
ZFH17,2017-02-15 13:30,15,117.4297,117.4609,117.4219,117.4531,20723
ZFH17,2017-02-15 14:00,15,117.4531,117.4609,117.4219,117.4297,19895
ZFH17,2017-02-15 14:30,15,117.4375,117.4609,117.4297,117.4609,21340
ZFH17,2017-02-15 15:00,15,117.4609,117.4766,117.4531,117.4688,8756
ZFH17,2017-02-15 15:30,15,117.4766,117.5,117.4688,117.4922,7667
ZFH17,2017-02-15 17:00,16,117.4766,117.4844,117.4531,117.4688,2842
ZFH17,2017-02-15 17:30,16,117.4766,117.4766,117.4609,117.4766,2679
ZFH17,2017-02-15 18:00,16,117.4688,117.5234,117.4688,117.5156,6509
ZFH17,2017-02-15 18:30,16,117.5078,117.5391,117.5,117.5391,4772
ZFH17,2017-02-15 19:00,16,117.5313,117.5547,117.5234,117.5391,5755
ZFH17,2017-02-15 19:30,16,117.5313,117.5547,117.5234,117.5469,3074
ZFH17,2017-02-15 20:00,16,117.5547,117.5547,117.5313,117.5469,3122
ZFH17,2017-02-15 20:30,16,117.5469,117.5469,117.5156,117.5156,1186
ZFH17,2017-02-15 21:00,16,117.5234,117.5391,117.5156,117.5313,2651
ZFH17,2017-02-15 21:30,16,117.5313,117.5391,117.5234,117.5313,2908
ZFH17,2017-02-15 22:00,16,117.5234,117.5469,117.5,117.5391,5390
ZFH17,2017-02-15 22:30,16,117.5391,117.5469,117.5313,117.5313,941
ZFH17,2017-02-15 23:00,16,117.5391,117.5469,117.5234,117.5391,1574
ZFH17,2017-02-15 23:30,16,117.5469,117.5625,117.5469,117.5547,2163
ZFH17,2017-02-16 00:00,16,117.5547,117.5625,117.5313,117.5547,2659
ZFH17,2017-02-16 00:30,16,117.5469,117.5469,117.5234,117.5391,5195
ZFH17,2017-02-16 01:00,16,117.5313,117.5391,117.5234,117.5234,5516
ZFH17,2017-02-16 01:30,16,117.5234,117.5391,117.5156,117.5156,4639
ZFH17,2017-02-16 02:00,16,117.5156,117.5469,117.5078,117.5313,11270
ZFH17,2017-02-16 02:30,16,117.5313,117.5547,117.5234,117.5391,6670
ZFH17,2017-02-16 03:00,16,117.5469,117.5703,117.5469,117.5547,6338
ZFH17,2017-02-16 03:30,16,117.5469,117.5547,117.5391,117.5391,4499
ZFH17,2017-02-16 04:00,16,117.5391,117.5625,117.5313,117.5547,5008
ZFH17,2017-02-16 04:30,16,117.5625,117.5781,117.5469,117.5703,5847
ZFH17,2017-02-16 05:00,16,117.5625,117.5781,117.5547,117.5625,5614
ZFH17,2017-02-16 05:30,16,117.5625,117.625,117.5547,117.6016,17350
ZFH17,2017-02-16 06:00,16,117.6016,117.625,117.5938,117.6172,7272
ZFH17,2017-02-16 06:30,16,117.6172,117.625,117.5781,117.6094,14030
ZFH17,2017-02-16 07:00,16,117.6094,117.6328,117.6094,117.6328,24781
ZFH17,2017-02-16 07:30,16,117.6172,117.6328,117.5391,117.5625,54677
ZFH17,2017-02-16 08:00,16,117.5625,117.5781,117.5391,117.5781,21413
ZFH17,2017-02-16 08:30,16,117.5703,117.5938,117.5469,117.5859,27416
ZFH17,2017-02-16 09:00,16,117.5781,117.6484,117.5781,117.6406,44012
ZFH17,2017-02-16 09:30,16,117.6406,117.7656,117.6016,117.7266,90223
ZFH17,2017-02-16 10:00,16,117.7188,117.8125,117.7188,117.7578,92899
ZFH17,2017-02-16 10:30,16,117.7578,117.7578,117.7031,117.7188,42949
ZFH17,2017-02-16 11:00,16,117.7109,117.7344,117.6875,117.6953,16689
ZFH17,2017-02-16 11:30,16,117.6875,117.7422,117.6875,117.7344,20888
ZFH17,2017-02-16 12:00,16,117.7344,117.7656,117.6797,117.7578,23885
ZFH17,2017-02-16 12:30,16,117.7578,117.7813,117.7344,117.7656,15622
ZFH17,2017-02-16 13:00,16,117.7656,117.8047,117.75,117.7813,18742
ZFH17,2017-02-16 13:30,16,117.7813,117.7891,117.7422,117.75,34209
ZFH17,2017-02-16 14:00,16,117.75,117.7734,117.7266,117.75,15701
ZFH17,2017-02-16 14:30,16,117.75,117.7578,117.7266,117.7344,14941
ZFH17,2017-02-16 15:00,16,117.7344,117.7813,117.7344,117.7656,6904
ZFH17,2017-02-16 15:30,16,117.7656,117.7734,117.75,117.7656,5473
ZFH17,2017-02-16 17:00,17,117.75,117.75,117.7266,117.7344,1985
ZFH17,2017-02-16 17:30,17,117.7266,117.7422,117.7188,117.7266,1623
ZFH17,2017-02-16 18:00,17,117.7266,117.7578,117.6953,117.7266,6636
ZFH17,2017-02-16 18:30,17,117.7344,117.7344,117.7109,117.7188,3800
ZFH17,2017-02-16 19:00,17,117.7188,117.7266,117.6953,117.7109,3797
ZFH17,2017-02-16 19:30,17,117.7109,117.7266,117.7031,117.7188,687
ZFH17,2017-02-16 20:00,17,117.7188,117.7344,117.7188,117.7266,1570
ZFH17,2017-02-16 20:30,17,117.7266,117.7266,117.7188,117.7188,707
ZFH17,2017-02-16 21:00,17,117.7188,117.7344,117.7188,117.7344,1884
ZFH17,2017-02-16 21:30,17,117.7344,117.7422,117.7266,117.7422,1635
ZFH17,2017-02-16 22:00,17,117.7344,117.7344,117.7266,117.7266,575
ZFH17,2017-02-16 22:30,17,117.7266,117.7422,117.7266,117.7344,604
ZFH17,2017-02-16 23:00,17,117.7344,117.7422,117.7266,117.7344,625
ZFH17,2017-02-16 23:30,17,117.7266,117.7422,117.7188,117.7344,640
ZFH17,2017-02-17 00:00,17,117.7422,117.7422,117.7344,117.7422,2196
ZFH17,2017-02-17 00:30,17,117.7344,117.75,117.7344,117.7344,861
ZFH17,2017-02-17 01:00,17,117.7422,117.7422,117.7188,117.7344,4275
ZFH17,2017-02-17 01:30,17,117.7422,117.75,117.7188,117.7266,1887
ZFH17,2017-02-17 02:00,17,117.7266,117.7578,117.7266,117.7578,2917
ZFH17,2017-02-17 02:30,17,117.7578,117.8125,117.7578,117.7969,8466
ZFH17,2017-02-17 03:00,17,117.7891,117.8984,117.7891,117.875,16881
ZFH17,2017-02-17 03:30,17,117.8828,117.9063,117.8672,117.875,16581
ZFH17,2017-02-17 04:00,17,117.875,117.9922,117.875,117.9453,22977
ZFH17,2017-02-17 04:30,17,117.9453,117.9453,117.9063,117.9141,6603
ZFH17,2017-02-17 05:00,17,117.9141,117.9375,117.9063,117.9141,10316
ZFH17,2017-02-17 05:30,17,117.9141,117.9141,117.8828,117.8984,6496
ZFH17,2017-02-17 06:00,17,117.8984,117.9453,117.8828,117.9219,13403
ZFH17,2017-02-17 06:30,17,117.9219,117.9531,117.9219,117.9375,8447
ZFH17,2017-02-17 07:00,17,117.9375,118.0156,117.9375,117.9922,47501
ZFH17,2017-02-17 07:30,17,117.9922,118.0313,117.9766,117.9844,27237
ZFH17,2017-02-17 08:00,17,117.9844,118,117.9141,117.9531,45452
ZFH17,2017-02-17 08:30,17,117.9453,117.9844,117.9219,117.9609,27023
ZFH17,2017-02-17 09:00,17,117.9609,117.9922,117.9219,117.9375,31676
ZFH17,2017-02-17 09:30,17,117.9375,117.9766,117.9219,117.9375,31679
ZFH17,2017-02-17 10:00,17,117.9375,117.9609,117.9063,117.9531,24990
ZFH17,2017-02-17 10:30,17,117.9531,117.9531,117.9063,117.9219,18967
ZFH17,2017-02-17 11:00,17,117.9297,117.9297,117.8984,117.9141,10895
ZFH17,2017-02-17 11:30,17,117.9141,117.9375,117.9063,117.9141,16505
ZFH17,2017-02-17 12:00,17,117.9141,117.9297,117.9063,117.9219,9289
ZFH17,2017-02-17 12:30,17,117.9219,117.9375,117.9063,117.9297,9910
ZFH17,2017-02-17 13:00,17,117.9297,117.9453,117.9219,117.9297,6494
ZFH17,2017-02-17 13:30,17,117.9297,117.9297,117.8906,117.9219,21756
ZFH17,2017-02-17 14:00,17,117.9219,117.9375,117.9141,117.9297,10419
ZFH17,2017-02-17 14:30,17,117.9297,117.9375,117.9141,117.9375,8976
ZFH17,2017-02-17 15:00,17,117.9375,117.9453,117.9219,117.9375,5948
ZFH17,2017-02-17 15:30,17,117.9375,117.9688,117.9375,117.9531,5245
ZFH17,2017-02-19 17:00,21,117.9297,117.9453,117.8984,117.9375,2017
ZFH17,2017-02-19 17:30,21,117.9375,117.9453,117.9141,117.9219,511
ZFH17,2017-02-19 18:00,21,117.9141,117.9297,117.9141,117.9297,586
ZFH17,2017-02-19 18:30,21,117.9297,117.9297,117.9141,117.9219,366
ZFH17,2017-02-19 19:00,21,117.9219,117.9375,117.9219,117.9297,244
ZFH17,2017-02-19 19:30,21,117.9219,117.9297,117.9141,117.9219,731
ZFH17,2017-02-19 20:00,21,117.9141,117.9141,117.8984,117.9063,1168
ZFH17,2017-02-19 20:30,21,117.8984,117.9063,117.8906,117.9063,907
ZFH17,2017-02-19 21:00,21,117.9063,117.9063,117.8906,117.8984,493
ZFH17,2017-02-19 21:30,21,117.8984,117.9063,117.8984,117.9063,329
ZFH17,2017-02-19 22:00,21,117.8984,117.8984,117.8984,117.8984,1
ZFH17,2017-02-19 22:30,21,117.9063,117.9063,117.8906,117.9063,434
ZFH17,2017-02-19 23:00,21,117.9063,117.9141,117.8984,117.9063,172
ZFH17,2017-02-19 23:30,21,117.9063,117.9141,117.8984,117.8984,369
ZFH17,2017-02-20 00:00,21,117.8984,117.8984,117.8438,117.8672,5035
ZFH17,2017-02-20 00:30,21,117.8672,117.8672,117.8516,117.8672,801
ZFH17,2017-02-20 01:00,21,117.8672,117.8828,117.8516,117.875,3605
ZFH17,2017-02-20 01:30,21,117.8828,117.8906,117.8672,117.8672,1622
ZFH17,2017-02-20 02:00,21,117.875,117.9141,117.8672,117.9063,2175
ZFH17,2017-02-20 02:30,21,117.9063,117.9063,117.8906,117.9063,3111
ZFH17,2017-02-20 03:00,21,117.9063,117.9063,117.8828,117.9063,2071
ZFH17,2017-02-20 03:30,21,117.9063,117.9063,117.8906,117.8984,1886
ZFH17,2017-02-20 04:00,21,117.9063,117.9063,117.8828,117.8906,1140
ZFH17,2017-02-20 04:30,21,117.8906,117.8906,117.8594,117.8594,2470
ZFH17,2017-02-20 05:00,21,117.8672,117.8906,117.8594,117.8828,2677
ZFH17,2017-02-20 05:30,21,117.8906,117.8984,117.875,117.8906,1432
ZFH17,2017-02-20 06:00,21,117.8906,117.9141,117.8828,117.9063,4658
ZFH17,2017-02-20 06:30,21,117.9063,117.9141,117.8984,117.9141,2295
ZFH17,2017-02-20 07:00,21,117.9141,117.9219,117.8984,117.9141,1573
ZFH17,2017-02-20 07:30,21,117.9219,117.9219,117.8906,117.9063,2234
ZFH17,2017-02-20 08:00,21,117.9063,117.9141,117.8984,117.9063,1328
ZFH17,2017-02-20 08:30,21,117.9063,117.9063,117.8984,117.9063,1826
ZFH17,2017-02-20 09:00,21,117.9063,117.9141,117.8906,117.9063,1408
ZFH17,2017-02-20 09:30,21,117.9141,117.9453,117.9141,117.9297,2149
ZFH17,2017-02-20 10:00,21,117.9297,117.9453,117.9219,117.9297,1572
ZFH17,2017-02-20 10:30,21,117.9297,117.9453,117.9297,117.9297,1816
ZFH17,2017-02-20 11:00,21,117.9297,117.9375,117.9063,117.9141,1293
ZFH17,2017-02-20 11:30,21,117.9141,117.9219,117.9063,117.9219,539
ZFH17,2017-02-20 17:00,21,117.9297,117.9375,117.8672,117.875,2547
ZFH17,2017-02-20 17:30,21,117.875,117.8906,117.8672,117.8672,3003
ZFH17,2017-02-20 18:00,21,117.875,117.875,117.8516,117.8672,3335
ZFH17,2017-02-20 18:30,21,117.8672,117.875,117.8516,117.8672,2141
ZFH17,2017-02-20 19:00,21,117.875,117.8906,117.8516,117.8516,3062
ZFH17,2017-02-20 19:30,21,117.8438,117.8594,117.8125,117.8516,7174
ZFH17,2017-02-20 20:00,21,117.8516,117.8594,117.8281,117.8281,2483
ZFH17,2017-02-20 20:30,21,117.8281,117.8281,117.8047,117.8203,2144
ZFH17,2017-02-20 21:00,21,117.8203,117.8203,117.7969,117.8047,4106
ZFH17,2017-02-20 21:30,21,117.8125,117.8203,117.8047,117.8125,1080
ZFH17,2017-02-20 22:00,21,117.8203,117.8203,117.8125,117.8203,961
ZFH17,2017-02-20 22:30,21,117.8203,117.8438,117.8125,117.8438,1667
ZFH17,2017-02-20 23:00,21,117.8438,117.8594,117.8359,117.8594,830
ZFH17,2017-02-20 23:30,21,117.8594,117.8594,117.8516,117.8516,1192
ZFH17,2017-02-21 00:00,21,117.8516,117.8672,117.8516,117.8594,2415
ZFH17,2017-02-21 00:30,21,117.8594,117.8828,117.8594,117.875,855
ZFH17,2017-02-21 01:00,21,117.8828,117.8828,117.8438,117.8438,2188
ZFH17,2017-02-21 01:30,21,117.8438,117.8672,117.8438,117.8438,3587
ZFH17,2017-02-21 02:00,21,117.8438,117.875,117.8281,117.8672,9769
ZFH17,2017-02-21 02:30,21,117.8594,117.8594,117.8203,117.8438,9443
ZFH17,2017-02-21 03:00,21,117.8438,117.8516,117.7891,117.7969,10686
ZFH17,2017-02-21 03:30,21,117.7891,117.7969,117.7656,117.7656,11100
ZFH17,2017-02-21 04:00,21,117.7578,117.7813,117.7578,117.7656,13239
ZFH17,2017-02-21 04:30,21,117.7656,117.7734,117.7578,117.7656,5568
ZFH17,2017-02-21 05:00,21,117.7656,117.7734,117.75,117.7734,4123
ZFH17,2017-02-21 05:30,21,117.7734,117.7813,117.7578,117.7813,2967
ZFH17,2017-02-21 06:00,21,117.7734,117.7734,117.7422,117.75,8456
ZFH17,2017-02-21 06:30,21,117.75,117.7734,117.7422,117.75,16273
ZFH17,2017-02-21 07:00,21,117.75,117.7656,117.7266,117.7344,26568
ZFH17,2017-02-21 07:30,21,117.7344,117.7734,117.7266,117.7656,28701
ZFH17,2017-02-21 08:00,21,117.7656,117.7813,117.7578,117.7734,29063
ZFH17,2017-02-21 08:30,21,117.7734,117.8516,117.7578,117.8516,43712
ZFH17,2017-02-21 09:00,21,117.8516,117.8828,117.8438,117.8672,34913
ZFH17,2017-02-21 09:30,21,117.8672,117.8906,117.8438,117.8672,35854
ZFH17,2017-02-21 10:00,21,117.8672,117.9219,117.8516,117.9141,32284
ZFH17,2017-02-21 10:30,21,117.9141,117.9531,117.9063,117.9141,54488
ZFH17,2017-02-21 11:00,21,117.9141,117.9453,117.9141,117.9141,32077
ZFH17,2017-02-21 11:30,21,117.9141,117.9297,117.9063,117.9063,14763
ZFH17,2017-02-21 12:00,21,117.9063,117.9297,117.8984,117.9219,17230
ZFH17,2017-02-21 12:30,21,117.9219,117.9219,117.8828,117.8984,15825
ZFH17,2017-02-21 13:00,21,117.8984,117.9219,117.8906,117.9141,12480
ZFH17,2017-02-21 13:30,21,117.9063,117.9219,117.8906,117.8984,21650
ZFH17,2017-02-21 14:00,21,117.8984,117.9297,117.8984,117.9141,13403
ZFH17,2017-02-21 14:30,21,117.9141,117.9141,117.875,117.8828,20777
ZFH17,2017-02-21 15:00,21,117.8828,117.8828,117.8672,117.8828,13993
ZFH17,2017-02-21 15:30,21,117.8828,117.8828,117.8672,117.8828,6481
ZFH17,2017-02-21 17:00,22,117.875,117.875,117.8359,117.8438,855
ZFH17,2017-02-21 17:30,22,117.8516,117.875,117.8438,117.8516,2512
ZFH17,2017-02-21 18:00,22,117.8516,117.8672,117.8516,117.8594,3240
ZFH17,2017-02-21 18:30,22,117.8594,117.8594,117.8281,117.8281,2824
ZFH17,2017-02-21 19:00,22,117.8359,117.8516,117.8281,117.8359,1887
ZFH17,2017-02-21 19:30,22,117.8359,117.8516,117.8203,117.8438,4365
ZFH17,2017-02-21 20:00,22,117.8438,117.8672,117.8359,117.8594,3418
ZFH17,2017-02-21 20:30,22,117.8594,117.8672,117.8438,117.8594,1080
ZFH17,2017-02-21 21:00,22,117.8594,117.8594,117.8359,117.8359,1316
ZFH17,2017-02-21 21:30,22,117.8359,117.8359,117.8125,117.8281,4601
ZFH17,2017-02-21 22:00,22,117.8281,117.8281,117.8047,117.8125,2215
ZFH17,2017-02-21 22:30,22,117.8125,117.8203,117.8047,117.8203,936
ZFH17,2017-02-21 23:00,22,117.8203,117.8203,117.7734,117.7891,4508
ZFH17,2017-02-21 23:30,22,117.7891,117.7891,117.7734,117.7891,1455
ZFH17,2017-02-22 00:00,22,117.7891,117.7969,117.7734,117.7734,2115
ZFH17,2017-02-22 00:30,22,117.7734,117.7891,117.7656,117.7813,2727
ZFH17,2017-02-22 01:00,22,117.7891,117.8047,117.7813,117.8047,6341
ZFH17,2017-02-22 01:30,22,117.8047,117.8125,117.7969,117.8047,3003
ZFH17,2017-02-22 02:00,22,117.8047,117.8203,117.7813,117.8047,6614
ZFH17,2017-02-22 02:30,22,117.8047,117.8594,117.8047,117.8516,8146
ZFH17,2017-02-22 03:00,22,117.8516,117.9141,117.8359,117.9141,14530
ZFH17,2017-02-22 03:30,22,117.9063,117.9219,117.8906,117.9141,11612
ZFH17,2017-02-22 04:00,22,117.9141,117.9375,117.8906,117.9375,7861
ZFH17,2017-02-22 04:30,22,117.9375,117.9844,117.9297,117.9609,14315
ZFH17,2017-02-22 05:00,22,117.9531,117.9688,117.9219,117.9453,8507
ZFH17,2017-02-22 05:30,22,117.9453,117.9922,117.9219,117.9844,11126
ZFH17,2017-02-22 06:00,22,117.9844,117.9844,117.9297,117.9531,9841
ZFH17,2017-02-22 06:30,22,117.9531,117.9766,117.9297,117.9688,18190
ZFH17,2017-02-22 07:00,22,117.9688,118.0078,117.9531,117.9922,38099
ZFH17,2017-02-22 07:30,22,117.9922,118.0469,117.9844,117.9922,45780
ZFH17,2017-02-22 08:00,22,118,118.0313,117.9688,118.0234,49733
ZFH17,2017-02-22 08:30,22,118.0156,118.0234,117.9688,118.0156,56710
ZFH17,2017-02-22 09:00,22,118.0156,118.0156,117.9688,117.9922,41962
ZFH17,2017-02-22 09:30,22,117.9922,118,117.8672,117.8984,101465
ZFH17,2017-02-22 10:00,22,117.8906,117.9297,117.8828,117.9219,39910
ZFH17,2017-02-22 10:30,22,117.9219,117.9219,117.8281,117.8438,30619
ZFH17,2017-02-22 11:00,22,117.8438,117.8516,117.8359,117.8516,31087
ZFH17,2017-02-22 11:30,22,117.8516,117.875,117.8281,117.8359,26186
ZFH17,2017-02-22 12:00,22,117.8359,117.8516,117.75,117.7578,45972
ZFH17,2017-02-22 12:30,22,117.7578,117.7969,117.7422,117.7734,55359
ZFH17,2017-02-22 13:00,22,117.7656,117.9531,117.7109,117.8984,142026
ZFH17,2017-02-22 13:30,22,117.8984,117.9609,117.8828,117.9375,45244
ZFH17,2017-02-22 14:00,22,117.9453,117.9609,117.9219,117.9297,24542
ZFH17,2017-02-22 14:30,22,117.9375,118,117.9219,117.9766,32655
ZFH17,2017-02-22 15:00,22,117.9766,117.9844,117.9609,117.9688,14337
ZFH17,2017-02-22 15:30,22,117.9688,117.9688,117.9453,117.9531,6172
ZFH17,2017-02-22 17:00,23,117.9453,117.9688,117.9453,117.9531,1294
ZFH17,2017-02-22 17:30,23,117.9531,117.9609,117.9453,117.9531,846
ZFH17,2017-02-22 18:00,23,117.9531,117.9688,117.9453,117.9453,2931
ZFH17,2017-02-22 18:30,23,117.9453,117.9844,117.9453,117.9688,2894
ZFH17,2017-02-22 19:00,23,117.9688,117.9922,117.9609,117.9609,2512
ZFH17,2017-02-22 19:30,23,117.9688,117.9766,117.9453,117.9531,2159
ZFH17,2017-02-22 20:00,23,117.9531,117.9609,117.9375,117.9531,1991
ZFH17,2017-02-22 20:30,23,117.9609,117.9609,117.9531,117.9531,1982
ZFH17,2017-02-22 21:00,23,117.9609,117.9609,117.9609,117.9609,859
ZFH17,2017-02-22 21:30,23,117.9531,117.9688,117.9531,117.9609,767
ZFH17,2017-02-22 22:00,23,117.9688,117.9766,117.9609,117.9688,1581
ZFH17,2017-02-22 22:30,23,117.9688,117.9688,117.9609,117.9688,1359
ZFH17,2017-02-22 23:00,23,117.9688,117.9922,117.9688,117.9766,3079
ZFH17,2017-02-22 23:30,23,117.9766,117.9844,117.9453,117.9531,1161
ZFH17,2017-02-23 00:00,23,117.9531,117.9609,117.9453,117.9531,692
ZFH17,2017-02-23 00:30,23,117.9531,117.9609,117.9453,117.9531,1674
ZFH17,2017-02-23 01:00,23,117.9531,117.9766,117.9453,117.9688,3483
ZFH17,2017-02-23 01:30,23,117.9688,117.9844,117.9375,117.9531,7563
ZFH17,2017-02-23 02:00,23,117.9531,117.9531,117.9141,117.9297,13296
ZFH17,2017-02-23 02:30,23,117.9297,117.9531,117.9219,117.9531,8802
ZFH17,2017-02-23 03:00,23,117.9453,117.9609,117.9297,117.9531,6579
ZFH17,2017-02-23 03:30,23,117.9531,117.9766,117.9453,117.9688,11663
ZFH17,2017-02-23 04:00,23,117.9688,118.0078,117.9688,117.9844,11149
ZFH17,2017-02-23 04:30,23,117.9766,118,117.9688,117.9766,7632
ZFH17,2017-02-23 05:00,23,117.9844,118,117.9688,117.9922,8361
ZFH17,2017-02-23 05:30,23,117.9922,118.0391,117.9922,118.0313,14393
ZFH17,2017-02-23 06:00,23,118.0313,118.0781,117.9609,118.0703,32768
ZFH17,2017-02-23 06:30,23,118.0625,118.1016,118.0469,118.1016,41753
ZFH17,2017-02-23 07:00,23,118.1016,118.1016,118.0391,118.0703,28851
ZFH17,2017-02-23 07:30,23,118.0703,118.1406,118.0703,118.1172,54663
ZFH17,2017-02-23 08:00,23,118.125,118.125,118.0859,118.1094,28473
ZFH17,2017-02-23 08:30,23,118.1094,118.1484,118.0859,118.1094,79897
ZFH17,2017-02-23 09:00,23,118.1094,118.1563,118.1094,118.125,48029
ZFH17,2017-02-23 09:30,23,118.1328,118.1563,118.1172,118.1484,36447
ZFH17,2017-02-23 10:00,23,118.1563,118.1797,118.1406,118.1563,54348
ZFH17,2017-02-23 10:30,23,118.1563,118.1641,118.1328,118.1641,28725
ZFH17,2017-02-23 11:00,23,118.1641,118.1719,118.125,118.1328,24681
ZFH17,2017-02-23 11:30,23,118.1406,118.1719,118.1406,118.1563,37497
ZFH17,2017-02-23 12:00,23,118.1641,118.1953,118.1484,118.1563,45602
ZFH17,2017-02-23 12:30,23,118.1641,118.1641,118.0938,118.1094,29699
ZFH17,2017-02-23 13:00,23,118.1094,118.1406,118.0938,118.1406,27757
ZFH17,2017-02-23 13:30,23,118.1484,118.1641,118.1328,118.1328,21312
ZFH17,2017-02-23 14:00,23,118.1406,118.1797,118.1328,118.1797,23868
ZFH17,2017-02-23 14:30,23,118.1797,118.1953,118.1563,118.1797,15488
ZFH17,2017-02-23 15:00,23,118.1797,118.2188,118.1797,118.2109,11496
ZFH17,2017-02-23 15:30,23,118.2031,118.2188,118.1953,118.2109,7389
ZFH17,2017-02-23 17:00,24,118.2031,118.2109,118.1953,118.2031,913
ZFH17,2017-02-23 17:30,24,118.1953,118.2031,118.1797,118.1953,1184
ZFH17,2017-02-23 18:00,24,118.1875,118.1953,118.1797,118.1875,2189
ZFH17,2017-02-23 18:30,24,118.1797,118.2031,118.1719,118.1875,3082
ZFH17,2017-02-23 19:00,24,118.1875,118.1953,118.1719,118.1797,2848
ZFH17,2017-02-23 19:30,24,118.1797,118.1875,118.1797,118.1875,2267
ZFH17,2017-02-23 20:00,24,118.1875,118.2031,118.1875,118.2031,2871
ZFH17,2017-02-23 20:30,24,118.2031,118.2109,118.1953,118.2109,630
ZFH17,2017-02-23 21:00,24,118.2109,118.2188,118.1953,118.2109,3428
ZFH17,2017-02-23 21:30,24,118.2109,118.2188,118.2031,118.2109,4680
ZFH17,2017-02-23 22:00,24,118.2109,118.2188,118.2031,118.2031,1975
ZFH17,2017-02-23 22:30,24,118.2031,118.2109,118.1953,118.1953,3003
ZFH17,2017-02-23 23:00,24,118.1953,118.2031,118.1875,118.2031,1720
ZFH17,2017-02-23 23:30,24,118.2031,118.2188,118.2031,118.2188,2508
ZFH17,2017-02-24 00:00,24,118.2188,118.2266,118.2109,118.2109,1781
ZFH17,2017-02-24 00:30,24,118.2031,118.2109,118.1953,118.2031,3171
ZFH17,2017-02-24 01:00,24,118.2031,118.2109,118.1875,118.1953,4287
ZFH17,2017-02-24 01:30,24,118.1953,118.2109,118.1875,118.1875,6829
ZFH17,2017-02-24 02:00,24,118.1875,118.2188,118.1875,118.1953,11861
ZFH17,2017-02-24 02:30,24,118.1875,118.2188,118.1875,118.2188,6867
ZFH17,2017-02-24 03:00,24,118.2109,118.2422,118.2031,118.2422,10737
ZFH17,2017-02-24 03:30,24,118.2422,118.25,118.2266,118.2266,6317
ZFH17,2017-02-24 04:00,24,118.2344,118.2344,118.2109,118.2344,5938
ZFH17,2017-02-24 04:30,24,118.2344,118.2656,118.2266,118.2266,7247
ZFH17,2017-02-24 05:00,24,118.2266,118.2578,118.2266,118.2578,5197
ZFH17,2017-02-24 05:30,24,118.2578,118.2734,118.25,118.2656,8440
ZFH17,2017-02-24 06:00,24,118.2656,118.2734,118.25,118.2734,11741
ZFH17,2017-02-24 06:30,24,118.2734,118.2969,118.2656,118.2969,16296
ZFH17,2017-02-24 07:00,24,118.2969,118.375,118.2891,118.3594,52048
ZFH17,2017-02-24 07:30,24,118.3594,118.3984,118.3516,118.3984,39655
ZFH17,2017-02-24 08:00,24,118.3984,118.4219,118.375,118.3984,48614
ZFH17,2017-02-24 08:30,24,118.3984,118.4141,118.3203,118.3438,49024
ZFH17,2017-02-24 09:00,24,118.3516,118.4219,118.3438,118.4063,52722
ZFH17,2017-02-24 09:30,24,118.4063,118.4297,118.3906,118.4219,28582
ZFH17,2017-02-24 10:00,24,118.4141,118.4766,118.4141,118.4688,32429
ZFH17,2017-02-24 10:30,24,118.4688,118.5078,118.4609,118.4609,51280
ZFH17,2017-02-24 11:00,24,118.4609,118.4688,118.4141,118.4375,35691
ZFH17,2017-02-24 11:30,24,118.4375,118.4453,118.3984,118.4219,15040
ZFH17,2017-02-24 12:00,24,118.4219,118.4531,118.4141,118.4531,18337
ZFH17,2017-02-24 12:30,24,118.4531,118.4609,118.4141,118.4297,20126
ZFH17,2017-02-24 13:00,24,118.4297,118.4609,118.4219,118.4531,17727
ZFH17,2017-02-24 13:30,24,118.4531,118.5,118.4453,118.5,24196
ZFH17,2017-02-24 14:00,24,118.5,118.5078,118.4844,118.5,17320
ZFH17,2017-02-24 14:30,24,118.5,118.5078,118.4609,118.4609,17206
ZFH17,2017-02-24 15:00,24,118.4531,118.4766,118.4531,118.4766,9122
ZFH17,2017-02-24 15:30,24,118.4766,118.4844,118.4688,118.4844,3877
ZFH17,2017-02-26 17:00,27,118.5,118.5078,118.4297,118.4375,4766
ZFH17,2017-02-26 17:30,27,118.4375,118.4531,118.4375,118.4375,1766
ZFH17,2017-02-26 18:00,27,118.4375,118.4688,118.4297,118.4609,3640
ZFH17,2017-02-26 18:30,27,118.4531,118.4531,118.4219,118.4297,3033
ZFH17,2017-02-26 19:00,27,118.4297,118.4453,118.4297,118.4375,4224
ZFH17,2017-02-26 19:30,27,118.4375,118.4531,118.4297,118.4375,3309
ZFH17,2017-02-26 20:00,27,118.4375,118.4453,118.4219,118.4219,1651
ZFH17,2017-02-26 20:30,27,118.4219,118.4297,118.3984,118.3984,1778
ZFH17,2017-02-26 21:00,27,118.4063,118.4141,118.3984,118.4141,2121
ZFH17,2017-02-26 21:30,27,118.4063,118.4141,118.3984,118.4063,2032
ZFH17,2017-02-26 22:00,27,118.4063,118.4063,118.3906,118.3984,1517
ZFH17,2017-02-26 22:30,27,118.3984,118.3984,118.3828,118.3906,2866
ZFH17,2017-02-26 23:00,27,118.3906,118.3906,118.375,118.3828,1494
ZFH17,2017-02-26 23:30,27,118.3828,118.4063,118.3828,118.3906,1031
ZFH17,2017-02-27 00:00,27,118.3906,118.3906,118.3906,118.3906,226
ZFH17,2017-02-27 00:30,27,118.3906,118.3984,118.3906,118.3984,2149
ZFH17,2017-02-27 01:00,27,118.3984,118.4141,118.3906,118.3906,2260
ZFH17,2017-02-27 01:30,27,118.3828,118.3828,118.3594,118.375,5368
ZFH17,2017-02-27 02:00,27,118.375,118.3906,118.3672,118.3828,7419
ZFH17,2017-02-27 02:30,27,118.3828,118.3984,118.375,118.3906,5813
ZFH17,2017-02-27 03:00,27,118.3906,118.3984,118.3672,118.3672,4013
ZFH17,2017-02-27 03:30,27,118.375,118.3906,118.3594,118.3672,5702
ZFH17,2017-02-27 04:00,27,118.375,118.3828,118.3672,118.375,3600
ZFH17,2017-02-27 04:30,27,118.375,118.3828,118.3672,118.375,3754
ZFH17,2017-02-27 05:00,27,118.3672,118.3906,118.3672,118.3828,3124
ZFH17,2017-02-27 05:30,27,118.3906,118.3984,118.375,118.375,4431
ZFH17,2017-02-27 06:00,27,118.375,118.3984,118.375,118.3906,5775
ZFH17,2017-02-27 06:30,27,118.3828,118.3984,118.375,118.3906,9005
ZFH17,2017-02-27 07:00,27,118.3906,118.3984,118.3438,118.3516,18148
ZFH17,2017-02-27 07:30,27,118.3594,118.3906,118.3203,118.3672,25275
ZFH17,2017-02-27 08:00,27,118.3672,118.3828,118.3594,118.375,16898
ZFH17,2017-02-27 08:30,27,118.3672,118.3906,118.3203,118.3203,35870
ZFH17,2017-02-27 09:00,27,118.3203,118.3672,118.2969,118.3281,40964
ZFH17,2017-02-27 09:30,27,118.3281,118.3359,118.2969,118.3203,34199
ZFH17,2017-02-27 10:00,27,118.3203,118.3438,118.3047,118.3438,15573
ZFH17,2017-02-27 10:30,27,118.3438,118.3438,118.3047,118.3438,18351
ZFH17,2017-02-27 11:00,27,118.3359,118.3438,118.2578,118.2578,22320
ZFH17,2017-02-27 11:30,27,118.2578,118.2813,118.1875,118.2031,20666
ZFH17,2017-02-27 12:00,27,118.1953,118.2109,118.1484,118.1563,23182
ZFH17,2017-02-27 12:30,27,118.1563,118.1719,118.1328,118.1641,17877
ZFH17,2017-02-27 13:00,27,118.1641,118.1719,118.1406,118.1484,22503
ZFH17,2017-02-27 13:30,27,118.1406,118.1641,118.1328,118.1563,19870
ZFH17,2017-02-27 14:00,27,118.1563,118.1719,118.1484,118.1641,15451
ZFH17,2017-02-27 14:30,27,118.1641,118.1797,118.1563,118.1641,8501
ZFH17,2017-02-27 15:00,27,118.1641,118.1797,118.1563,118.1797,6646
ZFH17,2017-02-27 15:30,27,118.1797,118.1797,118.1563,118.1719,4634
ZFH17,2017-02-27 17:00,28,118.1797,118.1953,118.1719,118.1875,474
ZFH17,2017-02-27 17:30,28,118.1875,118.1953,118.1797,118.1797,599
ZFH17,2017-02-27 18:00,28,118.1797,118.2188,118.1719,118.2109,1299
ZFH17,2017-02-27 18:30,28,118.2109,118.2422,118.1953,118.2188,804
ZFH17,2017-02-27 19:00,28,118.2188,118.2266,118.2109,118.2109,638
ZFH17,2017-02-27 19:30,28,118.2031,118.2031,118.1719,118.1719,503
ZFH17,2017-02-27 20:00,28,118.1719,118.1875,118.1641,118.1719,728
ZFH17,2017-02-27 20:30,28,118.1719,118.1719,118.1641,118.1719,283
ZFH17,2017-02-27 21:00,28,118.1719,118.1719,118.1484,118.1563,601
ZFH17,2017-02-27 21:30,28,118.1563,118.1563,118.1484,118.1484,119
ZFH17,2017-02-27 22:00,28,118.1484,118.1484,118.1484,118.1484,17
ZFH17,2017-02-27 22:30,28,118.1563,118.1563,118.125,118.1328,565
ZFH17,2017-02-27 23:00,28,118.1406,118.1563,118.1328,118.1563,308
ZFH17,2017-02-27 23:30,28,118.1563,118.1641,118.1484,118.1641,473
ZFH17,2017-02-28 00:00,28,118.1719,118.1875,118.1641,118.1797,965
ZFH17,2017-02-28 00:30,28,118.1797,118.2109,118.1797,118.1797,2496
ZFH17,2017-02-28 01:00,28,118.1875,118.1875,118.1641,118.1641,2355
ZFH17,2017-02-28 01:30,28,118.1719,118.1875,118.1641,118.1875,1283
ZFH17,2017-02-28 02:00,28,118.1953,118.1953,118.1719,118.1719,3401
ZFH17,2017-02-28 02:30,28,118.1719,118.1719,118.1406,118.1641,2466
ZFH17,2017-02-28 03:00,28,118.1719,118.1797,118.1563,118.1641,1697
ZFH17,2017-02-28 03:30,28,118.1563,118.1719,118.125,118.1328,2187
ZFH17,2017-02-28 04:00,28,118.1328,118.1406,118.1094,118.1094,2325
ZFH17,2017-02-28 04:30,28,118.1094,118.1172,118.1094,118.1172,1244
ZFH17,2017-02-28 05:00,28,118.1172,118.1406,118.1172,118.1328,970
ZFH17,2017-02-28 05:30,28,118.1328,118.1328,118.125,118.1328,1394
ZFH17,2017-02-28 06:00,28,118.1406,118.1641,118.1406,118.1484,1997
ZFH17,2017-02-28 06:30,28,118.1563,118.1719,118.1484,118.1641,1972
ZFH17,2017-02-28 07:00,28,118.1641,118.1797,118.1016,118.1094,4405
ZFH17,2017-02-28 07:30,28,118.1094,118.1797,118.1094,118.1797,8974
ZFH17,2017-02-28 08:00,28,118.1719,118.1875,118.1641,118.1797,5390
ZFH17,2017-02-28 08:30,28,118.1875,118.2031,118.1328,118.2031,13990
ZFH17,2017-02-28 09:00,28,118.1953,118.2422,118.1719,118.2344,7009
ZFH17,2017-02-28 09:30,28,118.2344,118.2344,118.1797,118.2188,6614
ZFH17,2017-02-28 10:00,28,118.2188,118.2422,118.2109,118.2266,4384
ZFH17,2017-02-28 10:30,28,118.2188,118.2344,118.1641,118.1641,7725
ZFH17,2017-02-28 11:00,28,118.1641,118.2578,118.1563,118.2031,10899
ZFH17,2017-02-28 11:30,28,118.2109,118.2188,118.1719,118.1797,6673
ZFH17,2017-02-28 12:00,28,118.1797,118.1875,118.1484,118.1641,3310
ZFH17,2017-02-28 12:30,28,118.1641,118.1641,118.0547,118.1016,7751
ZFH17,2017-02-28 13:00,28,118.0938,118.1094,118.0625,118.0781,11623
ZFH17,2017-02-28 13:30,28,118.0781,118.0781,118.0156,118.0703,9270
ZFH17,2017-02-28 14:00,28,118.0703,118.0859,118.0078,118.0234,15911
ZFH17,2017-02-28 14:30,28,118.0234,118.0234,117.9844,118.0078,7156
ZFH17,2017-02-28 15:00,28,118,118,117.7188,117.8203,17544
ZFH17,2017-02-28 15:30,28,117.8203,117.8281,117.7891,117.8281,2231
ZFH17,2017-02-28 17:00,1,117.7969,117.7969,117.6719,117.6719,274
ZFH17,2017-02-28 17:30,1,117.6797,117.6953,117.6719,117.6719,143
ZFH17,2017-02-28 18:00,1,117.6797,117.6953,117.625,117.6953,765
ZFH17,2017-02-28 18:30,1,117.6953,117.6953,117.6484,117.6484,345
ZFH17,2017-02-28 19:00,1,117.6484,117.6641,117.6172,117.6328,574
ZFH17,2017-02-28 19:30,1,117.6328,117.6953,117.6328,117.6875,850
ZFH17,2017-02-28 20:00,1,117.6797,117.7266,117.6563,117.7188,1150
ZFH17,2017-02-28 20:30,1,117.7188,117.7344,117.6953,117.7031,513
ZFH17,2017-02-28 21:00,1,117.7031,117.7031,117.6328,117.6406,728
ZFH17,2017-02-28 21:30,1,117.6406,117.6406,117.5938,117.6016,268
ZFH17,2017-02-28 22:00,1,117.6016,117.6094,117.6016,117.6016,148
ZFH17,2017-02-28 22:30,1,117.5938,117.5938,117.5781,117.5859,200
ZFH17,2017-02-28 23:00,1,117.5938,117.6016,117.5938,117.6016,73
ZFH17,2017-02-28 23:30,1,117.6016,117.6172,117.6016,117.6172,97
ZFH17,2017-03-01 00:00,1,117.625,117.6484,117.625,117.6484,40
ZFH17,2017-03-01 00:30,1,117.6484,117.6641,117.6406,117.6563,158
ZFH17,2017-03-01 01:00,1,117.6563,117.6875,117.6484,117.6797,1428
ZFH17,2017-03-01 01:30,1,117.6719,117.7266,117.6641,117.7188,574
ZFH17,2017-03-01 02:00,1,117.7188,117.7344,117.7031,117.7109,1005
ZFH17,2017-03-01 02:30,1,117.7031,117.7109,117.6797,117.7031,411
ZFH17,2017-03-01 03:00,1,117.6875,117.6953,117.6484,117.6875,821
ZFH17,2017-03-01 03:30,1,117.6875,117.6875,117.6406,117.6641,795
ZFH17,2017-03-01 04:00,1,117.6641,117.6641,117.6328,117.6328,553
ZFH17,2017-03-01 04:30,1,117.6406,117.6406,117.6094,117.6172,865
ZFH17,2017-03-01 05:00,1,117.6094,117.6406,117.6016,117.6094,1640
ZFH17,2017-03-01 05:30,1,117.6016,117.6172,117.5938,117.6094,835
ZFH17,2017-03-01 06:00,1,117.6016,117.6016,117.5469,117.5703,1950
ZFH17,2017-03-01 06:30,1,117.5703,117.5938,117.5703,117.5703,3883
ZFH17,2017-03-01 07:00,1,117.5781,117.5859,117.5078,117.5313,3206
ZFH17,2017-03-01 07:30,1,117.5234,117.5547,117.4688,117.4922,4545
ZFH17,2017-03-01 08:00,1,117.4922,117.5391,117.4688,117.5313,5455
ZFH17,2017-03-01 08:30,1,117.5234,117.5547,117.5234,117.5391,2102
ZFH17,2017-03-01 09:00,1,117.5313,117.5781,117.4922,117.5,3630
ZFH17,2017-03-01 09:30,1,117.5,117.5469,117.5,117.5313,1773
ZFH17,2017-03-01 10:00,1,117.5313,117.5625,117.5078,117.5391,2126
ZFH17,2017-03-01 10:30,1,117.5391,117.5859,117.5391,117.5703,969
ZFH17,2017-03-01 11:00,1,117.5625,117.5938,117.5469,117.5781,2328
ZFH17,2017-03-01 11:30,1,117.5781,117.5938,117.5625,117.5703,1266
ZFH17,2017-03-01 12:00,1,117.5625,117.5781,117.5469,117.5547,1735
ZFH17,2017-03-01 12:30,1,117.5547,117.5703,117.5469,117.5625,1232
ZFH17,2017-03-01 13:00,1,117.5703,117.5781,117.5078,117.5078,823
ZFH17,2017-03-01 13:30,1,117.5078,117.5391,117.5,117.5313,1365
ZFH17,2017-03-01 14:00,1,117.5313,117.5547,117.5313,117.5391,1842
ZFH17,2017-03-01 14:30,1,117.5391,117.5391,117.5234,117.5391,602
ZFH17,2017-03-01 15:00,1,117.5391,117.5391,117.5156,117.5234,921
ZFH17,2017-03-01 15:30,1,117.5234,117.5234,117.5078,117.5234,850
ZFH17,2017-03-01 17:00,2,117.5156,117.5156,117.4531,117.4609,1054
ZFH17,2017-03-01 17:30,2,117.4609,117.4688,117.4375,117.4375,224
ZFH17,2017-03-01 18:00,2,117.4453,117.4766,117.4453,117.4766,102
ZFH17,2017-03-01 18:30,2,117.4766,117.4844,117.4766,117.4844,43
ZFH17,2017-03-01 19:00,2,117.5,117.5313,117.5,117.5156,441
ZFH17,2017-03-01 19:30,2,117.5156,117.5156,117.5078,117.5156,164
ZFH17,2017-03-01 20:00,2,117.5234,117.5234,117.5078,117.5078,63
ZFH17,2017-03-01 20:30,2,117.5078,117.5156,117.5078,117.5156,94
ZFH17,2017-03-01 21:00,2,117.5156,117.5234,117.5156,117.5234,62
ZFH17,2017-03-01 21:30,2,117.5313,117.5313,117.5313,117.5313,44
ZFH17,2017-03-01 22:00,2,117.5234,117.5469,117.5234,117.5469,193
ZFH17,2017-03-01 22:30,2,117.5469,117.5469,117.5469,117.5469,16
ZFH17,2017-03-01 23:00,2,117.5469,117.5469,117.5469,117.5469,66
ZFH17,2017-03-01 23:30,2,117.5391,117.5391,117.5313,117.5313,88
ZFH17,2017-03-02 00:00,2,117.5391,117.5391,117.5391,117.5391,187
ZFH17,2017-03-02 00:30,2,117.5234,117.5234,117.5234,117.5234,39
ZFH17,2017-03-02 01:00,2,117.5313,117.5469,117.5313,117.5469,62
ZFH17,2017-03-02 01:30,2,117.5547,117.5703,117.5078,117.5156,1921
ZFH17,2017-03-02 02:00,2,117.5,117.5156,117.4922,117.5078,167
ZFH17,2017-03-02 02:30,2,117.4922,117.5156,117.4922,117.5156,199
ZFH17,2017-03-02 03:00,2,117.5078,117.5391,117.5078,117.5156,1285
ZFH17,2017-03-02 03:30,2,117.5156,117.5469,117.5078,117.5391,994
ZFH17,2017-03-02 04:00,2,117.5469,117.5625,117.5313,117.5625,711
ZFH17,2017-03-02 04:30,2,117.5625,117.5781,117.5313,117.5391,246
ZFH17,2017-03-02 05:00,2,117.5391,117.5469,117.5078,117.5078,187
ZFH17,2017-03-02 05:30,2,117.5,117.5,117.4766,117.4844,99
ZFH17,2017-03-02 06:00,2,117.4844,117.4922,117.4141,117.4219,421
ZFH17,2017-03-02 06:30,2,117.4453,117.4609,117.4453,117.4609,1151
ZFH17,2017-03-02 07:00,2,117.4609,117.4766,117.4297,117.4609,2280
ZFH17,2017-03-02 07:30,2,117.4531,117.5,117.4375,117.4453,1067
ZFH17,2017-03-02 08:00,2,117.4531,117.4531,117.4063,117.4141,669
ZFH17,2017-03-02 08:30,2,117.4219,117.4375,117.3281,117.3281,4049
ZFH17,2017-03-02 09:00,2,117.3359,117.3828,117.3359,117.3594,3032
ZFH17,2017-03-02 09:30,2,117.3594,117.3984,117.3516,117.3516,1693
ZFH17,2017-03-02 10:00,2,117.3516,117.4141,117.3516,117.3594,1234
ZFH17,2017-03-02 10:30,2,117.3594,117.375,117.3281,117.3281,1128
ZFH17,2017-03-02 11:00,2,117.3281,117.3438,117.3203,117.3281,1114
ZFH17,2017-03-02 11:30,2,117.3281,117.3281,117.3047,117.3125,1428
ZFH17,2017-03-02 12:00,2,117.3203,117.3203,117.2734,117.2734,1062
ZFH17,2017-03-02 12:30,2,117.2734,117.3047,117.2578,117.2969,1791
ZFH17,2017-03-02 13:00,2,117.2891,117.3125,117.2891,117.2969,606
ZFH17,2017-03-02 13:30,2,117.2891,117.3438,117.2891,117.3438,1989
ZFH17,2017-03-02 14:00,2,117.3359,117.3594,117.3359,117.3359,1353
ZFH17,2017-03-02 14:30,2,117.3359,117.375,117.3203,117.3672,606
ZFH17,2017-03-02 15:00,2,117.3672,117.3672,117.3594,117.3672,133
ZFH17,2017-03-02 15:30,2,117.375,117.3984,117.375,117.3906,178
ZFH17,2017-03-02 17:00,3,117.4063,117.4063,117.4063,117.4063,2
ZFH17,2017-03-02 17:30,3,117.3906,117.3906,117.3828,117.3906,97
ZFH17,2017-03-02 18:00,3,117.3984,117.3984,117.375,117.3828,153
ZFH17,2017-03-02 18:30,3,117.3828,117.3828,117.375,117.375,130
ZFH17,2017-03-02 19:00,3,117.375,117.3984,117.3672,117.3672,275
ZFH17,2017-03-02 19:30,3,117.3828,117.3828,117.3828,117.3828,32
ZFH17,2017-03-02 20:00,3,117.375,117.375,117.375,117.375,90
ZFH17,2017-03-02 20:30,3,117.375,117.3906,117.375,117.3906,85
ZFH17,2017-03-02 21:00,3,117.3906,117.3906,117.3906,117.3906,50
ZFH17,2017-03-02 21:30,3,117.3906,117.4141,117.3906,117.4141,69
ZFH17,2017-03-02 22:00,3,117.4219,117.4297,117.4219,117.4297,89
ZFH17,2017-03-02 22:30,3,117.4297,117.4375,117.4219,117.4297,76
ZFH17,2017-03-02 23:00,3,117.4219,117.4219,117.4219,117.4219,32
ZFH17,2017-03-02 23:30,3,117.4219,117.4219,117.3984,117.3984,98
ZFH17,2017-03-03 00:00,3,117.4063,117.4297,117.4063,117.4297,108
ZFH17,2017-03-03 00:30,3,117.4375,117.4453,117.4375,117.4453,272
ZFH17,2017-03-03 01:00,3,117.4375,117.4375,117.4219,117.4375,173
ZFH17,2017-03-03 01:30,3,117.4375,117.4375,117.3984,117.3984,296
ZFH17,2017-03-03 02:00,3,117.3828,117.4063,117.3828,117.3984,385
ZFH17,2017-03-03 02:30,3,117.4063,117.4063,117.375,117.375,169
ZFH17,2017-03-03 03:00,3,117.375,117.375,117.3672,117.3672,231
ZFH17,2017-03-03 03:30,3,117.3828,117.3984,117.3828,117.3984,239
ZFH17,2017-03-03 04:00,3,117.3984,117.3984,117.375,117.375,334
ZFH17,2017-03-03 04:30,3,117.3672,117.375,117.3203,117.3203,516
ZFH17,2017-03-03 05:00,3,117.3203,117.3359,117.2734,117.2734,447
ZFH17,2017-03-03 05:30,3,117.2656,117.3203,117.2656,117.3125,419
ZFH17,2017-03-03 06:00,3,117.3125,117.3203,117.2891,117.3047,720
ZFH17,2017-03-03 06:30,3,117.2734,117.3125,117.2734,117.2969,501
ZFH17,2017-03-03 07:00,3,117.2969,117.3594,117.2969,117.3359,1039
ZFH17,2017-03-03 07:30,3,117.3359,117.3594,117.3359,117.3438,351
ZFH17,2017-03-03 08:00,3,117.3438,117.3672,117.3125,117.3672,497
ZFH17,2017-03-03 08:30,3,117.3672,117.3672,117.3203,117.3281,962
ZFH17,2017-03-03 09:00,3,117.3281,117.3281,117.2656,117.2656,782
ZFH17,2017-03-03 09:30,3,117.2578,117.2734,117.25,117.2578,818
ZFH17,2017-03-03 10:00,3,117.2578,117.2656,117.2422,117.25,1086
ZFH17,2017-03-03 10:30,3,117.25,117.2578,117.2266,117.2422,681
ZFH17,2017-03-03 11:00,3,117.2344,117.2813,117.2344,117.2578,383
ZFH17,2017-03-03 11:30,3,117.2578,117.3125,117.25,117.3125,434
ZFH17,2017-03-03 12:00,3,117.2891,117.4219,117.2188,117.2813,2573
ZFH17,2017-03-03 12:30,3,117.2891,117.3672,117.2656,117.3672,789
ZFH17,2017-03-03 13:00,3,117.3672,117.4141,117.3672,117.4063,838
ZFH17,2017-03-03 13:30,3,117.4063,117.4375,117.4063,117.4141,261
ZFH17,2017-03-03 14:00,3,117.4219,117.4453,117.4141,117.4375,385
ZFH17,2017-03-03 14:30,3,117.4375,117.4453,117.4141,117.4453,248
ZFH17,2017-03-03 15:00,3,117.4531,117.4531,117.4453,117.4453,137
ZFH17,2017-03-03 15:30,3,117.4453,117.4531,117.4453,117.4531,6
ZFH17,2017-03-05 17:00,6,117.3828,117.4531,117.375,117.4531,24
ZFH17,2017-03-05 17:30,6,117.4453,117.4609,117.4453,117.4453,106
ZFH17,2017-03-05 18:00,6,117.4766,117.5156,117.4766,117.5156,32
ZFH17,2017-03-05 20:00,6,117.5,117.5,117.5,117.5,1
ZFH17,2017-03-05 20:30,6,117.5,117.5,117.5,117.5,1
ZFH17,2017-03-05 21:30,6,117.4922,117.4922,117.4922,117.4922,1
ZFH17,2017-03-05 23:30,6,117.4844,117.4844,117.4844,117.4844,1
ZFH17,2017-03-06 00:30,6,117.4922,117.4922,117.4922,117.4922,17
ZFH17,2017-03-06 01:30,6,117.4844,117.5,117.4766,117.5,53
ZFH17,2017-03-06 02:00,6,117.5078,117.5391,117.5078,117.5391,23
ZFH17,2017-03-06 02:30,6,117.5547,117.5547,117.5313,117.5391,72
ZFH17,2017-03-06 03:00,6,117.5625,117.5625,117.5547,117.5547,4
ZFH17,2017-03-06 03:30,6,117.5391,117.5547,117.5313,117.5313,29
ZFH17,2017-03-06 04:00,6,117.5234,117.5234,117.5234,117.5234,2
ZFH17,2017-03-06 05:00,6,117.4922,117.5,117.4922,117.5,2
ZFH17,2017-03-06 05:30,6,117.4844,117.4844,117.4766,117.4766,16
ZFH17,2017-03-06 06:00,6,117.4922,117.4922,117.4844,117.4844,24
ZFH17,2017-03-06 06:30,6,117.4844,117.4844,117.4688,117.4844,243
ZFH17,2017-03-06 07:00,6,117.4922,117.5234,117.4766,117.5156,287
ZFH17,2017-03-06 07:30,6,117.5234,117.5313,117.4688,117.4688,470
ZFH17,2017-03-06 08:00,6,117.4453,117.4688,117.4375,117.4688,910
ZFH17,2017-03-06 08:30,6,117.4766,117.4766,117.4375,117.4453,169
ZFH17,2017-03-06 09:00,6,117.4531,117.4531,117.3984,117.3984,299
ZFH17,2017-03-06 09:30,6,117.4141,117.4375,117.3984,117.3984,263
ZFH17,2017-03-06 10:00,6,117.3984,117.4297,117.3906,117.4297,543
ZFH17,2017-03-06 10:30,6,117.4375,117.4375,117.4063,117.4219,322
ZFH17,2017-03-06 11:00,6,117.4297,117.4297,117.4063,117.4063,350
ZFH17,2017-03-06 11:30,6,117.3984,117.3984,117.3906,117.3984,147
ZFH17,2017-03-06 12:00,6,117.3984,117.3984,117.375,117.375,35
ZFH17,2017-03-06 12:30,6,117.375,117.4219,117.3672,117.4219,89
ZFH17,2017-03-06 13:00,6,117.4063,117.4141,117.4063,117.4141,28
ZFH17,2017-03-06 13:30,6,117.4219,117.4609,117.4219,117.4375,205
ZFH17,2017-03-06 14:00,6,117.4375,117.4453,117.4219,117.4219,599
ZFH17,2017-03-06 14:30,6,117.4297,117.4453,117.4297,117.4375,58
ZFH17,2017-03-06 15:00,6,117.4219,117.4219,117.4219,117.4219,4
ZFH17,2017-03-06 15:30,6,117.4141,117.4219,117.3906,117.3984,61
ZFH17,2017-03-06 17:00,7,117.4219,117.4219,117.4219,117.4219,1
ZFH17,2017-03-06 18:30,7,117.4375,117.4375,117.4375,117.4375,10
ZFH17,2017-03-06 19:00,7,117.4219,117.4219,117.4219,117.4219,30
ZFH17,2017-03-06 19:30,7,117.4297,117.4297,117.4297,117.4297,10
ZFH17,2017-03-06 21:00,7,117.4219,117.4219,117.4219,117.4219,1
ZFH17,2017-03-07 00:30,7,117.4141,117.4141,117.4141,117.4141,11
ZFH17,2017-03-07 01:00,7,117.4063,117.4063,117.4063,117.4063,1
ZFH17,2017-03-07 01:30,7,117.3984,117.3984,117.375,117.375,10
ZFH17,2017-03-07 02:00,7,117.4219,117.4219,117.4219,117.4219,15
ZFH17,2017-03-07 02:30,7,117.375,117.375,117.375,117.375,50
ZFH17,2017-03-07 03:00,7,117.3438,117.3594,117.3438,117.3594,19
ZFH17,2017-03-07 03:30,7,117.3672,117.375,117.3672,117.375,10
ZFH17,2017-03-07 04:00,7,117.3672,117.3828,117.3672,117.3828,19
ZFH17,2017-03-07 05:00,7,117.4063,117.4063,117.4063,117.4063,2
ZFH17,2017-03-07 05:30,7,117.4141,117.4375,117.3984,117.4063,100
ZFH17,2017-03-07 06:00,7,117.4063,117.4063,117.3984,117.3984,34
ZFH17,2017-03-07 06:30,7,117.3984,117.3984,117.375,117.375,64
ZFH17,2017-03-07 07:00,7,117.3672,117.3672,117.3359,117.3516,150
ZFH17,2017-03-07 07:30,7,117.3516,117.3594,117.3203,117.3594,141
ZFH17,2017-03-07 08:00,7,117.3672,117.3672,117.3516,117.3672,198
ZFH17,2017-03-07 08:30,7,117.3594,117.3828,117.3516,117.3828,128
ZFH17,2017-03-07 09:00,7,117.3672,117.3672,117.3125,117.3203,87
ZFH17,2017-03-07 09:30,7,117.3359,117.3516,117.3359,117.3516,46
ZFH17,2017-03-07 10:00,7,117.3359,117.3438,117.3281,117.3281,24
ZFH17,2017-03-07 10:30,7,117.3281,117.3359,117.3203,117.3203,370
ZFH17,2017-03-07 11:00,7,117.3438,117.3438,117.3359,117.3359,11
ZFH17,2017-03-07 11:30,7,117.3359,117.3359,117.3359,117.3359,15
ZFH17,2017-03-07 12:00,7,117.3203,117.3359,117.3125,117.3125,43
ZFH17,2017-03-07 12:30,7,117.3047,117.3125,117.2891,117.2891,48
ZFH17,2017-03-07 13:30,7,117.2969,117.3203,117.2969,117.3125,10
ZFH17,2017-03-07 14:00,7,117.2813,117.3047,117.2813,117.3047,258
ZFH17,2017-03-07 14:30,7,117.3047,117.3125,117.2969,117.2969,378
ZFH17,2017-03-07 15:00,7,117.2891,117.2891,117.2813,117.2891,36
ZFH17,2017-03-07 15:30,7,117.2891,117.2891,117.2813,117.2813,77
ZFH17,2017-03-07 18:00,8,117.3047,117.3047,117.3047,117.3047,80
ZFH17,2017-03-08 02:00,8,117.2578,117.2734,117.2578,117.2578,100
ZFH17,2017-03-08 02:30,8,117.2734,117.2891,117.25,117.25,292
ZFH17,2017-03-08 03:00,8,117.1875,117.1875,117.1875,117.1875,1
ZFH17,2017-03-08 03:30,8,117.1875,117.1875,117.1797,117.1797,18
ZFH17,2017-03-08 04:00,8,117.2188,117.2188,117.2188,117.2188,16
ZFH17,2017-03-08 05:00,8,117.2188,117.2188,117.2109,117.2109,5
ZFH17,2017-03-08 05:30,8,117.2188,117.2344,117.2109,117.2109,70
ZFH17,2017-03-08 06:30,8,117.2031,117.2031,117.1719,117.1719,8
ZFH17,2017-03-08 07:00,8,117.1641,117.1953,117,117.0781,1051
ZFH17,2017-03-08 07:30,8,117.0781,117.0938,117.0703,117.0781,384
ZFH17,2017-03-08 08:00,8,117.0703,117.0859,117.0156,117.0703,201
ZFH17,2017-03-08 08:30,8,117.0781,117.1172,117.0625,117.1172,377
ZFH17,2017-03-08 09:00,8,117.1328,117.1328,117.0938,117.0938,857
ZFH17,2017-03-08 09:30,8,117.1016,117.1016,117.0859,117.0938,512
ZFH17,2017-03-08 10:00,8,117.0859,117.1016,117.0703,117.0938,403
ZFH17,2017-03-08 10:30,8,117.0938,117.1094,117.0938,117.1016,47
ZFH17,2017-03-08 11:00,8,117.1328,117.1328,117.1328,117.1328,10
ZFH17,2017-03-08 11:30,8,117.1094,117.1094,117.0781,117.0781,5
ZFH17,2017-03-08 12:00,8,117.0781,117.1797,117.0781,117.1797,46
ZFH17,2017-03-08 13:30,8,117.1719,117.1719,117.1719,117.1719,85
ZFH17,2017-03-08 14:00,8,117.1719,117.1719,117.1719,117.1719,71
ZFH17,2017-03-08 14:30,8,117.1641,117.1641,117.1563,117.1641,548
ZFH17,2017-03-08 15:00,8,117.1797,117.1797,117.1406,117.1563,74
ZFH17,2017-03-08 15:30,8,117.125,117.125,117.1094,117.1094,65
ZFH17,2017-03-08 20:30,9,117.1094,117.1094,117.1094,117.1094,50
ZFH17,2017-03-08 22:00,9,117.1094,117.1094,117.0938,117.0938,52
ZFH17,2017-03-08 22:30,9,117.0781,117.0781,117.0781,117.0781,5
ZFH17,2017-03-08 23:00,9,117.0781,117.0781,117.0781,117.0781,3
ZFH17,2017-03-09 00:30,9,117.0625,117.0625,117.0547,117.0547,100
ZFH17,2017-03-09 01:00,9,117.1016,117.1016,117.1016,117.1016,100
ZFH17,2017-03-09 02:30,9,117.0469,117.0469,117.0469,117.0469,5
ZFH17,2017-03-09 03:00,9,117.0781,117.0781,117.0781,117.0781,2
ZFH17,2017-03-09 03:30,9,117.0703,117.0781,117.0625,117.0781,4
ZFH17,2017-03-09 04:30,9,117.1016,117.1094,117.1016,117.1094,8
ZFH17,2017-03-09 05:30,9,117.1328,117.1328,117.1328,117.1328,2
ZFH17,2017-03-09 06:00,9,117.1328,117.1328,117.1172,117.1172,22
ZFH17,2017-03-09 06:30,9,117.1328,117.1406,117.1172,117.1406,31
ZFH17,2017-03-09 07:00,9,117.1484,117.1719,117.1484,117.1719,41
ZFH17,2017-03-09 07:30,9,117.1484,117.1484,117.1094,117.1094,91
ZFH17,2017-03-09 08:30,9,117.1172,117.1172,117.0781,117.0781,7
ZFH17,2017-03-09 09:00,9,117.0547,117.0547,117.0547,117.0547,33
ZFH17,2017-03-09 10:00,9,117.0391,117.0859,117.0391,117.0859,58
ZFH17,2017-03-09 10:30,9,117.0703,117.0781,117.0625,117.0703,62
ZFH17,2017-03-09 11:00,9,117.0703,117.0703,117.0625,117.0703,66
ZFH17,2017-03-09 12:00,9,117.1016,117.1016,117.0625,117.0625,4
ZFH17,2017-03-09 12:30,9,117.0469,117.0469,117.0078,117.0078,7
ZFH17,2017-03-09 13:00,9,117,117.0156,116.9766,117.0156,63
ZFH17,2017-03-09 13:30,9,117.0156,117.0313,117.0156,117.0313,13
ZFH17,2017-03-09 14:30,9,116.9922,116.9922,116.9922,116.9922,5
ZFH17,2017-03-09 15:00,9,116.9688,116.9688,116.9688,116.9688,15
ZFH17,2017-03-09 15:30,9,116.9688,116.9688,116.9688,116.9688,5
ZFH17,2017-03-10 03:00,10,116.9453,117,116.9453,116.9766,30
ZFH17,2017-03-10 03:30,10,117,117,117,117,20
ZFH17,2017-03-10 04:00,10,116.9844,116.9844,116.9844,116.9844,1
ZFH17,2017-03-10 06:00,10,117.0547,117.0547,117.0469,117.0469,33
ZFH17,2017-03-10 06:30,10,117.0156,117.0156,117.0156,117.0156,5
ZFH17,2017-03-10 07:00,10,116.9922,117,116.9844,116.9844,31
ZFH17,2017-03-10 07:30,10,117.1719,117.1797,117,117.0781,186
ZFH17,2017-03-10 08:00,10,117.1172,117.1641,117.1094,117.1641,79
ZFH17,2017-03-10 08:30,10,117.1094,117.1563,117.1094,117.1563,10
ZFH17,2017-03-10 09:00,10,117.1563,117.1563,117.1563,117.1563,4
ZFH17,2017-03-10 09:30,10,117.1484,117.1641,117.125,117.125,14
ZFH17,2017-03-10 10:00,10,117.1094,117.1094,117.0625,117.0625,13
ZFH17,2017-03-10 10:30,10,117.0703,117.0703,117.0625,117.0625,28
ZFH17,2017-03-10 11:30,10,117.1484,117.1484,117.1484,117.1484,10
ZFH17,2017-03-10 12:00,10,117.1406,117.1719,117.1406,117.1719,5
ZFH17,2017-03-10 13:00,10,117.1484,117.1484,117.1484,117.1484,1
ZFH17,2017-03-10 13:30,10,117.125,117.125,117.125,117.125,1
ZFH17,2017-03-10 15:00,10,117.1406,117.1406,117.1406,117.1406,1
ZFH17,2017-03-10 15:30,10,117.1328,117.1484,117.1328,117.1484,52
ZFH17,2017-03-12 17:00,13,117.1406,117.1406,117.1406,117.1406,1
ZFH17,2017-03-12 18:00,13,117.1328,117.1328,117.1328,117.1328,2
ZFH17,2017-03-13 01:30,13,117.1328,117.1328,117.125,117.125,100
ZFH17,2017-03-13 07:30,13,117.1094,117.1094,117.0938,117.1016,206
ZFH17,2017-03-13 08:00,13,117.0703,117.0703,117.0703,117.0703,9
ZFH17,2017-03-13 08:30,13,117.0781,117.1094,117.0781,117.1094,37
ZFH17,2017-03-13 09:00,13,117.1094,117.1094,117.1016,117.1016,34
ZFH17,2017-03-13 09:30,13,117.1094,117.1094,117.1094,117.1094,5
ZFH17,2017-03-13 10:30,13,117.0938,117.0938,117.0625,117.0625,6
ZFH17,2017-03-13 11:00,13,117.0547,117.0547,117.0313,117.0313,54
ZFH17,2017-03-13 11:30,13,117.0234,117.0313,117.0234,117.0313,20
ZFH17,2017-03-13 12:00,13,117.0391,117.0391,117.0391,117.0391,156
ZFH17,2017-03-13 13:00,13,117.0234,117.0234,117.0234,117.0234,25
ZFH17,2017-03-13 13:30,13,117.0469,117.0469,117.0469,117.0469,25
ZFH17,2017-03-13 14:00,13,117.0313,117.0313,117.0313,117.0313,25
ZFH17,2017-03-13 14:30,13,117.0234,117.0234,117.0234,117.0234,80
ZFH17,2017-03-13 21:00,14,117.0156,117.0156,117.0156,117.0156,56
ZFH17,2017-03-13 21:30,14,117.0234,117.0234,117.0234,117.0234,1
ZFH17,2017-03-14 03:00,14,116.9922,116.9922,116.9922,116.9922,1
ZFH17,2017-03-14 07:00,14,117.0703,117.0859,117.0703,117.0781,18
ZFH17,2017-03-14 09:00,14,117.0703,117.1016,117.0703,117.1016,10
ZFH17,2017-03-14 09:30,14,117.1094,117.1172,117.1094,117.1172,58
ZFH17,2017-03-14 10:00,14,117.1094,117.1094,117.1016,117.1016,17
ZFH17,2017-03-14 12:00,14,117.0938,117.125,117.0859,117.125,400
ZFH17,2017-03-14 14:00,14,117.0547,117.0547,117.0547,117.0547,2
ZFH17,2017-03-14 14:30,14,117.0547,117.0547,117.0547,117.0547,3
ZFH17,2017-03-15 07:00,15,117.1328,117.1563,117.1328,117.1484,225
ZFH17,2017-03-15 07:30,15,117.0781,117.0938,117.0781,117.0938,16
ZFH17,2017-03-15 09:30,15,117.1016,117.1016,117.0547,117.0547,21
ZFH17,2017-03-15 10:00,15,117.0313,117.0469,117.0313,117.0469,15
ZFH17,2017-03-15 10:30,15,117.0703,117.0703,117.0703,117.0703,8
ZFH17,2017-03-15 11:00,15,117.1016,117.1016,117.1016,117.1016,110
ZFH17,2017-03-15 11:30,15,117.1406,117.1406,117.1406,117.1406,8
ZFH17,2017-03-15 12:00,15,117.0625,117.0703,117.0547,117.0703,44
ZFH17,2017-03-15 12:30,15,117.1172,117.1172,117.1172,117.1172,2
ZFH17,2017-03-15 13:00,15,117.3438,117.5625,117.3438,117.5625,46
ZFH17,2017-03-15 13:30,15,117.3906,117.5078,117.3672,117.5,156
ZFH17,2017-03-15 14:30,15,117.5938,117.6016,117.5938,117.6016,100
ZFH17,2017-03-15 15:30,15,117.5938,117.5938,117.5938,117.5938,1
ZFH17,2017-03-16 02:30,16,117.5938,117.5938,117.5938,117.5938,6
ZFH17,2017-03-16 03:00,16,117.4844,117.4844,117.4844,117.4844,87
ZFH17,2017-03-16 05:30,16,117.4297,117.4297,117.4219,117.4219,22
ZFH17,2017-03-16 06:00,16,117.4375,117.4375,117.4375,117.4375,3
ZFH17,2017-03-16 06:30,16,117.4844,117.5078,117.4844,117.5078,28
ZFH17,2017-03-16 08:30,16,117.4844,117.4844,117.4531,117.4531,33
ZFH17,2017-03-16 09:30,16,117.5,117.5,117.5,117.5,100
ZFH17,2017-03-16 10:00,16,117.5,117.5313,117.5,117.5313,33
ZFH17,2017-03-16 11:00,16,117.5234,117.5234,117.5234,117.5234,2
ZFH17,2017-03-16 14:00,16,117.4375,117.4375,117.4375,117.4375,200
ZFH17,2017-03-16 14:30,16,117.4375,117.4375,117.4219,117.4219,17
ZFH17,2017-03-16 21:00,17,117.4375,117.4375,117.4063,117.4063,20
ZFH17,2017-03-17 03:30,17,117.4453,117.4453,117.4453,117.4453,20
ZFH17,2017-03-17 05:00,17,117.4375,117.4375,117.4375,117.4375,6
ZFH17,2017-03-17 05:30,17,117.4531,117.4531,117.4531,117.4531,4
ZFH17,2017-03-17 06:00,17,117.4531,117.4688,117.4531,117.4609,21
ZFH17,2017-03-17 07:00,17,117.4297,117.4297,117.4297,117.4297,2
ZFH17,2017-03-17 08:00,17,117.5234,117.5234,117.5234,117.5234,4
ZFH17,2017-03-17 08:30,17,117.5078,117.5078,117.5078,117.5078,4
ZFH17,2017-03-17 09:00,17,117.5938,117.5938,117.5781,117.5781,62
ZFH17,2017-03-17 10:30,17,117.5859,117.5859,117.5859,117.5859,4
ZFH17,2017-03-17 11:00,17,117.5703,117.5781,117.5703,117.5781,106
ZFH17,2017-03-17 11:30,17,117.5547,117.5547,117.5469,117.5469,81
ZFH17,2017-03-17 13:00,17,117.5625,117.5625,117.5625,117.5625,1
ZFH17,2017-03-19 21:00,20,117.6406,117.6406,117.6406,117.6406,4
ZFH17,2017-03-20 01:00,20,117.6172,117.625,117.6172,117.625,19
ZFH17,2017-03-20 06:00,20,117.5781,117.5781,117.5781,117.5781,1
ZFH17,2017-03-20 06:30,20,117.5391,117.5391,117.5391,117.5391,10
ZFH17,2017-03-20 07:30,20,117.5859,117.5938,117.5859,117.5938,8
ZFH17,2017-03-20 09:30,20,117.6328,117.6328,117.6016,117.6016,31
ZFH17,2017-03-20 10:00,20,117.6172,117.6719,117.6016,117.6719,34
ZFH17,2017-03-20 11:00,20,117.6875,117.6875,117.6797,117.6875,27
ZFH17,2017-03-20 12:00,20,117.6797,117.6797,117.6797,117.6797,25
ZFH17,2017-03-20 12:30,20,117.6719,117.6719,117.6719,117.6719,200
ZFH17,2017-03-20 15:00,20,117.7266,117.7266,117.7031,117.7031,8
ZFH17,2017-03-20 15:30,20,117.7344,117.7344,117.7344,117.7344,200
ZFH17,2017-03-21 04:00,21,117.6328,117.6328,117.6328,117.6328,4
ZFH17,2017-03-21 05:30,21,117.6172,117.625,117.6172,117.625,2
ZFH17,2017-03-21 07:00,21,117.5859,117.5859,117.5703,117.5703,2
ZFH17,2017-03-21 07:30,21,117.6016,117.6016,117.6016,117.6016,14
ZFH17,2017-03-21 09:00,21,117.7344,117.7422,117.7344,117.7422,100
ZFH17,2017-03-21 10:00,21,117.8359,117.8359,117.8359,117.8359,1
ZFH17,2017-03-21 10:30,21,117.8359,117.8984,117.8359,117.8984,19
ZFH17,2017-03-21 12:30,21,117.9375,117.9375,117.9141,117.9141,14
ZFH17,2017-03-22 06:30,22,117.9531,117.9531,117.9531,117.9531,1
ZFH17,2017-03-22 07:00,22,117.9375,117.9375,117.9219,117.9219,21
ZFH17,2017-03-22 09:00,22,118.0859,118.0938,118.0859,118.0859,14
ZFH17,2017-03-22 11:00,22,117.9688,117.9688,117.9688,117.9688,3
ZFH17,2017-03-22 12:30,22,118.0078,118.0078,118.0078,118.0078,5
ZFH17,2017-03-23 02:30,23,117.9531,117.9531,117.9531,117.9531,1
ZFH17,2017-03-23 06:30,23,117.9297,117.9297,117.9297,117.9297,25
ZFH17,2017-03-23 07:30,23,118.0234,118.0313,118.0234,118.0313,5
ZFH17,2017-03-23 08:00,23,118.0781,118.0781,118.0781,118.0781,9
ZFH17,2017-03-23 09:00,23,118,118,118,118,20
ZFH17,2017-03-23 10:00,23,117.9375,117.9375,117.9375,117.9375,5
ZFH17,2017-03-24 09:00,24,117.9766,117.9844,117.9688,117.9688,30
ZFH17,2017-03-24 10:00,24,117.9375,117.9375,117.9297,117.9297,40
ZFH17,2017-03-27 08:00,27,118.1719,118.1719,118.1719,118.1719,1
ZFH17,2017-03-27 09:30,27,118.1328,118.1328,118.0703,118.0703,146
ZFH17,2017-03-28 21:30,29,117.7891,117.7891,117.7891,117.7891,2
ZFH17,2017-03-29 11:00,29,118.0469,118.0469,118.0469,118.0469,69
ZFH17,2017-03-30 03:00,30,118.0234,118.0234,118.0234,118.0234,1
ZFH17,2017-03-30 07:30,30,118.0391,118.0391,118.0391,118.0391,2
ZFH17,2017-03-30 14:30,30,117.9219,117.9219,117.9219,117.9219,1
ZFH17,2017-03-31 10:00,31,118.0938,118.0938,118.0938,118.0938,2
ZFH17,2017-03-31 12:00,31,118.0781,118.0781,118.0781,118.0781,78