ZFH16,2015-09-28 09:30,28,119.5781,119.5781,119.5781,119.5781,1
ZFH16,2015-10-02 12:00,2,120.6641,120.6641,120.6641,120.6641,2
ZFH16,2015-10-06 09:00,6,120.3047,120.3047,120.3047,120.3047,4
ZFH16,2015-10-07 07:30,7,120.1563,120.1563,120.1484,120.1484,52
ZFH16,2015-10-07 10:30,7,120.1719,120.1719,120.1719,120.1719,1
ZFH16,2015-10-09 09:30,9,119.9531,119.9531,119.9531,119.9531,2
ZFH16,2015-10-09 10:00,9,119.9375,119.9375,119.9375,119.9375,1
ZFH16,2015-10-09 10:30,9,119.8828,119.8828,119.8828,119.8828,1
ZFH16,2015-10-09 14:00,9,119.9531,119.9531,119.9531,119.9531,3
ZFH16,2015-10-13 11:30,13,120.1641,120.1641,120.1641,120.1641,1
ZFH16,2015-10-13 23:30,14,120.3594,120.3594,120.3594,120.3594,1
ZFH16,2015-10-14 08:00,14,120.5469,120.5469,120.5469,120.5469,1
ZFH16,2015-10-14 08:30,14,120.5391,120.5391,120.4766,120.4766,7
ZFH16,2015-10-14 09:00,14,120.5,120.5625,120.5,120.5625,4
ZFH16,2015-10-14 09:30,14,120.5547,120.5938,120.5547,120.5938,2
ZFH16,2015-10-14 10:00,14,120.5703,120.5703,120.5703,120.5703,1
ZFH16,2015-10-14 11:30,14,120.5781,120.5781,120.5781,120.5781,6
ZFH16,2015-10-14 12:30,14,120.625,120.625,120.625,120.625,1
ZFH16,2015-10-14 13:00,14,120.6563,120.6563,120.6563,120.6563,1
ZFH16,2015-10-14 13:30,14,120.6563,120.6641,120.6563,120.6641,8
ZFH16,2015-10-15 08:30,15,120.4375,120.4375,120.4375,120.4375,1
ZFH16,2015-10-15 09:00,15,120.3906,120.3906,120.3906,120.3906,1
ZFH16,2015-10-15 09:30,15,120.4141,120.4141,120.4141,120.4141,1
ZFH16,2015-10-15 10:00,15,120.4453,120.4453,120.4453,120.4453,1
ZFH16,2015-10-15 11:00,15,120.4844,120.4844,120.4844,120.4844,1
ZFH16,2015-10-15 11:30,15,120.4141,120.4141,120.4141,120.4141,1
ZFH16,2015-10-15 12:30,15,120.3906,120.3906,120.3906,120.3906,1
ZFH16,2015-10-15 14:00,15,120.375,120.375,120.375,120.375,1
ZFH16,2015-10-15 18:30,16,120.3281,120.3281,120.3281,120.3281,1
ZFH16,2015-10-20 08:30,20,120.0938,120.0938,120.0938,120.0938,1
ZFH16,2015-10-20 09:30,20,120.0859,120.0859,120.0859,120.0859,1
ZFH16,2015-10-20 23:30,21,120.0547,120.0547,120.0547,120.0547,1
ZFH16,2015-10-21 07:30,21,120.125,120.125,120.125,120.125,2
ZFH16,2015-10-21 08:00,21,120.1563,120.1563,120.1563,120.1563,1
ZFH16,2015-10-21 08:30,21,120.1484,120.1484,120.1484,120.1484,1
ZFH16,2015-10-21 09:00,21,120.2188,120.2578,120.2188,120.2578,3
ZFH16,2015-10-21 09:30,21,120.2188,120.2188,120.2188,120.2188,1
ZFH16,2015-10-21 10:00,21,120.2578,120.2578,120.2344,120.2344,2
ZFH16,2015-10-21 10:30,21,120.25,120.25,120.25,120.25,1
ZFH16,2015-10-21 11:30,21,120.2656,120.2656,120.2656,120.2656,1
ZFH16,2015-10-21 12:30,21,120.2578,120.2578,120.2578,120.2578,1
ZFH16,2015-10-21 13:00,21,120.2422,120.2422,120.2422,120.2422,1
ZFH16,2015-10-21 13:30,21,120.2344,120.2344,120.2344,120.2344,1
ZFH16,2015-10-21 14:00,21,120.2031,120.2031,120.2031,120.2031,1
ZFH16,2015-10-22 08:00,22,120.3359,120.3359,120.3359,120.3359,1
ZFH16,2015-10-22 08:30,22,120.2344,120.2344,120.2344,120.2344,1
ZFH16,2015-10-22 09:30,22,120.3125,120.3125,120.3125,120.3125,1
ZFH16,2015-10-22 10:30,22,120.2578,120.2578,120.2578,120.2578,1
ZFH16,2015-10-22 11:30,22,120.2422,120.2422,120.2422,120.2422,1
ZFH16,2015-10-22 13:00,22,120.3281,120.3281,120.3281,120.3281,1
ZFH16,2015-10-23 08:00,23,120.0156,120.0156,120.0156,120.0156,1
ZFH16,2015-10-23 08:30,23,119.9688,119.9688,119.9688,119.9688,1
ZFH16,2015-10-23 12:00,23,119.9063,119.9063,119.9063,119.9063,1
ZFH16,2015-10-26 06:30,26,119.8984,119.8984,119.8984,119.8984,200
ZFH16,2015-10-26 07:00,26,119.9844,119.9844,119.9844,119.9844,212
ZFH16,2015-10-26 07:30,26,119.9375,119.9375,119.9375,119.9375,1
ZFH16,2015-10-26 08:30,26,119.9531,119.9922,119.9531,119.9922,117
ZFH16,2015-10-26 09:30,26,120.0078,120.0078,119.9766,119.9766,2
ZFH16,2015-10-26 10:30,26,120.0078,120.0078,120.0078,120.0078,1
ZFH16,2015-10-26 11:00,26,120.0234,120.0234,120.0234,120.0234,1
ZFH16,2015-10-26 11:30,26,119.9922,119.9922,119.9922,119.9922,1
ZFH16,2015-10-26 12:30,26,119.9766,119.9844,119.9766,119.9844,2
ZFH16,2015-10-26 13:30,26,119.9922,119.9922,119.9922,119.9922,1
ZFH16,2015-10-26 21:30,27,120.0859,120.0859,120.0859,120.0859,1
ZFH16,2015-10-27 06:00,27,120.0469,120.0469,120.0469,120.0469,2
ZFH16,2015-10-27 09:00,27,120.25,120.25,120.25,120.25,1
ZFH16,2015-10-27 09:30,27,120.25,120.25,120.25,120.25,2
ZFH16,2015-10-27 11:00,27,120.2813,120.2813,120.2813,120.2813,1
ZFH16,2015-10-28 08:30,28,120.1719,120.1719,120.1719,120.1719,1
ZFH16,2015-10-28 09:00,28,120.125,120.125,120.125,120.125,89
ZFH16,2015-10-28 09:30,28,120.1016,120.1016,120.1016,120.1016,1
ZFH16,2015-10-28 10:00,28,120.0469,120.0469,120.0469,120.0469,1
ZFH16,2015-10-28 12:00,28,120.0313,120.0313,120.0313,120.0313,5
ZFH16,2015-10-28 13:00,28,119.7813,119.7813,119.6172,119.6406,15
ZFH16,2015-10-28 13:30,28,119.6406,119.6406,119.6406,119.6406,9
ZFH16,2015-10-28 14:00,28,119.6406,119.6484,119.6406,119.6484,11
ZFH16,2015-10-28 14:30,28,119.6875,119.6875,119.6797,119.6797,50
ZFH16,2015-10-29 01:00,29,119.6797,119.6797,119.6797,119.6797,1
ZFH16,2015-10-29 08:30,29,119.4375,119.4375,119.4141,119.4219,7
ZFH16,2015-10-29 09:00,29,119.375,119.375,119.3594,119.3594,2
ZFH16,2015-10-29 09:30,29,119.3594,119.3594,119.3594,119.3594,1
ZFH16,2015-10-29 10:00,29,119.4063,119.4141,119.3984,119.4141,22
ZFH16,2015-10-29 10:30,29,119.3828,119.3828,119.3828,119.3828,1
ZFH16,2015-10-29 11:00,29,119.3828,119.3828,119.3828,119.3828,1
ZFH16,2015-10-29 11:30,29,119.3984,119.3984,119.3984,119.3984,1
ZFH16,2015-10-29 12:00,29,119.3828,119.3828,119.3828,119.3828,4
ZFH16,2015-10-29 12:30,29,119.4219,119.4219,119.4219,119.4219,1
ZFH16,2015-10-29 13:00,29,119.3438,119.3438,119.3438,119.3438,1
ZFH16,2015-10-29 14:00,29,119.3281,119.3281,119.3281,119.3281,1
ZFH16,2015-10-29 14:30,29,119.3281,119.3281,119.3281,119.3281,4
ZFH16,2015-10-29 15:00,29,119.3281,119.3281,119.3281,119.3281,4
ZFH16,2015-11-01 19:30,2,119.3984,119.3984,119.3984,119.3984,2
ZFH16,2015-11-02 06:30,2,119.1797,119.1797,119.1797,119.1797,2
ZFH16,2015-11-02 07:30,2,119.2109,119.2109,119.2109,119.2109,1
ZFH16,2015-11-02 11:30,2,119.1719,119.1719,119.1719,119.1719,1
ZFH16,2015-11-02 12:30,2,119.1953,119.1953,119.1953,119.1953,2
ZFH16,2015-11-02 13:30,2,119.1875,119.1875,119.1875,119.1875,5
ZFH16,2015-11-02 14:00,2,119.1094,119.125,119.1094,119.125,20
ZFH16,2015-11-02 14:30,2,119.1094,119.1172,119.1094,119.1172,6
ZFH16,2015-11-03 03:30,3,119.1094,119.1094,119.1094,119.1094,2
ZFH16,2015-11-03 04:30,3,119.0938,119.0938,119.0938,119.0938,2
ZFH16,2015-11-03 08:00,3,119.0234,119.0234,119.0234,119.0234,28
ZFH16,2015-11-04 06:30,4,119,119,119,119,28
ZFH16,2015-11-04 07:00,4,118.9531,118.9531,118.9141,118.9141,3
ZFH16,2015-11-04 08:30,4,118.9453,118.9453,118.9453,118.9453,3
ZFH16,2015-11-04 09:00,4,118.8516,118.8516,118.8516,118.8516,1
ZFH16,2015-11-04 09:30,4,118.6797,118.6797,118.6797,118.6797,1
ZFH16,2015-11-04 10:00,4,118.6953,118.6953,118.6719,118.6719,5
ZFH16,2015-11-04 10:30,4,118.6719,118.6719,118.6719,118.6719,1
ZFH16,2015-11-04 12:00,4,118.6953,118.6953,118.6563,118.6563,2
ZFH16,2015-11-04 13:30,4,118.6719,118.6719,118.6719,118.6719,1
ZFH16,2015-11-04 14:00,4,118.6719,118.6797,118.6719,118.6719,180
ZFH16,2015-11-04 14:30,4,118.6719,118.6719,118.6719,118.6719,152
ZFH16,2015-11-04 18:30,5,118.7031,118.7031,118.7031,118.7031,1
ZFH16,2015-11-04 19:30,5,118.7109,118.7109,118.7031,118.7031,38
ZFH16,2015-11-05 00:30,5,118.7656,118.7734,118.7656,118.7734,30
ZFH16,2015-11-05 01:00,5,118.7656,118.7656,118.75,118.75,20
ZFH16,2015-11-05 03:00,5,118.7109,118.7109,118.7109,118.7109,2
ZFH16,2015-11-05 05:00,5,118.7813,118.7891,118.7813,118.7891,8
ZFH16,2015-11-05 05:30,5,118.75,118.75,118.75,118.75,4
ZFH16,2015-11-05 06:00,5,118.7813,118.7813,118.7813,118.7813,4
ZFH16,2015-11-05 11:30,5,118.5547,118.5547,118.5547,118.5547,15
ZFH16,2015-11-05 12:30,5,118.6406,118.6406,118.6406,118.6406,1
ZFH16,2015-11-05 13:00,5,118.6484,118.6484,118.6484,118.6484,22
ZFH16,2015-11-05 13:30,5,118.625,118.625,118.625,118.625,1
ZFH16,2015-11-05 14:30,5,118.6484,118.6484,118.6484,118.6484,33
ZFH16,2015-11-06 02:30,6,118.7031,118.7031,118.7031,118.7031,10
ZFH16,2015-11-06 06:30,6,118.7266,118.7266,118.7266,118.7266,1
ZFH16,2015-11-06 08:00,6,118.0938,118.0938,118.0938,118.0938,10
ZFH16,2015-11-06 08:30,6,118.1719,118.1797,118.1563,118.1719,52
ZFH16,2015-11-06 09:00,6,118.1641,118.1641,118.1641,118.1641,30
ZFH16,2015-11-06 09:30,6,118.0859,118.1406,118.0859,118.1406,3
ZFH16,2015-11-06 10:00,6,118.1406,118.1563,118.1406,118.1563,11
ZFH16,2015-11-06 11:00,6,118.1328,118.1328,118.1328,118.1328,1
ZFH16,2015-11-06 12:00,6,118.1406,118.1484,118.1328,118.1484,3
ZFH16,2015-11-06 13:00,6,118.1484,118.1484,118.1484,118.1484,1
ZFH16,2015-11-08 17:00,9,118.1641,118.1641,118.1641,118.1641,20
ZFH16,2015-11-08 18:30,9,118.1328,118.1328,118.1328,118.1328,1
ZFH16,2015-11-08 19:00,9,118.1016,118.1016,118.1016,118.1016,1
ZFH16,2015-11-08 19:30,9,118.0703,118.0859,118.0703,118.0859,15
ZFH16,2015-11-08 20:30,9,118.0781,118.0781,118.0781,118.0781,1
ZFH16,2015-11-08 21:00,9,118.0859,118.0859,118.0859,118.0859,20
ZFH16,2015-11-09 01:00,9,118.1172,118.1172,118.1172,118.1172,1
ZFH16,2015-11-09 06:00,9,118.0703,118.1016,118.0703,118.1016,220
ZFH16,2015-11-09 08:00,9,118,118,118,118,1
ZFH16,2015-11-09 09:00,9,117.9688,118.0078,117.9688,117.9844,365
ZFH16,2015-11-09 09:30,9,118.0156,118.0313,118.0156,118.0156,52
ZFH16,2015-11-09 10:00,9,118.0234,118.0547,118.0234,118.0547,10
ZFH16,2015-11-09 10:30,9,118.0625,118.0859,118.0625,118.0859,19
ZFH16,2015-11-09 11:00,9,118.1172,118.1172,118.1172,118.1172,5
ZFH16,2015-11-09 14:30,9,118.0859,118.0859,118.0703,118.0703,318
ZFH16,2015-11-09 15:00,9,118.0781,118.0938,118.0781,118.0938,77
ZFH16,2015-11-10 06:30,10,118.25,118.25,118.25,118.25,2
ZFH16,2015-11-10 07:00,10,118.2031,118.2031,118.2031,118.2031,1
ZFH16,2015-11-10 09:30,10,118.2656,118.2656,118.2656,118.2656,74
ZFH16,2015-11-10 11:30,10,118.3125,118.3281,118.3125,118.3281,2
ZFH16,2015-11-10 13:00,10,118.375,118.3828,118.375,118.3828,252
ZFH16,2015-11-10 13:30,10,118.3828,118.3828,118.3828,118.3828,5
ZFH16,2015-11-10 14:30,10,118.2891,118.3047,118.2891,118.3047,1100
ZFH16,2015-11-10 15:00,10,118.3047,118.3047,118.3047,118.3047,369
ZFH16,2015-11-10 15:30,10,118.3125,118.3125,118.3125,118.3125,1
ZFH16,2015-11-11 04:00,11,118.3047,118.3047,118.3047,118.3047,46
ZFH16,2015-11-11 04:30,11,118.3125,118.3125,118.3125,118.3125,50
ZFH16,2015-11-11 07:30,11,118.3125,118.3125,118.3125,118.3125,16
ZFH16,2015-11-11 08:30,11,118.2656,118.2656,118.2344,118.2344,5
ZFH16,2015-11-11 10:00,11,118.2891,118.2891,118.2891,118.2891,10
ZFH16,2015-11-11 10:30,11,118.2578,118.2578,118.2188,118.2344,34
ZFH16,2015-11-11 11:00,11,118.2344,118.2344,118.2344,118.2344,16
ZFH16,2015-11-11 11:30,11,118.25,118.25,118.25,118.25,1
ZFH16,2015-11-11 13:30,11,118.2188,118.2188,118.2188,118.2188,2
ZFH16,2015-11-11 18:00,12,118.2656,118.2656,118.2656,118.2656,350
ZFH16,2015-11-11 18:30,12,118.2422,118.2422,118.2422,118.2422,1
ZFH16,2015-11-12 01:00,12,118.2344,118.2344,118.2344,118.2344,1
ZFH16,2015-11-12 06:00,12,118.3047,118.3047,118.3047,118.3047,30
ZFH16,2015-11-12 06:30,12,118.2891,118.2891,118.2891,118.2891,14
ZFH16,2015-11-12 07:00,12,118.2969,118.2969,118.2969,118.2969,1
ZFH16,2015-11-12 07:30,12,118.2969,118.2969,118.2578,118.2578,8
ZFH16,2015-11-12 09:00,12,118.3984,118.3984,118.3828,118.3828,2
ZFH16,2015-11-12 09:30,12,118.3672,118.3672,118.3672,118.3672,7
ZFH16,2015-11-12 11:30,12,118.3906,118.3906,118.3906,118.3906,100
ZFH16,2015-11-12 12:00,12,118.3438,118.3438,118.3438,118.3438,1
ZFH16,2015-11-12 13:30,12,118.2656,118.2656,118.2656,118.2656,1
ZFH16,2015-11-13 02:00,13,118.3359,118.3359,118.3359,118.3359,1
ZFH16,2015-11-13 07:30,13,118.4453,118.5234,118.4375,118.4688,34
ZFH16,2015-11-13 08:00,13,118.4531,118.4531,118.4297,118.4297,18
ZFH16,2015-11-13 08:30,13,118.5,118.5,118.5,118.5,350
ZFH16,2015-11-13 09:00,13,118.5,118.5703,118.4922,118.5703,15
ZFH16,2015-11-13 09:30,13,118.5625,118.5625,118.5547,118.5547,3
ZFH16,2015-11-13 10:00,13,118.5469,118.5469,118.5391,118.5391,9
ZFH16,2015-11-13 10:30,13,118.5781,118.5781,118.5781,118.5781,17
ZFH16,2015-11-13 11:00,13,118.5078,118.5156,118.5078,118.5156,6
ZFH16,2015-11-13 11:30,13,118.5391,118.5391,118.5391,118.5391,14
ZFH16,2015-11-13 12:30,13,118.5625,118.5625,118.5625,118.5625,2
ZFH16,2015-11-13 14:00,13,118.5391,118.5391,118.5391,118.5391,1
ZFH16,2015-11-13 15:30,13,118.625,118.6328,118.625,118.6328,39
ZFH16,2015-11-15 17:00,16,118.75,118.7734,118.75,118.7734,15
ZFH16,2015-11-15 17:30,16,118.7734,118.7734,118.7734,118.7734,1
ZFH16,2015-11-15 20:00,16,118.7578,118.7578,118.7578,118.7578,2
ZFH16,2015-11-16 04:30,16,118.6563,118.6563,118.6563,118.6563,20
ZFH16,2015-11-16 06:00,16,118.6484,118.6484,118.6484,118.6484,1
ZFH16,2015-11-16 07:00,16,118.6563,118.6875,118.6563,118.6875,96
ZFH16,2015-11-16 07:30,16,118.7031,118.75,118.7031,118.75,16
ZFH16,2015-11-16 08:00,16,118.7422,118.7578,118.7422,118.7578,20
ZFH16,2015-11-16 08:30,16,118.7188,118.7188,118.7188,118.7188,8
ZFH16,2015-11-16 09:00,16,118.7266,118.7344,118.6875,118.6875,55
ZFH16,2015-11-16 09:30,16,118.6953,118.7266,118.6953,118.7109,92
ZFH16,2015-11-16 10:00,16,118.7422,118.7578,118.7422,118.75,563
ZFH16,2015-11-16 10:30,16,118.7578,118.7734,118.7578,118.7734,38
ZFH16,2015-11-16 11:00,16,118.7734,118.7813,118.7734,118.7813,154
ZFH16,2015-11-16 11:30,16,118.7422,118.75,118.7422,118.75,8
ZFH16,2015-11-16 12:00,16,118.7266,118.7266,118.7266,118.7266,15
ZFH16,2015-11-16 12:30,16,118.7266,118.7266,118.7266,118.7266,7
ZFH16,2015-11-16 13:00,16,118.7266,118.7266,118.7266,118.7266,1
ZFH16,2015-11-16 13:30,16,118.7031,118.7031,118.6719,118.6719,65
ZFH16,2015-11-16 14:00,16,118.6641,118.6641,118.6641,118.6641,7
ZFH16,2015-11-16 14:30,16,118.6641,118.6719,118.6641,118.6719,11
ZFH16,2015-11-16 15:00,16,118.6641,118.6641,118.6406,118.6406,15
ZFH16,2015-11-16 15:30,16,118.6406,118.6641,118.6406,118.6406,49
ZFH16,2015-11-16 18:00,17,118.6016,118.6016,118.5938,118.5938,7
ZFH16,2015-11-16 19:00,17,118.5938,118.5938,118.5938,118.5938,5
ZFH16,2015-11-16 19:30,17,118.5938,118.5938,118.5859,118.5859,30
ZFH16,2015-11-16 21:00,17,118.5859,118.5859,118.5859,118.5859,1
ZFH16,2015-11-17 01:30,17,118.625,118.6484,118.625,118.6406,40
ZFH16,2015-11-17 02:30,17,118.6563,118.6563,118.6406,118.6406,7
ZFH16,2015-11-17 03:00,17,118.6328,118.6484,118.6328,118.6484,24
ZFH16,2015-11-17 03:30,17,118.6328,118.6328,118.5859,118.5859,24
ZFH16,2015-11-17 04:30,17,118.5625,118.5625,118.5625,118.5625,1
ZFH16,2015-11-17 05:00,17,118.5391,118.5469,118.5391,118.5469,69
ZFH16,2015-11-17 05:30,17,118.5547,118.5547,118.5313,118.5313,1251
ZFH16,2015-11-17 06:00,17,118.5234,118.5234,118.5156,118.5156,46
ZFH16,2015-11-17 06:30,17,118.5469,118.5469,118.5313,118.5313,4
ZFH16,2015-11-17 07:00,17,118.5391,118.5781,118.5234,118.5781,35
ZFH16,2015-11-17 07:30,17,118.5,118.5,118.4297,118.4297,197
ZFH16,2015-11-17 08:00,17,118.4141,118.4453,118.4063,118.4453,1074
ZFH16,2015-11-17 08:30,17,118.4453,118.4922,118.4297,118.4297,1280
ZFH16,2015-11-17 09:00,17,118.4219,118.4297,118.3984,118.3984,1015
ZFH16,2015-11-17 09:30,17,118.375,118.3984,118.3672,118.3828,360
ZFH16,2015-11-17 10:00,17,118.4297,118.4375,118.4297,118.4375,93
ZFH16,2015-11-17 10:30,17,118.4297,118.4688,118.4297,118.4609,180
ZFH16,2015-11-17 11:00,17,118.4688,118.5469,118.4688,118.5391,1999
ZFH16,2015-11-17 11:30,17,118.5547,118.5938,118.5547,118.5547,359
ZFH16,2015-11-17 12:00,17,118.5625,118.6328,118.5547,118.6328,180
ZFH16,2015-11-17 12:30,17,118.6406,118.6641,118.5703,118.5781,218
ZFH16,2015-11-17 13:00,17,118.5781,118.625,118.5781,118.625,86
ZFH16,2015-11-17 13:30,17,118.6563,118.6563,118.625,118.6328,1068
ZFH16,2015-11-17 14:00,17,118.6406,118.6797,118.6406,118.6797,84
ZFH16,2015-11-17 14:30,17,118.6719,118.6719,118.6172,118.6172,465
ZFH16,2015-11-17 15:00,17,118.5938,118.6094,118.5938,118.6094,109
ZFH16,2015-11-17 15:30,17,118.6172,118.6328,118.6094,118.6172,141
ZFH16,2015-11-17 17:00,18,118.5859,118.5859,118.5859,118.5859,5
ZFH16,2015-11-17 19:30,18,118.5625,118.5625,118.5625,118.5625,5
ZFH16,2015-11-17 21:30,18,118.6016,118.6016,118.6016,118.6016,4
ZFH16,2015-11-17 22:30,18,118.6406,118.6406,118.6406,118.6406,1
ZFH16,2015-11-17 23:30,18,118.6328,118.6328,118.6328,118.6328,4
ZFH16,2015-11-18 00:00,18,118.6172,118.6172,118.6172,118.6172,2
ZFH16,2015-11-18 00:30,18,118.625,118.625,118.6172,118.6172,27
ZFH16,2015-11-18 01:00,18,118.5859,118.5859,118.5859,118.5859,5
ZFH16,2015-11-18 01:30,18,118.6016,118.6016,118.6016,118.6016,7
ZFH16,2015-11-18 02:00,18,118.6016,118.6016,118.6016,118.6016,1
ZFH16,2015-11-18 02:30,18,118.6016,118.6016,118.6016,118.6016,2
ZFH16,2015-11-18 03:00,18,118.5859,118.5938,118.5859,118.5938,92
ZFH16,2015-11-18 03:30,18,118.5781,118.6016,118.5781,118.6016,91
ZFH16,2015-11-18 04:30,18,118.5781,118.5781,118.5781,118.5781,50
ZFH16,2015-11-18 05:00,18,118.5859,118.5859,118.5859,118.5859,2
ZFH16,2015-11-18 05:30,18,118.5781,118.5781,118.5781,118.5781,20
ZFH16,2015-11-18 06:00,18,118.5781,118.5781,118.5703,118.5703,30
ZFH16,2015-11-18 06:30,18,118.5547,118.5547,118.5156,118.5156,381
ZFH16,2015-11-18 07:00,18,118.5078,118.5078,118.4609,118.4609,162
ZFH16,2015-11-18 07:30,18,118.5,118.5,118.4297,118.4609,434
ZFH16,2015-11-18 08:00,18,118.4766,118.4844,118.4609,118.4844,588
ZFH16,2015-11-18 08:30,18,118.4766,118.4922,118.4219,118.4297,488
ZFH16,2015-11-18 09:00,18,118.4219,118.4531,118.4219,118.4531,171
ZFH16,2015-11-18 09:30,18,118.4453,118.4688,118.4375,118.4375,1533
ZFH16,2015-11-18 10:00,18,118.4453,118.4844,118.4453,118.4844,335
ZFH16,2015-11-18 10:30,18,118.4688,118.5156,118.4609,118.4922,288
ZFH16,2015-11-18 11:00,18,118.5,118.5156,118.4922,118.5156,703
ZFH16,2015-11-18 11:30,18,118.5078,118.5156,118.4688,118.4688,464
ZFH16,2015-11-18 12:00,18,118.4688,118.4688,118.4453,118.4453,327
ZFH16,2015-11-18 12:30,18,118.4453,118.4531,118.4141,118.4141,205
ZFH16,2015-11-18 13:00,18,118.4844,118.5703,118.4375,118.5313,395
ZFH16,2015-11-18 13:30,18,118.5313,118.5625,118.5313,118.5547,514
ZFH16,2015-11-18 14:00,18,118.5547,118.5547,118.5,118.5156,98
ZFH16,2015-11-18 14:30,18,118.5078,118.5156,118.5,118.5078,214
ZFH16,2015-11-18 15:00,18,118.4922,118.5,118.4922,118.4922,34
ZFH16,2015-11-18 15:30,18,118.5,118.5,118.4844,118.4844,17
ZFH16,2015-11-18 17:30,19,118.4688,118.4688,118.4688,118.4688,7
ZFH16,2015-11-18 18:30,19,118.5,118.5078,118.5,118.5078,27
ZFH16,2015-11-18 21:30,19,118.5391,118.5391,118.5391,118.5391,16
ZFH16,2015-11-19 02:00,19,118.5391,118.5391,118.5391,118.5391,15
ZFH16,2015-11-19 02:30,19,118.5234,118.5391,118.5234,118.5391,15
ZFH16,2015-11-19 03:00,19,118.5547,118.5547,118.5234,118.5234,33
ZFH16,2015-11-19 03:30,19,118.5234,118.5234,118.5234,118.5234,2
ZFH16,2015-11-19 04:00,19,118.5,118.5234,118.5,118.5234,46
ZFH16,2015-11-19 04:30,19,118.5313,118.5469,118.5313,118.5391,248
ZFH16,2015-11-19 05:00,19,118.4922,118.5078,118.4922,118.5,12
ZFH16,2015-11-19 05:30,19,118.5313,118.5313,118.5313,118.5313,15
ZFH16,2015-11-19 06:00,19,118.4922,118.5234,118.4922,118.5234,209
ZFH16,2015-11-19 06:30,19,118.5156,118.5156,118.4844,118.4844,559
ZFH16,2015-11-19 07:00,19,118.5,118.5,118.4531,118.4609,199
ZFH16,2015-11-19 07:30,19,118.4609,118.4766,118.4297,118.4766,236
ZFH16,2015-11-19 08:00,19,118.4922,118.6016,118.4922,118.5938,875
ZFH16,2015-11-19 08:30,19,118.5859,118.5938,118.5703,118.5781,535
ZFH16,2015-11-19 09:00,19,118.5938,118.6094,118.5938,118.5938,447
ZFH16,2015-11-19 09:30,19,118.5938,118.6328,118.5938,118.6328,359
ZFH16,2015-11-19 10:00,19,118.6406,118.6563,118.6172,118.6172,1235
ZFH16,2015-11-19 10:30,19,118.6172,118.6328,118.6172,118.6172,548
ZFH16,2015-11-19 11:00,19,118.6172,118.625,118.6172,118.625,269
ZFH16,2015-11-19 11:30,19,118.625,118.625,118.5781,118.5781,478
ZFH16,2015-11-19 12:00,19,118.5938,118.5938,118.5469,118.5469,206
ZFH16,2015-11-19 12:30,19,118.5469,118.5547,118.5391,118.5391,181
ZFH16,2015-11-19 13:00,19,118.5547,118.5859,118.5547,118.5859,152
ZFH16,2015-11-19 13:30,19,118.5938,118.5938,118.5781,118.5938,334
ZFH16,2015-11-19 14:00,19,118.5781,118.5859,118.5625,118.5859,643
ZFH16,2015-11-19 14:30,19,118.5859,118.6016,118.5781,118.5781,664
ZFH16,2015-11-19 15:00,19,118.5859,118.5859,118.5781,118.5781,64
ZFH16,2015-11-19 15:30,19,118.5859,118.5859,118.5625,118.5625,755
ZFH16,2015-11-19 17:30,20,118.5625,118.5625,118.5625,118.5625,9
ZFH16,2015-11-19 18:00,20,118.5469,118.5469,118.5391,118.5391,27
ZFH16,2015-11-19 19:00,20,118.5547,118.5547,118.5547,118.5547,28
ZFH16,2015-11-19 19:30,20,118.5547,118.5859,118.5547,118.5859,32
ZFH16,2015-11-19 20:00,20,118.5703,118.5703,118.5625,118.5625,10
ZFH16,2015-11-19 20:30,20,118.5625,118.5625,118.5625,118.5625,60
ZFH16,2015-11-19 21:00,20,118.5469,118.5469,118.5469,118.5469,24
ZFH16,2015-11-19 21:30,20,118.5313,118.5313,118.5234,118.5234,3
ZFH16,2015-11-19 22:00,20,118.5234,118.5234,118.5156,118.5156,3
ZFH16,2015-11-20 00:00,20,118.5313,118.5313,118.5313,118.5313,1
ZFH16,2015-11-20 00:30,20,118.5234,118.5234,118.5156,118.5156,32
ZFH16,2015-11-20 01:00,20,118.5078,118.5156,118.5,118.5,12
ZFH16,2015-11-20 01:30,20,118.5,118.5234,118.5,118.5234,51
ZFH16,2015-11-20 02:00,20,118.5313,118.5547,118.5234,118.5547,92
ZFH16,2015-11-20 02:30,20,118.5625,118.5703,118.5547,118.5703,85
ZFH16,2015-11-20 03:00,20,118.5469,118.5469,118.5391,118.5391,11
ZFH16,2015-11-20 03:30,20,118.5469,118.5547,118.5234,118.5234,171
ZFH16,2015-11-20 04:00,20,118.5156,118.5156,118.5,118.5078,197
ZFH16,2015-11-20 04:30,20,118.5,118.5,118.5,118.5,11
ZFH16,2015-11-20 05:30,20,118.5234,118.5234,118.5,118.5,35
ZFH16,2015-11-20 06:00,20,118.5078,118.5234,118.5,118.5078,103
ZFH16,2015-11-20 06:30,20,118.5234,118.5234,118.5078,118.5078,145
ZFH16,2015-11-20 07:00,20,118.5156,118.5625,118.5078,118.5547,527
ZFH16,2015-11-20 07:30,20,118.5469,118.5781,118.5391,118.5703,339
ZFH16,2015-11-20 08:00,20,118.5781,118.6172,118.5781,118.6016,399
ZFH16,2015-11-20 08:30,20,118.6094,118.6406,118.6094,118.6328,552
ZFH16,2015-11-20 09:00,20,118.6484,118.6563,118.6328,118.6328,1159
ZFH16,2015-11-20 09:30,20,118.6328,118.6641,118.6328,118.6563,255
ZFH16,2015-11-20 10:00,20,118.6563,118.6641,118.6484,118.6563,593
ZFH16,2015-11-20 10:30,20,118.6563,118.6641,118.6484,118.6641,273
ZFH16,2015-11-20 11:00,20,118.6641,118.6719,118.6484,118.6563,1755
ZFH16,2015-11-20 11:30,20,118.6328,118.6406,118.6016,118.6016,3097
ZFH16,2015-11-20 12:00,20,118.5938,118.5938,118.5313,118.5469,883
ZFH16,2015-11-20 12:30,20,118.5547,118.5547,118.5313,118.5313,1630
ZFH16,2015-11-20 13:00,20,118.5313,118.5703,118.5313,118.5703,924
ZFH16,2015-11-20 13:30,20,118.5625,118.5625,118.5234,118.5391,452
ZFH16,2015-11-20 14:00,20,118.5313,118.5547,118.5156,118.5156,284
ZFH16,2015-11-20 14:30,20,118.5156,118.5234,118.5156,118.5234,1001
ZFH16,2015-11-20 15:00,20,118.5313,118.5313,118.5078,118.5078,1245
ZFH16,2015-11-20 15:30,20,118.5078,118.5078,118.5,118.5078,501
ZFH16,2015-11-22 17:00,23,118.4922,118.4922,118.4531,118.4531,33
ZFH16,2015-11-22 17:30,23,118.4531,118.4531,118.4375,118.4375,13
ZFH16,2015-11-22 18:00,23,118.4375,118.4453,118.4375,118.4453,36
ZFH16,2015-11-22 18:30,23,118.4375,118.4531,118.4375,118.4531,12
ZFH16,2015-11-22 19:30,23,118.4531,118.4531,118.4531,118.4531,50
ZFH16,2015-11-22 20:30,23,118.4531,118.4531,118.4531,118.4531,18
ZFH16,2015-11-22 21:00,23,118.4531,118.4531,118.4531,118.4531,1
ZFH16,2015-11-22 21:30,23,118.4531,118.4531,118.4531,118.4531,1
ZFH16,2015-11-22 22:00,23,118.4453,118.4453,118.4141,118.4141,62
ZFH16,2015-11-22 22:30,23,118.4141,118.4141,118.4063,118.4063,11
ZFH16,2015-11-22 23:00,23,118.3984,118.3984,118.3984,118.3984,13
ZFH16,2015-11-22 23:30,23,118.3984,118.4063,118.3984,118.3984,10
ZFH16,2015-11-23 00:00,23,118.4141,118.4141,118.4063,118.4141,5
ZFH16,2015-11-23 00:30,23,118.4141,118.4141,118.4141,118.4141,10
ZFH16,2015-11-23 01:00,23,118.4297,118.4453,118.4297,118.4297,81
ZFH16,2015-11-23 01:30,23,118.4297,118.4375,118.4219,118.4219,34
ZFH16,2015-11-23 02:00,23,118.4297,118.4375,118.4063,118.4063,148
ZFH16,2015-11-23 02:30,23,118.3984,118.3984,118.3828,118.3906,359
ZFH16,2015-11-23 03:00,23,118.3828,118.3828,118.3594,118.3672,465
ZFH16,2015-11-23 03:30,23,118.3594,118.3672,118.3359,118.3359,80
ZFH16,2015-11-23 04:00,23,118.3359,118.3516,118.3359,118.3438,297
ZFH16,2015-11-23 04:30,23,118.3359,118.3359,118.3125,118.3203,122
ZFH16,2015-11-23 05:00,23,118.3281,118.3516,118.3281,118.3516,1322
ZFH16,2015-11-23 05:30,23,118.3516,118.3594,118.3203,118.3203,652
ZFH16,2015-11-23 06:00,23,118.3281,118.3516,118.2969,118.2969,747
ZFH16,2015-11-23 06:30,23,118.2969,118.3281,118.2813,118.3203,631
ZFH16,2015-11-23 07:00,23,118.3281,118.375,118.3203,118.3359,1451
ZFH16,2015-11-23 07:30,23,118.3438,118.4375,118.3359,118.4297,3318
ZFH16,2015-11-23 08:00,23,118.4375,118.4844,118.4297,118.4688,5153
ZFH16,2015-11-23 08:30,23,118.4766,118.5234,118.4609,118.5,7121
ZFH16,2015-11-23 09:00,23,118.5,118.5078,118.4297,118.4453,3520
ZFH16,2015-11-23 09:30,23,118.4375,118.4844,118.4141,118.4766,2220
ZFH16,2015-11-23 10:00,23,118.4766,118.5078,118.4688,118.4688,3881
ZFH16,2015-11-23 10:30,23,118.4766,118.4844,118.4531,118.4531,2733
ZFH16,2015-11-23 11:00,23,118.4531,118.4844,118.4531,118.4766,1664
ZFH16,2015-11-23 11:30,23,118.4766,118.5234,118.4766,118.5,4294
ZFH16,2015-11-23 12:00,23,118.5078,118.5547,118.5,118.5469,7235
ZFH16,2015-11-23 12:30,23,118.5469,118.6016,118.5469,118.6016,4080
ZFH16,2015-11-23 13:00,23,118.6016,118.6328,118.6016,118.6016,2738
ZFH16,2015-11-23 13:30,23,118.6094,118.6406,118.5859,118.5938,3402
ZFH16,2015-11-23 14:00,23,118.5938,118.6016,118.5703,118.5781,3034
ZFH16,2015-11-23 14:30,23,118.5703,118.5859,118.5625,118.5781,4656
ZFH16,2015-11-23 15:00,23,118.5781,118.6094,118.5781,118.6094,3117
ZFH16,2015-11-23 15:30,23,118.6094,118.6484,118.6094,118.6328,2553
ZFH16,2015-11-23 17:00,24,118.625,118.6328,118.625,118.625,15
ZFH16,2015-11-23 17:30,24,118.625,118.6328,118.6172,118.625,392
ZFH16,2015-11-23 18:00,24,118.625,118.625,118.6016,118.6094,82
ZFH16,2015-11-23 18:30,24,118.6094,118.6172,118.6094,118.6172,27
ZFH16,2015-11-23 19:00,24,118.625,118.625,118.6172,118.625,167
ZFH16,2015-11-23 19:30,24,118.625,118.625,118.6172,118.625,206
ZFH16,2015-11-23 20:00,24,118.6172,118.625,118.6172,118.625,37
ZFH16,2015-11-23 20:30,24,118.6172,118.6172,118.6172,118.6172,2
ZFH16,2015-11-23 21:00,24,118.625,118.6328,118.625,118.6328,39
ZFH16,2015-11-23 21:30,24,118.6328,118.6406,118.625,118.625,120
ZFH16,2015-11-23 22:00,24,118.6172,118.6172,118.6094,118.6094,134
ZFH16,2015-11-23 22:30,24,118.6094,118.6094,118.6094,118.6094,45
ZFH16,2015-11-23 23:00,24,118.6094,118.6172,118.6094,118.6094,219
ZFH16,2015-11-23 23:30,24,118.6094,118.6172,118.6094,118.6094,98
ZFH16,2015-11-24 00:00,24,118.6094,118.6172,118.6094,118.6094,818
ZFH16,2015-11-24 00:30,24,118.6172,118.625,118.6172,118.6172,112
ZFH16,2015-11-24 01:00,24,118.6172,118.6172,118.5859,118.5859,900
ZFH16,2015-11-24 01:30,24,118.5938,118.625,118.5781,118.6172,1493
ZFH16,2015-11-24 02:00,24,118.625,118.6641,118.625,118.6328,1179
ZFH16,2015-11-24 02:30,24,118.6406,118.7734,118.6328,118.7578,2440
ZFH16,2015-11-24 03:00,24,118.7656,118.7656,118.6875,118.7109,4533
ZFH16,2015-11-24 03:30,24,118.7109,118.7109,118.6875,118.6953,906
ZFH16,2015-11-24 04:00,24,118.6953,118.7422,118.6875,118.7344,947
ZFH16,2015-11-24 04:30,24,118.7266,118.75,118.7266,118.7344,554
ZFH16,2015-11-24 05:00,24,118.7344,118.7422,118.6875,118.6953,2193
ZFH16,2015-11-24 05:30,24,118.6953,118.7109,118.6797,118.7109,2986
ZFH16,2015-11-24 06:00,24,118.7031,118.7031,118.6484,118.6563,1293
ZFH16,2015-11-24 06:30,24,118.6563,118.7344,118.6484,118.7188,4194
ZFH16,2015-11-24 07:00,24,118.7188,118.7969,118.6953,118.7734,11916
ZFH16,2015-11-24 07:30,24,118.7813,118.8359,118.75,118.7656,9163
ZFH16,2015-11-24 08:00,24,118.7734,118.7734,118.6719,118.6797,12655
ZFH16,2015-11-24 08:30,24,118.6797,118.6797,118.6406,118.6563,7106
ZFH16,2015-11-24 09:00,24,118.6641,118.7344,118.6563,118.7344,12521
ZFH16,2015-11-24 09:30,24,118.7344,118.7656,118.7109,118.7422,11870
ZFH16,2015-11-24 10:00,24,118.7422,118.7578,118.7109,118.7109,7464
ZFH16,2015-11-24 10:30,24,118.7109,118.7266,118.6797,118.6953,10564
ZFH16,2015-11-24 11:00,24,118.7031,118.7344,118.7031,118.7031,4981
ZFH16,2015-11-24 11:30,24,118.6953,118.7109,118.6797,118.6953,11098
ZFH16,2015-11-24 12:00,24,118.6953,118.7031,118.6406,118.6563,9637
ZFH16,2015-11-24 12:30,24,118.6563,118.6797,118.6328,118.6641,6025
ZFH16,2015-11-24 13:00,24,118.6719,118.7188,118.6641,118.7188,5857
ZFH16,2015-11-24 13:30,24,118.7266,118.7266,118.6563,118.6719,7979
ZFH16,2015-11-24 14:00,24,118.6719,118.6875,118.6563,118.6875,4247
ZFH16,2015-11-24 14:30,24,118.6875,118.6953,118.6719,118.6875,3392
ZFH16,2015-11-24 15:00,24,118.6875,118.7031,118.6875,118.6953,2824
ZFH16,2015-11-24 15:30,24,118.6953,118.6953,118.6641,118.6797,3055
ZFH16,2015-11-24 17:00,25,118.6953,118.7031,118.6563,118.6719,123
ZFH16,2015-11-24 17:30,25,118.6563,118.6641,118.6484,118.6484,74
ZFH16,2015-11-24 18:00,25,118.6563,118.6875,118.6563,118.6797,1383
ZFH16,2015-11-24 18:30,25,118.6719,118.6797,118.6641,118.6641,71
ZFH16,2015-11-24 19:00,25,118.6641,118.6797,118.6641,118.6797,56
ZFH16,2015-11-24 19:30,25,118.6875,118.6875,118.6875,118.6875,315
ZFH16,2015-11-24 20:00,25,118.6875,118.6875,118.6875,118.6875,54
ZFH16,2015-11-24 20:30,25,118.6953,118.6953,118.6875,118.6953,113
ZFH16,2015-11-24 21:00,25,118.6953,118.7031,118.6875,118.6875,115
ZFH16,2015-11-24 21:30,25,118.6953,118.6953,118.6953,118.6953,115
ZFH16,2015-11-24 22:00,25,118.6953,118.6953,118.6875,118.6875,194
ZFH16,2015-11-24 22:30,25,118.6953,118.6953,118.6875,118.6953,46
ZFH16,2015-11-24 23:00,25,118.6875,118.6875,118.6875,118.6875,64
ZFH16,2015-11-24 23:30,25,118.6875,118.6953,118.6875,118.6953,32
ZFH16,2015-11-25 00:00,25,118.6875,118.7031,118.6875,118.7031,332
ZFH16,2015-11-25 00:30,25,118.6953,118.7266,118.6875,118.7188,718
ZFH16,2015-11-25 01:00,25,118.7109,118.7188,118.6875,118.7031,2061
ZFH16,2015-11-25 01:30,25,118.7031,118.7344,118.6875,118.7266,883
ZFH16,2015-11-25 02:00,25,118.7266,118.7422,118.7109,118.7188,1462
ZFH16,2015-11-25 02:30,25,118.7188,118.7266,118.6797,118.6875,2110
ZFH16,2015-11-25 03:00,25,118.6875,118.6953,118.6719,118.6719,968
ZFH16,2015-11-25 03:30,25,118.6719,118.7109,118.6719,118.7109,2121
ZFH16,2015-11-25 04:00,25,118.7109,118.7266,118.6875,118.6953,3269
ZFH16,2015-11-25 04:30,25,118.6875,118.7422,118.6719,118.7188,3490
ZFH16,2015-11-25 05:00,25,118.7188,118.7266,118.6953,118.7109,3894
ZFH16,2015-11-25 05:30,25,118.7188,118.7266,118.7031,118.7188,3551
ZFH16,2015-11-25 06:00,25,118.7109,118.7109,118.6797,118.6797,3019
ZFH16,2015-11-25 06:30,25,118.6875,118.6953,118.6719,118.6797,4094
ZFH16,2015-11-25 07:00,25,118.6797,118.7031,118.6172,118.6406,8079
ZFH16,2015-11-25 07:30,25,118.6406,118.6797,118.5703,118.5859,27315
ZFH16,2015-11-25 08:00,25,118.5859,118.6641,118.5859,118.6563,13721
ZFH16,2015-11-25 08:30,25,118.6641,118.6797,118.6563,118.6719,13217
ZFH16,2015-11-25 09:00,25,118.6719,118.6719,118.625,118.6328,16961
ZFH16,2015-11-25 09:30,25,118.6406,118.6406,118.6094,118.6172,10979
ZFH16,2015-11-25 10:00,25,118.6172,118.6406,118.5859,118.5938,18528
ZFH16,2015-11-25 10:30,25,118.5938,118.7031,118.5859,118.6875,13851
ZFH16,2015-11-25 11:00,25,118.6875,118.7188,118.6719,118.6797,13173
ZFH16,2015-11-25 11:30,25,118.6875,118.7031,118.6797,118.6953,4611
ZFH16,2015-11-25 12:00,25,118.6953,118.7188,118.6875,118.6953,4474
ZFH16,2015-11-25 12:30,25,118.7031,118.7109,118.6797,118.6953,6218
ZFH16,2015-11-25 13:00,25,118.6953,118.6953,118.6719,118.6797,7879
ZFH16,2015-11-25 13:30,25,118.6797,118.6953,118.6719,118.6797,12844
ZFH16,2015-11-25 14:00,25,118.6797,118.6875,118.6563,118.6563,6694
ZFH16,2015-11-25 14:30,25,118.6641,118.6797,118.6641,118.6719,4055
ZFH16,2015-11-25 15:00,25,118.6641,118.6797,118.6563,118.6563,1086
ZFH16,2015-11-25 15:30,25,118.6641,118.6641,118.6406,118.6406,775
ZFH16,2015-11-25 17:00,27,118.625,118.6484,118.6094,118.6406,300
ZFH16,2015-11-25 17:30,27,118.6484,118.6641,118.6406,118.6641,61
ZFH16,2015-11-25 18:00,27,118.6641,118.6719,118.6641,118.6641,496
ZFH16,2015-11-25 18:30,27,118.6719,118.6875,118.6719,118.6719,132
ZFH16,2015-11-25 19:00,27,118.6797,118.6797,118.6719,118.6797,230
ZFH16,2015-11-25 19:30,27,118.6875,118.6875,118.6797,118.6875,1078
ZFH16,2015-11-25 20:00,27,118.6875,118.6875,118.6641,118.6719,1306
ZFH16,2015-11-25 20:30,27,118.6719,118.6953,118.6719,118.6875,313
ZFH16,2015-11-25 21:00,27,118.6875,118.6953,118.6875,118.6875,119
ZFH16,2015-11-25 21:30,27,118.6797,118.6797,118.6797,118.6797,113
ZFH16,2015-11-25 22:00,27,118.6875,118.6953,118.6875,118.6875,43
ZFH16,2015-11-25 22:30,27,118.6953,118.6953,118.6953,118.6953,204
ZFH16,2015-11-25 23:00,27,118.6953,118.7109,118.6953,118.7031,240
ZFH16,2015-11-25 23:30,27,118.7109,118.7266,118.7109,118.7266,151
ZFH16,2015-11-26 00:00,27,118.7266,118.7266,118.7031,118.7109,143
ZFH16,2015-11-26 00:30,27,118.7109,118.7109,118.6953,118.6953,472
ZFH16,2015-11-26 01:00,27,118.6953,118.7031,118.6953,118.6953,208
ZFH16,2015-11-26 01:30,27,118.7031,118.7109,118.6953,118.7031,387
ZFH16,2015-11-26 02:00,27,118.7031,118.7109,118.6953,118.7031,503
ZFH16,2015-11-26 02:30,27,118.7031,118.7188,118.7031,118.7031,556
ZFH16,2015-11-26 03:00,27,118.7031,118.7031,118.6719,118.6797,878
ZFH16,2015-11-26 03:30,27,118.6797,118.6797,118.6484,118.6563,2560
ZFH16,2015-11-26 04:00,27,118.6563,118.6719,118.6484,118.6641,712
ZFH16,2015-11-26 04:30,27,118.6641,118.7109,118.6641,118.7031,1021
ZFH16,2015-11-26 05:00,27,118.7031,118.7266,118.6797,118.7031,1292
ZFH16,2015-11-26 05:30,27,118.7031,118.7188,118.7031,118.7109,462
ZFH16,2015-11-26 06:00,27,118.7109,118.7188,118.7031,118.7109,598
ZFH16,2015-11-26 06:30,27,118.7109,118.7109,118.6953,118.7031,253
ZFH16,2015-11-26 07:00,27,118.7109,118.7266,118.6953,118.7266,304
ZFH16,2015-11-26 07:30,27,118.7188,118.7344,118.7031,118.7188,542
ZFH16,2015-11-26 08:00,27,118.7188,118.7266,118.6953,118.7266,1168
ZFH16,2015-11-26 08:30,27,118.7344,118.7344,118.7109,118.7188,1696
ZFH16,2015-11-26 09:00,27,118.7188,118.7344,118.7109,118.7344,909
ZFH16,2015-11-26 09:30,27,118.7266,118.7344,118.7109,118.7266,651
ZFH16,2015-11-26 10:00,27,118.7266,118.75,118.7188,118.7344,823
ZFH16,2015-11-26 10:30,27,118.7266,118.7422,118.7266,118.7344,838
ZFH16,2015-11-26 11:00,27,118.7266,118.7422,118.7109,118.7344,1261
ZFH16,2015-11-26 11:30,27,118.7344,118.7344,118.7109,118.7266,931
ZFH16,2015-11-26 17:00,27,118.7266,118.7266,118.7188,118.7188,49
ZFH16,2015-11-26 17:30,27,118.7188,118.7188,118.7031,118.7031,77
ZFH16,2015-11-26 18:00,27,118.7109,118.7109,118.6797,118.6875,357
ZFH16,2015-11-26 18:30,27,118.6875,118.6875,118.6641,118.6641,220
ZFH16,2015-11-26 19:00,27,118.6719,118.6719,118.6563,118.6719,389
ZFH16,2015-11-26 19:30,27,118.6719,118.6875,118.6719,118.6797,658
ZFH16,2015-11-26 20:00,27,118.6875,118.6875,118.6797,118.6875,64
ZFH16,2015-11-26 20:30,27,118.6797,118.6875,118.6719,118.6875,525
ZFH16,2015-11-26 21:00,27,118.6875,118.6953,118.6797,118.6953,193
ZFH16,2015-11-26 21:30,27,118.7031,118.7031,118.6875,118.6875,295
ZFH16,2015-11-26 22:00,27,118.6875,118.7031,118.6797,118.6953,271
ZFH16,2015-11-26 22:30,27,118.6953,118.6953,118.6797,118.6797,324
ZFH16,2015-11-26 23:00,27,118.6719,118.6875,118.6719,118.6875,70
ZFH16,2015-11-26 23:30,27,118.7031,118.7031,118.6797,118.6875,115
ZFH16,2015-11-27 00:00,27,118.6875,118.7109,118.6875,118.7031,624
ZFH16,2015-11-27 00:30,27,118.7031,118.7578,118.7031,118.7344,2285
ZFH16,2015-11-27 01:00,27,118.7422,118.7422,118.7266,118.7344,2786
ZFH16,2015-11-27 01:30,27,118.7344,118.75,118.7188,118.7266,3980
ZFH16,2015-11-27 02:00,27,118.7266,118.7422,118.7109,118.7188,3865
ZFH16,2015-11-27 02:30,27,118.7109,118.7422,118.6953,118.7422,3916
ZFH16,2015-11-27 03:00,27,118.7344,118.7422,118.7188,118.7266,1932
ZFH16,2015-11-27 03:30,27,118.7344,118.75,118.7266,118.75,1249
ZFH16,2015-11-27 04:00,27,118.75,118.75,118.7188,118.7266,2236
ZFH16,2015-11-27 04:30,27,118.7344,118.7344,118.7188,118.7188,1746
ZFH16,2015-11-27 05:00,27,118.7266,118.7578,118.7266,118.75,2440
ZFH16,2015-11-27 05:30,27,118.7422,118.7734,118.7422,118.7578,7781
ZFH16,2015-11-27 06:00,27,118.7578,118.7813,118.7422,118.7734,4365
ZFH16,2015-11-27 06:30,27,118.7734,118.7969,118.7578,118.7578,7403
ZFH16,2015-11-27 07:00,27,118.7578,118.7656,118.75,118.7656,10467
ZFH16,2015-11-27 07:30,27,118.7656,118.8047,118.7578,118.7734,7331
ZFH16,2015-11-27 08:00,27,118.7734,118.7734,118.75,118.75,6203
ZFH16,2015-11-27 08:30,27,118.75,118.7813,118.75,118.7656,17417
ZFH16,2015-11-27 09:00,27,118.7656,118.8047,118.7578,118.7969,8753
ZFH16,2015-11-27 09:30,27,118.7969,118.8047,118.7656,118.7734,10627
ZFH16,2015-11-27 10:00,27,118.7734,118.7891,118.7578,118.7656,8570
ZFH16,2015-11-27 10:30,27,118.7656,118.7969,118.7578,118.7656,8438
ZFH16,2015-11-27 11:00,27,118.7656,118.7734,118.7188,118.7266,7913
ZFH16,2015-11-27 11:30,27,118.7188,118.7422,118.7109,118.7266,11422
ZFH16,2015-11-27 12:00,27,118.7266,118.7266,118.7031,118.7109,2795
ZFH16,2015-11-29 17:00,30,118.7266,118.7422,118.7109,118.7344,421
ZFH16,2015-11-29 17:30,30,118.7344,118.7656,118.7344,118.7578,542
ZFH16,2015-11-29 18:00,30,118.7578,118.7656,118.75,118.7578,478
ZFH16,2015-11-29 18:30,30,118.7578,118.7578,118.7266,118.7422,924
ZFH16,2015-11-29 19:00,30,118.7422,118.75,118.7188,118.7188,421
ZFH16,2015-11-29 19:30,30,118.7109,118.7188,118.7109,118.7188,378
ZFH16,2015-11-29 20:00,30,118.7188,118.7266,118.7031,118.7109,598
ZFH16,2015-11-29 20:30,30,118.7109,118.7188,118.7031,118.7188,297
ZFH16,2015-11-29 21:00,30,118.7266,118.7266,118.7188,118.7188,660
ZFH16,2015-11-29 21:30,30,118.7109,118.7109,118.7109,118.7109,170
ZFH16,2015-11-29 22:00,30,118.7109,118.7109,118.6875,118.6953,1024
ZFH16,2015-11-29 22:30,30,118.6953,118.7031,118.6953,118.7031,206
ZFH16,2015-11-29 23:00,30,118.6953,118.6953,118.6875,118.6953,258
ZFH16,2015-11-29 23:30,30,118.6953,118.6953,118.6719,118.6797,680
ZFH16,2015-11-30 00:00,30,118.6797,118.6875,118.6719,118.6875,673
ZFH16,2015-11-30 00:30,30,118.6875,118.6875,118.6406,118.6484,2620
ZFH16,2015-11-30 01:00,30,118.6406,118.6641,118.6328,118.6641,3233
ZFH16,2015-11-30 01:30,30,118.6641,118.6641,118.6328,118.6484,3923
ZFH16,2015-11-30 02:00,30,118.6406,118.6484,118.5703,118.5703,6698
ZFH16,2015-11-30 02:30,30,118.5781,118.5781,118.5391,118.5703,10164
ZFH16,2015-11-30 03:00,30,118.5703,118.5703,118.5469,118.5625,5967
ZFH16,2015-11-30 03:30,30,118.5625,118.5859,118.5547,118.5547,3361
ZFH16,2015-11-30 04:00,30,118.5547,118.5781,118.5547,118.5703,2709
ZFH16,2015-11-30 04:30,30,118.5703,118.5781,118.5547,118.5703,4025
ZFH16,2015-11-30 05:00,30,118.5781,118.5781,118.5469,118.5703,3109
ZFH16,2015-11-30 05:30,30,118.5781,118.5938,118.5703,118.5859,5171
ZFH16,2015-11-30 06:00,30,118.5859,118.6094,118.5781,118.6016,4787
ZFH16,2015-11-30 06:30,30,118.5938,118.6172,118.5859,118.6016,7104
ZFH16,2015-11-30 07:00,30,118.6016,118.625,118.5938,118.625,11271
ZFH16,2015-11-30 07:30,30,118.6172,118.6563,118.5938,118.6484,31944
ZFH16,2015-11-30 08:00,30,118.6484,118.6875,118.6484,118.6641,23912
ZFH16,2015-11-30 08:30,30,118.6641,118.7422,118.6641,118.6953,36507
ZFH16,2015-11-30 09:00,30,118.7031,118.7031,118.6719,118.6953,20833
ZFH16,2015-11-30 09:30,30,118.6953,118.7031,118.6641,118.6797,22483
ZFH16,2015-11-30 10:00,30,118.6797,118.7109,118.6797,118.7031,27074
ZFH16,2015-11-30 10:30,30,118.6953,118.7109,118.6719,118.6719,29301
ZFH16,2015-11-30 11:00,30,118.6797,118.6797,118.6641,118.6797,9584
ZFH16,2015-11-30 11:30,30,118.6719,118.7031,118.6719,118.6953,14781
ZFH16,2015-11-30 12:00,30,118.6875,118.6953,118.6719,118.6797,8953
ZFH16,2015-11-30 12:30,30,118.6719,118.6875,118.6641,118.6875,12881
ZFH16,2015-11-30 13:00,30,118.6797,118.6875,118.6641,118.6719,10869
ZFH16,2015-11-30 13:30,30,118.6719,118.6875,118.6563,118.6719,46195
ZFH16,2015-11-30 14:00,30,118.6797,118.7109,118.6719,118.7031,44906
ZFH16,2015-11-30 14:30,30,118.7031,118.7188,118.6875,118.7031,17723
ZFH16,2015-11-30 15:00,30,118.7031,118.7188,118.7031,118.7109,5060
ZFH16,2015-11-30 15:30,30,118.7109,118.7266,118.7109,118.7188,6495
ZFH16,2015-11-30 17:00,1,118.7188,118.7266,118.6719,118.6719,1198
ZFH16,2015-11-30 17:30,1,118.6797,118.6875,118.6719,118.6875,1598
ZFH16,2015-11-30 18:00,1,118.6797,118.6875,118.6406,118.6406,3949
ZFH16,2015-11-30 18:30,1,118.6484,118.6484,118.625,118.6328,2613
ZFH16,2015-11-30 19:00,1,118.6328,118.6328,118.625,118.625,1125
ZFH16,2015-11-30 19:30,1,118.625,118.6328,118.5938,118.6016,1653
ZFH16,2015-11-30 20:00,1,118.6016,118.625,118.5938,118.6172,800
ZFH16,2015-11-30 20:30,1,118.6172,118.6328,118.6172,118.6328,497
ZFH16,2015-11-30 21:00,1,118.625,118.6406,118.625,118.6328,383
ZFH16,2015-11-30 21:30,1,118.6406,118.6406,118.625,118.625,368
ZFH16,2015-11-30 22:00,1,118.6328,118.6406,118.625,118.6406,2959
ZFH16,2015-11-30 22:30,1,118.6406,118.6484,118.6406,118.6484,177
ZFH16,2015-11-30 23:00,1,118.6406,118.6484,118.6406,118.6406,300
ZFH16,2015-11-30 23:30,1,118.6406,118.6484,118.6406,118.6484,600
ZFH16,2015-12-01 00:00,1,118.6484,118.6563,118.6406,118.6406,963
ZFH16,2015-12-01 00:30,1,118.6406,118.6484,118.6328,118.6406,355
ZFH16,2015-12-01 01:00,1,118.6406,118.6484,118.6172,118.625,2369
ZFH16,2015-12-01 01:30,1,118.6172,118.6328,118.6094,118.6172,3286
ZFH16,2015-12-01 02:00,1,118.6172,118.6328,118.5938,118.6016,5639
ZFH16,2015-12-01 02:30,1,118.5938,118.6172,118.5938,118.6094,5697
ZFH16,2015-12-01 03:00,1,118.6094,118.6328,118.6016,118.625,3370
ZFH16,2015-12-01 03:30,1,118.625,118.6406,118.6172,118.625,3208
ZFH16,2015-12-01 04:00,1,118.625,118.6328,118.6016,118.6016,3160
ZFH16,2015-12-01 04:30,1,118.6016,118.6172,118.6016,118.6016,4067
ZFH16,2015-12-01 05:00,1,118.6016,118.6094,118.5859,118.6016,1958
ZFH16,2015-12-01 05:30,1,118.6016,118.6016,118.5781,118.5859,2131
ZFH16,2015-12-01 06:00,1,118.5781,118.6016,118.5703,118.5938,6673
ZFH16,2015-12-01 06:30,1,118.5938,118.6094,118.5703,118.5938,5306
ZFH16,2015-12-01 07:00,1,118.5938,118.6406,118.5859,118.6172,16491
ZFH16,2015-12-01 07:30,1,118.6172,118.6797,118.6172,118.6563,21957
ZFH16,2015-12-01 08:00,1,118.6641,118.7109,118.6563,118.7031,21952
ZFH16,2015-12-01 08:30,1,118.7031,118.7344,118.6953,118.7188,28265
ZFH16,2015-12-01 09:00,1,118.7266,118.9844,118.7266,118.8906,133600
ZFH16,2015-12-01 09:30,1,118.8906,118.9219,118.8906,118.9141,31374
ZFH16,2015-12-01 10:00,1,118.9141,119.0234,118.9141,119.0078,56780
ZFH16,2015-12-01 10:30,1,119.0078,119.0703,119,119.0156,41370
ZFH16,2015-12-01 11:00,1,119.0078,119.0781,119,119.0703,21270
ZFH16,2015-12-01 11:30,1,119.0703,119.0781,119.0313,119.0391,22497
ZFH16,2015-12-01 12:00,1,119.0391,119.0547,119.0156,119.0313,23673
ZFH16,2015-12-01 12:30,1,119.0391,119.0547,119.0313,119.0547,9634
ZFH16,2015-12-01 13:00,1,119.0547,119.0781,119.0313,119.0469,10515
ZFH16,2015-12-01 13:30,1,119.0469,119.0469,118.9922,118.9922,22556
ZFH16,2015-12-01 14:00,1,119,119.0313,118.9922,119,16740
ZFH16,2015-12-01 14:30,1,119,119.0234,118.9922,119.0078,12811
ZFH16,2015-12-01 15:00,1,119.0078,119.0234,119,119.0078,12107
ZFH16,2015-12-01 15:30,1,119.0156,119.0391,119.0078,119.0313,4882
ZFH16,2015-12-01 17:00,2,119.0078,119.0156,118.9844,118.9922,1216
ZFH16,2015-12-01 17:30,2,118.9922,118.9922,118.9609,118.9688,1269
ZFH16,2015-12-01 18:00,2,118.9609,118.9688,118.9063,118.9141,3921
ZFH16,2015-12-01 18:30,2,118.9141,118.9297,118.9141,118.9297,1012
ZFH16,2015-12-01 19:00,2,118.9219,118.9297,118.9219,118.9297,1441
ZFH16,2015-12-01 19:30,2,118.9219,118.9297,118.9063,118.9063,2215
ZFH16,2015-12-01 20:00,2,118.9063,118.9141,118.9063,118.9141,627
ZFH16,2015-12-01 20:30,2,118.9063,118.9141,118.8984,118.9141,483
ZFH16,2015-12-01 21:00,2,118.9063,118.9141,118.8984,118.9141,530
ZFH16,2015-12-01 21:30,2,118.9141,118.9219,118.8984,118.9063,1311
ZFH16,2015-12-01 22:00,2,118.9141,118.9141,118.9063,118.9141,473
ZFH16,2015-12-01 22:30,2,118.9141,118.9141,118.9063,118.9141,337
ZFH16,2015-12-01 23:00,2,118.9063,118.9063,118.8984,118.8984,456
ZFH16,2015-12-01 23:30,2,118.8984,118.9063,118.8906,118.8906,2407
ZFH16,2015-12-02 00:00,2,118.8984,118.8984,118.8906,118.8906,1289
ZFH16,2015-12-02 00:30,2,118.8906,118.9063,118.8906,118.9063,507
ZFH16,2015-12-02 01:00,2,118.9063,118.9453,118.9063,118.9297,4517
ZFH16,2015-12-02 01:30,2,118.9297,118.9297,118.8984,118.9141,4905
ZFH16,2015-12-02 02:00,2,118.9063,118.9297,118.8984,118.9063,3016
ZFH16,2015-12-02 02:30,2,118.9063,118.9297,118.8984,118.9141,5866
ZFH16,2015-12-02 03:00,2,118.9219,118.9375,118.9141,118.9375,3281
ZFH16,2015-12-02 03:30,2,118.9375,118.9531,118.9141,118.9219,4646
ZFH16,2015-12-02 04:00,2,118.9219,118.9844,118.9219,118.9688,7830
ZFH16,2015-12-02 04:30,2,118.9609,118.9844,118.9609,118.9844,2488
ZFH16,2015-12-02 05:00,2,118.9766,118.9844,118.9688,118.9844,1926
ZFH16,2015-12-02 05:30,2,118.9766,118.9922,118.9609,118.9609,4455
ZFH16,2015-12-02 06:00,2,118.9609,118.9688,118.9063,118.9219,9876
ZFH16,2015-12-02 06:30,2,118.9219,118.9531,118.8984,118.9063,12861
ZFH16,2015-12-02 07:00,2,118.8984,118.9453,118.8047,118.8125,46163
ZFH16,2015-12-02 07:30,2,118.8125,118.8438,118.7891,118.8281,28133
ZFH16,2015-12-02 08:00,2,118.8281,118.8594,118.8047,118.8125,21518
ZFH16,2015-12-02 08:30,2,118.8047,118.8125,118.7422,118.75,42084
ZFH16,2015-12-02 09:00,2,118.7578,118.7734,118.7266,118.75,42972
ZFH16,2015-12-02 09:30,2,118.75,118.8359,118.75,118.8281,27830
ZFH16,2015-12-02 10:00,2,118.8281,118.8438,118.7969,118.8125,22542
ZFH16,2015-12-02 10:30,2,118.8047,118.8125,118.7734,118.7891,14843
ZFH16,2015-12-02 11:00,2,118.7813,118.7891,118.7109,118.7422,32949
ZFH16,2015-12-02 11:30,2,118.7422,118.7578,118.6953,118.7109,28933
ZFH16,2015-12-02 12:00,2,118.7109,118.7344,118.6875,118.7188,21592
ZFH16,2015-12-02 12:30,2,118.7188,118.7188,118.6875,118.7031,13480
ZFH16,2015-12-02 13:00,2,118.7031,118.7969,118.6875,118.7891,25664
ZFH16,2015-12-02 13:30,2,118.7891,118.8359,118.7656,118.7891,30829
ZFH16,2015-12-02 14:00,2,118.7891,118.7969,118.7344,118.7813,20968
ZFH16,2015-12-02 14:30,2,118.7891,118.8047,118.7734,118.7813,16994
ZFH16,2015-12-02 15:00,2,118.7813,118.8125,118.7734,118.8047,4545
ZFH16,2015-12-02 15:30,2,118.8047,118.8047,118.7734,118.7891,8711
ZFH16,2015-12-02 17:00,3,118.7813,118.7891,118.7422,118.75,990
ZFH16,2015-12-02 17:30,3,118.7578,118.7734,118.75,118.7734,483
ZFH16,2015-12-02 18:00,3,118.7734,118.7813,118.7578,118.7734,729
ZFH16,2015-12-02 18:30,3,118.7813,118.7891,118.7656,118.7734,744
ZFH16,2015-12-02 19:00,3,118.7734,118.7813,118.7734,118.7813,879
ZFH16,2015-12-02 19:30,3,118.7813,118.7891,118.7734,118.7813,939
ZFH16,2015-12-02 20:00,3,118.7734,118.7891,118.7734,118.7891,264
ZFH16,2015-12-02 20:30,3,118.7813,118.7813,118.7813,118.7813,6
ZFH16,2015-12-02 21:00,3,118.7891,118.7891,118.7813,118.7813,1081
ZFH16,2015-12-02 21:30,3,118.7891,118.8047,118.7891,118.7891,1038
ZFH16,2015-12-02 22:00,3,118.7891,118.7969,118.7813,118.7813,508
ZFH16,2015-12-02 22:30,3,118.7813,118.7969,118.6953,118.7344,7179
ZFH16,2015-12-02 23:00,3,118.7344,118.7422,118.7109,118.7266,1535
ZFH16,2015-12-02 23:30,3,118.7266,118.7578,118.7266,118.7578,1498
ZFH16,2015-12-03 00:00,3,118.75,118.7656,118.75,118.7578,927
ZFH16,2015-12-03 00:30,3,118.7656,118.7734,118.7578,118.7656,377
ZFH16,2015-12-03 01:00,3,118.7656,118.7734,118.7578,118.7734,1375
ZFH16,2015-12-03 01:30,3,118.7734,118.7734,118.7578,118.7734,1774
ZFH16,2015-12-03 02:00,3,118.7734,118.7734,118.7422,118.7656,2519
ZFH16,2015-12-03 02:30,3,118.7656,118.7734,118.7422,118.7422,1817
ZFH16,2015-12-03 03:00,3,118.75,118.7578,118.7344,118.7422,3675
ZFH16,2015-12-03 03:30,3,118.7422,118.7422,118.7188,118.7266,4471
ZFH16,2015-12-03 04:00,3,118.7266,118.7422,118.7188,118.7188,4304
ZFH16,2015-12-03 04:30,3,118.7266,118.7422,118.7188,118.7422,4034
ZFH16,2015-12-03 05:00,3,118.7344,118.75,118.7031,118.7031,6007
ZFH16,2015-12-03 05:30,3,118.7031,118.7266,118.6953,118.7109,6160
ZFH16,2015-12-03 06:00,3,118.7109,118.7656,118.7109,118.7656,6608
ZFH16,2015-12-03 06:30,3,118.7656,118.7656,118.6563,118.6875,25257
ZFH16,2015-12-03 07:00,3,118.6875,118.6953,118.6094,118.6406,34256
ZFH16,2015-12-03 07:30,3,118.6406,118.6641,118.5156,118.5234,59841
ZFH16,2015-12-03 08:00,3,118.5313,118.5313,118.4453,118.4922,62768
ZFH16,2015-12-03 08:30,3,118.5,118.5,118.3594,118.3594,69271
ZFH16,2015-12-03 09:00,3,118.3672,118.4844,118.3672,118.4766,69493
ZFH16,2015-12-03 09:30,3,118.4766,118.5234,118.4375,118.4531,49846
ZFH16,2015-12-03 10:00,3,118.4453,118.4453,118.3203,118.3203,61001
ZFH16,2015-12-03 10:30,3,118.3203,118.375,118.3125,118.3438,37443
ZFH16,2015-12-03 11:00,3,118.3438,118.3438,118.2813,118.2969,29996
ZFH16,2015-12-03 11:30,3,118.2969,118.3203,118.2734,118.3125,18821
ZFH16,2015-12-03 12:00,3,118.3047,118.3203,118.2031,118.25,25778
ZFH16,2015-12-03 12:30,3,118.25,118.2578,118.1328,118.1328,31038
ZFH16,2015-12-03 13:00,3,118.1328,118.2109,118.1172,118.2109,32349
ZFH16,2015-12-03 13:30,3,118.2031,118.2969,118.1641,118.2969,42090
ZFH16,2015-12-03 14:00,3,118.2969,118.3203,118.2734,118.2969,25966
ZFH16,2015-12-03 14:30,3,118.2969,118.3281,118.2813,118.3203,17440
ZFH16,2015-12-03 15:00,3,118.3203,118.3203,118.2891,118.2891,7573
ZFH16,2015-12-03 15:30,3,118.2969,118.3203,118.2813,118.3203,7560
ZFH16,2015-12-03 17:00,4,118.3281,118.3438,118.3125,118.3359,1141
ZFH16,2015-12-03 17:30,4,118.3359,118.3906,118.3281,118.3828,2020
ZFH16,2015-12-03 18:00,4,118.3828,118.3984,118.375,118.3828,2919
ZFH16,2015-12-03 18:30,4,118.3906,118.4375,118.3906,118.4219,5481
ZFH16,2015-12-03 19:00,4,118.4297,118.4297,118.4141,118.4141,1182
ZFH16,2015-12-03 19:30,4,118.4141,118.4375,118.4141,118.4297,1710
ZFH16,2015-12-03 20:00,4,118.4297,118.4297,118.4141,118.4141,734
ZFH16,2015-12-03 20:30,4,118.4141,118.4297,118.4063,118.4297,1545
ZFH16,2015-12-03 21:00,4,118.4297,118.4375,118.4219,118.4297,823
ZFH16,2015-12-03 21:30,4,118.4219,118.4453,118.4219,118.4375,2633
ZFH16,2015-12-03 22:00,4,118.4375,118.4453,118.4375,118.4375,446
ZFH16,2015-12-03 22:30,4,118.4375,118.4375,118.4063,118.4141,2130
ZFH16,2015-12-03 23:00,4,118.4141,118.4141,118.4063,118.4063,1217
ZFH16,2015-12-03 23:30,4,118.4063,118.4141,118.4063,118.4141,1340
ZFH16,2015-12-04 00:00,4,118.4141,118.4141,118.4141,118.4141,307
ZFH16,2015-12-04 00:30,4,118.4141,118.4141,118.3828,118.3906,2013
ZFH16,2015-12-04 01:00,4,118.3906,118.4219,118.3828,118.4141,7072
ZFH16,2015-12-04 01:30,4,118.4219,118.4375,118.3906,118.4297,5159
ZFH16,2015-12-04 02:00,4,118.4219,118.4375,118.3672,118.3828,9190
ZFH16,2015-12-04 02:30,4,118.3828,118.4219,118.3828,118.4141,5300
ZFH16,2015-12-04 03:00,4,118.4141,118.4453,118.4141,118.4453,5929
ZFH16,2015-12-04 03:30,4,118.4453,118.4609,118.4297,118.4375,5910
ZFH16,2015-12-04 04:00,4,118.4375,118.4453,118.4063,118.4141,4571
ZFH16,2015-12-04 04:30,4,118.4063,118.4141,118.3672,118.3672,6883
ZFH16,2015-12-04 05:00,4,118.375,118.3828,118.3438,118.3438,9081
ZFH16,2015-12-04 05:30,4,118.3516,118.3516,118.2813,118.3281,16099
ZFH16,2015-12-04 06:00,4,118.3281,118.3594,118.3047,118.3516,10399
ZFH16,2015-12-04 06:30,4,118.3516,118.3672,118.3281,118.3438,12685
ZFH16,2015-12-04 07:00,4,118.3516,118.4688,118.3281,118.4297,53021
ZFH16,2015-12-04 07:30,4,118.4297,118.4766,118.1094,118.4375,223856
ZFH16,2015-12-04 08:00,4,118.4375,118.5469,118.4141,118.4375,81828
ZFH16,2015-12-04 08:30,4,118.4375,118.5391,118.4297,118.4297,53876
ZFH16,2015-12-04 09:00,4,118.4297,118.5313,118.4297,118.4766,34809
ZFH16,2015-12-04 09:30,4,118.4766,118.5,118.3672,118.3828,46916
ZFH16,2015-12-04 10:00,4,118.3828,118.4531,118.3672,118.4531,39261
ZFH16,2015-12-04 10:30,4,118.4531,118.5703,118.4297,118.5234,44183
ZFH16,2015-12-04 11:00,4,118.5234,118.5234,118.4063,118.4297,46829
ZFH16,2015-12-04 11:30,4,118.4297,118.4844,118.4219,118.4766,15961
ZFH16,2015-12-04 12:00,4,118.4844,118.5078,118.4531,118.4922,13750
ZFH16,2015-12-04 12:30,4,118.4922,118.5078,118.4453,118.4453,11438
ZFH16,2015-12-04 13:00,4,118.4531,118.4766,118.4453,118.4609,12871
ZFH16,2015-12-04 13:30,4,118.4688,118.4688,118.4063,118.4063,18719
ZFH16,2015-12-04 14:00,4,118.4063,118.4453,118.4063,118.4297,9472
ZFH16,2015-12-04 14:30,4,118.4297,118.4453,118.4219,118.4297,11574
ZFH16,2015-12-04 15:00,4,118.4375,118.4375,118.4219,118.4375,4020
ZFH16,2015-12-04 15:30,4,118.4453,118.4453,118.4297,118.4297,4642
ZFH16,2015-12-06 17:00,7,118.4063,118.4063,118.3672,118.3828,2667
ZFH16,2015-12-06 17:30,7,118.3828,118.3906,118.375,118.3906,171
ZFH16,2015-12-06 18:00,7,118.3828,118.3906,118.375,118.3906,799
ZFH16,2015-12-06 18:30,7,118.3906,118.3906,118.3672,118.375,916
ZFH16,2015-12-06 19:00,7,118.375,118.375,118.3594,118.375,239
ZFH16,2015-12-06 19:30,7,118.375,118.375,118.3359,118.3438,1203
ZFH16,2015-12-06 20:00,7,118.3359,118.3438,118.3281,118.3281,1282
ZFH16,2015-12-06 20:30,7,118.3281,118.3281,118.3281,118.3281,339
ZFH16,2015-12-06 21:00,7,118.3281,118.3359,118.3281,118.3359,213
ZFH16,2015-12-06 21:30,7,118.3438,118.3516,118.3438,118.3438,889
ZFH16,2015-12-06 22:00,7,118.3516,118.3516,118.3438,118.3516,711
ZFH16,2015-12-06 22:30,7,118.3516,118.3594,118.3516,118.3516,2495
ZFH16,2015-12-06 23:00,7,118.3594,118.3594,118.3516,118.3594,313
ZFH16,2015-12-06 23:30,7,118.3516,118.3594,118.3516,118.3594,203
ZFH16,2015-12-07 00:00,7,118.3594,118.3672,118.3594,118.3672,336
ZFH16,2015-12-07 00:30,7,118.3594,118.3594,118.3516,118.3594,571
ZFH16,2015-12-07 01:00,7,118.3594,118.3906,118.3594,118.3828,4072
ZFH16,2015-12-07 01:30,7,118.3828,118.4063,118.375,118.3906,3513
ZFH16,2015-12-07 02:00,7,118.3906,118.4063,118.3672,118.3828,5192
ZFH16,2015-12-07 02:30,7,118.3906,118.3984,118.3594,118.3906,4213
ZFH16,2015-12-07 03:00,7,118.3906,118.4063,118.3672,118.3828,6072
ZFH16,2015-12-07 03:30,7,118.3828,118.4063,118.375,118.3828,6735
ZFH16,2015-12-07 04:00,7,118.3906,118.3906,118.3281,118.3359,8717
ZFH16,2015-12-07 04:30,7,118.3281,118.3672,118.3281,118.3594,2509
ZFH16,2015-12-07 05:00,7,118.3672,118.375,118.3516,118.3594,2839
ZFH16,2015-12-07 05:30,7,118.3594,118.4141,118.3594,118.4141,6354
ZFH16,2015-12-07 06:00,7,118.4141,118.4141,118.375,118.375,7274
ZFH16,2015-12-07 06:30,7,118.3672,118.3906,118.3594,118.3828,7175
ZFH16,2015-12-07 07:00,7,118.3906,118.3984,118.3438,118.3516,17807
ZFH16,2015-12-07 07:30,7,118.3438,118.4375,118.3359,118.4375,36148
ZFH16,2015-12-07 08:00,7,118.4375,118.4688,118.4297,118.4453,27323
ZFH16,2015-12-07 08:30,7,118.4453,118.5313,118.4453,118.4922,29059
ZFH16,2015-12-07 09:00,7,118.4922,118.5469,118.4922,118.5313,30695
ZFH16,2015-12-07 09:30,7,118.5313,118.5625,118.5156,118.5156,34828
ZFH16,2015-12-07 10:00,7,118.5156,118.625,118.5156,118.6094,40881
ZFH16,2015-12-07 10:30,7,118.6094,118.6875,118.6094,118.6563,44255
ZFH16,2015-12-07 11:00,7,118.6563,118.6641,118.6094,118.6328,19328
ZFH16,2015-12-07 11:30,7,118.6328,118.6719,118.625,118.6641,12997
ZFH16,2015-12-07 12:00,7,118.6641,118.6953,118.6563,118.6875,13342
ZFH16,2015-12-07 12:30,7,118.6875,118.6875,118.6406,118.6406,12844
ZFH16,2015-12-07 13:00,7,118.6328,118.6484,118.6016,118.6094,12897
ZFH16,2015-12-07 13:30,7,118.6094,118.6563,118.6016,118.6406,23060
ZFH16,2015-12-07 14:00,7,118.6328,118.6484,118.6172,118.625,14692
ZFH16,2015-12-07 14:30,7,118.625,118.6328,118.6016,118.6172,11981
ZFH16,2015-12-07 15:00,7,118.6172,118.625,118.5938,118.6016,7380
ZFH16,2015-12-07 15:30,7,118.5938,118.6328,118.5781,118.625,7833
ZFH16,2015-12-07 17:00,8,118.6328,118.6328,118.6094,118.625,473
ZFH16,2015-12-07 17:30,8,118.6172,118.6172,118.6094,118.6172,583
ZFH16,2015-12-07 18:00,8,118.6094,118.625,118.6094,118.625,506
ZFH16,2015-12-07 18:30,8,118.6172,118.625,118.6094,118.6094,622
ZFH16,2015-12-07 19:00,8,118.6172,118.6484,118.6172,118.6328,1401
ZFH16,2015-12-07 19:30,8,118.6406,118.6875,118.6406,118.6719,3071
ZFH16,2015-12-07 20:00,8,118.6719,118.6797,118.6719,118.6719,1687
ZFH16,2015-12-07 20:30,8,118.6719,118.6719,118.6641,118.6719,743
ZFH16,2015-12-07 21:00,8,118.6719,118.7109,118.6719,118.6953,2229
ZFH16,2015-12-07 21:30,8,118.6953,118.7031,118.6875,118.7031,270
ZFH16,2015-12-07 22:00,8,118.6953,118.7031,118.6953,118.6953,303
ZFH16,2015-12-07 22:30,8,118.6953,118.6953,118.6797,118.6875,889
ZFH16,2015-12-07 23:00,8,118.6875,118.7031,118.6875,118.6953,1133
ZFH16,2015-12-07 23:30,8,118.6953,118.7031,118.6953,118.6953,156
ZFH16,2015-12-08 00:00,8,118.6953,118.7109,118.6953,118.7031,676
ZFH16,2015-12-08 00:30,8,118.7031,118.7031,118.6875,118.6875,479
ZFH16,2015-12-08 01:00,8,118.6875,118.6875,118.6563,118.6875,4477
ZFH16,2015-12-08 01:30,8,118.6797,118.6953,118.6719,118.6875,2381
ZFH16,2015-12-08 02:00,8,118.6875,118.6875,118.6641,118.6719,3919
ZFH16,2015-12-08 02:30,8,118.6719,118.6953,118.6641,118.6953,4034
ZFH16,2015-12-08 03:00,8,118.6875,118.6875,118.6406,118.6406,3601
ZFH16,2015-12-08 03:30,8,118.6406,118.6563,118.6172,118.6172,4726
ZFH16,2015-12-08 04:00,8,118.625,118.6328,118.5781,118.5859,5941
ZFH16,2015-12-08 04:30,8,118.5859,118.6172,118.5391,118.5469,7280
ZFH16,2015-12-08 05:00,8,118.5469,118.5859,118.5469,118.5703,7413
ZFH16,2015-12-08 05:30,8,118.5703,118.6172,118.5703,118.5859,5251
ZFH16,2015-12-08 06:00,8,118.5859,118.6641,118.5781,118.6641,5640
ZFH16,2015-12-08 06:30,8,118.6641,118.6797,118.6406,118.6719,8434
ZFH16,2015-12-08 07:00,8,118.6719,118.7109,118.625,118.6797,29361
ZFH16,2015-12-08 07:30,8,118.6797,118.7734,118.6719,118.7656,38782
ZFH16,2015-12-08 08:00,8,118.7578,118.7891,118.7344,118.7422,35541
ZFH16,2015-12-08 08:30,8,118.7422,118.7578,118.6328,118.6719,48459
ZFH16,2015-12-08 09:00,8,118.6719,118.6797,118.6016,118.625,40760
ZFH16,2015-12-08 09:30,8,118.625,118.6641,118.5938,118.6406,57233
ZFH16,2015-12-08 10:00,8,118.6406,118.6719,118.6094,118.6641,20677
ZFH16,2015-12-08 10:30,8,118.6641,118.6953,118.6563,118.6641,20728
ZFH16,2015-12-08 11:00,8,118.6719,118.6953,118.6641,118.6875,14378
ZFH16,2015-12-08 11:30,8,118.6875,118.6875,118.6563,118.6719,15226
ZFH16,2015-12-08 12:00,8,118.6797,118.7656,118.6719,118.7656,29357
ZFH16,2015-12-08 12:30,8,118.7578,118.7813,118.6953,118.6953,20694
ZFH16,2015-12-08 13:00,8,118.7031,118.7109,118.6406,118.6406,16145
ZFH16,2015-12-08 13:30,8,118.6484,118.6641,118.625,118.6563,21305
ZFH16,2015-12-08 14:00,8,118.6563,118.6875,118.625,118.6719,12012
ZFH16,2015-12-08 14:30,8,118.6797,118.7109,118.6797,118.7031,11425
ZFH16,2015-12-08 15:00,8,118.7031,118.7266,118.6953,118.7266,3732
ZFH16,2015-12-08 15:30,8,118.7188,118.7422,118.7109,118.7266,6103
ZFH16,2015-12-08 17:00,9,118.7266,118.7422,118.7031,118.7031,472
ZFH16,2015-12-08 17:30,9,118.7031,118.7188,118.7031,118.7031,147
ZFH16,2015-12-08 18:00,9,118.7031,118.7031,118.6797,118.6797,1026
ZFH16,2015-12-08 18:30,9,118.6797,118.6953,118.6719,118.6953,1134
ZFH16,2015-12-08 19:00,9,118.6953,118.6953,118.6719,118.6719,507
ZFH16,2015-12-08 19:30,9,118.6719,118.7109,118.6719,118.7031,1139
ZFH16,2015-12-08 20:00,9,118.7031,118.7031,118.6797,118.6953,1624
ZFH16,2015-12-08 20:30,9,118.6875,118.7031,118.6875,118.6953,759
ZFH16,2015-12-08 21:00,9,118.6953,118.7109,118.6875,118.7031,537
ZFH16,2015-12-08 21:30,9,118.7031,118.7266,118.6953,118.7109,888
ZFH16,2015-12-08 22:00,9,118.7188,118.7188,118.7109,118.7109,323
ZFH16,2015-12-08 22:30,9,118.7109,118.7188,118.7109,118.7109,91
ZFH16,2015-12-08 23:00,9,118.7109,118.75,118.7109,118.7422,1540
ZFH16,2015-12-08 23:30,9,118.7344,118.7344,118.7109,118.7109,625
ZFH16,2015-12-09 00:00,9,118.7188,118.7266,118.7188,118.7188,345
ZFH16,2015-12-09 00:30,9,118.7188,118.7266,118.7109,118.7188,735
ZFH16,2015-12-09 01:00,9,118.7109,118.7109,118.6797,118.6875,3455
ZFH16,2015-12-09 01:30,9,118.6875,118.7031,118.6797,118.6953,1359
ZFH16,2015-12-09 02:00,9,118.7031,118.7031,118.6484,118.6641,3961
ZFH16,2015-12-09 02:30,9,118.6641,118.6797,118.6641,118.6797,1958
ZFH16,2015-12-09 03:00,9,118.6875,118.7188,118.6641,118.7109,3869
ZFH16,2015-12-09 03:30,9,118.7188,118.7266,118.7031,118.7031,5237
ZFH16,2015-12-09 04:00,9,118.7031,118.7266,118.7031,118.7109,2614
ZFH16,2015-12-09 04:30,9,118.7188,118.7266,118.7031,118.7031,2251
ZFH16,2015-12-09 05:00,9,118.7031,118.7188,118.6406,118.6484,4188
ZFH16,2015-12-09 05:30,9,118.6484,118.6875,118.6406,118.6797,3435
ZFH16,2015-12-09 06:00,9,118.6797,118.7422,118.6797,118.7422,11919
ZFH16,2015-12-09 06:30,9,118.7344,118.75,118.6875,118.6953,16177
ZFH16,2015-12-09 07:00,9,118.7031,118.7266,118.6641,118.7031,25380
ZFH16,2015-12-09 07:30,9,118.7109,118.7813,118.7031,118.7266,32717
ZFH16,2015-12-09 08:00,9,118.7266,118.7656,118.7188,118.7266,25352
ZFH16,2015-12-09 08:30,9,118.7266,118.7422,118.6563,118.6719,41498
ZFH16,2015-12-09 09:00,9,118.6719,118.6875,118.6406,118.6797,36627
ZFH16,2015-12-09 09:30,9,118.6797,118.6797,118.6016,118.6016,35983
ZFH16,2015-12-09 10:00,9,118.6094,118.6484,118.6016,118.625,27368
ZFH16,2015-12-09 10:30,9,118.625,118.7109,118.6094,118.6719,40806
ZFH16,2015-12-09 11:00,9,118.6797,118.7422,118.6641,118.7344,31749
ZFH16,2015-12-09 11:30,9,118.7344,118.8203,118.7188,118.8203,44058
ZFH16,2015-12-09 12:00,9,118.8203,118.9766,118.7891,118.9063,70095
ZFH16,2015-12-09 12:30,9,118.9063,118.9609,118.8594,118.8906,45560
ZFH16,2015-12-09 13:00,9,118.8906,118.9141,118.8594,118.8906,20281
ZFH16,2015-12-09 13:30,9,118.8906,118.9297,118.875,118.9141,23686
ZFH16,2015-12-09 14:00,9,118.9219,118.9531,118.8984,118.9063,18960
ZFH16,2015-12-09 14:30,9,118.8984,118.9063,118.875,118.8828,14003
ZFH16,2015-12-09 15:00,9,118.8828,118.8906,118.875,118.8906,4890
ZFH16,2015-12-09 15:30,9,118.8984,118.9063,118.8516,118.8594,8423
ZFH16,2015-12-09 17:00,10,118.8516,118.8594,118.8359,118.8516,1257
ZFH16,2015-12-09 17:30,10,118.8516,118.875,118.8438,118.875,679
ZFH16,2015-12-09 18:00,10,118.875,118.8828,118.8594,118.8672,1296
ZFH16,2015-12-09 18:30,10,118.8672,118.875,118.8281,118.8672,4123
ZFH16,2015-12-09 19:00,10,118.8672,118.8672,118.8594,118.8672,1841
ZFH16,2015-12-09 19:30,10,118.8672,118.8672,118.8438,118.8594,2263
ZFH16,2015-12-09 20:00,10,118.8594,118.8672,118.8516,118.8516,2435
ZFH16,2015-12-09 20:30,10,118.8516,118.8594,118.8516,118.8594,645
ZFH16,2015-12-09 21:00,10,118.8516,118.8516,118.8438,118.8516,882
ZFH16,2015-12-09 21:30,10,118.8516,118.8516,118.8359,118.8359,941
ZFH16,2015-12-09 22:00,10,118.8281,118.8516,118.8281,118.8516,793
ZFH16,2015-12-09 22:30,10,118.8516,118.8516,118.8359,118.8359,891
ZFH16,2015-12-09 23:00,10,118.8359,118.8438,118.8281,118.8281,1445
ZFH16,2015-12-09 23:30,10,118.8359,118.8359,118.8281,118.8281,153
ZFH16,2015-12-10 00:00,10,118.8281,118.8359,118.8281,118.8359,809
ZFH16,2015-12-10 00:30,10,118.8359,118.8438,118.8359,118.8438,408
ZFH16,2015-12-10 01:00,10,118.8438,118.8516,118.8203,118.8203,2086
ZFH16,2015-12-10 01:30,10,118.8281,118.8438,118.8203,118.8359,3301
ZFH16,2015-12-10 02:00,10,118.8359,118.8438,118.7813,118.7969,7561
ZFH16,2015-12-10 02:30,10,118.7891,118.8047,118.7734,118.7813,3573
ZFH16,2015-12-10 03:00,10,118.7813,118.7891,118.7656,118.7656,3519
ZFH16,2015-12-10 03:30,10,118.7656,118.7813,118.7578,118.7734,6271
ZFH16,2015-12-10 04:00,10,118.7734,118.7891,118.7656,118.7891,1969
ZFH16,2015-12-10 04:30,10,118.7969,118.7969,118.7656,118.7813,2445
ZFH16,2015-12-10 05:00,10,118.7813,118.8359,118.7578,118.8281,5558
ZFH16,2015-12-10 05:30,10,118.8281,118.8516,118.8125,118.8125,5532
ZFH16,2015-12-10 06:00,10,118.8125,118.8672,118.8047,118.8594,5671
ZFH16,2015-12-10 06:30,10,118.8594,118.8828,118.8359,118.8438,8334
ZFH16,2015-12-10 07:00,10,118.8438,118.8828,118.8281,118.8516,25441
ZFH16,2015-12-10 07:30,10,118.8516,118.9219,118.8281,118.8906,26042
ZFH16,2015-12-10 08:00,10,118.8828,118.8906,118.8281,118.8828,20842
ZFH16,2015-12-10 08:30,10,118.8906,118.8906,118.8125,118.8359,25788
ZFH16,2015-12-10 09:00,10,118.8359,118.8438,118.7813,118.8047,23281
ZFH16,2015-12-10 09:30,10,118.8047,118.8047,118.7578,118.7813,26033
ZFH16,2015-12-10 10:00,10,118.7813,118.7969,118.7578,118.7734,26197
ZFH16,2015-12-10 10:30,10,118.7813,118.8047,118.7656,118.7891,10337
ZFH16,2015-12-10 11:00,10,118.7891,118.8125,118.7734,118.7734,20231
ZFH16,2015-12-10 11:30,10,118.7734,118.7891,118.75,118.7578,22985
ZFH16,2015-12-10 12:00,10,118.7578,118.7656,118.6953,118.7109,33282
ZFH16,2015-12-10 12:30,10,118.7109,118.7656,118.6875,118.7344,17426
ZFH16,2015-12-10 13:00,10,118.7344,118.7344,118.6953,118.7031,16570
ZFH16,2015-12-10 13:30,10,118.7109,118.7109,118.6797,118.6953,20856
ZFH16,2015-12-10 14:00,10,118.6953,118.7422,118.6875,118.7109,24221
ZFH16,2015-12-10 14:30,10,118.7109,118.7266,118.6953,118.7188,12925
ZFH16,2015-12-10 15:00,10,118.7188,118.7188,118.6953,118.7031,6006
ZFH16,2015-12-10 15:30,10,118.7031,118.7188,118.6953,118.7031,7474
ZFH16,2015-12-10 17:00,11,118.6875,118.6953,118.6797,118.6953,533
ZFH16,2015-12-10 17:30,11,118.7031,118.7109,118.6953,118.7031,349
ZFH16,2015-12-10 18:00,11,118.7031,118.7031,118.6797,118.6953,1476
ZFH16,2015-12-10 18:30,11,118.6953,118.7031,118.6953,118.7031,508
ZFH16,2015-12-10 19:00,11,118.6953,118.6953,118.6719,118.6797,992
ZFH16,2015-12-10 19:30,11,118.6797,118.6875,118.6641,118.6875,2116
ZFH16,2015-12-10 20:00,11,118.6875,118.6875,118.6797,118.6875,474
ZFH16,2015-12-10 20:30,11,118.6875,118.7031,118.6797,118.7031,294
ZFH16,2015-12-10 21:00,11,118.7031,118.7031,118.6953,118.6953,256
ZFH16,2015-12-10 21:30,11,118.6953,118.7344,118.6953,118.7266,1541
ZFH16,2015-12-10 22:00,11,118.7266,118.7344,118.7188,118.7344,1186
ZFH16,2015-12-10 22:30,11,118.7344,118.75,118.7266,118.7422,1216
ZFH16,2015-12-10 23:00,11,118.7422,118.75,118.7344,118.7422,1064
ZFH16,2015-12-10 23:30,11,118.7422,118.7422,118.7344,118.7422,457
ZFH16,2015-12-11 00:00,11,118.7422,118.75,118.7344,118.75,1715
ZFH16,2015-12-11 00:30,11,118.75,118.7578,118.7422,118.75,733
ZFH16,2015-12-11 01:00,11,118.7578,118.7578,118.7344,118.7422,2788
ZFH16,2015-12-11 01:30,11,118.7422,118.7422,118.7266,118.7344,4500
ZFH16,2015-12-11 02:00,11,118.7344,118.7656,118.7266,118.75,5373
ZFH16,2015-12-11 02:30,11,118.7578,118.7813,118.75,118.7734,3181
ZFH16,2015-12-11 03:00,11,118.7734,118.8047,118.7656,118.7969,3532
ZFH16,2015-12-11 03:30,11,118.7969,118.7969,118.75,118.75,3867
ZFH16,2015-12-11 04:00,11,118.75,118.7969,118.75,118.7734,5177
ZFH16,2015-12-11 04:30,11,118.7734,118.8047,118.7734,118.7969,3347
ZFH16,2015-12-11 05:00,11,118.7969,118.8438,118.7969,118.8047,7991
ZFH16,2015-12-11 05:30,11,118.8047,118.8516,118.7969,118.8438,8592
ZFH16,2015-12-11 06:00,11,118.8438,118.8906,118.8438,118.8828,9807
ZFH16,2015-12-11 06:30,11,118.8828,118.9297,118.875,118.9063,24334
ZFH16,2015-12-11 07:00,11,118.9063,118.9297,118.8906,118.9141,22327
ZFH16,2015-12-11 07:30,11,118.9063,118.9609,118.8281,118.9453,59146
ZFH16,2015-12-11 08:00,11,118.9453,119.1875,118.9375,119.0938,154181
ZFH16,2015-12-11 08:30,11,119.0938,119.1406,119.0469,119.125,59728
ZFH16,2015-12-11 09:00,11,119.1328,119.1484,119.0469,119.0703,67524
ZFH16,2015-12-11 09:30,11,119.0703,119.125,119.0391,119.1172,33117
ZFH16,2015-12-11 10:00,11,119.1172,119.1172,119.0313,119.0703,32942
ZFH16,2015-12-11 10:30,11,119.0703,119.1328,119.0703,119.125,23764
ZFH16,2015-12-11 11:00,11,119.1328,119.1484,119.1016,119.125,22703
ZFH16,2015-12-11 11:30,11,119.1328,119.1953,119.1094,119.1719,24831
ZFH16,2015-12-11 12:00,11,119.1719,119.1953,119.1406,119.1953,21399
ZFH16,2015-12-11 12:30,11,119.1953,119.2734,119.1875,119.25,36817
ZFH16,2015-12-11 13:00,11,119.2422,119.25,119.2031,119.2031,21072
ZFH16,2015-12-11 13:30,11,119.2109,119.2734,119.1953,119.2578,39161
ZFH16,2015-12-11 14:00,11,119.2578,119.3359,119.25,119.3125,30427
ZFH16,2015-12-11 14:30,11,119.3125,119.3125,119.25,119.2578,21022
ZFH16,2015-12-11 15:00,11,119.2578,119.3047,119.2422,119.3047,9173
ZFH16,2015-12-11 15:30,11,119.3047,119.3438,119.2969,119.3281,9704
ZFH16,2015-12-13 17:00,14,119.2266,119.25,119.1953,119.2031,4513
ZFH16,2015-12-13 17:30,14,119.2031,119.2109,119.1797,119.1953,2272
ZFH16,2015-12-13 18:00,14,119.1953,119.1953,119.1719,119.1719,1484
ZFH16,2015-12-13 18:30,14,119.1797,119.1875,119.125,119.1484,4798
ZFH16,2015-12-13 19:00,14,119.1563,119.1875,119.1484,119.1797,5274
ZFH16,2015-12-13 19:30,14,119.1797,119.1797,119.1484,119.1563,3796
ZFH16,2015-12-13 20:00,14,119.1563,119.1563,119.1484,119.1484,729
ZFH16,2015-12-13 20:30,14,119.1484,119.1719,119.1406,119.1563,2567
ZFH16,2015-12-13 21:00,14,119.1563,119.1641,119.1406,119.1406,1593
ZFH16,2015-12-13 21:30,14,119.1328,119.1484,119.1328,119.1406,3830
ZFH16,2015-12-13 22:00,14,119.1328,119.1406,119.125,119.1328,695
ZFH16,2015-12-13 22:30,14,119.1328,119.1406,119.1328,119.1406,622
ZFH16,2015-12-13 23:00,14,119.1406,119.1563,119.1328,119.1406,1588
ZFH16,2015-12-13 23:30,14,119.1406,119.1406,119.125,119.1328,965
ZFH16,2015-12-14 00:00,14,119.1328,119.1328,119.125,119.1328,181
ZFH16,2015-12-14 00:30,14,119.1328,119.1328,119.0859,119.0938,4100
ZFH16,2015-12-14 01:00,14,119.1016,119.1094,119.0625,119.0859,8306
ZFH16,2015-12-14 01:30,14,119.0859,119.1094,119.0703,119.1094,4861
ZFH16,2015-12-14 02:00,14,119.1016,119.1094,119.0703,119.0859,10288
ZFH16,2015-12-14 02:30,14,119.0859,119.125,119.0781,119.1172,6566
ZFH16,2015-12-14 03:00,14,119.1172,119.1328,119.1016,119.125,3670
ZFH16,2015-12-14 03:30,14,119.125,119.1563,119.1172,119.1484,8718
ZFH16,2015-12-14 04:00,14,119.1484,119.1641,119.125,119.1484,5755
ZFH16,2015-12-14 04:30,14,119.1484,119.1563,119.125,119.1406,4470
ZFH16,2015-12-14 05:00,14,119.1406,119.2344,119.1328,119.2266,7456
ZFH16,2015-12-14 05:30,14,119.2188,119.2656,119.2188,119.25,17600
ZFH16,2015-12-14 06:00,14,119.25,119.2656,119.2109,119.2266,11585
ZFH16,2015-12-14 06:30,14,119.2266,119.2422,119.1641,119.1641,16335
ZFH16,2015-12-14 07:00,14,119.1719,119.1875,119.0938,119.0938,29190
ZFH16,2015-12-14 07:30,14,119.0938,119.1094,119.0313,119.0547,36581
ZFH16,2015-12-14 08:00,14,119.0547,119.0703,118.9922,119,47331
ZFH16,2015-12-14 08:30,14,119,119.0234,118.9531,118.9688,48010
ZFH16,2015-12-14 09:00,14,118.9688,119.0234,118.9453,119.0234,51359
ZFH16,2015-12-14 09:30,14,119.0234,119.0313,118.9844,119.0234,34471
ZFH16,2015-12-14 10:00,14,119.0234,119.1016,118.9844,119.0859,37434
ZFH16,2015-12-14 10:30,14,119.0938,119.1016,118.9922,119,34155
ZFH16,2015-12-14 11:00,14,119,119,118.9063,118.9141,22041
ZFH16,2015-12-14 11:30,14,118.9141,118.9531,118.8828,118.8828,35324
ZFH16,2015-12-14 12:00,14,118.8828,118.8906,118.8516,118.8672,21634
ZFH16,2015-12-14 12:30,14,118.875,118.8906,118.8672,118.8828,12348
ZFH16,2015-12-14 13:00,14,118.8828,118.8984,118.8594,118.8984,12233
ZFH16,2015-12-14 13:30,14,118.8984,118.8984,118.8359,118.8438,24483
ZFH16,2015-12-14 14:00,14,118.8438,118.8516,118.8203,118.8281,11013
ZFH16,2015-12-14 14:30,14,118.8359,118.8359,118.8203,118.8281,7373
ZFH16,2015-12-14 15:00,14,118.8281,118.8516,118.8281,118.8438,7323
ZFH16,2015-12-14 15:30,14,118.8359,118.8438,118.8281,118.8281,5584
ZFH16,2015-12-14 17:00,15,118.8516,118.8516,118.8203,118.8359,2117
ZFH16,2015-12-14 17:30,15,118.8438,118.8516,118.8359,118.8516,663
ZFH16,2015-12-14 18:00,15,118.8516,118.8828,118.8438,118.8828,2095
ZFH16,2015-12-14 18:30,15,118.8828,118.8828,118.8438,118.8438,1598
ZFH16,2015-12-14 19:00,15,118.8438,118.875,118.8438,118.8672,942
ZFH16,2015-12-14 19:30,15,118.8672,118.875,118.8594,118.8672,391
ZFH16,2015-12-14 20:00,15,118.8672,118.875,118.8672,118.875,197
ZFH16,2015-12-14 20:30,15,118.8828,118.8828,118.8594,118.8594,680
ZFH16,2015-12-14 21:00,15,118.8672,118.875,118.8672,118.8672,347
ZFH16,2015-12-14 21:30,15,118.875,118.8984,118.875,118.8984,1444
ZFH16,2015-12-14 22:00,15,118.9063,118.9063,118.8984,118.9063,976
ZFH16,2015-12-14 22:30,15,118.9063,118.9063,118.8984,118.8984,271
ZFH16,2015-12-14 23:00,15,118.8984,118.9141,118.8984,118.9141,593
ZFH16,2015-12-14 23:30,15,118.9141,118.9141,118.8906,118.8984,1204
ZFH16,2015-12-15 00:00,15,118.8984,118.9219,118.8984,118.9141,1206
ZFH16,2015-12-15 00:30,15,118.9141,118.9219,118.9141,118.9219,549
ZFH16,2015-12-15 01:00,15,118.9141,118.9219,118.8984,118.9141,3037
ZFH16,2015-12-15 01:30,15,118.9141,118.9453,118.9141,118.9375,2893
ZFH16,2015-12-15 02:00,15,118.9297,118.9375,118.8672,118.8984,4018
ZFH16,2015-12-15 02:30,15,118.8984,118.8984,118.8438,118.8672,4797
ZFH16,2015-12-15 03:00,15,118.8672,118.875,118.8438,118.8438,3372
ZFH16,2015-12-15 03:30,15,118.8438,118.8516,118.7813,118.7969,7771
ZFH16,2015-12-15 04:00,15,118.7969,118.8203,118.7734,118.7891,5048
ZFH16,2015-12-15 04:30,15,118.7891,118.7969,118.7266,118.7344,7427
ZFH16,2015-12-15 05:00,15,118.7266,118.7734,118.7188,118.7656,7326
ZFH16,2015-12-15 05:30,15,118.7656,118.7734,118.7266,118.75,3166
ZFH16,2015-12-15 06:00,15,118.75,118.7734,118.7344,118.7656,9560
ZFH16,2015-12-15 06:30,15,118.7656,118.7891,118.7422,118.7813,10490
ZFH16,2015-12-15 07:00,15,118.7891,118.7969,118.7344,118.7578,19047
ZFH16,2015-12-15 07:30,15,118.7578,118.7734,118.5469,118.5469,62675
ZFH16,2015-12-15 08:00,15,118.5469,118.6016,118.5313,118.5625,50574
ZFH16,2015-12-15 08:30,15,118.5625,118.625,118.5391,118.5938,35151
ZFH16,2015-12-15 09:00,15,118.6016,118.6484,118.5938,118.5938,34949
ZFH16,2015-12-15 09:30,15,118.5938,118.6328,118.5859,118.5938,19255
ZFH16,2015-12-15 10:00,15,118.6016,118.6641,118.5703,118.6406,32372
ZFH16,2015-12-15 10:30,15,118.6328,118.7031,118.6328,118.6719,22984
ZFH16,2015-12-15 11:00,15,118.6719,118.6797,118.6484,118.6484,17616
ZFH16,2015-12-15 11:30,15,118.6484,118.6484,118.6094,118.6094,12985
ZFH16,2015-12-15 12:00,15,118.6094,118.625,118.5938,118.6172,12451
ZFH16,2015-12-15 12:30,15,118.6172,118.6484,118.6016,118.625,13462
ZFH16,2015-12-15 13:00,15,118.625,118.6406,118.6016,118.625,12835
ZFH16,2015-12-15 13:30,15,118.625,118.6563,118.6172,118.625,20220
ZFH16,2015-12-15 14:00,15,118.6328,118.6328,118.5781,118.6016,14842
ZFH16,2015-12-15 14:30,15,118.6016,118.6094,118.5859,118.6016,7419
ZFH16,2015-12-15 15:00,15,118.6016,118.6172,118.5938,118.6016,4388
ZFH16,2015-12-15 15:30,15,118.6094,118.6328,118.6016,118.625,3428
ZFH16,2015-12-15 17:00,16,118.6328,118.6406,118.6094,118.6172,817
ZFH16,2015-12-15 17:30,16,118.6172,118.625,118.6094,118.625,720
ZFH16,2015-12-15 18:00,16,118.625,118.625,118.6094,118.6094,788
ZFH16,2015-12-15 18:30,16,118.6172,118.6406,118.6094,118.6406,809
ZFH16,2015-12-15 19:00,16,118.6328,118.6563,118.625,118.6563,1489
ZFH16,2015-12-15 19:30,16,118.6641,118.6641,118.6406,118.6406,880
ZFH16,2015-12-15 20:00,16,118.6406,118.6797,118.6406,118.6641,1120
ZFH16,2015-12-15 20:30,16,118.6641,118.6641,118.6484,118.6563,597
ZFH16,2015-12-15 21:00,16,118.6563,118.6641,118.6484,118.6484,403
ZFH16,2015-12-15 21:30,16,118.6484,118.6563,118.625,118.625,1364
ZFH16,2015-12-15 22:00,16,118.6172,118.625,118.6094,118.625,491
ZFH16,2015-12-15 22:30,16,118.625,118.625,118.6172,118.625,316
ZFH16,2015-12-15 23:00,16,118.625,118.6406,118.625,118.6406,420
ZFH16,2015-12-15 23:30,16,118.6406,118.6563,118.6406,118.6563,1768
ZFH16,2015-12-16 00:00,16,118.6484,118.6641,118.6406,118.6484,1150
ZFH16,2015-12-16 00:30,16,118.6563,118.6563,118.6406,118.6484,835
ZFH16,2015-12-16 01:00,16,118.6484,118.6563,118.6328,118.6406,2205
ZFH16,2015-12-16 01:30,16,118.6484,118.6563,118.6016,118.6172,5125
ZFH16,2015-12-16 02:00,16,118.6172,118.6406,118.6016,118.6328,2998
ZFH16,2015-12-16 02:30,16,118.6328,118.6406,118.5625,118.5781,7450
ZFH16,2015-12-16 03:00,16,118.5703,118.5859,118.5391,118.5781,9138
ZFH16,2015-12-16 03:30,16,118.5781,118.6016,118.5625,118.6016,7844
ZFH16,2015-12-16 04:00,16,118.6016,118.6328,118.6016,118.6172,4446
ZFH16,2015-12-16 04:30,16,118.6094,118.6172,118.6016,118.6172,3873
ZFH16,2015-12-16 05:00,16,118.6172,118.6328,118.6016,118.6172,2905
ZFH16,2015-12-16 05:30,16,118.625,118.625,118.5859,118.5938,5415
ZFH16,2015-12-16 06:00,16,118.5938,118.6094,118.5625,118.5938,7709
ZFH16,2015-12-16 06:30,16,118.5938,118.5938,118.5391,118.5469,12640
ZFH16,2015-12-16 07:00,16,118.5547,118.5547,118.5,118.5234,17660
ZFH16,2015-12-16 07:30,16,118.5234,118.5313,118.4688,118.5234,24431
ZFH16,2015-12-16 08:00,16,118.5234,118.5547,118.5156,118.5234,21792
ZFH16,2015-12-16 08:30,16,118.5313,118.5547,118.5078,118.5078,22688
ZFH16,2015-12-16 09:00,16,118.5156,118.5156,118.4141,118.4219,50543
ZFH16,2015-12-16 09:30,16,118.4219,118.4688,118.3984,118.4063,31114
ZFH16,2015-12-16 10:00,16,118.4063,118.4141,118.3516,118.4063,33523
ZFH16,2015-12-16 10:30,16,118.4141,118.4375,118.375,118.3828,28870
ZFH16,2015-12-16 11:00,16,118.375,118.3984,118.3672,118.375,19312
ZFH16,2015-12-16 11:30,16,118.375,118.4063,118.3594,118.3828,21761
ZFH16,2015-12-16 12:00,16,118.3828,118.4141,118.3438,118.4141,21127
ZFH16,2015-12-16 12:30,16,118.4141,118.5391,118.4063,118.5,22357
ZFH16,2015-12-16 13:00,16,118.4844,118.5313,118.1563,118.4844,127496
ZFH16,2015-12-16 13:30,16,118.4922,118.5313,118.3672,118.375,52604
ZFH16,2015-12-16 14:00,16,118.375,118.4141,118.3047,118.3281,41816
ZFH16,2015-12-16 14:30,16,118.3281,118.3672,118.2891,118.3516,24862
ZFH16,2015-12-16 15:00,16,118.3594,118.3594,118.3125,118.3203,6793
ZFH16,2015-12-16 15:30,16,118.3203,118.3359,118.3047,118.3281,4341
ZFH16,2015-12-16 17:00,17,118.3438,118.3672,118.3281,118.3672,1596
ZFH16,2015-12-16 17:30,17,118.3594,118.3672,118.3594,118.3672,729
ZFH16,2015-12-16 18:00,17,118.3672,118.4297,118.3672,118.4297,3731
ZFH16,2015-12-16 18:30,17,118.4219,118.4375,118.3828,118.3984,3003
ZFH16,2015-12-16 19:00,17,118.3984,118.4141,118.375,118.3906,2746
ZFH16,2015-12-16 19:30,17,118.3906,118.4063,118.3906,118.3984,2703
ZFH16,2015-12-16 20:00,17,118.4063,118.4219,118.4063,118.4063,1428
ZFH16,2015-12-16 20:30,17,118.4063,118.4297,118.4063,118.4297,1592
ZFH16,2015-12-16 21:00,17,118.4219,118.4375,118.4219,118.4297,743
ZFH16,2015-12-16 21:30,17,118.4297,118.4453,118.4141,118.4375,2027
ZFH16,2015-12-16 22:00,17,118.4375,118.4531,118.4375,118.4375,1695
ZFH16,2015-12-16 22:30,17,118.4375,118.4375,118.4297,118.4297,338
ZFH16,2015-12-16 23:00,17,118.4297,118.4375,118.4219,118.4297,1570
ZFH16,2015-12-16 23:30,17,118.4297,118.4375,118.4297,118.4375,259
ZFH16,2015-12-17 00:00,17,118.4297,118.4453,118.4219,118.4453,1675
ZFH16,2015-12-17 00:30,17,118.4453,118.4531,118.4375,118.4375,970
ZFH16,2015-12-17 01:00,17,118.4453,118.4844,118.4375,118.4688,8466
ZFH16,2015-12-17 01:30,17,118.4609,118.4609,118.4219,118.4297,6675
ZFH16,2015-12-17 02:00,17,118.4219,118.5078,118.4219,118.4844,9902
ZFH16,2015-12-17 02:30,17,118.4766,118.4922,118.4688,118.4688,4781
ZFH16,2015-12-17 03:00,17,118.4688,118.4922,118.4531,118.4688,4571
ZFH16,2015-12-17 03:30,17,118.4609,118.5,118.4453,118.4844,4926
ZFH16,2015-12-17 04:00,17,118.4922,118.5156,118.4766,118.4766,6681
ZFH16,2015-12-17 04:30,17,118.4688,118.4844,118.4531,118.4609,4983
ZFH16,2015-12-17 05:00,17,118.4609,118.4766,118.4375,118.4375,4747
ZFH16,2015-12-17 05:30,17,118.4453,118.4688,118.4297,118.4453,5262
ZFH16,2015-12-17 06:00,17,118.4531,118.4531,118.3594,118.4063,13242
ZFH16,2015-12-17 06:30,17,118.4063,118.4688,118.3906,118.4375,12731
ZFH16,2015-12-17 07:00,17,118.4375,118.4531,118.4063,118.4453,20959
ZFH16,2015-12-17 07:30,17,118.4375,118.5234,118.4375,118.4375,38166
ZFH16,2015-12-17 08:00,17,118.4375,118.4453,118.3594,118.375,53519
ZFH16,2015-12-17 08:30,17,118.375,118.4453,118.3672,118.4219,50030
ZFH16,2015-12-17 09:00,17,118.4219,118.5078,118.4219,118.4844,31334
ZFH16,2015-12-17 09:30,17,118.4766,118.5234,118.4453,118.4766,30788
ZFH16,2015-12-17 10:00,17,118.4766,118.5234,118.4453,118.4844,31311
ZFH16,2015-12-17 10:30,17,118.4844,118.5,118.4375,118.4609,23899
ZFH16,2015-12-17 11:00,17,118.4688,118.4844,118.4453,118.4609,14197
ZFH16,2015-12-17 11:30,17,118.4609,118.4688,118.4375,118.4453,24060
ZFH16,2015-12-17 12:00,17,118.4531,118.4766,118.4141,118.4297,22083
ZFH16,2015-12-17 12:30,17,118.4297,118.4688,118.4297,118.4531,13766
ZFH16,2015-12-17 13:00,17,118.4609,118.5078,118.4531,118.4922,15573
ZFH16,2015-12-17 13:30,17,118.5,118.5,118.4063,118.4063,33597
ZFH16,2015-12-17 14:00,17,118.4141,118.4609,118.4063,118.4453,16754
ZFH16,2015-12-17 14:30,17,118.4531,118.4531,118.4219,118.4453,13451
ZFH16,2015-12-17 15:00,17,118.4531,118.5234,118.4453,118.5234,18298
ZFH16,2015-12-17 15:30,17,118.5156,118.5391,118.5156,118.5313,6328
ZFH16,2015-12-17 17:00,18,118.5234,118.5234,118.4922,118.5,1639
ZFH16,2015-12-17 17:30,18,118.5,118.5078,118.4922,118.4922,1428
ZFH16,2015-12-17 18:00,18,118.5,118.5,118.4766,118.4844,2615
ZFH16,2015-12-17 18:30,18,118.4844,118.5547,118.4844,118.5469,1915
ZFH16,2015-12-17 19:00,18,118.5391,118.5469,118.5234,118.5313,1255
ZFH16,2015-12-17 19:30,18,118.5391,118.5625,118.5391,118.5625,1011
ZFH16,2015-12-17 20:00,18,118.5625,118.5703,118.5547,118.5625,1502
ZFH16,2015-12-17 20:30,18,118.5625,118.5938,118.5625,118.5781,2374
ZFH16,2015-12-17 21:00,18,118.5781,118.5859,118.5703,118.5859,1218
ZFH16,2015-12-17 21:30,18,118.5859,118.5859,118.5391,118.5625,3176
ZFH16,2015-12-17 22:00,18,118.5625,118.625,118.5625,118.6094,3728
ZFH16,2015-12-17 22:30,18,118.6172,118.6172,118.5938,118.6016,768
ZFH16,2015-12-17 23:00,18,118.6094,118.6172,118.6016,118.6016,814
ZFH16,2015-12-17 23:30,18,118.5938,118.6016,118.5859,118.5938,980
ZFH16,2015-12-18 00:00,18,118.5938,118.5938,118.5859,118.5859,880
ZFH16,2015-12-18 00:30,18,118.5859,118.5938,118.5859,118.5859,821
ZFH16,2015-12-18 01:00,18,118.5781,118.5859,118.5469,118.5547,3453
ZFH16,2015-12-18 01:30,18,118.5547,118.6016,118.5547,118.5781,2756
ZFH16,2015-12-18 02:00,18,118.5781,118.6094,118.5781,118.5859,3940
ZFH16,2015-12-18 02:30,18,118.5938,118.6328,118.5938,118.6172,5759
ZFH16,2015-12-18 03:00,18,118.6094,118.625,118.6016,118.6094,6220
ZFH16,2015-12-18 03:30,18,118.6094,118.6328,118.5938,118.5938,4767
ZFH16,2015-12-18 04:00,18,118.5938,118.6016,118.5859,118.5859,2251
ZFH16,2015-12-18 04:30,18,118.5859,118.5938,118.5703,118.5781,3235
ZFH16,2015-12-18 05:00,18,118.5859,118.6094,118.5781,118.6016,2693
ZFH16,2015-12-18 05:30,18,118.6016,118.6328,118.5938,118.625,2534
ZFH16,2015-12-18 06:00,18,118.6328,118.6953,118.6328,118.6406,13307
ZFH16,2015-12-18 06:30,18,118.6406,118.6641,118.6172,118.6563,9965
ZFH16,2015-12-18 07:00,18,118.6563,118.6563,118.6094,118.6094,16523
ZFH16,2015-12-18 07:30,18,118.6172,118.6797,118.6172,118.6641,27581
ZFH16,2015-12-18 08:00,18,118.6563,118.6797,118.5547,118.5625,30797
ZFH16,2015-12-18 08:30,18,118.5625,118.6094,118.5391,118.5547,30372
ZFH16,2015-12-18 09:00,18,118.5469,118.6016,118.5469,118.6016,22264
ZFH16,2015-12-18 09:30,18,118.6016,118.6484,118.5938,118.6016,22681
ZFH16,2015-12-18 10:00,18,118.6016,118.6641,118.6016,118.6563,15405
ZFH16,2015-12-18 10:30,18,118.6484,118.6875,118.6406,118.6719,16896
ZFH16,2015-12-18 11:00,18,118.6719,118.7266,118.6719,118.7109,15507
ZFH16,2015-12-18 11:30,18,118.7109,118.7578,118.6953,118.7031,18253
ZFH16,2015-12-18 12:00,18,118.6953,118.7031,118.6719,118.7031,13310
ZFH16,2015-12-18 12:30,18,118.7031,118.7109,118.6719,118.6719,11294
ZFH16,2015-12-18 13:00,18,118.6719,118.6719,118.6328,118.6406,9624
ZFH16,2015-12-18 13:30,18,118.6406,118.6641,118.6328,118.6563,18748
ZFH16,2015-12-18 14:00,18,118.6641,118.7188,118.6563,118.7031,13003
ZFH16,2015-12-18 14:30,18,118.7031,118.7031,118.6563,118.7031,7403
ZFH16,2015-12-18 15:00,18,118.7031,118.7031,118.6563,118.6797,4657
ZFH16,2015-12-18 15:30,18,118.6797,118.6797,118.6484,118.6563,5964
ZFH16,2015-12-20 17:00,21,118.6406,118.6563,118.6328,118.6484,474
ZFH16,2015-12-20 17:30,21,118.6484,118.6484,118.6406,118.6484,1516
ZFH16,2015-12-20 18:00,21,118.6484,118.6563,118.6328,118.6484,1008
ZFH16,2015-12-20 18:30,21,118.6484,118.6563,118.6406,118.6563,348
ZFH16,2015-12-20 19:00,21,118.6641,118.6641,118.6406,118.6563,406
ZFH16,2015-12-20 19:30,21,118.6484,118.6484,118.6328,118.6406,682
ZFH16,2015-12-20 20:00,21,118.6328,118.6328,118.625,118.6328,453
ZFH16,2015-12-20 20:30,21,118.6328,118.6328,118.625,118.6328,598
ZFH16,2015-12-20 21:00,21,118.625,118.6328,118.625,118.6328,494
ZFH16,2015-12-20 21:30,21,118.6328,118.6328,118.6328,118.6328,365
ZFH16,2015-12-20 22:00,21,118.6328,118.6328,118.625,118.6328,90
ZFH16,2015-12-20 22:30,21,118.625,118.6328,118.625,118.6328,403
ZFH16,2015-12-20 23:00,21,118.6328,118.6328,118.6172,118.6172,1649
ZFH16,2015-12-20 23:30,21,118.625,118.625,118.6172,118.6172,599
ZFH16,2015-12-21 00:00,21,118.6172,118.6328,118.6172,118.6328,243
ZFH16,2015-12-21 00:30,21,118.625,118.6328,118.6172,118.6328,397
ZFH16,2015-12-21 01:00,21,118.6328,118.6406,118.6016,118.6172,3135
ZFH16,2015-12-21 01:30,21,118.6172,118.625,118.6094,118.625,1263
ZFH16,2015-12-21 02:00,21,118.625,118.625,118.5547,118.5625,8763
ZFH16,2015-12-21 02:30,21,118.5625,118.6094,118.5625,118.5781,3110
ZFH16,2015-12-21 03:00,21,118.5781,118.5938,118.5469,118.5859,4112
ZFH16,2015-12-21 03:30,21,118.5781,118.5938,118.5625,118.5703,1401
ZFH16,2015-12-21 04:00,21,118.5781,118.6094,118.5781,118.5938,3391
ZFH16,2015-12-21 04:30,21,118.6016,118.6094,118.5781,118.6016,1614
ZFH16,2015-12-21 05:00,21,118.6016,118.6094,118.5859,118.6094,2484
ZFH16,2015-12-21 05:30,21,118.6094,118.6406,118.6094,118.6172,3319
ZFH16,2015-12-21 06:00,21,118.6172,118.6406,118.6172,118.6328,3415
ZFH16,2015-12-21 06:30,21,118.6406,118.6484,118.6094,118.6094,6506
ZFH16,2015-12-21 07:00,21,118.6094,118.6484,118.5938,118.6484,14749
ZFH16,2015-12-21 07:30,21,118.6406,118.75,118.6406,118.7422,31572
ZFH16,2015-12-21 08:00,21,118.7422,118.7734,118.7031,118.7188,35015
ZFH16,2015-12-21 08:30,21,118.7266,118.7422,118.6875,118.7344,21452
ZFH16,2015-12-21 09:00,21,118.7344,118.7422,118.6953,118.7188,18047
ZFH16,2015-12-21 09:30,21,118.7188,118.7422,118.6953,118.7188,10995
ZFH16,2015-12-21 10:00,21,118.7188,118.75,118.6953,118.7422,10050
ZFH16,2015-12-21 10:30,21,118.7344,118.8125,118.7344,118.7734,23698
ZFH16,2015-12-21 11:00,21,118.7656,118.7969,118.7344,118.75,16101
ZFH16,2015-12-21 11:30,21,118.75,118.75,118.7188,118.7266,6121
ZFH16,2015-12-21 12:00,21,118.7266,118.7422,118.7109,118.7266,5862
ZFH16,2015-12-21 12:30,21,118.7266,118.7344,118.7031,118.7266,6985
ZFH16,2015-12-21 13:00,21,118.7266,118.7422,118.6953,118.7422,9612
ZFH16,2015-12-21 13:30,21,118.7422,118.7656,118.7109,118.7344,16525
ZFH16,2015-12-21 14:00,21,118.7344,118.7656,118.7109,118.7656,11822
ZFH16,2015-12-21 14:30,21,118.7656,118.7734,118.7266,118.7422,7414
ZFH16,2015-12-21 15:00,21,118.7422,118.7422,118.6875,118.6875,10444
ZFH16,2015-12-21 15:30,21,118.6953,118.7109,118.6875,118.6953,2903
ZFH16,2015-12-21 17:00,22,118.6953,118.7031,118.6797,118.6875,538
ZFH16,2015-12-21 17:30,22,118.6953,118.7031,118.6875,118.7031,327
ZFH16,2015-12-21 18:00,22,118.7031,118.7109,118.6953,118.7109,536
ZFH16,2015-12-21 18:30,22,118.7188,118.7188,118.7031,118.7109,434
ZFH16,2015-12-21 19:00,22,118.7109,118.7266,118.7031,118.7109,457
ZFH16,2015-12-21 19:30,22,118.7109,118.7266,118.7109,118.7188,252
ZFH16,2015-12-21 20:00,22,118.7266,118.7266,118.7188,118.7266,783
ZFH16,2015-12-21 20:30,22,118.7266,118.75,118.7266,118.7422,650
ZFH16,2015-12-21 21:00,22,118.75,118.7656,118.75,118.7578,1061
ZFH16,2015-12-21 21:30,22,118.7578,118.7578,118.7266,118.7266,398
ZFH16,2015-12-21 22:00,22,118.7266,118.7266,118.6953,118.6953,1037
ZFH16,2015-12-21 22:30,22,118.7031,118.7031,118.6953,118.7031,318
ZFH16,2015-12-21 23:00,22,118.7031,118.7109,118.7031,118.7109,94
ZFH16,2015-12-21 23:30,22,118.7031,118.7109,118.7031,118.7109,178
ZFH16,2015-12-22 00:00,22,118.7031,118.7109,118.6875,118.6953,458
ZFH16,2015-12-22 00:30,22,118.6953,118.7031,118.6875,118.6953,651
ZFH16,2015-12-22 01:00,22,118.7031,118.7188,118.6875,118.6953,1877
ZFH16,2015-12-22 01:30,22,118.6953,118.7109,118.6953,118.7031,1058
ZFH16,2015-12-22 02:00,22,118.7031,118.7422,118.6953,118.7266,3608
ZFH16,2015-12-22 02:30,22,118.7266,118.7422,118.7188,118.7344,1974
ZFH16,2015-12-22 03:00,22,118.7266,118.7656,118.7188,118.7422,4054
ZFH16,2015-12-22 03:30,22,118.75,118.7734,118.7344,118.7422,3166
ZFH16,2015-12-22 04:00,22,118.7344,118.75,118.7109,118.7266,4171
ZFH16,2015-12-22 04:30,22,118.7266,118.7422,118.7031,118.7188,2926
ZFH16,2015-12-22 05:00,22,118.7188,118.7266,118.7031,118.7031,3890
ZFH16,2015-12-22 05:30,22,118.7031,118.7266,118.6797,118.6797,5793
ZFH16,2015-12-22 06:00,22,118.6797,118.7188,118.6641,118.7109,3351
ZFH16,2015-12-22 06:30,22,118.7109,118.7188,118.6875,118.7031,3705
ZFH16,2015-12-22 07:00,22,118.7109,118.7266,118.6563,118.6719,12907
ZFH16,2015-12-22 07:30,22,118.6641,118.7031,118.6016,118.6172,26501
ZFH16,2015-12-22 08:00,22,118.6094,118.6406,118.5938,118.6172,16140
ZFH16,2015-12-22 08:30,22,118.625,118.6641,118.625,118.6484,18215
ZFH16,2015-12-22 09:00,22,118.6484,118.6563,118.5703,118.5859,20614
ZFH16,2015-12-22 09:30,22,118.5859,118.6094,118.5781,118.6094,15455
ZFH16,2015-12-22 10:00,22,118.6016,118.6172,118.5703,118.6094,15929
ZFH16,2015-12-22 10:30,22,118.6094,118.6172,118.5938,118.6016,9450
ZFH16,2015-12-22 11:00,22,118.6094,118.6484,118.6016,118.6094,12043
ZFH16,2015-12-22 11:30,22,118.6094,118.6172,118.5938,118.5938,9267
ZFH16,2015-12-22 12:00,22,118.6016,118.6094,118.5703,118.5703,10996
ZFH16,2015-12-22 12:30,22,118.5703,118.5781,118.5156,118.5234,15271
ZFH16,2015-12-22 13:00,22,118.5234,118.5469,118.5078,118.5234,11330
ZFH16,2015-12-22 13:30,22,118.5234,118.5313,118.5,118.5156,16026
ZFH16,2015-12-22 14:00,22,118.5078,118.5391,118.5078,118.5391,6771
ZFH16,2015-12-22 14:30,22,118.5313,118.5625,118.5234,118.5547,5355
ZFH16,2015-12-22 15:00,22,118.5547,118.5547,118.5078,118.5156,7503
ZFH16,2015-12-22 15:30,22,118.5156,118.5234,118.5078,118.5156,1953
ZFH16,2015-12-22 17:00,23,118.5313,118.5469,118.4922,118.5,633
ZFH16,2015-12-22 17:30,23,118.4922,118.5,118.4922,118.4922,278
ZFH16,2015-12-22 18:00,23,118.4922,118.5078,118.4844,118.5,279
ZFH16,2015-12-22 18:30,23,118.5078,118.5078,118.4922,118.4922,147
ZFH16,2015-12-22 19:00,23,118.5,118.5,118.4766,118.4844,357
ZFH16,2015-12-22 19:30,23,118.4844,118.4922,118.4844,118.4844,195
ZFH16,2015-12-22 20:00,23,118.4844,118.4844,118.4766,118.4844,151
ZFH16,2015-12-22 20:30,23,118.4844,118.4922,118.4766,118.4844,111
ZFH16,2015-12-22 21:00,23,118.4844,118.5,118.4844,118.4922,351
ZFH16,2015-12-22 21:30,23,118.4922,118.5,118.4922,118.5,118
ZFH16,2015-12-22 22:00,23,118.5,118.5078,118.5,118.5078,621
ZFH16,2015-12-22 22:30,23,118.5078,118.5078,118.5,118.5078,65
ZFH16,2015-12-22 23:00,23,118.5,118.5078,118.5,118.5,223
ZFH16,2015-12-22 23:30,23,118.5078,118.5078,118.5,118.5078,951
ZFH16,2015-12-23 00:00,23,118.5,118.5,118.4922,118.5,275
ZFH16,2015-12-23 00:30,23,118.5,118.5156,118.5,118.5156,137
ZFH16,2015-12-23 01:00,23,118.5156,118.5313,118.5078,118.5234,1536
ZFH16,2015-12-23 01:30,23,118.5234,118.5234,118.5,118.5078,2201
ZFH16,2015-12-23 02:00,23,118.5078,118.5156,118.4844,118.5,2737
ZFH16,2015-12-23 02:30,23,118.5,118.5156,118.4922,118.5078,1241
ZFH16,2015-12-23 03:00,23,118.5078,118.5156,118.4922,118.5,851
ZFH16,2015-12-23 03:30,23,118.5,118.5078,118.4844,118.4844,1274
ZFH16,2015-12-23 04:00,23,118.4844,118.4922,118.4688,118.4844,3095
ZFH16,2015-12-23 04:30,23,118.4844,118.4922,118.4766,118.4766,2544
ZFH16,2015-12-23 05:00,23,118.4766,118.4922,118.4688,118.4688,1679
ZFH16,2015-12-23 05:30,23,118.4766,118.4766,118.4531,118.4688,3239
ZFH16,2015-12-23 06:00,23,118.4609,118.4609,118.4453,118.4531,2001
ZFH16,2015-12-23 06:30,23,118.4453,118.4766,118.4453,118.4766,5350
ZFH16,2015-12-23 07:00,23,118.4766,118.5078,118.4375,118.4453,14445
ZFH16,2015-12-23 07:30,23,118.4453,118.4766,118.4141,118.4375,27337
ZFH16,2015-12-23 08:00,23,118.4297,118.4609,118.4063,118.4219,18936
ZFH16,2015-12-23 08:30,23,118.4219,118.4531,118.4063,118.4297,18372
ZFH16,2015-12-23 09:00,23,118.4297,118.4844,118.4219,118.4609,19472
ZFH16,2015-12-23 09:30,23,118.4688,118.4688,118.4063,118.4063,20140
ZFH16,2015-12-23 10:00,23,118.4063,118.4453,118.4063,118.4375,19723
ZFH16,2015-12-23 10:30,23,118.4453,118.4609,118.4219,118.4531,11465
ZFH16,2015-12-23 11:00,23,118.4531,118.4609,118.4141,118.4141,7209
ZFH16,2015-12-23 11:30,23,118.4141,118.4531,118.4141,118.4453,6570
ZFH16,2015-12-23 12:00,23,118.4453,118.4844,118.4375,118.4531,13513
ZFH16,2015-12-23 12:30,23,118.4609,118.4688,118.4297,118.4453,3974
ZFH16,2015-12-23 13:00,23,118.4531,118.4609,118.4219,118.4297,7117
ZFH16,2015-12-23 13:30,23,118.4297,118.4453,118.4219,118.4453,10624
ZFH16,2015-12-23 14:00,23,118.4531,118.4609,118.4375,118.4375,6919
ZFH16,2015-12-23 14:30,23,118.4453,118.4609,118.4453,118.4531,4220
ZFH16,2015-12-23 15:00,23,118.4531,118.4531,118.4375,118.4453,3482
ZFH16,2015-12-23 15:30,23,118.4453,118.4688,118.4453,118.4609,1530
ZFH16,2015-12-23 17:00,24,118.4609,118.4766,118.4609,118.4609,223
ZFH16,2015-12-23 17:30,24,118.4609,118.4688,118.4531,118.4688,198
ZFH16,2015-12-23 18:00,24,118.4688,118.4688,118.4531,118.4531,366
ZFH16,2015-12-23 18:30,24,118.4531,118.4688,118.4531,118.4688,142
ZFH16,2015-12-23 19:00,24,118.4688,118.4688,118.4531,118.4609,403
ZFH16,2015-12-23 19:30,24,118.4609,118.4688,118.4531,118.4609,143
ZFH16,2015-12-23 20:00,24,118.4609,118.4922,118.4609,118.4844,475
ZFH16,2015-12-23 20:30,24,118.4922,118.4922,118.4844,118.4922,136
ZFH16,2015-12-23 21:00,24,118.4844,118.4922,118.4844,118.4922,147
ZFH16,2015-12-23 21:30,24,118.4922,118.5,118.4844,118.5,274
ZFH16,2015-12-23 22:00,24,118.4922,118.4922,118.4844,118.4844,65
ZFH16,2015-12-23 22:30,24,118.4844,118.4922,118.4844,118.4922,39
ZFH16,2015-12-23 23:00,24,118.4922,118.5,118.4922,118.4922,29
ZFH16,2015-12-23 23:30,24,118.4922,118.4922,118.4922,118.4922,112
ZFH16,2015-12-24 00:00,24,118.4922,118.4922,118.4922,118.4922,360
ZFH16,2015-12-24 00:30,24,118.4922,118.4922,118.4922,118.4922,128
ZFH16,2015-12-24 01:00,24,118.4844,118.4922,118.4609,118.4688,896
ZFH16,2015-12-24 01:30,24,118.4688,118.4766,118.4531,118.4609,830
ZFH16,2015-12-24 02:00,24,118.4609,118.4609,118.4297,118.4453,2072
ZFH16,2015-12-24 02:30,24,118.4453,118.4609,118.4375,118.4375,408
ZFH16,2015-12-24 03:00,24,118.4375,118.4375,118.4141,118.4141,2142
ZFH16,2015-12-24 03:30,24,118.4219,118.4453,118.4219,118.4453,886
ZFH16,2015-12-24 04:00,24,118.4531,118.4531,118.4297,118.4375,1025
ZFH16,2015-12-24 04:30,24,118.4375,118.4531,118.4375,118.4453,763
ZFH16,2015-12-24 05:00,24,118.4453,118.4531,118.4219,118.4219,762
ZFH16,2015-12-24 05:30,24,118.4219,118.4531,118.4219,118.4531,485
ZFH16,2015-12-24 06:00,24,118.4531,118.4531,118.4141,118.4219,1602
ZFH16,2015-12-24 06:30,24,118.4219,118.4375,118.4141,118.4297,1239
ZFH16,2015-12-24 07:00,24,118.4297,118.4609,118.4063,118.4141,6779
ZFH16,2015-12-24 07:30,24,118.4141,118.4688,118.4063,118.4453,6238
ZFH16,2015-12-24 08:00,24,118.4453,118.4531,118.4219,118.4453,8182
ZFH16,2015-12-24 08:30,24,118.4453,118.4922,118.4297,118.4609,7937
ZFH16,2015-12-24 09:00,24,118.4531,118.4922,118.4531,118.4844,6151
ZFH16,2015-12-24 09:30,24,118.4766,118.5078,118.4766,118.4844,13362
ZFH16,2015-12-24 10:00,24,118.4922,118.5,118.4609,118.4844,8822
ZFH16,2015-12-24 10:30,24,118.4844,118.5,118.4688,118.4766,5427
ZFH16,2015-12-24 11:00,24,118.4766,118.4922,118.4609,118.4766,6878
ZFH16,2015-12-24 11:30,24,118.4766,118.5234,118.4688,118.5,9535
ZFH16,2015-12-24 12:00,24,118.5,118.5078,118.5,118.5,3019
ZFH16,2015-12-27 17:00,28,118.4688,118.4688,118.4219,118.4219,1220
ZFH16,2015-12-27 17:30,28,118.4219,118.4297,118.4219,118.4297,204
ZFH16,2015-12-27 18:00,28,118.4297,118.4297,118.4219,118.4297,590
ZFH16,2015-12-27 18:30,28,118.4297,118.4297,118.4141,118.4297,504
ZFH16,2015-12-27 19:00,28,118.4297,118.4531,118.4297,118.4453,1481
ZFH16,2015-12-27 19:30,28,118.4453,118.4531,118.4453,118.4531,187
ZFH16,2015-12-27 20:00,28,118.4531,118.4531,118.4453,118.4531,547
ZFH16,2015-12-27 20:30,28,118.4531,118.4531,118.4531,118.4531,14
ZFH16,2015-12-27 21:00,28,118.4531,118.4531,118.4453,118.4531,105
ZFH16,2015-12-27 21:30,28,118.4453,118.4453,118.4063,118.4219,1376
ZFH16,2015-12-27 22:00,28,118.4219,118.4297,118.4219,118.4297,342
ZFH16,2015-12-27 22:30,28,118.4297,118.4375,118.4297,118.4375,391
ZFH16,2015-12-27 23:00,28,118.4453,118.4531,118.4297,118.4375,747
ZFH16,2015-12-27 23:30,28,118.4375,118.4531,118.4375,118.4453,522
ZFH16,2015-12-28 00:00,28,118.4453,118.4453,118.4375,118.4375,41
ZFH16,2015-12-28 00:30,28,118.4375,118.4375,118.4219,118.4219,276
ZFH16,2015-12-28 01:00,28,118.4297,118.4453,118.4219,118.4297,1153
ZFH16,2015-12-28 01:30,28,118.4297,118.4375,118.4141,118.4219,821
ZFH16,2015-12-28 02:00,28,118.4219,118.4375,118.4141,118.4297,1693
ZFH16,2015-12-28 02:30,28,118.4375,118.4453,118.4297,118.4297,796
ZFH16,2015-12-28 03:00,28,118.4375,118.4531,118.4297,118.4375,1254
ZFH16,2015-12-28 03:30,28,118.4375,118.4531,118.4297,118.4375,626
ZFH16,2015-12-28 04:00,28,118.4453,118.4609,118.4375,118.4531,676
ZFH16,2015-12-28 04:30,28,118.4531,118.4531,118.4297,118.4297,433
ZFH16,2015-12-28 05:00,28,118.4297,118.4531,118.4297,118.4375,6345
ZFH16,2015-12-28 05:30,28,118.4375,118.4609,118.4219,118.4531,2329
ZFH16,2015-12-28 06:00,28,118.4453,118.4609,118.3984,118.4375,2558
ZFH16,2015-12-28 06:30,28,118.4375,118.4844,118.4375,118.4609,6881
ZFH16,2015-12-28 07:00,28,118.4609,118.4922,118.4375,118.4531,8011
ZFH16,2015-12-28 07:30,28,118.4531,118.4922,118.4375,118.4609,7415
ZFH16,2015-12-28 08:00,28,118.4609,118.4688,118.4453,118.4609,7137
ZFH16,2015-12-28 08:30,28,118.4531,118.4766,118.4375,118.4609,9583
ZFH16,2015-12-28 09:00,28,118.4688,118.4922,118.4531,118.4609,12899
ZFH16,2015-12-28 09:30,28,118.4609,118.5234,118.4531,118.5078,12459
ZFH16,2015-12-28 10:00,28,118.5078,118.5547,118.5078,118.5469,12832
ZFH16,2015-12-28 10:30,28,118.5469,118.6016,118.5391,118.5547,17518
ZFH16,2015-12-28 11:00,28,118.5625,118.5703,118.5391,118.5391,5233
ZFH16,2015-12-28 11:30,28,118.5469,118.5547,118.5156,118.5234,3834
ZFH16,2015-12-28 12:00,28,118.5156,118.5703,118.5156,118.5625,10993
ZFH16,2015-12-28 12:30,28,118.5625,118.5625,118.5156,118.5234,7488
ZFH16,2015-12-28 13:00,28,118.5234,118.5391,118.5078,118.5156,7391
ZFH16,2015-12-28 13:30,28,118.5156,118.5469,118.5078,118.5234,7212
ZFH16,2015-12-28 14:00,28,118.5234,118.5391,118.5078,118.5156,10231
ZFH16,2015-12-28 14:30,28,118.5234,118.5234,118.5078,118.5156,4199
ZFH16,2015-12-28 15:00,28,118.5156,118.5234,118.5,118.5,2098
ZFH16,2015-12-28 15:30,28,118.5078,118.5078,118.5,118.5,1099
ZFH16,2015-12-28 17:00,29,118.5,118.5078,118.5,118.5,589
ZFH16,2015-12-28 17:30,29,118.5,118.5234,118.5,118.5078,543
ZFH16,2015-12-28 18:00,29,118.5078,118.5391,118.5,118.5391,571
ZFH16,2015-12-28 18:30,29,118.5391,118.5391,118.5234,118.5234,625
ZFH16,2015-12-28 19:00,29,118.5234,118.5313,118.5078,118.5313,431
ZFH16,2015-12-28 19:30,29,118.5313,118.5391,118.5234,118.5313,258
ZFH16,2015-12-28 20:00,29,118.5313,118.5391,118.5313,118.5313,384
ZFH16,2015-12-28 20:30,29,118.5234,118.5234,118.5156,118.5156,142
ZFH16,2015-12-28 21:00,29,118.5156,118.5234,118.5156,118.5234,378
ZFH16,2015-12-28 21:30,29,118.5234,118.5234,118.5078,118.5156,883
ZFH16,2015-12-28 22:00,29,118.5156,118.5156,118.5156,118.5156,46
ZFH16,2015-12-28 22:30,29,118.5234,118.5234,118.5156,118.5234,550
ZFH16,2015-12-28 23:00,29,118.5234,118.5234,118.5156,118.5234,987
ZFH16,2015-12-28 23:30,29,118.5234,118.5234,118.5156,118.5234,167
ZFH16,2015-12-29 00:00,29,118.5234,118.5313,118.5234,118.5313,505
ZFH16,2015-12-29 00:30,29,118.5234,118.5313,118.5234,118.5313,579
ZFH16,2015-12-29 01:00,29,118.5234,118.5313,118.5078,118.5156,1178
ZFH16,2015-12-29 01:30,29,118.5156,118.5234,118.5,118.5,2570
ZFH16,2015-12-29 02:00,29,118.5078,118.5156,118.4766,118.4922,4735
ZFH16,2015-12-29 02:30,29,118.4922,118.5,118.4609,118.4609,4545
ZFH16,2015-12-29 03:00,29,118.4609,118.4609,118.4453,118.4531,3998
ZFH16,2015-12-29 03:30,29,118.4609,118.4609,118.4531,118.4531,1006
ZFH16,2015-12-29 04:00,29,118.4531,118.4531,118.4375,118.4453,1423
ZFH16,2015-12-29 04:30,29,118.4531,118.4531,118.4375,118.4375,2978
ZFH16,2015-12-29 05:00,29,118.4375,118.4453,118.4141,118.4141,2100
ZFH16,2015-12-29 05:30,29,118.4141,118.4297,118.4063,118.4219,2462
ZFH16,2015-12-29 06:00,29,118.4219,118.4453,118.4063,118.4141,3454
ZFH16,2015-12-29 06:30,29,118.4063,118.4219,118.3828,118.4141,6454
ZFH16,2015-12-29 07:00,29,118.4141,118.4297,118.3828,118.4219,9800
ZFH16,2015-12-29 07:30,29,118.4219,118.4297,118.3984,118.4219,11722
ZFH16,2015-12-29 08:00,29,118.4219,118.4297,118.3984,118.4063,11976
ZFH16,2015-12-29 08:30,29,118.4141,118.4141,118.3438,118.3516,19937
ZFH16,2015-12-29 09:00,29,118.3594,118.3672,118.3281,118.3359,19218
ZFH16,2015-12-29 09:30,29,118.3359,118.3672,118.3203,118.3672,20492
ZFH16,2015-12-29 10:00,29,118.3594,118.3594,118.3281,118.3359,18561
ZFH16,2015-12-29 10:30,29,118.3438,118.3516,118.3203,118.3359,11408
ZFH16,2015-12-29 11:00,29,118.3359,118.3359,118.3125,118.3203,15127
ZFH16,2015-12-29 11:30,29,118.3203,118.3516,118.3203,118.3281,15720
ZFH16,2015-12-29 12:00,29,118.3281,118.3281,118.2031,118.2266,39731
ZFH16,2015-12-29 12:30,29,118.2344,118.2344,118.1875,118.2109,17093
ZFH16,2015-12-29 13:00,29,118.2031,118.2109,118.1172,118.1406,35763
ZFH16,2015-12-29 13:30,29,118.1406,118.1875,118.1328,118.1797,25546
ZFH16,2015-12-29 14:00,29,118.1797,118.1797,118.0938,118.1406,25129
ZFH16,2015-12-29 14:30,29,118.1484,118.1563,118.1328,118.1484,7921
ZFH16,2015-12-29 15:00,29,118.1484,118.1484,118.125,118.125,6159
ZFH16,2015-12-29 15:30,29,118.125,118.1563,118.125,118.1484,2332
ZFH16,2015-12-29 17:00,30,118.1797,118.1875,118.1563,118.1719,1584
ZFH16,2015-12-29 17:30,30,118.1797,118.1875,118.1719,118.1875,629
ZFH16,2015-12-29 18:00,30,118.1875,118.1953,118.1875,118.1875,678
ZFH16,2015-12-29 18:30,30,118.1875,118.2031,118.1797,118.2031,1735
ZFH16,2015-12-29 19:00,30,118.1953,118.2109,118.1953,118.2109,1658
ZFH16,2015-12-29 19:30,30,118.2109,118.2188,118.2031,118.2109,407
ZFH16,2015-12-29 20:00,30,118.2109,118.2188,118.2031,118.2109,423
ZFH16,2015-12-29 20:30,30,118.2031,118.2188,118.2031,118.2109,262
ZFH16,2015-12-29 21:00,30,118.2109,118.2188,118.2109,118.2188,757
ZFH16,2015-12-29 21:30,30,118.2188,118.2188,118.2109,118.2109,572
ZFH16,2015-12-29 22:00,30,118.2109,118.2266,118.2109,118.2109,363
ZFH16,2015-12-29 22:30,30,118.2109,118.2266,118.2109,118.2188,371
ZFH16,2015-12-29 23:00,30,118.2109,118.2188,118.2031,118.2031,1490
ZFH16,2015-12-29 23:30,30,118.1953,118.2109,118.1953,118.2109,409
ZFH16,2015-12-30 00:00,30,118.2031,118.2109,118.2031,118.2031,668
ZFH16,2015-12-30 00:30,30,118.2109,118.2188,118.2031,118.2188,307
ZFH16,2015-12-30 01:00,30,118.2188,118.2188,118.1953,118.1953,2477
ZFH16,2015-12-30 01:30,30,118.1953,118.2188,118.1875,118.2109,1656
ZFH16,2015-12-30 02:00,30,118.2109,118.2422,118.2109,118.2344,7569
ZFH16,2015-12-30 02:30,30,118.2344,118.2422,118.1953,118.2188,2649
ZFH16,2015-12-30 03:00,30,118.2188,118.2188,118.1719,118.1875,4648
ZFH16,2015-12-30 03:30,30,118.1875,118.2031,118.1641,118.1719,1342
ZFH16,2015-12-30 04:00,30,118.1641,118.1797,118.1563,118.1797,2067
ZFH16,2015-12-30 04:30,30,118.1797,118.1953,118.1563,118.1797,4442
ZFH16,2015-12-30 05:00,30,118.1875,118.2188,118.1797,118.1875,4910
ZFH16,2015-12-30 05:30,30,118.1797,118.1953,118.1719,118.1797,2631
ZFH16,2015-12-30 06:00,30,118.1797,118.2031,118.1719,118.1953,4215
ZFH16,2015-12-30 06:30,30,118.1875,118.1953,118.1328,118.1406,9836
ZFH16,2015-12-30 07:00,30,118.1328,118.1406,118.0703,118.0938,20301
ZFH16,2015-12-30 07:30,30,118.0938,118.1172,118.0547,118.1016,21709
ZFH16,2015-12-30 08:00,30,118.1016,118.1094,118.0625,118.1094,21044
ZFH16,2015-12-30 08:30,30,118.1094,118.1094,118.0625,118.0938,22844
ZFH16,2015-12-30 09:00,30,118.0938,118.1719,118.0938,118.125,28233
ZFH16,2015-12-30 09:30,30,118.1328,118.1797,118.1172,118.1328,19735
ZFH16,2015-12-30 10:00,30,118.1328,118.1406,118.1172,118.1328,14553
ZFH16,2015-12-30 10:30,30,118.125,118.1641,118.1172,118.1328,12340
ZFH16,2015-12-30 11:00,30,118.1406,118.1484,118.1172,118.125,11920
ZFH16,2015-12-30 11:30,30,118.1328,118.1484,118.1172,118.1328,12442
ZFH16,2015-12-30 12:00,30,118.125,118.2109,118.0547,118.2031,26769
ZFH16,2015-12-30 12:30,30,118.2031,118.2344,118.1641,118.2109,17304
ZFH16,2015-12-30 13:00,30,118.2109,118.2188,118.1797,118.1953,9667
ZFH16,2015-12-30 13:30,30,118.1953,118.2109,118.1484,118.1875,22090
ZFH16,2015-12-30 14:00,30,118.1875,118.1953,118.1641,118.1953,13083
ZFH16,2015-12-30 14:30,30,118.1953,118.2188,118.1719,118.1719,12802
ZFH16,2015-12-30 15:00,30,118.1719,118.2109,118.1719,118.2109,4261
ZFH16,2015-12-30 15:30,30,118.2031,118.2188,118.2031,118.2109,2675
ZFH16,2015-12-30 17:00,31,118.2188,118.2266,118.2031,118.2109,142
ZFH16,2015-12-30 17:30,31,118.2109,118.2188,118.2109,118.2109,319
ZFH16,2015-12-30 18:00,31,118.2109,118.2188,118.2031,118.2109,125
ZFH16,2015-12-30 18:30,31,118.2188,118.2188,118.1953,118.2109,92
ZFH16,2015-12-30 19:00,31,118.2109,118.2188,118.2031,118.2031,323
ZFH16,2015-12-30 19:30,31,118.2031,118.2109,118.1953,118.2031,155
ZFH16,2015-12-30 20:00,31,118.2031,118.2031,118.1875,118.1875,83
ZFH16,2015-12-30 20:30,31,118.1953,118.2031,118.1875,118.2031,68
ZFH16,2015-12-30 21:00,31,118.1953,118.2031,118.1875,118.1953,115
ZFH16,2015-12-30 21:30,31,118.1875,118.2031,118.1875,118.2031,166
ZFH16,2015-12-30 22:00,31,118.1953,118.2031,118.1953,118.2031,202
ZFH16,2015-12-30 22:30,31,118.2031,118.2031,118.1953,118.2031,12
ZFH16,2015-12-30 23:00,31,118.2031,118.2031,118.1953,118.1953,34
ZFH16,2015-12-30 23:30,31,118.1953,118.2031,118.1953,118.1953,68
ZFH16,2015-12-31 00:00,31,118.1953,118.2031,118.1953,118.2031,66
ZFH16,2015-12-31 00:30,31,118.1953,118.2109,118.1953,118.2109,140
ZFH16,2015-12-31 01:00,31,118.2109,118.2188,118.1563,118.1719,2063
ZFH16,2015-12-31 01:30,31,118.1797,118.1953,118.1719,118.1797,1086
ZFH16,2015-12-31 02:00,31,118.1797,118.1875,118.1641,118.1641,1517
ZFH16,2015-12-31 02:30,31,118.1719,118.1953,118.1641,118.1953,1538
ZFH16,2015-12-31 03:00,31,118.1875,118.1875,118.1719,118.1797,1642
ZFH16,2015-12-31 03:30,31,118.1875,118.1953,118.1719,118.1953,1166
ZFH16,2015-12-31 04:00,31,118.1953,118.2109,118.1875,118.2031,1716
ZFH16,2015-12-31 04:30,31,118.2031,118.2266,118.1953,118.2188,4000
ZFH16,2015-12-31 05:00,31,118.2188,118.2344,118.2109,118.2266,2240
ZFH16,2015-12-31 05:30,31,118.2266,118.2656,118.2266,118.25,3012
ZFH16,2015-12-31 06:00,31,118.2422,118.2578,118.2266,118.2344,2841
ZFH16,2015-12-31 06:30,31,118.2344,118.2578,118.2266,118.2422,2102
ZFH16,2015-12-31 07:00,31,118.2422,118.2734,118.2188,118.2578,11722
ZFH16,2015-12-31 07:30,31,118.2578,118.2969,118.2422,118.2891,12521
ZFH16,2015-12-31 08:00,31,118.2891,118.3125,118.2813,118.3047,11523
ZFH16,2015-12-31 08:30,31,118.3047,118.3359,118.2656,118.3359,23771
ZFH16,2015-12-31 09:00,31,118.3359,118.375,118.3203,118.3516,31132
ZFH16,2015-12-31 09:30,31,118.3516,118.375,118.3438,118.3516,12002
ZFH16,2015-12-31 10:00,31,118.3438,118.375,118.3359,118.3672,11804
ZFH16,2015-12-31 10:30,31,118.3672,118.375,118.3125,118.3281,15569
ZFH16,2015-12-31 11:00,31,118.3281,118.3281,118.2031,118.2344,24064
ZFH16,2015-12-31 11:30,31,118.2422,118.3672,118.2266,118.3281,45574
ZFH16,2015-12-31 12:00,31,118.3203,118.4063,118.3125,118.3984,27323
ZFH16,2015-12-31 12:30,31,118.3984,118.4063,118.3828,118.3828,10831
ZFH16,2015-12-31 13:00,31,118.3906,118.3984,118.3828,118.3828,3522
ZFH16,2015-12-31 13:30,31,118.3828,118.3906,118.3047,118.3203,3789
ZFH16,2015-12-31 14:00,31,118.3203,118.3438,118.3047,118.3359,1582
ZFH16,2015-12-31 14:30,31,118.3516,118.3594,118.3438,118.3594,886
ZFH16,2015-12-31 15:00,31,118.3594,118.375,118.3438,118.3594,1322
ZFH16,2015-12-31 15:30,31,118.3672,118.3672,118.3516,118.3516,40
ZFH16,2016-01-03 17:00,4,118.3516,118.3516,118.2734,118.2891,2581
ZFH16,2016-01-03 17:30,4,118.2813,118.2969,118.2656,118.2734,903
ZFH16,2016-01-03 18:00,4,118.2734,118.2969,118.2656,118.2813,1289
ZFH16,2016-01-03 18:30,4,118.2813,118.2969,118.2813,118.2891,1128
ZFH16,2016-01-03 19:00,4,118.2891,118.3516,118.2891,118.3438,2469
ZFH16,2016-01-03 19:30,4,118.3438,118.4063,118.3359,118.3828,4111
ZFH16,2016-01-03 20:00,4,118.3828,118.4375,118.3828,118.4219,4101
ZFH16,2016-01-03 20:30,4,118.4219,118.4297,118.4063,118.4063,1207
ZFH16,2016-01-03 21:00,4,118.4063,118.4219,118.4063,118.4063,2156
ZFH16,2016-01-03 21:30,4,118.4141,118.4688,118.4141,118.4688,2946
ZFH16,2016-01-03 22:00,4,118.4688,118.5234,118.4609,118.5156,3093
ZFH16,2016-01-03 22:30,4,118.5156,118.5156,118.4766,118.5078,1881
ZFH16,2016-01-03 23:00,4,118.5078,118.5391,118.5078,118.5234,2469
ZFH16,2016-01-03 23:30,4,118.5234,118.5703,118.5234,118.5469,2273
ZFH16,2016-01-04 00:00,4,118.5469,118.5781,118.5469,118.5703,2012
ZFH16,2016-01-04 00:30,4,118.5703,118.5703,118.5469,118.5625,1837
ZFH16,2016-01-04 01:00,4,118.5625,118.6094,118.5469,118.5547,10366
ZFH16,2016-01-04 01:30,4,118.5469,118.5625,118.5391,118.5469,6107
ZFH16,2016-01-04 02:00,4,118.5547,118.6563,118.5391,118.6328,13449
ZFH16,2016-01-04 02:30,4,118.6328,118.6406,118.5938,118.6172,7595
ZFH16,2016-01-04 03:00,4,118.6172,118.6172,118.5625,118.5703,5805
ZFH16,2016-01-04 03:30,4,118.5703,118.6094,118.5625,118.6016,6690
ZFH16,2016-01-04 04:00,4,118.5938,118.6172,118.5938,118.6094,4341
ZFH16,2016-01-04 04:30,4,118.6094,118.6172,118.5859,118.6094,2291
ZFH16,2016-01-04 05:00,4,118.6094,118.625,118.5859,118.6172,3468
ZFH16,2016-01-04 05:30,4,118.625,118.6641,118.6172,118.6484,5820
ZFH16,2016-01-04 06:00,4,118.6484,118.6875,118.6406,118.6641,9199
ZFH16,2016-01-04 06:30,4,118.6641,118.6719,118.5859,118.6094,15308
ZFH16,2016-01-04 07:00,4,118.6016,118.625,118.5547,118.6016,24340
ZFH16,2016-01-04 07:30,4,118.6016,118.625,118.5469,118.5625,24307
ZFH16,2016-01-04 08:00,4,118.5703,118.6328,118.5703,118.6016,23257
ZFH16,2016-01-04 08:30,4,118.6016,118.6563,118.5859,118.6406,43000
ZFH16,2016-01-04 09:00,4,118.6484,118.6797,118.6016,118.6016,44219
ZFH16,2016-01-04 09:30,4,118.6016,118.6328,118.5859,118.6172,21274
ZFH16,2016-01-04 10:00,4,118.625,118.6719,118.6094,118.6719,26569
ZFH16,2016-01-04 10:30,4,118.6641,118.6719,118.6328,118.6563,16396
ZFH16,2016-01-04 11:00,4,118.6563,118.6563,118.625,118.6484,9324
ZFH16,2016-01-04 11:30,4,118.6484,118.6484,118.5859,118.5938,16127
ZFH16,2016-01-04 12:00,4,118.6016,118.6094,118.5859,118.6016,10503
ZFH16,2016-01-04 12:30,4,118.6016,118.6094,118.5703,118.5859,13907
ZFH16,2016-01-04 13:00,4,118.5859,118.6016,118.5313,118.5469,17835
ZFH16,2016-01-04 13:30,4,118.5547,118.5703,118.4609,118.4688,43960
ZFH16,2016-01-04 14:00,4,118.4766,118.5391,118.4609,118.5234,17270
ZFH16,2016-01-04 14:30,4,118.5234,118.5391,118.5156,118.5234,11291
ZFH16,2016-01-04 15:00,4,118.5234,118.5234,118.5,118.5078,5453
ZFH16,2016-01-04 15:30,4,118.5078,118.5078,118.4766,118.4844,5105
ZFH16,2016-01-04 17:00,5,118.4688,118.4844,118.4609,118.4844,826
ZFH16,2016-01-04 17:30,5,118.4766,118.5,118.4766,118.4922,550
ZFH16,2016-01-04 18:00,5,118.4922,118.5078,118.4844,118.4844,1465
ZFH16,2016-01-04 18:30,5,118.4766,118.5156,118.4766,118.5078,867
ZFH16,2016-01-04 19:00,5,118.5078,118.5156,118.4609,118.5,2328
ZFH16,2016-01-04 19:30,5,118.5,118.5,118.4141,118.4297,3788
ZFH16,2016-01-04 20:00,5,118.4297,118.4375,118.4297,118.4297,1664
ZFH16,2016-01-04 20:30,5,118.4297,118.4297,118.4063,118.4063,1334
ZFH16,2016-01-04 21:00,5,118.4141,118.4141,118.3828,118.3906,1863
ZFH16,2016-01-04 21:30,5,118.3906,118.4141,118.3906,118.4141,955
ZFH16,2016-01-04 22:00,5,118.4141,118.4219,118.4063,118.4219,1733
ZFH16,2016-01-04 22:30,5,118.4297,118.4297,118.4219,118.4219,515
ZFH16,2016-01-04 23:00,5,118.4219,118.4375,118.4141,118.4297,1261
ZFH16,2016-01-04 23:30,5,118.4297,118.4375,118.4297,118.4297,967
ZFH16,2016-01-05 00:00,5,118.4297,118.4531,118.4297,118.4531,1717
ZFH16,2016-01-05 00:30,5,118.4453,118.4453,118.4219,118.4219,1589
ZFH16,2016-01-05 01:00,5,118.4219,118.4375,118.4219,118.4375,1935
ZFH16,2016-01-05 01:30,5,118.4375,118.5,118.4375,118.4844,4001
ZFH16,2016-01-05 02:00,5,118.4844,118.5078,118.4766,118.4922,2920
ZFH16,2016-01-05 02:30,5,118.4922,118.5078,118.4844,118.5,3733
ZFH16,2016-01-05 03:00,5,118.5078,118.5469,118.5,118.5469,5825
ZFH16,2016-01-05 03:30,5,118.5391,118.5625,118.5234,118.5391,8648
ZFH16,2016-01-05 04:00,5,118.5391,118.5781,118.5313,118.5625,6951
ZFH16,2016-01-05 04:30,5,118.5547,118.5703,118.5391,118.5469,4545
ZFH16,2016-01-05 05:00,5,118.5469,118.5781,118.5391,118.5703,4062
ZFH16,2016-01-05 05:30,5,118.5703,118.6016,118.5625,118.5859,4654
ZFH16,2016-01-05 06:00,5,118.5859,118.6094,118.5781,118.5938,10420
ZFH16,2016-01-05 06:30,5,118.5938,118.6094,118.5625,118.5625,9919
ZFH16,2016-01-05 07:00,5,118.5625,118.6094,118.5469,118.6094,33828
ZFH16,2016-01-05 07:30,5,118.6094,118.625,118.5625,118.5703,30467
ZFH16,2016-01-05 08:00,5,118.5625,118.5781,118.5,118.5156,27921
ZFH16,2016-01-05 08:30,5,118.5078,118.5469,118.4688,118.5391,33421
ZFH16,2016-01-05 09:00,5,118.5391,118.5781,118.5156,118.5781,19003
ZFH16,2016-01-05 09:30,5,118.5781,118.5938,118.5391,118.5469,22731
ZFH16,2016-01-05 10:00,5,118.5469,118.6094,118.5391,118.5781,22343
ZFH16,2016-01-05 10:30,5,118.5781,118.625,118.5703,118.6094,16640
ZFH16,2016-01-05 11:00,5,118.6094,118.6641,118.6094,118.6172,23381
ZFH16,2016-01-05 11:30,5,118.6172,118.6328,118.6016,118.6172,12365
ZFH16,2016-01-05 12:00,5,118.6094,118.6406,118.6016,118.625,17259
ZFH16,2016-01-05 12:30,5,118.625,118.6328,118.5938,118.6016,9467
ZFH16,2016-01-05 13:00,5,118.6016,118.625,118.5625,118.5703,15341
ZFH16,2016-01-05 13:30,5,118.5781,118.5938,118.5313,118.5313,17975
ZFH16,2016-01-05 14:00,5,118.5313,118.5781,118.5313,118.5469,15513
ZFH16,2016-01-05 14:30,5,118.5469,118.5625,118.5234,118.5547,21830
ZFH16,2016-01-05 15:00,5,118.5547,118.6094,118.5469,118.5938,8101
ZFH16,2016-01-05 15:30,5,118.5938,118.6016,118.5781,118.6016,4694
ZFH16,2016-01-05 17:00,6,118.6016,118.6094,118.5781,118.5859,529
ZFH16,2016-01-05 17:30,6,118.5859,118.6016,118.5781,118.6016,534
ZFH16,2016-01-05 18:00,6,118.6016,118.6016,118.5703,118.5781,1289
ZFH16,2016-01-05 18:30,6,118.5703,118.5859,118.5703,118.5703,843
ZFH16,2016-01-05 19:00,6,118.5781,118.6484,118.5625,118.6172,3687
ZFH16,2016-01-05 19:30,6,118.6094,118.6328,118.5859,118.6328,3779
ZFH16,2016-01-05 20:00,6,118.6328,118.6641,118.6328,118.6484,3479
ZFH16,2016-01-05 20:30,6,118.6484,118.6953,118.6406,118.6797,3500
ZFH16,2016-01-05 21:00,6,118.6797,118.7109,118.6797,118.6797,4531
ZFH16,2016-01-05 21:30,6,118.6797,118.7109,118.6797,118.6797,2291
ZFH16,2016-01-05 22:00,6,118.6797,118.6797,118.6563,118.6719,1368
ZFH16,2016-01-05 22:30,6,118.6719,118.6797,118.6641,118.6641,1427
ZFH16,2016-01-05 23:00,6,118.6719,118.6797,118.6641,118.6641,790
ZFH16,2016-01-05 23:30,6,118.6641,118.6719,118.6484,118.6641,902
ZFH16,2016-01-06 00:00,6,118.6641,118.6875,118.6563,118.6797,1004
ZFH16,2016-01-06 00:30,6,118.6797,118.6797,118.6641,118.6719,725
ZFH16,2016-01-06 01:00,6,118.6719,118.6797,118.6563,118.6641,2195
ZFH16,2016-01-06 01:30,6,118.6641,118.6953,118.6484,118.6563,2540
ZFH16,2016-01-06 02:00,6,118.6563,118.7188,118.6484,118.7188,8399
ZFH16,2016-01-06 02:30,6,118.7109,118.7266,118.7031,118.7031,5600
ZFH16,2016-01-06 03:00,6,118.7031,118.7109,118.6797,118.7031,4665
ZFH16,2016-01-06 03:30,6,118.7031,118.7422,118.7031,118.7109,7137
ZFH16,2016-01-06 04:00,6,118.7188,118.7578,118.7109,118.7422,7611
ZFH16,2016-01-06 04:30,6,118.75,118.7969,118.75,118.7891,10831
ZFH16,2016-01-06 05:00,6,118.7891,118.8516,118.7891,118.8281,15965
ZFH16,2016-01-06 05:30,6,118.8281,118.8359,118.7891,118.7891,6064
ZFH16,2016-01-06 06:00,6,118.7969,118.8281,118.7969,118.8125,6569
ZFH16,2016-01-06 06:30,6,118.8125,118.875,118.8047,118.8672,20114
ZFH16,2016-01-06 07:00,6,118.8594,118.875,118.6719,118.7969,60709
ZFH16,2016-01-06 07:30,6,118.7969,118.7969,118.7109,118.7422,44505
ZFH16,2016-01-06 08:00,6,118.7422,118.8594,118.7344,118.8125,39413
ZFH16,2016-01-06 08:30,6,118.8125,118.8516,118.7734,118.8438,29681
ZFH16,2016-01-06 09:00,6,118.8438,118.8516,118.7344,118.7422,25208
ZFH16,2016-01-06 09:30,6,118.7422,118.7969,118.7422,118.7734,31765
ZFH16,2016-01-06 10:00,6,118.7656,118.8047,118.75,118.7891,27675
ZFH16,2016-01-06 10:30,6,118.7891,118.8203,118.7813,118.8203,12683
ZFH16,2016-01-06 11:00,6,118.8281,118.8359,118.7969,118.8125,14433
ZFH16,2016-01-06 11:30,6,118.8203,118.8281,118.7969,118.8125,9072
ZFH16,2016-01-06 12:00,6,118.8125,118.8359,118.8047,118.8047,8017
ZFH16,2016-01-06 12:30,6,118.8047,118.8203,118.7813,118.7969,13157
ZFH16,2016-01-06 13:00,6,118.7969,118.8906,118.7891,118.8281,25977
ZFH16,2016-01-06 13:30,6,118.8281,118.9375,118.8281,118.9219,32731
ZFH16,2016-01-06 14:00,6,118.9297,118.9609,118.9063,118.9219,25846
ZFH16,2016-01-06 14:30,6,118.9219,118.9375,118.9063,118.9297,9119
ZFH16,2016-01-06 15:00,6,118.9297,118.9453,118.9219,118.9453,5967
ZFH16,2016-01-06 15:30,6,118.9453,118.9609,118.9375,118.9609,4907
ZFH16,2016-01-06 17:00,7,118.9219,118.9375,118.9219,118.9297,1840
ZFH16,2016-01-06 17:30,7,118.9297,118.9375,118.8984,118.8984,818
ZFH16,2016-01-06 18:00,7,118.8984,118.9063,118.875,118.875,1954
ZFH16,2016-01-06 18:30,7,118.8672,118.8828,118.8594,118.8594,3630
ZFH16,2016-01-06 19:00,7,118.8672,118.9609,118.8359,118.9219,8985
ZFH16,2016-01-06 19:30,7,118.9219,119,118.9219,118.9922,10708
ZFH16,2016-01-06 20:00,7,118.9922,119.0391,118.9922,119,7524
ZFH16,2016-01-06 20:30,7,118.9922,119.0234,118.9922,119,4793
ZFH16,2016-01-06 21:00,7,119,119.0078,118.9922,118.9922,1833
ZFH16,2016-01-06 21:30,7,118.9922,119,118.9531,118.9531,2931
ZFH16,2016-01-06 22:00,7,118.9531,118.9766,118.9531,118.9766,717
ZFH16,2016-01-06 22:30,7,118.9688,119.0313,118.9688,119.0234,3573
ZFH16,2016-01-06 23:00,7,119.0234,119.0234,119.0078,119.0156,1078
ZFH16,2016-01-06 23:30,7,119.0156,119.0313,119.0156,119.0313,2169
ZFH16,2016-01-07 00:00,7,119.0234,119.0547,119.0234,119.0547,2002
ZFH16,2016-01-07 00:30,7,119.0625,119.1094,119.0625,119.0859,6330
ZFH16,2016-01-07 01:00,7,119.0859,119.0859,119.0391,119.0469,6285
ZFH16,2016-01-07 01:30,7,119.0547,119.1016,119.0547,119.0781,8398
ZFH16,2016-01-07 02:00,7,119.0781,119.1016,119.0469,119.0938,7543
ZFH16,2016-01-07 02:30,7,119.0938,119.1953,119.0859,119.1953,17028
ZFH16,2016-01-07 03:00,7,119.1953,119.2422,119.1797,119.2109,23357
ZFH16,2016-01-07 03:30,7,119.2109,119.2109,119.1328,119.1328,12622
ZFH16,2016-01-07 04:00,7,119.1328,119.1484,119.0938,119.1406,9653
ZFH16,2016-01-07 04:30,7,119.1406,119.1719,119.0938,119.1172,8986
ZFH16,2016-01-07 05:00,7,119.1172,119.1641,119.1172,119.1484,4936
ZFH16,2016-01-07 05:30,7,119.1484,119.1641,119.1172,119.1406,5677
ZFH16,2016-01-07 06:00,7,119.1406,119.1797,119.1172,119.1172,7179
ZFH16,2016-01-07 06:30,7,119.1172,119.1172,119.0625,119.0625,13697
ZFH16,2016-01-07 07:00,7,119.0547,119.0703,119,119.0078,33162
ZFH16,2016-01-07 07:30,7,119.0078,119.0625,118.9766,119.0547,42015
ZFH16,2016-01-07 08:00,7,119.0547,119.0859,119.0313,119.0703,37470
ZFH16,2016-01-07 08:30,7,119.0703,119.0938,118.9766,118.9844,47467
ZFH16,2016-01-07 09:00,7,118.9844,119.0469,118.9609,118.9688,34636
ZFH16,2016-01-07 09:30,7,118.9688,118.9844,118.8828,118.8984,45147
ZFH16,2016-01-07 10:00,7,118.8984,118.9609,118.8828,118.9453,28640
ZFH16,2016-01-07 10:30,7,118.9453,118.9922,118.9219,118.9844,17807
ZFH16,2016-01-07 11:00,7,118.9844,119.0078,118.9766,118.9922,13731
ZFH16,2016-01-07 11:30,7,118.9922,119.0078,118.9609,119.0078,26853
ZFH16,2016-01-07 12:00,7,119,119.0781,118.9922,119.0547,36838
ZFH16,2016-01-07 12:30,7,119.0547,119.125,119.0547,119.1094,32428
ZFH16,2016-01-07 13:00,7,119.1094,119.1328,119.0938,119.1328,21807
ZFH16,2016-01-07 13:30,7,119.1328,119.1641,119.1016,119.1484,34836
ZFH16,2016-01-07 14:00,7,119.1484,119.1875,119.1328,119.1797,20937
ZFH16,2016-01-07 14:30,7,119.1875,119.1953,119.1563,119.1797,18865
ZFH16,2016-01-07 15:00,7,119.1875,119.2031,119.1719,119.1875,5566
ZFH16,2016-01-07 15:30,7,119.1953,119.2188,119.1875,119.2031,11500
ZFH16,2016-01-07 17:00,8,119.1641,119.1953,119.1563,119.1797,2259
ZFH16,2016-01-07 17:30,8,119.1797,119.1797,119.1328,119.1484,2662
ZFH16,2016-01-07 18:00,8,119.1563,119.1953,119.1484,119.1484,4762
ZFH16,2016-01-07 18:30,8,119.1484,119.1484,119.1094,119.1094,5918
ZFH16,2016-01-07 19:00,8,119.1172,119.1172,118.9219,118.9297,26716
ZFH16,2016-01-07 19:30,8,118.9219,119.0938,118.9141,119,11435
ZFH16,2016-01-07 20:00,8,118.9922,119.0234,118.9688,119.0234,4565
ZFH16,2016-01-07 20:30,8,119.0234,119.0625,119.0156,119.0625,2189
ZFH16,2016-01-07 21:00,8,119.0625,119.0625,119.0313,119.0313,1148
ZFH16,2016-01-07 21:30,8,119.0313,119.0313,119,119.0234,3398
ZFH16,2016-01-07 22:00,8,119.0234,119.0547,119.0078,119.0547,1456
ZFH16,2016-01-07 22:30,8,119.0469,119.0703,119.0469,119.0469,2045
ZFH16,2016-01-07 23:00,8,119.0469,119.0547,119.0234,119.0391,1586
ZFH16,2016-01-07 23:30,8,119.0391,119.0391,119.0313,119.0313,541
ZFH16,2016-01-08 00:00,8,119.0313,119.0469,119.0234,119.0313,1334
ZFH16,2016-01-08 00:30,8,119.0313,119.0313,119.0078,119.0234,2087
ZFH16,2016-01-08 01:00,8,119.0234,119.0313,118.9844,119,5176
ZFH16,2016-01-08 01:30,8,119,119.0313,118.9688,119.0234,5253
ZFH16,2016-01-08 02:00,8,119.0234,119.0313,118.9766,118.9844,4955
ZFH16,2016-01-08 02:30,8,118.9844,119,118.9609,118.9688,4066
ZFH16,2016-01-08 03:00,8,118.9609,118.9922,118.9531,118.9922,4633
ZFH16,2016-01-08 03:30,8,118.9922,119,118.9766,118.9766,5379
ZFH16,2016-01-08 04:00,8,118.9766,119,118.9766,118.9844,4293
ZFH16,2016-01-08 04:30,8,118.9922,119.0469,118.9844,119.0234,6269
ZFH16,2016-01-08 05:00,8,119.0234,119.0469,119.0078,119.0313,5698
ZFH16,2016-01-08 05:30,8,119.0313,119.0625,119.0234,119.0469,6151
ZFH16,2016-01-08 06:00,8,119.0469,119.0469,119.0078,119.0234,16188
ZFH16,2016-01-08 06:30,8,119.0234,119.0547,119.0234,119.0469,11074
ZFH16,2016-01-08 07:00,8,119.0469,119.1641,119.0469,119.0859,47844
ZFH16,2016-01-08 07:30,8,119.0859,119.125,118.8125,119.0938,158286
ZFH16,2016-01-08 08:00,8,119.0938,119.1875,119.0781,119.1641,45606
ZFH16,2016-01-08 08:30,8,119.1641,119.2188,119.1172,119.1797,42648
ZFH16,2016-01-08 09:00,8,119.1875,119.3281,119.1797,119.2734,81529
ZFH16,2016-01-08 09:30,8,119.2656,119.2891,119.2344,119.2578,32308
ZFH16,2016-01-08 10:00,8,119.2578,119.3672,119.2422,119.3594,39053
ZFH16,2016-01-08 10:30,8,119.3594,119.4219,119.2813,119.2891,53919
ZFH16,2016-01-08 11:00,8,119.2891,119.3047,119.2266,119.2422,23697
ZFH16,2016-01-08 11:30,8,119.2422,119.2813,119.2422,119.25,20566
ZFH16,2016-01-08 12:00,8,119.25,119.3125,119.2266,119.2891,25095
ZFH16,2016-01-08 12:30,8,119.2891,119.3281,119.2656,119.3203,21631
ZFH16,2016-01-08 13:00,8,119.3203,119.375,119.3047,119.3516,25910
ZFH16,2016-01-08 13:30,8,119.3516,119.3906,119.3281,119.3438,29574
ZFH16,2016-01-08 14:00,8,119.3359,119.4063,119.3281,119.3984,27831
ZFH16,2016-01-08 14:30,8,119.3984,119.4375,119.3906,119.4375,19526
ZFH16,2016-01-08 15:00,8,119.4297,119.4531,119.4141,119.4219,7857
ZFH16,2016-01-08 15:30,8,119.4219,119.4375,119.4141,119.4141,5582
ZFH16,2016-01-10 17:00,11,119.4219,119.5313,119.4219,119.5313,6216
ZFH16,2016-01-10 17:30,11,119.5234,119.5703,119.5078,119.5547,5429
ZFH16,2016-01-10 18:00,11,119.5547,119.5625,119.5313,119.5547,2730
ZFH16,2016-01-10 18:30,11,119.5547,119.5625,119.5391,119.5469,1713
ZFH16,2016-01-10 19:00,11,119.5391,119.5469,119.4531,119.4922,7435
ZFH16,2016-01-10 19:30,11,119.4922,119.5313,119.4844,119.4844,2233
ZFH16,2016-01-10 20:00,11,119.4844,119.4922,119.4453,119.4766,2240
ZFH16,2016-01-10 20:30,11,119.4766,119.4844,119.4531,119.4609,1889
ZFH16,2016-01-10 21:00,11,119.4609,119.4844,119.4609,119.4688,3834
ZFH16,2016-01-10 21:30,11,119.4766,119.4766,119.4063,119.4141,1167
ZFH16,2016-01-10 22:00,11,119.4141,119.4297,119.4063,119.4141,668
ZFH16,2016-01-10 22:30,11,119.4063,119.4219,119.4063,119.4219,646
ZFH16,2016-01-10 23:00,11,119.4219,119.4453,119.4219,119.4297,603
ZFH16,2016-01-10 23:30,11,119.4297,119.4375,119.4219,119.4297,370
ZFH16,2016-01-11 00:00,11,119.4297,119.4531,119.4219,119.4219,898
ZFH16,2016-01-11 00:30,11,119.4219,119.4766,119.4219,119.4766,911
ZFH16,2016-01-11 01:00,11,119.4766,119.4766,119.3984,119.4141,6123
ZFH16,2016-01-11 01:30,11,119.4063,119.4219,119.3438,119.3672,6692
ZFH16,2016-01-11 02:00,11,119.3594,119.3594,119.2969,119.2969,10864
ZFH16,2016-01-11 02:30,11,119.2969,119.2969,119.2188,119.2266,12043
ZFH16,2016-01-11 03:00,11,119.2344,119.2813,119.2266,119.2734,7928
ZFH16,2016-01-11 03:30,11,119.2734,119.2813,119.2578,119.2656,4702
ZFH16,2016-01-11 04:00,11,119.2656,119.3125,119.25,119.3047,4138
ZFH16,2016-01-11 04:30,11,119.3047,119.3672,119.2891,119.3594,5723
ZFH16,2016-01-11 05:00,11,119.3672,119.375,119.3203,119.3359,5898
ZFH16,2016-01-11 05:30,11,119.3359,119.3438,119.2656,119.2813,13532
ZFH16,2016-01-11 06:00,11,119.2891,119.2969,119.25,119.2578,4318
ZFH16,2016-01-11 06:30,11,119.2578,119.3047,119.25,119.2891,9921
ZFH16,2016-01-11 07:00,11,119.2891,119.3125,119.2188,119.2266,26760
ZFH16,2016-01-11 07:30,11,119.2266,119.25,119.2031,119.2422,21086
ZFH16,2016-01-11 08:00,11,119.2344,119.25,119.1875,119.1953,20606
ZFH16,2016-01-11 08:30,11,119.1953,119.2578,119.1719,119.2344,33278
ZFH16,2016-01-11 09:00,11,119.2344,119.25,119.2109,119.2344,30596
ZFH16,2016-01-11 09:30,11,119.2344,119.3203,119.2188,119.3047,61533
ZFH16,2016-01-11 10:00,11,119.3047,119.3828,119.2969,119.3359,61884
ZFH16,2016-01-11 10:30,11,119.3438,119.375,119.3125,119.3281,27144
ZFH16,2016-01-11 11:00,11,119.3203,119.4219,119.3203,119.4141,21049
ZFH16,2016-01-11 11:30,11,119.4141,119.4141,119.3516,119.3594,19834
ZFH16,2016-01-11 12:00,11,119.3516,119.4297,119.3438,119.4297,16980
ZFH16,2016-01-11 12:30,11,119.4297,119.4453,119.4141,119.4219,15246
ZFH16,2016-01-11 13:00,11,119.4219,119.4297,119.3438,119.3516,28252
ZFH16,2016-01-11 13:30,11,119.3438,119.375,119.3359,119.375,25738
ZFH16,2016-01-11 14:00,11,119.375,119.3828,119.3359,119.3359,19925
ZFH16,2016-01-11 14:30,11,119.3281,119.3281,119.2813,119.2969,18573
ZFH16,2016-01-11 15:00,11,119.2969,119.3047,119.2813,119.2813,9248
ZFH16,2016-01-11 15:30,11,119.2813,119.2891,119.2656,119.2734,4501
ZFH16,2016-01-11 17:00,12,119.2891,119.3047,119.2734,119.3047,854
ZFH16,2016-01-11 17:30,12,119.2969,119.3047,119.2891,119.2969,661
ZFH16,2016-01-11 18:00,12,119.2891,119.3047,119.2734,119.3047,2190
ZFH16,2016-01-11 18:30,12,119.3047,119.3047,119.2578,119.2578,2927
ZFH16,2016-01-11 19:00,12,119.2656,119.3125,119.2578,119.2969,4513
ZFH16,2016-01-11 19:30,12,119.2969,119.3438,119.2813,119.3203,4734
ZFH16,2016-01-11 20:00,12,119.3203,119.3359,119.3203,119.3359,1867
ZFH16,2016-01-11 20:30,12,119.3359,119.3516,119.3281,119.3438,1570
ZFH16,2016-01-11 21:00,12,119.3438,119.3516,119.3281,119.3359,1260
ZFH16,2016-01-11 21:30,12,119.3281,119.3438,119.3203,119.3281,2143
ZFH16,2016-01-11 22:00,12,119.3203,119.3203,119.3125,119.3203,521
ZFH16,2016-01-11 22:30,12,119.3203,119.3359,119.3125,119.3281,1339
ZFH16,2016-01-11 23:00,12,119.3281,119.3438,119.3281,119.3281,1674
ZFH16,2016-01-11 23:30,12,119.3281,119.3359,119.3203,119.3203,452
ZFH16,2016-01-12 00:00,12,119.3203,119.3516,119.3203,119.3438,1616
ZFH16,2016-01-12 00:30,12,119.3438,119.3828,119.3438,119.3828,1675
ZFH16,2016-01-12 01:00,12,119.3828,119.3906,119.3203,119.3359,5374
ZFH16,2016-01-12 01:30,12,119.3359,119.3438,119.2891,119.3047,3968
ZFH16,2016-01-12 02:00,12,119.3047,119.3203,119.2578,119.2656,4769
ZFH16,2016-01-12 02:30,12,119.2656,119.2734,119.2422,119.2656,4563
ZFH16,2016-01-12 03:00,12,119.2656,119.2734,119.2109,119.2188,7982
ZFH16,2016-01-12 03:30,12,119.2188,119.2344,119.1875,119.1875,4363
ZFH16,2016-01-12 04:00,12,119.1875,119.2109,119.1797,119.1875,5592
ZFH16,2016-01-12 04:30,12,119.1875,119.1953,119.1406,119.1563,7072
ZFH16,2016-01-12 05:00,12,119.1563,119.2109,119.1484,119.2109,4781
ZFH16,2016-01-12 05:30,12,119.2109,119.2188,119.1953,119.2031,3686
ZFH16,2016-01-12 06:00,12,119.2031,119.2266,119.1797,119.1875,8330
ZFH16,2016-01-12 06:30,12,119.1875,119.1953,119.1406,119.1563,17863
ZFH16,2016-01-12 07:00,12,119.1563,119.1953,119.1328,119.1875,25197
ZFH16,2016-01-12 07:30,12,119.1875,119.2422,119.1875,119.2109,23548
ZFH16,2016-01-12 08:00,12,119.2109,119.2578,119.2109,119.25,21276
ZFH16,2016-01-12 08:30,12,119.25,119.2656,119.1953,119.2266,25579
ZFH16,2016-01-12 09:00,12,119.2266,119.3281,119.2109,119.3125,38784
ZFH16,2016-01-12 09:30,12,119.3203,119.3906,119.2813,119.3672,47489
ZFH16,2016-01-12 10:00,12,119.3594,119.4766,119.3594,119.4531,42487
ZFH16,2016-01-12 10:30,12,119.4609,119.5078,119.4375,119.4609,38458
ZFH16,2016-01-12 11:00,12,119.4609,119.5,119.4297,119.5,30778
ZFH16,2016-01-12 11:30,12,119.5,119.5469,119.4766,119.4844,38419
ZFH16,2016-01-12 12:00,12,119.4922,119.5469,119.4766,119.5391,21429
ZFH16,2016-01-12 12:30,12,119.5469,119.6016,119.5391,119.6016,39967
ZFH16,2016-01-12 13:00,12,119.6016,119.6719,119.5938,119.6094,37060
ZFH16,2016-01-12 13:30,12,119.6094,119.625,119.5391,119.5625,37893
ZFH16,2016-01-12 14:00,12,119.5547,119.5781,119.4922,119.5078,26230
ZFH16,2016-01-12 14:30,12,119.5156,119.5313,119.4453,119.4766,23287
ZFH16,2016-01-12 15:00,12,119.4766,119.5313,119.4688,119.5234,8878
ZFH16,2016-01-12 15:30,12,119.5234,119.5547,119.5078,119.5234,8149
ZFH16,2016-01-12 17:00,13,119.5,119.5078,119.4844,119.5078,1626
ZFH16,2016-01-12 17:30,13,119.5,119.5,119.4531,119.4531,1080
ZFH16,2016-01-12 18:00,13,119.4531,119.4688,119.4063,119.4063,6016
ZFH16,2016-01-12 18:30,13,119.4063,119.4219,119.3906,119.3984,3207
ZFH16,2016-01-12 19:00,13,119.3984,119.4375,119.375,119.3828,5543
ZFH16,2016-01-12 19:30,13,119.3828,119.3984,119.3594,119.375,3824
ZFH16,2016-01-12 20:00,13,119.375,119.375,119.3359,119.375,3218
ZFH16,2016-01-12 20:30,13,119.3672,119.375,119.3359,119.3672,2484
ZFH16,2016-01-12 21:00,13,119.375,119.3906,119.3672,119.375,631
ZFH16,2016-01-12 21:30,13,119.3828,119.3906,119.3438,119.3672,1512
ZFH16,2016-01-12 22:00,13,119.3594,119.3594,119.3516,119.3516,428
ZFH16,2016-01-12 22:30,13,119.3594,119.3672,119.3438,119.3438,728
ZFH16,2016-01-12 23:00,13,119.3516,119.3906,119.3438,119.3828,2259
ZFH16,2016-01-12 23:30,13,119.3828,119.3906,119.375,119.3828,2342
ZFH16,2016-01-13 00:00,13,119.3828,119.4219,119.375,119.4141,994
ZFH16,2016-01-13 00:30,13,119.4141,119.4297,119.3984,119.4219,2054
ZFH16,2016-01-13 01:00,13,119.4219,119.4297,119.375,119.4141,6238
ZFH16,2016-01-13 01:30,13,119.4141,119.4375,119.3672,119.3906,4414
ZFH16,2016-01-13 02:00,13,119.3906,119.3984,119.3203,119.3516,7731
ZFH16,2016-01-13 02:30,13,119.3516,119.3594,119.3125,119.3438,6082
ZFH16,2016-01-13 03:00,13,119.3516,119.3594,119.3125,119.3203,6284
ZFH16,2016-01-13 03:30,13,119.3203,119.3672,119.3203,119.3672,4880
ZFH16,2016-01-13 04:00,13,119.3672,119.3828,119.3516,119.3828,7163
ZFH16,2016-01-13 04:30,13,119.375,119.3906,119.3594,119.3828,5870
ZFH16,2016-01-13 05:00,13,119.3828,119.4141,119.3828,119.3828,4843
ZFH16,2016-01-13 05:30,13,119.3828,119.3984,119.375,119.3828,3848
ZFH16,2016-01-13 06:00,13,119.3906,119.4063,119.3516,119.3984,7169
ZFH16,2016-01-13 06:30,13,119.3906,119.4688,119.3906,119.4609,16480
ZFH16,2016-01-13 07:00,13,119.4609,119.4922,119.4219,119.4297,32533
ZFH16,2016-01-13 07:30,13,119.4297,119.4531,119.3984,119.4453,30750
ZFH16,2016-01-13 08:00,13,119.4453,119.4922,119.4375,119.4453,19561
ZFH16,2016-01-13 08:30,13,119.4531,119.5,119.4297,119.4375,30919
ZFH16,2016-01-13 09:00,13,119.4453,119.5,119.4219,119.4609,31861
ZFH16,2016-01-13 09:30,13,119.4688,119.5625,119.4688,119.5078,53479
ZFH16,2016-01-13 10:00,13,119.5,119.5547,119.4844,119.5469,37226
ZFH16,2016-01-13 10:30,13,119.5469,119.6016,119.5313,119.5938,38624
ZFH16,2016-01-13 11:00,13,119.5859,119.5938,119.5313,119.5469,30124
ZFH16,2016-01-13 11:30,13,119.5469,119.5938,119.5313,119.5938,24776
ZFH16,2016-01-13 12:00,13,119.5938,119.6641,119.5781,119.6406,47291
ZFH16,2016-01-13 12:30,13,119.6406,119.7109,119.6172,119.7109,35987
ZFH16,2016-01-13 13:00,13,119.7031,119.7656,119.6875,119.7344,46784
ZFH16,2016-01-13 13:30,13,119.7344,119.8281,119.6719,119.6797,117198
ZFH16,2016-01-13 14:00,13,119.6797,119.7188,119.6484,119.7188,34857
ZFH16,2016-01-13 14:30,13,119.7109,119.7422,119.7031,119.7188,25620
ZFH16,2016-01-13 15:00,13,119.7266,119.7266,119.6719,119.7031,16080
ZFH16,2016-01-13 15:30,13,119.6953,119.6953,119.5781,119.6094,44592
ZFH16,2016-01-13 17:00,14,119.6094,119.6641,119.6016,119.6563,2848
ZFH16,2016-01-13 17:30,14,119.6563,119.6875,119.6406,119.6875,1791
ZFH16,2016-01-13 18:00,14,119.6953,119.7813,119.6875,119.7656,6917
ZFH16,2016-01-13 18:30,14,119.7656,119.7656,119.7109,119.7344,6674
ZFH16,2016-01-13 19:00,14,119.7344,119.7969,119.7344,119.7891,10374
ZFH16,2016-01-13 19:30,14,119.7891,119.7969,119.7266,119.7266,4827
ZFH16,2016-01-13 20:00,14,119.7344,119.7656,119.7266,119.75,3525
ZFH16,2016-01-13 20:30,14,119.75,119.7578,119.7266,119.7422,2479
ZFH16,2016-01-13 21:00,14,119.7422,119.75,119.7031,119.7109,1788
ZFH16,2016-01-13 21:30,14,119.7109,119.7266,119.6875,119.7266,2083
ZFH16,2016-01-13 22:00,14,119.7344,119.7578,119.7344,119.75,2716
ZFH16,2016-01-13 22:30,14,119.7578,119.7734,119.75,119.75,3481
ZFH16,2016-01-13 23:00,14,119.75,119.75,119.7188,119.7188,1525
ZFH16,2016-01-13 23:30,14,119.7188,119.7266,119.6719,119.6797,3544
ZFH16,2016-01-14 00:00,14,119.6797,119.7031,119.6563,119.6875,3791
ZFH16,2016-01-14 00:30,14,119.6797,119.6953,119.6172,119.6172,4565
ZFH16,2016-01-14 01:00,14,119.6094,119.6406,119.5703,119.6016,9349
ZFH16,2016-01-14 01:30,14,119.6016,119.6094,119.5469,119.5625,9290
ZFH16,2016-01-14 02:00,14,119.5625,119.6563,119.5625,119.6563,10349
ZFH16,2016-01-14 02:30,14,119.6484,119.7109,119.6406,119.7031,8685
ZFH16,2016-01-14 03:00,14,119.7031,119.7813,119.7031,119.7266,14708
ZFH16,2016-01-14 03:30,14,119.7188,119.7422,119.6719,119.7031,7458
ZFH16,2016-01-14 04:00,14,119.7031,119.7422,119.6875,119.7344,7351
ZFH16,2016-01-14 04:30,14,119.7344,119.7422,119.6953,119.7109,5717
ZFH16,2016-01-14 05:00,14,119.7188,119.7578,119.7109,119.7422,5012
ZFH16,2016-01-14 05:30,14,119.7422,119.8203,119.7344,119.7969,12467
ZFH16,2016-01-14 06:00,14,119.7969,119.8047,119.7031,119.7031,12483
ZFH16,2016-01-14 06:30,14,119.7031,119.7188,119.6016,119.6094,14467
ZFH16,2016-01-14 07:00,14,119.6094,119.6797,119.6094,119.6406,22891
ZFH16,2016-01-14 07:30,14,119.6484,119.6719,119.5781,119.6484,34384
ZFH16,2016-01-14 08:00,14,119.6406,119.7344,119.6328,119.7188,32135
ZFH16,2016-01-14 08:30,14,119.7188,119.8438,119.7188,119.8359,72626
ZFH16,2016-01-14 09:00,14,119.8359,119.8594,119.6875,119.6875,50213
ZFH16,2016-01-14 09:30,14,119.6953,119.7109,119.6406,119.6953,43260
ZFH16,2016-01-14 10:00,14,119.6953,119.75,119.6797,119.7188,29035
ZFH16,2016-01-14 10:30,14,119.7188,119.75,119.6953,119.7266,17052
ZFH16,2016-01-14 11:00,14,119.7266,119.7344,119.6484,119.6484,29457
ZFH16,2016-01-14 11:30,14,119.6484,119.6641,119.5938,119.6016,32786
ZFH16,2016-01-14 12:00,14,119.6016,119.6094,119.5469,119.5625,34366
ZFH16,2016-01-14 12:30,14,119.5547,119.6094,119.5391,119.5859,21856
ZFH16,2016-01-14 13:00,14,119.5859,119.6484,119.5781,119.6406,23097
ZFH16,2016-01-14 13:30,14,119.6484,119.7109,119.6328,119.6797,39775
ZFH16,2016-01-14 14:00,14,119.6797,119.7031,119.6563,119.7031,18406
ZFH16,2016-01-14 14:30,14,119.7109,119.7188,119.6875,119.6875,17503
ZFH16,2016-01-14 15:00,14,119.6875,119.7109,119.6797,119.6875,4629
ZFH16,2016-01-14 15:30,14,119.6797,119.7344,119.6797,119.7344,6494
ZFH16,2016-01-14 17:00,15,119.7188,119.7266,119.6719,119.6719,1828
ZFH16,2016-01-14 17:30,15,119.6719,119.6797,119.6641,119.6641,1120
ZFH16,2016-01-14 18:00,15,119.6641,119.6797,119.6641,119.6719,1996
ZFH16,2016-01-14 18:30,15,119.6719,119.6875,119.6641,119.6875,1603
ZFH16,2016-01-14 19:00,15,119.6797,119.7422,119.6797,119.7344,3794
ZFH16,2016-01-14 19:30,15,119.7266,119.7344,119.6953,119.6953,2084
ZFH16,2016-01-14 20:00,15,119.6953,119.7188,119.6797,119.7109,1144
ZFH16,2016-01-14 20:30,15,119.7109,119.7188,119.6953,119.7109,773
ZFH16,2016-01-14 21:00,15,119.7109,119.7188,119.7109,119.7109,379
ZFH16,2016-01-14 21:30,15,119.7188,119.7422,119.7188,119.7344,1389
ZFH16,2016-01-14 22:00,15,119.7422,119.7813,119.7422,119.7656,2315
ZFH16,2016-01-14 22:30,15,119.7656,119.7656,119.7188,119.7422,1884
ZFH16,2016-01-14 23:00,15,119.75,119.7656,119.7344,119.7656,2976
ZFH16,2016-01-14 23:30,15,119.7578,119.7734,119.7422,119.75,838
ZFH16,2016-01-15 00:00,15,119.75,119.7656,119.7422,119.7656,1315
ZFH16,2016-01-15 00:30,15,119.7656,119.8203,119.7578,119.7969,3595
ZFH16,2016-01-15 01:00,15,119.7969,119.8281,119.7813,119.7969,4584
ZFH16,2016-01-15 01:30,15,119.8047,119.8047,119.75,119.7813,6954
ZFH16,2016-01-15 02:00,15,119.7813,119.8359,119.75,119.8203,6373
ZFH16,2016-01-15 02:30,15,119.8203,119.9297,119.8203,119.9063,18554
ZFH16,2016-01-15 03:00,15,119.9063,119.9531,119.8906,119.9219,17314
ZFH16,2016-01-15 03:30,15,119.9219,119.9375,119.8828,119.9141,7664
ZFH16,2016-01-15 04:00,15,119.9219,119.9297,119.8906,119.9297,5447
ZFH16,2016-01-15 04:30,15,119.9375,119.9453,119.9219,119.9453,8485
ZFH16,2016-01-15 05:00,15,119.9453,119.9766,119.9375,119.9609,20062
ZFH16,2016-01-15 05:30,15,119.9688,119.9766,119.9375,119.9688,12510
ZFH16,2016-01-15 06:00,15,119.9766,120.0625,119.9688,120.0625,26820
ZFH16,2016-01-15 06:30,15,120.0547,120.0625,120.0078,120.0156,33826
ZFH16,2016-01-15 07:00,15,120.0156,120.1484,120.0078,120.0547,65068
ZFH16,2016-01-15 07:30,15,120.0625,120.3594,120.0391,120.1797,135771
ZFH16,2016-01-15 08:00,15,120.1875,120.2344,120.0781,120.2109,89505
ZFH16,2016-01-15 08:30,15,120.2109,120.2188,120.0469,120.1563,63408
ZFH16,2016-01-15 09:00,15,120.1484,120.1719,120.0234,120.0391,53598
ZFH16,2016-01-15 09:30,15,120.0391,120.1172,119.9844,120.1094,58396
ZFH16,2016-01-15 10:00,15,120.1094,120.1406,120.0703,120.0781,33539
ZFH16,2016-01-15 10:30,15,120.0781,120.1016,120.0391,120.0625,18209
ZFH16,2016-01-15 11:00,15,120.0703,120.1875,120.0469,120.1563,35213
ZFH16,2016-01-15 11:30,15,120.1563,120.1953,120.1094,120.1172,29913
ZFH16,2016-01-15 12:00,15,120.125,120.1328,120.0234,120.0469,41818
ZFH16,2016-01-15 12:30,15,120.0469,120.0625,119.9688,120.0234,51329
ZFH16,2016-01-15 13:00,15,120.0234,120.0703,120.0156,120.0703,25440
ZFH16,2016-01-15 13:30,15,120.0703,120.0781,120.0313,120.0391,27646
ZFH16,2016-01-15 14:00,15,120.0313,120.0781,120.0078,120.0547,24065
ZFH16,2016-01-15 14:30,15,120.0547,120.0703,120.0313,120.0391,11575
ZFH16,2016-01-15 15:00,15,120.0313,120.0391,120.0078,120.0078,6156
ZFH16,2016-01-15 15:30,15,120.0078,120.0234,120.0078,120.0234,5557
ZFH16,2016-01-17 17:00,19,120.0469,120.1094,120.0391,120.0781,2115
ZFH16,2016-01-17 17:30,19,120.0781,120.0781,120.0469,120.0547,1140
ZFH16,2016-01-17 18:00,19,120.0547,120.1016,120.0547,120.0938,1121
ZFH16,2016-01-17 18:30,19,120.1016,120.1094,120.0703,120.0703,2689
ZFH16,2016-01-17 19:00,19,120.0703,120.0781,119.9609,120.0078,4027
ZFH16,2016-01-17 19:30,19,120.0078,120.0234,119.9375,119.9609,2027
ZFH16,2016-01-17 20:00,19,119.9609,119.9766,119.9453,119.9688,1452
ZFH16,2016-01-17 20:30,19,119.9688,119.9844,119.9609,119.9609,821
ZFH16,2016-01-17 21:00,19,119.9609,119.9766,119.9531,119.9609,569
ZFH16,2016-01-17 21:30,19,119.9609,119.9609,119.9453,119.9453,483
ZFH16,2016-01-17 22:00,19,119.9531,119.9688,119.9453,119.9453,613
ZFH16,2016-01-17 22:30,19,119.9453,119.9531,119.9375,119.9531,1233
ZFH16,2016-01-17 23:00,19,119.9531,119.9531,119.9297,119.9375,1647
ZFH16,2016-01-17 23:30,19,119.9375,119.9531,119.9297,119.9453,579
ZFH16,2016-01-18 00:00,19,119.9375,119.9766,119.9375,119.9688,1482
ZFH16,2016-01-18 00:30,19,119.9609,119.9766,119.9453,119.9531,576
ZFH16,2016-01-18 01:00,19,119.9609,119.9922,119.9453,119.9922,2493
ZFH16,2016-01-18 01:30,19,119.9922,120.0469,119.9766,120.0391,3320
ZFH16,2016-01-18 02:00,19,120.0313,120.0391,119.9219,119.9219,3625
ZFH16,2016-01-18 02:30,19,119.9297,119.9609,119.9219,119.9453,2990
ZFH16,2016-01-18 03:00,19,119.9453,119.9688,119.9375,119.9609,4177
ZFH16,2016-01-18 03:30,19,119.9609,120.0313,119.9453,120.0156,7028
ZFH16,2016-01-18 04:00,19,120.0078,120.0313,119.9844,120.0234,2276
ZFH16,2016-01-18 04:30,19,120.0156,120.0234,119.9766,119.9922,1666
ZFH16,2016-01-18 05:00,19,119.9922,120.0234,119.9922,120.0078,1630
ZFH16,2016-01-18 05:30,19,120,120.0078,119.9531,119.9531,3131
ZFH16,2016-01-18 06:00,19,119.9531,119.9688,119.9453,119.9688,1735
ZFH16,2016-01-18 06:30,19,119.9688,119.9922,119.9609,119.9922,2395
ZFH16,2016-01-18 07:00,19,120,120.0313,119.9844,120.0156,2359
ZFH16,2016-01-18 07:30,19,120.0234,120.0547,120.0234,120.0313,3391
ZFH16,2016-01-18 08:00,19,120.0313,120.0625,120.0234,120.0469,2618
ZFH16,2016-01-18 08:30,19,120.0469,120.0625,120.0234,120.0625,2654
ZFH16,2016-01-18 09:00,19,120.0625,120.0938,120.0313,120.0938,3567
ZFH16,2016-01-18 09:30,19,120.0938,120.1094,120.0547,120.0938,4462
ZFH16,2016-01-18 10:00,19,120.0859,120.1172,120.0781,120.0938,3851
ZFH16,2016-01-18 10:30,19,120.1016,120.1094,120.0859,120.1094,2087
ZFH16,2016-01-18 11:00,19,120.1016,120.1094,120.0859,120.0938,2400
ZFH16,2016-01-18 11:30,19,120.0938,120.125,120.0859,120.1094,1856
ZFH16,2016-01-18 17:00,19,120.1094,120.1094,120.0313,120.0313,1377
ZFH16,2016-01-18 17:30,19,120.0313,120.0547,120.0234,120.0313,1703
ZFH16,2016-01-18 18:00,19,120.0313,120.0469,119.9609,119.9688,5604
ZFH16,2016-01-18 18:30,19,119.9688,120.0156,119.9609,120.0078,2560
ZFH16,2016-01-18 19:00,19,120.0078,120.0391,119.9844,120,2816
ZFH16,2016-01-18 19:30,19,120.0078,120.0078,119.9531,119.9766,2050
ZFH16,2016-01-18 20:00,19,119.9766,120.0469,119.9531,120.0391,5749
ZFH16,2016-01-18 20:30,19,120.0391,120.0547,120.0234,120.0391,1988
ZFH16,2016-01-18 21:00,19,120.0391,120.0547,120.0156,120.0156,1525
ZFH16,2016-01-18 21:30,19,120.0078,120.0234,119.9922,120.0078,1485
ZFH16,2016-01-18 22:00,19,120,120,119.9766,119.9922,2250
ZFH16,2016-01-18 22:30,19,119.9922,120,119.9844,119.9922,1039
ZFH16,2016-01-18 23:00,19,119.9922,119.9922,119.9453,119.9453,2230
ZFH16,2016-01-18 23:30,19,119.9453,119.9531,119.9297,119.9375,2741
ZFH16,2016-01-19 00:00,19,119.9297,119.9375,119.8984,119.9063,4360
ZFH16,2016-01-19 00:30,19,119.9063,119.9219,119.8984,119.9063,2811
ZFH16,2016-01-19 01:00,19,119.9063,119.9219,119.8516,119.875,10084
ZFH16,2016-01-19 01:30,19,119.875,119.8906,119.8672,119.875,8065
ZFH16,2016-01-19 02:00,19,119.875,119.9141,119.8359,119.875,7057
ZFH16,2016-01-19 02:30,19,119.875,119.9063,119.8516,119.9063,7868
ZFH16,2016-01-19 03:00,19,119.8984,119.9453,119.8984,119.9063,5704
ZFH16,2016-01-19 03:30,19,119.8984,119.9297,119.875,119.8984,6522
ZFH16,2016-01-19 04:00,19,119.9063,119.9063,119.8672,119.8906,5634
ZFH16,2016-01-19 04:30,19,119.8906,119.8906,119.8438,119.8516,6490
ZFH16,2016-01-19 05:00,19,119.8594,119.8594,119.8203,119.8359,6679
ZFH16,2016-01-19 05:30,19,119.8281,119.8359,119.7813,119.7813,6962
ZFH16,2016-01-19 06:00,19,119.7891,119.8516,119.7891,119.8281,9517
ZFH16,2016-01-19 06:30,19,119.8281,119.8516,119.7891,119.8281,15008
ZFH16,2016-01-19 07:00,19,119.8281,119.9375,119.8047,119.9375,25913
ZFH16,2016-01-19 07:30,19,119.9375,119.9531,119.8984,119.8984,21977
ZFH16,2016-01-19 08:00,19,119.8984,119.9297,119.8906,119.9219,23582
ZFH16,2016-01-19 08:30,19,119.9219,120.0156,119.9219,119.9609,41661
ZFH16,2016-01-19 09:00,19,119.9609,119.9922,119.8984,119.8984,36249
ZFH16,2016-01-19 09:30,19,119.8984,119.9453,119.875,119.9297,28110
ZFH16,2016-01-19 10:00,19,119.9297,119.9453,119.8828,119.9141,26634
ZFH16,2016-01-19 10:30,19,119.9063,119.9453,119.875,119.9453,24214
ZFH16,2016-01-19 11:00,19,119.9375,119.9844,119.9297,119.9609,14400
ZFH16,2016-01-19 11:30,19,119.9609,120.0078,119.9531,119.9922,13636
ZFH16,2016-01-19 12:00,19,119.9922,119.9922,119.9453,119.9688,18502
ZFH16,2016-01-19 12:30,19,119.9609,120,119.9531,119.9922,25971
ZFH16,2016-01-19 13:00,19,119.9844,120.0469,119.9844,120.0078,33513
ZFH16,2016-01-19 13:30,19,120.0156,120.0313,119.9609,119.9609,34625
ZFH16,2016-01-19 14:00,19,119.9609,119.9766,119.9141,119.9219,32777
ZFH16,2016-01-19 14:30,19,119.9219,119.9453,119.9063,119.9375,14493
ZFH16,2016-01-19 15:00,19,119.9453,119.9531,119.9063,119.9063,10197
ZFH16,2016-01-19 15:30,19,119.9141,119.9297,119.8906,119.8984,7524
ZFH16,2016-01-19 17:00,20,119.9141,119.9453,119.9141,119.9297,997
ZFH16,2016-01-19 17:30,20,119.9297,119.9297,119.9219,119.9219,399
ZFH16,2016-01-19 18:00,20,119.9219,119.9844,119.9219,119.9766,4190
ZFH16,2016-01-19 18:30,20,119.9766,119.9766,119.9531,119.9688,1766
ZFH16,2016-01-19 19:00,20,119.9688,120.0313,119.9688,120.0078,3621
ZFH16,2016-01-19 19:30,20,120.0078,120.0391,120,120.0078,2842
ZFH16,2016-01-19 20:00,20,120.0078,120.0234,119.9844,120.0234,2101
ZFH16,2016-01-19 20:30,20,120.0313,120.0547,120.0234,120.0391,4672
ZFH16,2016-01-19 21:00,20,120.0313,120.0938,120.0156,120.0781,4934
ZFH16,2016-01-19 21:30,20,120.0781,120.2031,120.0703,120.1563,10141
ZFH16,2016-01-19 22:00,20,120.1563,120.2031,120.1406,120.1797,4034
ZFH16,2016-01-19 22:30,20,120.1797,120.1953,120.1563,120.1797,2202
ZFH16,2016-01-19 23:00,20,120.1797,120.2188,120.1719,120.1797,4438
ZFH16,2016-01-19 23:30,20,120.1797,120.2344,120.1797,120.2188,4222
ZFH16,2016-01-20 00:00,20,120.2188,120.2578,120.2188,120.2344,4570
ZFH16,2016-01-20 00:30,20,120.2344,120.2422,120.2266,120.2266,2861
ZFH16,2016-01-20 01:00,20,120.2266,120.2422,120.1875,120.2188,17070
ZFH16,2016-01-20 01:30,20,120.2188,120.2266,120.1719,120.2109,6698
ZFH16,2016-01-20 02:00,20,120.2109,120.3047,120.1875,120.2813,14074
ZFH16,2016-01-20 02:30,20,120.2813,120.3438,120.2813,120.3203,14770
ZFH16,2016-01-20 03:00,20,120.3281,120.3984,120.2813,120.2969,23608
ZFH16,2016-01-20 03:30,20,120.2891,120.2969,120.2344,120.25,12116
ZFH16,2016-01-20 04:00,20,120.25,120.2969,120.2344,120.25,7360
ZFH16,2016-01-20 04:30,20,120.2422,120.2578,120.2188,120.2578,6541
ZFH16,2016-01-20 05:00,20,120.25,120.25,120.2031,120.2109,6066
ZFH16,2016-01-20 05:30,20,120.2109,120.2656,120.2109,120.2578,4228
ZFH16,2016-01-20 06:00,20,120.25,120.2656,120.2188,120.2188,9766
ZFH16,2016-01-20 06:30,20,120.2266,120.2969,120.1953,120.2813,21873
ZFH16,2016-01-20 07:00,20,120.2813,120.3125,120.2188,120.2266,27739
ZFH16,2016-01-20 07:30,20,120.2344,120.3047,120.1406,120.1719,38780
ZFH16,2016-01-20 08:00,20,120.1719,120.2734,120.1641,120.2344,34715
ZFH16,2016-01-20 08:30,20,120.2422,120.3203,120.1875,120.2969,46230
ZFH16,2016-01-20 09:00,20,120.2969,120.3359,120.25,120.3125,55748
ZFH16,2016-01-20 09:30,20,120.3125,120.4063,120.3047,120.3984,56752
ZFH16,2016-01-20 10:00,20,120.3984,120.3984,120.3125,120.3203,48934
ZFH16,2016-01-20 10:30,20,120.3281,120.3672,120.2891,120.3281,28704
ZFH16,2016-01-20 11:00,20,120.3281,120.4375,120.3125,120.4219,44104
ZFH16,2016-01-20 11:30,20,120.4219,120.4766,120.3984,120.4219,35560
ZFH16,2016-01-20 12:00,20,120.4219,120.4531,120.3828,120.4063,34803
ZFH16,2016-01-20 12:30,20,120.4063,120.4063,120.2891,120.3047,38199
ZFH16,2016-01-20 13:00,20,120.3125,120.3359,120.2656,120.3047,21975
ZFH16,2016-01-20 13:30,20,120.2969,120.3125,120.2188,120.2656,29223
ZFH16,2016-01-20 14:00,20,120.2656,120.2813,120.1875,120.1953,32777
ZFH16,2016-01-20 14:30,20,120.1953,120.2422,120.1875,120.2344,20016
ZFH16,2016-01-20 15:00,20,120.2344,120.2344,120.1953,120.2188,5847
ZFH16,2016-01-20 15:30,20,120.2109,120.2578,120.2031,120.2422,8587
ZFH16,2016-01-20 17:00,21,120.25,120.2578,120.1875,120.1875,4321
ZFH16,2016-01-20 17:30,21,120.1875,120.2109,120.1641,120.2031,2549
ZFH16,2016-01-20 18:00,21,120.2031,120.25,120.0938,120.1094,12190
ZFH16,2016-01-20 18:30,21,120.1094,120.125,120.0938,120.1016,2999
ZFH16,2016-01-20 19:00,21,120.1016,120.1406,120.1016,120.1094,2550
ZFH16,2016-01-20 19:30,21,120.1094,120.1797,120.1094,120.1094,3326
ZFH16,2016-01-20 20:00,21,120.1094,120.1172,120.1016,120.1172,1309
ZFH16,2016-01-20 20:30,21,120.1172,120.1172,120.0859,120.1016,949
ZFH16,2016-01-20 21:00,21,120.0938,120.1094,120.0859,120.1016,1032
ZFH16,2016-01-20 21:30,21,120.0938,120.1406,120.0859,120.1406,3274
ZFH16,2016-01-20 22:00,21,120.1484,120.1641,120.1094,120.1172,2445
ZFH16,2016-01-20 22:30,21,120.1172,120.1641,120.1172,120.1563,2080
ZFH16,2016-01-20 23:00,21,120.1641,120.2031,120.1406,120.1484,3966
ZFH16,2016-01-20 23:30,21,120.1406,120.2578,120.1328,120.2422,3669
ZFH16,2016-01-21 00:00,21,120.2422,120.2891,120.2266,120.2813,2791
ZFH16,2016-01-21 00:30,21,120.2813,120.2813,120.2578,120.2656,1829
ZFH16,2016-01-21 01:00,21,120.2656,120.3047,120.2578,120.2813,6696
ZFH16,2016-01-21 01:30,21,120.2891,120.3281,120.2656,120.2656,10366
ZFH16,2016-01-21 02:00,21,120.2656,120.2734,120.1719,120.2266,11913
ZFH16,2016-01-21 02:30,21,120.2266,120.2891,120.2266,120.2813,10244
ZFH16,2016-01-21 03:00,21,120.2813,120.3047,120.2578,120.2656,13057
ZFH16,2016-01-21 03:30,21,120.2656,120.3047,120.25,120.2813,6724
ZFH16,2016-01-21 04:00,21,120.2891,120.2891,120.2344,120.2578,6946
ZFH16,2016-01-21 04:30,21,120.2578,120.3203,120.2422,120.2969,8050
ZFH16,2016-01-21 05:00,21,120.3047,120.3359,120.2891,120.3203,4957
ZFH16,2016-01-21 05:30,21,120.3125,120.375,120.3047,120.3672,7445
ZFH16,2016-01-21 06:00,21,120.3672,120.4063,120.3438,120.3984,11864
ZFH16,2016-01-21 06:30,21,120.3984,120.4063,120.3047,120.3359,14887
ZFH16,2016-01-21 07:00,21,120.3281,120.3828,120.2813,120.3047,32481
ZFH16,2016-01-21 07:30,21,120.2969,120.375,120.2188,120.3594,72227
ZFH16,2016-01-21 08:00,21,120.3516,120.4297,120.3047,120.3125,52938
ZFH16,2016-01-21 08:30,21,120.3125,120.3984,120.2891,120.3828,53270
ZFH16,2016-01-21 09:00,21,120.3828,120.3906,120.2813,120.2891,39757
ZFH16,2016-01-21 09:30,21,120.2891,120.3047,120.2188,120.2813,38460
ZFH16,2016-01-21 10:00,21,120.2891,120.2969,120.1641,120.25,46524
ZFH16,2016-01-21 10:30,21,120.25,120.2656,120.1875,120.1953,34817
ZFH16,2016-01-21 11:00,21,120.1953,120.2031,120.125,120.125,28766
ZFH16,2016-01-21 11:30,21,120.125,120.1563,120.1094,120.1406,31562
ZFH16,2016-01-21 12:00,21,120.1328,120.1484,120.0781,120.1484,40069
ZFH16,2016-01-21 12:30,21,120.1484,120.2031,120.125,120.1953,28798
ZFH16,2016-01-21 13:00,21,120.1875,120.2578,120.1563,120.2266,35342
ZFH16,2016-01-21 13:30,21,120.2266,120.2344,120.1797,120.1953,35583
ZFH16,2016-01-21 14:00,21,120.2031,120.2109,120.1719,120.2031,23310
ZFH16,2016-01-21 14:30,21,120.2031,120.2031,120.1563,120.1797,21302
ZFH16,2016-01-21 15:00,21,120.1797,120.1797,120.1484,120.1563,8293
ZFH16,2016-01-21 15:30,21,120.1641,120.1641,120.1328,120.1328,8167
ZFH16,2016-01-21 17:00,22,120.1328,120.1484,120.125,120.1406,1974
ZFH16,2016-01-21 17:30,22,120.1406,120.1484,120.125,120.125,446
ZFH16,2016-01-21 18:00,22,120.1328,120.1484,120.0938,120.1016,4338
ZFH16,2016-01-21 18:30,22,120.1016,120.125,120.0781,120.125,3139
ZFH16,2016-01-21 19:00,22,120.125,120.1406,120.1094,120.1172,1240
ZFH16,2016-01-21 19:30,22,120.125,120.1484,120.1094,120.1406,1843
ZFH16,2016-01-21 20:00,22,120.1406,120.1406,120.1094,120.1094,2935
ZFH16,2016-01-21 20:30,22,120.1172,120.1484,120.1172,120.1406,2123
ZFH16,2016-01-21 21:00,22,120.1484,120.1875,120.1484,120.1719,2078
ZFH16,2016-01-21 21:30,22,120.1797,120.2188,120.1797,120.1953,1844
ZFH16,2016-01-21 22:00,22,120.1875,120.1875,120.125,120.1328,1615
ZFH16,2016-01-21 22:30,22,120.1328,120.1563,120.125,120.1328,1799
ZFH16,2016-01-21 23:00,22,120.1328,120.1328,120.0859,120.0938,2767
ZFH16,2016-01-21 23:30,22,120.1016,120.1016,120.0234,120.0313,5635
ZFH16,2016-01-22 00:00,22,120.0313,120.0625,120.0313,120.0391,2906
ZFH16,2016-01-22 00:30,22,120.0469,120.0703,120.0391,120.0391,4470
ZFH16,2016-01-22 01:00,22,120.0391,120.0547,120.0078,120.0313,7701
ZFH16,2016-01-22 01:30,22,120.0313,120.0547,120.0078,120.0156,7755
ZFH16,2016-01-22 02:00,22,120.0078,120.0469,120,120.0391,5802
ZFH16,2016-01-22 02:30,22,120.0391,120.0547,119.9453,119.9609,10802
ZFH16,2016-01-22 03:00,22,119.9688,119.9844,119.9297,119.9531,8885
ZFH16,2016-01-22 03:30,22,119.9531,119.9766,119.9375,119.9609,7404
ZFH16,2016-01-22 04:00,22,119.9688,119.9766,119.9063,119.9141,7930
ZFH16,2016-01-22 04:30,22,119.9141,119.9297,119.8828,119.8906,7632
ZFH16,2016-01-22 05:00,22,119.8984,119.9063,119.8672,119.8672,9504
ZFH16,2016-01-22 05:30,22,119.875,119.9375,119.875,119.8906,7981
ZFH16,2016-01-22 06:00,22,119.8984,119.9375,119.8984,119.9141,12842
ZFH16,2016-01-22 06:30,22,119.9219,119.9453,119.8906,119.9141,13069
ZFH16,2016-01-22 07:00,22,119.9141,119.9766,119.9063,119.9688,23245
ZFH16,2016-01-22 07:30,22,119.9609,120.0078,119.9531,120.0078,33546
ZFH16,2016-01-22 08:00,22,120.0078,120.0234,119.8906,119.9141,33732
ZFH16,2016-01-22 08:30,22,119.9141,119.9453,119.8594,119.8672,31193
ZFH16,2016-01-22 09:00,22,119.8672,119.8828,119.8281,119.8828,39844
ZFH16,2016-01-22 09:30,22,119.875,119.9453,119.8672,119.9297,28690
ZFH16,2016-01-22 10:00,22,119.9219,119.9766,119.8984,119.9297,30859
ZFH16,2016-01-22 10:30,22,119.9219,119.9922,119.9219,119.9922,25266
ZFH16,2016-01-22 11:00,22,119.9844,119.9922,119.9297,119.9609,17058
ZFH16,2016-01-22 11:30,22,119.9609,119.9844,119.9297,119.9375,11025
ZFH16,2016-01-22 12:00,22,119.9297,119.9688,119.9141,119.9375,16302
ZFH16,2016-01-22 12:30,22,119.9375,119.9766,119.9297,119.9375,18127
ZFH16,2016-01-22 13:00,22,119.9375,119.9688,119.9297,119.9609,15366
ZFH16,2016-01-22 13:30,22,119.9688,120.0078,119.9688,119.9922,18346
ZFH16,2016-01-22 14:00,22,119.9922,119.9922,119.9453,119.9531,15831
ZFH16,2016-01-22 14:30,22,119.9453,119.9688,119.9375,119.9609,7173
ZFH16,2016-01-22 15:00,22,119.9609,119.9766,119.9297,119.9453,6921
ZFH16,2016-01-22 15:30,22,119.9453,119.9609,119.9375,119.9531,5473
ZFH16,2016-01-24 17:00,25,119.9531,119.9609,119.9141,119.9141,1293
ZFH16,2016-01-24 17:30,25,119.9141,119.9141,119.8906,119.8984,1029
ZFH16,2016-01-24 18:00,25,119.9063,119.9531,119.9063,119.9453,3305
ZFH16,2016-01-24 18:30,25,119.9375,119.9766,119.9375,119.9453,4997
ZFH16,2016-01-24 19:00,25,119.9453,120,119.9453,119.9609,3907
ZFH16,2016-01-24 19:30,25,119.9688,120.0078,119.9609,119.9609,2698
ZFH16,2016-01-24 20:00,25,119.9609,119.9609,119.9219,119.9219,2227
ZFH16,2016-01-24 20:30,25,119.9141,119.9297,119.9141,119.9297,699
ZFH16,2016-01-24 21:00,25,119.9297,119.9297,119.9141,119.9141,448
ZFH16,2016-01-24 21:30,25,119.9219,119.9375,119.9141,119.9141,2377
ZFH16,2016-01-24 22:00,25,119.9141,119.9141,119.8906,119.8984,1962
ZFH16,2016-01-24 22:30,25,119.8984,119.9063,119.8984,119.8984,1607
ZFH16,2016-01-24 23:00,25,119.8984,119.8984,119.875,119.875,1159
ZFH16,2016-01-24 23:30,25,119.8906,119.9063,119.8906,119.8984,1385
ZFH16,2016-01-25 00:00,25,119.8984,119.9141,119.875,119.8906,1034
ZFH16,2016-01-25 00:30,25,119.8906,119.9063,119.875,119.8828,878
ZFH16,2016-01-25 01:00,25,119.8828,119.9375,119.8828,119.9297,2895
ZFH16,2016-01-25 01:30,25,119.9219,119.9609,119.9141,119.9219,3199
ZFH16,2016-01-25 02:00,25,119.9375,120.0234,119.9375,120.0156,5582
ZFH16,2016-01-25 02:30,25,120.0156,120.0156,119.9688,119.9922,9317
ZFH16,2016-01-25 03:00,25,119.9922,120.0313,119.9844,119.9922,8193
ZFH16,2016-01-25 03:30,25,119.9844,120.0078,119.9531,119.9844,5053
ZFH16,2016-01-25 04:00,25,119.9844,120,119.9531,119.9531,5083
ZFH16,2016-01-25 04:30,25,119.9531,120.0078,119.9531,120,6485
ZFH16,2016-01-25 05:00,25,120,120.0313,119.9844,120.0234,2859
ZFH16,2016-01-25 05:30,25,120.0234,120.0391,120.0156,120.0234,3345
ZFH16,2016-01-25 06:00,25,120.0234,120.0234,119.9766,119.9922,4151
ZFH16,2016-01-25 06:30,25,119.9844,120,119.9609,119.9609,5560
ZFH16,2016-01-25 07:00,25,119.9609,120.0703,119.9531,120.0703,19019
ZFH16,2016-01-25 07:30,25,120.0703,120.0938,120.0313,120.0781,20862
ZFH16,2016-01-25 08:00,25,120.0781,120.0859,120.0234,120.0234,18565
ZFH16,2016-01-25 08:30,25,120.0313,120.0781,120.0156,120.0313,22344
ZFH16,2016-01-25 09:00,25,120.0313,120.0313,119.9609,119.9844,28584
ZFH16,2016-01-25 09:30,25,119.9844,120.0547,119.9688,120.0156,26537
ZFH16,2016-01-25 10:00,25,120.0156,120.0781,120.0156,120.0234,27053
ZFH16,2016-01-25 10:30,25,120.0234,120.0547,120.0156,120.0313,13261
ZFH16,2016-01-25 11:00,25,120.0391,120.0469,120.0078,120.0156,12538
ZFH16,2016-01-25 11:30,25,120.0156,120.0234,119.9922,120.0156,11058
ZFH16,2016-01-25 12:00,25,120.0156,120.0234,119.9688,119.9844,17793
ZFH16,2016-01-25 12:30,25,119.9844,120.0234,119.9688,120.0078,15978
ZFH16,2016-01-25 13:00,25,120.0156,120.0234,119.9922,119.9922,14699
ZFH16,2016-01-25 13:30,25,120,120.0469,119.9922,120.0391,19109
ZFH16,2016-01-25 14:00,25,120.0391,120.0703,120.0234,120.0703,14746
ZFH16,2016-01-25 14:30,25,120.0625,120.0938,120.0547,120.0703,14866
ZFH16,2016-01-25 15:00,25,120.0625,120.1172,120.0625,120.1094,12500
ZFH16,2016-01-25 15:30,25,120.1172,120.125,120.1016,120.1172,6201
ZFH16,2016-01-25 17:00,26,120.1172,120.125,120.1094,120.125,476
ZFH16,2016-01-25 17:30,26,120.1172,120.125,120.1094,120.125,508
ZFH16,2016-01-25 18:00,26,120.125,120.1953,120.1172,120.125,5535
ZFH16,2016-01-25 18:30,26,120.1172,120.125,120.1016,120.1172,2219
ZFH16,2016-01-25 19:00,26,120.1172,120.1484,120.1172,120.1328,1900
ZFH16,2016-01-25 19:30,26,120.1406,120.1484,120.125,120.1484,709
ZFH16,2016-01-25 20:00,26,120.1563,120.1641,120.1406,120.1484,963
ZFH16,2016-01-25 20:30,26,120.1484,120.1641,120.125,120.125,1234
ZFH16,2016-01-25 21:00,26,120.125,120.1328,120.1094,120.1328,1546
ZFH16,2016-01-25 21:30,26,120.1328,120.1484,120.1328,120.1484,830
ZFH16,2016-01-25 22:00,26,120.1406,120.1719,120.1406,120.1406,2312
ZFH16,2016-01-25 22:30,26,120.1484,120.1641,120.1406,120.1563,186
ZFH16,2016-01-25 23:00,26,120.1641,120.1953,120.1563,120.1797,998
ZFH16,2016-01-25 23:30,26,120.1797,120.1875,120.1641,120.1875,1602
ZFH16,2016-01-26 00:00,26,120.1797,120.2344,120.1797,120.2266,4251
ZFH16,2016-01-26 00:30,26,120.2266,120.2578,120.2266,120.2344,2488
ZFH16,2016-01-26 01:00,26,120.2422,120.2422,120.2109,120.2344,5277
ZFH16,2016-01-26 01:30,26,120.2422,120.2969,120.2344,120.2813,7074
ZFH16,2016-01-26 02:00,26,120.2734,120.3438,120.2578,120.2969,11142
ZFH16,2016-01-26 02:30,26,120.2891,120.3125,120.25,120.2578,6782
ZFH16,2016-01-26 03:00,26,120.2578,120.2734,120.2109,120.2656,7180
ZFH16,2016-01-26 03:30,26,120.2578,120.2578,120.2188,120.2266,6416
ZFH16,2016-01-26 04:00,26,120.2266,120.2422,120.1875,120.1875,9380
ZFH16,2016-01-26 04:30,26,120.1875,120.2109,120.1719,120.1797,3650
ZFH16,2016-01-26 05:00,26,120.1797,120.1953,120.1563,120.1797,4207
ZFH16,2016-01-26 05:30,26,120.1875,120.1875,120.1094,120.1328,7297
ZFH16,2016-01-26 06:00,26,120.1328,120.1563,120.0859,120.125,9216
ZFH16,2016-01-26 06:30,26,120.125,120.1797,120.1016,120.1641,8219
ZFH16,2016-01-26 07:00,26,120.1563,120.1953,120.1172,120.1328,24658
ZFH16,2016-01-26 07:30,26,120.125,120.1328,120.1016,120.1094,20471
ZFH16,2016-01-26 08:00,26,120.1016,120.1172,120.0625,120.0859,21018
ZFH16,2016-01-26 08:30,26,120.0859,120.125,120.0469,120.1172,30453
ZFH16,2016-01-26 09:00,26,120.1172,120.1172,120.0391,120.0547,28948
ZFH16,2016-01-26 09:30,26,120.0547,120.0703,120.0078,120.0703,27100
ZFH16,2016-01-26 10:00,26,120.0703,120.1016,120.0313,120.1016,22953
ZFH16,2016-01-26 10:30,26,120.1094,120.1406,120.1016,120.1172,21476
ZFH16,2016-01-26 11:00,26,120.1172,120.125,120.0781,120.0859,11439
ZFH16,2016-01-26 11:30,26,120.0859,120.1016,120.0703,120.0781,11938
ZFH16,2016-01-26 12:00,26,120.0859,120.1484,120.0781,120.1094,16330
ZFH16,2016-01-26 12:30,26,120.1094,120.1563,120.1094,120.1328,15406
ZFH16,2016-01-26 13:00,26,120.1328,120.1875,120.125,120.1875,17163
ZFH16,2016-01-26 13:30,26,120.1953,120.2031,120.1719,120.1875,20340
ZFH16,2016-01-26 14:00,26,120.1797,120.1953,120.1484,120.1563,16918
ZFH16,2016-01-26 14:30,26,120.1641,120.1719,120.125,120.1406,15396
ZFH16,2016-01-26 15:00,26,120.1406,120.1406,120.125,120.125,7459
ZFH16,2016-01-26 15:30,26,120.1328,120.1719,120.1172,120.1641,9059
ZFH16,2016-01-26 17:00,27,120.1719,120.2188,120.1641,120.2031,1902
ZFH16,2016-01-26 17:30,27,120.2031,120.2109,120.1953,120.2109,808
ZFH16,2016-01-26 18:00,27,120.2109,120.2266,120.2031,120.2266,1208
ZFH16,2016-01-26 18:30,27,120.2188,120.2188,120.1797,120.1797,3345
ZFH16,2016-01-26 19:00,27,120.1797,120.1797,120.1484,120.1563,2094
ZFH16,2016-01-26 19:30,27,120.1563,120.1719,120.1563,120.1719,2171
ZFH16,2016-01-26 20:00,27,120.1719,120.1719,120.1563,120.1641,1736
ZFH16,2016-01-26 20:30,27,120.1719,120.1719,120.1484,120.1563,616
ZFH16,2016-01-26 21:00,27,120.1641,120.1875,120.1641,120.1875,975
ZFH16,2016-01-26 21:30,27,120.1875,120.2188,120.1875,120.2109,1698
ZFH16,2016-01-26 22:00,27,120.2031,120.2109,120.2031,120.2109,195
ZFH16,2016-01-26 22:30,27,120.2031,120.2031,120.1797,120.2031,1611
ZFH16,2016-01-26 23:00,27,120.2031,120.2266,120.1797,120.1797,3650
ZFH16,2016-01-26 23:30,27,120.1797,120.1875,120.1719,120.1797,1679
ZFH16,2016-01-27 00:00,27,120.1797,120.1953,120.1406,120.1406,1858
ZFH16,2016-01-27 00:30,27,120.1484,120.1719,120.1484,120.1563,1454
ZFH16,2016-01-27 01:00,27,120.1563,120.1641,120.1328,120.1563,5234
ZFH16,2016-01-27 01:30,27,120.1563,120.1719,120.1406,120.1641,3807
ZFH16,2016-01-27 02:00,27,120.1641,120.1953,120.1563,120.1641,6547
ZFH16,2016-01-27 02:30,27,120.1641,120.1797,120.1484,120.1719,2304
ZFH16,2016-01-27 03:00,27,120.1797,120.1875,120.1563,120.1719,3281
ZFH16,2016-01-27 03:30,27,120.1719,120.1875,120.1484,120.1641,3329
ZFH16,2016-01-27 04:00,27,120.1563,120.1719,120.1328,120.1406,4213
ZFH16,2016-01-27 04:30,27,120.1406,120.1406,120.1094,120.1172,5359
ZFH16,2016-01-27 05:00,27,120.1172,120.1328,120.1094,120.125,2779
ZFH16,2016-01-27 05:30,27,120.125,120.1406,120.1172,120.1172,1397
ZFH16,2016-01-27 06:00,27,120.125,120.125,120.0859,120.0938,4694
ZFH16,2016-01-27 06:30,27,120.0938,120.1094,120.0547,120.0547,6794
ZFH16,2016-01-27 07:00,27,120.0625,120.0859,120.0469,120.0469,20492
ZFH16,2016-01-27 07:30,27,120.0469,120.0859,120.0391,120.0469,18540
ZFH16,2016-01-27 08:00,27,120.0469,120.0547,120.0078,120.0313,20308
ZFH16,2016-01-27 08:30,27,120.0313,120.0391,119.9766,120,41248
ZFH16,2016-01-27 09:00,27,120,120.0469,119.9922,120.0391,28723
ZFH16,2016-01-27 09:30,27,120.0391,120.0391,119.9844,120.0156,38104
ZFH16,2016-01-27 10:00,27,120.0156,120.0313,119.9688,119.9922,23206
ZFH16,2016-01-27 10:30,27,119.9922,120,119.9531,119.9766,18964
ZFH16,2016-01-27 11:00,27,119.9766,119.9844,119.9375,119.9531,16323
ZFH16,2016-01-27 11:30,27,119.9531,119.9609,119.9219,119.9375,28921
ZFH16,2016-01-27 12:00,27,119.9297,119.9453,119.8906,119.9375,40699
ZFH16,2016-01-27 12:30,27,119.9375,119.9688,119.8984,119.8984,29159
ZFH16,2016-01-27 13:00,27,119.9063,120.1875,119.8594,120.1484,96298
ZFH16,2016-01-27 13:30,27,120.1484,120.25,120.1406,120.2266,51445
ZFH16,2016-01-27 14:00,27,120.2188,120.25,120.1797,120.2031,34798
ZFH16,2016-01-27 14:30,27,120.2109,120.2578,120.1953,120.25,21504
ZFH16,2016-01-27 15:00,27,120.25,120.2734,120.2422,120.2656,11818
ZFH16,2016-01-27 15:30,27,120.2656,120.2656,120.2344,120.25,9254
ZFH16,2016-01-27 17:00,28,120.2578,120.2969,120.25,120.2969,1088
ZFH16,2016-01-27 17:30,28,120.2969,120.2969,120.2813,120.2813,539
ZFH16,2016-01-27 18:00,28,120.2891,120.3203,120.2813,120.2813,2704
ZFH16,2016-01-27 18:30,28,120.2891,120.2891,120.2188,120.2422,1990
ZFH16,2016-01-27 19:00,28,120.2344,120.2344,120.1953,120.2109,2344
ZFH16,2016-01-27 19:30,28,120.2188,120.2188,120.1719,120.1797,2715
ZFH16,2016-01-27 20:00,28,120.1719,120.2031,120.1641,120.1953,1908
ZFH16,2016-01-27 20:30,28,120.2031,120.2109,120.1875,120.2109,704
ZFH16,2016-01-27 21:00,28,120.2109,120.2109,120.2031,120.2109,440
ZFH16,2016-01-27 21:30,28,120.2188,120.2422,120.2188,120.2266,1800
ZFH16,2016-01-27 22:00,28,120.2188,120.2344,120.2188,120.2344,578
ZFH16,2016-01-27 22:30,28,120.2422,120.25,120.2109,120.2109,1709
ZFH16,2016-01-27 23:00,28,120.2109,120.2266,120.2031,120.2188,1286
ZFH16,2016-01-27 23:30,28,120.2109,120.2266,120.2031,120.2188,685
ZFH16,2016-01-28 00:00,28,120.2188,120.2188,120.1953,120.2188,1391
ZFH16,2016-01-28 00:30,28,120.2188,120.25,120.2188,120.2266,1978
ZFH16,2016-01-28 01:00,28,120.2188,120.2422,120.1875,120.2344,5559
ZFH16,2016-01-28 01:30,28,120.2344,120.2422,120.1797,120.1953,7104
ZFH16,2016-01-28 02:00,28,120.1953,120.2188,120.1172,120.1563,6962
ZFH16,2016-01-28 02:30,28,120.1563,120.1875,120.1484,120.1641,4376
ZFH16,2016-01-28 03:00,28,120.1641,120.1953,120.1563,120.1797,3514
ZFH16,2016-01-28 03:30,28,120.1719,120.1797,120.1406,120.1484,4487
ZFH16,2016-01-28 04:00,28,120.1484,120.1797,120.1406,120.1719,4763
ZFH16,2016-01-28 04:30,28,120.1719,120.1875,120.1484,120.1797,3363
ZFH16,2016-01-28 05:00,28,120.1797,120.2109,120.1797,120.2031,4051
ZFH16,2016-01-28 05:30,28,120.2031,120.2656,120.2031,120.2188,5823
ZFH16,2016-01-28 06:00,28,120.2188,120.2813,120.2109,120.25,9038
ZFH16,2016-01-28 06:30,28,120.2422,120.2813,120.2188,120.2422,8529
ZFH16,2016-01-28 07:00,28,120.25,120.2656,120.2109,120.25,22877
ZFH16,2016-01-28 07:30,28,120.25,120.3906,120.25,120.2734,74738
ZFH16,2016-01-28 08:00,28,120.2734,120.3047,120.0703,120.1797,67124
ZFH16,2016-01-28 08:30,28,120.1797,120.25,120.1406,120.2109,56745
ZFH16,2016-01-28 09:00,28,120.2109,120.3438,120.2109,120.3438,50668
ZFH16,2016-01-28 09:30,28,120.3438,120.3516,120.25,120.2656,45769
ZFH16,2016-01-28 10:00,28,120.2656,120.2734,120.2109,120.25,43506
ZFH16,2016-01-28 10:30,28,120.2578,120.2813,120.2422,120.2656,25387
ZFH16,2016-01-28 11:00,28,120.2656,120.2656,120.1875,120.1953,20029
ZFH16,2016-01-28 11:30,28,120.1875,120.2109,120.1719,120.2031,24734
ZFH16,2016-01-28 12:00,28,120.2031,120.375,120.1953,120.3281,40855
ZFH16,2016-01-28 12:30,28,120.3281,120.3516,120.2891,120.3359,15785
ZFH16,2016-01-28 13:00,28,120.3359,120.3516,120.2891,120.2969,22853
ZFH16,2016-01-28 13:30,28,120.2969,120.3672,120.2891,120.3516,23974
ZFH16,2016-01-28 14:00,28,120.3516,120.3594,120.2891,120.3281,22635
ZFH16,2016-01-28 14:30,28,120.3281,120.3438,120.2969,120.3203,16004
ZFH16,2016-01-28 15:00,28,120.3203,120.3594,120.3125,120.3281,8526
ZFH16,2016-01-28 15:30,28,120.3281,120.3438,120.3203,120.3359,6269
ZFH16,2016-01-28 17:00,29,120.3438,120.3594,120.3203,120.3203,1843
ZFH16,2016-01-28 17:30,29,120.3203,120.3281,120.3047,120.3047,881
ZFH16,2016-01-28 18:00,29,120.3047,120.3203,120.2969,120.3125,1019
ZFH16,2016-01-28 18:30,29,120.3203,120.3203,120.2969,120.3125,487
ZFH16,2016-01-28 19:00,29,120.3125,120.3359,120.3125,120.3359,697
ZFH16,2016-01-28 19:30,29,120.3359,120.3359,120.3047,120.3125,1917
ZFH16,2016-01-28 20:00,29,120.3125,120.3125,120.2891,120.2969,1228
ZFH16,2016-01-28 20:30,29,120.2969,120.3125,120.2891,120.2969,1305
ZFH16,2016-01-28 21:00,29,120.3047,120.3516,120.2813,120.3516,5634
ZFH16,2016-01-28 21:30,29,120.3516,120.4844,120.3438,120.4531,17724
ZFH16,2016-01-28 22:00,29,120.4609,120.5781,120.4531,120.5313,19640
ZFH16,2016-01-28 22:30,29,120.5313,120.5469,120.4688,120.4844,6782
ZFH16,2016-01-28 23:00,29,120.4766,120.5313,120.4453,120.5234,8820
ZFH16,2016-01-28 23:30,29,120.5234,120.5313,120.4922,120.5,3774
ZFH16,2016-01-29 00:00,29,120.4922,120.5234,120.4922,120.5156,2475
ZFH16,2016-01-29 00:30,29,120.5156,120.6094,120.5078,120.5781,7080
ZFH16,2016-01-29 01:00,29,120.5859,120.6016,120.5078,120.5156,10439
ZFH16,2016-01-29 01:30,29,120.5078,120.5156,120.4609,120.4922,8351
ZFH16,2016-01-29 02:00,29,120.4844,120.5313,120.4531,120.5234,12918
ZFH16,2016-01-29 02:30,29,120.5234,120.5703,120.5156,120.5313,10817
ZFH16,2016-01-29 03:00,29,120.5234,120.6016,120.5078,120.5938,7509
ZFH16,2016-01-29 03:30,29,120.6016,120.6094,120.5469,120.5781,7849
ZFH16,2016-01-29 04:00,29,120.5781,120.6016,120.5703,120.5938,5245
ZFH16,2016-01-29 04:30,29,120.5938,120.6172,120.5781,120.5938,5033
ZFH16,2016-01-29 05:00,29,120.5859,120.6406,120.5781,120.6172,7898
ZFH16,2016-01-29 05:30,29,120.6172,120.6641,120.5938,120.6563,11084
ZFH16,2016-01-29 06:00,29,120.6484,120.6719,120.5781,120.6094,18262
ZFH16,2016-01-29 06:30,29,120.6016,120.6563,120.5703,120.6563,17585
ZFH16,2016-01-29 07:00,29,120.6563,120.7109,120.6172,120.7031,40966
ZFH16,2016-01-29 07:30,29,120.7031,120.7031,120.5391,120.5547,54254
ZFH16,2016-01-29 08:00,29,120.5547,120.6484,120.5234,120.625,32255
ZFH16,2016-01-29 08:30,29,120.625,120.6406,120.5,120.5078,47066
ZFH16,2016-01-29 09:00,29,120.5156,120.5859,120.4844,120.5859,34788
ZFH16,2016-01-29 09:30,29,120.5859,120.6328,120.5703,120.625,35423
ZFH16,2016-01-29 10:00,29,120.6328,120.6953,120.6172,120.6875,36312
ZFH16,2016-01-29 10:30,29,120.6797,120.7109,120.6484,120.6563,25555
ZFH16,2016-01-29 11:00,29,120.6641,120.6875,120.625,120.6563,15063
ZFH16,2016-01-29 11:30,29,120.6563,120.6719,120.6328,120.6328,16919
ZFH16,2016-01-29 12:00,29,120.6328,120.6563,120.6094,120.625,20680
ZFH16,2016-01-29 12:30,29,120.6172,120.625,120.5781,120.5859,16152
ZFH16,2016-01-29 13:00,29,120.5938,120.6172,120.5781,120.6016,16220
ZFH16,2016-01-29 13:30,29,120.6094,120.7109,120.6016,120.6875,68608
ZFH16,2016-01-29 14:00,29,120.6797,120.7109,120.6719,120.6953,49247
ZFH16,2016-01-29 14:30,29,120.6953,120.6953,120.6563,120.6797,19323
ZFH16,2016-01-29 15:00,29,120.6719,120.6875,120.6406,120.6641,13645
ZFH16,2016-01-29 15:30,29,120.6719,120.7266,120.6719,120.6953,13160
ZFH16,2016-01-31 17:00,1,120.6719,120.7031,120.6016,120.6094,4030
ZFH16,2016-01-31 17:30,1,120.6094,120.6406,120.6016,120.6328,2338
ZFH16,2016-01-31 18:00,1,120.625,120.6719,120.6094,120.6719,1999
ZFH16,2016-01-31 18:30,1,120.6797,120.75,120.6797,120.7266,4581
ZFH16,2016-01-31 19:00,1,120.7266,120.7734,120.7031,120.7578,3217
ZFH16,2016-01-31 19:30,1,120.75,120.7578,120.6953,120.7188,3677
ZFH16,2016-01-31 20:00,1,120.7188,120.75,120.7188,120.7188,1655
ZFH16,2016-01-31 20:30,1,120.7109,120.7109,120.6875,120.6953,971
ZFH16,2016-01-31 21:00,1,120.6953,120.7109,120.6953,120.7031,653
ZFH16,2016-01-31 21:30,1,120.7031,120.7188,120.6953,120.7188,1012
ZFH16,2016-01-31 22:00,1,120.7188,120.7422,120.7109,120.7422,1222
ZFH16,2016-01-31 22:30,1,120.7344,120.75,120.7344,120.7422,580
ZFH16,2016-01-31 23:00,1,120.7344,120.7422,120.7031,120.7109,1139
ZFH16,2016-01-31 23:30,1,120.7109,120.7109,120.6875,120.6875,1204
ZFH16,2016-02-01 00:00,1,120.6875,120.7031,120.6875,120.7031,868
ZFH16,2016-02-01 00:30,1,120.7031,120.7344,120.7031,120.7344,1050
ZFH16,2016-02-01 01:00,1,120.7266,120.7734,120.6719,120.7578,7060
ZFH16,2016-02-01 01:30,1,120.7578,120.7734,120.7344,120.7344,4406
ZFH16,2016-02-01 02:00,1,120.7422,120.7422,120.6719,120.6719,6521
ZFH16,2016-02-01 02:30,1,120.6719,120.7109,120.6406,120.6406,6122
ZFH16,2016-02-01 03:00,1,120.6406,120.6719,120.6172,120.6328,7943
ZFH16,2016-02-01 03:30,1,120.6328,120.6484,120.5859,120.6484,6645
ZFH16,2016-02-01 04:00,1,120.6484,120.6484,120.5859,120.6016,2867
ZFH16,2016-02-01 04:30,1,120.6016,120.6328,120.5859,120.625,2094
ZFH16,2016-02-01 05:00,1,120.6172,120.6328,120.5781,120.5938,2782
ZFH16,2016-02-01 05:30,1,120.5938,120.6172,120.5703,120.5859,2254
ZFH16,2016-02-01 06:00,1,120.5781,120.6484,120.5781,120.6094,6726
ZFH16,2016-02-01 06:30,1,120.6094,120.6641,120.5938,120.6406,9178
ZFH16,2016-02-01 07:00,1,120.6406,120.6484,120.6016,120.6328,19093
ZFH16,2016-02-01 07:30,1,120.6172,120.6797,120.6016,120.6328,32537
ZFH16,2016-02-01 08:00,1,120.625,120.625,120.5391,120.5547,23439
ZFH16,2016-02-01 08:30,1,120.5547,120.6016,120.5234,120.5938,25793
ZFH16,2016-02-01 09:00,1,120.5938,120.6484,120.4922,120.5391,45719
ZFH16,2016-02-01 09:30,1,120.5391,120.5391,120.4688,120.4766,27358
ZFH16,2016-02-01 10:00,1,120.4688,120.5469,120.4531,120.4531,33078
ZFH16,2016-02-01 10:30,1,120.4531,120.4766,120.4375,120.4766,26258
ZFH16,2016-02-01 11:00,1,120.4766,120.5,120.4453,120.4922,35507
ZFH16,2016-02-01 11:30,1,120.4922,120.5234,120.4688,120.5234,26275
ZFH16,2016-02-01 12:00,1,120.5156,120.5703,120.4922,120.5156,24020
ZFH16,2016-02-01 12:30,1,120.5156,120.5313,120.4922,120.4922,15108
ZFH16,2016-02-01 13:00,1,120.4844,120.5,120.4453,120.4453,14240
ZFH16,2016-02-01 13:30,1,120.4375,120.4531,120.3984,120.4063,26398
ZFH16,2016-02-01 14:00,1,120.4141,120.4531,120.3984,120.4375,15466
ZFH16,2016-02-01 14:30,1,120.4297,120.4922,120.4297,120.4844,10794
ZFH16,2016-02-01 15:00,1,120.4922,120.4922,120.4531,120.4844,6704
ZFH16,2016-02-01 15:30,1,120.4844,120.5,120.4844,120.5,3288
ZFH16,2016-02-01 17:00,2,120.4844,120.5,120.4766,120.5,1227
ZFH16,2016-02-01 17:30,2,120.5,120.5391,120.4922,120.5391,1879
ZFH16,2016-02-01 18:00,2,120.5391,120.5391,120.4922,120.5,1505
ZFH16,2016-02-01 18:30,2,120.5,120.5391,120.5,120.5391,1028
ZFH16,2016-02-01 19:00,2,120.5391,120.5547,120.5234,120.5391,1760
ZFH16,2016-02-01 19:30,2,120.5391,120.5391,120.5,120.5156,3292
ZFH16,2016-02-01 20:00,2,120.5078,120.5156,120.5,120.5078,2035
ZFH16,2016-02-01 20:30,2,120.5156,120.5313,120.5,120.5234,1261
ZFH16,2016-02-01 21:00,2,120.5234,120.5313,120.5234,120.5313,1918
ZFH16,2016-02-01 21:30,2,120.5313,120.5703,120.5156,120.5469,3181
ZFH16,2016-02-01 22:00,2,120.5547,120.5781,120.5547,120.5781,1220
ZFH16,2016-02-01 22:30,2,120.5859,120.5938,120.5781,120.5859,1088
ZFH16,2016-02-01 23:00,2,120.5781,120.5859,120.5625,120.5781,1160
ZFH16,2016-02-01 23:30,2,120.5781,120.5859,120.5547,120.5625,1518
ZFH16,2016-02-02 00:00,2,120.5625,120.5703,120.5391,120.5391,551
ZFH16,2016-02-02 00:30,2,120.5469,120.5703,120.5469,120.5703,1207
ZFH16,2016-02-02 01:00,2,120.5703,120.5781,120.5391,120.5469,3370
ZFH16,2016-02-02 01:30,2,120.5469,120.5547,120.5156,120.5234,5905
ZFH16,2016-02-02 02:00,2,120.5156,120.5703,120.5156,120.5625,6584
ZFH16,2016-02-02 02:30,2,120.5703,120.5859,120.5469,120.5781,6628
ZFH16,2016-02-02 03:00,2,120.5781,120.5859,120.5625,120.5703,5772
ZFH16,2016-02-02 03:30,2,120.5781,120.6172,120.5781,120.5938,9785
ZFH16,2016-02-02 04:00,2,120.5938,120.6094,120.5703,120.5859,5831
ZFH16,2016-02-02 04:30,2,120.5859,120.6016,120.5625,120.5781,2827
ZFH16,2016-02-02 05:00,2,120.5781,120.5781,120.5391,120.5625,7535
ZFH16,2016-02-02 05:30,2,120.5703,120.5703,120.5313,120.5625,7530
ZFH16,2016-02-02 06:00,2,120.5625,120.5703,120.5313,120.5469,6162
ZFH16,2016-02-02 06:30,2,120.5391,120.5781,120.5391,120.5547,8037
ZFH16,2016-02-02 07:00,2,120.5625,120.6172,120.5469,120.6016,19580
ZFH16,2016-02-02 07:30,2,120.6094,120.7188,120.5938,120.6953,43081
ZFH16,2016-02-02 08:00,2,120.6875,120.8047,120.6875,120.7656,54383
ZFH16,2016-02-02 08:30,2,120.7734,120.8594,120.7656,120.8359,49586
ZFH16,2016-02-02 09:00,2,120.8359,120.8516,120.7656,120.8203,50946
ZFH16,2016-02-02 09:30,2,120.8203,120.8281,120.7734,120.8203,28041
ZFH16,2016-02-02 10:00,2,120.8203,120.8438,120.8047,120.8203,20853
ZFH16,2016-02-02 10:30,2,120.8203,120.8438,120.7734,120.8359,32393
ZFH16,2016-02-02 11:00,2,120.8359,120.8828,120.8047,120.8125,22815
ZFH16,2016-02-02 11:30,2,120.8125,120.8359,120.8047,120.8281,11948
ZFH16,2016-02-02 12:00,2,120.8281,120.8438,120.8047,120.8125,11530
ZFH16,2016-02-02 12:30,2,120.8125,120.8984,120.8125,120.8984,21130
ZFH16,2016-02-02 13:00,2,120.8906,120.9219,120.8594,120.9063,19042
ZFH16,2016-02-02 13:30,2,120.9141,120.9219,120.8594,120.9063,23555
ZFH16,2016-02-02 14:00,2,120.9063,120.9766,120.8984,120.9375,24910
ZFH16,2016-02-02 14:30,2,120.9375,120.9453,120.9141,120.9297,20205
ZFH16,2016-02-02 15:00,2,120.9375,120.9375,120.9063,120.9141,5923
ZFH16,2016-02-02 15:30,2,120.9141,121.0156,120.9141,121.0156,15172
ZFH16,2016-02-02 17:00,3,120.9922,121,120.9531,120.9609,2043
ZFH16,2016-02-02 17:30,3,120.9531,120.9844,120.9453,120.9688,2363
ZFH16,2016-02-02 18:00,3,120.9609,120.9688,120.9375,120.9531,2020
ZFH16,2016-02-02 18:30,3,120.9531,121.0156,120.9531,121,4593
ZFH16,2016-02-02 19:00,3,121,121.1016,121,121.0703,6167
ZFH16,2016-02-02 19:30,3,121.0703,121.0859,121.0234,121.0625,4944
ZFH16,2016-02-02 20:00,3,121.0703,121.0703,121.0391,121.0391,2526
ZFH16,2016-02-02 20:30,3,121.0391,121.0391,121.0078,121.0156,1869
ZFH16,2016-02-02 21:00,3,121.0156,121.0313,121.0156,121.0234,1222
ZFH16,2016-02-02 21:30,3,121.0234,121.0313,120.9531,120.9688,4285
ZFH16,2016-02-02 22:00,3,120.9609,120.9688,120.9453,120.9688,1360
ZFH16,2016-02-02 22:30,3,120.9766,121,120.9688,120.9844,2083
ZFH16,2016-02-02 23:00,3,120.9844,121.0156,120.9766,121.0078,2168
ZFH16,2016-02-02 23:30,3,121,121,120.9766,120.9766,1385
ZFH16,2016-02-03 00:00,3,120.9766,121.0078,120.9766,120.9922,723
ZFH16,2016-02-03 00:30,3,120.9844,121,120.9844,121,1802
ZFH16,2016-02-03 01:00,3,120.9922,121.0078,120.9375,120.9844,8056
ZFH16,2016-02-03 01:30,3,120.9844,120.9844,120.9063,120.9141,4558
ZFH16,2016-02-03 02:00,3,120.9063,120.9453,120.8906,120.9063,7438
ZFH16,2016-02-03 02:30,3,120.9141,120.9219,120.8828,120.8906,8497
ZFH16,2016-02-03 03:00,3,120.8984,120.9141,120.8594,120.8828,6913
ZFH16,2016-02-03 03:30,3,120.875,120.9219,120.875,120.9219,4015
ZFH16,2016-02-03 04:00,3,120.9219,120.9844,120.9141,120.9609,7189
ZFH16,2016-02-03 04:30,3,120.9609,121.0078,120.9453,121.0078,12297
ZFH16,2016-02-03 05:00,3,121.0078,121.0156,120.9063,120.9219,17077
ZFH16,2016-02-03 05:30,3,120.9219,120.9453,120.8906,120.8906,3936
ZFH16,2016-02-03 06:00,3,120.8906,120.8984,120.8281,120.8438,17722
ZFH16,2016-02-03 06:30,3,120.8438,120.875,120.8125,120.875,10777
ZFH16,2016-02-03 07:00,3,120.875,120.8984,120.7813,120.8594,29280
ZFH16,2016-02-03 07:30,3,120.8594,120.9063,120.7813,120.8828,56343
ZFH16,2016-02-03 08:00,3,120.8828,120.9141,120.8438,120.8984,31739
ZFH16,2016-02-03 08:30,3,120.9063,121.0078,120.8984,120.9766,49119
ZFH16,2016-02-03 09:00,3,120.9766,121.2656,120.9766,121.2578,110896
ZFH16,2016-02-03 09:30,3,121.2578,121.3594,121.1406,121.1484,105544
ZFH16,2016-02-03 10:00,3,121.1406,121.2344,121.1172,121.125,53003
ZFH16,2016-02-03 10:30,3,121.125,121.1719,121.0781,121.0781,40009
ZFH16,2016-02-03 11:00,3,121.0781,121.1094,121.0469,121.0781,28640
ZFH16,2016-02-03 11:30,3,121.0781,121.1016,121.0469,121.0469,24912
ZFH16,2016-02-03 12:00,3,121.0469,121.0547,121.0156,121.0234,31299
ZFH16,2016-02-03 12:30,3,121.0156,121.1406,121.0156,121.1406,28649
ZFH16,2016-02-03 13:00,3,121.1328,121.1406,120.9766,120.9922,40814
ZFH16,2016-02-03 13:30,3,120.9922,120.9922,120.9375,120.9531,47374
ZFH16,2016-02-03 14:00,3,120.9609,121.0078,120.9453,121,21087
ZFH16,2016-02-03 14:30,3,121,121.0234,120.9609,120.9766,21546
ZFH16,2016-02-03 15:00,3,120.9688,120.9844,120.9609,120.9688,6399
ZFH16,2016-02-03 15:30,3,120.9688,120.9766,120.9531,120.9531,4485
ZFH16,2016-02-03 16:00,3,120.9531,120.9531,120.9531,120.9531,6
ZFH16,2016-02-03 17:00,4,120.9609,120.9844,120.9375,120.9453,2582
ZFH16,2016-02-03 17:30,4,120.9453,120.9844,120.9453,120.9844,1055
ZFH16,2016-02-03 18:00,4,120.9844,121.0234,120.9766,121.0234,4462
ZFH16,2016-02-03 18:30,4,121.0156,121.0313,121.0078,121.0313,1947
ZFH16,2016-02-03 19:00,4,121.0313,121.0391,120.9453,120.9453,4948
ZFH16,2016-02-03 19:30,4,120.9453,120.9609,120.9375,120.9453,2286
ZFH16,2016-02-03 20:00,4,120.9453,120.9531,120.9297,120.9375,1342
ZFH16,2016-02-03 20:30,4,120.9375,120.9375,120.9219,120.9297,1960
ZFH16,2016-02-03 21:00,4,120.9297,120.9297,120.9219,120.9297,425
ZFH16,2016-02-03 21:30,4,120.9297,120.9531,120.9297,120.9453,1340
ZFH16,2016-02-03 22:00,4,120.9453,120.9453,120.9141,120.9141,2170
ZFH16,2016-02-03 22:30,4,120.9219,120.9609,120.9219,120.9531,1758
ZFH16,2016-02-03 23:00,4,120.9531,120.9688,120.9531,120.9688,736
ZFH16,2016-02-03 23:30,4,120.9688,120.9844,120.9688,120.9688,1124
ZFH16,2016-02-04 00:00,4,120.9766,120.9844,120.9609,120.9609,716
ZFH16,2016-02-04 00:30,4,120.9609,120.9609,120.9297,120.9375,2003
ZFH16,2016-02-04 01:00,4,120.9375,120.9609,120.9375,120.9531,4486
ZFH16,2016-02-04 01:30,4,120.9609,120.9766,120.9375,120.9688,3512
ZFH16,2016-02-04 02:00,4,120.9688,121.0547,120.9688,120.9922,8432
ZFH16,2016-02-04 02:30,4,121,121,120.9531,120.9609,5388
ZFH16,2016-02-04 03:00,4,120.9688,121.0078,120.9453,120.9453,8129
ZFH16,2016-02-04 03:30,4,120.9453,120.9531,120.9141,120.9297,10332
ZFH16,2016-02-04 04:00,4,120.9297,120.9531,120.9219,120.9297,5642
ZFH16,2016-02-04 04:30,4,120.9297,120.9375,120.8906,120.9219,4954
ZFH16,2016-02-04 05:00,4,120.9219,120.9375,120.9141,120.9141,5206
ZFH16,2016-02-04 05:30,4,120.9141,120.9297,120.8984,120.9297,4249
ZFH16,2016-02-04 06:00,4,120.9297,120.9453,120.8984,120.9219,8390
ZFH16,2016-02-04 06:30,4,120.9219,120.9844,120.8906,120.9844,17701
ZFH16,2016-02-04 07:00,4,120.9844,121.1172,120.9766,121.0313,33841
ZFH16,2016-02-04 07:30,4,121.0313,121.1328,121.0156,121.1172,35191
ZFH16,2016-02-04 08:00,4,121.1172,121.1484,121.0391,121.0859,30567
ZFH16,2016-02-04 08:30,4,121.0859,121.125,121.0391,121.1016,43640
ZFH16,2016-02-04 09:00,4,121.0938,121.1328,121,121.0156,80016
ZFH16,2016-02-04 09:30,4,121.0078,121.0547,120.9844,121.0078,40042
ZFH16,2016-02-04 10:00,4,121.0078,121.125,121.0078,121.1094,25378
ZFH16,2016-02-04 10:30,4,121.1172,121.1641,121.0938,121.1406,50343
ZFH16,2016-02-04 11:00,4,121.1328,121.1484,121.0547,121.0703,23351
ZFH16,2016-02-04 11:30,4,121.0703,121.1016,121.0313,121.0781,18405
ZFH16,2016-02-04 12:00,4,121.0703,121.0859,121.0313,121.0781,22200
ZFH16,2016-02-04 12:30,4,121.0781,121.1172,121.0625,121.0781,21323
ZFH16,2016-02-04 13:00,4,121.0781,121.1016,121.0625,121.0938,22174
ZFH16,2016-02-04 13:30,4,121.0938,121.0938,121.0625,121.0781,15576
ZFH16,2016-02-04 14:00,4,121.0859,121.1094,121.0625,121.0859,24362
ZFH16,2016-02-04 14:30,4,121.0859,121.1094,121.0703,121.1016,14491
ZFH16,2016-02-04 15:00,4,121.1094,121.1406,121.1016,121.1328,9626
ZFH16,2016-02-04 15:30,4,121.1328,121.1875,121.1328,121.1797,10652
ZFH16,2016-02-04 17:00,5,121.1641,121.1797,121.1563,121.1797,1278
ZFH16,2016-02-04 17:30,5,121.1797,121.1797,121.1563,121.1563,387
ZFH16,2016-02-04 18:00,5,121.1563,121.2188,121.1563,121.2031,4029
ZFH16,2016-02-04 18:30,5,121.2109,121.2422,121.1953,121.2422,5871
ZFH16,2016-02-04 19:00,5,121.2422,121.2578,121.1953,121.2031,3554
ZFH16,2016-02-04 19:30,5,121.2031,121.2188,121.1953,121.2109,2260
ZFH16,2016-02-04 20:00,5,121.2109,121.2188,121.2031,121.2188,1439
ZFH16,2016-02-04 20:30,5,121.2109,121.2266,121.2109,121.2109,974
ZFH16,2016-02-04 21:00,5,121.2109,121.2188,121.1875,121.1953,1289
ZFH16,2016-02-04 21:30,5,121.1953,121.2031,121.1719,121.2031,2756
ZFH16,2016-02-04 22:00,5,121.2031,121.2109,121.1875,121.2109,2876
ZFH16,2016-02-04 22:30,5,121.2109,121.2109,121.1875,121.1953,1523
ZFH16,2016-02-04 23:00,5,121.1953,121.2031,121.1797,121.1797,2736
ZFH16,2016-02-04 23:30,5,121.1875,121.1875,121.1641,121.1875,1825
ZFH16,2016-02-05 00:00,5,121.1875,121.2109,121.1797,121.2109,1038
ZFH16,2016-02-05 00:30,5,121.2109,121.2266,121.1797,121.1797,1542
ZFH16,2016-02-05 01:00,5,121.1719,121.1953,121.1641,121.1641,3214
ZFH16,2016-02-05 01:30,5,121.1563,121.1719,121.1484,121.1641,2330
ZFH16,2016-02-05 02:00,5,121.1563,121.2109,121.1406,121.1875,6867
ZFH16,2016-02-05 02:30,5,121.1953,121.2188,121.1875,121.2031,4168
ZFH16,2016-02-05 03:00,5,121.2109,121.2109,121.1641,121.1797,4629
ZFH16,2016-02-05 03:30,5,121.1719,121.1797,121.125,121.1406,7930
ZFH16,2016-02-05 04:00,5,121.1406,121.1797,121.125,121.1719,3008
ZFH16,2016-02-05 04:30,5,121.1719,121.1797,121.1641,121.1641,3239
ZFH16,2016-02-05 05:00,5,121.1641,121.2031,121.1563,121.1953,5123
ZFH16,2016-02-05 05:30,5,121.1875,121.2031,121.1563,121.2031,8289
ZFH16,2016-02-05 06:00,5,121.2031,121.2109,121.1719,121.2109,15282
ZFH16,2016-02-05 06:30,5,121.2031,121.2422,121.1797,121.2031,32725
ZFH16,2016-02-05 07:00,5,121.2031,121.2656,121.1719,121.2578,39475
ZFH16,2016-02-05 07:30,5,121.2578,121.3359,120.8672,121.0078,226937
ZFH16,2016-02-05 08:00,5,121,121.0078,120.8125,120.9219,94933
ZFH16,2016-02-05 08:30,5,120.9141,121.0625,120.9063,121,69577
ZFH16,2016-02-05 09:00,5,120.9922,121.0234,120.9219,120.9766,57884
ZFH16,2016-02-05 09:30,5,120.9688,121,120.8516,120.8984,57452
ZFH16,2016-02-05 10:00,5,120.8984,120.9688,120.8438,120.9375,45834
ZFH16,2016-02-05 10:30,5,120.9375,120.9766,120.9141,120.9766,29389
ZFH16,2016-02-05 11:00,5,120.9766,121,120.9453,120.9766,14237
ZFH16,2016-02-05 11:30,5,120.9766,121.0313,120.9609,121.0234,14473
ZFH16,2016-02-05 12:00,5,121.0313,121.0781,121.0078,121.0547,20464
ZFH16,2016-02-05 12:30,5,121.0547,121.1328,121.0547,121.0781,26390
ZFH16,2016-02-05 13:00,5,121.0859,121.1016,121.0469,121.0781,19474
ZFH16,2016-02-05 13:30,5,121.0781,121.0859,121.0234,121.0391,24390
ZFH16,2016-02-05 14:00,5,121.0391,121.0781,121.0391,121.0469,11769
ZFH16,2016-02-05 14:30,5,121.0547,121.0625,121.0469,121.0469,7596
ZFH16,2016-02-05 15:00,5,121.0469,121.0781,121.0469,121.0781,6029
ZFH16,2016-02-05 15:30,5,121.0781,121.0859,121.0547,121.0859,7761
ZFH16,2016-02-07 17:00,8,121.0547,121.0625,121.0078,121.0234,3789
ZFH16,2016-02-07 17:30,8,121.0234,121.0313,121.0156,121.0156,1828
ZFH16,2016-02-07 18:00,8,121.0156,121.0156,120.9922,121.0156,1348
ZFH16,2016-02-07 18:30,8,121.0078,121.0156,120.9609,120.9609,2075
ZFH16,2016-02-07 19:00,8,120.9609,120.9609,120.9375,120.9453,2826
ZFH16,2016-02-07 19:30,8,120.9453,120.9531,120.9375,120.9375,870
ZFH16,2016-02-07 20:00,8,120.9375,120.9609,120.9297,120.9609,648
ZFH16,2016-02-07 20:30,8,120.9609,120.9688,120.9453,120.9531,569
ZFH16,2016-02-07 21:00,8,120.9531,120.9844,120.9453,120.9766,903
ZFH16,2016-02-07 21:30,8,120.9766,120.9922,120.9688,120.9688,988
ZFH16,2016-02-07 22:00,8,120.9609,120.9766,120.9531,120.9531,717
ZFH16,2016-02-07 22:30,8,120.9531,120.9531,120.9375,120.9531,877
ZFH16,2016-02-07 23:00,8,120.9609,120.9609,120.9453,120.9453,959
ZFH16,2016-02-07 23:30,8,120.9453,120.9844,120.9453,120.9688,1422
ZFH16,2016-02-08 00:00,8,120.9766,120.9922,120.9453,120.9609,764
ZFH16,2016-02-08 00:30,8,120.9609,120.9766,120.9531,120.9688,591
ZFH16,2016-02-08 01:00,8,120.9688,121.0078,120.9688,120.9766,2040
ZFH16,2016-02-08 01:30,8,120.9766,121,120.9531,120.9922,4419
ZFH16,2016-02-08 02:00,8,120.9844,121.0078,120.9531,121.0078,5225
ZFH16,2016-02-08 02:30,8,121,121.0391,120.9531,120.9922,8823
ZFH16,2016-02-08 03:00,8,121,121.125,121,121.1094,9915
ZFH16,2016-02-08 03:30,8,121.1094,121.1953,121.0938,121.1875,9721
ZFH16,2016-02-08 04:00,8,121.1875,121.2031,121.1484,121.1719,6271
ZFH16,2016-02-08 04:30,8,121.1641,121.2031,121.1406,121.1875,5764
ZFH16,2016-02-08 05:00,8,121.1953,121.2266,121.1641,121.1875,10667
ZFH16,2016-02-08 05:30,8,121.1875,121.1953,121.1719,121.1953,3340
ZFH16,2016-02-08 06:00,8,121.1953,121.2813,121.1953,121.25,14568
ZFH16,2016-02-08 06:30,8,121.2422,121.3906,121.2344,121.3906,28527
ZFH16,2016-02-08 07:00,8,121.3906,121.4141,121.2734,121.2891,41315
ZFH16,2016-02-08 07:30,8,121.2813,121.3125,121.2656,121.2813,35470
ZFH16,2016-02-08 08:00,8,121.2734,121.3438,121.2734,121.3203,26312
ZFH16,2016-02-08 08:30,8,121.3125,121.4609,121.3125,121.4141,53274
ZFH16,2016-02-08 09:00,8,121.4219,121.5078,121.375,121.4688,63940
ZFH16,2016-02-08 09:30,8,121.4688,121.4922,121.4141,121.4844,36280
ZFH16,2016-02-08 10:00,8,121.4766,121.5547,121.4688,121.4844,51471
ZFH16,2016-02-08 10:30,8,121.4844,121.5313,121.4609,121.4844,39288
ZFH16,2016-02-08 11:00,8,121.4922,121.5,121.4297,121.4297,40215
ZFH16,2016-02-08 11:30,8,121.4375,121.4609,121.4141,121.4531,20996
ZFH16,2016-02-08 12:00,8,121.4531,121.5078,121.4453,121.4844,24264
ZFH16,2016-02-08 12:30,8,121.4922,121.5547,121.4531,121.5313,27752
ZFH16,2016-02-08 13:00,8,121.5391,121.5469,121.5,121.5,23960
ZFH16,2016-02-08 13:30,8,121.5078,121.5625,121.5078,121.5547,21114
ZFH16,2016-02-08 14:00,8,121.5547,121.5547,121.4922,121.5234,27194
ZFH16,2016-02-08 14:30,8,121.5313,121.5313,121.4531,121.4922,24996
ZFH16,2016-02-08 15:00,8,121.5,121.5078,121.4141,121.4609,13315
ZFH16,2016-02-08 15:30,8,121.4609,121.5,121.4453,121.5,8235
ZFH16,2016-02-08 17:00,9,121.4844,121.5703,121.4844,121.5703,3042
ZFH16,2016-02-08 17:30,9,121.5703,121.5859,121.5156,121.5313,2392
ZFH16,2016-02-08 18:00,9,121.5313,121.5703,121.5234,121.5469,2154
ZFH16,2016-02-08 18:30,9,121.5469,121.6484,121.5391,121.6328,6006
ZFH16,2016-02-08 19:00,9,121.6328,121.7031,121.6328,121.6563,7689
ZFH16,2016-02-08 19:30,9,121.6641,121.7031,121.6406,121.6875,3744
ZFH16,2016-02-08 20:00,9,121.6953,121.7031,121.6797,121.6953,4317
ZFH16,2016-02-08 20:30,9,121.6953,121.7734,121.6953,121.7266,7066
ZFH16,2016-02-08 21:00,9,121.7266,121.7656,121.7266,121.75,4288
ZFH16,2016-02-08 21:30,9,121.75,121.75,121.7188,121.7344,3972
ZFH16,2016-02-08 22:00,9,121.7344,121.7891,121.7344,121.7422,6669
ZFH16,2016-02-08 22:30,9,121.75,121.7656,121.7266,121.7578,2066
ZFH16,2016-02-08 23:00,9,121.7578,121.7656,121.7266,121.7266,1375
ZFH16,2016-02-08 23:30,9,121.7266,121.7422,121.7188,121.7188,2004
ZFH16,2016-02-09 00:00,9,121.7188,121.7344,121.7188,121.7344,1611
ZFH16,2016-02-09 00:30,9,121.7344,121.7344,121.6875,121.6953,2579
ZFH16,2016-02-09 01:00,9,121.6953,121.7266,121.6328,121.6875,13637
ZFH16,2016-02-09 01:30,9,121.6875,121.7109,121.5625,121.5859,10598
ZFH16,2016-02-09 02:00,9,121.5859,121.5859,121.4531,121.5859,23936
ZFH16,2016-02-09 02:30,9,121.5859,121.6172,121.5234,121.5313,10187
ZFH16,2016-02-09 03:00,9,121.5313,121.5469,121.4453,121.5234,10124
ZFH16,2016-02-09 03:30,9,121.5313,121.5859,121.5156,121.5469,12835
ZFH16,2016-02-09 04:00,9,121.5469,121.5703,121.4766,121.4766,10945
ZFH16,2016-02-09 04:30,9,121.4766,121.5,121.4453,121.4922,12115
ZFH16,2016-02-09 05:00,9,121.4922,121.5156,121.4531,121.4922,19553
ZFH16,2016-02-09 05:30,9,121.4922,121.5234,121.4688,121.4922,13108
ZFH16,2016-02-09 06:00,9,121.4922,121.5469,121.4766,121.5234,23806
ZFH16,2016-02-09 06:30,9,121.5313,121.6797,121.5156,121.6172,26774
ZFH16,2016-02-09 07:00,9,121.6094,121.6484,121.5391,121.5938,34634
ZFH16,2016-02-09 07:30,9,121.5938,121.7266,121.5859,121.7109,38010
ZFH16,2016-02-09 08:00,9,121.7188,121.7422,121.6484,121.7188,38911
ZFH16,2016-02-09 08:30,9,121.7266,121.7266,121.5156,121.5781,52986
ZFH16,2016-02-09 09:00,9,121.5781,121.5859,121.4844,121.5156,43839
ZFH16,2016-02-09 09:30,9,121.5234,121.6484,121.5234,121.6328,29511
ZFH16,2016-02-09 10:00,9,121.6328,121.6406,121.4844,121.5,37360
ZFH16,2016-02-09 10:30,9,121.5078,121.5625,121.4844,121.5391,30335
ZFH16,2016-02-09 11:00,9,121.5391,121.5859,121.5078,121.5703,36848
ZFH16,2016-02-09 11:30,9,121.5703,121.625,121.5469,121.6094,33214
ZFH16,2016-02-09 12:00,9,121.6094,121.6328,121.5391,121.6328,42366
ZFH16,2016-02-09 12:30,9,121.625,121.6641,121.5859,121.5938,31132
ZFH16,2016-02-09 13:00,9,121.6016,121.6094,121.5547,121.5938,30821
ZFH16,2016-02-09 13:30,9,121.5938,121.5938,121.5234,121.5313,34923
ZFH16,2016-02-09 14:00,9,121.5313,121.5547,121.4844,121.5469,27267
ZFH16,2016-02-09 14:30,9,121.5469,121.5547,121.5078,121.5313,23606
ZFH16,2016-02-09 15:00,9,121.5313,121.5547,121.5,121.5547,9261
ZFH16,2016-02-09 15:30,9,121.5547,121.5547,121.5234,121.5313,10954
ZFH16,2016-02-09 17:00,10,121.5313,121.5313,121.4922,121.5,1118
ZFH16,2016-02-09 17:30,10,121.5,121.5078,121.4688,121.5,685
ZFH16,2016-02-09 18:00,10,121.4922,121.5469,121.4922,121.5391,2861
ZFH16,2016-02-09 18:30,10,121.5391,121.6016,121.5391,121.5938,3605
ZFH16,2016-02-09 19:00,10,121.5938,121.6094,121.5703,121.6016,2943
ZFH16,2016-02-09 19:30,10,121.6094,121.6719,121.6094,121.625,5175
ZFH16,2016-02-09 20:00,10,121.6328,121.6406,121.5781,121.6328,4333
ZFH16,2016-02-09 20:30,10,121.625,121.6328,121.6094,121.625,1456
ZFH16,2016-02-09 21:00,10,121.625,121.6328,121.6172,121.6172,1077
ZFH16,2016-02-09 21:30,10,121.6172,121.625,121.6016,121.6016,2936
ZFH16,2016-02-09 22:00,10,121.6016,121.6172,121.5859,121.5938,1838
ZFH16,2016-02-09 22:30,10,121.6016,121.6406,121.5859,121.6328,3013
ZFH16,2016-02-09 23:00,10,121.6328,121.6484,121.6016,121.6406,2985
ZFH16,2016-02-09 23:30,10,121.6406,121.6484,121.625,121.6406,1472
ZFH16,2016-02-10 00:00,10,121.6328,121.6484,121.6094,121.6406,1781
ZFH16,2016-02-10 00:30,10,121.6406,121.6406,121.6094,121.6094,772
ZFH16,2016-02-10 01:00,10,121.6172,121.6172,121.5391,121.5469,4914
ZFH16,2016-02-10 01:30,10,121.5469,121.5547,121.5078,121.5547,7477
ZFH16,2016-02-10 02:00,10,121.5547,121.5938,121.5078,121.5469,10212
ZFH16,2016-02-10 02:30,10,121.5469,121.5469,121.4453,121.4531,10154
ZFH16,2016-02-10 03:00,10,121.4531,121.4688,121.375,121.4063,17129
ZFH16,2016-02-10 03:30,10,121.4063,121.4219,121.3281,121.3359,12890
ZFH16,2016-02-10 04:00,10,121.3359,121.375,121.2891,121.3359,10618
ZFH16,2016-02-10 04:30,10,121.3359,121.3672,121.3203,121.3281,5234
ZFH16,2016-02-10 05:00,10,121.3281,121.4063,121.2969,121.3828,8448
ZFH16,2016-02-10 05:30,10,121.3828,121.4297,121.375,121.4141,4430
ZFH16,2016-02-10 06:00,10,121.4063,121.4375,121.375,121.375,8918
ZFH16,2016-02-10 06:30,10,121.3828,121.3828,121.3281,121.3359,11225
ZFH16,2016-02-10 07:00,10,121.3359,121.3828,121.3125,121.3516,37833
ZFH16,2016-02-10 07:30,10,121.3594,121.4453,121.2813,121.3203,88392
ZFH16,2016-02-10 08:00,10,121.3203,121.4141,121.2578,121.4063,59458
ZFH16,2016-02-10 08:30,10,121.4141,121.4922,121.3906,121.3984,44995
ZFH16,2016-02-10 09:00,10,121.3984,121.4453,121.3359,121.3594,38068
ZFH16,2016-02-10 09:30,10,121.3594,121.4375,121.2891,121.4219,53138
ZFH16,2016-02-10 10:00,10,121.4219,121.4609,121.3672,121.3984,37341
ZFH16,2016-02-10 10:30,10,121.3984,121.4844,121.3906,121.4531,28886
ZFH16,2016-02-10 11:00,10,121.4531,121.5,121.4453,121.4609,17692
ZFH16,2016-02-10 11:30,10,121.4609,121.4922,121.4063,121.4063,23133
ZFH16,2016-02-10 12:00,10,121.4141,121.5,121.3984,121.4844,27712
ZFH16,2016-02-10 12:30,10,121.4844,121.5391,121.4688,121.5234,15031
ZFH16,2016-02-10 13:00,10,121.5234,121.5781,121.5078,121.5547,23120
ZFH16,2016-02-10 13:30,10,121.5547,121.625,121.5391,121.5859,24858
ZFH16,2016-02-10 14:00,10,121.5859,121.5938,121.5234,121.5781,24876
ZFH16,2016-02-10 14:30,10,121.5781,121.6484,121.5625,121.6484,12812
ZFH16,2016-02-10 15:00,10,121.6406,121.6875,121.6406,121.6719,14328
ZFH16,2016-02-10 15:30,10,121.6719,121.7109,121.6641,121.7109,7894
ZFH16,2016-02-10 17:00,11,121.7188,121.7188,121.6953,121.7031,1481
ZFH16,2016-02-10 17:30,11,121.7109,121.7188,121.7031,121.7031,478
ZFH16,2016-02-10 18:00,11,121.7031,121.7109,121.6641,121.6875,2101
ZFH16,2016-02-10 18:30,11,121.6875,121.7734,121.6797,121.7656,1999
ZFH16,2016-02-10 19:00,11,121.7578,121.8203,121.7422,121.7969,6829
ZFH16,2016-02-10 19:30,11,121.7969,121.8047,121.7813,121.7969,997
ZFH16,2016-02-10 20:00,11,121.7891,121.8047,121.7734,121.7969,1632
ZFH16,2016-02-10 20:30,11,121.7891,121.7891,121.7656,121.7813,970
ZFH16,2016-02-10 21:00,11,121.7734,121.8125,121.7734,121.7891,1888
ZFH16,2016-02-10 21:30,11,121.7891,121.8047,121.7891,121.8047,328
ZFH16,2016-02-10 22:00,11,121.7969,121.8281,121.7969,121.8047,1359
ZFH16,2016-02-10 22:30,11,121.8125,121.8125,121.7891,121.7969,444
ZFH16,2016-02-10 23:00,11,121.7969,121.7969,121.7813,121.7891,379
ZFH16,2016-02-10 23:30,11,121.7813,121.7969,121.7813,121.7969,314
ZFH16,2016-02-11 00:00,11,121.7891,121.8125,121.7656,121.7969,1604
ZFH16,2016-02-11 00:30,11,121.8047,121.8047,121.7656,121.7656,462
ZFH16,2016-02-11 01:00,11,121.7578,121.7734,121.7031,121.7109,5866
ZFH16,2016-02-11 01:30,11,121.7109,121.7578,121.7031,121.7422,5020
ZFH16,2016-02-11 02:00,11,121.7422,121.8594,121.7266,121.8359,16280
ZFH16,2016-02-11 02:30,11,121.8281,122,121.8281,121.9688,28677
ZFH16,2016-02-11 03:00,11,121.9766,122.0859,121.9531,122.0781,20756
ZFH16,2016-02-11 03:30,11,122.0781,122.125,122.0391,122.0469,13759
ZFH16,2016-02-11 04:00,11,122.0469,122.0703,122.0156,122.0547,16653
ZFH16,2016-02-11 04:30,11,122.0625,122.0938,122.0156,122.0391,22797
ZFH16,2016-02-11 05:00,11,122.0391,122.0938,122.0234,122.0547,9536
ZFH16,2016-02-11 05:30,11,122.0469,122.3438,122.0469,122.3359,25912
ZFH16,2016-02-11 06:00,11,122.3438,122.4375,122.1719,122.1719,40143
ZFH16,2016-02-11 06:30,11,122.1719,122.4375,122.1406,122.4141,43277
ZFH16,2016-02-11 07:00,11,122.4141,122.4922,122.1406,122.1719,81409
ZFH16,2016-02-11 07:30,11,122.1719,122.1953,122.0547,122.1797,67845
ZFH16,2016-02-11 08:00,11,122.1719,122.1875,122.1016,122.1094,38238
ZFH16,2016-02-11 08:30,11,122.1172,122.1328,121.9297,121.9375,71910
ZFH16,2016-02-11 09:00,11,121.9297,122,121.8828,122,45841
ZFH16,2016-02-11 09:30,11,122,122.125,121.9922,122.125,46032
ZFH16,2016-02-11 10:00,11,122.125,122.2578,122.1094,122.1563,53727
ZFH16,2016-02-11 10:30,11,122.1563,122.1953,121.9688,121.9844,61463
ZFH16,2016-02-11 11:00,11,121.9844,121.9922,121.9375,121.9609,37889
ZFH16,2016-02-11 11:30,11,121.9609,122.0078,121.9063,121.9609,23522
ZFH16,2016-02-11 12:00,11,121.9609,121.9766,121.7891,121.875,51506
ZFH16,2016-02-11 12:30,11,121.8828,121.9375,121.8438,121.9063,31995
ZFH16,2016-02-11 13:00,11,121.9063,121.9688,121.8672,121.9609,29994
ZFH16,2016-02-11 13:30,11,121.9688,122.0313,121.7656,121.8047,50718
ZFH16,2016-02-11 14:00,11,121.8047,121.8984,121.7891,121.8125,37639
ZFH16,2016-02-11 14:30,11,121.8125,121.8281,121.7266,121.7578,23378
ZFH16,2016-02-11 15:00,11,121.7656,121.7734,121.6641,121.6641,12432
ZFH16,2016-02-11 15:30,11,121.6719,121.6875,121.6406,121.6797,17270
ZFH16,2016-02-11 17:00,12,121.6875,121.7109,121.6719,121.6875,2441
ZFH16,2016-02-11 17:30,12,121.6797,121.7109,121.6719,121.6875,1371
ZFH16,2016-02-11 18:00,12,121.6953,121.7656,121.6719,121.7422,8224
ZFH16,2016-02-11 18:30,12,121.7344,121.7344,121.6797,121.6953,4184
ZFH16,2016-02-11 19:00,12,121.6953,121.75,121.6797,121.7109,5821
ZFH16,2016-02-11 19:30,12,121.7031,121.7109,121.5859,121.5859,6257
ZFH16,2016-02-11 20:00,12,121.5859,121.7344,121.5859,121.6875,7160
ZFH16,2016-02-11 20:30,12,121.6875,121.6875,121.6484,121.6797,1582
ZFH16,2016-02-11 21:00,12,121.6797,121.6875,121.6016,121.6406,2432
ZFH16,2016-02-11 21:30,12,121.6406,121.6406,121.5313,121.5469,6145
ZFH16,2016-02-11 22:00,12,121.5469,121.6406,121.5391,121.5703,5964
ZFH16,2016-02-11 22:30,12,121.5703,121.5859,121.5156,121.5781,4214
ZFH16,2016-02-11 23:00,12,121.5781,121.5859,121.5469,121.5625,2824
ZFH16,2016-02-11 23:30,12,121.5625,121.5938,121.5547,121.5781,2130
ZFH16,2016-02-12 00:00,12,121.5703,121.6406,121.5625,121.6094,1836
ZFH16,2016-02-12 00:30,12,121.6094,121.6641,121.5781,121.6641,2908
ZFH16,2016-02-12 01:00,12,121.6563,121.6797,121.6016,121.6406,10644
ZFH16,2016-02-12 01:30,12,121.6406,121.6797,121.5781,121.5859,11492
ZFH16,2016-02-12 02:00,12,121.5938,121.6563,121.5469,121.6484,12652
ZFH16,2016-02-12 02:30,12,121.6484,121.6797,121.625,121.6563,7570
ZFH16,2016-02-12 03:00,12,121.6563,121.6875,121.6172,121.6328,9588
ZFH16,2016-02-12 03:30,12,121.6328,121.6797,121.6094,121.6719,6678
ZFH16,2016-02-12 04:00,12,121.6797,121.7109,121.6719,121.6953,10591
ZFH16,2016-02-12 04:30,12,121.6875,121.7578,121.6797,121.75,7593
ZFH16,2016-02-12 05:00,12,121.75,121.7734,121.7344,121.75,6159
ZFH16,2016-02-12 05:30,12,121.7422,121.7422,121.6328,121.6484,8527
ZFH16,2016-02-12 06:00,12,121.6406,121.7266,121.625,121.6797,14695
ZFH16,2016-02-12 06:30,12,121.6797,121.6875,121.6016,121.6797,12180
ZFH16,2016-02-12 07:00,12,121.6797,121.7109,121.6484,121.6797,35961
ZFH16,2016-02-12 07:30,12,121.6719,121.6719,121.4453,121.5391,81186
ZFH16,2016-02-12 08:00,12,121.5391,121.6016,121.5078,121.5078,31530
ZFH16,2016-02-12 08:30,12,121.5156,121.5625,121.4609,121.5625,42471
ZFH16,2016-02-12 09:00,12,121.5547,121.6406,121.4766,121.5078,60281
ZFH16,2016-02-12 09:30,12,121.5078,121.5234,121.4609,121.5078,34421
ZFH16,2016-02-12 10:00,12,121.5156,121.5156,121.3984,121.4063,28415
ZFH16,2016-02-12 10:30,12,121.4063,121.4609,121.3828,121.4453,30555
ZFH16,2016-02-12 11:00,12,121.4375,121.4531,121.4063,121.4141,20689
ZFH16,2016-02-12 11:30,12,121.4141,121.4219,121.375,121.3984,21086
ZFH16,2016-02-12 12:00,12,121.3984,121.4141,121.3516,121.3594,18158
ZFH16,2016-02-12 12:30,12,121.3516,121.3516,121.3047,121.3359,22723
ZFH16,2016-02-12 13:00,12,121.3281,121.3359,121.2656,121.2891,32405
ZFH16,2016-02-12 13:30,12,121.2969,121.3281,121.2891,121.3203,29437
ZFH16,2016-02-12 14:00,12,121.3281,121.3516,121.2891,121.3359,17762
ZFH16,2016-02-12 14:30,12,121.3359,121.375,121.3359,121.3438,14053
ZFH16,2016-02-12 15:00,12,121.3516,121.3516,121.2891,121.3047,5923
ZFH16,2016-02-12 15:30,12,121.2969,121.2969,121.2109,121.2422,13569
ZFH16,2016-02-14 17:00,16,121.2266,121.2422,121.1797,121.2344,2093
ZFH16,2016-02-14 17:30,16,121.2422,121.2734,121.2266,121.2578,1166
ZFH16,2016-02-14 18:00,16,121.2656,121.3203,121.2422,121.3125,2526
ZFH16,2016-02-14 18:30,16,121.3125,121.3672,121.2813,121.3672,3233
ZFH16,2016-02-14 19:00,16,121.3594,121.375,121.2891,121.3125,2976
ZFH16,2016-02-14 19:30,16,121.3203,121.3203,121.2891,121.2969,1738
ZFH16,2016-02-14 20:00,16,121.2969,121.3203,121.2734,121.2734,6149
ZFH16,2016-02-14 20:30,16,121.2813,121.3047,121.2734,121.2813,756
ZFH16,2016-02-14 21:00,16,121.2813,121.2813,121.2734,121.2813,368
ZFH16,2016-02-14 21:30,16,121.2734,121.2891,121.2344,121.2344,1507
ZFH16,2016-02-14 22:00,16,121.2422,121.2422,121.2031,121.2031,2486
ZFH16,2016-02-14 22:30,16,121.2031,121.2266,121.2031,121.2109,1355
ZFH16,2016-02-14 23:00,16,121.2109,121.2188,121.1563,121.1641,4304
ZFH16,2016-02-14 23:30,16,121.1641,121.2109,121.1563,121.1953,2687
ZFH16,2016-02-15 00:00,16,121.1953,121.2188,121.1719,121.2031,2398
ZFH16,2016-02-15 00:30,16,121.2031,121.2188,121.1953,121.2031,846
ZFH16,2016-02-15 01:00,16,121.2109,121.2422,121.1875,121.2031,4159
ZFH16,2016-02-15 01:30,16,121.2109,121.2578,121.2031,121.2344,3539
ZFH16,2016-02-15 02:00,16,121.2344,121.2734,121.1563,121.1797,7207
ZFH16,2016-02-15 02:30,16,121.1797,121.2188,121.1484,121.2109,4455
ZFH16,2016-02-15 03:00,16,121.2031,121.25,121.2031,121.2109,3256
ZFH16,2016-02-15 03:30,16,121.2188,121.2344,121.1953,121.2188,2616
ZFH16,2016-02-15 04:00,16,121.2188,121.2344,121.1875,121.2031,2470
ZFH16,2016-02-15 04:30,16,121.1953,121.2188,121.1953,121.2031,1229
ZFH16,2016-02-15 05:00,16,121.2109,121.2188,121.1563,121.1641,3683
ZFH16,2016-02-15 05:30,16,121.1641,121.1797,121.1563,121.1797,1493
ZFH16,2016-02-15 06:00,16,121.1797,121.1875,121.1719,121.1719,2859
ZFH16,2016-02-15 06:30,16,121.1719,121.2031,121.1719,121.1953,1566
ZFH16,2016-02-15 07:00,16,121.1875,121.2109,121.1641,121.1641,2741
ZFH16,2016-02-15 07:30,16,121.1719,121.1875,121.1406,121.1641,4788
ZFH16,2016-02-15 08:00,16,121.1641,121.1797,121.1406,121.1719,4747
ZFH16,2016-02-15 08:30,16,121.1719,121.1797,121.125,121.1328,3847
ZFH16,2016-02-15 09:00,16,121.125,121.1797,121.1172,121.1719,5140
ZFH16,2016-02-15 09:30,16,121.1797,121.2266,121.1719,121.2031,4368
ZFH16,2016-02-15 10:00,16,121.2031,121.2109,121.1641,121.1797,3095
ZFH16,2016-02-15 10:30,16,121.1719,121.1797,121.1563,121.1719,1422
ZFH16,2016-02-15 11:00,16,121.1719,121.1797,121.1484,121.1484,1137
ZFH16,2016-02-15 11:30,16,121.1484,121.1563,121.125,121.1406,1587
ZFH16,2016-02-15 17:00,16,121.125,121.1328,121.0938,121.1016,1243
ZFH16,2016-02-15 17:30,16,121.1094,121.1563,121.1016,121.1484,1232
ZFH16,2016-02-15 18:00,16,121.1484,121.1563,121.0391,121.0469,4316
ZFH16,2016-02-15 18:30,16,121.0469,121.1016,121.0313,121.0781,4293
ZFH16,2016-02-15 19:00,16,121.0859,121.125,121.0781,121.1172,4729
ZFH16,2016-02-15 19:30,16,121.125,121.1328,121.0938,121.1016,3121
ZFH16,2016-02-15 20:00,16,121.0938,121.1094,121.0938,121.1016,1011
ZFH16,2016-02-15 20:30,16,121.0938,121.1016,121.0859,121.0859,1127
ZFH16,2016-02-15 21:00,16,121.0859,121.0938,121.0781,121.0859,321
ZFH16,2016-02-15 21:30,16,121.0859,121.1172,121.0781,121.0781,1761
ZFH16,2016-02-15 22:00,16,121.0781,121.0938,121.0781,121.0859,666
ZFH16,2016-02-15 22:30,16,121.0938,121.1484,121.0859,121.1094,2282
ZFH16,2016-02-15 23:00,16,121.1094,121.1328,121.0859,121.0859,1450
ZFH16,2016-02-15 23:30,16,121.0859,121.1406,121.0859,121.1328,1594
ZFH16,2016-02-16 00:00,16,121.125,121.1484,121.125,121.125,1223
ZFH16,2016-02-16 00:30,16,121.125,121.1563,121.125,121.1406,1291
ZFH16,2016-02-16 01:00,16,121.1406,121.1875,121.125,121.125,7630
ZFH16,2016-02-16 01:30,16,121.125,121.1484,121.0859,121.1016,7208
ZFH16,2016-02-16 02:00,16,121.1016,121.1406,121.0781,121.1094,8960
ZFH16,2016-02-16 02:30,16,121.1172,121.1328,121.0547,121.0625,8237
ZFH16,2016-02-16 03:00,16,121.0703,121.2188,121.0703,121.1172,16687
ZFH16,2016-02-16 03:30,16,121.1172,121.2188,121.1016,121.2109,7432
ZFH16,2016-02-16 04:00,16,121.2031,121.2813,121.1953,121.2734,11369
ZFH16,2016-02-16 04:30,16,121.2734,121.3203,121.2734,121.2734,7007
ZFH16,2016-02-16 05:00,16,121.2734,121.2891,121.25,121.2578,5080
ZFH16,2016-02-16 05:30,16,121.2578,121.2813,121.1328,121.1328,12050
ZFH16,2016-02-16 06:00,16,121.1328,121.1719,121.1172,121.125,10867
ZFH16,2016-02-16 06:30,16,121.125,121.1953,121.1016,121.1797,13839
ZFH16,2016-02-16 07:00,16,121.1875,121.2422,121.1406,121.2188,35136
ZFH16,2016-02-16 07:30,16,121.2188,121.3125,121.2188,121.2734,33098
ZFH16,2016-02-16 08:00,16,121.2734,121.2813,121.2031,121.2266,25496
ZFH16,2016-02-16 08:30,16,121.2344,121.2344,121.1328,121.1953,35727
ZFH16,2016-02-16 09:00,16,121.1953,121.2656,121.1406,121.2656,37116
ZFH16,2016-02-16 09:30,16,121.2578,121.2734,121.2109,121.2656,23963
ZFH16,2016-02-16 10:00,16,121.2656,121.3047,121.2422,121.2656,25521
ZFH16,2016-02-16 10:30,16,121.2656,121.2656,121.2109,121.2266,20372
ZFH16,2016-02-16 11:00,16,121.2266,121.2422,121.1875,121.2031,20005
ZFH16,2016-02-16 11:30,16,121.2109,121.2422,121.1641,121.1797,16203
ZFH16,2016-02-16 12:00,16,121.1797,121.1797,121.1641,121.1641,11848
ZFH16,2016-02-16 12:30,16,121.1641,121.1797,121.1484,121.1719,10101
ZFH16,2016-02-16 13:00,16,121.1641,121.2031,121.1641,121.1953,17287
ZFH16,2016-02-16 13:30,16,121.2031,121.2422,121.1875,121.2344,17946
ZFH16,2016-02-16 14:00,16,121.2344,121.2344,121.2031,121.2109,26859
ZFH16,2016-02-16 14:30,16,121.2031,121.2344,121.1953,121.2266,14433
ZFH16,2016-02-16 15:00,16,121.2266,121.2266,121.1875,121.2031,9276
ZFH16,2016-02-16 15:30,16,121.2031,121.2422,121.2031,121.2422,10483
ZFH16,2016-02-16 17:00,17,121.2578,121.2656,121.2422,121.25,819
ZFH16,2016-02-16 17:30,17,121.2422,121.2422,121.2188,121.2188,601
ZFH16,2016-02-16 18:00,17,121.2109,121.2344,121.1953,121.2266,1752
ZFH16,2016-02-16 18:30,17,121.2188,121.2188,121.1953,121.2109,1264
ZFH16,2016-02-16 19:00,17,121.2031,121.2656,121.2031,121.2422,3091
ZFH16,2016-02-16 19:30,17,121.2344,121.2969,121.2344,121.2578,2397
ZFH16,2016-02-16 20:00,17,121.25,121.3203,121.25,121.3047,2932
ZFH16,2016-02-16 20:30,17,121.3047,121.3125,121.2813,121.2969,841
ZFH16,2016-02-16 21:00,17,121.3047,121.3281,121.2969,121.3125,1826
ZFH16,2016-02-16 21:30,17,121.3125,121.3516,121.3047,121.3359,2081
ZFH16,2016-02-16 22:00,17,121.3359,121.3594,121.3203,121.3438,1472
ZFH16,2016-02-16 22:30,17,121.3438,121.3516,121.3281,121.3516,1473
ZFH16,2016-02-16 23:00,17,121.3516,121.3594,121.3281,121.3516,974
ZFH16,2016-02-16 23:30,17,121.3516,121.3594,121.3203,121.3203,1223
ZFH16,2016-02-17 00:00,17,121.3281,121.375,121.3203,121.3594,2806
ZFH16,2016-02-17 00:30,17,121.3594,121.3672,121.3516,121.3516,990
ZFH16,2016-02-17 01:00,17,121.3516,121.3984,121.3281,121.3672,7185
ZFH16,2016-02-17 01:30,17,121.3672,121.4063,121.3594,121.3984,5196
ZFH16,2016-02-17 02:00,17,121.3984,121.3984,121.3359,121.375,5542
ZFH16,2016-02-17 02:30,17,121.375,121.3828,121.3203,121.3359,5149
ZFH16,2016-02-17 03:00,17,121.3359,121.3359,121.2891,121.3203,5069
ZFH16,2016-02-17 03:30,17,121.3125,121.3125,121.2578,121.2813,9205
ZFH16,2016-02-17 04:00,17,121.2734,121.2813,121.2109,121.2188,8579
ZFH16,2016-02-17 04:30,17,121.2188,121.2266,121.1563,121.1953,10981
ZFH16,2016-02-17 05:00,17,121.1875,121.2031,121.1797,121.2031,5487
ZFH16,2016-02-17 05:30,17,121.1953,121.2266,121.1484,121.1719,8357
ZFH16,2016-02-17 06:00,17,121.1641,121.1875,121.1328,121.1406,5196
ZFH16,2016-02-17 06:30,17,121.1328,121.1484,121.0859,121.0938,10201
ZFH16,2016-02-17 07:00,17,121.0859,121.1563,121.0703,121.125,28551
ZFH16,2016-02-17 07:30,17,121.125,121.1563,121.0078,121.0547,50087
ZFH16,2016-02-17 08:00,17,121.0469,121.0469,120.9609,120.9922,42453
ZFH16,2016-02-17 08:30,17,120.9922,121.0234,120.9609,120.9844,31795
ZFH16,2016-02-17 09:00,17,120.9844,120.9844,120.8984,120.8984,45248
ZFH16,2016-02-17 09:30,17,120.8984,120.9219,120.8828,120.8984,46641
ZFH16,2016-02-17 10:00,17,120.9063,120.9219,120.8672,120.8828,24887
ZFH16,2016-02-17 10:30,17,120.8828,120.9531,120.875,120.9453,24148
ZFH16,2016-02-17 11:00,17,120.9453,120.9609,120.9063,120.9141,21621
ZFH16,2016-02-17 11:30,17,120.9063,120.9453,120.9063,120.9453,17433
ZFH16,2016-02-17 12:00,17,120.9453,120.9453,120.8828,120.9141,22995
ZFH16,2016-02-17 12:30,17,120.9141,120.9609,120.9141,120.9609,12595
ZFH16,2016-02-17 13:00,17,120.9609,121.0469,120.8672,120.9063,41325
ZFH16,2016-02-17 13:30,17,120.9063,121.0234,120.8828,121,35800
ZFH16,2016-02-17 14:00,17,121.0078,121.0703,120.9922,121.0391,20149
ZFH16,2016-02-17 14:30,17,121.0469,121.0703,121.0313,121.0547,14703
ZFH16,2016-02-17 15:00,17,121.0547,121.0859,121.0469,121.0625,7462
ZFH16,2016-02-17 15:30,17,121.0625,121.0625,120.9844,121,10374
ZFH16,2016-02-17 17:00,18,121.0313,121.0313,120.9844,121.0156,2514
ZFH16,2016-02-17 17:30,18,121.0234,121.0469,121.0156,121.0313,957
ZFH16,2016-02-17 18:00,18,121.0313,121.0547,121.0234,121.0469,1477
ZFH16,2016-02-17 18:30,18,121.0469,121.0781,121.0469,121.0781,2184
ZFH16,2016-02-17 19:00,18,121.0781,121.0859,121.0313,121.0469,3329
ZFH16,2016-02-17 19:30,18,121.0469,121.0781,121.0469,121.0625,2459
ZFH16,2016-02-17 20:00,18,121.0625,121.0781,121.0625,121.0703,1007
ZFH16,2016-02-17 20:30,18,121.0781,121.0781,121.0625,121.0781,1077
ZFH16,2016-02-17 21:00,18,121.0781,121.0938,121.0781,121.0938,843
ZFH16,2016-02-17 21:30,18,121.0938,121.0938,121.0703,121.0781,1045
ZFH16,2016-02-17 22:00,18,121.0703,121.0859,121.0703,121.0781,401
ZFH16,2016-02-17 22:30,18,121.0781,121.0781,121.0703,121.0703,360
ZFH16,2016-02-17 23:00,18,121.0703,121.0859,121.0625,121.0703,1261
ZFH16,2016-02-17 23:30,18,121.0625,121.0859,121.0625,121.0781,1060
ZFH16,2016-02-18 00:00,18,121.0859,121.0859,121.0547,121.0781,1067
ZFH16,2016-02-18 00:30,18,121.0859,121.1016,121.0781,121.0938,1491
ZFH16,2016-02-18 01:00,18,121.0938,121.1094,121.0625,121.1016,3481
ZFH16,2016-02-18 01:30,18,121.1016,121.1094,121.0703,121.0781,2953
ZFH16,2016-02-18 02:00,18,121.0781,121.1328,121.0781,121.125,6405
ZFH16,2016-02-18 02:30,18,121.125,121.1484,121.1094,121.1172,6675
ZFH16,2016-02-18 03:00,18,121.1172,121.1172,121.0625,121.0625,8303
ZFH16,2016-02-18 03:30,18,121.0625,121.0781,121.0313,121.0391,5569
ZFH16,2016-02-18 04:00,18,121.0313,121.0547,121.0078,121.0547,6267
ZFH16,2016-02-18 04:30,18,121.0547,121.0547,121.0078,121.0156,6280
ZFH16,2016-02-18 05:00,18,121.0156,121.0156,120.9531,120.9609,9859
ZFH16,2016-02-18 05:30,18,120.9609,120.9922,120.9609,120.9766,3963
ZFH16,2016-02-18 06:00,18,120.9766,121.0234,120.9609,121,8488
ZFH16,2016-02-18 06:30,18,121,121.0156,120.9609,120.9609,11176
ZFH16,2016-02-18 07:00,18,120.9531,120.9766,120.9375,120.9609,28234
ZFH16,2016-02-18 07:30,18,120.9453,121.0078,120.9297,120.9844,36987
ZFH16,2016-02-18 08:00,18,120.9922,121,120.9609,120.9766,17445
ZFH16,2016-02-18 08:30,18,120.9766,121.1016,120.9609,121.0781,42174
ZFH16,2016-02-18 09:00,18,121.0703,121.1094,121.0313,121.0391,28072
ZFH16,2016-02-18 09:30,18,121.0313,121.1172,121.0156,121.1172,33798
ZFH16,2016-02-18 10:00,18,121.1094,121.1797,121.1094,121.1172,61437
ZFH16,2016-02-18 10:30,18,121.1172,121.1484,121.1016,121.1094,14260
ZFH16,2016-02-18 11:00,18,121.1016,121.1563,121.1016,121.125,13611
ZFH16,2016-02-18 11:30,18,121.1328,121.1563,121.1016,121.1484,16288
ZFH16,2016-02-18 12:00,18,121.1484,121.1953,121.1094,121.1719,29589
ZFH16,2016-02-18 12:30,18,121.1719,121.2266,121.1563,121.2188,31609
ZFH16,2016-02-18 13:00,18,121.2109,121.2422,121.1953,121.2109,18595
ZFH16,2016-02-18 13:30,18,121.2109,121.25,121.1875,121.2344,19488
ZFH16,2016-02-18 14:00,18,121.2344,121.2969,121.2266,121.2813,23623
ZFH16,2016-02-18 14:30,18,121.2813,121.3203,121.2656,121.2891,15641
ZFH16,2016-02-18 15:00,18,121.2891,121.3359,121.2813,121.3281,7349
ZFH16,2016-02-18 15:30,18,121.3359,121.3438,121.3203,121.3203,6275
ZFH16,2016-02-18 17:00,19,121.3359,121.3516,121.3125,121.3281,1199
ZFH16,2016-02-18 17:30,19,121.3281,121.3672,121.3281,121.3672,2781
ZFH16,2016-02-18 18:00,19,121.3672,121.3828,121.3516,121.375,3009
ZFH16,2016-02-18 18:30,19,121.375,121.4531,121.375,121.4297,5311
ZFH16,2016-02-18 19:00,19,121.4375,121.4453,121.375,121.3828,3152
ZFH16,2016-02-18 19:30,19,121.3906,121.3984,121.3672,121.3828,2375
ZFH16,2016-02-18 20:00,19,121.3828,121.3906,121.3672,121.3828,1502
ZFH16,2016-02-18 20:30,19,121.3828,121.3984,121.375,121.3906,569
ZFH16,2016-02-18 21:00,19,121.3906,121.4141,121.375,121.4063,737
ZFH16,2016-02-18 21:30,19,121.4063,121.4063,121.375,121.3906,1263
ZFH16,2016-02-18 22:00,19,121.3906,121.4063,121.3828,121.3984,1439
ZFH16,2016-02-18 22:30,19,121.3984,121.4063,121.3906,121.3984,381
ZFH16,2016-02-18 23:00,19,121.3906,121.3906,121.3672,121.3672,1165
ZFH16,2016-02-18 23:30,19,121.3672,121.3828,121.3672,121.3828,867
ZFH16,2016-02-19 00:00,19,121.375,121.375,121.3672,121.3672,1155
ZFH16,2016-02-19 00:30,19,121.3672,121.375,121.3359,121.3359,2052
ZFH16,2016-02-19 01:00,19,121.3359,121.3984,121.3203,121.3906,5834
ZFH16,2016-02-19 01:30,19,121.3828,121.4141,121.3594,121.3828,2639
ZFH16,2016-02-19 02:00,19,121.3828,121.3906,121.3125,121.3672,7120
ZFH16,2016-02-19 02:30,19,121.3672,121.375,121.2656,121.2656,7064
ZFH16,2016-02-19 03:00,19,121.2578,121.3047,121.25,121.2891,6697
ZFH16,2016-02-19 03:30,19,121.2891,121.2891,121.25,121.2578,3591
ZFH16,2016-02-19 04:00,19,121.2578,121.2969,121.25,121.2734,2845
ZFH16,2016-02-19 04:30,19,121.2734,121.3438,121.2656,121.3359,6326
ZFH16,2016-02-19 05:00,19,121.3359,121.375,121.3359,121.3438,9148
ZFH16,2016-02-19 05:30,19,121.3359,121.4063,121.3359,121.3984,7783
ZFH16,2016-02-19 06:00,19,121.4063,121.4219,121.3516,121.3516,9188
ZFH16,2016-02-19 06:30,19,121.3516,121.3516,121.3047,121.3125,9995
ZFH16,2016-02-19 07:00,19,121.3125,121.3203,121.2188,121.2422,22083
ZFH16,2016-02-19 07:30,19,121.2344,121.25,121.0078,121.0781,92067
ZFH16,2016-02-19 08:00,19,121.0781,121.125,121.0078,121.1016,45382
ZFH16,2016-02-19 08:30,19,121.0938,121.2266,121.0703,121.2266,48313
ZFH16,2016-02-19 09:00,19,121.2266,121.25,121.1719,121.2266,42658
ZFH16,2016-02-19 09:30,19,121.2266,121.2266,121.1484,121.1797,29254
ZFH16,2016-02-19 10:00,19,121.1797,121.2422,121.1563,121.1563,25486
ZFH16,2016-02-19 10:30,19,121.1641,121.1719,121.1328,121.1484,21520
ZFH16,2016-02-19 11:00,19,121.1406,121.1641,121.1172,121.1641,21338
ZFH16,2016-02-19 11:30,19,121.1641,121.1641,121.0938,121.1016,14650
ZFH16,2016-02-19 12:00,19,121.1016,121.1016,121.0547,121.0859,18151
ZFH16,2016-02-19 12:30,19,121.0938,121.1328,121.0859,121.1172,14928
ZFH16,2016-02-19 13:00,19,121.1172,121.1328,121.0859,121.1172,14529
ZFH16,2016-02-19 13:30,19,121.1094,121.1797,121.1016,121.1406,17866
ZFH16,2016-02-19 14:00,19,121.1406,121.1484,121.1016,121.1016,14526
ZFH16,2016-02-19 14:30,19,121.1094,121.1484,121.0938,121.1328,9653
ZFH16,2016-02-19 15:00,19,121.1406,121.1484,121.125,121.125,6050
ZFH16,2016-02-19 15:30,19,121.125,121.1563,121.1172,121.125,6041
ZFH16,2016-02-21 17:00,22,121.1094,121.1563,121.1016,121.1328,1824
ZFH16,2016-02-21 17:30,22,121.1328,121.1328,121.125,121.1328,319
ZFH16,2016-02-21 18:00,22,121.1406,121.1484,121.0781,121.1016,4076
ZFH16,2016-02-21 18:30,22,121.0938,121.1016,121.0547,121.0625,3288
ZFH16,2016-02-21 19:00,22,121.0547,121.0547,121.0313,121.0469,3251
ZFH16,2016-02-21 19:30,22,121.0469,121.0703,121.0156,121.0625,4180
ZFH16,2016-02-21 20:00,22,121.0625,121.0859,121.0469,121.0625,1840
ZFH16,2016-02-21 20:30,22,121.0625,121.0625,121.0313,121.0313,3356
ZFH16,2016-02-21 21:00,22,121.0234,121.0469,121.0156,121.0156,1713
ZFH16,2016-02-21 21:30,22,121.0234,121.0313,121.0078,121.0078,1114
ZFH16,2016-02-21 22:00,22,121.0078,121.0234,121,121.0078,1918
ZFH16,2016-02-21 22:30,22,121.0078,121.0234,121.0078,121.0234,1212
ZFH16,2016-02-21 23:00,22,121.0234,121.0313,121.0156,121.0156,798
ZFH16,2016-02-21 23:30,22,121.0156,121.0391,121.0156,121.0313,818
ZFH16,2016-02-22 00:00,22,121.0313,121.0391,121.0234,121.0313,145
ZFH16,2016-02-22 00:30,22,121.0391,121.0391,121.0234,121.0391,745
ZFH16,2016-02-22 01:00,22,121.0391,121.0781,121.0234,121.0703,4238
ZFH16,2016-02-22 01:30,22,121.0703,121.0703,121.0391,121.0391,3150
ZFH16,2016-02-22 02:00,22,121.0313,121.0313,120.9844,120.9922,12100
ZFH16,2016-02-22 02:30,22,120.9922,121.0234,120.9844,121.0156,4841
ZFH16,2016-02-22 03:00,22,121.0156,121.0391,120.9766,120.9922,6036
ZFH16,2016-02-22 03:30,22,120.9922,121,120.9375,120.9453,7647
ZFH16,2016-02-22 04:00,22,120.9453,120.9453,120.9219,120.9297,7360
ZFH16,2016-02-22 04:30,22,120.9297,120.9453,120.9297,120.9375,3519
ZFH16,2016-02-22 05:00,22,120.9297,120.9375,120.9063,120.9219,2551
ZFH16,2016-02-22 05:30,22,120.9219,120.9297,120.8984,120.9063,7633
ZFH16,2016-02-22 06:00,22,120.8984,120.9688,120.8984,120.9609,8145
ZFH16,2016-02-22 06:30,22,120.9688,120.9844,120.9453,120.9531,8012
ZFH16,2016-02-22 07:00,22,120.9453,121,120.9219,120.9609,23034
ZFH16,2016-02-22 07:30,22,120.9609,121.0313,120.9453,121.0156,24212
ZFH16,2016-02-22 08:00,22,121.0156,121.0625,121,121.0234,44724
ZFH16,2016-02-22 08:30,22,121.0313,121.0469,120.9453,121,42851
ZFH16,2016-02-22 09:00,22,121,121.0547,120.9844,121.0156,28610
ZFH16,2016-02-22 09:30,22,121.0156,121.0625,120.9922,121.0625,21828
ZFH16,2016-02-22 10:00,22,121.0625,121.0859,121.0469,121.0547,18035
ZFH16,2016-02-22 10:30,22,121.0547,121.0625,121.0391,121.0469,12629
ZFH16,2016-02-22 11:00,22,121.0469,121.0547,121.0234,121.0313,9423
ZFH16,2016-02-22 11:30,22,121.0391,121.0703,121.0156,121.0703,8811
ZFH16,2016-02-22 12:00,22,121.0625,121.0625,121.0313,121.0625,8195
ZFH16,2016-02-22 12:30,22,121.0625,121.0625,121.0313,121.0469,13702
ZFH16,2016-02-22 13:00,22,121.0469,121.0625,121.0313,121.0391,11739
ZFH16,2016-02-22 13:30,22,121.0391,121.0625,121.0391,121.0469,10932
ZFH16,2016-02-22 14:00,22,121.0391,121.0547,121.0234,121.0234,14677
ZFH16,2016-02-22 14:30,22,121.0313,121.0547,121.0234,121.0391,12634
ZFH16,2016-02-22 15:00,22,121.0391,121.0859,121.0234,121.0703,11885
ZFH16,2016-02-22 15:30,22,121.0703,121.0781,121.0469,121.0703,7765
ZFH16,2016-02-22 17:00,23,121.0781,121.0859,121.0234,121.0469,1547
ZFH16,2016-02-22 17:30,23,121.0469,121.0547,121.0391,121.0469,1222
ZFH16,2016-02-22 18:00,23,121.0469,121.0703,121.0469,121.0469,3606
ZFH16,2016-02-22 18:30,23,121.0469,121.1016,121.0469,121.0781,4421
ZFH16,2016-02-22 19:00,23,121.0859,121.1328,121.0859,121.1016,3600
ZFH16,2016-02-22 19:30,23,121.1016,121.2344,121.1016,121.2109,6241
ZFH16,2016-02-22 20:00,23,121.2188,121.2266,121.1641,121.2031,3100
ZFH16,2016-02-22 20:30,23,121.1953,121.2031,121.1797,121.1797,1014
ZFH16,2016-02-22 21:00,23,121.1797,121.2109,121.1797,121.2109,879
ZFH16,2016-02-22 21:30,23,121.2109,121.2266,121.1875,121.1875,2762
ZFH16,2016-02-22 22:00,23,121.1875,121.2109,121.1719,121.2031,1929
ZFH16,2016-02-22 22:30,23,121.2031,121.2109,121.1953,121.2031,716
ZFH16,2016-02-22 23:00,23,121.2031,121.2031,121.1797,121.1797,693
ZFH16,2016-02-22 23:30,23,121.1797,121.1797,121.0156,121.0625,18408
ZFH16,2016-02-23 00:00,23,121.0625,121.0938,121.0547,121.0938,2946
ZFH16,2016-02-23 00:30,23,121.0938,121.1094,121.0781,121.0859,1219
ZFH16,2016-02-23 01:00,23,121.0859,121.1172,121.0625,121.1094,5128
ZFH16,2016-02-23 01:30,23,121.1094,121.125,121.0625,121.0703,5134
ZFH16,2016-02-23 02:00,23,121.0625,121.1172,121.0625,121.0781,5979
ZFH16,2016-02-23 02:30,23,121.0703,121.0781,121.0234,121.0313,3848
ZFH16,2016-02-23 03:00,23,121.0313,121.0703,121.0313,121.0547,3662
ZFH16,2016-02-23 03:30,23,121.0469,121.0938,121.0313,121.0703,4921
ZFH16,2016-02-23 04:00,23,121.0625,121.0859,121.0547,121.0859,4214
ZFH16,2016-02-23 04:30,23,121.0703,121.0703,121.0313,121.0469,8761
ZFH16,2016-02-23 05:00,23,121.0469,121.0469,121,121.0156,18664
ZFH16,2016-02-23 05:30,23,121.0156,121.0313,120.9844,120.9922,12130
ZFH16,2016-02-23 06:00,23,120.9922,121,120.9766,120.9844,8137
ZFH16,2016-02-23 06:30,23,120.9844,121.0078,120.9609,120.9922,21780
ZFH16,2016-02-23 07:00,23,120.9844,121.0469,120.9844,121.0234,38561
ZFH16,2016-02-23 07:30,23,121.0234,121.0234,120.8828,120.8984,37060
ZFH16,2016-02-23 08:00,23,120.8984,120.9141,120.8281,120.8906,61156
ZFH16,2016-02-23 08:30,23,120.8984,120.9219,120.8672,120.9219,39568
ZFH16,2016-02-23 09:00,23,120.9219,121.0391,120.8984,121.0313,57667
ZFH16,2016-02-23 09:30,23,121.0313,121.2031,121.0234,121.1953,54123
ZFH16,2016-02-23 10:00,23,121.2031,121.2344,121.1719,121.2031,37882
ZFH16,2016-02-23 10:30,23,121.2031,121.2266,121.1484,121.1641,28605
ZFH16,2016-02-23 11:00,23,121.1563,121.2188,121.1563,121.1875,14484
ZFH16,2016-02-23 11:30,23,121.1875,121.2109,121.1641,121.1875,17966
ZFH16,2016-02-23 12:00,23,121.1797,121.2109,121.1563,121.2109,12277
ZFH16,2016-02-23 12:30,23,121.2109,121.2422,121.2031,121.2031,14560
ZFH16,2016-02-23 13:00,23,121.2109,121.2109,121.1328,121.1641,23628
ZFH16,2016-02-23 13:30,23,121.1641,121.1797,121.1328,121.1484,22682
ZFH16,2016-02-23 14:00,23,121.1563,121.1797,121.1406,121.1484,18613
ZFH16,2016-02-23 14:30,23,121.1563,121.1875,121.1328,121.1719,19079
ZFH16,2016-02-23 15:00,23,121.1719,121.2656,121.1719,121.2422,16850
ZFH16,2016-02-23 15:30,23,121.2422,121.2813,121.2344,121.2422,7881
ZFH16,2016-02-23 17:00,24,121.25,121.2734,121.2422,121.2656,1128
ZFH16,2016-02-23 17:30,24,121.2656,121.2813,121.2656,121.2656,1892
ZFH16,2016-02-23 18:00,24,121.2656,121.2813,121.2344,121.2422,2410
ZFH16,2016-02-23 18:30,24,121.2422,121.25,121.2422,121.25,924
ZFH16,2016-02-23 19:00,24,121.2422,121.2422,121.1875,121.2188,3857
ZFH16,2016-02-23 19:30,24,121.2266,121.2266,121.1875,121.1953,2097
ZFH16,2016-02-23 20:00,24,121.1953,121.2578,121.1953,121.2422,1783
ZFH16,2016-02-23 20:30,24,121.2344,121.2578,121.2344,121.2578,1419
ZFH16,2016-02-23 21:00,24,121.2578,121.3047,121.25,121.2891,3310
ZFH16,2016-02-23 21:30,24,121.2891,121.2891,121.2344,121.2578,2339
ZFH16,2016-02-23 22:00,24,121.2578,121.2891,121.2578,121.2813,1253
ZFH16,2016-02-23 22:30,24,121.2813,121.2969,121.25,121.2656,1236
ZFH16,2016-02-23 23:00,24,121.2578,121.2813,121.25,121.2734,1550
ZFH16,2016-02-23 23:30,24,121.2813,121.2891,121.25,121.25,1480
ZFH16,2016-02-24 00:00,24,121.25,121.2891,121.25,121.2578,1825
ZFH16,2016-02-24 00:30,24,121.2578,121.2578,121.2344,121.2344,740
ZFH16,2016-02-24 01:00,24,121.2344,121.2344,121.1953,121.2031,6677
ZFH16,2016-02-24 01:30,24,121.2109,121.2344,121.1953,121.2188,4557
ZFH16,2016-02-24 02:00,24,121.2266,121.2891,121.2266,121.2734,8081
ZFH16,2016-02-24 02:30,24,121.2734,121.2969,121.2109,121.25,6113
ZFH16,2016-02-24 03:00,24,121.2578,121.4063,121.2578,121.3828,13952
ZFH16,2016-02-24 03:30,24,121.375,121.3984,121.3281,121.3516,8428
ZFH16,2016-02-24 04:00,24,121.3438,121.3906,121.3359,121.3594,8378
ZFH16,2016-02-24 04:30,24,121.3594,121.3906,121.3594,121.3594,7460
ZFH16,2016-02-24 05:00,24,121.3594,121.375,121.3438,121.3672,5316
ZFH16,2016-02-24 05:30,24,121.3672,121.3828,121.3438,121.3672,8668
ZFH16,2016-02-24 06:00,24,121.375,121.3984,121.3516,121.3672,14252
ZFH16,2016-02-24 06:30,24,121.3594,121.3672,121.3047,121.3125,17709
ZFH16,2016-02-24 07:00,24,121.3125,121.3672,121.2891,121.3672,28701
ZFH16,2016-02-24 07:30,24,121.3594,121.3984,121.3359,121.3594,43390
ZFH16,2016-02-24 08:00,24,121.3594,121.3906,121.3516,121.375,25735
ZFH16,2016-02-24 08:30,24,121.3672,121.5781,121.3672,121.5313,76408
ZFH16,2016-02-24 09:00,24,121.5391,121.5938,121.5156,121.5625,42244
ZFH16,2016-02-24 09:30,24,121.5547,121.6094,121.4453,121.4609,39909
ZFH16,2016-02-24 10:00,24,121.4609,121.5234,121.4531,121.4844,22161
ZFH16,2016-02-24 10:30,24,121.4844,121.4922,121.3672,121.3906,35998
ZFH16,2016-02-24 11:00,24,121.3828,121.3828,121.3281,121.375,30682
ZFH16,2016-02-24 11:30,24,121.375,121.375,121.2969,121.3047,22104
ZFH16,2016-02-24 12:00,24,121.3047,121.3672,121.2891,121.3359,34990
ZFH16,2016-02-24 12:30,24,121.3359,121.3828,121.2969,121.3047,17603
ZFH16,2016-02-24 13:00,24,121.3125,121.3359,121.2109,121.2266,40130
ZFH16,2016-02-24 13:30,24,121.2266,121.25,121.1641,121.1875,32363
ZFH16,2016-02-24 14:00,24,121.1797,121.2109,121.125,121.1563,20097
ZFH16,2016-02-24 14:30,24,121.1641,121.2031,121.1484,121.2031,13534
ZFH16,2016-02-24 15:00,24,121.2031,121.2031,121.1484,121.1641,6981
ZFH16,2016-02-24 15:30,24,121.1641,121.1797,121.1484,121.1797,6926
ZFH16,2016-02-24 17:00,25,121.1719,121.2031,121.1719,121.1953,1116
ZFH16,2016-02-24 17:30,25,121.1875,121.2031,121.1484,121.1563,2346
ZFH16,2016-02-24 18:00,25,121.1563,121.1797,121.1172,121.1719,2801
ZFH16,2016-02-24 18:30,25,121.1641,121.1953,121.1641,121.1719,2195
ZFH16,2016-02-24 19:00,25,121.1797,121.1953,121.1641,121.1719,1853
ZFH16,2016-02-24 19:30,25,121.1719,121.2031,121.1719,121.1797,1926
ZFH16,2016-02-24 20:00,25,121.1797,121.1875,121.1719,121.1797,1056
ZFH16,2016-02-24 20:30,25,121.1797,121.1953,121.1563,121.1641,1767
ZFH16,2016-02-24 21:00,25,121.1641,121.1875,121.1641,121.1875,704
ZFH16,2016-02-24 21:30,25,121.1953,121.2266,121.1875,121.2109,1970
ZFH16,2016-02-24 22:00,25,121.2109,121.2344,121.2109,121.2266,674
ZFH16,2016-02-24 22:30,25,121.2266,121.2266,121.1953,121.2109,1067
ZFH16,2016-02-24 23:00,25,121.2031,121.2344,121.1953,121.2031,1799
ZFH16,2016-02-24 23:30,25,121.2031,121.2109,121.2031,121.2031,758
ZFH16,2016-02-25 00:00,25,121.2031,121.2656,121.2031,121.2578,1861
ZFH16,2016-02-25 00:30,25,121.2578,121.2813,121.2578,121.2656,2334
ZFH16,2016-02-25 01:00,25,121.2734,121.3047,121.2578,121.2891,5264
ZFH16,2016-02-25 01:30,25,121.2891,121.3125,121.2734,121.2813,4728
ZFH16,2016-02-25 02:00,25,121.2891,121.3281,121.2344,121.2969,9255
ZFH16,2016-02-25 02:30,25,121.3047,121.3203,121.2578,121.3125,5912
ZFH16,2016-02-25 03:00,25,121.3047,121.3203,121.2656,121.2891,5546
ZFH16,2016-02-25 03:30,25,121.2891,121.3359,121.2813,121.3281,6002
ZFH16,2016-02-25 04:00,25,121.3281,121.3516,121.2969,121.3047,6137
ZFH16,2016-02-25 04:30,25,121.2969,121.3281,121.2969,121.3047,4803
ZFH16,2016-02-25 05:00,25,121.3047,121.3438,121.3047,121.3125,4796
ZFH16,2016-02-25 05:30,25,121.3047,121.3125,121.2422,121.2422,7966
ZFH16,2016-02-25 06:00,25,121.2422,121.2891,121.2188,121.2734,8246
ZFH16,2016-02-25 06:30,25,121.2734,121.3047,121.2422,121.2578,11220
ZFH16,2016-02-25 07:00,25,121.25,121.2969,121.2188,121.2969,21500
ZFH16,2016-02-25 07:30,25,121.2891,121.3047,121.1719,121.2734,40093
ZFH16,2016-02-25 08:00,25,121.2734,121.3594,121.2266,121.3516,24731
ZFH16,2016-02-25 08:30,25,121.3438,121.4219,121.3125,121.3672,39769
ZFH16,2016-02-25 09:00,25,121.3594,121.4375,121.3281,121.3516,36747
ZFH16,2016-02-25 09:30,25,121.3516,121.4297,121.3438,121.4297,25117
ZFH16,2016-02-25 10:00,25,121.4297,121.4531,121.3984,121.4141,24409
ZFH16,2016-02-25 10:30,25,121.4141,121.4297,121.375,121.3906,22655
ZFH16,2016-02-25 11:00,25,121.3828,121.4141,121.375,121.3984,15386
ZFH16,2016-02-25 11:30,25,121.3984,121.5469,121.3828,121.4688,40744
ZFH16,2016-02-25 12:00,25,121.4688,121.4844,121.3906,121.3984,11763
ZFH16,2016-02-25 12:30,25,121.4063,121.4063,121.375,121.375,11725
ZFH16,2016-02-25 13:00,25,121.3672,121.4063,121.3672,121.4063,8862
ZFH16,2016-02-25 13:30,25,121.4063,121.4766,121.3906,121.4766,15199
ZFH16,2016-02-25 14:00,25,121.4688,121.4922,121.4219,121.4297,14625
ZFH16,2016-02-25 14:30,25,121.4297,121.4531,121.3906,121.3984,13694
ZFH16,2016-02-25 15:00,25,121.3984,121.4375,121.3906,121.4375,12874
ZFH16,2016-02-25 15:30,25,121.4375,121.4453,121.3281,121.3438,15571
ZFH16,2016-02-25 17:00,26,121.3359,121.3438,121.3203,121.3359,1984
ZFH16,2016-02-25 17:30,26,121.3359,121.3438,121.3125,121.3125,1276
ZFH16,2016-02-25 18:00,26,121.3125,121.3281,121.2969,121.3281,1501
ZFH16,2016-02-25 18:30,26,121.3281,121.3359,121.3125,121.3281,1169
ZFH16,2016-02-25 19:00,26,121.3203,121.3359,121.3125,121.3125,969
ZFH16,2016-02-25 19:30,26,121.3125,121.3203,121.2891,121.3203,1269
ZFH16,2016-02-25 20:00,26,121.3203,121.3281,121.3047,121.3047,815
ZFH16,2016-02-25 20:30,26,121.2969,121.3047,121.2891,121.3047,491
ZFH16,2016-02-25 21:00,26,121.3047,121.3125,121.2969,121.3047,564
ZFH16,2016-02-25 21:30,26,121.3047,121.3047,121.2891,121.2969,531
ZFH16,2016-02-25 22:00,26,121.3047,121.3125,121.2969,121.3047,367
ZFH16,2016-02-25 22:30,26,121.3047,121.3047,121.2969,121.3047,550
ZFH16,2016-02-25 23:00,26,121.2969,121.3203,121.2969,121.3203,809
ZFH16,2016-02-25 23:30,26,121.3281,121.3438,121.3125,121.3281,1547
ZFH16,2016-02-26 00:00,26,121.3281,121.3281,121.3203,121.3203,694
ZFH16,2016-02-26 00:30,26,121.3281,121.3281,121.3125,121.3203,1051
ZFH16,2016-02-26 01:00,26,121.3203,121.3438,121.2891,121.3125,5065
ZFH16,2016-02-26 01:30,26,121.3125,121.3281,121.2969,121.3047,2731
ZFH16,2016-02-26 02:00,26,121.3125,121.3359,121.2891,121.2969,4966
ZFH16,2016-02-26 02:30,26,121.2891,121.3047,121.2656,121.2891,2072
ZFH16,2016-02-26 03:00,26,121.2969,121.3125,121.2734,121.2813,3148
ZFH16,2016-02-26 03:30,26,121.2813,121.3047,121.25,121.25,4022
ZFH16,2016-02-26 04:00,26,121.25,121.2578,121.2344,121.2422,4107
ZFH16,2016-02-26 04:30,26,121.2422,121.2422,121.2109,121.2266,3642
ZFH16,2016-02-26 05:00,26,121.2266,121.2734,121.2266,121.25,2633
ZFH16,2016-02-26 05:30,26,121.25,121.2891,121.2266,121.2813,6279
ZFH16,2016-02-26 06:00,26,121.2734,121.2969,121.2422,121.2422,7174
ZFH16,2016-02-26 06:30,26,121.2422,121.2656,121.2344,121.2422,8028
ZFH16,2016-02-26 07:00,26,121.25,121.25,121.1641,121.1719,14951
ZFH16,2016-02-26 07:30,26,121.1797,121.1797,121.0703,121.1016,38023
ZFH16,2016-02-26 08:00,26,121.1016,121.1406,121.0703,121.0859,22820
ZFH16,2016-02-26 08:30,26,121.0859,121.1172,121.0391,121.0625,17910
ZFH16,2016-02-26 09:00,26,121.0781,121.0859,120.9531,121.0547,52867
ZFH16,2016-02-26 09:30,26,121.0625,121.0625,120.9453,120.9609,24421
ZFH16,2016-02-26 10:00,26,120.9609,121.0078,120.9141,121.0078,18198
ZFH16,2016-02-26 10:30,26,121.0078,121.0156,120.8984,121.0078,24669
ZFH16,2016-02-26 11:00,26,121.0078,121.0391,120.9609,120.9688,16345
ZFH16,2016-02-26 11:30,26,120.9688,120.9766,120.8906,120.9141,12102
ZFH16,2016-02-26 12:00,26,120.9141,120.9297,120.8906,120.9141,13990
ZFH16,2016-02-26 12:30,26,120.9141,121,120.8906,120.9766,19827
ZFH16,2016-02-26 13:00,26,120.9766,121,120.9531,120.9844,8688
ZFH16,2016-02-26 13:30,26,120.9844,121.0156,120.9531,121,11471
ZFH16,2016-02-26 14:00,26,121,121.0469,120.9688,121.0469,10590
ZFH16,2016-02-26 14:30,26,121.0391,121.0547,121.0156,121.0469,4919
ZFH16,2016-02-26 15:00,26,121.0469,121.0703,121.0469,121.0625,3500
ZFH16,2016-02-26 15:30,26,121.0547,121.0547,121,121,3508
ZFH16,2016-02-28 17:00,29,120.9922,121.0625,120.9922,121.0469,480
ZFH16,2016-02-28 17:30,29,121.0469,121.0469,121.0234,121.0234,26
ZFH16,2016-02-28 18:00,29,121.0078,121.0156,120.9688,120.9766,171
ZFH16,2016-02-28 18:30,29,120.9609,121.0156,120.9609,121,421
ZFH16,2016-02-28 19:00,29,121,121.0469,121,121.0391,324
ZFH16,2016-02-28 19:30,29,121.0156,121.0547,121.0156,121.0547,164
ZFH16,2016-02-28 20:00,29,121.0547,121.0625,121.0313,121.0469,24
ZFH16,2016-02-28 20:30,29,121.0547,121.0547,121.0469,121.0547,20
ZFH16,2016-02-28 21:00,29,121.0469,121.0625,121.0469,121.0625,133
ZFH16,2016-02-28 21:30,29,121.0703,121.0703,121.0547,121.0625,224
ZFH16,2016-02-28 22:00,29,121.0547,121.0547,121.0547,121.0547,1
ZFH16,2016-02-28 22:30,29,121.0625,121.0781,121.0547,121.0781,257
ZFH16,2016-02-28 23:00,29,121.0781,121.0859,121.0391,121.0391,521
ZFH16,2016-02-28 23:30,29,121.0469,121.0859,121.0469,121.0859,472
ZFH16,2016-02-29 00:00,29,121.0859,121.1094,121.0859,121.0859,38
ZFH16,2016-02-29 00:30,29,121.0859,121.0938,121.0781,121.0781,47
ZFH16,2016-02-29 01:00,29,121.0781,121.0938,121.0625,121.0703,981
ZFH16,2016-02-29 01:30,29,121.0625,121.0703,121.0469,121.0625,620
ZFH16,2016-02-29 02:00,29,121.0703,121.0781,121.0156,121.0469,1576
ZFH16,2016-02-29 02:30,29,121.0469,121.0859,121.0391,121.0703,1093
ZFH16,2016-02-29 03:00,29,121.0703,121.0781,121.0469,121.0703,1255
ZFH16,2016-02-29 03:30,29,121.0703,121.0859,121.0625,121.0703,1010
ZFH16,2016-02-29 04:00,29,121.0625,121.0703,121,121.0703,1507
ZFH16,2016-02-29 04:30,29,121.0625,121.0781,121.0547,121.0781,700
ZFH16,2016-02-29 05:00,29,121.0703,121.0781,121.0547,121.0781,873
ZFH16,2016-02-29 05:30,29,121.0781,121.0859,121.0547,121.0625,964
ZFH16,2016-02-29 06:00,29,121.0625,121.0859,121.0156,121.0313,810
ZFH16,2016-02-29 06:30,29,121.0391,121.0391,120.9922,121.0078,2521
ZFH16,2016-02-29 07:00,29,121.0078,121.0156,120.9766,120.9766,3757
ZFH16,2016-02-29 07:30,29,120.9766,120.9844,120.9063,120.9453,6447
ZFH16,2016-02-29 08:00,29,120.9453,120.9766,120.9141,120.9297,4368
ZFH16,2016-02-29 08:30,29,120.9297,121.0547,120.9297,121.0469,12128
ZFH16,2016-02-29 09:00,29,121.0469,121.0781,120.9922,121.0156,4450
ZFH16,2016-02-29 09:30,29,121.0078,121.0547,121,121.0234,4198
ZFH16,2016-02-29 10:00,29,121.0234,121.0547,120.9688,120.9844,12126
ZFH16,2016-02-29 10:30,29,120.9766,121.0234,120.9531,121.0156,3337
ZFH16,2016-02-29 11:00,29,121.0234,121.0391,121.0078,121.0234,3680
ZFH16,2016-02-29 11:30,29,121.0313,121.0313,121.0234,121.0313,1728
ZFH16,2016-02-29 12:00,29,121.0313,121.0391,121.0156,121.0391,2686
ZFH16,2016-02-29 12:30,29,121.0469,121.0469,121.0313,121.0391,3477
ZFH16,2016-02-29 13:00,29,121.0469,121.0781,121.0469,121.0703,3869
ZFH16,2016-02-29 13:30,29,121.0703,121.1094,121.0625,121.1016,5159
ZFH16,2016-02-29 14:00,29,121.1016,121.1641,121.0859,121.1328,9004
ZFH16,2016-02-29 14:30,29,121.1328,121.1563,121.125,121.125,2270
ZFH16,2016-02-29 15:00,29,121.125,121.1406,121.1016,121.125,2027
ZFH16,2016-02-29 15:30,29,121.125,121.1406,121.125,121.1406,1287
ZFH16,2016-02-29 17:00,1,121.1406,121.1406,121.1172,121.1328,7
ZFH16,2016-02-29 17:30,1,121.1406,121.1484,121.1406,121.1484,3
ZFH16,2016-02-29 18:00,1,121.1406,121.1797,121.125,121.1797,59
ZFH16,2016-02-29 18:30,1,121.1953,121.2656,121.1953,121.2656,410
ZFH16,2016-02-29 19:00,1,121.25,121.2734,121.2188,121.2578,342
ZFH16,2016-02-29 19:30,1,121.2578,121.2891,121.2422,121.2813,104
ZFH16,2016-02-29 20:00,1,121.2813,121.2813,121.2656,121.2734,26
ZFH16,2016-02-29 20:30,1,121.2813,121.2891,121.2656,121.2734,272
ZFH16,2016-02-29 21:00,1,121.2578,121.2578,121.2578,121.2578,7
ZFH16,2016-02-29 21:30,1,121.2578,121.2656,121.2109,121.2266,235
ZFH16,2016-02-29 22:00,1,121.2266,121.2266,121.2109,121.2266,491
ZFH16,2016-02-29 22:30,1,121.2266,121.2266,121.2031,121.2109,237
ZFH16,2016-02-29 23:00,1,121.2344,121.2344,121.2109,121.2344,30
ZFH16,2016-02-29 23:30,1,121.2344,121.2422,121.2109,121.2188,280
ZFH16,2016-03-01 00:00,1,121.2109,121.2109,121.1875,121.1875,51
ZFH16,2016-03-01 00:30,1,121.1953,121.2031,121.1875,121.1875,35
ZFH16,2016-03-01 01:00,1,121.1797,121.1797,121.1172,121.125,125
ZFH16,2016-03-01 01:30,1,121.1172,121.1641,121.1172,121.1641,293
ZFH16,2016-03-01 02:00,1,121.1484,121.1563,121.0781,121.0781,879
ZFH16,2016-03-01 02:30,1,121.0781,121.0781,121.0313,121.0625,301
ZFH16,2016-03-01 03:00,1,121.0625,121.0781,121.0391,121.0547,313
ZFH16,2016-03-01 03:30,1,121.0625,121.0703,121.0391,121.0703,171
ZFH16,2016-03-01 04:00,1,121.0625,121.0781,121.0547,121.0547,80
ZFH16,2016-03-01 04:30,1,121.0547,121.0703,121.0469,121.0547,199
ZFH16,2016-03-01 05:00,1,121.0625,121.0859,121.0547,121.0859,138
ZFH16,2016-03-01 05:30,1,121.0781,121.0938,121.0781,121.0859,191
ZFH16,2016-03-01 06:00,1,121.0859,121.0859,121.0469,121.0469,297
ZFH16,2016-03-01 06:30,1,121.0547,121.1016,121.0547,121.0938,535
ZFH16,2016-03-01 07:00,1,121.1016,121.1641,121.0938,121.1328,1384
ZFH16,2016-03-01 07:30,1,121.125,121.1719,121.0859,121.1563,2358
ZFH16,2016-03-01 08:00,1,121.1563,121.2109,121.1484,121.1953,2007
ZFH16,2016-03-01 08:30,1,121.2031,121.2031,121.1016,121.1016,3793
ZFH16,2016-03-01 09:00,1,121.0703,121.0859,120.8359,120.8359,14153
ZFH16,2016-03-01 09:30,1,120.8359,120.8672,120.7188,120.8047,11846
ZFH16,2016-03-01 10:00,1,120.8125,120.8125,120.7578,120.7578,5073
ZFH16,2016-03-01 10:30,1,120.7578,120.7656,120.7266,120.7266,3902
ZFH16,2016-03-01 11:00,1,120.7188,120.7188,120.6484,120.6641,1924
ZFH16,2016-03-01 11:30,1,120.6641,120.7188,120.6484,120.7188,1448
ZFH16,2016-03-01 12:00,1,120.7188,120.75,120.7188,120.7188,1826
ZFH16,2016-03-01 12:30,1,120.7188,120.7188,120.6641,120.6719,1598
ZFH16,2016-03-01 13:00,1,120.6719,120.6875,120.6563,120.6719,1411
ZFH16,2016-03-01 13:30,1,120.6719,120.6797,120.6406,120.6406,2540
ZFH16,2016-03-01 14:00,1,120.6328,120.6953,120.6328,120.6797,2444
ZFH16,2016-03-01 14:30,1,120.6953,120.7266,120.6563,120.6719,3126
ZFH16,2016-03-01 15:00,1,120.6719,120.6875,120.6484,120.6484,2593
ZFH16,2016-03-01 15:30,1,120.6563,120.6719,120.6484,120.6563,1496
ZFH16,2016-03-01 17:00,2,120.6875,120.6875,120.6719,120.6719,12
ZFH16,2016-03-01 17:30,2,120.6719,120.7188,120.6719,120.7188,15
ZFH16,2016-03-01 18:00,2,120.7109,120.7578,120.7031,120.7266,118
ZFH16,2016-03-01 18:30,2,120.6953,120.6953,120.6641,120.6953,40
ZFH16,2016-03-01 19:00,2,120.6641,120.6641,120.625,120.625,6
ZFH16,2016-03-01 19:30,2,120.6328,120.6406,120.625,120.625,10
ZFH16,2016-03-01 20:00,2,120.625,120.625,120.6172,120.6172,128
ZFH16,2016-03-01 21:00,2,120.625,120.6484,120.625,120.6484,22
ZFH16,2016-03-01 21:30,2,120.6328,120.6641,120.6328,120.6406,72
ZFH16,2016-03-01 22:00,2,120.6328,120.6328,120.6172,120.6172,5
ZFH16,2016-03-01 22:30,2,120.625,120.6328,120.6094,120.6328,9
ZFH16,2016-03-01 23:00,2,120.625,120.6328,120.6172,120.6172,13
ZFH16,2016-03-01 23:30,2,120.6094,120.625,120.6094,120.625,4
ZFH16,2016-03-02 00:00,2,120.6328,120.6328,120.6094,120.6172,20
ZFH16,2016-03-02 00:30,2,120.6172,120.6172,120.5938,120.5938,240
ZFH16,2016-03-02 01:00,2,120.6016,120.6016,120.5938,120.6016,118
ZFH16,2016-03-02 01:30,2,120.6016,120.625,120.5938,120.6172,639
ZFH16,2016-03-02 02:00,2,120.6172,120.6172,120.5859,120.5859,581
ZFH16,2016-03-02 02:30,2,120.5938,120.5938,120.5625,120.5703,737
ZFH16,2016-03-02 03:00,2,120.5625,120.5938,120.5469,120.5781,315
ZFH16,2016-03-02 03:30,2,120.5703,120.5781,120.5469,120.5781,606
ZFH16,2016-03-02 04:00,2,120.5781,120.5781,120.5625,120.5625,29
ZFH16,2016-03-02 04:30,2,120.5625,120.5781,120.5547,120.5781,115
ZFH16,2016-03-02 05:00,2,120.5781,120.5938,120.5781,120.5859,643
ZFH16,2016-03-02 05:30,2,120.5781,120.6094,120.5703,120.5938,65
ZFH16,2016-03-02 06:00,2,120.5859,120.6094,120.5781,120.5781,743
ZFH16,2016-03-02 06:30,2,120.5781,120.5859,120.5469,120.5859,729
ZFH16,2016-03-02 07:00,2,120.5859,120.6016,120.4609,120.5781,1761
ZFH16,2016-03-02 07:30,2,120.5781,120.6563,120.5547,120.5625,3677
ZFH16,2016-03-02 08:00,2,120.5703,120.5859,120.4844,120.5078,2961
ZFH16,2016-03-02 08:30,2,120.5078,120.5313,120.4609,120.5078,3024
ZFH16,2016-03-02 09:00,2,120.5,120.5234,120.4844,120.5078,557
ZFH16,2016-03-02 09:30,2,120.5156,120.5547,120.5,120.5156,1083
ZFH16,2016-03-02 10:00,2,120.5156,120.5469,120.4922,120.5078,1203
ZFH16,2016-03-02 10:30,2,120.5078,120.5547,120.5,120.5469,675
ZFH16,2016-03-02 11:00,2,120.5547,120.5625,120.5313,120.5391,1481
ZFH16,2016-03-02 11:30,2,120.5469,120.5625,120.5313,120.5547,677
ZFH16,2016-03-02 12:00,2,120.5547,120.5859,120.5547,120.5781,609
ZFH16,2016-03-02 12:30,2,120.5703,120.6094,120.5625,120.6094,1428
ZFH16,2016-03-02 13:00,2,120.6016,120.6172,120.5469,120.5703,1174
ZFH16,2016-03-02 13:30,2,120.5703,120.5703,120.5234,120.5234,1163
ZFH16,2016-03-02 14:00,2,120.5234,120.5625,120.5234,120.5625,183
ZFH16,2016-03-02 14:30,2,120.5547,120.5625,120.5313,120.5625,1804
ZFH16,2016-03-02 15:00,2,120.5625,120.5859,120.5625,120.5859,136
ZFH16,2016-03-02 15:30,2,120.5781,120.5781,120.5547,120.5625,52
ZFH16,2016-03-02 17:30,3,120.6016,120.6016,120.5938,120.5938,50
ZFH16,2016-03-02 18:00,3,120.6094,120.6094,120.6016,120.6094,73
ZFH16,2016-03-02 18:30,3,120.5547,120.5547,120.5469,120.5469,8
ZFH16,2016-03-02 19:00,3,120.5078,120.5078,120.5078,120.5078,1
ZFH16,2016-03-02 20:00,3,120.5391,120.5391,120.5234,120.5234,15
ZFH16,2016-03-02 21:00,3,120.5,120.5,120.5,120.5,50
ZFH16,2016-03-03 00:00,3,120.4922,120.5078,120.4922,120.5078,7
ZFH16,2016-03-03 00:30,3,120.5078,120.5078,120.5,120.5,11
ZFH16,2016-03-03 01:00,3,120.5078,120.5391,120.5078,120.5234,119
ZFH16,2016-03-03 01:30,3,120.5234,120.5234,120.4609,120.4609,131
ZFH16,2016-03-03 02:00,3,120.4844,120.5078,120.4766,120.5078,54
ZFH16,2016-03-03 02:30,3,120.5,120.5547,120.5,120.5391,214
ZFH16,2016-03-03 03:00,3,120.5313,120.5547,120.5234,120.5547,118
ZFH16,2016-03-03 03:30,3,120.5156,120.5156,120.4922,120.4922,526
ZFH16,2016-03-03 04:00,3,120.4844,120.4844,120.4609,120.4688,370
ZFH16,2016-03-03 04:30,3,120.4609,120.4922,120.4609,120.4922,147
ZFH16,2016-03-03 05:30,3,120.4766,120.4766,120.4688,120.4766,44
ZFH16,2016-03-03 06:00,3,120.4688,120.4688,120.4688,120.4688,6
ZFH16,2016-03-03 06:30,3,120.4844,120.5156,120.4766,120.5156,116
ZFH16,2016-03-03 07:00,3,120.5,120.5313,120.5,120.5156,57
ZFH16,2016-03-03 07:30,3,120.5156,120.5234,120.4609,120.4922,928
ZFH16,2016-03-03 08:00,3,120.4766,120.5,120.4766,120.4766,46
ZFH16,2016-03-03 08:30,3,120.4922,120.5156,120.4688,120.5078,469
ZFH16,2016-03-03 09:00,3,120.4609,120.5703,120.4609,120.4688,1204
ZFH16,2016-03-03 09:30,3,120.4688,120.5,120.4688,120.4922,447
ZFH16,2016-03-03 10:00,3,120.5,120.5859,120.4844,120.5781,489
ZFH16,2016-03-03 10:30,3,120.5859,120.625,120.5859,120.5938,285
ZFH16,2016-03-03 11:00,3,120.6094,120.6484,120.5938,120.6406,551
ZFH16,2016-03-03 11:30,3,120.6484,120.6563,120.6328,120.6406,407
ZFH16,2016-03-03 12:00,3,120.6406,120.6406,120.5938,120.6094,793
ZFH16,2016-03-03 12:30,3,120.6016,120.6094,120.5781,120.5859,1202
ZFH16,2016-03-03 13:00,3,120.5859,120.5938,120.5859,120.5859,210
ZFH16,2016-03-03 13:30,3,120.5938,120.6172,120.5938,120.6094,990
ZFH16,2016-03-03 14:00,3,120.6016,120.6172,120.5938,120.6016,322
ZFH16,2016-03-03 14:30,3,120.5938,120.6094,120.5547,120.5547,885
ZFH16,2016-03-03 15:00,3,120.5547,120.5703,120.5469,120.5469,282
ZFH16,2016-03-03 15:30,3,120.5547,120.5547,120.5156,120.5156,154
ZFH16,2016-03-03 19:30,4,120.5625,120.5859,120.5625,120.5859,2
ZFH16,2016-03-03 21:30,4,120.5625,120.5625,120.5313,120.5313,11
ZFH16,2016-03-03 22:00,4,120.5703,120.5703,120.5703,120.5703,8
ZFH16,2016-03-03 23:00,4,120.5547,120.5547,120.5547,120.5547,13
ZFH16,2016-03-04 01:00,4,120.5859,120.5859,120.5781,120.5781,136
ZFH16,2016-03-04 01:30,4,120.5781,120.6016,120.5781,120.5859,607
ZFH16,2016-03-04 02:00,4,120.5781,120.6094,120.5781,120.6094,223
ZFH16,2016-03-04 02:30,4,120.6016,120.625,120.6016,120.625,36
ZFH16,2016-03-04 03:00,4,120.6328,120.6328,120.5938,120.6172,193
ZFH16,2016-03-04 03:30,4,120.6094,120.6406,120.6016,120.6328,53
ZFH16,2016-03-04 04:00,4,120.625,120.6328,120.6094,120.625,112
ZFH16,2016-03-04 04:30,4,120.625,120.625,120.5938,120.6016,212
ZFH16,2016-03-04 05:00,4,120.6016,120.625,120.5938,120.6172,143
ZFH16,2016-03-04 05:30,4,120.6172,120.625,120.5938,120.6172,133
ZFH16,2016-03-04 06:00,4,120.625,120.625,120.5938,120.625,355
ZFH16,2016-03-04 06:30,4,120.6094,120.6094,120.5781,120.6016,251
ZFH16,2016-03-04 07:00,4,120.6172,120.6172,120.5625,120.5625,117
ZFH16,2016-03-04 07:30,4,120.6016,120.6328,120.3047,120.5703,3216
ZFH16,2016-03-04 08:00,4,120.5859,120.6172,120.4297,120.4297,65
ZFH16,2016-03-04 08:30,4,120.4766,120.5547,120.4766,120.5078,1161
ZFH16,2016-03-04 09:00,4,120.5234,120.5234,120.3359,120.3359,1235
ZFH16,2016-03-04 09:30,4,120.3438,120.3516,120.3125,120.3125,436
ZFH16,2016-03-04 10:00,4,120.3047,120.3281,120.2656,120.2656,380
ZFH16,2016-03-04 10:30,4,120.2656,120.3125,120.2578,120.2578,589
ZFH16,2016-03-04 11:00,4,120.2578,120.2813,120.2422,120.2813,271
ZFH16,2016-03-04 11:30,4,120.2734,120.2969,120.2734,120.2734,355
ZFH16,2016-03-04 12:00,4,120.2734,120.2734,120.2578,120.2578,37
ZFH16,2016-03-04 12:30,4,120.25,120.25,120.25,120.25,30
ZFH16,2016-03-04 13:00,4,120.2344,120.3047,120.2344,120.2969,498
ZFH16,2016-03-04 13:30,4,120.2969,120.3594,120.2969,120.3281,596
ZFH16,2016-03-04 14:00,4,120.3516,120.3516,120.3281,120.3281,360
ZFH16,2016-03-04 14:30,4,120.3281,120.3516,120.3281,120.3516,66
ZFH16,2016-03-04 15:00,4,120.3438,120.3594,120.3438,120.3594,110
ZFH16,2016-03-04 15:30,4,120.3672,120.375,120.3516,120.3516,40
ZFH16,2016-03-06 17:00,7,120.3672,120.3672,120.3672,120.3672,1
ZFH16,2016-03-06 18:00,7,120.3047,120.3047,120.2891,120.2891,27
ZFH16,2016-03-06 19:00,7,120.2813,120.2813,120.2813,120.2813,4
ZFH16,2016-03-06 21:00,7,120.2969,120.2969,120.2969,120.2969,200
ZFH16,2016-03-06 21:30,7,120.2813,120.2813,120.2813,120.2813,105
ZFH16,2016-03-06 22:00,7,120.2813,120.2813,120.2813,120.2813,10
ZFH16,2016-03-07 01:30,7,120.2578,120.2578,120.25,120.2578,102
ZFH16,2016-03-07 02:00,7,120.25,120.25,120.25,120.25,1
ZFH16,2016-03-07 03:00,7,120.2422,120.2422,120.2422,120.2422,2
ZFH16,2016-03-07 03:30,7,120.2266,120.2422,120.2266,120.2422,21
ZFH16,2016-03-07 04:00,7,120.2344,120.2344,120.2344,120.2344,21
ZFH16,2016-03-07 05:00,7,120.2422,120.25,120.2422,120.25,89
ZFH16,2016-03-07 05:30,7,120.2422,120.2422,120.2422,120.2422,58
ZFH16,2016-03-07 06:00,7,120.25,120.25,120.25,120.25,50
ZFH16,2016-03-07 07:00,7,120.2266,120.2266,120.2266,120.2266,12
ZFH16,2016-03-07 07:30,7,120.2266,120.2344,120.2266,120.2344,12
ZFH16,2016-03-07 08:00,7,120.2266,120.2344,120.2188,120.2266,143
ZFH16,2016-03-07 08:30,7,120.2188,120.2188,120.1719,120.1953,506
ZFH16,2016-03-07 09:00,7,120.1953,120.1953,120.1719,120.1719,24
ZFH16,2016-03-07 09:30,7,120.2031,120.2031,120.2031,120.2031,28
ZFH16,2016-03-07 10:00,7,120.2422,120.2422,120.2188,120.2344,88
ZFH16,2016-03-07 10:30,7,120.2188,120.2188,120.1641,120.1719,267
ZFH16,2016-03-07 11:00,7,120.1719,120.1719,120.1406,120.1406,1007
ZFH16,2016-03-07 11:30,7,120.1406,120.1563,120.1406,120.1563,486
ZFH16,2016-03-07 12:00,7,120.1328,120.1563,120.1172,120.1484,1154
ZFH16,2016-03-07 12:30,7,120.1563,120.1563,120.1172,120.125,299
ZFH16,2016-03-07 13:00,7,120.125,120.1719,120.1094,120.1719,895
ZFH16,2016-03-07 13:30,7,120.1719,120.1953,120.1484,120.1484,113
ZFH16,2016-03-07 14:00,7,120.1719,120.1719,120.1719,120.1719,111
ZFH16,2016-03-07 14:30,7,120.1563,120.1563,120.1406,120.1484,22
ZFH16,2016-03-07 15:00,7,120.1641,120.1641,120.1641,120.1641,2
ZFH16,2016-03-07 23:30,8,120.2734,120.2734,120.2734,120.2734,11
ZFH16,2016-03-08 00:00,8,120.2734,120.3047,120.2734,120.3047,5
ZFH16,2016-03-08 00:30,8,120.2969,120.3125,120.2969,120.3125,37
ZFH16,2016-03-08 01:00,8,120.3047,120.3047,120.2813,120.3047,82
ZFH16,2016-03-08 02:00,8,120.3438,120.3516,120.3438,120.3516,12
ZFH16,2016-03-08 03:00,8,120.3672,120.3828,120.3594,120.3672,72
ZFH16,2016-03-08 03:30,8,120.3594,120.3906,120.3594,120.3828,110
ZFH16,2016-03-08 04:00,8,120.375,120.375,120.3672,120.3672,4
ZFH16,2016-03-08 04:30,8,120.3516,120.3594,120.3516,120.3594,12
ZFH16,2016-03-08 05:00,8,120.3438,120.3438,120.3438,120.3438,2
ZFH16,2016-03-08 05:30,8,120.3359,120.3594,120.3359,120.3594,59
ZFH16,2016-03-08 06:00,8,120.3281,120.3281,120.3281,120.3281,25
ZFH16,2016-03-08 06:30,8,120.3672,120.3906,120.3594,120.3594,520
ZFH16,2016-03-08 07:00,8,120.3984,120.3984,120.3672,120.3828,98
ZFH16,2016-03-08 07:30,8,120.3984,120.3984,120.3828,120.3828,190
ZFH16,2016-03-08 08:00,8,120.4375,120.4531,120.4375,120.4531,41
ZFH16,2016-03-08 08:30,8,120.4766,120.5078,120.4766,120.5078,357
ZFH16,2016-03-08 09:00,8,120.5234,120.5469,120.5,120.5391,46
ZFH16,2016-03-08 10:00,8,120.5859,120.5859,120.5313,120.5313,117
ZFH16,2016-03-08 11:00,8,120.5156,120.5156,120.5156,120.5156,40
ZFH16,2016-03-08 11:30,8,120.5391,120.5391,120.5234,120.5234,16
ZFH16,2016-03-08 12:00,8,120.5234,120.5234,120.4766,120.4766,17
ZFH16,2016-03-08 12:30,8,120.4531,120.4531,120.4531,120.4531,27
ZFH16,2016-03-08 13:00,8,120.4922,120.4922,120.4922,120.4922,32
ZFH16,2016-03-08 14:00,8,120.4922,120.4922,120.4922,120.4922,14
ZFH16,2016-03-08 15:00,8,120.5156,120.5156,120.5156,120.5156,2
ZFH16,2016-03-08 17:30,9,120.5313,120.5313,120.5313,120.5313,40
ZFH16,2016-03-08 18:30,9,120.5313,120.5313,120.4844,120.4844,60
ZFH16,2016-03-08 21:00,9,120.4609,120.4609,120.4609,120.4609,2
ZFH16,2016-03-08 21:30,9,120.4297,120.4297,120.4063,120.4063,7
ZFH16,2016-03-09 00:00,9,120.4141,120.4297,120.4141,120.4297,90
ZFH16,2016-03-09 00:30,9,120.4375,120.4375,120.4375,120.4375,1
ZFH16,2016-03-09 01:00,9,120.4297,120.4297,120.4297,120.4297,1
ZFH16,2016-03-09 01:30,9,120.4297,120.4297,120.4141,120.4297,24
ZFH16,2016-03-09 02:00,9,120.4531,120.4531,120.4297,120.4297,30
ZFH16,2016-03-09 02:30,9,120.3984,120.3984,120.3984,120.3984,31
ZFH16,2016-03-09 03:00,9,120.3906,120.3906,120.3906,120.3906,1
ZFH16,2016-03-09 04:00,9,120.4141,120.4141,120.4141,120.4141,1
ZFH16,2016-03-09 04:30,9,120.4219,120.4219,120.4141,120.4141,32
ZFH16,2016-03-09 05:30,9,120.3594,120.3594,120.3359,120.3359,61
ZFH16,2016-03-09 06:00,9,120.3516,120.3516,120.3281,120.3438,33
ZFH16,2016-03-09 06:30,9,120.3203,120.3203,120.3203,120.3203,3
ZFH16,2016-03-09 07:00,9,120.3438,120.3438,120.3438,120.3438,20
ZFH16,2016-03-09 08:00,9,120.3359,120.3516,120.3281,120.3516,174
ZFH16,2016-03-09 08:30,9,120.3672,120.3672,120.3672,120.3672,5
ZFH16,2016-03-09 09:30,9,120.3594,120.3828,120.3203,120.3828,15
ZFH16,2016-03-09 10:30,9,120.3672,120.3672,120.3359,120.3359,28
ZFH16,2016-03-09 11:00,9,120.3438,120.3438,120.3281,120.3281,40
ZFH16,2016-03-09 11:30,9,120.3359,120.3359,120.3203,120.3281,126
ZFH16,2016-03-09 12:00,9,120.3359,120.3438,120.2891,120.3281,366
ZFH16,2016-03-09 12:30,9,120.3203,120.3203,120.2969,120.3047,557
ZFH16,2016-03-09 13:00,9,120.2891,120.2891,120.25,120.2734,323
ZFH16,2016-03-09 13:30,9,120.3047,120.3047,120.3047,120.3047,7
ZFH16,2016-03-09 14:00,9,120.3047,120.3047,120.3047,120.3047,1
ZFH16,2016-03-09 15:00,9,120.3359,120.3438,120.3359,120.3438,81
ZFH16,2016-03-09 15:30,9,120.3438,120.3672,120.3359,120.3672,71
ZFH16,2016-03-09 23:30,10,120.3438,120.3516,120.3438,120.3516,32
ZFH16,2016-03-10 00:00,10,120.3594,120.3594,120.3594,120.3594,30
ZFH16,2016-03-10 00:30,10,120.3672,120.3828,120.3672,120.3828,43
ZFH16,2016-03-10 01:00,10,120.4141,120.4297,120.4141,120.4297,24
ZFH16,2016-03-10 02:00,10,120.4297,120.4531,120.4297,120.4531,7
ZFH16,2016-03-10 04:00,10,120.4609,120.4609,120.4609,120.4609,1
ZFH16,2016-03-10 05:00,10,120.4844,120.4844,120.4688,120.4688,60
ZFH16,2016-03-10 06:00,10,120.4531,120.4531,120.4375,120.4375,31
ZFH16,2016-03-10 06:30,10,120.4688,120.4688,120.25,120.25,229
ZFH16,2016-03-10 07:00,10,120.3516,120.3516,120.3516,120.3516,9
ZFH16,2016-03-10 07:30,10,120.2891,120.2891,120.1641,120.1641,236
ZFH16,2016-03-10 08:00,10,120.125,120.1797,120.125,120.1797,15
ZFH16,2016-03-10 08:30,10,120.2031,120.25,120.2031,120.2188,73
ZFH16,2016-03-10 09:00,10,120.1328,120.1328,120.1172,120.1172,46
ZFH16,2016-03-10 09:30,10,120.1094,120.1094,119.9688,119.9688,15
ZFH16,2016-03-10 10:00,10,120.0625,120.0781,120.0625,120.0781,23
ZFH16,2016-03-10 10:30,10,120.0703,120.0859,120.0703,120.0859,33
ZFH16,2016-03-10 11:00,10,119.9844,120.0156,119.9844,120.0078,110
ZFH16,2016-03-10 11:30,10,120.0234,120.0547,120.0234,120.0469,82
ZFH16,2016-03-10 12:00,10,120.0547,120.0547,120.0547,120.0547,21
ZFH16,2016-03-10 12:30,10,120.0313,120.0313,120.0234,120.0234,44
ZFH16,2016-03-10 13:00,10,120.0781,120.0781,120.0781,120.0781,86
ZFH16,2016-03-10 15:30,10,120.0703,120.0703,120.0703,120.0703,5
ZFH16,2016-03-10 20:00,11,120.1016,120.1094,120.1016,120.1094,50
ZFH16,2016-03-10 23:30,11,119.9766,120,119.9766,120,37
ZFH16,2016-03-11 00:00,11,119.9766,119.9766,119.9766,119.9766,1
ZFH16,2016-03-11 01:00,11,120,120,119.9766,119.9766,77
ZFH16,2016-03-11 01:30,11,120.0391,120.0391,120.0391,120.0391,1
ZFH16,2016-03-11 02:00,11,120.0156,120.0156,120.0156,120.0156,1
ZFH16,2016-03-11 03:30,11,120,120.0078,119.9922,119.9922,70
ZFH16,2016-03-11 05:00,11,120.0234,120.0313,120.0234,120.0313,2
ZFH16,2016-03-11 05:30,11,119.9609,119.9609,119.9609,119.9609,1
ZFH16,2016-03-11 06:00,11,119.9609,119.9609,119.9609,119.9609,32
ZFH16,2016-03-11 06:30,11,119.9063,119.9063,119.8906,119.8906,4
ZFH16,2016-03-11 07:30,11,119.9844,120.0313,119.9844,120.0313,4
ZFH16,2016-03-11 08:30,11,119.8906,119.8906,119.8906,119.8906,12
ZFH16,2016-03-11 09:30,11,119.8516,119.8516,119.8438,119.8438,11
ZFH16,2016-03-11 10:30,11,119.8125,119.8359,119.8125,119.8359,464
ZFH16,2016-03-11 11:00,11,119.8516,119.8594,119.8516,119.8594,33
ZFH16,2016-03-11 11:30,11,119.8281,119.8281,119.8281,119.8281,1
ZFH16,2016-03-11 12:00,11,119.8438,119.8438,119.8438,119.8438,17
ZFH16,2016-03-11 12:30,11,119.8672,119.8672,119.8594,119.8672,61
ZFH16,2016-03-11 13:00,11,119.8672,119.875,119.8672,119.875,125
ZFH16,2016-03-11 14:00,11,119.8672,119.8672,119.8516,119.8516,55
ZFH16,2016-03-11 14:30,11,119.875,119.875,119.875,119.875,40
ZFH16,2016-03-13 17:00,14,119.8516,119.8516,119.8516,119.8516,2
ZFH16,2016-03-13 19:00,14,119.8516,119.8516,119.8516,119.8516,1
ZFH16,2016-03-14 02:00,14,119.8906,119.8984,119.8906,119.8984,15
ZFH16,2016-03-14 02:30,14,119.875,119.875,119.8438,119.8438,43
ZFH16,2016-03-14 06:30,14,119.8594,119.8594,119.8516,119.8516,51
ZFH16,2016-03-14 08:00,14,119.9063,119.9063,119.9063,119.9063,15
ZFH16,2016-03-14 08:30,14,119.9531,119.9531,119.9219,119.9297,12
ZFH16,2016-03-14 09:00,14,119.9297,119.9531,119.9297,119.9375,12
ZFH16,2016-03-15 02:00,15,119.9375,119.9375,119.9375,119.9375,1
ZFH16,2016-03-15 03:30,15,120.0156,120.0156,120.0156,120.0156,1189
ZFH16,2016-03-15 04:00,15,120.0156,120.0234,119.9922,119.9922,1081
ZFH16,2016-03-15 05:00,15,120.0391,120.0391,120.0313,120.0313,39
ZFH16,2016-03-15 06:30,15,120,120,120,120,45
ZFH16,2016-03-15 07:00,15,120.0156,120.0234,120.0156,120.0156,44
ZFH16,2016-03-15 07:30,15,120.0234,120.0781,120.0156,120.0781,121
ZFH16,2016-03-15 08:00,15,120,120,120,120,2
ZFH16,2016-03-15 08:30,15,119.9063,119.9063,119.8984,119.8984,50
ZFH16,2016-03-15 09:00,15,119.9297,119.9609,119.9297,119.9375,54
ZFH16,2016-03-15 09:30,15,119.8359,119.8438,119.8359,119.8438,18
ZFH16,2016-03-15 10:30,15,119.8203,119.8203,119.8203,119.8203,3
ZFH16,2016-03-15 11:00,15,119.8906,119.8906,119.8438,119.8438,402
ZFH16,2016-03-15 12:00,15,119.8438,119.8438,119.8438,119.8438,14
ZFH16,2016-03-15 13:00,15,119.8203,119.8203,119.8203,119.8203,1
ZFH16,2016-03-15 14:00,15,119.8281,119.8281,119.8281,119.8281,1
ZFH16,2016-03-16 02:00,16,119.875,119.875,119.875,119.875,1
ZFH16,2016-03-16 05:30,16,119.8594,119.8594,119.8594,119.8594,9
ZFH16,2016-03-16 06:30,16,119.8984,119.8984,119.875,119.875,37
ZFH16,2016-03-16 07:00,16,119.8594,119.875,119.8516,119.8594,106
ZFH16,2016-03-16 08:30,16,119.6563,119.6563,119.6563,119.6563,2
ZFH16,2016-03-16 09:00,16,119.6797,119.6875,119.6797,119.6797,75
ZFH16,2016-03-16 11:30,16,119.7422,119.7422,119.7422,119.7422,10
ZFH16,2016-03-16 12:00,16,119.7578,119.7578,119.7578,119.7578,1
ZFH16,2016-03-16 13:00,16,120.1484,120.2813,120.1172,120.2734,53
ZFH16,2016-03-16 13:30,16,120.2422,120.2422,120.2422,120.2422,1
ZFH16,2016-03-16 14:00,16,120.3203,120.3203,120.3203,120.3203,1
ZFH16,2016-03-16 14:30,16,120.3516,120.4141,120.3516,120.4141,8
ZFH16,2016-03-17 01:00,17,120.5625,120.5625,120.5625,120.5625,60
ZFH16,2016-03-17 02:00,17,120.5781,120.5781,120.5703,120.5781,12
ZFH16,2016-03-17 02:30,17,120.5703,120.5703,120.5703,120.5703,10
ZFH16,2016-03-17 03:00,17,120.5625,120.5625,120.5625,120.5625,10
ZFH16,2016-03-17 03:30,17,120.6875,120.6875,120.6875,120.6875,1
ZFH16,2016-03-17 05:00,17,120.6953,120.6953,120.6953,120.6953,30
ZFH16,2016-03-17 05:30,17,120.75,120.75,120.75,120.75,17
ZFH16,2016-03-17 06:30,17,120.6563,120.6563,120.6563,120.6563,20
ZFH16,2016-03-17 07:00,17,120.6719,120.6719,120.6719,120.6719,1
ZFH16,2016-03-17 07:30,17,120.5547,120.5938,120.4922,120.4922,563
ZFH16,2016-03-17 08:00,17,120.4531,120.4531,120.4453,120.4453,19
ZFH16,2016-03-17 09:30,17,120.4375,120.4375,120.4375,120.4375,250
ZFH16,2016-03-17 10:00,17,120.375,120.375,120.375,120.375,2
ZFH16,2016-03-17 11:00,17,120.4375,120.4375,120.4375,120.4375,30
ZFH16,2016-03-17 13:30,17,120.4531,120.4531,120.4531,120.4531,209
ZFH16,2016-03-17 15:00,17,120.4688,120.4688,120.4688,120.4688,1
ZFH16,2016-03-18 02:30,18,120.5859,120.5859,120.5547,120.5547,64
ZFH16,2016-03-18 03:00,18,120.5469,120.5469,120.5391,120.5391,42
ZFH16,2016-03-18 04:00,18,120.5391,120.5469,120.5313,120.5469,40
ZFH16,2016-03-18 05:00,18,120.5547,120.5547,120.5547,120.5547,84
ZFH16,2016-03-18 05:30,18,120.5547,120.5547,120.5547,120.5547,8
ZFH16,2016-03-18 06:00,18,120.5469,120.5469,120.5469,120.5469,48
ZFH16,2016-03-18 06:30,18,120.5469,120.5469,120.5313,120.5313,180
ZFH16,2016-03-18 07:00,18,120.5703,120.5703,120.5703,120.5703,34
ZFH16,2016-03-18 08:30,18,120.625,120.6797,120.625,120.6406,383
ZFH16,2016-03-18 09:00,18,120.6094,120.6484,120.6016,120.6484,348
ZFH16,2016-03-18 09:30,18,120.6641,120.7656,120.6563,120.6641,1110
ZFH16,2016-03-18 10:00,18,120.6641,120.6641,120.6563,120.6563,79
ZFH16,2016-03-18 10:30,18,120.6484,120.6484,120.6328,120.6328,58
ZFH16,2016-03-18 11:00,18,120.6406,120.6406,120.6406,120.6406,12
ZFH16,2016-03-18 12:30,18,120.7031,120.7031,120.7031,120.7031,43
ZFH16,2016-03-18 13:00,18,120.6719,120.6719,120.6719,120.6719,3
ZFH16,2016-03-21 06:00,21,120.6719,120.6719,120.6641,120.6641,59
ZFH16,2016-03-21 07:00,21,120.6172,120.6172,120.6172,120.6172,20
ZFH16,2016-03-21 07:30,21,120.5547,120.5625,120.5391,120.5391,423
ZFH16,2016-03-21 08:00,21,120.5547,120.5547,120.5078,120.5313,508
ZFH16,2016-03-21 09:00,21,120.5625,120.5625,120.5313,120.5313,58
ZFH16,2016-03-21 09:30,21,120.5156,120.5156,120.5156,120.5156,3
ZFH16,2016-03-21 10:00,21,120.5547,120.5547,120.5547,120.5547,10
ZFH16,2016-03-21 12:30,21,120.5,120.5,120.5,120.5,100
ZFH16,2016-03-21 15:00,21,120.4844,120.4844,120.4844,120.4844,5
ZFH16,2016-03-21 15:30,21,120.4922,120.4922,120.4922,120.4922,6
ZFH16,2016-03-22 01:30,22,120.5078,120.5156,120.5078,120.5156,4
ZFH16,2016-03-22 03:00,22,120.5938,120.5938,120.5781,120.5781,35
ZFH16,2016-03-22 04:00,22,120.5703,120.5703,120.5625,120.5625,45
ZFH16,2016-03-22 04:30,22,120.5547,120.5547,120.5469,120.5469,70
ZFH16,2016-03-22 06:00,22,120.5625,120.5625,120.5547,120.5547,58
ZFH16,2016-03-22 07:00,22,120.6484,120.6484,120.6484,120.6484,10
ZFH16,2016-03-22 07:30,22,120.6328,120.6328,120.6016,120.6016,130
ZFH16,2016-03-22 08:00,22,120.6016,120.6016,120.6016,120.6016,20
ZFH16,2016-03-22 08:30,22,120.6094,120.6094,120.6094,120.6094,20
ZFH16,2016-03-22 09:00,22,120.6016,120.6016,120.6016,120.6016,11
ZFH16,2016-03-22 11:30,22,120.5469,120.5469,120.5469,120.5469,10
ZFH16,2016-03-22 12:00,22,120.5391,120.5391,120.5313,120.5313,60
ZFH16,2016-03-22 12:30,22,120.5234,120.5234,120.4063,120.4063,124
ZFH16,2016-03-22 19:00,23,120.2813,120.2813,120.2813,120.2813,2
ZFH16,2016-03-23 02:30,23,120.3281,120.3281,120.3281,120.3281,25
ZFH16,2016-03-23 04:00,23,120.2969,120.2969,120.2969,120.2969,25
ZFH16,2016-03-23 07:00,23,120.3828,120.3828,120.3672,120.375,206
ZFH16,2016-03-23 11:00,23,120.5,120.5,120.5,120.5,4
ZFH16,2016-03-23 15:00,23,120.5938,120.5938,120.5938,120.5938,3
ZFH16,2016-03-24 02:30,24,120.6094,120.6094,120.5703,120.5703,121
ZFH16,2016-03-24 05:30,24,120.5938,120.5938,120.5938,120.5938,2
ZFH16,2016-03-24 08:00,24,120.625,120.625,120.625,120.625,4
ZFH16,2016-03-24 09:30,24,120.5703,120.5703,120.5703,120.5703,9
ZFH16,2016-03-28 08:30,28,120.5703,120.5703,120.5703,120.5703,5
ZFH16,2016-03-28 10:00,28,120.6484,120.6719,120.6484,120.6719,6
ZFH16,2016-03-28 11:00,28,120.6563,120.6563,120.6563,120.6563,122
ZFH16,2016-03-28 12:30,28,120.625,120.625,120.625,120.625,81
ZFH16,2016-03-29 03:00,29,120.7188,120.7422,120.7188,120.7422,135
ZFH16,2016-03-29 03:30,29,120.7578,120.7578,120.6875,120.7031,33
ZFH16,2016-03-29 06:30,29,120.6719,120.6719,120.6719,120.6719,2
ZFH16,2016-03-29 07:30,29,120.7813,120.7813,120.7813,120.7813,2
ZFH16,2016-03-29 09:30,29,120.7734,120.7734,120.7734,120.7734,9
ZFH16,2016-03-29 12:30,29,120.9844,120.9844,120.9844,120.9844,6
ZFH16,2016-03-29 15:00,29,121.0547,121.0547,121.0547,121.0547,5
ZFH16,2016-03-29 15:30,29,121.0469,121.0703,121.0469,121.0703,180
ZFH16,2016-03-29 17:30,30,121.0781,121.0781,121.0781,121.0781,1
ZFH16,2016-03-29 18:30,30,121.0156,121.0156,121.0156,121.0156,1
ZFH16,2016-03-30 08:30,30,121,121,121,121,2
ZFH16,2016-03-30 09:30,30,121,121.0078,121,121.0078,5
ZFH16,2016-03-30 10:30,30,121.0781,121.0859,121.0625,121.0859,32
ZFH16,2016-03-31 07:30,31,121.2578,121.2578,121.2578,121.2578,10
ZFH16,2016-03-31 09:30,31,121.2344,121.2344,121.2344,121.2344,20
ZFH16,2016-03-31 10:00,31,121.2656,121.3906,121.2656,121.2734,56
ZFH16,2016-03-31 10:30,31,121.3047,121.3047,121.2969,121.2969,15
ZFH16,2016-03-31 11:00,31,121.2813,121.2813,121.2813,121.2813,9
ZFH16,2016-03-31 11:30,31,121.3125,121.3438,121.3125,121.3438,310
ZFH16,2016-03-31 12:00,31,121.3438,121.3438,121.3359,121.3359,172