ZFH15,2014-09-30 13:30,30,117.3906,117.3906,117.3906,117.3906,1
ZFH15,2014-10-07 10:30,7,118.1094,118.1094,118.1094,118.1094,10
ZFH15,2014-10-07 11:30,7,118.1172,118.1328,118.1172,118.1328,4
ZFH15,2014-10-07 12:00,7,118.1484,118.1484,118.1484,118.1484,1
ZFH15,2014-10-07 13:00,7,118.2188,118.2188,118.2188,118.2188,1
ZFH15,2014-10-07 13:30,7,118.25,118.25,118.25,118.25,3
ZFH15,2014-10-08 08:30,8,118.2969,118.2969,118.2969,118.2969,25
ZFH15,2014-10-08 09:00,8,118.3125,118.3125,118.3125,118.3125,14
ZFH15,2014-10-08 09:30,8,118.3125,118.3125,118.3125,118.3125,1
ZFH15,2014-10-08 10:00,8,118.2813,118.2813,118.2813,118.2813,2
ZFH15,2014-10-08 10:30,8,118.2578,118.2578,118.2578,118.2578,1
ZFH15,2014-10-08 11:00,8,118.2344,118.2344,118.2344,118.2344,1
ZFH15,2014-10-08 11:30,8,118.2266,118.2266,118.2266,118.2266,1
ZFH15,2014-10-08 12:00,8,118.1563,118.1563,118.1563,118.1563,1
ZFH15,2014-10-09 02:00,9,118.7031,118.7031,118.7031,118.7031,1
ZFH15,2014-10-09 06:00,9,118.7969,118.7969,118.7813,118.7813,10
ZFH15,2014-10-09 07:00,9,118.7891,118.8125,118.7656,118.7656,49
ZFH15,2014-10-09 07:30,9,118.7578,118.7891,118.6797,118.6953,46
ZFH15,2014-10-09 08:00,9,118.6484,118.6484,118.625,118.6406,46
ZFH15,2014-10-09 08:30,9,118.6094,118.6719,118.6016,118.6719,29
ZFH15,2014-10-09 09:00,9,118.6641,118.6641,118.6172,118.6172,22
ZFH15,2014-10-09 09:30,9,118.6328,118.6328,118.6172,118.6172,2
ZFH15,2014-10-09 10:00,9,118.6016,118.6016,118.6016,118.6016,2
ZFH15,2014-10-09 10:30,9,118.5703,118.6172,118.5703,118.6016,7
ZFH15,2014-10-09 11:00,9,118.5859,118.5859,118.5859,118.5859,1
ZFH15,2014-10-09 11:30,9,118.6094,118.6094,118.5703,118.5703,9
ZFH15,2014-10-09 12:00,9,118.6797,118.6797,118.6328,118.6328,5
ZFH15,2014-10-09 12:30,9,118.6172,118.6172,118.5938,118.6094,6
ZFH15,2014-10-09 13:00,9,118.6172,118.6172,118.5781,118.5781,6
ZFH15,2014-10-09 14:00,9,118.5625,118.5703,118.5625,118.5625,3
ZFH15,2014-10-09 14:30,9,118.5313,118.5313,118.5313,118.5313,2
ZFH15,2014-10-10 01:30,10,118.4453,118.4453,118.4453,118.4453,1
ZFH15,2014-10-10 08:30,10,118.625,118.625,118.5938,118.5938,2
ZFH15,2014-10-10 09:30,10,118.6563,118.6563,118.6563,118.6563,1
ZFH15,2014-10-10 10:00,10,118.6172,118.6172,118.6172,118.6172,1
ZFH15,2014-10-10 10:30,10,118.6094,118.6094,118.6094,118.6094,1
ZFH15,2014-10-10 11:00,10,118.6094,118.6094,118.6094,118.6094,1
ZFH15,2014-10-10 11:30,10,118.6094,118.6094,118.6094,118.6094,1
ZFH15,2014-10-10 15:00,10,118.7266,118.7266,118.7266,118.7266,3
ZFH15,2014-10-13 09:30,13,119.1719,119.1719,119.1719,119.1719,1
ZFH15,2014-10-13 10:30,13,119.1406,119.1406,119.1406,119.1406,1
ZFH15,2014-10-13 11:30,13,119.1172,119.1172,119.1172,119.1172,1
ZFH15,2014-10-13 13:00,13,119.1172,119.1172,119.1172,119.1172,1
ZFH15,2014-10-13 13:30,13,119.1172,119.1172,119.1172,119.1172,1
ZFH15,2014-10-13 14:30,13,119.1328,119.1328,119.1328,119.1328,1
ZFH15,2014-10-15 07:30,15,120.0391,120.0781,120.0391,120.0781,4
ZFH15,2014-10-15 08:00,15,120.1484,120.2578,120.1094,120.2578,8
ZFH15,2014-10-15 08:30,15,120.3594,120.9063,120.3516,120.9063,43
ZFH15,2014-10-15 09:00,15,120.1406,120.2656,120.1172,120.1797,21
ZFH15,2014-10-15 09:30,15,120.1953,120.1953,120.1719,120.1719,8
ZFH15,2014-10-15 10:00,15,120.1094,120.1406,120.0625,120.1172,17
ZFH15,2014-10-15 10:30,15,120.1328,120.2813,120.125,120.25,24
ZFH15,2014-10-15 11:00,15,120.2813,120.3828,120.2813,120.3516,9
ZFH15,2014-10-15 11:30,15,120.4219,120.5703,120.4219,120.4844,9
ZFH15,2014-10-15 12:00,15,120.4922,120.5391,120.3438,120.5234,38
ZFH15,2014-10-15 12:30,15,120.4688,120.4688,120.2188,120.2188,19
ZFH15,2014-10-15 13:00,15,120.25,120.25,120.2266,120.2266,29
ZFH15,2014-10-15 13:30,15,120.0078,120.0078,120.0078,120.0078,1
ZFH15,2014-10-15 14:00,15,119.9688,119.9688,119.9688,119.9688,4
ZFH15,2014-10-16 02:30,16,119.9531,119.9531,119.9531,119.9531,1
ZFH15,2014-10-16 05:00,16,120.5234,120.5234,120.5234,120.5234,1
ZFH15,2014-10-16 05:30,16,120.2969,120.3672,120.2969,120.3438,72
ZFH15,2014-10-16 06:00,16,120.4063,120.4063,120.3594,120.3906,44
ZFH15,2014-10-16 06:30,16,120.3594,120.3594,120.3594,120.3594,3
ZFH15,2014-10-16 07:00,16,120.1719,120.1719,120.1484,120.1484,24
ZFH15,2014-10-16 07:30,16,120.1953,120.2578,120.1641,120.2031,51
ZFH15,2014-10-16 08:00,16,120.0391,120.0781,119.9141,120.0703,88
ZFH15,2014-10-16 08:30,16,120.1172,120.1172,119.8984,119.8984,25
ZFH15,2014-10-16 09:00,16,119.875,120.0078,119.8516,120.0078,29
ZFH15,2014-10-16 09:30,16,119.8125,119.8125,119.8125,119.8125,1
ZFH15,2014-10-16 10:00,16,119.7891,119.7891,119.7188,119.7188,11
ZFH15,2014-10-16 10:30,16,119.6875,119.6875,119.6875,119.6875,1
ZFH15,2014-10-16 11:00,16,119.7813,119.7813,119.7813,119.7813,1
ZFH15,2014-10-16 12:00,16,119.5938,119.5938,119.5938,119.5938,1
ZFH15,2014-10-16 12:30,16,119.6406,119.6406,119.6406,119.6406,1
ZFH15,2014-10-16 13:00,16,119.6797,119.6797,119.6797,119.6797,1
ZFH15,2014-10-16 14:00,16,119.6875,119.6875,119.6875,119.6875,1
ZFH15,2014-10-16 14:30,16,119.625,119.625,119.625,119.625,1
ZFH15,2014-10-17 08:30,17,119.5781,119.6328,119.5781,119.6328,50
ZFH15,2014-10-17 09:30,17,119.4375,119.4766,119.4375,119.4453,42
ZFH15,2014-10-17 11:00,17,119.4766,119.4766,119.4766,119.4766,6
ZFH15,2014-10-20 06:00,20,119.4922,119.4922,119.4609,119.4609,34
ZFH15,2014-10-20 06:30,20,119.4531,119.5156,119.3828,119.5156,187
ZFH15,2014-10-20 07:00,20,119.5078,119.5078,119.5,119.5,76
ZFH15,2014-10-20 08:00,20,119.6328,119.6406,119.625,119.625,28
ZFH15,2014-10-20 08:30,20,119.5938,119.6094,119.5938,119.6094,10
ZFH15,2014-10-20 09:00,20,119.6484,119.6484,119.5547,119.5547,12
ZFH15,2014-10-20 09:30,20,119.5547,119.5703,119.5234,119.5625,10
ZFH15,2014-10-20 10:00,20,119.5938,119.5938,119.5859,119.5859,3
ZFH15,2014-10-20 10:30,20,119.5547,119.6016,119.5547,119.6016,10
ZFH15,2014-10-20 11:30,20,119.6172,119.6172,119.5938,119.6172,6
ZFH15,2014-10-20 12:00,20,119.6328,119.6328,119.5859,119.5859,8
ZFH15,2014-10-20 13:00,20,119.5938,119.625,119.5938,119.625,2
ZFH15,2014-10-20 14:30,20,119.6172,119.6328,119.6172,119.6328,3
ZFH15,2014-10-20 15:00,20,119.625,119.625,119.625,119.625,1
ZFH15,2014-10-21 03:30,21,119.6797,119.6797,119.6797,119.6797,4
ZFH15,2014-10-21 04:00,21,119.6563,119.6563,119.6563,119.6563,5
ZFH15,2014-10-21 09:30,21,119.4688,119.4844,119.4609,119.4609,26
ZFH15,2014-10-21 12:00,21,119.6094,119.6094,119.6094,119.6094,1
ZFH15,2014-10-22 07:30,22,119.3828,119.3828,119.3125,119.3125,4
ZFH15,2014-10-22 08:00,22,119.3203,119.3594,119.3203,119.3594,6
ZFH15,2014-10-22 08:30,22,119.3594,119.3594,119.3203,119.3203,10
ZFH15,2014-10-22 09:00,22,119.3203,119.3203,119.3203,119.3203,9
ZFH15,2014-10-22 09:30,22,119.3281,119.3594,119.3281,119.3594,11
ZFH15,2014-10-22 10:00,22,119.3828,119.3828,119.3359,119.3359,6
ZFH15,2014-10-22 10:30,22,119.3047,119.3281,119.3047,119.3281,7
ZFH15,2014-10-22 11:30,22,119.3672,119.3672,119.3672,119.3672,1
ZFH15,2014-10-22 12:00,22,119.3672,119.375,119.3672,119.375,7
ZFH15,2014-10-22 12:30,22,119.375,119.3828,119.375,119.3828,3
ZFH15,2014-10-22 13:00,22,119.3828,119.3828,119.3828,119.3828,1
ZFH15,2014-10-22 13:30,22,119.4297,119.4297,119.4219,119.4219,2
ZFH15,2014-10-22 14:30,22,119.4453,119.4453,119.4375,119.4375,3
ZFH15,2014-10-23 02:30,23,119.4922,119.4922,119.4922,119.4922,3
ZFH15,2014-10-23 09:30,23,119.2031,119.2109,119.1797,119.2109,5
ZFH15,2014-10-23 10:00,23,119.1719,119.1797,119.1563,119.1719,13
ZFH15,2014-10-23 10:30,23,119.1719,119.1719,119.1719,119.1719,1
ZFH15,2014-10-23 11:00,23,119.0703,119.0703,119.0469,119.0625,9
ZFH15,2014-10-23 12:00,23,119.0859,119.0859,119.0859,119.0859,5
ZFH15,2014-10-23 13:00,23,119.1016,119.1016,119.1016,119.1016,1
ZFH15,2014-10-23 15:00,23,119.1875,119.1875,119.1641,119.1641,50
ZFH15,2014-10-23 20:30,24,119.3984,119.3984,119.3984,119.3984,1
ZFH15,2014-10-24 05:30,24,119.2813,119.2813,119.2813,119.2813,1
ZFH15,2014-10-24 08:00,24,119.1797,119.1797,119.1797,119.1797,1
ZFH15,2014-10-24 08:30,24,119.2109,119.25,119.1719,119.25,19
ZFH15,2014-10-24 09:00,24,119.2188,119.3047,119.2188,119.2734,39
ZFH15,2014-10-24 09:30,24,119.2734,119.2734,119.2578,119.2656,12
ZFH15,2014-10-24 10:00,24,119.1875,119.1875,119.1875,119.1875,3
ZFH15,2014-10-24 10:30,24,119.1875,119.2031,119.1641,119.1641,10
ZFH15,2014-10-24 11:00,24,119.2344,119.2344,119.2344,119.2344,1
ZFH15,2014-10-24 11:30,24,119.2344,119.2422,119.2188,119.2188,9
ZFH15,2014-10-24 12:00,24,119.2422,119.2422,119.2422,119.2422,11
ZFH15,2014-10-24 12:30,24,119.2188,119.2188,119.2188,119.2188,3
ZFH15,2014-10-24 13:00,24,119.2422,119.2422,119.2344,119.2344,2
ZFH15,2014-10-24 13:30,24,119.2266,119.2266,119.1719,119.1875,6
ZFH15,2014-10-24 14:00,24,119.2188,119.2188,119.2188,119.2188,10
ZFH15,2014-10-24 14:30,24,119.2109,119.2109,119.2109,119.2109,5
ZFH15,2014-10-24 15:00,24,119.1953,119.1953,119.1953,119.1953,1
ZFH15,2014-10-27 03:00,27,119.1016,119.1172,119.1016,119.1172,40
ZFH15,2014-10-27 06:30,27,119.1563,119.1563,119.1563,119.1563,25
ZFH15,2014-10-27 11:30,27,119.2734,119.2734,119.2734,119.2734,1
ZFH15,2014-10-28 07:30,28,119.1797,119.2734,119.1797,119.2734,26
ZFH15,2014-10-28 08:00,28,119.2969,119.2969,119.2734,119.2813,4
ZFH15,2014-10-28 08:30,28,119.2344,119.2422,119.2266,119.2266,6
ZFH15,2014-10-28 09:00,28,119.1719,119.1719,119.1563,119.1563,4
ZFH15,2014-10-28 09:30,28,119.1797,119.1797,119.1797,119.1797,1
ZFH15,2014-10-28 10:00,28,119.1953,119.2344,119.1953,119.2344,8
ZFH15,2014-10-28 10:30,28,119.2344,119.2344,119.2344,119.2344,1
ZFH15,2014-10-28 11:00,28,119.2422,119.2422,119.1953,119.1953,117
ZFH15,2014-10-28 11:30,28,119.1719,119.1719,119.1719,119.1719,1
ZFH15,2014-10-28 12:00,28,119.1953,119.2188,119.1953,119.2188,6
ZFH15,2014-10-28 12:30,28,119.2344,119.2344,119.2266,119.2266,12
ZFH15,2014-10-28 13:00,28,119.1953,119.2031,119.1953,119.2031,3
ZFH15,2014-10-28 13:30,28,119.2188,119.2188,119.2031,119.2031,93
ZFH15,2014-10-28 14:00,28,119.1797,119.1797,119.1719,119.1719,9
ZFH15,2014-10-28 14:30,28,119.1719,119.1797,119.1719,119.1797,4
ZFH15,2014-10-29 03:30,29,119.1875,119.1875,119.1875,119.1875,1
ZFH15,2014-10-29 08:30,29,119.0625,119.0625,119.0625,119.0625,6
ZFH15,2014-10-29 09:00,29,119.0781,119.0859,119.0781,119.0859,2
ZFH15,2014-10-29 10:00,29,119.0469,119.0469,119.0234,119.0234,3
ZFH15,2014-10-29 10:30,29,119.0234,119.0234,119.0234,119.0234,1
ZFH15,2014-10-29 11:00,29,119.0078,119.0078,119,119.0078,104
ZFH15,2014-10-29 11:30,29,119,119,118.9922,118.9922,2
ZFH15,2014-10-29 12:00,29,118.9297,118.9688,118.9297,118.9688,21
ZFH15,2014-10-29 12:30,29,118.9609,118.9688,118.9531,118.9609,8
ZFH15,2014-10-29 13:00,29,118.6875,118.6875,118.6016,118.6641,10
ZFH15,2014-10-29 13:30,29,118.7109,118.7109,118.7109,118.7109,1
ZFH15,2014-10-29 14:30,29,118.6563,118.6563,118.6563,118.6563,21
ZFH15,2014-10-29 17:00,30,118.75,118.75,118.75,118.75,1
ZFH15,2014-10-30 05:00,30,118.6953,118.7422,118.6953,118.7422,3
ZFH15,2014-10-30 05:30,30,118.75,118.75,118.75,118.75,25
ZFH15,2014-10-30 06:00,30,118.7891,118.7891,118.7891,118.7891,25
ZFH15,2014-10-30 07:00,30,118.6797,118.6797,118.6797,118.6797,50
ZFH15,2014-10-30 07:30,30,118.7266,118.7734,118.7266,118.7734,51
ZFH15,2014-10-30 08:00,30,118.7656,118.7656,118.7656,118.7656,50
ZFH15,2014-10-30 08:30,30,118.7734,118.7734,118.7422,118.7422,7
ZFH15,2014-10-30 09:00,30,118.8438,118.8438,118.8438,118.8438,1
ZFH15,2014-10-30 09:30,30,118.9063,118.9063,118.9063,118.9063,26
ZFH15,2014-10-30 10:00,30,118.8906,118.8906,118.8672,118.8672,2
ZFH15,2014-10-30 11:00,30,118.8516,118.8516,118.8516,118.8516,1
ZFH15,2014-10-30 12:00,30,118.8281,118.8281,118.8281,118.8281,1
ZFH15,2014-10-30 14:30,30,118.8125,118.8125,118.7813,118.7813,15
ZFH15,2014-10-30 15:00,30,118.8125,118.8125,118.8125,118.8125,38
ZFH15,2014-10-31 02:00,31,118.6719,118.6719,118.6641,118.6641,25
ZFH15,2014-10-31 08:00,31,118.6641,118.6719,118.6484,118.6484,28
ZFH15,2014-10-31 08:30,31,118.7031,118.7031,118.6719,118.6797,14
ZFH15,2014-10-31 09:00,31,118.6953,118.6953,118.6953,118.6953,1
ZFH15,2014-10-31 09:30,31,118.6797,118.6797,118.6563,118.6563,3
ZFH15,2014-10-31 10:00,31,118.6406,118.6406,118.5938,118.6016,8
ZFH15,2014-10-31 10:30,31,118.6328,118.6328,118.6094,118.6094,3
ZFH15,2014-10-31 11:00,31,118.625,118.6406,118.625,118.625,49
ZFH15,2014-10-31 11:30,31,118.6484,118.6484,118.6484,118.6484,1
ZFH15,2014-10-31 12:00,31,118.6563,118.6563,118.6563,118.6563,2
ZFH15,2014-10-31 12:30,31,118.6719,118.6719,118.6641,118.6641,3
ZFH15,2014-10-31 13:00,31,118.6953,118.7109,118.6953,118.7109,11
ZFH15,2014-10-31 13:30,31,118.6953,118.6953,118.6328,118.6641,6
ZFH15,2014-10-31 14:30,31,118.6641,118.6641,118.6641,118.6641,1
ZFH15,2014-11-03 02:00,3,118.7656,118.7656,118.7656,118.7656,8
ZFH15,2014-11-03 04:30,3,118.7031,118.7031,118.7031,118.7031,20
ZFH15,2014-11-03 06:00,3,118.6875,118.6875,118.6875,118.6875,5
ZFH15,2014-11-03 07:00,3,118.6875,118.6875,118.6875,118.6875,2
ZFH15,2014-11-03 07:30,3,118.6719,118.6719,118.6719,118.6719,1
ZFH15,2014-11-03 08:30,3,118.6094,118.6094,118.6094,118.6094,1
ZFH15,2014-11-03 10:00,3,118.375,118.375,118.375,118.375,10
ZFH15,2014-11-03 10:30,3,118.4688,118.4688,118.4688,118.4688,3
ZFH15,2014-11-04 01:00,4,118.5938,118.5938,118.5938,118.5938,25
ZFH15,2014-11-04 04:30,4,118.6719,118.6719,118.6719,118.6719,25
ZFH15,2014-11-04 07:30,4,118.6953,118.6953,118.6563,118.6641,143
ZFH15,2014-11-04 08:00,4,118.625,118.625,118.625,118.625,1
ZFH15,2014-11-04 08:30,4,118.5938,118.5938,118.5547,118.5547,2
ZFH15,2014-11-04 09:00,4,118.5547,118.5938,118.5547,118.5859,29
ZFH15,2014-11-04 09:30,4,118.5938,118.6875,118.5938,118.6797,14
ZFH15,2014-11-04 10:00,4,118.6484,118.6484,118.6328,118.6328,2
ZFH15,2014-11-04 10:30,4,118.6484,118.6563,118.6484,118.6484,4
ZFH15,2014-11-04 11:00,4,118.6484,118.6484,118.6484,118.6484,1
ZFH15,2014-11-04 11:30,4,118.6563,118.6563,118.6563,118.6563,1
ZFH15,2014-11-04 12:00,4,118.6406,118.6406,118.6406,118.6406,1
ZFH15,2014-11-04 12:30,4,118.6172,118.6172,118.5859,118.5859,2
ZFH15,2014-11-04 13:00,4,118.5938,118.6016,118.5938,118.6016,2
ZFH15,2014-11-04 13:30,4,118.5547,118.5547,118.5547,118.5547,1
ZFH15,2014-11-04 14:00,4,118.5703,118.6016,118.5703,118.6016,6
ZFH15,2014-11-04 14:30,4,118.5938,118.5938,118.5938,118.5938,3
ZFH15,2014-11-05 10:30,5,118.5234,118.5234,118.5234,118.5234,10
ZFH15,2014-11-05 11:00,5,118.5313,118.5313,118.5313,118.5313,1
ZFH15,2014-11-05 11:30,5,118.5313,118.5313,118.5313,118.5313,2
ZFH15,2014-11-05 13:00,5,118.5625,118.5781,118.5625,118.5781,3
ZFH15,2014-11-05 13:30,5,118.5625,118.5781,118.5625,118.5781,3
ZFH15,2014-11-05 14:30,5,118.5781,118.5781,118.5781,118.5781,1
ZFH15,2014-11-05 15:30,5,118.5703,118.5703,118.5703,118.5703,4
ZFH15,2014-11-05 23:30,6,118.6406,118.6406,118.625,118.625,8
ZFH15,2014-11-06 03:00,6,118.6328,118.6328,118.6328,118.6328,1
ZFH15,2014-11-06 03:30,6,118.625,118.625,118.625,118.625,31
ZFH15,2014-11-06 04:00,6,118.6094,118.6094,118.6016,118.6016,42
ZFH15,2014-11-06 07:00,6,118.6641,118.6719,118.6641,118.6719,8
ZFH15,2014-11-06 07:30,6,118.5625,118.5859,118.5391,118.5469,34
ZFH15,2014-11-06 08:00,6,118.4922,118.5078,118.4609,118.5,18
ZFH15,2014-11-06 08:30,6,118.5156,118.5625,118.5156,118.5625,36
ZFH15,2014-11-06 09:00,6,118.5703,118.6094,118.5625,118.5938,94
ZFH15,2014-11-06 09:30,6,118.5625,118.5625,118.4922,118.5156,893
ZFH15,2014-11-06 10:00,6,118.5156,118.5156,118.4766,118.5,1013
ZFH15,2014-11-06 10:30,6,118.5,118.5,118.4922,118.4922,5
ZFH15,2014-11-06 11:00,6,118.5,118.5,118.5,118.5,5
ZFH15,2014-11-06 11:30,6,118.4766,118.4766,118.4375,118.4375,141
ZFH15,2014-11-06 12:00,6,118.4531,118.4609,118.4219,118.4531,238
ZFH15,2014-11-06 12:30,6,118.4531,118.4688,118.4531,118.4609,9
ZFH15,2014-11-06 13:00,6,118.4609,118.4688,118.4531,118.4531,82
ZFH15,2014-11-06 13:30,6,118.4375,118.4375,118.4375,118.4375,1
ZFH15,2014-11-06 14:30,6,118.4063,118.4141,118.4063,118.4141,13
ZFH15,2014-11-06 15:30,6,118.3906,118.3906,118.3672,118.3672,7
ZFH15,2014-11-06 19:30,7,118.375,118.375,118.375,118.375,17
ZFH15,2014-11-07 00:30,7,118.3281,118.3281,118.3281,118.3281,1
ZFH15,2014-11-07 02:00,7,118.3984,118.3984,118.3984,118.3984,10
ZFH15,2014-11-07 03:30,7,118.3516,118.3516,118.3516,118.3516,1
ZFH15,2014-11-07 07:00,7,118.2734,118.2734,118.2734,118.2734,1
ZFH15,2014-11-07 07:30,7,118.4922,118.5625,118.3359,118.4375,30
ZFH15,2014-11-07 08:00,7,118.4531,118.5859,118.4531,118.5859,128
ZFH15,2014-11-07 08:30,7,118.6016,118.6953,118.6016,118.6875,20
ZFH15,2014-11-07 09:00,7,118.7188,118.75,118.6563,118.75,29
ZFH15,2014-11-07 09:30,7,118.7656,118.8047,118.7031,118.7031,60
ZFH15,2014-11-07 10:00,7,118.7344,118.7344,118.7344,118.7344,10
ZFH15,2014-11-07 10:30,7,118.7734,118.8359,118.7734,118.8359,10
ZFH15,2014-11-07 11:00,7,118.8047,118.8047,118.8047,118.8047,1
ZFH15,2014-11-07 12:00,7,118.7813,118.7813,118.7734,118.7734,3
ZFH15,2014-11-07 12:30,7,118.8203,118.8203,118.8203,118.8203,1
ZFH15,2014-11-07 13:00,7,118.8281,118.8281,118.8125,118.8125,3
ZFH15,2014-11-07 13:30,7,118.8047,118.8047,118.8047,118.8047,1
ZFH15,2014-11-07 14:00,7,118.8203,118.8203,118.8203,118.8203,4
ZFH15,2014-11-07 14:30,7,118.8125,118.8125,118.8047,118.8047,14
ZFH15,2014-11-10 00:30,10,118.875,118.875,118.875,118.875,1
ZFH15,2014-11-10 01:00,10,118.8594,118.8672,118.8594,118.8594,10
ZFH15,2014-11-10 02:30,10,118.8516,118.8516,118.8516,118.8516,21
ZFH15,2014-11-10 03:30,10,118.9453,118.9453,118.9453,118.9453,25
ZFH15,2014-11-10 04:00,10,118.9766,118.9766,118.9766,118.9766,1
ZFH15,2014-11-10 07:30,10,118.8359,118.8359,118.8203,118.8359,49
ZFH15,2014-11-10 08:00,10,118.8281,118.8281,118.8047,118.8203,6
ZFH15,2014-11-10 08:30,10,118.8203,118.8203,118.7344,118.7344,1700
ZFH15,2014-11-10 09:00,10,118.7266,118.75,118.7031,118.7422,1102
ZFH15,2014-11-10 09:30,10,118.7422,118.7422,118.6953,118.7109,174
ZFH15,2014-11-10 10:00,10,118.7109,118.7109,118.6875,118.6875,72
ZFH15,2014-11-10 10:30,10,118.6719,118.6719,118.6484,118.6484,10
ZFH15,2014-11-10 11:00,10,118.6328,118.6641,118.6328,118.6641,5
ZFH15,2014-11-10 11:30,10,118.6172,118.6328,118.6172,118.6172,238
ZFH15,2014-11-10 12:00,10,118.6094,118.6094,118.5781,118.5781,61
ZFH15,2014-11-10 12:30,10,118.6016,118.625,118.6016,118.6172,1387
ZFH15,2014-11-10 13:00,10,118.6172,118.6172,118.5938,118.5938,308
ZFH15,2014-11-10 13:30,10,118.5859,118.5859,118.5703,118.5703,104
ZFH15,2014-11-10 14:00,10,118.5703,118.5781,118.5703,118.5703,32
ZFH15,2014-11-10 14:30,10,118.5781,118.5781,118.5781,118.5781,7
ZFH15,2014-11-11 01:00,11,118.5547,118.5547,118.5547,118.5547,1
ZFH15,2014-11-11 05:30,11,118.5625,118.5625,118.5625,118.5625,214
ZFH15,2014-11-11 06:00,11,118.5625,118.5625,118.5625,118.5625,165
ZFH15,2014-11-11 06:30,11,118.5547,118.5547,118.5547,118.5547,1
ZFH15,2014-11-11 08:30,11,118.5703,118.5703,118.5703,118.5703,1
ZFH15,2014-11-11 11:00,11,118.5078,118.5078,118.5078,118.5078,32
ZFH15,2014-11-11 12:00,11,118.4844,118.4844,118.4844,118.4844,4
ZFH15,2014-11-11 13:00,11,118.5,118.5078,118.5,118.5078,7
ZFH15,2014-11-11 13:30,11,118.5156,118.5156,118.5156,118.5156,1
ZFH15,2014-11-11 21:30,12,118.5547,118.5547,118.5547,118.5547,1
ZFH15,2014-11-12 03:30,12,118.625,118.625,118.625,118.625,3
ZFH15,2014-11-12 04:30,12,118.7031,118.7031,118.7031,118.7031,2
ZFH15,2014-11-12 07:00,12,118.7188,118.7188,118.7109,118.7109,35
ZFH15,2014-11-12 07:30,12,118.7422,118.7422,118.6875,118.7109,893
ZFH15,2014-11-12 08:00,12,118.7109,118.7109,118.6875,118.6953,535
ZFH15,2014-11-12 08:30,12,118.7109,118.7344,118.7109,118.7344,82
ZFH15,2014-11-12 09:00,12,118.7422,118.7422,118.7422,118.7422,1
ZFH15,2014-11-12 09:30,12,118.7188,118.7188,118.7031,118.7031,119
ZFH15,2014-11-12 10:00,12,118.7031,118.7031,118.6641,118.6641,10
ZFH15,2014-11-12 10:30,12,118.6484,118.6484,118.6484,118.6484,1
ZFH15,2014-11-12 11:00,12,118.6328,118.6328,118.6328,118.6328,2
ZFH15,2014-11-12 11:30,12,118.6016,118.6016,118.6016,118.6016,1
ZFH15,2014-11-12 12:00,12,118.6406,118.6406,118.6406,118.6406,1
ZFH15,2014-11-12 12:30,12,118.6328,118.6328,118.5781,118.5938,29
ZFH15,2014-11-12 13:00,12,118.5859,118.5859,118.5547,118.5625,5
ZFH15,2014-11-12 13:30,12,118.5938,118.5938,118.5938,118.5938,3
ZFH15,2014-11-12 14:30,12,118.5547,118.5625,118.5547,118.5625,4
ZFH15,2014-11-12 18:00,13,118.5469,118.5547,118.5469,118.5547,2
ZFH15,2014-11-12 19:30,13,118.5625,118.5625,118.5625,118.5625,2
ZFH15,2014-11-12 21:30,13,118.5391,118.5391,118.5234,118.5234,35
ZFH15,2014-11-13 00:30,13,118.5313,118.5313,118.5313,118.5313,1
ZFH15,2014-11-13 02:00,13,118.5234,118.5234,118.5234,118.5234,2
ZFH15,2014-11-13 02:30,13,118.5234,118.5234,118.5234,118.5234,2
ZFH15,2014-11-13 05:00,13,118.5234,118.5234,118.5234,118.5234,1
ZFH15,2014-11-13 06:00,13,118.5391,118.5625,118.5391,118.5625,19
ZFH15,2014-11-13 06:30,13,118.5625,118.5625,118.5625,118.5625,9
ZFH15,2014-11-13 07:00,13,118.5703,118.6563,118.5703,118.6563,40
ZFH15,2014-11-13 07:30,13,118.6719,118.6797,118.6719,118.6797,109
ZFH15,2014-11-13 08:00,13,118.6719,118.6719,118.6328,118.6406,50
ZFH15,2014-11-13 08:30,13,118.6328,118.6406,118.625,118.6406,102
ZFH15,2014-11-13 09:00,13,118.625,118.6328,118.6172,118.6328,132
ZFH15,2014-11-13 09:30,13,118.625,118.6563,118.6172,118.6563,32
ZFH15,2014-11-13 10:00,13,118.6484,118.6797,118.6484,118.6797,427
ZFH15,2014-11-13 10:30,13,118.6719,118.6875,118.6328,118.6328,61
ZFH15,2014-11-13 11:00,13,118.6328,118.6563,118.625,118.6484,322
ZFH15,2014-11-13 11:30,13,118.6328,118.6328,118.6328,118.6328,1
ZFH15,2014-11-13 12:00,13,118.6094,118.6563,118.6094,118.6563,22
ZFH15,2014-11-13 12:30,13,118.6563,118.6563,118.6484,118.6484,5
ZFH15,2014-11-13 13:00,13,118.6563,118.6563,118.6563,118.6563,2
ZFH15,2014-11-13 13:30,13,118.7031,118.7031,118.7031,118.7031,1
ZFH15,2014-11-13 14:00,13,118.6719,118.6719,118.6719,118.6719,15
ZFH15,2014-11-13 15:30,13,118.6875,118.6875,118.6875,118.6875,5
ZFH15,2014-11-13 19:30,14,118.7188,118.7188,118.7188,118.7188,4
ZFH15,2014-11-14 00:00,14,118.6641,118.6641,118.6641,118.6641,1
ZFH15,2014-11-14 06:30,14,118.6563,118.6563,118.6563,118.6563,1
ZFH15,2014-11-14 07:00,14,118.6406,118.6406,118.6172,118.6172,5
ZFH15,2014-11-14 07:30,14,118.5547,118.5703,118.4766,118.5625,100
ZFH15,2014-11-14 08:00,14,118.5313,118.5313,118.5156,118.5313,6
ZFH15,2014-11-14 08:30,14,118.5156,118.5391,118.5,118.5391,4
ZFH15,2014-11-14 09:00,14,118.6094,118.6328,118.5859,118.625,24
ZFH15,2014-11-14 09:30,14,118.6016,118.6406,118.5859,118.5859,31
ZFH15,2014-11-14 10:30,14,118.6484,118.6875,118.6484,118.6875,8
ZFH15,2014-11-14 11:00,14,118.7734,118.7813,118.7578,118.7734,147
ZFH15,2014-11-14 11:30,14,118.7344,118.7344,118.7344,118.7344,3
ZFH15,2014-11-14 12:00,14,118.7813,118.7813,118.7813,118.7813,2
ZFH15,2014-11-14 12:30,14,118.7891,118.7891,118.7891,118.7891,1
ZFH15,2014-11-14 13:30,14,118.7969,118.8516,118.7969,118.8281,18
ZFH15,2014-11-14 14:00,14,118.7969,118.8047,118.7969,118.8047,4
ZFH15,2014-11-14 14:30,14,118.7734,118.7734,118.7734,118.7734,4
ZFH15,2014-11-14 15:30,14,118.7813,118.7813,118.7813,118.7813,10
ZFH15,2014-11-16 17:00,17,118.8047,118.8047,118.7813,118.7813,71
ZFH15,2014-11-16 17:30,17,118.8281,118.8516,118.8281,118.8516,4
ZFH15,2014-11-16 18:00,17,118.875,118.875,118.875,118.875,1
ZFH15,2014-11-16 18:30,17,118.9453,118.9453,118.9375,118.9375,6
ZFH15,2014-11-16 19:00,17,118.9609,118.9688,118.9609,118.9688,17
ZFH15,2014-11-16 19:30,17,118.9609,118.9609,118.9609,118.9609,1
ZFH15,2014-11-16 20:30,17,119,119.0078,118.9844,118.9844,6
ZFH15,2014-11-17 00:00,17,119,119,119,119,1
ZFH15,2014-11-17 01:00,17,118.9375,118.9453,118.9375,118.9453,5
ZFH15,2014-11-17 01:30,17,118.9375,118.9375,118.9141,118.9219,9
ZFH15,2014-11-17 02:00,17,118.9063,118.9063,118.875,118.875,13
ZFH15,2014-11-17 02:30,17,118.8828,118.8906,118.8828,118.8906,15
ZFH15,2014-11-17 03:00,17,118.9297,118.9375,118.9219,118.9375,36
ZFH15,2014-11-17 03:30,17,118.9297,118.9375,118.8906,118.8906,45
ZFH15,2014-11-17 04:00,17,118.8828,118.9063,118.8828,118.9063,16
ZFH15,2014-11-17 04:30,17,118.8906,118.8984,118.8906,118.8984,14
ZFH15,2014-11-17 05:00,17,118.8984,118.9063,118.8984,118.9063,15
ZFH15,2014-11-17 05:30,17,118.8672,118.875,118.8672,118.875,32
ZFH15,2014-11-17 06:00,17,118.8906,118.8984,118.8906,118.8984,14
ZFH15,2014-11-17 06:30,17,118.8984,118.9141,118.8906,118.9063,104
ZFH15,2014-11-17 07:00,17,118.9219,118.9219,118.8984,118.8984,86
ZFH15,2014-11-17 07:30,17,118.9141,118.9297,118.8438,118.8438,77
ZFH15,2014-11-17 08:00,17,118.8516,118.8672,118.8359,118.8672,138
ZFH15,2014-11-17 08:30,17,118.8281,118.8281,118.7266,118.7266,106
ZFH15,2014-11-17 09:00,17,118.7344,118.7344,118.6797,118.6953,73
ZFH15,2014-11-17 09:30,17,118.7266,118.7344,118.7109,118.7188,25
ZFH15,2014-11-17 10:00,17,118.7266,118.7422,118.7266,118.7422,4
ZFH15,2014-11-17 10:30,17,118.7188,118.7266,118.7109,118.7266,57
ZFH15,2014-11-17 11:00,17,118.7344,118.7344,118.7344,118.7344,1
ZFH15,2014-11-17 11:30,17,118.7266,118.7344,118.7109,118.7188,28
ZFH15,2014-11-17 12:00,17,118.7266,118.7344,118.7188,118.7188,96
ZFH15,2014-11-17 12:30,17,118.7266,118.7422,118.7266,118.7422,360
ZFH15,2014-11-17 13:00,17,118.7422,118.7422,118.7422,118.7422,60
ZFH15,2014-11-17 13:30,17,118.7344,118.7344,118.7109,118.7109,132
ZFH15,2014-11-17 14:00,17,118.7109,118.7188,118.7109,118.7188,21
ZFH15,2014-11-17 14:30,17,118.7188,118.7188,118.7109,118.7188,4
ZFH15,2014-11-17 15:00,17,118.7344,118.7344,118.7344,118.7344,218
ZFH15,2014-11-17 15:30,17,118.7266,118.7266,118.7266,118.7266,9
ZFH15,2014-11-17 17:00,18,118.7266,118.7344,118.7266,118.7344,3
ZFH15,2014-11-17 19:00,18,118.7813,118.7813,118.7813,118.7813,10
ZFH15,2014-11-17 20:30,18,118.7891,118.7891,118.7891,118.7891,1
ZFH15,2014-11-18 02:00,18,118.8047,118.8125,118.7734,118.7734,89
ZFH15,2014-11-18 02:30,18,118.7656,118.7969,118.7656,118.7969,42
ZFH15,2014-11-18 03:30,18,118.7813,118.7891,118.7734,118.7734,84
ZFH15,2014-11-18 04:00,18,118.7578,118.7891,118.7578,118.7656,155
ZFH15,2014-11-18 04:30,18,118.7891,118.7891,118.7813,118.7813,19
ZFH15,2014-11-18 05:00,18,118.7578,118.7734,118.7578,118.7656,9
ZFH15,2014-11-18 05:30,18,118.7422,118.7422,118.7344,118.7344,33
ZFH15,2014-11-18 06:00,18,118.7422,118.7422,118.7422,118.7422,10
ZFH15,2014-11-18 06:30,18,118.75,118.75,118.75,118.75,2
ZFH15,2014-11-18 07:00,18,118.7969,118.8594,118.7969,118.8594,71
ZFH15,2014-11-18 07:30,18,118.7969,118.8594,118.7578,118.7969,488
ZFH15,2014-11-18 08:00,18,118.7813,118.7891,118.7422,118.75,304
ZFH15,2014-11-18 08:30,18,118.7656,118.7813,118.7422,118.7813,46
ZFH15,2014-11-18 09:00,18,118.7813,118.8203,118.7813,118.7969,388
ZFH15,2014-11-18 09:30,18,118.8047,118.8125,118.7891,118.7969,118
ZFH15,2014-11-18 10:00,18,118.7969,118.8125,118.75,118.75,137
ZFH15,2014-11-18 10:30,18,118.75,118.7734,118.7422,118.7656,112
ZFH15,2014-11-18 11:00,18,118.7656,118.7656,118.7422,118.7422,27
ZFH15,2014-11-18 11:30,18,118.7422,118.75,118.7344,118.7344,19
ZFH15,2014-11-18 12:00,18,118.7266,118.7969,118.7266,118.7969,207
ZFH15,2014-11-18 12:30,18,118.7891,118.7891,118.7734,118.7734,188
ZFH15,2014-11-18 13:00,18,118.7813,118.8047,118.7734,118.8047,111
ZFH15,2014-11-18 13:30,18,118.7969,118.8125,118.7891,118.8125,35
ZFH15,2014-11-18 14:00,18,118.8125,118.8125,118.7813,118.7891,186
ZFH15,2014-11-18 14:30,18,118.7891,118.8047,118.7891,118.7969,200
ZFH15,2014-11-18 15:00,18,118.7969,118.7969,118.7969,118.7969,1
ZFH15,2014-11-18 15:30,18,118.8125,118.8125,118.8125,118.8125,1
ZFH15,2014-11-18 18:00,19,118.8359,118.8359,118.8281,118.8281,8
ZFH15,2014-11-18 21:30,19,118.7813,118.7813,118.7813,118.7813,7
ZFH15,2014-11-18 22:00,19,118.7656,118.7656,118.7656,118.7656,2
ZFH15,2014-11-19 01:00,19,118.7891,118.7891,118.7891,118.7891,13
ZFH15,2014-11-19 01:30,19,118.8125,118.8125,118.8125,118.8125,22
ZFH15,2014-11-19 02:00,19,118.8125,118.8125,118.8125,118.8125,36
ZFH15,2014-11-19 02:30,19,118.7969,118.7969,118.7891,118.7891,62
ZFH15,2014-11-19 03:00,19,118.7813,118.7813,118.7734,118.7734,46
ZFH15,2014-11-19 03:30,19,118.75,118.7578,118.7422,118.75,104
ZFH15,2014-11-19 04:00,19,118.7344,118.7344,118.7109,118.7188,112
ZFH15,2014-11-19 04:30,19,118.7188,118.7188,118.7109,118.7109,21
ZFH15,2014-11-19 05:00,19,118.7031,118.7031,118.7031,118.7031,10
ZFH15,2014-11-19 05:30,19,118.6875,118.6875,118.6563,118.6563,327
ZFH15,2014-11-19 06:00,19,118.6563,118.6875,118.6406,118.6797,130
ZFH15,2014-11-19 06:30,19,118.6719,118.7031,118.6641,118.7031,559
ZFH15,2014-11-19 07:00,19,118.6641,118.6641,118.6641,118.6641,2
ZFH15,2014-11-19 07:30,19,118.6797,118.6797,118.6172,118.625,433
ZFH15,2014-11-19 08:00,19,118.6094,118.6094,118.5625,118.5625,188
ZFH15,2014-11-19 08:30,19,118.5703,118.6328,118.5703,118.6328,272
ZFH15,2014-11-19 09:00,19,118.6484,118.6563,118.625,118.625,377
ZFH15,2014-11-19 09:30,19,118.625,118.6328,118.5938,118.625,197
ZFH15,2014-11-19 10:00,19,118.6328,118.6406,118.6094,118.6094,348
ZFH15,2014-11-19 10:30,19,118.6094,118.6172,118.5781,118.5781,320
ZFH15,2014-11-19 11:00,19,118.5859,118.5938,118.5859,118.5859,75
ZFH15,2014-11-19 11:30,19,118.5859,118.6172,118.5859,118.6016,253
ZFH15,2014-11-19 12:00,19,118.6016,118.6641,118.6016,118.6641,1194
ZFH15,2014-11-19 12:30,19,118.6719,118.6797,118.625,118.625,225
ZFH15,2014-11-19 13:00,19,118.7031,118.8516,118.6328,118.7422,185
ZFH15,2014-11-19 13:30,19,118.75,118.7656,118.6563,118.6875,513
ZFH15,2014-11-19 14:00,19,118.6953,118.6953,118.6484,118.6484,92
ZFH15,2014-11-19 14:30,19,118.6484,118.6719,118.6406,118.6719,43
ZFH15,2014-11-19 15:00,19,118.6797,118.6953,118.6797,118.6875,57
ZFH15,2014-11-19 15:30,19,118.6719,118.6719,118.6641,118.6641,36
ZFH15,2014-11-19 17:00,20,118.6641,118.6641,118.6641,118.6641,1
ZFH15,2014-11-19 18:00,20,118.6797,118.6875,118.6797,118.6875,6
ZFH15,2014-11-19 18:30,20,118.6875,118.6875,118.6797,118.6797,20
ZFH15,2014-11-19 19:00,20,118.6875,118.6953,118.6875,118.6953,2
ZFH15,2014-11-19 19:30,20,118.7031,118.7109,118.7031,118.7109,9
ZFH15,2014-11-19 20:00,20,118.7109,118.7188,118.7109,118.7188,28
ZFH15,2014-11-19 20:30,20,118.7188,118.7266,118.7188,118.7188,285
ZFH15,2014-11-19 21:00,20,118.7188,118.7188,118.7188,118.7188,103
ZFH15,2014-11-19 21:30,20,118.7266,118.7266,118.7266,118.7266,2
ZFH15,2014-11-19 22:00,20,118.7344,118.7344,118.7344,118.7344,1
ZFH15,2014-11-19 22:30,20,118.7344,118.75,118.7344,118.75,16
ZFH15,2014-11-19 23:30,20,118.7188,118.7188,118.7188,118.7188,9
ZFH15,2014-11-20 01:00,20,118.7188,118.7188,118.7109,118.7188,48
ZFH15,2014-11-20 01:30,20,118.7344,118.7422,118.7344,118.7344,20
ZFH15,2014-11-20 02:00,20,118.7422,118.7578,118.7422,118.7422,144
ZFH15,2014-11-20 02:30,20,118.7578,118.8203,118.7578,118.8125,753
ZFH15,2014-11-20 03:00,20,118.8359,118.8359,118.8125,118.8203,117
ZFH15,2014-11-20 03:30,20,118.8203,118.8281,118.7891,118.7969,186
ZFH15,2014-11-20 04:00,20,118.7969,118.8438,118.7969,118.8438,102
ZFH15,2014-11-20 04:30,20,118.8359,118.875,118.8359,118.875,149
ZFH15,2014-11-20 05:00,20,118.875,118.9063,118.875,118.8906,365
ZFH15,2014-11-20 05:30,20,118.9063,118.9063,118.875,118.875,62
ZFH15,2014-11-20 06:00,20,118.8516,118.8594,118.8438,118.8516,257
ZFH15,2014-11-20 06:30,20,118.8594,118.8594,118.8438,118.8438,140
ZFH15,2014-11-20 07:00,20,118.8359,118.8594,118.8047,118.8594,353
ZFH15,2014-11-20 07:30,20,118.8203,118.8359,118.7422,118.8281,1580
ZFH15,2014-11-20 08:00,20,118.8359,118.9609,118.8125,118.9453,1072
ZFH15,2014-11-20 08:30,20,118.9219,118.9297,118.875,118.8984,529
ZFH15,2014-11-20 09:00,20,118.8672,118.8672,118.75,118.7578,362
ZFH15,2014-11-20 09:30,20,118.7578,118.7656,118.6797,118.7109,753
ZFH15,2014-11-20 10:00,20,118.7109,118.7266,118.7031,118.7188,488
ZFH15,2014-11-20 10:30,20,118.7031,118.75,118.7031,118.75,659
ZFH15,2014-11-20 11:00,20,118.75,118.7578,118.7266,118.7344,454
ZFH15,2014-11-20 11:30,20,118.7266,118.7344,118.7109,118.7266,757
ZFH15,2014-11-20 12:00,20,118.7266,118.7891,118.7266,118.7813,807
ZFH15,2014-11-20 12:30,20,118.7734,118.7891,118.7578,118.7813,123
ZFH15,2014-11-20 13:00,20,118.7813,118.8047,118.75,118.7578,743
ZFH15,2014-11-20 13:30,20,118.7656,118.8047,118.7656,118.8047,447
ZFH15,2014-11-20 14:00,20,118.8047,118.8047,118.7813,118.7813,176
ZFH15,2014-11-20 14:30,20,118.7813,118.7891,118.7734,118.7813,202
ZFH15,2014-11-20 15:00,20,118.7813,118.7891,118.7656,118.7813,103
ZFH15,2014-11-20 15:30,20,118.7813,118.7813,118.7578,118.7578,140
ZFH15,2014-11-20 17:30,21,118.7734,118.7734,118.7734,118.7734,1
ZFH15,2014-11-20 18:00,21,118.7813,118.7813,118.7813,118.7813,10
ZFH15,2014-11-20 18:30,21,118.7813,118.7813,118.7734,118.7734,49
ZFH15,2014-11-20 19:00,21,118.7969,118.7969,118.7969,118.7969,5
ZFH15,2014-11-20 19:30,21,118.8047,118.8125,118.8047,118.8047,38
ZFH15,2014-11-20 20:00,21,118.8047,118.8047,118.8047,118.8047,30
ZFH15,2014-11-20 20:30,21,118.7969,118.7969,118.7969,118.7969,20
ZFH15,2014-11-20 21:00,21,118.7969,118.7969,118.7969,118.7969,1
ZFH15,2014-11-20 21:30,21,118.7969,118.7969,118.7969,118.7969,20
ZFH15,2014-11-20 22:00,21,118.8125,118.8125,118.7969,118.7969,6
ZFH15,2014-11-20 23:00,21,118.8125,118.8125,118.8125,118.8125,5
ZFH15,2014-11-21 00:00,21,118.7969,118.7969,118.7969,118.7969,2
ZFH15,2014-11-21 00:30,21,118.8047,118.8125,118.8047,118.8125,116
ZFH15,2014-11-21 01:00,21,118.7969,118.8125,118.7969,118.8125,88
ZFH15,2014-11-21 01:30,21,118.8047,118.8047,118.7813,118.8047,86
ZFH15,2014-11-21 02:00,21,118.7969,118.8125,118.7813,118.7969,266
ZFH15,2014-11-21 02:30,21,118.7969,118.8281,118.7969,118.8047,90
ZFH15,2014-11-21 03:00,21,118.8125,118.8281,118.8125,118.8281,88
ZFH15,2014-11-21 03:30,21,118.8125,118.8203,118.7969,118.7969,308
ZFH15,2014-11-21 04:00,21,118.8125,118.8125,118.7891,118.7891,292
ZFH15,2014-11-21 04:30,21,118.8047,118.8047,118.6875,118.7031,946
ZFH15,2014-11-21 05:00,21,118.7109,118.75,118.7031,118.7031,1209
ZFH15,2014-11-21 05:30,21,118.7031,118.7266,118.6875,118.7266,391
ZFH15,2014-11-21 06:00,21,118.7344,118.7344,118.7109,118.7266,244
ZFH15,2014-11-21 06:30,21,118.7266,118.7734,118.7266,118.7422,681
ZFH15,2014-11-21 07:00,21,118.7422,118.7813,118.7422,118.7656,486
ZFH15,2014-11-21 07:30,21,118.7734,118.8047,118.75,118.7734,261
ZFH15,2014-11-21 08:00,21,118.7656,118.8047,118.7656,118.7969,359
ZFH15,2014-11-21 08:30,21,118.7969,118.8516,118.7969,118.8438,579
ZFH15,2014-11-21 09:00,21,118.8516,118.8594,118.8203,118.8438,815
ZFH15,2014-11-21 09:30,21,118.8438,118.875,118.8281,118.875,827
ZFH15,2014-11-21 10:00,21,118.8672,118.875,118.8516,118.8594,759
ZFH15,2014-11-21 10:30,21,118.8594,118.8828,118.8516,118.8672,274
ZFH15,2014-11-21 11:00,21,118.8672,118.875,118.8516,118.8672,1512
ZFH15,2014-11-21 11:30,21,118.8672,118.8828,118.8672,118.8672,625
ZFH15,2014-11-21 12:00,21,118.8594,118.8594,118.8438,118.8516,290
ZFH15,2014-11-21 12:30,21,118.8594,118.875,118.8516,118.8594,238
ZFH15,2014-11-21 13:00,21,118.8516,118.8828,118.8516,118.8828,3193
ZFH15,2014-11-21 13:30,21,118.8828,118.9063,118.875,118.8984,832
ZFH15,2014-11-21 14:00,21,118.9063,118.9141,118.8906,118.8984,1300
ZFH15,2014-11-21 14:30,21,118.9063,118.9219,118.8984,118.9141,688
ZFH15,2014-11-21 15:00,21,118.9063,118.9141,118.9063,118.9141,37
ZFH15,2014-11-21 15:30,21,118.9063,118.9063,118.8984,118.9063,66
ZFH15,2014-11-23 17:00,24,118.9141,118.9141,118.8828,118.8828,44
ZFH15,2014-11-23 17:30,24,118.8828,118.9063,118.8828,118.9063,11
ZFH15,2014-11-23 18:00,24,118.9063,118.9063,118.9063,118.9063,102
ZFH15,2014-11-23 18:30,24,118.9219,118.9297,118.9219,118.9297,40
ZFH15,2014-11-23 19:00,24,118.9219,118.9219,118.9219,118.9219,27
ZFH15,2014-11-23 19:30,24,118.9219,118.9219,118.9219,118.9219,40
ZFH15,2014-11-23 20:00,24,118.9219,118.9219,118.9141,118.9141,28
ZFH15,2014-11-23 20:30,24,118.9219,118.9219,118.9219,118.9219,102
ZFH15,2014-11-23 21:00,24,118.9141,118.9141,118.9141,118.9141,71
ZFH15,2014-11-23 21:30,24,118.9141,118.9297,118.9141,118.9297,181
ZFH15,2014-11-23 22:00,24,118.9297,118.9297,118.9219,118.9219,4
ZFH15,2014-11-23 22:30,24,118.9219,118.9297,118.9219,118.9297,66
ZFH15,2014-11-23 23:00,24,118.9219,118.9219,118.9219,118.9219,7
ZFH15,2014-11-23 23:30,24,118.9219,118.9219,118.9219,118.9219,273
ZFH15,2014-11-24 00:00,24,118.9141,118.9141,118.9141,118.9141,126
ZFH15,2014-11-24 00:30,24,118.9141,118.9141,118.9141,118.9141,1
ZFH15,2014-11-24 01:00,24,118.9063,118.9297,118.8984,118.9141,256
ZFH15,2014-11-24 01:30,24,118.9219,118.9219,118.8906,118.8906,350
ZFH15,2014-11-24 02:00,24,118.9063,118.9063,118.8672,118.875,273
ZFH15,2014-11-24 02:30,24,118.875,118.875,118.8281,118.8359,447
ZFH15,2014-11-24 03:00,24,118.8359,118.8438,118.7969,118.8047,1104
ZFH15,2014-11-24 03:30,24,118.8047,118.8203,118.7891,118.7969,513
ZFH15,2014-11-24 04:00,24,118.7969,118.8047,118.7813,118.7891,208
ZFH15,2014-11-24 04:30,24,118.7891,118.7969,118.7734,118.7813,344
ZFH15,2014-11-24 05:00,24,118.7891,118.7969,118.7813,118.7969,538
ZFH15,2014-11-24 05:30,24,118.7969,118.8125,118.7891,118.7969,599
ZFH15,2014-11-24 06:00,24,118.7969,118.8203,118.7891,118.8125,834
ZFH15,2014-11-24 06:30,24,118.8125,118.8125,118.7734,118.7734,702
ZFH15,2014-11-24 07:00,24,118.7734,118.8125,118.7734,118.7969,1599
ZFH15,2014-11-24 07:30,24,118.8047,118.8438,118.8047,118.8203,3290
ZFH15,2014-11-24 08:00,24,118.8281,118.8438,118.8125,118.8203,2200
ZFH15,2014-11-24 08:30,24,118.8281,118.8438,118.8047,118.8359,2590
ZFH15,2014-11-24 09:00,24,118.8438,118.8984,118.8438,118.8906,2339
ZFH15,2014-11-24 09:30,24,118.8906,118.9063,118.8672,118.8672,4755
ZFH15,2014-11-24 10:00,24,118.8672,118.8906,118.8516,118.8828,4127
ZFH15,2014-11-24 10:30,24,118.875,118.8906,118.875,118.8906,3104
ZFH15,2014-11-24 11:00,24,118.8984,118.8984,118.8828,118.8906,993
ZFH15,2014-11-24 11:30,24,118.8828,118.9219,118.8828,118.9063,1472
ZFH15,2014-11-24 12:00,24,118.9063,118.9766,118.9063,118.9531,5780
ZFH15,2014-11-24 12:30,24,118.9609,118.9844,118.9531,118.9766,1159
ZFH15,2014-11-24 13:00,24,118.9766,119,118.9531,118.9688,5332
ZFH15,2014-11-24 13:30,24,118.9688,118.9922,118.9688,118.9688,4882
ZFH15,2014-11-24 14:00,24,118.9688,118.9844,118.9688,118.9766,4602
ZFH15,2014-11-24 14:30,24,118.9844,119,118.9688,118.9844,6616
ZFH15,2014-11-24 15:00,24,118.9844,118.9844,118.9531,118.9688,3524
ZFH15,2014-11-24 15:30,24,118.9688,118.9766,118.9609,118.9609,1678
ZFH15,2014-11-24 17:00,25,118.9766,118.9844,118.9609,118.9844,328
ZFH15,2014-11-24 18:00,25,118.9844,119,118.9844,119,232
ZFH15,2014-11-24 18:30,25,119,119.0078,118.9922,119,176
ZFH15,2014-11-24 19:00,25,119,119.0078,118.9922,119,104
ZFH15,2014-11-24 19:30,25,119,119.0078,118.9844,118.9844,233
ZFH15,2014-11-24 20:00,25,118.9844,119,118.9844,118.9844,71
ZFH15,2014-11-24 20:30,25,118.9844,118.9922,118.9766,118.9844,130
ZFH15,2014-11-24 21:00,25,118.9844,118.9844,118.9844,118.9844,40
ZFH15,2014-11-24 21:30,25,118.9844,119,118.9844,118.9922,10
ZFH15,2014-11-24 22:00,25,118.9844,118.9844,118.9844,118.9844,37
ZFH15,2014-11-24 22:30,25,118.9766,118.9922,118.9766,118.9922,165
ZFH15,2014-11-24 23:00,25,118.9922,118.9922,118.9844,118.9922,54
ZFH15,2014-11-24 23:30,25,118.9844,118.9922,118.9844,118.9922,22
ZFH15,2014-11-25 00:00,25,118.9922,118.9922,118.9844,118.9922,44
ZFH15,2014-11-25 00:30,25,118.9922,118.9922,118.9922,118.9922,232
ZFH15,2014-11-25 01:00,25,118.9922,119.0078,118.9766,118.9844,481
ZFH15,2014-11-25 01:30,25,118.9844,119.0156,118.9688,119.0078,2456
ZFH15,2014-11-25 02:00,25,119.0078,119.0234,118.9844,118.9922,674
ZFH15,2014-11-25 02:30,25,118.9922,119,118.9688,118.9766,805
ZFH15,2014-11-25 03:00,25,118.9766,118.9766,118.9375,118.9375,1368
ZFH15,2014-11-25 03:30,25,118.9453,118.9766,118.9453,118.9688,1245
ZFH15,2014-11-25 04:00,25,118.9766,118.9844,118.9688,118.9766,1045
ZFH15,2014-11-25 04:30,25,118.9766,119.0078,118.9766,118.9922,894
ZFH15,2014-11-25 05:00,25,118.9922,119,118.9766,118.9766,1083
ZFH15,2014-11-25 05:30,25,118.9766,119.0078,118.9766,119,1205
ZFH15,2014-11-25 06:00,25,119,119.0234,118.9922,119,971
ZFH15,2014-11-25 06:30,25,119,119.0156,118.9609,118.9844,3070
ZFH15,2014-11-25 07:00,25,118.9844,119,118.9766,118.9844,2985
ZFH15,2014-11-25 07:30,25,118.9766,118.9766,118.8828,118.9063,5718
ZFH15,2014-11-25 08:00,25,118.9141,118.9453,118.8828,118.9453,3113
ZFH15,2014-11-25 08:30,25,118.9453,119.0313,118.9375,118.9844,13167
ZFH15,2014-11-25 09:00,25,118.9922,119.0547,118.9766,118.9922,13748
ZFH15,2014-11-25 09:30,25,118.9922,119.0078,118.9766,118.9922,4691
ZFH15,2014-11-25 10:00,25,118.9922,119.0156,118.9688,118.9766,5587
ZFH15,2014-11-25 10:30,25,118.9766,118.9922,118.9531,118.9844,5378
ZFH15,2014-11-25 11:00,25,118.9844,119.0078,118.9766,118.9922,5602
ZFH15,2014-11-25 11:30,25,118.9922,118.9922,118.9609,118.9766,5844
ZFH15,2014-11-25 12:00,25,118.9766,119.1016,118.9688,119.0859,12662
ZFH15,2014-11-25 12:30,25,119.0859,119.0859,119.0625,119.0781,6396
ZFH15,2014-11-25 13:00,25,119.0859,119.1328,119.0703,119.0938,10705
ZFH15,2014-11-25 13:30,25,119.0938,119.1563,119.0859,119.1563,6164
ZFH15,2014-11-25 14:00,25,119.1484,119.1641,119.125,119.1328,10085
ZFH15,2014-11-25 14:30,25,119.125,119.1563,119.125,119.1484,10608
ZFH15,2014-11-25 15:00,25,119.1484,119.1563,119.1406,119.1406,2709
ZFH15,2014-11-25 15:30,25,119.1406,119.1563,119.1328,119.1406,1713
ZFH15,2014-11-25 17:00,26,119.1406,119.1406,119.125,119.125,198
ZFH15,2014-11-25 17:30,26,119.125,119.1328,119.1172,119.1328,363
ZFH15,2014-11-25 18:00,26,119.1406,119.1484,119.1172,119.1406,548
ZFH15,2014-11-25 18:30,26,119.1484,119.1484,119.1328,119.1328,264
ZFH15,2014-11-25 19:00,26,119.1406,119.1563,119.1406,119.1406,374
ZFH15,2014-11-25 19:30,26,119.1406,119.1641,119.1328,119.1484,1058
ZFH15,2014-11-25 20:00,26,119.1484,119.1563,119.1406,119.1406,735
ZFH15,2014-11-25 20:30,26,119.1406,119.1484,119.125,119.1484,634
ZFH15,2014-11-25 21:00,26,119.1406,119.1484,119.1406,119.1484,59
ZFH15,2014-11-25 21:30,26,119.1484,119.1641,119.1484,119.1641,335
ZFH15,2014-11-25 22:00,26,119.1563,119.1641,119.1563,119.1563,521
ZFH15,2014-11-25 22:30,26,119.1484,119.1641,119.1484,119.1641,64
ZFH15,2014-11-25 23:00,26,119.1719,119.1797,119.1719,119.1719,160
ZFH15,2014-11-25 23:30,26,119.1719,119.1875,119.1719,119.1875,418
ZFH15,2014-11-26 00:00,26,119.1719,119.1953,119.1719,119.1719,1595
ZFH15,2014-11-26 00:30,26,119.1719,119.1875,119.1641,119.1719,782
ZFH15,2014-11-26 01:00,26,119.1641,119.1719,119.1406,119.1563,1959
ZFH15,2014-11-26 01:30,26,119.1563,119.1641,119.125,119.1641,1720
ZFH15,2014-11-26 02:00,26,119.1641,119.1875,119.1328,119.1797,1122
ZFH15,2014-11-26 02:30,26,119.1797,119.2031,119.1641,119.1953,1469
ZFH15,2014-11-26 03:00,26,119.1953,119.2109,119.1563,119.1641,5129
ZFH15,2014-11-26 03:30,26,119.1719,119.1719,119.1563,119.1641,2138
ZFH15,2014-11-26 04:00,26,119.1563,119.1719,119.125,119.1406,2374
ZFH15,2014-11-26 04:30,26,119.1406,119.1484,119.125,119.125,3137
ZFH15,2014-11-26 05:00,26,119.1328,119.1484,119.125,119.125,1113
ZFH15,2014-11-26 05:30,26,119.1328,119.1328,119.125,119.125,1124
ZFH15,2014-11-26 06:00,26,119.125,119.1641,119.1172,119.1484,4885
ZFH15,2014-11-26 06:30,26,119.1484,119.1641,119.1016,119.125,7450
ZFH15,2014-11-26 07:00,26,119.125,119.1797,119.125,119.1563,14409
ZFH15,2014-11-26 07:30,26,119.1641,119.25,119.1563,119.2031,31108
ZFH15,2014-11-26 08:00,26,119.2109,119.2344,119.1797,119.2109,14565
ZFH15,2014-11-26 08:30,26,119.2188,119.25,119.1953,119.2344,11592
ZFH15,2014-11-26 09:00,26,119.2344,119.2578,119.2109,119.2188,14392
ZFH15,2014-11-26 09:30,26,119.2188,119.2656,119.2031,119.2656,12024
ZFH15,2014-11-26 10:00,26,119.2656,119.2891,119.2422,119.2656,12936
ZFH15,2014-11-26 10:30,26,119.2656,119.2734,119.1953,119.2188,20427
ZFH15,2014-11-26 11:00,26,119.2266,119.25,119.2188,119.2422,6545
ZFH15,2014-11-26 11:30,26,119.2422,119.2578,119.2188,119.2188,7279
ZFH15,2014-11-26 12:00,26,119.2266,119.2578,119.2188,119.2266,8150
ZFH15,2014-11-26 12:30,26,119.2266,119.2578,119.2266,119.25,7392
ZFH15,2014-11-26 13:00,26,119.2578,119.2656,119.2422,119.2578,7214
ZFH15,2014-11-26 13:30,26,119.2578,119.2969,119.25,119.2813,21374
ZFH15,2014-11-26 14:00,26,119.2891,119.2891,119.25,119.2656,9454
ZFH15,2014-11-26 14:30,26,119.2578,119.2656,119.2422,119.25,2940
ZFH15,2014-11-26 15:00,26,119.25,119.2578,119.2422,119.25,1149
ZFH15,2014-11-26 15:30,26,119.25,119.2578,119.2344,119.2344,581
ZFH15,2014-11-26 17:00,28,119.2578,119.2813,119.2578,119.2813,41
ZFH15,2014-11-26 17:30,28,119.2734,119.2813,119.2656,119.2813,144
ZFH15,2014-11-26 18:00,28,119.2813,119.2969,119.2734,119.2734,391
ZFH15,2014-11-26 18:30,28,119.2734,119.2891,119.2734,119.2734,35
ZFH15,2014-11-26 19:00,28,119.2813,119.2891,119.2813,119.2891,205
ZFH15,2014-11-26 19:30,28,119.2813,119.2891,119.2813,119.2813,36
ZFH15,2014-11-26 20:00,28,119.2734,119.2813,119.2656,119.2656,401
ZFH15,2014-11-26 20:30,28,119.2656,119.2813,119.2656,119.2813,120
ZFH15,2014-11-26 21:00,28,119.2813,119.2813,119.2734,119.2734,28
ZFH15,2014-11-26 21:30,28,119.2656,119.2813,119.2656,119.2813,219
ZFH15,2014-11-26 22:00,28,119.2734,119.2813,119.2734,119.2813,217
ZFH15,2014-11-26 22:30,28,119.2813,119.2891,119.2813,119.2891,70
ZFH15,2014-11-26 23:00,28,119.2891,119.3125,119.2891,119.3125,770
ZFH15,2014-11-26 23:30,28,119.3125,119.3203,119.3047,119.3203,93
ZFH15,2014-11-27 00:00,28,119.3203,119.3203,119.3047,119.3047,294
ZFH15,2014-11-27 00:30,28,119.3047,119.3047,119.2734,119.2734,252
ZFH15,2014-11-27 01:00,28,119.2813,119.3047,119.2734,119.2891,1340
ZFH15,2014-11-27 01:30,28,119.2891,119.3125,119.2891,119.2969,861
ZFH15,2014-11-27 02:00,28,119.2969,119.3125,119.2891,119.3125,2630
ZFH15,2014-11-27 02:30,28,119.3047,119.3281,119.3047,119.3125,2174
ZFH15,2014-11-27 03:00,28,119.3047,119.3281,119.2969,119.3125,1608
ZFH15,2014-11-27 03:30,28,119.3125,119.375,119.3125,119.3672,2660
ZFH15,2014-11-27 04:00,28,119.3672,119.3984,119.3594,119.3594,2313
ZFH15,2014-11-27 04:30,28,119.3594,119.3828,119.3438,119.3438,2458
ZFH15,2014-11-27 05:00,28,119.3438,119.3438,119.3281,119.3281,1046
ZFH15,2014-11-27 05:30,28,119.3359,119.3438,119.3203,119.3359,1318
ZFH15,2014-11-27 06:00,28,119.3281,119.3516,119.3281,119.3438,1060
ZFH15,2014-11-27 06:30,28,119.3359,119.3438,119.3281,119.3281,1181
ZFH15,2014-11-27 07:00,28,119.3359,119.375,119.3359,119.3672,1905
ZFH15,2014-11-27 07:30,28,119.375,119.375,119.3594,119.3672,642
ZFH15,2014-11-27 08:00,28,119.3672,119.3672,119.3594,119.3594,417
ZFH15,2014-11-27 08:30,28,119.3594,119.3672,119.3438,119.3594,982
ZFH15,2014-11-27 09:00,28,119.3516,119.3828,119.3516,119.3828,2403
ZFH15,2014-11-27 09:30,28,119.3828,119.3906,119.375,119.3828,1136
ZFH15,2014-11-27 10:00,28,119.3828,119.4063,119.375,119.4063,1200
ZFH15,2014-11-27 10:30,28,119.4063,119.4063,119.3516,119.3828,3505
ZFH15,2014-11-27 11:00,28,119.3828,119.3984,119.3828,119.3984,578
ZFH15,2014-11-27 11:30,28,119.3984,119.4063,119.3906,119.3906,1186
ZFH15,2014-11-27 17:00,28,119.3906,119.4219,119.3906,119.4141,330
ZFH15,2014-11-27 17:30,28,119.4141,119.4141,119.3984,119.3984,119
ZFH15,2014-11-27 18:00,28,119.3984,119.3984,119.3438,119.3672,1071
ZFH15,2014-11-27 18:30,28,119.3672,119.3906,119.3594,119.3828,623
ZFH15,2014-11-27 19:00,28,119.375,119.3906,119.375,119.3906,1043
ZFH15,2014-11-27 19:30,28,119.3906,119.4219,119.3906,119.4141,654
ZFH15,2014-11-27 20:00,28,119.4219,119.4219,119.4063,119.4063,496
ZFH15,2014-11-27 20:30,28,119.4141,119.4141,119.4141,119.4141,106
ZFH15,2014-11-27 21:00,28,119.4063,119.4063,119.3906,119.3984,446
ZFH15,2014-11-27 21:30,28,119.4063,119.4063,119.3984,119.3984,243
ZFH15,2014-11-27 22:00,28,119.3984,119.3984,119.3906,119.3906,275
ZFH15,2014-11-27 22:30,28,119.3828,119.4063,119.3828,119.3906,622
ZFH15,2014-11-27 23:00,28,119.4063,119.4219,119.4063,119.4219,498
ZFH15,2014-11-27 23:30,28,119.4141,119.4141,119.4063,119.4141,351
ZFH15,2014-11-28 00:00,28,119.4141,119.4141,119.4063,119.4141,410
ZFH15,2014-11-28 00:30,28,119.4141,119.4297,119.4141,119.4297,799
ZFH15,2014-11-28 01:00,28,119.4219,119.4375,119.4141,119.4219,1270
ZFH15,2014-11-28 01:30,28,119.4219,119.4297,119.4219,119.4219,1092
ZFH15,2014-11-28 02:00,28,119.4297,119.4375,119.3672,119.375,6206
ZFH15,2014-11-28 02:30,28,119.375,119.4141,119.3594,119.3984,8901
ZFH15,2014-11-28 03:00,28,119.3984,119.4063,119.3828,119.3828,5177
ZFH15,2014-11-28 03:30,28,119.3828,119.3984,119.375,119.3906,3045
ZFH15,2014-11-28 04:00,28,119.3906,119.4141,119.3828,119.4141,4294
ZFH15,2014-11-28 04:30,28,119.4141,119.4297,119.4063,119.4141,2594
ZFH15,2014-11-28 05:00,28,119.4141,119.4141,119.3984,119.4063,2267
ZFH15,2014-11-28 05:30,28,119.3984,119.4141,119.3594,119.375,7510
ZFH15,2014-11-28 06:00,28,119.375,119.3906,119.3594,119.375,4704
ZFH15,2014-11-28 06:30,28,119.375,119.3906,119.3672,119.3906,5515
ZFH15,2014-11-28 07:00,28,119.3906,119.4063,119.375,119.3828,9920
ZFH15,2014-11-28 07:30,28,119.3828,119.3984,119.3438,119.3828,18161
ZFH15,2014-11-28 08:00,28,119.3828,119.3984,119.3672,119.375,10764
ZFH15,2014-11-28 08:30,28,119.375,119.3984,119.3672,119.375,16454
ZFH15,2014-11-28 09:00,28,119.3828,119.4297,119.375,119.4219,21033
ZFH15,2014-11-28 09:30,28,119.4219,119.4219,119.4063,119.4141,12930
ZFH15,2014-11-28 10:00,28,119.4141,119.4375,119.4063,119.4297,15484
ZFH15,2014-11-28 10:30,28,119.4297,119.4531,119.4219,119.4375,18871
ZFH15,2014-11-28 11:00,28,119.4375,119.4609,119.4297,119.4375,18686
ZFH15,2014-11-28 11:30,28,119.4375,119.5078,119.4375,119.5,44100
ZFH15,2014-11-28 12:00,28,119.5,119.5547,119.4844,119.5469,16397
ZFH15,2014-11-30 17:00,1,119.5547,119.6016,119.5469,119.5859,4741
ZFH15,2014-11-30 17:30,1,119.5859,119.625,119.5859,119.6016,1599
ZFH15,2014-11-30 18:00,1,119.5938,119.6172,119.5781,119.6094,2547
ZFH15,2014-11-30 18:30,1,119.6094,119.6172,119.5859,119.5938,1583
ZFH15,2014-11-30 19:00,1,119.6016,119.6094,119.5938,119.6094,1143
ZFH15,2014-11-30 19:30,1,119.6016,119.625,119.6016,119.625,1260
ZFH15,2014-11-30 20:00,1,119.625,119.625,119.6094,119.6094,1098
ZFH15,2014-11-30 20:30,1,119.6094,119.6172,119.6016,119.6094,1004
ZFH15,2014-11-30 21:00,1,119.6094,119.6172,119.6016,119.6094,1063
ZFH15,2014-11-30 21:30,1,119.6016,119.6016,119.5859,119.5859,733
ZFH15,2014-11-30 22:00,1,119.5859,119.5859,119.5781,119.5859,503
ZFH15,2014-11-30 22:30,1,119.5859,119.5938,119.5859,119.5938,361
ZFH15,2014-11-30 23:00,1,119.5938,119.6016,119.5859,119.5938,2065
ZFH15,2014-11-30 23:30,1,119.5938,119.6016,119.5938,119.6016,317
ZFH15,2014-12-01 00:00,1,119.5938,119.6016,119.5781,119.5781,1144
ZFH15,2014-12-01 00:30,1,119.5781,119.5938,119.5781,119.5781,1100
ZFH15,2014-12-01 01:00,1,119.5859,119.6094,119.5781,119.5938,5746
ZFH15,2014-12-01 01:30,1,119.5859,119.625,119.5859,119.6016,6224
ZFH15,2014-12-01 02:00,1,119.6094,119.6094,119.5781,119.5859,14534
ZFH15,2014-12-01 02:30,1,119.5938,119.6406,119.5703,119.6328,8475
ZFH15,2014-12-01 03:00,1,119.6328,119.6484,119.625,119.6328,3980
ZFH15,2014-12-01 03:30,1,119.6328,119.6563,119.625,119.6406,6013
ZFH15,2014-12-01 04:00,1,119.6406,119.6719,119.6406,119.6484,4029
ZFH15,2014-12-01 04:30,1,119.6406,119.6563,119.6094,119.625,4256
ZFH15,2014-12-01 05:00,1,119.625,119.6563,119.6172,119.6172,6671
ZFH15,2014-12-01 05:30,1,119.625,119.6328,119.6016,119.6094,3265
ZFH15,2014-12-01 06:00,1,119.6094,119.6563,119.6016,119.6563,7707
ZFH15,2014-12-01 06:30,1,119.6484,119.7266,119.6484,119.7188,28257
ZFH15,2014-12-01 07:00,1,119.7109,119.7266,119.6797,119.7109,40806
ZFH15,2014-12-01 07:30,1,119.7109,119.7266,119.6797,119.7031,28487
ZFH15,2014-12-01 08:00,1,119.7031,119.75,119.6875,119.7344,33592
ZFH15,2014-12-01 08:30,1,119.7344,119.7969,119.7188,119.7813,40994
ZFH15,2014-12-01 09:00,1,119.7813,119.7969,119.6875,119.7109,62262
ZFH15,2014-12-01 09:30,1,119.7109,119.7266,119.6563,119.6641,39288
ZFH15,2014-12-01 10:00,1,119.6719,119.6797,119.6016,119.625,31763
ZFH15,2014-12-01 10:30,1,119.625,119.6328,119.5859,119.5938,27791
ZFH15,2014-12-01 11:00,1,119.5938,119.6172,119.5547,119.5703,33814
ZFH15,2014-12-01 11:30,1,119.5625,119.5781,119.4922,119.4922,45617
ZFH15,2014-12-01 12:00,1,119.4922,119.5469,119.4844,119.5391,22419
ZFH15,2014-12-01 12:30,1,119.5391,119.5469,119.4766,119.4922,19369
ZFH15,2014-12-01 13:00,1,119.4922,119.4922,119.4688,119.4922,15927
ZFH15,2014-12-01 13:30,1,119.4922,119.5,119.4375,119.4375,30180
ZFH15,2014-12-01 14:00,1,119.4375,119.4453,119.4219,119.4375,20821
ZFH15,2014-12-01 14:30,1,119.4375,119.4453,119.4141,119.4297,14608
ZFH15,2014-12-01 15:00,1,119.4297,119.4453,119.3672,119.3672,18536
ZFH15,2014-12-01 15:30,1,119.3672,119.375,119.3281,119.3672,9108
ZFH15,2014-12-01 17:00,2,119.375,119.3906,119.3672,119.3828,1775
ZFH15,2014-12-01 17:30,2,119.3828,119.3906,119.375,119.3828,1428
ZFH15,2014-12-01 18:00,2,119.3828,119.3984,119.375,119.3906,1557
ZFH15,2014-12-01 18:30,2,119.3906,119.3984,119.3906,119.3906,1069
ZFH15,2014-12-01 19:00,2,119.3906,119.3906,119.3672,119.375,1804
ZFH15,2014-12-01 19:30,2,119.3672,119.375,119.3594,119.375,1030
ZFH15,2014-12-01 20:00,2,119.375,119.3828,119.375,119.375,1406
ZFH15,2014-12-01 20:30,2,119.3828,119.3828,119.3672,119.3828,1099
ZFH15,2014-12-01 21:00,2,119.3828,119.3828,119.375,119.375,131
ZFH15,2014-12-01 21:30,2,119.3828,119.3828,119.3672,119.375,882
ZFH15,2014-12-01 22:00,2,119.3828,119.3906,119.3828,119.3906,420
ZFH15,2014-12-01 22:30,2,119.3828,119.3828,119.3672,119.375,413
ZFH15,2014-12-01 23:00,2,119.375,119.3828,119.375,119.3828,13
ZFH15,2014-12-01 23:30,2,119.3828,119.3828,119.3516,119.3516,714
ZFH15,2014-12-02 00:00,2,119.3594,119.3672,119.3516,119.3516,819
ZFH15,2014-12-02 00:30,2,119.3516,119.3516,119.3281,119.3359,2719
ZFH15,2014-12-02 01:00,2,119.3281,119.3594,119.3281,119.3594,5590
ZFH15,2014-12-02 01:30,2,119.3594,119.3594,119.3438,119.3438,5228
ZFH15,2014-12-02 02:00,2,119.3438,119.3594,119.3203,119.3281,7348
ZFH15,2014-12-02 02:30,2,119.3203,119.3516,119.3047,119.3516,8864
ZFH15,2014-12-02 03:00,2,119.3516,119.3516,119.3438,119.3438,1999
ZFH15,2014-12-02 03:30,2,119.3516,119.3594,119.3047,119.3125,7992
ZFH15,2014-12-02 04:00,2,119.3203,119.3359,119.2969,119.3359,6928
ZFH15,2014-12-02 04:30,2,119.3359,119.3594,119.3281,119.3594,6974
ZFH15,2014-12-02 05:00,2,119.3594,119.3672,119.3438,119.3438,4588
ZFH15,2014-12-02 05:30,2,119.3516,119.3516,119.3281,119.3281,2551
ZFH15,2014-12-02 06:00,2,119.3281,119.3438,119.3125,119.3203,7674
ZFH15,2014-12-02 06:30,2,119.3125,119.3438,119.3047,119.3203,13825
ZFH15,2014-12-02 07:00,2,119.3203,119.3359,119.25,119.25,55771
ZFH15,2014-12-02 07:30,2,119.25,119.25,119.2031,119.2188,57606
ZFH15,2014-12-02 08:00,2,119.2188,119.2656,119.2109,119.2109,27211
ZFH15,2014-12-02 08:30,2,119.2109,119.2109,119.125,119.1563,57184
ZFH15,2014-12-02 09:00,2,119.1563,119.1719,119.125,119.1406,28051
ZFH15,2014-12-02 09:30,2,119.1406,119.1484,119.1172,119.1484,30442
ZFH15,2014-12-02 10:00,2,119.1406,119.1719,119.1328,119.1406,30504
ZFH15,2014-12-02 10:30,2,119.1406,119.2031,119.1406,119.2031,28093
ZFH15,2014-12-02 11:00,2,119.2109,119.2188,119.1641,119.1641,22426
ZFH15,2014-12-02 11:30,2,119.1719,119.1797,119.1172,119.1328,28977
ZFH15,2014-12-02 12:00,2,119.1328,119.1484,119.125,119.1406,12399
ZFH15,2014-12-02 12:30,2,119.1406,119.1563,119.1328,119.1328,10518
ZFH15,2014-12-02 13:00,2,119.1328,119.1406,119.1172,119.1328,6206
ZFH15,2014-12-02 13:30,2,119.125,119.1406,119.0859,119.1016,26004
ZFH15,2014-12-02 14:00,2,119.1016,119.125,119.0859,119.1172,16702
ZFH15,2014-12-02 14:30,2,119.1172,119.125,119.0938,119.0938,16802
ZFH15,2014-12-02 15:00,2,119.1016,119.1016,119.0781,119.0859,12006
ZFH15,2014-12-02 15:30,2,119.0859,119.0938,119.0703,119.0859,5956
ZFH15,2014-12-02 17:00,3,119.0859,119.0938,119.0781,119.0938,895
ZFH15,2014-12-02 17:30,3,119.0938,119.0938,119.0781,119.0859,517
ZFH15,2014-12-02 18:00,3,119.0859,119.0938,119.0781,119.0859,966
ZFH15,2014-12-02 18:30,3,119.0938,119.1016,119.0859,119.1016,4579
ZFH15,2014-12-02 19:00,3,119.1016,119.1016,119.0859,119.0938,834
ZFH15,2014-12-02 19:30,3,119.0938,119.1094,119.0859,119.0938,1452
ZFH15,2014-12-02 20:00,3,119.1016,119.1094,119.1016,119.1094,666
ZFH15,2014-12-02 20:30,3,119.1094,119.1094,119.1094,119.1094,500
ZFH15,2014-12-02 21:00,3,119.1016,119.1094,119.1016,119.1094,227
ZFH15,2014-12-02 21:30,3,119.1016,119.1016,119.1016,119.1016,231
ZFH15,2014-12-02 22:00,3,119.1016,119.1016,119.1016,119.1016,348
ZFH15,2014-12-02 22:30,3,119.1016,119.1016,119.1016,119.1016,52
ZFH15,2014-12-02 23:00,3,119.1016,119.1016,119.0938,119.0938,70
ZFH15,2014-12-02 23:30,3,119.1016,119.1094,119.0859,119.0859,1296
ZFH15,2014-12-03 00:00,3,119.0938,119.1016,119.0859,119.0859,431
ZFH15,2014-12-03 00:30,3,119.0781,119.0781,119.0547,119.0547,1307
ZFH15,2014-12-03 01:00,3,119.0625,119.0781,118.9922,119,6762
ZFH15,2014-12-03 01:30,3,119,119.0391,118.9922,119.0156,6492
ZFH15,2014-12-03 02:00,3,119.0156,119.0625,119.0156,119.0469,8135
ZFH15,2014-12-03 02:30,3,119.0469,119.0547,119.0313,119.0547,6520
ZFH15,2014-12-03 03:00,3,119.0547,119.0781,119.0391,119.0703,5471
ZFH15,2014-12-03 03:30,3,119.0703,119.0781,119.0391,119.0469,4181
ZFH15,2014-12-03 04:00,3,119.0469,119.0469,119.0156,119.0234,4831
ZFH15,2014-12-03 04:30,3,119.0234,119.0391,119.0078,119.0313,6346
ZFH15,2014-12-03 05:00,3,119.0234,119.0547,119.0234,119.0469,4016
ZFH15,2014-12-03 05:30,3,119.0391,119.0391,119,119.0078,4909
ZFH15,2014-12-03 06:00,3,119.0078,119.0156,118.9609,119,11875
ZFH15,2014-12-03 06:30,3,118.9922,119.0391,118.9844,119.0313,13153
ZFH15,2014-12-03 07:00,3,119.0234,119.1328,119.0078,119.1094,46765
ZFH15,2014-12-03 07:30,3,119.1094,119.1172,119.0234,119.0391,35867
ZFH15,2014-12-03 08:00,3,119.0391,119.0625,119.0078,119.0234,29665
ZFH15,2014-12-03 08:30,3,119.0156,119.0313,118.9766,119.0156,32844
ZFH15,2014-12-03 09:00,3,119.0156,119.0234,118.9453,119.0234,48518
ZFH15,2014-12-03 09:30,3,119.0234,119.0703,118.9922,119.0078,30060
ZFH15,2014-12-03 10:00,3,119.0156,119.0156,118.9766,119.0078,24453
ZFH15,2014-12-03 10:30,3,119,119.0234,118.9766,118.9922,21045
ZFH15,2014-12-03 11:00,3,118.9922,119,118.9531,118.9922,22275
ZFH15,2014-12-03 11:30,3,118.9922,118.9922,118.9531,118.9531,18551
ZFH15,2014-12-03 12:00,3,118.9531,118.9844,118.9453,118.9531,10496
ZFH15,2014-12-03 12:30,3,118.9531,118.9844,118.9453,118.9844,7172
ZFH15,2014-12-03 13:00,3,118.9766,119.0313,118.9531,119.0156,33668
ZFH15,2014-12-03 13:30,3,119.0078,119.0391,119,119.0156,32627
ZFH15,2014-12-03 14:00,3,119.0234,119.0313,119,119.0156,17796
ZFH15,2014-12-03 14:30,3,119.0078,119.0234,119,119.0078,8181
ZFH15,2014-12-03 15:00,3,119.0078,119.0234,119,119.0156,8899
ZFH15,2014-12-03 15:30,3,119.0156,119.0234,119.0078,119.0156,8866
ZFH15,2014-12-03 16:00,3,119.0234,119.0234,119.0234,119.0234,78
ZFH15,2014-12-03 17:00,4,119.0391,119.0469,119.0234,119.0391,987
ZFH15,2014-12-03 17:30,4,119.0313,119.0391,119.0234,119.0313,450
ZFH15,2014-12-03 18:00,4,119.0313,119.0391,119.0156,119.0234,446
ZFH15,2014-12-03 18:30,4,119.0234,119.0391,119.0234,119.0234,712
ZFH15,2014-12-03 19:00,4,119.0156,119.0469,119.0156,119.0469,1024
ZFH15,2014-12-03 19:30,4,119.0469,119.0469,119.0156,119.0391,3254
ZFH15,2014-12-03 20:00,4,119.0391,119.0391,119.0156,119.0156,768
ZFH15,2014-12-03 20:30,4,119.0156,119.0391,119.0156,119.0313,281
ZFH15,2014-12-03 21:00,4,119.0313,119.0313,119.0313,119.0313,105
ZFH15,2014-12-03 21:30,4,119.0391,119.0391,119.0313,119.0391,1214
ZFH15,2014-12-03 22:00,4,119.0391,119.0547,119.0313,119.0313,601
ZFH15,2014-12-03 22:30,4,119.0313,119.0313,119.0313,119.0313,19
ZFH15,2014-12-03 23:00,4,119.0313,119.0391,119.0313,119.0391,63
ZFH15,2014-12-03 23:30,4,119.0313,119.0313,119.0156,119.0234,723
ZFH15,2014-12-04 00:00,4,119.0234,119.0469,119.0234,119.0391,788
ZFH15,2014-12-04 00:30,4,119.0391,119.0391,119.0313,119.0313,667
ZFH15,2014-12-04 01:00,4,119.0234,119.0547,119.0234,119.0547,1004
ZFH15,2014-12-04 01:30,4,119.0547,119.0625,119.0469,119.0625,1311
ZFH15,2014-12-04 02:00,4,119.0625,119.0781,119.0547,119.0703,2188
ZFH15,2014-12-04 02:30,4,119.0703,119.0938,119.0625,119.0781,7963
ZFH15,2014-12-04 03:00,4,119.0859,119.0859,119.0391,119.0469,10490
ZFH15,2014-12-04 03:30,4,119.0469,119.0781,119.0313,119.0781,5657
ZFH15,2014-12-04 04:00,4,119.0781,119.0859,119.0547,119.0703,7397
ZFH15,2014-12-04 04:30,4,119.0703,119.0781,119.0391,119.0391,4332
ZFH15,2014-12-04 05:00,4,119.0391,119.0547,119.0391,119.0547,2781
ZFH15,2014-12-04 05:30,4,119.0547,119.0547,119.0391,119.0469,5370
ZFH15,2014-12-04 06:00,4,119.0469,119.0547,119.0313,119.0391,4391
ZFH15,2014-12-04 06:30,4,119.0391,119.0469,119.0156,119.0313,14405
ZFH15,2014-12-04 07:00,4,119.0391,119.0547,119.0156,119.0313,15806
ZFH15,2014-12-04 07:30,4,119.0313,119.1641,119.0313,119.125,65703
ZFH15,2014-12-04 08:00,4,119.125,119.1406,118.9453,119.0156,69188
ZFH15,2014-12-04 08:30,4,119.0156,119.0703,118.9609,119.0703,47252
ZFH15,2014-12-04 09:00,4,119.0703,119.0859,119.0313,119.0781,26209
ZFH15,2014-12-04 09:30,4,119.0859,119.1406,119.0781,119.1016,27183
ZFH15,2014-12-04 10:00,4,119.0938,119.1094,119.0781,119.0859,22711
ZFH15,2014-12-04 10:30,4,119.0859,119.0938,119.0469,119.0781,31926
ZFH15,2014-12-04 11:00,4,119.0781,119.0781,119.0547,119.0625,12846
ZFH15,2014-12-04 11:30,4,119.0703,119.0938,119.0547,119.0547,26146
ZFH15,2014-12-04 12:00,4,119.0625,119.0938,119.0547,119.0938,13908
ZFH15,2014-12-04 12:30,4,119.0938,119.125,119.0859,119.1016,24298
ZFH15,2014-12-04 13:00,4,119.1016,119.1172,119.0781,119.1094,11932
ZFH15,2014-12-04 13:30,4,119.1094,119.1484,119.1016,119.125,23548
ZFH15,2014-12-04 14:00,4,119.125,119.1484,119.1094,119.1406,22212
ZFH15,2014-12-04 14:30,4,119.1484,119.1719,119.1328,119.1484,24120
ZFH15,2014-12-04 15:00,4,119.1484,119.1875,119.1484,119.1719,7926
ZFH15,2014-12-04 15:30,4,119.1719,119.1875,119.1641,119.1797,11849
ZFH15,2014-12-04 17:00,5,119.1875,119.1953,119.1563,119.1563,1309
ZFH15,2014-12-04 17:30,5,119.1563,119.1719,119.1484,119.1563,532
ZFH15,2014-12-04 18:00,5,119.1563,119.1563,119.1484,119.1484,1038
ZFH15,2014-12-04 18:30,5,119.1484,119.1563,119.1484,119.1484,1190
ZFH15,2014-12-04 19:00,5,119.1484,119.1484,119.1328,119.1406,1072
ZFH15,2014-12-04 19:30,5,119.1406,119.1406,119.1172,119.1172,1057
ZFH15,2014-12-04 20:00,5,119.125,119.125,119.1172,119.125,435
ZFH15,2014-12-04 20:30,5,119.1172,119.125,119.1172,119.125,1026
ZFH15,2014-12-04 21:00,5,119.125,119.1328,119.125,119.1328,271
ZFH15,2014-12-04 21:30,5,119.125,119.1328,119.1172,119.125,568
ZFH15,2014-12-04 22:00,5,119.125,119.1328,119.125,119.125,547
ZFH15,2014-12-04 22:30,5,119.125,119.1406,119.125,119.1328,492
ZFH15,2014-12-04 23:00,5,119.1328,119.1328,119.125,119.125,495
ZFH15,2014-12-04 23:30,5,119.125,119.1328,119.1172,119.1328,239
ZFH15,2014-12-05 00:00,5,119.125,119.1328,119.125,119.125,320
ZFH15,2014-12-05 00:30,5,119.125,119.1328,119.125,119.1328,560
ZFH15,2014-12-05 01:00,5,119.125,119.125,119.1094,119.1094,1319
ZFH15,2014-12-05 01:30,5,119.1094,119.1172,119.0781,119.1016,3568
ZFH15,2014-12-05 02:00,5,119.0938,119.1016,119.0781,119.0938,5457
ZFH15,2014-12-05 02:30,5,119.0938,119.0938,119.0703,119.0859,6067
ZFH15,2014-12-05 03:00,5,119.0781,119.0859,119.0625,119.0781,6556
ZFH15,2014-12-05 03:30,5,119.0703,119.0859,119.0625,119.0703,3484
ZFH15,2014-12-05 04:00,5,119.0703,119.0938,119.0703,119.0859,3162
ZFH15,2014-12-05 04:30,5,119.0938,119.1016,119.0625,119.0703,4885
ZFH15,2014-12-05 05:00,5,119.0703,119.0703,119.0547,119.0625,5743
ZFH15,2014-12-05 05:30,5,119.0547,119.0781,119.0547,119.0625,6965
ZFH15,2014-12-05 06:00,5,119.0625,119.0781,119.0391,119.0703,11239
ZFH15,2014-12-05 06:30,5,119.0703,119.0781,119.0469,119.0625,13601
ZFH15,2014-12-05 07:00,5,119.0625,119.125,119.0156,119.0625,45769
ZFH15,2014-12-05 07:30,5,119.0547,119.0547,118.5156,118.6484,93647
ZFH15,2014-12-05 08:00,5,118.6484,118.7813,118.6406,118.7656,98535
ZFH15,2014-12-05 08:30,5,118.7578,118.7656,118.6016,118.6484,60886
ZFH15,2014-12-05 09:00,5,118.6484,118.7266,118.625,118.625,68092
ZFH15,2014-12-05 09:30,5,118.625,118.6484,118.5781,118.5859,34899
ZFH15,2014-12-05 10:00,5,118.5859,118.6172,118.5547,118.5547,37366
ZFH15,2014-12-05 10:30,5,118.5625,118.6094,118.5313,118.6016,60407
ZFH15,2014-12-05 11:00,5,118.6016,118.6094,118.5547,118.5703,23714
ZFH15,2014-12-05 11:30,5,118.5625,118.5703,118.5313,118.5313,16912
ZFH15,2014-12-05 12:00,5,118.5313,118.6172,118.5313,118.6016,21264
ZFH15,2014-12-05 12:30,5,118.6016,118.6094,118.5703,118.5938,17044
ZFH15,2014-12-05 13:00,5,118.5938,118.6016,118.5469,118.5547,21746
ZFH15,2014-12-05 13:30,5,118.5469,118.6016,118.5469,118.5781,27078
ZFH15,2014-12-05 14:00,5,118.5781,118.5938,118.5703,118.5781,13790
ZFH15,2014-12-05 14:30,5,118.5781,118.5859,118.5703,118.5781,8547
ZFH15,2014-12-05 15:00,5,118.5781,118.5938,118.5781,118.5859,5117
ZFH15,2014-12-05 15:30,5,118.5781,118.5859,118.5469,118.5469,8884
ZFH15,2014-12-07 17:00,8,118.5547,118.5547,118.4688,118.4766,5522
ZFH15,2014-12-07 17:30,8,118.4766,118.5156,118.4609,118.5156,2630
ZFH15,2014-12-07 18:00,8,118.5078,118.5313,118.4766,118.4766,3554
ZFH15,2014-12-07 18:30,8,118.4844,118.5,118.4688,118.5,1649
ZFH15,2014-12-07 19:00,8,118.5,118.5156,118.4922,118.5078,1627
ZFH15,2014-12-07 19:30,8,118.5,118.5,118.4766,118.4766,862
ZFH15,2014-12-07 20:00,8,118.4844,118.4922,118.4766,118.4922,768
ZFH15,2014-12-07 20:30,8,118.4844,118.4922,118.4688,118.4688,1436
ZFH15,2014-12-07 21:00,8,118.4688,118.4844,118.4609,118.4609,1110
ZFH15,2014-12-07 21:30,8,118.4609,118.4609,118.4453,118.4609,2883
ZFH15,2014-12-07 22:00,8,118.4609,118.4609,118.4531,118.4609,1742
ZFH15,2014-12-07 22:30,8,118.4609,118.4609,118.4531,118.4531,1530
ZFH15,2014-12-07 23:00,8,118.4531,118.4531,118.4453,118.4453,2959
ZFH15,2014-12-07 23:30,8,118.4453,118.4531,118.4453,118.4531,937
ZFH15,2014-12-08 00:00,8,118.4531,118.4531,118.3984,118.4063,5534
ZFH15,2014-12-08 00:30,8,118.4063,118.4219,118.3984,118.4063,3871
ZFH15,2014-12-08 01:00,8,118.3984,118.4297,118.3984,118.4141,4091
ZFH15,2014-12-08 01:30,8,118.4141,118.4297,118.3984,118.4219,5921
ZFH15,2014-12-08 02:00,8,118.4219,118.4375,118.3828,118.3906,13290
ZFH15,2014-12-08 02:30,8,118.3984,118.3984,118.3281,118.3359,13247
ZFH15,2014-12-08 03:00,8,118.3281,118.4063,118.3281,118.3984,11900
ZFH15,2014-12-08 03:30,8,118.3984,118.4453,118.3984,118.4453,5821
ZFH15,2014-12-08 04:00,8,118.4375,118.4688,118.4375,118.4609,7590
ZFH15,2014-12-08 04:30,8,118.4609,118.4688,118.4297,118.4375,6604
ZFH15,2014-12-08 05:00,8,118.4375,118.4453,118.4141,118.4219,7764
ZFH15,2014-12-08 05:30,8,118.4219,118.4453,118.4141,118.4375,6088
ZFH15,2014-12-08 06:00,8,118.4375,118.4688,118.4375,118.4531,9166
ZFH15,2014-12-08 06:30,8,118.4531,118.5156,118.4531,118.4922,16331
ZFH15,2014-12-08 07:00,8,118.4844,118.5703,118.4688,118.5703,35153
ZFH15,2014-12-08 07:30,8,118.5781,118.6016,118.5547,118.5703,36984
ZFH15,2014-12-08 08:00,8,118.5703,118.5859,118.5078,118.5156,28154
ZFH15,2014-12-08 08:30,8,118.5078,118.5313,118.4766,118.5,27020
ZFH15,2014-12-08 09:00,8,118.5,118.5469,118.4922,118.5313,23058
ZFH15,2014-12-08 09:30,8,118.5313,118.5703,118.5234,118.5547,25467
ZFH15,2014-12-08 10:00,8,118.5547,118.6016,118.5469,118.5938,31279
ZFH15,2014-12-08 10:30,8,118.5859,118.6094,118.5703,118.5938,33361
ZFH15,2014-12-08 11:00,8,118.5938,118.625,118.5859,118.6094,24995
ZFH15,2014-12-08 11:30,8,118.6094,118.6172,118.5859,118.5938,14542
ZFH15,2014-12-08 12:00,8,118.6016,118.625,118.5859,118.6172,12319
ZFH15,2014-12-08 12:30,8,118.6172,118.6406,118.6094,118.6406,23159
ZFH15,2014-12-08 13:00,8,118.6406,118.7969,118.6406,118.7188,56482
ZFH15,2014-12-08 13:30,8,118.7109,118.7266,118.6719,118.6797,22155
ZFH15,2014-12-08 14:00,8,118.6719,118.6797,118.6484,118.6641,19196
ZFH15,2014-12-08 14:30,8,118.6641,118.6797,118.6484,118.6641,11539
ZFH15,2014-12-08 15:00,8,118.6719,118.6797,118.6641,118.6719,2728
ZFH15,2014-12-08 15:30,8,118.6797,118.6875,118.6719,118.6797,2540
ZFH15,2014-12-08 17:00,9,118.6953,118.6953,118.6641,118.6641,509
ZFH15,2014-12-08 17:30,9,118.6719,118.6719,118.6641,118.6719,747
ZFH15,2014-12-08 18:00,9,118.6641,118.6797,118.6406,118.6406,1499
ZFH15,2014-12-08 18:30,9,118.6406,118.6484,118.625,118.625,1579
ZFH15,2014-12-08 19:00,9,118.625,118.6563,118.625,118.6563,2602
ZFH15,2014-12-08 19:30,9,118.6641,118.6719,118.6484,118.6563,1904
ZFH15,2014-12-08 20:00,9,118.6563,118.6641,118.6484,118.6641,1440
ZFH15,2014-12-08 20:30,9,118.6641,118.6719,118.6641,118.6641,1268
ZFH15,2014-12-08 21:00,9,118.6719,118.6719,118.6563,118.6641,1274
ZFH15,2014-12-08 21:30,9,118.6563,118.6875,118.6484,118.6797,2503
ZFH15,2014-12-08 22:00,9,118.6797,118.6875,118.6641,118.6719,1915
ZFH15,2014-12-08 22:30,9,118.6797,118.6875,118.6719,118.6875,939
ZFH15,2014-12-08 23:00,9,118.6797,118.6875,118.6641,118.6641,1829
ZFH15,2014-12-08 23:30,9,118.6641,118.6875,118.6563,118.6797,1065
ZFH15,2014-12-09 00:00,9,118.6797,118.6953,118.6797,118.6797,1888
ZFH15,2014-12-09 00:30,9,118.6875,118.7188,118.6875,118.7188,1489
ZFH15,2014-12-09 01:00,9,118.7188,118.7891,118.7188,118.7813,11511
ZFH15,2014-12-09 01:30,9,118.7813,118.8047,118.7578,118.8047,7341
ZFH15,2014-12-09 02:00,9,118.7969,118.8672,118.7813,118.7891,19016
ZFH15,2014-12-09 02:30,9,118.7891,118.8359,118.7891,118.8047,8717
ZFH15,2014-12-09 03:00,9,118.8047,118.8047,118.7422,118.75,10097
ZFH15,2014-12-09 03:30,9,118.75,118.7813,118.75,118.75,5859
ZFH15,2014-12-09 04:00,9,118.75,118.75,118.7109,118.7266,6839
ZFH15,2014-12-09 04:30,9,118.7266,118.7656,118.7266,118.7344,7967
ZFH15,2014-12-09 05:00,9,118.7344,118.7422,118.7031,118.7188,10275
ZFH15,2014-12-09 05:30,9,118.7109,118.7656,118.7109,118.7578,5077
ZFH15,2014-12-09 06:00,9,118.7656,118.8594,118.7656,118.8594,18386
ZFH15,2014-12-09 06:30,9,118.8516,118.9219,118.8516,118.8984,38096
ZFH15,2014-12-09 07:00,9,118.8984,118.9063,118.7969,118.8906,34121
ZFH15,2014-12-09 07:30,9,118.8906,118.8984,118.8438,118.8672,28550
ZFH15,2014-12-09 08:00,9,118.875,118.9453,118.8594,118.9219,46819
ZFH15,2014-12-09 08:30,9,118.9219,118.9609,118.8906,118.8984,45290
ZFH15,2014-12-09 09:00,9,118.8984,118.9922,118.8906,118.9844,52846
ZFH15,2014-12-09 09:30,9,118.9844,119.0547,118.9766,118.9844,82235
ZFH15,2014-12-09 10:00,9,118.9844,119.0078,118.9219,118.9297,47496
ZFH15,2014-12-09 10:30,9,118.9219,118.9609,118.9063,118.9531,27902
ZFH15,2014-12-09 11:00,9,118.9531,118.9609,118.8906,118.8906,31600
ZFH15,2014-12-09 11:30,9,118.8828,118.9219,118.875,118.9141,27898
ZFH15,2014-12-09 12:00,9,118.9063,118.9375,118.8359,118.8359,40585
ZFH15,2014-12-09 12:30,9,118.8359,118.8672,118.8203,118.8594,17860
ZFH15,2014-12-09 13:00,9,118.8594,118.8594,118.8281,118.8516,10576
ZFH15,2014-12-09 13:30,9,118.8516,118.8984,118.8516,118.8906,19034
ZFH15,2014-12-09 14:00,9,118.8906,118.9219,118.875,118.9063,16856
ZFH15,2014-12-09 14:30,9,118.9063,118.9297,118.8984,118.9141,11615
ZFH15,2014-12-09 15:00,9,118.9141,118.9453,118.9063,118.9453,6229
ZFH15,2014-12-09 15:30,9,118.9375,118.9453,118.9141,118.9297,4010
ZFH15,2014-12-09 17:00,10,118.9297,118.9297,118.8828,118.8984,1128
ZFH15,2014-12-09 17:30,10,118.8984,118.9063,118.8906,118.8984,319
ZFH15,2014-12-09 18:00,10,118.8906,118.8906,118.8438,118.8594,2014
ZFH15,2014-12-09 18:30,10,118.8672,118.875,118.8516,118.8594,771
ZFH15,2014-12-09 19:00,10,118.8594,118.875,118.8516,118.8594,238
ZFH15,2014-12-09 19:30,10,118.8594,118.875,118.8594,118.8672,753
ZFH15,2014-12-09 20:00,10,118.8672,118.8828,118.8672,118.875,296
ZFH15,2014-12-09 20:30,10,118.8828,118.8906,118.8828,118.8906,623
ZFH15,2014-12-09 21:00,10,118.8906,118.8984,118.8906,118.8906,191
ZFH15,2014-12-09 21:30,10,118.8906,118.8984,118.8906,118.8906,468
ZFH15,2014-12-09 22:00,10,118.8906,118.9063,118.8906,118.9063,899
ZFH15,2014-12-09 22:30,10,118.9063,118.9609,118.9063,118.9531,3649
ZFH15,2014-12-09 23:00,10,118.9531,118.9609,118.9453,118.9531,464
ZFH15,2014-12-09 23:30,10,118.9531,118.9609,118.9453,118.9453,781
ZFH15,2014-12-10 00:00,10,118.9531,118.9531,118.9297,118.9375,1230
ZFH15,2014-12-10 00:30,10,118.9375,118.9375,118.8984,118.9219,1859
ZFH15,2014-12-10 01:00,10,118.9219,118.9375,118.9063,118.9375,2775
ZFH15,2014-12-10 01:30,10,118.9297,118.9922,118.9297,118.9766,4828
ZFH15,2014-12-10 02:00,10,118.9766,118.9844,118.8906,118.8906,5808
ZFH15,2014-12-10 02:30,10,118.8906,118.9297,118.875,118.9219,4034
ZFH15,2014-12-10 03:00,10,118.9219,118.9531,118.9141,118.9141,3066
ZFH15,2014-12-10 03:30,10,118.9141,118.9375,118.9141,118.9297,2403
ZFH15,2014-12-10 04:00,10,118.9297,118.9531,118.9297,118.9453,3089
ZFH15,2014-12-10 04:30,10,118.9453,118.9609,118.9219,118.9297,2509
ZFH15,2014-12-10 05:00,10,118.9219,118.9375,118.9063,118.9063,1433
ZFH15,2014-12-10 05:30,10,118.9141,118.9141,118.8359,118.8516,7502
ZFH15,2014-12-10 06:00,10,118.8516,118.875,118.8359,118.875,10156
ZFH15,2014-12-10 06:30,10,118.875,118.9453,118.8594,118.9063,14506
ZFH15,2014-12-10 07:00,10,118.9063,118.9766,118.9063,118.9531,19680
ZFH15,2014-12-10 07:30,10,118.9453,118.9766,118.9375,118.9375,22236
ZFH15,2014-12-10 08:00,10,118.9453,118.9453,118.8906,118.8984,22665
ZFH15,2014-12-10 08:30,10,118.9063,118.9922,118.8906,118.9766,39325
ZFH15,2014-12-10 09:00,10,118.9688,119.0078,118.9609,118.9609,23696
ZFH15,2014-12-10 09:30,10,118.9688,119.0938,118.9688,118.9844,65835
ZFH15,2014-12-10 10:00,10,118.9922,119.0547,118.9688,119.0313,44370
ZFH15,2014-12-10 10:30,10,119.0313,119.0391,119.0078,119.0078,15668
ZFH15,2014-12-10 11:00,10,119.0078,119.0391,119.0078,119.0078,16071
ZFH15,2014-12-10 11:30,10,119,119.0156,118.9766,118.9844,21349
ZFH15,2014-12-10 12:00,10,118.9844,119.0469,118.9688,119.0313,31671
ZFH15,2014-12-10 12:30,10,119.0313,119.125,119.0313,119.1172,22529
ZFH15,2014-12-10 13:00,10,119.125,119.1484,119.0938,119.1328,21943
ZFH15,2014-12-10 13:30,10,119.1406,119.2031,119.125,119.1875,22741
ZFH15,2014-12-10 14:00,10,119.1875,119.2266,119.1563,119.1797,30561
ZFH15,2014-12-10 14:30,10,119.1797,119.2656,119.1719,119.2266,19611
ZFH15,2014-12-10 15:00,10,119.2344,119.2422,119.2188,119.2266,9151
ZFH15,2014-12-10 15:30,10,119.2266,119.2422,119.2031,119.2344,6574
ZFH15,2014-12-10 17:00,11,119.2266,119.2344,119.2031,119.2109,1449
ZFH15,2014-12-10 17:30,11,119.2188,119.2266,119.2109,119.2266,599
ZFH15,2014-12-10 18:00,11,119.2266,119.3281,119.2266,119.3047,4238
ZFH15,2014-12-10 18:30,11,119.3047,119.3047,119.2813,119.3047,2272
ZFH15,2014-12-10 19:00,11,119.2969,119.3203,119.2969,119.2969,4130
ZFH15,2014-12-10 19:30,11,119.2969,119.2969,119.2344,119.2422,4585
ZFH15,2014-12-10 20:00,11,119.2422,119.2578,119.2422,119.25,1673
ZFH15,2014-12-10 20:30,11,119.2578,119.2734,119.25,119.2656,1286
ZFH15,2014-12-10 21:00,11,119.2656,119.2734,119.2578,119.2734,461
ZFH15,2014-12-10 21:30,11,119.2656,119.2813,119.2656,119.2734,781
ZFH15,2014-12-10 22:00,11,119.2813,119.2813,119.2734,119.2813,944
ZFH15,2014-12-10 22:30,11,119.2813,119.2813,119.2656,119.2656,683
ZFH15,2014-12-10 23:00,11,119.2656,119.2656,119.2578,119.2578,1421
ZFH15,2014-12-10 23:30,11,119.2656,119.2656,119.2578,119.2578,931
ZFH15,2014-12-11 00:00,11,119.2578,119.2656,119.2422,119.2422,906
ZFH15,2014-12-11 00:30,11,119.2422,119.2656,119.2422,119.25,1322
ZFH15,2014-12-11 01:00,11,119.2578,119.2578,119.1875,119.2188,4197
ZFH15,2014-12-11 01:30,11,119.2109,119.2578,119.1953,119.2578,4401
ZFH15,2014-12-11 02:00,11,119.25,119.2813,119.2266,119.2734,9480
ZFH15,2014-12-11 02:30,11,119.2734,119.2734,119.2266,119.2344,6706
ZFH15,2014-12-11 03:00,11,119.2344,119.2891,119.2266,119.2266,8976
ZFH15,2014-12-11 03:30,11,119.2266,119.2344,119.1953,119.1953,5830
ZFH15,2014-12-11 04:00,11,119.1953,119.2266,119.1797,119.2109,10727
ZFH15,2014-12-11 04:30,11,119.2109,119.2266,119.1641,119.2031,12022
ZFH15,2014-12-11 05:00,11,119.2109,119.2422,119.2031,119.2422,5483
ZFH15,2014-12-11 05:30,11,119.2344,119.2969,119.2344,119.2813,13510
ZFH15,2014-12-11 06:00,11,119.2891,119.3438,119.2578,119.3438,21700
ZFH15,2014-12-11 06:30,11,119.3438,119.3438,119.2266,119.2266,22143
ZFH15,2014-12-11 07:00,11,119.2344,119.2813,119.1719,119.1875,40169
ZFH15,2014-12-11 07:30,11,119.1797,119.1875,119.0703,119.0859,71999
ZFH15,2014-12-11 08:00,11,119.0781,119.1406,119.0391,119.0703,40135
ZFH15,2014-12-11 08:30,11,119.0703,119.0781,119.0156,119.0469,38290
ZFH15,2014-12-11 09:00,11,119.0469,119.0469,118.9766,118.9766,23634
ZFH15,2014-12-11 09:30,11,118.9766,118.9922,118.9219,118.9375,48065
ZFH15,2014-12-11 10:00,11,118.9453,118.9766,118.8906,118.9297,49047
ZFH15,2014-12-11 10:30,11,118.9297,118.9531,118.8906,118.9063,30326
ZFH15,2014-12-11 11:00,11,118.8984,118.9141,118.8594,118.8984,39105
ZFH15,2014-12-11 11:30,11,118.8906,118.9375,118.8672,118.8828,31305
ZFH15,2014-12-11 12:00,11,118.8828,118.9375,118.8438,118.9063,54822
ZFH15,2014-12-11 12:30,11,118.9063,118.9141,118.8125,118.8984,39129
ZFH15,2014-12-11 13:00,11,118.9063,119.0156,118.8984,119.0156,38551
ZFH15,2014-12-11 13:30,11,119.0078,119.0156,118.9766,119.0078,35552
ZFH15,2014-12-11 14:00,11,119.0078,119.0078,118.9297,118.9375,17357
ZFH15,2014-12-11 14:30,11,118.9375,119,118.9219,118.9766,30627
ZFH15,2014-12-11 15:00,11,118.9766,119.0078,118.9531,119,21017
ZFH15,2014-12-11 15:30,11,119,119.0313,118.9922,119.0313,8230
ZFH15,2014-12-11 17:00,12,119.0234,119.0391,119.0078,119.0313,286
ZFH15,2014-12-11 17:30,12,119.0313,119.0391,119.0078,119.0156,329
ZFH15,2014-12-11 18:00,12,119.0078,119.0156,118.9844,119.0078,1821
ZFH15,2014-12-11 18:30,12,119,119.0234,119,119.0156,824
ZFH15,2014-12-11 19:00,12,119.0234,119.0391,119.0234,119.0391,996
ZFH15,2014-12-11 19:30,12,119.0391,119.0703,119.0313,119.0625,821
ZFH15,2014-12-11 20:00,12,119.0625,119.0938,119.0625,119.0781,1318
ZFH15,2014-12-11 20:30,12,119.0703,119.0859,119.0469,119.0625,1554
ZFH15,2014-12-11 21:00,12,119.0703,119.0703,119.0625,119.0703,507
ZFH15,2014-12-11 21:30,12,119.0703,119.0859,119.0703,119.0781,588
ZFH15,2014-12-11 22:00,12,119.0859,119.1094,119.0781,119.1016,1697
ZFH15,2014-12-11 22:30,12,119.1016,119.1016,119.0859,119.1016,1843
ZFH15,2014-12-11 23:00,12,119.1016,119.1016,119.0703,119.0781,2205
ZFH15,2014-12-11 23:30,12,119.0859,119.0938,119.0781,119.0859,779
ZFH15,2014-12-12 00:00,12,119.0859,119.1016,119.0781,119.1016,418
ZFH15,2014-12-12 00:30,12,119.1016,119.125,119.1016,119.1172,2046
ZFH15,2014-12-12 01:00,12,119.1172,119.1172,119.0703,119.0781,2741
ZFH15,2014-12-12 01:30,12,119.0781,119.1172,119.0547,119.1172,2798
ZFH15,2014-12-12 02:00,12,119.1094,119.1641,119.1016,119.1563,9162
ZFH15,2014-12-12 02:30,12,119.1641,119.2031,119.1563,119.1797,8403
ZFH15,2014-12-12 03:00,12,119.1875,119.3359,119.1797,119.2578,33093
ZFH15,2014-12-12 03:30,12,119.2578,119.2734,119.2031,119.2188,8962
ZFH15,2014-12-12 04:00,12,119.2188,119.2422,119.1875,119.2422,8181
ZFH15,2014-12-12 04:30,12,119.2344,119.2969,119.2266,119.2813,10887
ZFH15,2014-12-12 05:00,12,119.2891,119.3125,119.2578,119.2891,7945
ZFH15,2014-12-12 05:30,12,119.2891,119.3125,119.2891,119.2969,8841
ZFH15,2014-12-12 06:00,12,119.3047,119.3203,119.2344,119.2344,17259
ZFH15,2014-12-12 06:30,12,119.2344,119.2734,119.2109,119.2656,20230
ZFH15,2014-12-12 07:00,12,119.2734,119.3438,119.2422,119.3281,29871
ZFH15,2014-12-12 07:30,12,119.3281,119.3672,119.2578,119.2656,35166
ZFH15,2014-12-12 08:00,12,119.2734,119.2969,119.2344,119.2813,30736
ZFH15,2014-12-12 08:30,12,119.2813,119.3203,119.1719,119.1797,64716
ZFH15,2014-12-12 09:00,12,119.1797,119.2969,119.1484,119.2656,72195
ZFH15,2014-12-12 09:30,12,119.2656,119.4688,119.2344,119.4609,60980
ZFH15,2014-12-12 10:00,12,119.4688,119.6016,119.4609,119.5234,89433
ZFH15,2014-12-12 10:30,12,119.5234,119.5313,119.4219,119.5234,39354
ZFH15,2014-12-12 11:00,12,119.5234,119.5469,119.4219,119.4297,27935
ZFH15,2014-12-12 11:30,12,119.4297,119.4922,119.4297,119.4844,19090
ZFH15,2014-12-12 12:00,12,119.4766,119.5,119.3906,119.4141,22858
ZFH15,2014-12-12 12:30,12,119.4063,119.4609,119.3984,119.4063,12895
ZFH15,2014-12-12 13:00,12,119.3984,119.4297,119.3594,119.3906,22906
ZFH15,2014-12-12 13:30,12,119.3906,119.4141,119.375,119.4063,18866
ZFH15,2014-12-12 14:00,12,119.4063,119.4453,119.3906,119.4297,16750
ZFH15,2014-12-12 14:30,12,119.4375,119.4688,119.4375,119.4609,14928
ZFH15,2014-12-12 15:00,12,119.4609,119.4844,119.4531,119.4766,5506
ZFH15,2014-12-12 15:30,12,119.4766,119.5,119.4766,119.4922,4307
ZFH15,2014-12-14 17:00,15,119.4375,119.5781,119.4297,119.5078,5713
ZFH15,2014-12-14 17:30,15,119.5078,119.5156,119.4844,119.5,978
ZFH15,2014-12-14 18:00,15,119.5078,119.5391,119.4688,119.4688,4153
ZFH15,2014-12-14 18:30,15,119.4688,119.4844,119.4531,119.4609,2607
ZFH15,2014-12-14 19:00,15,119.4609,119.4688,119.4609,119.4609,1606
ZFH15,2014-12-14 19:30,15,119.4531,119.4688,119.4531,119.4688,3643
ZFH15,2014-12-14 20:00,15,119.4688,119.5,119.4531,119.5,1259
ZFH15,2014-12-14 20:30,15,119.5,119.5,119.4531,119.4609,986
ZFH15,2014-12-14 21:00,15,119.4531,119.4531,119.4297,119.4375,3053
ZFH15,2014-12-14 21:30,15,119.4375,119.4375,119.3828,119.4063,4100
ZFH15,2014-12-14 22:00,15,119.4063,119.4141,119.4063,119.4141,755
ZFH15,2014-12-14 22:30,15,119.4063,119.4063,119.3906,119.3984,581
ZFH15,2014-12-14 23:00,15,119.3906,119.3984,119.3906,119.3984,205
ZFH15,2014-12-14 23:30,15,119.3906,119.4063,119.3906,119.4063,611
ZFH15,2014-12-15 00:00,15,119.4063,119.4219,119.4063,119.4219,646
ZFH15,2014-12-15 00:30,15,119.4297,119.4844,119.4297,119.4688,2560
ZFH15,2014-12-15 01:00,15,119.4688,119.4922,119.4453,119.4531,3692
ZFH15,2014-12-15 01:30,15,119.4531,119.4609,119.3906,119.3984,3165
ZFH15,2014-12-15 02:00,15,119.3906,119.3984,119.3281,119.3438,6840
ZFH15,2014-12-15 02:30,15,119.3438,119.3438,119.2578,119.2734,10856
ZFH15,2014-12-15 03:00,15,119.2734,119.2813,119.2188,119.2422,15322
ZFH15,2014-12-15 03:30,15,119.25,119.2578,119.1719,119.1797,11475
ZFH15,2014-12-15 04:00,15,119.1719,119.2266,119.1719,119.2266,5374
ZFH15,2014-12-15 04:30,15,119.2266,119.2422,119.1797,119.1875,5292
ZFH15,2014-12-15 05:00,15,119.1797,119.2109,119.1719,119.1875,4503
ZFH15,2014-12-15 05:30,15,119.1875,119.2109,119.1641,119.1875,6884
ZFH15,2014-12-15 06:00,15,119.1875,119.2031,119.1641,119.1875,8035
ZFH15,2014-12-15 06:30,15,119.1797,119.2109,119.1484,119.1875,16879
ZFH15,2014-12-15 07:00,15,119.1875,119.2344,119.1797,119.2266,35795
ZFH15,2014-12-15 07:30,15,119.2266,119.3281,119.2266,119.2422,42832
ZFH15,2014-12-15 08:00,15,119.25,119.25,119.1797,119.2109,34233
ZFH15,2014-12-15 08:30,15,119.2031,119.2109,119.1563,119.2031,40799
ZFH15,2014-12-15 09:00,15,119.2109,119.2734,119.1797,119.25,49244
ZFH15,2014-12-15 09:30,15,119.25,119.2734,119.1875,119.2031,34320
ZFH15,2014-12-15 10:00,15,119.2031,119.3359,119.1875,119.3203,32606
ZFH15,2014-12-15 10:30,15,119.3125,119.3906,119.2734,119.3672,35835
ZFH15,2014-12-15 11:00,15,119.3672,119.3672,119.2734,119.2813,34080
ZFH15,2014-12-15 11:30,15,119.2813,119.2969,119.2109,119.2266,33493
ZFH15,2014-12-15 12:00,15,119.2344,119.2734,119.2031,119.2344,23981
ZFH15,2014-12-15 12:30,15,119.2344,119.2422,119.1719,119.1875,27635
ZFH15,2014-12-15 13:00,15,119.1875,119.2188,119.1406,119.1641,26391
ZFH15,2014-12-15 13:30,15,119.1641,119.1953,119.1406,119.1484,30633
ZFH15,2014-12-15 14:00,15,119.1563,119.1797,119.125,119.1797,21085
ZFH15,2014-12-15 14:30,15,119.1875,119.1953,119.1719,119.1875,12921
ZFH15,2014-12-15 15:00,15,119.1875,119.2109,119.1875,119.2031,7395
ZFH15,2014-12-15 15:30,15,119.1953,119.2188,119.1797,119.2031,7149
ZFH15,2014-12-15 17:00,16,119.2031,119.2188,119.1953,119.2109,548
ZFH15,2014-12-15 17:30,16,119.2188,119.2266,119.2109,119.2109,322
ZFH15,2014-12-15 18:00,16,119.2109,119.2422,119.2031,119.2422,1320
ZFH15,2014-12-15 18:30,16,119.25,119.2734,119.25,119.2578,1853
ZFH15,2014-12-15 19:00,16,119.25,119.2578,119.2422,119.2578,566
ZFH15,2014-12-15 19:30,16,119.25,119.2656,119.2422,119.2656,951
ZFH15,2014-12-15 20:00,16,119.2578,119.2578,119.2422,119.25,649
ZFH15,2014-12-15 20:30,16,119.25,119.2578,119.25,119.25,457
ZFH15,2014-12-15 21:00,16,119.2578,119.2734,119.25,119.2656,505
ZFH15,2014-12-15 21:30,16,119.2734,119.2813,119.2578,119.2813,649
ZFH15,2014-12-15 22:00,16,119.2813,119.2891,119.2813,119.2891,1193
ZFH15,2014-12-15 22:30,16,119.2813,119.2813,119.25,119.25,361
ZFH15,2014-12-15 23:00,16,119.25,119.25,119.2344,119.25,2380
ZFH15,2014-12-15 23:30,16,119.25,119.3047,119.25,119.2969,2160
ZFH15,2014-12-16 00:00,16,119.2969,119.2969,119.2734,119.2734,1201
ZFH15,2014-12-16 00:30,16,119.2734,119.2813,119.2656,119.2734,598
ZFH15,2014-12-16 01:00,16,119.2656,119.2656,119.2344,119.2422,3721
ZFH15,2014-12-16 01:30,16,119.25,119.25,119.2266,119.2266,3252
ZFH15,2014-12-16 02:00,16,119.2344,119.3438,119.2266,119.3281,12449
ZFH15,2014-12-16 02:30,16,119.3281,119.4766,119.3047,119.4453,24098
ZFH15,2014-12-16 03:00,16,119.4375,119.4453,119.3594,119.3906,17376
ZFH15,2014-12-16 03:30,16,119.3984,119.4375,119.3594,119.375,14865
ZFH15,2014-12-16 04:00,16,119.375,119.3828,119.3125,119.3203,11621
ZFH15,2014-12-16 04:30,16,119.3281,119.3359,119.2891,119.3281,5243
ZFH15,2014-12-16 05:00,16,119.3281,119.4766,119.3281,119.4375,17869
ZFH15,2014-12-16 05:30,16,119.4375,119.6797,119.4297,119.6563,26784
ZFH15,2014-12-16 06:00,16,119.6563,119.9375,119.6563,119.7188,72893
ZFH15,2014-12-16 06:30,16,119.7266,119.75,119.5234,119.6641,51372
ZFH15,2014-12-16 07:00,16,119.6641,119.6719,119.5078,119.5156,35018
ZFH15,2014-12-16 07:30,16,119.5156,119.5938,119.4531,119.5234,51689
ZFH15,2014-12-16 08:00,16,119.5156,119.5938,119.4609,119.5625,38664
ZFH15,2014-12-16 08:30,16,119.5625,119.5938,119.5,119.5547,66926
ZFH15,2014-12-16 09:00,16,119.5547,119.5938,119.5078,119.5156,36251
ZFH15,2014-12-16 09:30,16,119.5156,119.5391,119.375,119.3906,26295
ZFH15,2014-12-16 10:00,16,119.3906,119.4531,119.2734,119.3125,46206
ZFH15,2014-12-16 10:30,16,119.3125,119.4609,119.2656,119.4297,37229
ZFH15,2014-12-16 11:00,16,119.4375,119.4375,119.375,119.4297,20824
ZFH15,2014-12-16 11:30,16,119.4297,119.4453,119.3828,119.4297,16234
ZFH15,2014-12-16 12:00,16,119.4297,119.5,119.3906,119.4844,16810
ZFH15,2014-12-16 12:30,16,119.4844,119.5078,119.4219,119.4453,15209
ZFH15,2014-12-16 13:00,16,119.4375,119.4453,119.3828,119.4063,17494
ZFH15,2014-12-16 13:30,16,119.4063,119.4375,119.375,119.4375,15015
ZFH15,2014-12-16 14:00,16,119.4375,119.4609,119.4141,119.4531,12238
ZFH15,2014-12-16 14:30,16,119.4453,119.4844,119.4141,119.4609,18250
ZFH15,2014-12-16 15:00,16,119.4688,119.4844,119.4531,119.4766,11377
ZFH15,2014-12-16 15:30,16,119.4766,119.4844,119.4609,119.4844,4922
ZFH15,2014-12-16 17:00,17,119.4688,119.5078,119.4688,119.4844,869
ZFH15,2014-12-16 17:30,17,119.4844,119.5,119.4766,119.5,769
ZFH15,2014-12-16 18:00,17,119.4922,119.5156,119.4844,119.4844,747
ZFH15,2014-12-16 18:30,17,119.4766,119.4844,119.4688,119.4844,823
ZFH15,2014-12-16 19:00,17,119.4844,119.4922,119.4766,119.4922,1065
ZFH15,2014-12-16 19:30,17,119.4922,119.5,119.4766,119.4766,1317
ZFH15,2014-12-16 20:00,17,119.4844,119.5,119.4844,119.5,331
ZFH15,2014-12-16 20:30,17,119.5,119.5156,119.4922,119.4922,985
ZFH15,2014-12-16 21:00,17,119.4922,119.5156,119.4922,119.5078,992
ZFH15,2014-12-16 21:30,17,119.5,119.5156,119.4766,119.4766,767
ZFH15,2014-12-16 22:00,17,119.4766,119.4766,119.4531,119.4688,902
ZFH15,2014-12-16 22:30,17,119.4688,119.4688,119.4609,119.4609,561
ZFH15,2014-12-16 23:00,17,119.4688,119.4766,119.4688,119.4766,493
ZFH15,2014-12-16 23:30,17,119.4766,119.4766,119.4688,119.4688,1306
ZFH15,2014-12-17 00:00,17,119.4688,119.4766,119.4609,119.4688,452
ZFH15,2014-12-17 00:30,17,119.4609,119.4766,119.4141,119.4141,1694
ZFH15,2014-12-17 01:00,17,119.4141,119.4375,119.4063,119.4141,6252
ZFH15,2014-12-17 01:30,17,119.4141,119.4141,119.3281,119.3359,8306
ZFH15,2014-12-17 02:00,17,119.3359,119.3672,119.2891,119.2969,14139
ZFH15,2014-12-17 02:30,17,119.2969,119.3281,119.2891,119.3125,7955
ZFH15,2014-12-17 03:00,17,119.3203,119.3438,119.3047,119.3359,3890
ZFH15,2014-12-17 03:30,17,119.3359,119.3516,119.2734,119.2813,5443
ZFH15,2014-12-17 04:00,17,119.2734,119.2813,119.2344,119.2422,6421
ZFH15,2014-12-17 04:30,17,119.25,119.2578,119.2266,119.2578,2579
ZFH15,2014-12-17 05:00,17,119.25,119.3125,119.25,119.2891,4830
ZFH15,2014-12-17 05:30,17,119.2813,119.3203,119.2734,119.2891,6439
ZFH15,2014-12-17 06:00,17,119.2813,119.2969,119.25,119.25,10082
ZFH15,2014-12-17 06:30,17,119.25,119.2813,119.2422,119.2813,12364
ZFH15,2014-12-17 07:00,17,119.2734,119.3047,119.2578,119.2969,23104
ZFH15,2014-12-17 07:30,17,119.2891,119.3906,119.2734,119.3906,39720
ZFH15,2014-12-17 08:00,17,119.3828,119.4219,119.3438,119.3984,22043
ZFH15,2014-12-17 08:30,17,119.3984,119.4375,119.3359,119.3516,43468
ZFH15,2014-12-17 09:00,17,119.3516,119.3516,119.2891,119.3203,49158
ZFH15,2014-12-17 09:30,17,119.3125,119.3203,119.2578,119.2734,32518
ZFH15,2014-12-17 10:00,17,119.2734,119.2813,119.2031,119.2188,32464
ZFH15,2014-12-17 10:30,17,119.2188,119.2266,119.1563,119.1641,29546
ZFH15,2014-12-17 11:00,17,119.1563,119.2031,119.1484,119.1875,20422
ZFH15,2014-12-17 11:30,17,119.1875,119.2266,119.1719,119.2188,20390
ZFH15,2014-12-17 12:00,17,119.2188,119.2344,119.1875,119.1953,23996
ZFH15,2014-12-17 12:30,17,119.1953,119.3359,119.0625,119.1563,47875
ZFH15,2014-12-17 13:00,17,119.1641,119.5938,119.0781,119.4844,195845
ZFH15,2014-12-17 13:30,17,119.4922,119.5078,118.9219,118.9219,152098
ZFH15,2014-12-17 14:00,17,118.9297,119.1094,118.9219,119.0313,89502
ZFH15,2014-12-17 14:30,17,119.0234,119.0781,118.9688,118.9922,37063
ZFH15,2014-12-17 15:00,17,118.9844,119.0313,118.9453,119.0234,16283
ZFH15,2014-12-17 15:30,17,119.0234,119.0234,118.9688,118.9688,6116
ZFH15,2014-12-17 17:00,18,118.9531,118.9531,118.8906,118.9141,1858
ZFH15,2014-12-17 17:30,18,118.9141,118.9375,118.9063,118.9219,2839
ZFH15,2014-12-17 18:00,18,118.9219,118.9297,118.9063,118.9297,587
ZFH15,2014-12-17 18:30,18,118.9375,119.0078,118.9375,119.0078,2806
ZFH15,2014-12-17 19:00,18,119.0156,119.0547,119,119.0078,2961
ZFH15,2014-12-17 19:30,18,119,119.0234,119,119.0078,703
ZFH15,2014-12-17 20:00,18,119.0078,119.0234,119,119.0234,600
ZFH15,2014-12-17 20:30,18,119.0234,119.0234,119.0156,119.0156,455
ZFH15,2014-12-17 21:00,18,119.0156,119.0156,119.0156,119.0156,55
ZFH15,2014-12-17 21:30,18,119.0234,119.0391,119.0234,119.0391,753
ZFH15,2014-12-17 22:00,18,119.0313,119.0391,119.0078,119.0234,741
ZFH15,2014-12-17 22:30,18,119.0156,119.0313,119.0156,119.0313,411
ZFH15,2014-12-17 23:00,18,119.0313,119.0391,119.0234,119.0391,885
ZFH15,2014-12-17 23:30,18,119.0313,119.0313,119.0078,119.0234,1240
ZFH15,2014-12-18 00:00,18,119.0234,119.0234,119,119.0078,1318
ZFH15,2014-12-18 00:30,18,119.0078,119.0234,119,119.0234,689
ZFH15,2014-12-18 01:00,18,119.0234,119.1328,119.0234,119.125,10828
ZFH15,2014-12-18 01:30,18,119.125,119.1328,119.0547,119.0859,9026
ZFH15,2014-12-18 02:00,18,119.0781,119.125,119.0781,119.1172,10526
ZFH15,2014-12-18 02:30,18,119.1172,119.125,119.0859,119.0859,6567
ZFH15,2014-12-18 03:00,18,119.0859,119.0859,119.0078,119.0313,11248
ZFH15,2014-12-18 03:30,18,119.0234,119.0313,118.9609,118.9766,13605
ZFH15,2014-12-18 04:00,18,118.9766,119.0156,118.9141,118.9219,13950
ZFH15,2014-12-18 04:30,18,118.9297,118.9766,118.9219,118.9453,9299
ZFH15,2014-12-18 05:00,18,118.9375,118.9766,118.9297,118.9297,6930
ZFH15,2014-12-18 05:30,18,118.9297,118.9375,118.8828,118.8984,11332
ZFH15,2014-12-18 06:00,18,118.8984,118.8984,118.8281,118.875,21343
ZFH15,2014-12-18 06:30,18,118.875,118.8906,118.8203,118.8594,26833
ZFH15,2014-12-18 07:00,18,118.8594,118.8672,118.8125,118.8125,32908
ZFH15,2014-12-18 07:30,18,118.8281,118.8672,118.7188,118.7266,43952
ZFH15,2014-12-18 08:00,18,118.7188,118.7422,118.6406,118.7266,64301
ZFH15,2014-12-18 08:30,18,118.7266,118.7578,118.7031,118.75,49925
ZFH15,2014-12-18 09:00,18,118.75,118.7891,118.6641,118.6953,53539
ZFH15,2014-12-18 09:30,18,118.6875,118.7656,118.6641,118.7031,45728
ZFH15,2014-12-18 10:00,18,118.7031,118.7891,118.6953,118.7266,44621
ZFH15,2014-12-18 10:30,18,118.7266,118.75,118.7188,118.7266,30296
ZFH15,2014-12-18 11:00,18,118.7266,118.75,118.7266,118.7266,19469
ZFH15,2014-12-18 11:30,18,118.7266,118.7266,118.6875,118.6875,27104
ZFH15,2014-12-18 12:00,18,118.6875,118.7734,118.6641,118.7109,28608
ZFH15,2014-12-18 12:30,18,118.7109,118.7109,118.6641,118.7031,23091
ZFH15,2014-12-18 13:00,18,118.7031,118.7578,118.7031,118.75,16945
ZFH15,2014-12-18 13:30,18,118.75,118.7813,118.7422,118.7578,21607
ZFH15,2014-12-18 14:00,18,118.7656,118.7734,118.7266,118.7266,17602
ZFH15,2014-12-18 14:30,18,118.7344,118.75,118.7188,118.7266,12852
ZFH15,2014-12-18 15:00,18,118.7188,118.7422,118.7109,118.7266,7076
ZFH15,2014-12-18 15:30,18,118.7266,118.7422,118.7188,118.7266,5457
ZFH15,2014-12-18 17:00,19,118.7578,118.7578,118.7344,118.7422,764
ZFH15,2014-12-18 17:30,19,118.7422,118.7422,118.7266,118.7422,371
ZFH15,2014-12-18 18:00,19,118.7422,118.7578,118.7422,118.7422,1134
ZFH15,2014-12-18 18:30,19,118.7422,118.7578,118.7344,118.7578,2220
ZFH15,2014-12-18 19:00,19,118.75,118.7578,118.75,118.7578,883
ZFH15,2014-12-18 19:30,19,118.7578,118.7578,118.7188,118.7188,2313
ZFH15,2014-12-18 20:00,19,118.7188,118.7266,118.7109,118.7109,1249
ZFH15,2014-12-18 20:30,19,118.7188,118.7266,118.7109,118.7188,524
ZFH15,2014-12-18 21:00,19,118.7266,118.7344,118.7188,118.7344,829
ZFH15,2014-12-18 21:30,19,118.7266,118.7266,118.6953,118.6953,3417
ZFH15,2014-12-18 22:00,19,118.6953,118.7188,118.6953,118.6953,1239
ZFH15,2014-12-18 22:30,19,118.6953,118.7031,118.6875,118.7031,788
ZFH15,2014-12-18 23:00,19,118.7031,118.7109,118.6953,118.7031,696
ZFH15,2014-12-18 23:30,19,118.6953,118.7031,118.6875,118.6953,876
ZFH15,2014-12-19 00:00,19,118.6953,118.7109,118.6953,118.7031,515
ZFH15,2014-12-19 00:30,19,118.7031,118.7188,118.6953,118.7188,1768
ZFH15,2014-12-19 01:00,19,118.7188,118.7578,118.7109,118.7344,3802
ZFH15,2014-12-19 01:30,19,118.7422,118.7813,118.7188,118.7656,4718
ZFH15,2014-12-19 02:00,19,118.7656,118.7891,118.7422,118.7422,7800
ZFH15,2014-12-19 02:30,19,118.7422,118.7422,118.6953,118.7266,9121
ZFH15,2014-12-19 03:00,19,118.7188,118.7344,118.7031,118.7109,4347
ZFH15,2014-12-19 03:30,19,118.7031,118.8047,118.7031,118.8047,8091
ZFH15,2014-12-19 04:00,19,118.7969,118.8594,118.7969,118.8047,8170
ZFH15,2014-12-19 04:30,19,118.8047,118.8281,118.7734,118.8203,7197
ZFH15,2014-12-19 05:00,19,118.8125,118.8594,118.7969,118.8594,4807
ZFH15,2014-12-19 05:30,19,118.8516,118.8828,118.8281,118.8438,5713
ZFH15,2014-12-19 06:00,19,118.8438,118.8438,118.7813,118.7813,6282
ZFH15,2014-12-19 06:30,19,118.7734,118.8203,118.7578,118.8203,13636
ZFH15,2014-12-19 07:00,19,118.8281,118.875,118.7891,118.8594,25476
ZFH15,2014-12-19 07:30,19,118.8594,118.9219,118.8516,118.8594,33485
ZFH15,2014-12-19 08:00,19,118.8594,118.8672,118.7969,118.8438,30725
ZFH15,2014-12-19 08:30,19,118.8359,118.8984,118.8359,118.8828,30289
ZFH15,2014-12-19 09:00,19,118.8906,118.8906,118.8359,118.8516,31077
ZFH15,2014-12-19 09:30,19,118.8516,118.8828,118.8359,118.8359,20439
ZFH15,2014-12-19 10:00,19,118.8359,118.9141,118.8359,118.9141,19234
ZFH15,2014-12-19 10:30,19,118.9141,118.9141,118.875,118.8906,16822
ZFH15,2014-12-19 11:00,19,118.8984,118.9297,118.8672,118.875,15653
ZFH15,2014-12-19 11:30,19,118.875,118.8828,118.7734,118.8203,17043
ZFH15,2014-12-19 12:00,19,118.8125,118.8359,118.75,118.7578,16122
ZFH15,2014-12-19 12:30,19,118.7578,118.7813,118.7266,118.7422,14633
ZFH15,2014-12-19 13:00,19,118.7422,118.7813,118.7188,118.7578,15500
ZFH15,2014-12-19 13:30,19,118.75,118.7969,118.75,118.7891,15588
ZFH15,2014-12-19 14:00,19,118.7969,118.8281,118.7813,118.8047,15488
ZFH15,2014-12-19 14:30,19,118.8047,118.8047,118.75,118.7891,15062
ZFH15,2014-12-19 15:00,19,118.7891,118.8281,118.7813,118.8203,4041
ZFH15,2014-12-19 15:30,19,118.8203,118.8203,118.7969,118.8125,1915
ZFH15,2014-12-21 17:00,22,118.8125,118.8203,118.7734,118.7734,473
ZFH15,2014-12-21 17:30,22,118.7734,118.7969,118.7734,118.7969,755
ZFH15,2014-12-21 18:00,22,118.7969,118.8047,118.7969,118.7969,550
ZFH15,2014-12-21 18:30,22,118.7969,118.8438,118.7969,118.8359,1487
ZFH15,2014-12-21 19:00,22,118.8359,118.875,118.8359,118.8672,760
ZFH15,2014-12-21 19:30,22,118.8672,118.875,118.8672,118.875,515
ZFH15,2014-12-21 20:00,22,118.8828,118.8828,118.875,118.875,400
ZFH15,2014-12-21 20:30,22,118.8828,118.8828,118.875,118.875,286
ZFH15,2014-12-21 21:00,22,118.875,118.875,118.8516,118.8516,738
ZFH15,2014-12-21 21:30,22,118.8516,118.8672,118.8516,118.8672,470
ZFH15,2014-12-21 22:00,22,118.8672,118.8828,118.8672,118.8828,227
ZFH15,2014-12-21 22:30,22,118.8828,118.8906,118.875,118.875,359
ZFH15,2014-12-21 23:00,22,118.875,118.8828,118.875,118.8828,163
ZFH15,2014-12-21 23:30,22,118.875,118.8828,118.8359,118.8359,905
ZFH15,2014-12-22 00:00,22,118.8359,118.8516,118.8281,118.8281,887
ZFH15,2014-12-22 00:30,22,118.8281,118.8516,118.8281,118.8516,464
ZFH15,2014-12-22 01:00,22,118.8438,118.8516,118.8203,118.8281,1071
ZFH15,2014-12-22 01:30,22,118.8281,118.8281,118.7969,118.8125,2153
ZFH15,2014-12-22 02:00,22,118.8125,118.8203,118.7422,118.7734,5474
ZFH15,2014-12-22 02:30,22,118.7813,118.8125,118.7656,118.7891,4160
ZFH15,2014-12-22 03:00,22,118.7969,118.8125,118.7734,118.8125,2111
ZFH15,2014-12-22 03:30,22,118.8203,118.8516,118.7891,118.8125,4189
ZFH15,2014-12-22 04:00,22,118.8047,118.8203,118.7891,118.8047,2388
ZFH15,2014-12-22 04:30,22,118.8047,118.8047,118.7734,118.7813,2352
ZFH15,2014-12-22 05:00,22,118.7813,118.7969,118.7813,118.7891,1381
ZFH15,2014-12-22 05:30,22,118.7891,118.8047,118.7734,118.7891,2874
ZFH15,2014-12-22 06:00,22,118.7813,118.7969,118.7656,118.7656,7065
ZFH15,2014-12-22 06:30,22,118.7578,118.7734,118.7422,118.7422,5153
ZFH15,2014-12-22 07:00,22,118.7422,118.7578,118.7109,118.7422,21798
ZFH15,2014-12-22 07:30,22,118.7422,118.7969,118.7344,118.7813,19788
ZFH15,2014-12-22 08:00,22,118.7734,118.7813,118.7578,118.7813,13986
ZFH15,2014-12-22 08:30,22,118.7813,118.8047,118.7734,118.7813,14729
ZFH15,2014-12-22 09:00,22,118.7891,118.8203,118.7188,118.7344,25314
ZFH15,2014-12-22 09:30,22,118.7344,118.7578,118.6953,118.7109,10174
ZFH15,2014-12-22 10:00,22,118.7109,118.7188,118.6797,118.6953,13808
ZFH15,2014-12-22 10:30,22,118.6875,118.7344,118.6875,118.7266,11526
ZFH15,2014-12-22 11:00,22,118.7344,118.7422,118.7266,118.7266,11139
ZFH15,2014-12-22 11:30,22,118.7344,118.75,118.7266,118.7266,7515
ZFH15,2014-12-22 12:00,22,118.7266,118.7578,118.7266,118.7422,12043
ZFH15,2014-12-22 12:30,22,118.7344,118.7656,118.7266,118.7578,11984
ZFH15,2014-12-22 13:00,22,118.7578,118.7891,118.75,118.7813,10295
ZFH15,2014-12-22 13:30,22,118.7813,118.8047,118.7422,118.75,14983
ZFH15,2014-12-22 14:00,22,118.7422,118.7656,118.7344,118.7422,10670
ZFH15,2014-12-22 14:30,22,118.7344,118.7578,118.7266,118.7344,8328
ZFH15,2014-12-22 15:00,22,118.7266,118.7422,118.7188,118.7422,5898
ZFH15,2014-12-22 15:30,22,118.7422,118.7578,118.7266,118.7578,3360
ZFH15,2014-12-22 17:00,23,118.75,118.75,118.7266,118.7344,579
ZFH15,2014-12-22 17:30,23,118.7344,118.7344,118.7344,118.7344,3
ZFH15,2014-12-22 18:00,23,118.7422,118.7422,118.7109,118.7188,417
ZFH15,2014-12-22 18:30,23,118.7109,118.7188,118.7109,118.7188,55
ZFH15,2014-12-22 19:00,23,118.7188,118.7266,118.7109,118.7266,161
ZFH15,2014-12-22 19:30,23,118.7188,118.7266,118.7188,118.7266,191
ZFH15,2014-12-22 20:00,23,118.7266,118.7422,118.7266,118.7344,826
ZFH15,2014-12-22 20:30,23,118.7266,118.7266,118.7188,118.7266,73
ZFH15,2014-12-22 21:00,23,118.7344,118.7344,118.7344,118.7344,52
ZFH15,2014-12-22 21:30,23,118.7344,118.7344,118.7344,118.7344,1
ZFH15,2014-12-22 22:00,23,118.7422,118.7422,118.7422,118.7422,59
ZFH15,2014-12-22 22:30,23,118.7422,118.75,118.7422,118.7422,56
ZFH15,2014-12-22 23:00,23,118.7422,118.75,118.7422,118.7422,49
ZFH15,2014-12-22 23:30,23,118.7422,118.75,118.7422,118.75,58
ZFH15,2014-12-23 00:00,23,118.7422,118.75,118.7422,118.7422,90
ZFH15,2014-12-23 00:30,23,118.7422,118.75,118.7422,118.7422,272
ZFH15,2014-12-23 01:00,23,118.75,118.7969,118.75,118.7891,1749
ZFH15,2014-12-23 01:30,23,118.7891,118.8203,118.7891,118.7969,1134
ZFH15,2014-12-23 02:00,23,118.7969,118.8047,118.7734,118.7734,1658
ZFH15,2014-12-23 02:30,23,118.7734,118.7813,118.75,118.75,2041
ZFH15,2014-12-23 03:00,23,118.75,118.7891,118.7422,118.7734,1550
ZFH15,2014-12-23 03:30,23,118.7813,118.7969,118.7578,118.7656,2302
ZFH15,2014-12-23 04:00,23,118.7656,118.7734,118.7578,118.7734,915
ZFH15,2014-12-23 04:30,23,118.7734,118.7891,118.7734,118.7891,1627
ZFH15,2014-12-23 05:00,23,118.7891,118.7891,118.7656,118.7891,1450
ZFH15,2014-12-23 05:30,23,118.7813,118.7813,118.7656,118.7656,1335
ZFH15,2014-12-23 06:00,23,118.7656,118.7656,118.7266,118.7266,3745
ZFH15,2014-12-23 06:30,23,118.7266,118.7344,118.6875,118.6953,7516
ZFH15,2014-12-23 07:00,23,118.6953,118.7109,118.6797,118.6953,14452
ZFH15,2014-12-23 07:30,23,118.7031,118.7188,118.6016,118.6484,42275
ZFH15,2014-12-23 08:00,23,118.6484,118.6563,118.5625,118.5781,26713
ZFH15,2014-12-23 08:30,23,118.5781,118.6016,118.5625,118.5859,21068
ZFH15,2014-12-23 09:00,23,118.5938,118.6094,118.5391,118.5781,30145
ZFH15,2014-12-23 09:30,23,118.5859,118.5938,118.5625,118.5859,20274
ZFH15,2014-12-23 10:00,23,118.5859,118.5938,118.5078,118.5547,22212
ZFH15,2014-12-23 10:30,23,118.5625,118.5625,118.5234,118.5313,13148
ZFH15,2014-12-23 11:00,23,118.5313,118.5469,118.5,118.5,13680
ZFH15,2014-12-23 11:30,23,118.5078,118.5234,118.4922,118.5234,14118
ZFH15,2014-12-23 12:00,23,118.5234,118.5234,118.4219,118.4453,34689
ZFH15,2014-12-23 12:30,23,118.4453,118.5,118.4453,118.4688,11368
ZFH15,2014-12-23 13:00,23,118.4609,118.4766,118.4219,118.4531,12423
ZFH15,2014-12-23 13:30,23,118.4453,118.4609,118.3984,118.4219,20368
ZFH15,2014-12-23 14:00,23,118.4219,118.4219,118.375,118.3984,16705
ZFH15,2014-12-23 14:30,23,118.3984,118.4297,118.375,118.3828,15329
ZFH15,2014-12-23 15:00,23,118.375,118.4141,118.375,118.3828,6524
ZFH15,2014-12-23 15:30,23,118.3828,118.3906,118.3438,118.375,5552
ZFH15,2014-12-23 17:00,24,118.4141,118.4141,118.3828,118.4063,1530
ZFH15,2014-12-23 17:30,24,118.4063,118.4297,118.4063,118.4141,771
ZFH15,2014-12-23 18:00,24,118.4141,118.4375,118.4063,118.4297,735
ZFH15,2014-12-23 18:30,24,118.4375,118.4609,118.4297,118.4531,745
ZFH15,2014-12-23 19:00,24,118.4609,118.4688,118.4453,118.4688,627
ZFH15,2014-12-23 19:30,24,118.4688,118.4688,118.4531,118.4531,395
ZFH15,2014-12-23 20:00,24,118.4531,118.4609,118.4453,118.4531,436
ZFH15,2014-12-23 20:30,24,118.4609,118.4688,118.4609,118.4609,269
ZFH15,2014-12-23 21:00,24,118.4609,118.4688,118.4609,118.4688,201
ZFH15,2014-12-23 21:30,24,118.4688,118.4766,118.4688,118.4688,539
ZFH15,2014-12-23 22:00,24,118.4688,118.4844,118.4688,118.4766,68
ZFH15,2014-12-23 22:30,24,118.4766,118.4766,118.4688,118.4688,189
ZFH15,2014-12-23 23:00,24,118.4688,118.4766,118.4688,118.4688,168
ZFH15,2014-12-23 23:30,24,118.4688,118.4844,118.4688,118.4844,407
ZFH15,2014-12-24 00:00,24,118.4766,118.4922,118.4766,118.4844,427
ZFH15,2014-12-24 00:30,24,118.4922,118.4922,118.4766,118.4766,158
ZFH15,2014-12-24 01:00,24,118.4844,118.5,118.4766,118.4922,840
ZFH15,2014-12-24 01:30,24,118.5,118.5313,118.4922,118.5313,2634
ZFH15,2014-12-24 02:00,24,118.5313,118.5313,118.5078,118.5313,1145
ZFH15,2014-12-24 02:30,24,118.5234,118.5313,118.5156,118.5156,1665
ZFH15,2014-12-24 03:00,24,118.5156,118.5313,118.5,118.5156,2363
ZFH15,2014-12-24 03:30,24,118.5156,118.5156,118.4531,118.4609,1570
ZFH15,2014-12-24 04:00,24,118.4609,118.4766,118.4297,118.4531,3338
ZFH15,2014-12-24 04:30,24,118.4531,118.4531,118.4453,118.4453,487
ZFH15,2014-12-24 05:00,24,118.4453,118.4609,118.4375,118.4453,1188
ZFH15,2014-12-24 05:30,24,118.4453,118.4688,118.4375,118.4609,782
ZFH15,2014-12-24 06:00,24,118.4609,118.4688,118.3828,118.3984,2930
ZFH15,2014-12-24 06:30,24,118.3984,118.3984,118.3281,118.3516,7963
ZFH15,2014-12-24 07:00,24,118.3438,118.3672,118.3203,118.3438,14644
ZFH15,2014-12-24 07:30,24,118.3359,118.3672,118.3047,118.3047,11983
ZFH15,2014-12-24 08:00,24,118.3047,118.3281,118.2734,118.3203,20196
ZFH15,2014-12-24 08:30,24,118.3281,118.3438,118.3047,118.3125,10097
ZFH15,2014-12-24 09:00,24,118.3125,118.3359,118.3047,118.3203,14454
ZFH15,2014-12-24 09:30,24,118.3203,118.3203,118.2813,118.2969,10550
ZFH15,2014-12-24 10:00,24,118.2969,118.2969,118.2578,118.2656,16475
ZFH15,2014-12-24 10:30,24,118.2656,118.3359,118.2578,118.3281,17036
ZFH15,2014-12-24 11:00,24,118.3281,118.4141,118.3203,118.4063,14784
ZFH15,2014-12-24 11:30,24,118.3984,118.4141,118.375,118.3984,11283
ZFH15,2014-12-24 12:00,24,118.3984,118.4141,118.3906,118.4063,3794
ZFH15,2014-12-25 17:00,26,118.4297,118.4297,118.3984,118.4063,226
ZFH15,2014-12-25 17:30,26,118.4063,118.4063,118.3984,118.4063,8
ZFH15,2014-12-25 18:00,26,118.4063,118.4063,118.4063,118.4063,150
ZFH15,2014-12-25 18:30,26,118.4063,118.4219,118.4063,118.4141,327
ZFH15,2014-12-25 19:00,26,118.4141,118.4453,118.4141,118.4453,412
ZFH15,2014-12-25 19:30,26,118.4375,118.4531,118.4375,118.4453,136
ZFH15,2014-12-25 20:00,26,118.4375,118.4531,118.4375,118.4453,204
ZFH15,2014-12-25 20:30,26,118.4453,118.4531,118.4453,118.4531,55
ZFH15,2014-12-25 21:00,26,118.4531,118.4688,118.4531,118.4531,140
ZFH15,2014-12-25 21:30,26,118.4453,118.4531,118.4453,118.4453,449
ZFH15,2014-12-25 22:00,26,118.4531,118.4609,118.4531,118.4531,272
ZFH15,2014-12-25 22:30,26,118.4609,118.4609,118.4453,118.4531,170
ZFH15,2014-12-25 23:00,26,118.4531,118.4531,118.4297,118.4453,392
ZFH15,2014-12-25 23:30,26,118.4531,118.4688,118.4531,118.4688,331
ZFH15,2014-12-26 00:00,26,118.4609,118.4766,118.4609,118.4688,82
ZFH15,2014-12-26 01:00,26,118.4609,118.4688,118.4609,118.4688,94
ZFH15,2014-12-26 01:30,26,118.4688,118.4688,118.4688,118.4688,20
ZFH15,2014-12-26 02:00,26,118.4609,118.4609,118.4531,118.4531,182
ZFH15,2014-12-26 02:30,26,118.4609,118.4609,118.4531,118.4531,104
ZFH15,2014-12-26 03:00,26,118.4531,118.4609,118.4531,118.4609,32
ZFH15,2014-12-26 03:30,26,118.4531,118.4609,118.4531,118.4609,19
ZFH15,2014-12-26 04:00,26,118.4531,118.4531,118.4531,118.4531,191
ZFH15,2014-12-26 04:30,26,118.4453,118.4453,118.4453,118.4453,78
ZFH15,2014-12-26 05:00,26,118.4375,118.4375,118.4141,118.4141,556
ZFH15,2014-12-26 05:30,26,118.4063,118.4141,118.4063,118.4063,157
ZFH15,2014-12-26 06:00,26,118.4063,118.4141,118.4063,118.4141,390
ZFH15,2014-12-26 06:30,26,118.4219,118.4531,118.4219,118.4453,1320
ZFH15,2014-12-26 07:00,26,118.4375,118.4766,118.4297,118.4609,7042
ZFH15,2014-12-26 07:30,26,118.4531,118.4609,118.375,118.375,8428
ZFH15,2014-12-26 08:00,26,118.3828,118.4219,118.375,118.3984,3979
ZFH15,2014-12-26 08:30,26,118.3984,118.4141,118.3594,118.3672,5381
ZFH15,2014-12-26 09:00,26,118.3672,118.4219,118.3594,118.4063,6490
ZFH15,2014-12-26 09:30,26,118.3984,118.4063,118.3672,118.375,3956
ZFH15,2014-12-26 10:00,26,118.375,118.4063,118.3672,118.3984,2154
ZFH15,2014-12-26 10:30,26,118.4063,118.4063,118.3906,118.3984,2462
ZFH15,2014-12-26 11:00,26,118.3906,118.4063,118.3828,118.3984,1746
ZFH15,2014-12-26 11:30,26,118.4063,118.4219,118.3984,118.4063,2275
ZFH15,2014-12-26 12:00,26,118.4063,118.4219,118.3984,118.4141,3709
ZFH15,2014-12-26 12:30,26,118.4141,118.4297,118.4141,118.4219,2960
ZFH15,2014-12-26 13:00,26,118.4219,118.4375,118.4219,118.4219,2253
ZFH15,2014-12-26 13:30,26,118.4219,118.4375,118.4063,118.4219,8689
ZFH15,2014-12-26 14:00,26,118.4219,118.4297,118.4063,118.4063,2466
ZFH15,2014-12-26 14:30,26,118.4141,118.4297,118.4141,118.4297,1629
ZFH15,2014-12-26 15:00,26,118.4219,118.4297,118.4141,118.4219,1399
ZFH15,2014-12-26 15:30,26,118.4219,118.4219,118.3906,118.3984,1541
ZFH15,2014-12-28 17:00,29,118.3906,118.4063,118.375,118.3828,415
ZFH15,2014-12-28 17:30,29,118.3828,118.4297,118.3828,118.4219,970
ZFH15,2014-12-28 18:00,29,118.4297,118.4375,118.4297,118.4375,192
ZFH15,2014-12-28 18:30,29,118.4375,118.4375,118.4219,118.4219,272
ZFH15,2014-12-28 19:00,29,118.4297,118.4297,118.4219,118.4219,363
ZFH15,2014-12-28 19:30,29,118.4219,118.4219,118.4141,118.4219,98
ZFH15,2014-12-28 20:00,29,118.4219,118.4219,118.4141,118.4141,190
ZFH15,2014-12-28 20:30,29,118.4141,118.4219,118.4063,118.4141,366
ZFH15,2014-12-28 21:00,29,118.4141,118.4219,118.4063,118.4063,112
ZFH15,2014-12-28 21:30,29,118.4063,118.4063,118.3906,118.3906,564
ZFH15,2014-12-28 22:00,29,118.3984,118.4141,118.3984,118.4141,217
ZFH15,2014-12-28 22:30,29,118.4141,118.4141,118.4063,118.4063,77
ZFH15,2014-12-28 23:00,29,118.4141,118.4141,118.4063,118.4141,38
ZFH15,2014-12-28 23:30,29,118.4141,118.4219,118.4141,118.4141,28
ZFH15,2014-12-29 00:00,29,118.4141,118.4219,118.4141,118.4219,51
ZFH15,2014-12-29 00:30,29,118.4141,118.4219,118.4063,118.4063,139
ZFH15,2014-12-29 01:00,29,118.4063,118.4141,118.3984,118.4141,638
ZFH15,2014-12-29 01:30,29,118.4141,118.4141,118.3906,118.4063,866
ZFH15,2014-12-29 02:00,29,118.4063,118.4141,118.3828,118.4063,4673
ZFH15,2014-12-29 02:30,29,118.4063,118.4219,118.3984,118.4063,2969
ZFH15,2014-12-29 03:00,29,118.4063,118.4688,118.3984,118.4609,5692
ZFH15,2014-12-29 03:30,29,118.4609,118.5156,118.4531,118.4922,3611
ZFH15,2014-12-29 04:00,29,118.5,118.5859,118.4922,118.5859,7486
ZFH15,2014-12-29 04:30,29,118.5781,118.6016,118.5,118.5078,9801
ZFH15,2014-12-29 05:00,29,118.5078,118.5391,118.5,118.5313,2598
ZFH15,2014-12-29 05:30,29,118.5234,118.5547,118.5078,118.5391,3168
ZFH15,2014-12-29 06:00,29,118.5469,118.5703,118.5,118.5625,6678
ZFH15,2014-12-29 06:30,29,118.5625,118.625,118.5625,118.6016,6289
ZFH15,2014-12-29 07:00,29,118.6016,118.6016,118.5547,118.6016,12048
ZFH15,2014-12-29 07:30,29,118.6016,118.6016,118.5391,118.5859,8439
ZFH15,2014-12-29 08:00,29,118.5859,118.6094,118.5781,118.5938,14684
ZFH15,2014-12-29 08:30,29,118.6016,118.625,118.5859,118.6016,16052
ZFH15,2014-12-29 09:00,29,118.6016,118.6172,118.5938,118.6094,7425
ZFH15,2014-12-29 09:30,29,118.6094,118.6563,118.6094,118.6563,12753
ZFH15,2014-12-29 10:00,29,118.6563,118.6875,118.6406,118.6484,19689
ZFH15,2014-12-29 10:30,29,118.6484,118.6719,118.6406,118.6719,8140
ZFH15,2014-12-29 11:00,29,118.6719,118.6875,118.6484,118.6484,9227
ZFH15,2014-12-29 11:30,29,118.6484,118.6484,118.5781,118.5781,9506
ZFH15,2014-12-29 12:00,29,118.5781,118.6094,118.5781,118.6094,5125
ZFH15,2014-12-29 12:30,29,118.6016,118.6172,118.5625,118.5781,7461
ZFH15,2014-12-29 13:00,29,118.5859,118.6328,118.5859,118.6328,3946
ZFH15,2014-12-29 13:30,29,118.625,118.6641,118.625,118.6328,13478
ZFH15,2014-12-29 14:00,29,118.6406,118.6563,118.6094,118.6328,15848
ZFH15,2014-12-29 14:30,29,118.625,118.6406,118.6094,118.6406,5073
ZFH15,2014-12-29 15:00,29,118.6406,118.6406,118.625,118.6328,2435
ZFH15,2014-12-29 15:30,29,118.6406,118.6563,118.6328,118.6484,1866
ZFH15,2014-12-29 16:00,29,118.6563,118.6563,118.6563,118.6563,9
ZFH15,2014-12-29 17:00,30,118.6484,118.6641,118.6406,118.6641,223
ZFH15,2014-12-29 17:30,30,118.6641,118.6719,118.6641,118.6641,64
ZFH15,2014-12-29 18:00,30,118.6641,118.6719,118.6641,118.6719,146
ZFH15,2014-12-29 18:30,30,118.6719,118.6719,118.6563,118.6641,213
ZFH15,2014-12-29 19:00,30,118.6641,118.6641,118.6563,118.6563,35
ZFH15,2014-12-29 19:30,30,118.6641,118.6641,118.6563,118.6641,457
ZFH15,2014-12-29 20:00,30,118.6719,118.6719,118.6719,118.6719,253
ZFH15,2014-12-29 20:30,30,118.6719,118.7031,118.6719,118.6953,568
ZFH15,2014-12-29 21:00,30,118.7031,118.7109,118.6953,118.7109,917
ZFH15,2014-12-29 21:30,30,118.7109,118.7109,118.7031,118.7031,243
ZFH15,2014-12-29 22:00,30,118.6953,118.6953,118.6953,118.6953,181
ZFH15,2014-12-29 22:30,30,118.6953,118.7031,118.6953,118.6953,259
ZFH15,2014-12-29 23:00,30,118.7031,118.7031,118.7031,118.7031,24
ZFH15,2014-12-29 23:30,30,118.7031,118.7109,118.7031,118.7031,44
ZFH15,2014-12-30 00:00,30,118.7109,118.7266,118.7109,118.7266,1232
ZFH15,2014-12-30 00:30,30,118.7266,118.7344,118.7109,118.7188,214
ZFH15,2014-12-30 01:00,30,118.7188,118.7344,118.7031,118.7031,1021
ZFH15,2014-12-30 01:30,30,118.7109,118.7188,118.6875,118.6953,1147
ZFH15,2014-12-30 02:00,30,118.6875,118.7422,118.6797,118.7109,6459
ZFH15,2014-12-30 02:30,30,118.7109,118.7344,118.6953,118.7344,3012
ZFH15,2014-12-30 03:00,30,118.7344,118.7344,118.7031,118.7031,4162
ZFH15,2014-12-30 03:30,30,118.7031,118.7031,118.6641,118.6875,2773
ZFH15,2014-12-30 04:00,30,118.6797,118.7188,118.6719,118.7031,2212
ZFH15,2014-12-30 04:30,30,118.7031,118.7188,118.6953,118.7188,1040
ZFH15,2014-12-30 05:00,30,118.7266,118.7344,118.7109,118.7266,1208
ZFH15,2014-12-30 05:30,30,118.7266,118.7578,118.7188,118.75,3000
ZFH15,2014-12-30 06:00,30,118.75,118.7578,118.7422,118.7422,2091
ZFH15,2014-12-30 06:30,30,118.7422,118.7656,118.7266,118.7422,6286
ZFH15,2014-12-30 07:00,30,118.7422,118.7656,118.7344,118.7656,15367
ZFH15,2014-12-30 07:30,30,118.7734,118.8125,118.75,118.8047,16572
ZFH15,2014-12-30 08:00,30,118.7969,118.8359,118.7969,118.8281,17316
ZFH15,2014-12-30 08:30,30,118.8281,118.8828,118.8281,118.8594,14025
ZFH15,2014-12-30 09:00,30,118.8672,118.875,118.8438,118.8438,18502
ZFH15,2014-12-30 09:30,30,118.8516,118.8594,118.8281,118.8359,13549
ZFH15,2014-12-30 10:00,30,118.8281,118.8438,118.8047,118.8281,10393
ZFH15,2014-12-30 10:30,30,118.8281,118.8438,118.8125,118.8281,8931
ZFH15,2014-12-30 11:00,30,118.8359,118.8438,118.8203,118.8203,4278
ZFH15,2014-12-30 11:30,30,118.8203,118.8281,118.7734,118.7734,9184
ZFH15,2014-12-30 12:00,30,118.7734,118.7813,118.75,118.7656,6268
ZFH15,2014-12-30 12:30,30,118.7656,118.8047,118.7578,118.8047,7209
ZFH15,2014-12-30 13:00,30,118.8047,118.8047,118.7578,118.7891,7852
ZFH15,2014-12-30 13:30,30,118.7969,118.8047,118.7656,118.7734,12445
ZFH15,2014-12-30 14:00,30,118.7656,118.7969,118.7578,118.7734,11316
ZFH15,2014-12-30 14:30,30,118.7734,118.7813,118.75,118.7734,6981
ZFH15,2014-12-30 15:00,30,118.7734,118.8047,118.7656,118.7969,2420
ZFH15,2014-12-30 15:30,30,118.7891,118.8047,118.7891,118.7969,1274
ZFH15,2014-12-30 17:00,31,118.7891,118.8281,118.7891,118.7891,309
ZFH15,2014-12-30 17:30,31,118.7891,118.7891,118.7813,118.7891,25
ZFH15,2014-12-30 18:00,31,118.7891,118.7969,118.7891,118.7891,71
ZFH15,2014-12-30 18:30,31,118.7969,118.7969,118.7969,118.7969,46
ZFH15,2014-12-30 19:00,31,118.7969,118.7969,118.7891,118.7969,278
ZFH15,2014-12-30 19:30,31,118.8047,118.8047,118.7969,118.7969,99
ZFH15,2014-12-30 20:00,31,118.8047,118.8125,118.7891,118.7891,196
ZFH15,2014-12-30 20:30,31,118.7891,118.7891,118.7891,118.7891,13
ZFH15,2014-12-30 21:00,31,118.7969,118.7969,118.7891,118.7891,254
ZFH15,2014-12-30 21:30,31,118.7891,118.7891,118.7891,118.7891,114
ZFH15,2014-12-30 22:00,31,118.7891,118.7891,118.7891,118.7891,5
ZFH15,2014-12-30 22:30,31,118.7891,118.7891,118.7891,118.7891,154
ZFH15,2014-12-30 23:00,31,118.7813,118.7969,118.7734,118.7813,645
ZFH15,2014-12-30 23:30,31,118.7813,118.7891,118.7734,118.7813,721
ZFH15,2014-12-31 00:00,31,118.7734,118.7734,118.7578,118.7578,291
ZFH15,2014-12-31 00:30,31,118.7656,118.7734,118.75,118.7734,468
ZFH15,2014-12-31 01:00,31,118.7734,118.7813,118.7578,118.7813,491
ZFH15,2014-12-31 01:30,31,118.7891,118.8203,118.7813,118.8203,943
ZFH15,2014-12-31 02:00,31,118.8125,118.8203,118.8125,118.8203,309
ZFH15,2014-12-31 02:30,31,118.8203,118.8203,118.8125,118.8203,163
ZFH15,2014-12-31 03:00,31,118.8203,118.8438,118.8203,118.8438,940
ZFH15,2014-12-31 03:30,31,118.8438,118.8672,118.8359,118.8672,1571
ZFH15,2014-12-31 04:00,31,118.8594,118.875,118.8516,118.8672,1322
ZFH15,2014-12-31 04:30,31,118.875,118.875,118.8594,118.8594,1636
ZFH15,2014-12-31 05:00,31,118.8594,118.8906,118.8594,118.8828,1424
ZFH15,2014-12-31 05:30,31,118.875,118.9219,118.8672,118.9219,2089
ZFH15,2014-12-31 06:00,31,118.9219,118.9219,118.8984,118.8984,2020
ZFH15,2014-12-31 06:30,31,118.9063,118.9063,118.8828,118.8828,1576
ZFH15,2014-12-31 07:00,31,118.8906,118.8984,118.8203,118.8438,12718
ZFH15,2014-12-31 07:30,31,118.8438,118.8672,118.8281,118.8359,10108
ZFH15,2014-12-31 08:00,31,118.8438,118.8672,118.8281,118.8359,7478
ZFH15,2014-12-31 08:30,31,118.8281,118.8672,118.8281,118.8594,16282
ZFH15,2014-12-31 09:00,31,118.8594,118.875,118.8516,118.8594,13348
ZFH15,2014-12-31 09:30,31,118.8594,118.8594,118.8203,118.8281,14579
ZFH15,2014-12-31 10:00,31,118.8281,118.875,118.8281,118.8672,10199
ZFH15,2014-12-31 10:30,31,118.8672,118.8906,118.8594,118.8906,11392
ZFH15,2014-12-31 11:00,31,118.8906,118.9297,118.8828,118.9141,11136
ZFH15,2014-12-31 11:30,31,118.9141,118.9375,118.8438,118.9219,39318
ZFH15,2014-12-31 12:00,31,118.9297,118.9297,118.8828,118.9141,13834
ZFH15,2014-12-31 12:30,31,118.9141,118.9375,118.9063,118.9219,3166
ZFH15,2014-12-31 13:00,31,118.9219,118.9375,118.9141,118.9141,2656
ZFH15,2014-12-31 13:30,31,118.9219,118.9219,118.8594,118.875,2410
ZFH15,2014-12-31 14:00,31,118.8672,118.8828,118.8359,118.8672,1006
ZFH15,2014-12-31 14:30,31,118.8672,118.8828,118.8594,118.8672,1695
ZFH15,2014-12-31 15:00,31,118.8672,118.8672,118.8438,118.8672,512
ZFH15,2014-12-31 15:30,31,118.875,118.875,118.8594,118.8672,172
ZFH15,2015-01-01 17:00,2,118.8125,118.8516,118.8125,118.8281,1110
ZFH15,2015-01-01 17:30,2,118.8281,118.8359,118.8047,118.8125,418
ZFH15,2015-01-01 18:00,2,118.8047,118.8047,118.7734,118.7813,443
ZFH15,2015-01-01 18:30,2,118.7813,118.7969,118.7656,118.7656,757
ZFH15,2015-01-01 19:00,2,118.7656,118.7656,118.7344,118.7344,791
ZFH15,2015-01-01 19:30,2,118.7422,118.7422,118.7188,118.7422,570
ZFH15,2015-01-01 20:00,2,118.7422,118.7422,118.7344,118.7344,131
ZFH15,2015-01-01 20:30,2,118.7344,118.75,118.7266,118.7422,669
ZFH15,2015-01-01 21:00,2,118.7344,118.7578,118.7344,118.75,592
ZFH15,2015-01-01 21:30,2,118.7422,118.75,118.7422,118.75,40
ZFH15,2015-01-01 22:00,2,118.75,118.7578,118.7422,118.7422,84
ZFH15,2015-01-01 22:30,2,118.7344,118.7344,118.7188,118.7266,415
ZFH15,2015-01-01 23:00,2,118.7266,118.7266,118.7188,118.7266,179
ZFH15,2015-01-01 23:30,2,118.7188,118.7344,118.7188,118.7344,374
ZFH15,2015-01-02 00:00,2,118.7266,118.7344,118.7188,118.7266,216
ZFH15,2015-01-02 00:30,2,118.7344,118.7344,118.7031,118.7188,359
ZFH15,2015-01-02 01:00,2,118.7188,118.7344,118.6875,118.7344,3871
ZFH15,2015-01-02 01:30,2,118.7344,118.7656,118.7344,118.7578,2915
ZFH15,2015-01-02 02:00,2,118.7578,118.7734,118.7266,118.7344,5797
ZFH15,2015-01-02 02:30,2,118.7266,118.7578,118.7031,118.75,4855
ZFH15,2015-01-02 03:00,2,118.75,118.7656,118.7188,118.7266,4463
ZFH15,2015-01-02 03:30,2,118.7344,118.7734,118.7344,118.7578,3575
ZFH15,2015-01-02 04:00,2,118.7578,118.7734,118.75,118.7578,1356
ZFH15,2015-01-02 04:30,2,118.7578,118.7734,118.7109,118.7188,2269
ZFH15,2015-01-02 05:00,2,118.7188,118.7344,118.7031,118.7344,1707
ZFH15,2015-01-02 05:30,2,118.7344,118.7422,118.7109,118.7188,2391
ZFH15,2015-01-02 06:00,2,118.7188,118.7578,118.7109,118.7422,4641
ZFH15,2015-01-02 06:30,2,118.7422,118.7891,118.7109,118.7813,9468
ZFH15,2015-01-02 07:00,2,118.7813,118.7891,118.6719,118.6953,12119
ZFH15,2015-01-02 07:30,2,118.6953,118.8047,118.6953,118.8047,26380
ZFH15,2015-01-02 08:00,2,118.8047,118.9063,118.8047,118.8984,36362
ZFH15,2015-01-02 08:30,2,118.9063,119.0547,118.8906,119.0156,51928
ZFH15,2015-01-02 09:00,2,119.0234,119.1875,118.9688,119.1563,85011
ZFH15,2015-01-02 09:30,2,119.1484,119.1797,119.125,119.1328,30173
ZFH15,2015-01-02 10:00,2,119.1328,119.1875,119.125,119.1641,26383
ZFH15,2015-01-02 10:30,2,119.1641,119.1875,119.1406,119.1484,18516
ZFH15,2015-01-02 11:00,2,119.1406,119.1719,119.1172,119.1172,12191
ZFH15,2015-01-02 11:30,2,119.1172,119.1172,119.0547,119.0547,14866
ZFH15,2015-01-02 12:00,2,119.0625,119.1016,119.0469,119.0859,11829
ZFH15,2015-01-02 12:30,2,119.0938,119.1172,119.0625,119.0703,12334
ZFH15,2015-01-02 13:00,2,119.0781,119.0781,119.0313,119.0313,6652
ZFH15,2015-01-02 13:30,2,119.0313,119.1094,119.0313,119.1016,13931
ZFH15,2015-01-02 14:00,2,119.1094,119.1328,119.0938,119.1328,10783
ZFH15,2015-01-02 14:30,2,119.125,119.1328,119.0938,119.1172,5054
ZFH15,2015-01-02 15:00,2,119.1172,119.1484,119.1016,119.1406,2723
ZFH15,2015-01-02 15:30,2,119.1406,119.1563,119.1328,119.1328,1828
ZFH15,2015-01-04 17:00,5,119.0859,119.2031,119.0859,119.1875,3261
ZFH15,2015-01-04 17:30,5,119.1875,119.2031,119.1797,119.1953,2199
ZFH15,2015-01-04 18:00,5,119.1953,119.2109,119.1797,119.1875,2058
ZFH15,2015-01-04 18:30,5,119.1875,119.2031,119.1797,119.1953,1491
ZFH15,2015-01-04 19:00,5,119.1953,119.1953,119.1641,119.1641,1635
ZFH15,2015-01-04 19:30,5,119.1719,119.1719,119.1406,119.1563,1530
ZFH15,2015-01-04 20:00,5,119.1563,119.1719,119.1563,119.1563,977
ZFH15,2015-01-04 20:30,5,119.1563,119.1797,119.1563,119.1719,432
ZFH15,2015-01-04 21:00,5,119.1719,119.1797,119.1719,119.1797,389
ZFH15,2015-01-04 21:30,5,119.1797,119.1875,119.1484,119.1484,1735
ZFH15,2015-01-04 22:00,5,119.1484,119.1719,119.1484,119.1641,604
ZFH15,2015-01-04 22:30,5,119.1563,119.1641,119.1484,119.1484,477
ZFH15,2015-01-04 23:00,5,119.1406,119.1484,119.1328,119.1484,505
ZFH15,2015-01-04 23:30,5,119.1563,119.1797,119.1484,119.1797,1601
ZFH15,2015-01-05 00:00,5,119.1875,119.1875,119.1719,119.1797,926
ZFH15,2015-01-05 00:30,5,119.1797,119.1875,119.1641,119.1719,269
ZFH15,2015-01-05 01:00,5,119.1797,119.1797,119.125,119.1328,3129
ZFH15,2015-01-05 01:30,5,119.1406,119.1797,119.1406,119.1719,5350
ZFH15,2015-01-05 02:00,5,119.1719,119.1719,119.1172,119.1406,7793
ZFH15,2015-01-05 02:30,5,119.1328,119.1328,119.0625,119.0625,8768
ZFH15,2015-01-05 03:00,5,119.0703,119.1328,119.0703,119.0938,6422
ZFH15,2015-01-05 03:30,5,119.0938,119.1172,119.0859,119.1094,2840
ZFH15,2015-01-05 04:00,5,119.1094,119.1094,119.0156,119.0313,8672
ZFH15,2015-01-05 04:30,5,119.0313,119.0391,119,119.0078,4814
ZFH15,2015-01-05 05:00,5,119.0156,119.0391,119.0078,119.0391,1717
ZFH15,2015-01-05 05:30,5,119.0313,119.0703,119.0313,119.0703,4008
ZFH15,2015-01-05 06:00,5,119.0703,119.125,119.0703,119.1016,5065
ZFH15,2015-01-05 06:30,5,119.1016,119.1094,119.0547,119.0703,8944
ZFH15,2015-01-05 07:00,5,119.0703,119.1406,119.0625,119.0703,19734
ZFH15,2015-01-05 07:30,5,119.0703,119.1563,119.0625,119.125,23211
ZFH15,2015-01-05 08:00,5,119.125,119.1641,119.1016,119.1094,22578
ZFH15,2015-01-05 08:30,5,119.1016,119.2578,119.0938,119.25,41154
ZFH15,2015-01-05 09:00,5,119.25,119.2891,119.2266,119.2578,39314
ZFH15,2015-01-05 09:30,5,119.2578,119.3281,119.2344,119.2656,34899
ZFH15,2015-01-05 10:00,5,119.2656,119.3203,119.2578,119.3125,24533
ZFH15,2015-01-05 10:30,5,119.3125,119.3203,119.2734,119.2734,17148
ZFH15,2015-01-05 11:00,5,119.2813,119.2969,119.25,119.2891,18449
ZFH15,2015-01-05 11:30,5,119.2891,119.3359,119.2813,119.3203,10309
ZFH15,2015-01-05 12:00,5,119.3125,119.3359,119.2969,119.3125,16241
ZFH15,2015-01-05 12:30,5,119.3125,119.3125,119.2734,119.2891,16668
ZFH15,2015-01-05 13:00,5,119.2891,119.3359,119.2891,119.3125,13666
ZFH15,2015-01-05 13:30,5,119.3125,119.3359,119.3047,119.3125,16837
ZFH15,2015-01-05 14:00,5,119.3125,119.3438,119.3047,119.3203,15037
ZFH15,2015-01-05 14:30,5,119.3203,119.3203,119.2813,119.2969,8626
ZFH15,2015-01-05 15:00,5,119.3047,119.3125,119.2969,119.3047,5349
ZFH15,2015-01-05 15:30,5,119.3047,119.3203,119.2969,119.3125,8820
ZFH15,2015-01-05 17:00,6,119.2969,119.3203,119.2813,119.3203,1920
ZFH15,2015-01-05 17:30,6,119.3203,119.3203,119.3047,119.3125,1986
ZFH15,2015-01-05 18:00,6,119.3125,119.3203,119.3047,119.3203,1032
ZFH15,2015-01-05 18:30,6,119.3203,119.4219,119.3203,119.4141,5600
ZFH15,2015-01-05 19:00,6,119.4063,119.4141,119.3828,119.3906,1683
ZFH15,2015-01-05 19:30,6,119.3906,119.4063,119.3828,119.3828,1205
ZFH15,2015-01-05 20:00,6,119.3828,119.4063,119.3828,119.3984,736
ZFH15,2015-01-05 20:30,6,119.3984,119.4063,119.3672,119.3672,1155
ZFH15,2015-01-05 21:00,6,119.3672,119.375,119.3672,119.375,402
ZFH15,2015-01-05 21:30,6,119.375,119.3828,119.3672,119.3828,880
ZFH15,2015-01-05 22:00,6,119.3828,119.4063,119.3828,119.3984,1384
ZFH15,2015-01-05 22:30,6,119.3984,119.3984,119.3906,119.3906,468
ZFH15,2015-01-05 23:00,6,119.3828,119.3984,119.375,119.375,746
ZFH15,2015-01-05 23:30,6,119.375,119.4063,119.375,119.3984,1155
ZFH15,2015-01-06 00:00,6,119.4063,119.4297,119.4063,119.4063,1873
ZFH15,2015-01-06 00:30,6,119.4063,119.4219,119.3984,119.4219,2564
ZFH15,2015-01-06 01:00,6,119.4141,119.4219,119.3906,119.3984,2524
ZFH15,2015-01-06 01:30,6,119.3984,119.3984,119.3594,119.3828,2536
ZFH15,2015-01-06 02:00,6,119.3828,119.4688,119.3594,119.4531,7197
ZFH15,2015-01-06 02:30,6,119.4609,119.5859,119.4609,119.5234,29764
ZFH15,2015-01-06 03:00,6,119.5313,119.5625,119.4844,119.4844,8305
ZFH15,2015-01-06 03:30,6,119.4922,119.5469,119.4922,119.5078,6469
ZFH15,2015-01-06 04:00,6,119.5078,119.5625,119.5078,119.5313,5427
ZFH15,2015-01-06 04:30,6,119.5234,119.5703,119.4766,119.4844,11930
ZFH15,2015-01-06 05:00,6,119.4844,119.4922,119.4609,119.4766,5321
ZFH15,2015-01-06 05:30,6,119.4844,119.5234,119.4375,119.4531,8325
ZFH15,2015-01-06 06:00,6,119.4531,119.5391,119.4375,119.5234,16948
ZFH15,2015-01-06 06:30,6,119.5234,119.5703,119.5156,119.5703,19993
ZFH15,2015-01-06 07:00,6,119.5625,119.6563,119.5469,119.5938,49153
ZFH15,2015-01-06 07:30,6,119.5938,119.6172,119.5234,119.5469,36108
ZFH15,2015-01-06 08:00,6,119.5469,119.5625,119.4922,119.5547,33976
ZFH15,2015-01-06 08:30,6,119.5625,119.6016,119.5547,119.6016,39265
ZFH15,2015-01-06 09:00,6,119.6016,119.7031,119.5547,119.5703,64904
ZFH15,2015-01-06 09:30,6,119.5781,119.6953,119.5547,119.6875,52463
ZFH15,2015-01-06 10:00,6,119.6953,119.8672,119.6641,119.8516,76371
ZFH15,2015-01-06 10:30,6,119.8516,119.9688,119.7891,119.9609,79163
ZFH15,2015-01-06 11:00,6,119.9531,120.1094,119.9063,119.9063,109526
ZFH15,2015-01-06 11:30,6,119.9063,119.9453,119.7734,119.7813,46645
ZFH15,2015-01-06 12:00,6,119.7813,119.9375,119.7813,119.8359,45673
ZFH15,2015-01-06 12:30,6,119.8359,119.8594,119.7656,119.7734,35713
ZFH15,2015-01-06 13:00,6,119.7813,119.8125,119.7266,119.7578,34477
ZFH15,2015-01-06 13:30,6,119.75,119.8203,119.6563,119.6797,49261
ZFH15,2015-01-06 14:00,6,119.6875,119.7109,119.6484,119.6719,24409
ZFH15,2015-01-06 14:30,6,119.6641,119.7266,119.6641,119.7266,12043
ZFH15,2015-01-06 15:00,6,119.7188,119.7813,119.7188,119.7422,6328
ZFH15,2015-01-06 15:30,6,119.75,119.7578,119.7344,119.7422,6133
ZFH15,2015-01-06 17:00,7,119.75,119.7891,119.7344,119.7578,1389
ZFH15,2015-01-06 17:30,7,119.7656,119.7734,119.7578,119.7734,877
ZFH15,2015-01-06 18:00,7,119.7656,119.7656,119.75,119.7578,1038
ZFH15,2015-01-06 18:30,7,119.7656,119.7656,119.7422,119.75,2461
ZFH15,2015-01-06 19:00,7,119.75,119.75,119.7344,119.75,798
ZFH15,2015-01-06 19:30,7,119.75,119.75,119.7266,119.7344,1821
ZFH15,2015-01-06 20:00,7,119.7344,119.7422,119.7109,119.7109,1341
ZFH15,2015-01-06 20:30,7,119.7109,119.7109,119.6875,119.6953,2026
ZFH15,2015-01-06 21:00,7,119.6953,119.6953,119.6875,119.6953,754
ZFH15,2015-01-06 21:30,7,119.6953,119.7109,119.6953,119.6953,808
ZFH15,2015-01-06 22:00,7,119.6875,119.6953,119.6797,119.6797,606
ZFH15,2015-01-06 22:30,7,119.6797,119.6875,119.6719,119.6797,1526
ZFH15,2015-01-06 23:00,7,119.6719,119.6797,119.6641,119.6797,1732
ZFH15,2015-01-06 23:30,7,119.6719,119.6953,119.6719,119.6953,711
ZFH15,2015-01-07 00:00,7,119.6953,119.7266,119.6953,119.7109,1704
ZFH15,2015-01-07 00:30,7,119.7031,119.7109,119.6875,119.6875,1357
ZFH15,2015-01-07 01:00,7,119.6875,119.7031,119.6719,119.7031,4049
ZFH15,2015-01-07 01:30,7,119.7031,119.75,119.6719,119.7422,6699
ZFH15,2015-01-07 02:00,7,119.7422,119.7734,119.6719,119.6875,10746
ZFH15,2015-01-07 02:30,7,119.6875,119.7188,119.6797,119.7109,5161
ZFH15,2015-01-07 03:00,7,119.7031,119.8594,119.7031,119.8594,9984
ZFH15,2015-01-07 03:30,7,119.8672,119.8828,119.7734,119.8203,10215
ZFH15,2015-01-07 04:00,7,119.8281,119.8359,119.6484,119.6563,17731
ZFH15,2015-01-07 04:30,7,119.6563,119.6641,119.6016,119.6016,10992
ZFH15,2015-01-07 05:00,7,119.6016,119.7031,119.6016,119.6641,10479
ZFH15,2015-01-07 05:30,7,119.6641,119.6797,119.6016,119.6172,8942
ZFH15,2015-01-07 06:00,7,119.625,119.6484,119.5938,119.6016,15915
ZFH15,2015-01-07 06:30,7,119.6016,119.6406,119.5859,119.6172,27922
ZFH15,2015-01-07 07:00,7,119.6172,119.6484,119.5469,119.6016,57800
ZFH15,2015-01-07 07:30,7,119.5938,119.7266,119.5859,119.6953,49430
ZFH15,2015-01-07 08:00,7,119.6953,119.6953,119.6328,119.6484,31538
ZFH15,2015-01-07 08:30,7,119.6484,119.6953,119.6094,119.6406,47508
ZFH15,2015-01-07 09:00,7,119.6328,119.6875,119.5781,119.6719,54039
ZFH15,2015-01-07 09:30,7,119.6719,119.7188,119.6484,119.7109,35338
ZFH15,2015-01-07 10:00,7,119.7109,119.8203,119.6875,119.7969,55186
ZFH15,2015-01-07 10:30,7,119.8047,119.8047,119.6797,119.6953,45113
ZFH15,2015-01-07 11:00,7,119.6953,119.7891,119.6641,119.7109,35082
ZFH15,2015-01-07 11:30,7,119.7109,119.7734,119.7109,119.7656,19097
ZFH15,2015-01-07 12:00,7,119.7656,119.7734,119.7188,119.7266,19607
ZFH15,2015-01-07 12:30,7,119.7266,119.7578,119.7031,119.7578,23176
ZFH15,2015-01-07 13:00,7,119.7422,119.8125,119.625,119.7266,70515
ZFH15,2015-01-07 13:30,7,119.7266,119.8672,119.6953,119.8047,44137
ZFH15,2015-01-07 14:00,7,119.8047,119.8125,119.7578,119.7969,23066
ZFH15,2015-01-07 14:30,7,119.7969,119.8203,119.7734,119.8203,16401
ZFH15,2015-01-07 15:00,7,119.8203,119.8203,119.7656,119.7656,9505
ZFH15,2015-01-07 15:30,7,119.7734,119.7734,119.7422,119.7656,8377
ZFH15,2015-01-07 17:00,8,119.7344,119.75,119.7266,119.7422,1031
ZFH15,2015-01-07 17:30,8,119.7422,119.75,119.7344,119.7344,387
ZFH15,2015-01-07 18:00,8,119.7344,119.7422,119.6875,119.6953,2813
ZFH15,2015-01-07 18:30,8,119.6953,119.7188,119.6875,119.7031,2372
ZFH15,2015-01-07 19:00,8,119.6875,119.7031,119.6719,119.6719,799
ZFH15,2015-01-07 19:30,8,119.6719,119.6719,119.6094,119.6328,5507
ZFH15,2015-01-07 20:00,8,119.6328,119.6641,119.6328,119.6484,1156
ZFH15,2015-01-07 20:30,8,119.6484,119.6563,119.6172,119.6172,911
ZFH15,2015-01-07 21:00,8,119.625,119.6484,119.625,119.6484,703
ZFH15,2015-01-07 21:30,8,119.6484,119.6563,119.6406,119.6484,744
ZFH15,2015-01-07 22:00,8,119.6484,119.6719,119.6484,119.6484,728
ZFH15,2015-01-07 22:30,8,119.6484,119.6719,119.6484,119.6719,173
ZFH15,2015-01-07 23:00,8,119.6641,119.6797,119.6563,119.6563,766
ZFH15,2015-01-07 23:30,8,119.6563,119.6641,119.6563,119.6641,321
ZFH15,2015-01-08 00:00,8,119.6641,119.6719,119.6484,119.6719,1449
ZFH15,2015-01-08 00:30,8,119.6719,119.6953,119.6484,119.6641,1640
ZFH15,2015-01-08 01:00,8,119.6641,119.7188,119.6641,119.6797,3074
ZFH15,2015-01-08 01:30,8,119.6875,119.7109,119.6797,119.7031,3448
ZFH15,2015-01-08 02:00,8,119.7031,119.7578,119.6797,119.7031,5246
ZFH15,2015-01-08 02:30,8,119.7031,119.7109,119.6563,119.6719,4520
ZFH15,2015-01-08 03:00,8,119.6641,119.6797,119.6328,119.6406,6964
ZFH15,2015-01-08 03:30,8,119.6484,119.6563,119.6172,119.6406,5020
ZFH15,2015-01-08 04:00,8,119.6406,119.6641,119.6172,119.6563,6328
ZFH15,2015-01-08 04:30,8,119.6563,119.6563,119.6172,119.6172,3946
ZFH15,2015-01-08 05:00,8,119.6172,119.6328,119.6016,119.6172,8019
ZFH15,2015-01-08 05:30,8,119.6094,119.6406,119.5938,119.6328,7764
ZFH15,2015-01-08 06:00,8,119.6328,119.6484,119.6016,119.6016,15112
ZFH15,2015-01-08 06:30,8,119.6094,119.6484,119.6016,119.625,17450
ZFH15,2015-01-08 07:00,8,119.6172,119.6719,119.5859,119.6641,33479
ZFH15,2015-01-08 07:30,8,119.6563,119.7109,119.6328,119.7031,32904
ZFH15,2015-01-08 08:00,8,119.7031,119.7422,119.6641,119.7344,26952
ZFH15,2015-01-08 08:30,8,119.7344,119.7422,119.6719,119.7266,36729
ZFH15,2015-01-08 09:00,8,119.7188,119.75,119.6641,119.7422,47696
ZFH15,2015-01-08 09:30,8,119.7422,119.7813,119.6875,119.6875,33941
ZFH15,2015-01-08 10:00,8,119.6875,119.7188,119.6797,119.7109,33946
ZFH15,2015-01-08 10:30,8,119.7109,119.7344,119.6641,119.7266,23220
ZFH15,2015-01-08 11:00,8,119.7188,119.7266,119.6719,119.6719,8676
ZFH15,2015-01-08 11:30,8,119.6719,119.7109,119.6641,119.6875,16919
ZFH15,2015-01-08 12:00,8,119.6875,119.7031,119.6016,119.6328,34329
ZFH15,2015-01-08 12:30,8,119.6328,119.6875,119.6328,119.6797,17804
ZFH15,2015-01-08 13:00,8,119.6797,119.6875,119.6484,119.6719,15132
ZFH15,2015-01-08 13:30,8,119.6719,119.7109,119.6563,119.6953,21565
ZFH15,2015-01-08 14:00,8,119.7031,119.7109,119.6797,119.6875,10536
ZFH15,2015-01-08 14:30,8,119.6953,119.7266,119.6953,119.7266,8420
ZFH15,2015-01-08 15:00,8,119.7266,119.75,119.7188,119.7422,10261
ZFH15,2015-01-08 15:30,8,119.75,119.7578,119.7031,119.7188,6471
ZFH15,2015-01-08 17:00,9,119.7188,119.75,119.7188,119.7344,754
ZFH15,2015-01-08 17:30,9,119.7266,119.7344,119.7188,119.7266,395
ZFH15,2015-01-08 18:00,9,119.7188,119.7422,119.7188,119.7266,743
ZFH15,2015-01-08 18:30,9,119.7266,119.7266,119.7109,119.7188,493
ZFH15,2015-01-08 19:00,9,119.7188,119.7344,119.7188,119.7266,243
ZFH15,2015-01-08 19:30,9,119.7344,119.7344,119.7344,119.7344,296
ZFH15,2015-01-08 20:00,9,119.7344,119.7344,119.7188,119.7266,795
ZFH15,2015-01-08 20:30,9,119.7266,119.7344,119.7266,119.7266,120
ZFH15,2015-01-08 21:00,9,119.7188,119.7188,119.7109,119.7188,579
ZFH15,2015-01-08 21:30,9,119.7188,119.7266,119.7109,119.7109,607
ZFH15,2015-01-08 22:00,9,119.7109,119.7188,119.7109,119.7188,768
ZFH15,2015-01-08 22:30,9,119.7188,119.7266,119.7109,119.7109,261
ZFH15,2015-01-08 23:00,9,119.7109,119.7188,119.7109,119.7109,1288
ZFH15,2015-01-08 23:30,9,119.7109,119.7188,119.7109,119.7188,460
ZFH15,2015-01-09 00:00,9,119.7266,119.75,119.7188,119.75,1845
ZFH15,2015-01-09 00:30,9,119.75,119.75,119.7422,119.7422,562
ZFH15,2015-01-09 01:00,9,119.7422,119.75,119.7188,119.7344,2596
ZFH15,2015-01-09 01:30,9,119.7344,119.7422,119.7188,119.7266,2833
ZFH15,2015-01-09 02:00,9,119.7344,119.7813,119.7344,119.7422,9817
ZFH15,2015-01-09 02:30,9,119.7344,119.7344,119.7109,119.7266,4984
ZFH15,2015-01-09 03:00,9,119.7188,119.7344,119.7188,119.7266,1684
ZFH15,2015-01-09 03:30,9,119.7266,119.7344,119.6875,119.6953,6297
ZFH15,2015-01-09 04:00,9,119.6953,119.7422,119.6875,119.7344,3571
ZFH15,2015-01-09 04:30,9,119.7344,119.7344,119.7188,119.7344,3068
ZFH15,2015-01-09 05:00,9,119.7344,119.75,119.7188,119.7266,5354
ZFH15,2015-01-09 05:30,9,119.7188,119.75,119.7109,119.7422,3101
ZFH15,2015-01-09 06:00,9,119.7344,119.7656,119.7344,119.7656,5713
ZFH15,2015-01-09 06:30,9,119.7656,119.7891,119.7344,119.7578,19365
ZFH15,2015-01-09 07:00,9,119.7578,119.8516,119.7422,119.8047,41592
ZFH15,2015-01-09 07:30,9,119.7969,119.9609,119.6172,119.9141,68520
ZFH15,2015-01-09 08:00,9,119.9219,119.9453,119.8203,119.8828,79097
ZFH15,2015-01-09 08:30,9,119.8828,119.9609,119.875,119.9063,59985
ZFH15,2015-01-09 09:00,9,119.9141,120,119.8906,120,60052
ZFH15,2015-01-09 09:30,9,120,120.1172,119.9922,120.0547,58753
ZFH15,2015-01-09 10:00,9,120.0469,120.1875,120.0469,120.1328,47900
ZFH15,2015-01-09 10:30,9,120.1328,120.1641,120.0625,120.0703,33167
ZFH15,2015-01-09 11:00,9,120.0703,120.1328,120.0469,120.1172,26531
ZFH15,2015-01-09 11:30,9,120.1094,120.1406,120.0703,120.1094,24907
ZFH15,2015-01-09 12:00,9,120.1094,120.125,120.0547,120.0703,17365
ZFH15,2015-01-09 12:30,9,120.0703,120.0703,120.0156,120.0547,13060
ZFH15,2015-01-09 13:00,9,120.0547,120.0625,119.9844,120,13952
ZFH15,2015-01-09 13:30,9,120,120.0234,119.9688,119.9766,18675
ZFH15,2015-01-09 14:00,9,119.9766,120,119.9531,119.9844,13633
ZFH15,2015-01-09 14:30,9,119.9766,120.0156,119.9766,120.0156,7366
ZFH15,2015-01-09 15:00,9,120.0078,120.0547,120.0078,120.0469,5581
ZFH15,2015-01-09 15:30,9,120.0469,120.1016,120.0469,120.0938,4010
ZFH15,2015-01-11 17:00,12,120.1172,120.1406,120.0938,120.1406,3809
ZFH15,2015-01-11 17:30,12,120.1328,120.1563,120.1328,120.1484,553
ZFH15,2015-01-11 18:00,12,120.1484,120.1563,120.125,120.1328,1150
ZFH15,2015-01-11 18:30,12,120.125,120.1406,120.125,120.125,675
ZFH15,2015-01-11 19:00,12,120.1172,120.125,120.1094,120.125,237
ZFH15,2015-01-11 19:30,12,120.125,120.125,120.1172,120.1172,177
ZFH15,2015-01-11 20:00,12,120.1172,120.1172,120.1094,120.1172,282
ZFH15,2015-01-11 20:30,12,120.1094,120.1172,120.1094,120.1094,55
ZFH15,2015-01-11 21:00,12,120.1094,120.1328,120.1016,120.125,1025
ZFH15,2015-01-11 21:30,12,120.125,120.125,120.1172,120.125,423
ZFH15,2015-01-11 22:00,12,120.125,120.1328,120.125,120.1328,56
ZFH15,2015-01-11 22:30,12,120.125,120.125,120.1094,120.1094,176
ZFH15,2015-01-11 23:00,12,120.1094,120.125,120.1016,120.1172,1254
ZFH15,2015-01-11 23:30,12,120.1172,120.1328,120.1172,120.1328,856
ZFH15,2015-01-12 00:00,12,120.125,120.1328,120.1172,120.125,1098
ZFH15,2015-01-12 00:30,12,120.125,120.125,120.1094,120.1172,602
ZFH15,2015-01-12 01:00,12,120.1172,120.125,120.0625,120.0703,2915
ZFH15,2015-01-12 01:30,12,120.0625,120.0703,120.0469,120.0547,4096
ZFH15,2015-01-12 02:00,12,120.0547,120.0703,120.0234,120.0313,7078
ZFH15,2015-01-12 02:30,12,120.0234,120.0313,119.9922,120.0078,5735
ZFH15,2015-01-12 03:00,12,120.0078,120.0703,120,120.0469,5890
ZFH15,2015-01-12 03:30,12,120.0469,120.0469,119.9922,119.9922,5269
ZFH15,2015-01-12 04:00,12,119.9922,120.0078,119.9844,120.0078,5528
ZFH15,2015-01-12 04:30,12,120.0078,120.0234,120,120.0234,3338
ZFH15,2015-01-12 05:00,12,120.0234,120.0469,120.0156,120.0469,4184
ZFH15,2015-01-12 05:30,12,120.0391,120.0859,120.0391,120.0469,8096
ZFH15,2015-01-12 06:00,12,120.0469,120.0781,120.0313,120.0391,6044
ZFH15,2015-01-12 06:30,12,120.0469,120.0547,120.0078,120.0469,6672
ZFH15,2015-01-12 07:00,12,120.0547,120.1016,120.0469,120.0859,25422
ZFH15,2015-01-12 07:30,12,120.0859,120.1406,120.0781,120.1406,21633
ZFH15,2015-01-12 08:00,12,120.1406,120.1641,120.1094,120.1172,27004
ZFH15,2015-01-12 08:30,12,120.1172,120.2344,120.1016,120.2109,59897
ZFH15,2015-01-12 09:00,12,120.2031,120.2422,120.1484,120.1875,27976
ZFH15,2015-01-12 09:30,12,120.1875,120.2031,120.1484,120.1484,28185
ZFH15,2015-01-12 10:00,12,120.1484,120.1875,120.1328,120.1797,32718
ZFH15,2015-01-12 10:30,12,120.1719,120.2031,120.1563,120.1875,18667
ZFH15,2015-01-12 11:00,12,120.1875,120.2344,120.1719,120.1953,21023
ZFH15,2015-01-12 11:30,12,120.1953,120.1953,120.1641,120.1953,15147
ZFH15,2015-01-12 12:00,12,120.1953,120.2734,120.1953,120.2578,32488
ZFH15,2015-01-12 12:30,12,120.2578,120.2656,120.2266,120.2656,14986
ZFH15,2015-01-12 13:00,12,120.2656,120.2891,120.2656,120.2813,21177
ZFH15,2015-01-12 13:30,12,120.2813,120.3047,120.2578,120.2578,22882
ZFH15,2015-01-12 14:00,12,120.2656,120.2969,120.2578,120.2969,20864
ZFH15,2015-01-12 14:30,12,120.2969,120.3047,120.2734,120.2813,17020
ZFH15,2015-01-12 15:00,12,120.2813,120.3125,120.2813,120.2891,12421
ZFH15,2015-01-12 15:30,12,120.2891,120.3125,120.2891,120.3125,8146
ZFH15,2015-01-12 16:00,12,120.3047,120.3047,120.3047,120.3047,44
ZFH15,2015-01-12 17:00,13,120.2891,120.3125,120.2891,120.2969,1230
ZFH15,2015-01-12 17:30,13,120.2969,120.3203,120.2969,120.3125,588
ZFH15,2015-01-12 18:00,13,120.3125,120.3438,120.3125,120.3281,1972
ZFH15,2015-01-12 18:30,13,120.3359,120.3906,120.3281,120.375,4534
ZFH15,2015-01-12 19:00,13,120.375,120.4141,120.3672,120.3672,6502
ZFH15,2015-01-12 19:30,13,120.3672,120.3672,120.3438,120.3438,2165
ZFH15,2015-01-12 20:00,13,120.3516,120.3516,120.3359,120.3359,2038
ZFH15,2015-01-12 20:30,13,120.3359,120.3438,120.3281,120.3359,887
ZFH15,2015-01-12 21:00,13,120.3438,120.3594,120.3438,120.3594,1099
ZFH15,2015-01-12 21:30,13,120.3594,120.3828,120.3594,120.3672,1727
ZFH15,2015-01-12 22:00,13,120.3672,120.3906,120.3594,120.375,1255
ZFH15,2015-01-12 22:30,13,120.3672,120.3672,120.3438,120.3438,648
ZFH15,2015-01-12 23:00,13,120.3516,120.3516,120.3281,120.3359,1489
ZFH15,2015-01-12 23:30,13,120.3359,120.3516,120.3281,120.3281,1431
ZFH15,2015-01-13 00:00,13,120.3359,120.3438,120.3203,120.3438,542
ZFH15,2015-01-13 00:30,13,120.3438,120.375,120.3359,120.3359,1057
ZFH15,2015-01-13 01:00,13,120.3359,120.3906,120.3281,120.3828,2771
ZFH15,2015-01-13 01:30,13,120.3828,120.4531,120.3828,120.4531,15188
ZFH15,2015-01-13 02:00,13,120.4531,120.4688,120.4141,120.4297,7031
ZFH15,2015-01-13 02:30,13,120.4297,120.5469,120.4219,120.4922,14802
ZFH15,2015-01-13 03:00,13,120.4922,120.5078,120.4453,120.4531,5319
ZFH15,2015-01-13 03:30,13,120.4531,120.4766,120.4141,120.4375,15966
ZFH15,2015-01-13 04:00,13,120.4375,120.4531,120.4141,120.4297,9960
ZFH15,2015-01-13 04:30,13,120.4297,120.4609,120.4141,120.4453,7372
ZFH15,2015-01-13 05:00,13,120.4453,120.4531,120.4063,120.4063,6221
ZFH15,2015-01-13 05:30,13,120.4141,120.4219,120.3516,120.375,7250
ZFH15,2015-01-13 06:00,13,120.3672,120.4141,120.3516,120.3594,9494
ZFH15,2015-01-13 06:30,13,120.3594,120.4297,120.3594,120.4219,13056
ZFH15,2015-01-13 07:00,13,120.4219,120.4844,120.4063,120.4219,34135
ZFH15,2015-01-13 07:30,13,120.4219,120.4297,120.2969,120.3125,49123
ZFH15,2015-01-13 08:00,13,120.3125,120.3125,120.1563,120.2109,63081
ZFH15,2015-01-13 08:30,13,120.2109,120.2266,120.1641,120.1953,51550
ZFH15,2015-01-13 09:00,13,120.1953,120.2734,120.1875,120.2578,35689
ZFH15,2015-01-13 09:30,13,120.25,120.2734,120.1797,120.1875,29665
ZFH15,2015-01-13 10:00,13,120.1875,120.2656,120.1641,120.2422,47292
ZFH15,2015-01-13 10:30,13,120.2422,120.2891,120.2344,120.2813,26398
ZFH15,2015-01-13 11:00,13,120.2813,120.3047,120.2656,120.2891,27672
ZFH15,2015-01-13 11:30,13,120.2891,120.3047,120.2656,120.2969,20590
ZFH15,2015-01-13 12:00,13,120.2969,120.3516,120.2422,120.3359,44479
ZFH15,2015-01-13 12:30,13,120.3359,120.4844,120.3203,120.4219,41909
ZFH15,2015-01-13 13:00,13,120.4219,120.4922,120.4141,120.4297,37071
ZFH15,2015-01-13 13:30,13,120.4297,120.4531,120.4063,120.4297,30428
ZFH15,2015-01-13 14:00,13,120.4453,120.4609,120.3828,120.3984,19642
ZFH15,2015-01-13 14:30,13,120.4063,120.4141,120.3281,120.4141,25312
ZFH15,2015-01-13 15:00,13,120.4063,120.4297,120.3906,120.3984,10089
ZFH15,2015-01-13 15:30,13,120.3906,120.4141,120.375,120.3828,4363
ZFH15,2015-01-13 17:00,14,120.3984,120.4141,120.3906,120.4063,1231
ZFH15,2015-01-13 17:30,14,120.4063,120.4063,120.3828,120.3828,613
ZFH15,2015-01-13 18:00,14,120.3828,120.3984,120.375,120.3906,1248
ZFH15,2015-01-13 18:30,14,120.3906,120.4063,120.3906,120.4063,1111
ZFH15,2015-01-13 19:00,14,120.4063,120.4297,120.4063,120.4063,1187
ZFH15,2015-01-13 19:30,14,120.3984,120.4531,120.3984,120.4297,2752
ZFH15,2015-01-13 20:00,14,120.4375,120.5,120.4375,120.4609,3322
ZFH15,2015-01-13 20:30,14,120.4609,120.4766,120.4531,120.4688,1108
ZFH15,2015-01-13 21:00,14,120.4688,120.4844,120.4688,120.4766,748
ZFH15,2015-01-13 21:30,14,120.4766,120.4844,120.4609,120.4688,1026
ZFH15,2015-01-13 22:00,14,120.4688,120.4844,120.4688,120.4766,459
ZFH15,2015-01-13 22:30,14,120.4766,120.4922,120.4766,120.4844,1348
ZFH15,2015-01-13 23:00,14,120.4844,120.5234,120.4844,120.5234,1127
ZFH15,2015-01-13 23:30,14,120.5234,120.5625,120.5156,120.5625,1908
ZFH15,2015-01-14 00:00,14,120.5547,120.5938,120.5391,120.5859,2048
ZFH15,2015-01-14 00:30,14,120.5859,120.6641,120.5547,120.625,5731
ZFH15,2015-01-14 01:00,14,120.625,120.6328,120.5781,120.5938,3939
ZFH15,2015-01-14 01:30,14,120.5859,120.6094,120.5313,120.5391,7432
ZFH15,2015-01-14 02:00,14,120.5391,120.5703,120.5234,120.5547,8321
ZFH15,2015-01-14 02:30,14,120.5547,120.5547,120.4531,120.5156,14777
ZFH15,2015-01-14 03:00,14,120.5234,120.5234,120.4688,120.4688,5486
ZFH15,2015-01-14 03:30,14,120.4766,120.4844,120.4609,120.4688,4458
ZFH15,2015-01-14 04:00,14,120.4688,120.4766,120.4297,120.4453,7365
ZFH15,2015-01-14 04:30,14,120.4531,120.4844,120.4375,120.4766,3372
ZFH15,2015-01-14 05:00,14,120.4766,120.5,120.4609,120.4922,3558
ZFH15,2015-01-14 05:30,14,120.4922,120.5391,120.4844,120.5313,7484
ZFH15,2015-01-14 06:00,14,120.5313,120.5391,120.4844,120.5078,10167
ZFH15,2015-01-14 06:30,14,120.5156,120.5781,120.5078,120.5625,16739
ZFH15,2015-01-14 07:00,14,120.5625,120.5859,120.5391,120.5625,32348
ZFH15,2015-01-14 07:30,14,120.5703,121.0234,120.5703,120.8906,180190
ZFH15,2015-01-14 08:00,14,120.8984,120.9844,120.8281,120.8359,66305
ZFH15,2015-01-14 08:30,14,120.8359,120.875,120.7891,120.8281,50330
ZFH15,2015-01-14 09:00,14,120.8359,120.8438,120.7578,120.8125,58280
ZFH15,2015-01-14 09:30,14,120.8125,120.8672,120.7656,120.7734,40133
ZFH15,2015-01-14 10:00,14,120.7734,120.8281,120.7734,120.8281,31783
ZFH15,2015-01-14 10:30,14,120.8281,120.8594,120.8125,120.8438,25610
ZFH15,2015-01-14 11:00,14,120.8516,120.9219,120.8438,120.8516,35211
ZFH15,2015-01-14 11:30,14,120.8438,120.8672,120.8203,120.8594,21472
ZFH15,2015-01-14 12:00,14,120.8672,120.8672,120.7578,120.7656,40983
ZFH15,2015-01-14 12:30,14,120.7656,120.8047,120.75,120.7734,29201
ZFH15,2015-01-14 13:00,14,120.7813,120.7813,120.6875,120.6875,42162
ZFH15,2015-01-14 13:30,14,120.6953,120.7578,120.6719,120.7344,38798
ZFH15,2015-01-14 14:00,14,120.7344,120.7344,120.6406,120.6484,25223
ZFH15,2015-01-14 14:30,14,120.6563,120.6797,120.6406,120.6641,14350
ZFH15,2015-01-14 15:00,14,120.6719,120.6797,120.6328,120.6406,9652
ZFH15,2015-01-14 15:30,14,120.6406,120.6484,120.625,120.625,4198
ZFH15,2015-01-14 17:00,15,120.6406,120.6406,120.625,120.6328,1434
ZFH15,2015-01-14 17:30,15,120.6328,120.6406,120.625,120.6328,1724
ZFH15,2015-01-14 18:00,15,120.625,120.6328,120.5938,120.6094,4564
ZFH15,2015-01-14 18:30,15,120.6094,120.6094,120.5859,120.5938,1738
ZFH15,2015-01-14 19:00,15,120.5938,120.5938,120.5547,120.5703,5139
ZFH15,2015-01-14 19:30,15,120.5703,120.5703,120.5313,120.5391,2328
ZFH15,2015-01-14 20:00,15,120.5391,120.5469,120.5234,120.5313,1289
ZFH15,2015-01-14 20:30,15,120.5313,120.5391,120.5078,120.5391,2061
ZFH15,2015-01-14 21:00,15,120.5313,120.5391,120.5156,120.5234,1085
ZFH15,2015-01-14 21:30,15,120.5234,120.5469,120.5234,120.5313,775
ZFH15,2015-01-14 22:00,15,120.5234,120.5469,120.5234,120.5469,363
ZFH15,2015-01-14 22:30,15,120.5469,120.5469,120.5234,120.5313,1008
ZFH15,2015-01-14 23:00,15,120.5313,120.5391,120.5234,120.5234,1440
ZFH15,2015-01-14 23:30,15,120.5156,120.5234,120.4688,120.4688,2547
ZFH15,2015-01-15 00:00,15,120.4688,120.4688,120.3906,120.4375,6881
ZFH15,2015-01-15 00:30,15,120.4375,120.4375,120.3984,120.4297,2847
ZFH15,2015-01-15 01:00,15,120.4297,120.5,120.4297,120.4844,7801
ZFH15,2015-01-15 01:30,15,120.4844,120.5234,120.4688,120.5156,5032
ZFH15,2015-01-15 02:00,15,120.5156,120.5313,120.4844,120.5234,7865
ZFH15,2015-01-15 02:30,15,120.5234,120.5625,120.5,120.5469,4769
ZFH15,2015-01-15 03:00,15,120.5469,120.5625,120.5156,120.5156,4031
ZFH15,2015-01-15 03:30,15,120.5234,120.9531,120.5156,120.7344,42133
ZFH15,2015-01-15 04:00,15,120.7422,120.8125,120.6641,120.7031,31440
ZFH15,2015-01-15 04:30,15,120.7031,120.8906,120.7031,120.875,21491
ZFH15,2015-01-15 05:00,15,120.875,121.0313,120.8359,120.9844,23190
ZFH15,2015-01-15 05:30,15,120.9922,121,120.8594,120.9297,25033
ZFH15,2015-01-15 06:00,15,120.9219,120.9609,120.7813,120.7969,28734
ZFH15,2015-01-15 06:30,15,120.8047,120.8828,120.7813,120.8594,28748
ZFH15,2015-01-15 07:00,15,120.8672,120.9531,120.8672,120.9297,32687
ZFH15,2015-01-15 07:30,15,120.9219,120.9375,120.7031,120.75,58851
ZFH15,2015-01-15 08:00,15,120.75,120.8047,120.7031,120.7422,30863
ZFH15,2015-01-15 08:30,15,120.7422,120.8828,120.7031,120.8672,55795
ZFH15,2015-01-15 09:00,15,120.875,120.9375,120.8125,120.8281,46498
ZFH15,2015-01-15 09:30,15,120.8203,120.9453,120.7969,120.9219,31396
ZFH15,2015-01-15 10:00,15,120.9141,120.9453,120.875,120.9453,36694
ZFH15,2015-01-15 10:30,15,120.9453,121.0859,120.9297,121.0625,54020
ZFH15,2015-01-15 11:00,15,121.0547,121.125,120.9922,121.1016,36808
ZFH15,2015-01-15 11:30,15,121.1016,121.2188,121.0625,121.0703,70844
ZFH15,2015-01-15 12:00,15,121.0781,121.1328,121.0313,121.1172,32794
ZFH15,2015-01-15 12:30,15,121.125,121.1563,121.0703,121.1094,22724
ZFH15,2015-01-15 13:00,15,121.1016,121.1641,121.0781,121.1406,17845
ZFH15,2015-01-15 13:30,15,121.1406,121.1484,121.0938,121.1406,20660
ZFH15,2015-01-15 14:00,15,121.1406,121.2188,121.125,121.2031,18610
ZFH15,2015-01-15 14:30,15,121.2109,121.2969,121.1953,121.2813,22129
ZFH15,2015-01-15 15:00,15,121.2813,121.3984,121.2656,121.2969,16288
ZFH15,2015-01-15 15:30,15,121.3047,121.4766,121.2969,121.4141,15908
ZFH15,2015-01-15 17:00,16,121.3438,121.3828,121.3359,121.3516,4751
ZFH15,2015-01-15 17:30,16,121.3516,121.4609,121.3516,121.4063,2499
ZFH15,2015-01-15 18:00,16,121.3984,121.4688,121.3672,121.4219,4131
ZFH15,2015-01-15 18:30,16,121.4375,121.4375,121.3828,121.4063,2844
ZFH15,2015-01-15 19:00,16,121.4063,121.4219,121.3438,121.3516,5085
ZFH15,2015-01-15 19:30,16,121.3516,121.375,121.3438,121.3594,2651
ZFH15,2015-01-15 20:00,16,121.3594,121.4141,121.3438,121.4141,1529
ZFH15,2015-01-15 20:30,16,121.4141,121.4766,121.4141,121.4531,3538
ZFH15,2015-01-15 21:00,16,121.4453,121.4531,121.4219,121.4297,1423
ZFH15,2015-01-15 21:30,16,121.4375,121.4688,121.4375,121.4453,1766
ZFH15,2015-01-15 22:00,16,121.4453,121.4531,121.4219,121.4219,1060
ZFH15,2015-01-15 22:30,16,121.4219,121.4219,121.3672,121.3672,2181
ZFH15,2015-01-15 23:00,16,121.3672,121.4219,121.3594,121.4063,2393
ZFH15,2015-01-15 23:30,16,121.4063,121.4063,121.375,121.3906,723
ZFH15,2015-01-16 00:00,16,121.3828,121.3984,121.3672,121.3828,2382
ZFH15,2015-01-16 00:30,16,121.3828,121.3984,121.3594,121.375,1873
ZFH15,2015-01-16 01:00,16,121.3672,121.3672,121.2734,121.2813,8271
ZFH15,2015-01-16 01:30,16,121.2813,121.3438,121.2656,121.3438,6971
ZFH15,2015-01-16 02:00,16,121.3359,121.3359,121.2422,121.25,13142
ZFH15,2015-01-16 02:30,16,121.2422,121.3516,121.2422,121.3203,10309
ZFH15,2015-01-16 03:00,16,121.3203,121.3281,121.2422,121.2656,11822
ZFH15,2015-01-16 03:30,16,121.2656,121.3438,121.2656,121.3438,9896
ZFH15,2015-01-16 04:00,16,121.3359,121.3516,121.2969,121.3203,8427
ZFH15,2015-01-16 04:30,16,121.3203,121.3203,121.2734,121.3203,6753
ZFH15,2015-01-16 05:00,16,121.3203,121.3203,121.1953,121.2109,8972
ZFH15,2015-01-16 05:30,16,121.2109,121.2578,121.1797,121.2031,11806
ZFH15,2015-01-16 06:00,16,121.2031,121.2734,121.1953,121.2734,21338
ZFH15,2015-01-16 06:30,16,121.2813,121.3828,121.2734,121.3047,30998
ZFH15,2015-01-16 07:00,16,121.3047,121.375,121.2891,121.3281,45470
ZFH15,2015-01-16 07:30,16,121.3438,121.4453,121.0781,121.1641,92564
ZFH15,2015-01-16 08:00,16,121.1641,121.2109,121.0391,121.0625,56133
ZFH15,2015-01-16 08:30,16,121.0625,121.1406,121.0078,121.0938,42092
ZFH15,2015-01-16 09:00,16,121.0859,121.1016,120.7656,120.8203,94806
ZFH15,2015-01-16 09:30,16,120.8203,120.9219,120.7422,120.8125,71998
ZFH15,2015-01-16 10:00,16,120.8125,120.9219,120.7813,120.9141,46049
ZFH15,2015-01-16 10:30,16,120.9141,120.9766,120.8906,120.9141,33495
ZFH15,2015-01-16 11:00,16,120.9141,120.9141,120.8281,120.8672,29521
ZFH15,2015-01-16 11:30,16,120.8594,120.875,120.7656,120.8125,27949
ZFH15,2015-01-16 12:00,16,120.8125,120.8906,120.8047,120.8594,22310
ZFH15,2015-01-16 12:30,16,120.8594,120.875,120.8125,120.8281,13022
ZFH15,2015-01-16 13:00,16,120.8281,120.875,120.8125,120.8594,14011
ZFH15,2015-01-16 13:30,16,120.8516,120.8594,120.7813,120.7969,18433
ZFH15,2015-01-16 14:00,16,120.7969,120.8438,120.7969,120.8203,17335
ZFH15,2015-01-16 14:30,16,120.8281,120.8359,120.7734,120.7813,10978
ZFH15,2015-01-16 15:00,16,120.7813,120.8047,120.7656,120.7813,5236
ZFH15,2015-01-18 17:00,20,120.7969,120.8203,120.7891,120.8125,1045
ZFH15,2015-01-18 17:30,20,120.8125,120.8203,120.8047,120.8203,449
ZFH15,2015-01-18 18:00,20,120.8203,120.8203,120.7578,120.7578,967
ZFH15,2015-01-18 18:30,20,120.7656,120.8125,120.7578,120.8047,850
ZFH15,2015-01-18 19:00,20,120.8047,120.875,120.7969,120.8672,1427
ZFH15,2015-01-18 19:30,20,120.8672,120.875,120.8359,120.8438,984
ZFH15,2015-01-18 20:00,20,120.8516,120.8906,120.8516,120.8906,1293
ZFH15,2015-01-18 20:30,20,120.8906,120.9219,120.8906,120.9219,591
ZFH15,2015-01-18 21:00,20,120.9141,120.9766,120.9141,120.9688,2372
ZFH15,2015-01-18 21:30,20,120.9609,120.9766,120.9531,120.9688,2704
ZFH15,2015-01-18 22:00,20,120.9609,120.9609,120.9141,120.9219,1602
ZFH15,2015-01-18 22:30,20,120.9219,120.9453,120.9219,120.9375,357
ZFH15,2015-01-18 23:00,20,120.9453,120.9453,120.9063,120.9063,474
ZFH15,2015-01-18 23:30,20,120.9063,120.9297,120.8984,120.9219,526
ZFH15,2015-01-19 00:00,20,120.9297,120.9297,120.9141,120.9219,261
ZFH15,2015-01-19 00:30,20,120.9297,120.9531,120.9297,120.9453,796
ZFH15,2015-01-19 01:00,20,120.9531,120.9609,120.9219,120.9219,1529
ZFH15,2015-01-19 01:30,20,120.9219,120.9609,120.8906,120.8984,2259
ZFH15,2015-01-19 02:00,20,120.9063,120.9766,120.9063,120.9141,2727
ZFH15,2015-01-19 02:30,20,120.9297,120.9453,120.8984,120.9219,5772
ZFH15,2015-01-19 03:00,20,120.9219,121.0078,120.9219,120.9688,3512
ZFH15,2015-01-19 03:30,20,120.9688,120.9922,120.9531,120.9922,1205
ZFH15,2015-01-19 04:00,20,120.9922,121.0234,120.9688,121,2210
ZFH15,2015-01-19 04:30,20,120.9922,121.0078,120.9844,121,1554
ZFH15,2015-01-19 05:00,20,121,121.0078,120.9922,120.9922,1316
ZFH15,2015-01-19 05:30,20,121,121,120.9453,120.9531,2152
ZFH15,2015-01-19 06:00,20,120.9531,120.9922,120.9297,120.9688,2543
ZFH15,2015-01-19 06:30,20,120.9688,121,120.9375,120.9844,1239
ZFH15,2015-01-19 07:00,20,120.9844,120.9922,120.9609,120.9844,878
ZFH15,2015-01-19 07:30,20,120.9844,120.9922,120.9688,120.9766,844
ZFH15,2015-01-19 08:00,20,120.9688,120.9766,120.9375,120.9453,1701
ZFH15,2015-01-19 08:30,20,120.9531,121,120.9453,120.9922,1513
ZFH15,2015-01-19 09:00,20,120.9844,120.9922,120.9609,120.9688,1674
ZFH15,2015-01-19 09:30,20,120.9688,120.9766,120.9453,120.9766,1822
ZFH15,2015-01-19 10:00,20,120.9766,120.9766,120.9531,120.9609,1204
ZFH15,2015-01-19 10:30,20,120.9688,120.9844,120.9453,120.9688,970
ZFH15,2015-01-19 11:00,20,120.9688,120.9844,120.9531,120.9688,734
ZFH15,2015-01-19 11:30,20,120.9688,120.9688,120.9375,120.9688,902
ZFH15,2015-01-19 17:00,20,120.9453,120.9453,120.9063,120.9297,1555
ZFH15,2015-01-19 17:30,20,120.9297,120.9688,120.9297,120.9531,1111
ZFH15,2015-01-19 18:00,20,120.9453,120.9531,120.8828,120.8828,1690
ZFH15,2015-01-19 18:30,20,120.8828,120.9141,120.8672,120.8828,2442
ZFH15,2015-01-19 19:00,20,120.8828,120.8828,120.8125,120.8281,2904
ZFH15,2015-01-19 19:30,20,120.8281,120.8359,120.8125,120.8203,2193
ZFH15,2015-01-19 20:00,20,120.8203,120.8516,120.7891,120.8438,2082
ZFH15,2015-01-19 20:30,20,120.8516,120.875,120.8438,120.8672,866
ZFH15,2015-01-19 21:00,20,120.8672,120.8984,120.8594,120.8828,870
ZFH15,2015-01-19 21:30,20,120.8828,120.8828,120.8672,120.875,604
ZFH15,2015-01-19 22:00,20,120.875,120.8828,120.8672,120.8828,580
ZFH15,2015-01-19 22:30,20,120.875,120.875,120.8438,120.8516,518
ZFH15,2015-01-19 23:00,20,120.8516,120.8516,120.8047,120.8047,2407
ZFH15,2015-01-19 23:30,20,120.8125,120.8359,120.7969,120.8281,755
ZFH15,2015-01-20 00:00,20,120.8203,120.8359,120.8125,120.8359,757
ZFH15,2015-01-20 00:30,20,120.8359,120.8359,120.8047,120.8047,1901
ZFH15,2015-01-20 01:00,20,120.8047,120.8203,120.7813,120.7891,4626
ZFH15,2015-01-20 01:30,20,120.7969,120.8438,120.7891,120.8359,7014
ZFH15,2015-01-20 02:00,20,120.8359,120.9219,120.8281,120.9063,8144
ZFH15,2015-01-20 02:30,20,120.9063,120.9375,120.8828,120.9375,6421
ZFH15,2015-01-20 03:00,20,120.9453,120.9609,120.875,120.8984,4279
ZFH15,2015-01-20 03:30,20,120.8984,120.9063,120.8672,120.8984,7330
ZFH15,2015-01-20 04:00,20,120.8984,120.8984,120.8125,120.8359,6574
ZFH15,2015-01-20 04:30,20,120.8359,120.8828,120.8203,120.8672,3131
ZFH15,2015-01-20 05:00,20,120.875,120.8906,120.8281,120.8438,4523
ZFH15,2015-01-20 05:30,20,120.8359,120.8438,120.7344,120.75,11095
ZFH15,2015-01-20 06:00,20,120.75,120.7578,120.6797,120.6953,18705
ZFH15,2015-01-20 06:30,20,120.6875,120.7578,120.6875,120.7422,16526
ZFH15,2015-01-20 07:00,20,120.7344,120.7813,120.7109,120.7656,35111
ZFH15,2015-01-20 07:30,20,120.7578,120.8359,120.7266,120.8281,40253
ZFH15,2015-01-20 08:00,20,120.8281,120.9141,120.8125,120.8672,28720
ZFH15,2015-01-20 08:30,20,120.8672,120.9688,120.8438,120.9141,46013
ZFH15,2015-01-20 09:00,20,120.9063,120.9531,120.8828,120.9141,36190
ZFH15,2015-01-20 09:30,20,120.9063,121.0078,120.8984,121,38302
ZFH15,2015-01-20 10:00,20,120.9922,121.0313,120.9531,120.9531,32170
ZFH15,2015-01-20 10:30,20,120.9609,120.9688,120.8984,120.9063,21156
ZFH15,2015-01-20 11:00,20,120.9141,120.9375,120.875,120.8828,12757
ZFH15,2015-01-20 11:30,20,120.8828,120.8906,120.8516,120.8594,10934
ZFH15,2015-01-20 12:00,20,120.8594,120.8906,120.8438,120.8594,12359
ZFH15,2015-01-20 12:30,20,120.8516,120.8594,120.8281,120.8438,12120
ZFH15,2015-01-20 13:00,20,120.8516,120.8516,120.7891,120.8125,13049
ZFH15,2015-01-20 13:30,20,120.8125,120.8125,120.7188,120.75,19124
ZFH15,2015-01-20 14:00,20,120.75,120.7734,120.6641,120.6641,17913
ZFH15,2015-01-20 14:30,20,120.6641,120.7813,120.6641,120.7656,23787
ZFH15,2015-01-20 15:00,20,120.7578,120.7734,120.7422,120.7734,8757
ZFH15,2015-01-20 15:30,20,120.7734,120.7891,120.75,120.7813,7744
ZFH15,2015-01-20 16:00,20,120.7813,120.7813,120.7813,120.7813,20
ZFH15,2015-01-20 17:00,21,120.7813,120.8125,120.7656,120.7813,1574
ZFH15,2015-01-20 17:30,21,120.7734,120.7813,120.7422,120.7813,706
ZFH15,2015-01-20 18:00,21,120.7734,120.7734,120.7422,120.75,895
ZFH15,2015-01-20 18:30,21,120.7578,120.7656,120.75,120.7656,627
ZFH15,2015-01-20 19:00,21,120.7656,120.7734,120.7344,120.7344,1919
ZFH15,2015-01-20 19:30,21,120.7422,120.7656,120.7344,120.75,5071
ZFH15,2015-01-20 20:00,21,120.7422,120.7734,120.7344,120.7734,1709
ZFH15,2015-01-20 20:30,21,120.7656,120.7969,120.75,120.7656,1724
ZFH15,2015-01-20 21:00,21,120.7656,120.7656,120.7344,120.7656,1475
ZFH15,2015-01-20 21:30,21,120.7734,120.7734,120.7422,120.7656,3192
ZFH15,2015-01-20 22:00,21,120.7656,120.7734,120.7344,120.7422,2235
ZFH15,2015-01-20 22:30,21,120.7422,120.75,120.7266,120.7344,1738
ZFH15,2015-01-20 23:00,21,120.7422,120.75,120.7344,120.7344,329
ZFH15,2015-01-20 23:30,21,120.7422,120.75,120.7422,120.7422,234
ZFH15,2015-01-21 00:00,21,120.7422,120.7813,120.7422,120.7734,1868
ZFH15,2015-01-21 00:30,21,120.7734,120.7969,120.7578,120.7656,2712
ZFH15,2015-01-21 01:00,21,120.7578,120.7813,120.7422,120.7734,5741
ZFH15,2015-01-21 01:30,21,120.7734,120.8125,120.7656,120.7734,3775
ZFH15,2015-01-21 02:00,21,120.7734,120.7813,120.7344,120.7656,10594
ZFH15,2015-01-21 02:30,21,120.7656,120.7734,120.6953,120.7031,7028
ZFH15,2015-01-21 03:00,21,120.7031,120.7031,120.6406,120.6484,15064
ZFH15,2015-01-21 03:30,21,120.6563,120.7109,120.625,120.6406,16999
ZFH15,2015-01-21 04:00,21,120.6406,120.6875,120.6328,120.6719,11152
ZFH15,2015-01-21 04:30,21,120.6641,120.6875,120.6328,120.6563,7448
ZFH15,2015-01-21 05:00,21,120.6563,120.6641,120.6406,120.6641,4980
ZFH15,2015-01-21 05:30,21,120.6641,120.7109,120.6641,120.6953,10800
ZFH15,2015-01-21 06:00,21,120.6953,120.7344,120.6953,120.7188,12460
ZFH15,2015-01-21 06:30,21,120.7188,120.7188,120.6563,120.6875,19774
ZFH15,2015-01-21 07:00,21,120.6953,120.7578,120.6563,120.6797,43019
ZFH15,2015-01-21 07:30,21,120.6953,120.7656,120.6641,120.7344,57018
ZFH15,2015-01-21 08:00,21,120.7344,120.7656,120.7031,120.7266,33088
ZFH15,2015-01-21 08:30,21,120.7266,120.7656,120.6094,120.6719,76087
ZFH15,2015-01-21 09:00,21,120.6641,120.8594,120.6641,120.8125,76274
ZFH15,2015-01-21 09:30,21,120.8047,120.8828,120.7891,120.8203,43961
ZFH15,2015-01-21 10:00,21,120.8281,120.8281,120.7422,120.75,62624
ZFH15,2015-01-21 10:30,21,120.7578,120.7578,120.5625,120.625,59121
ZFH15,2015-01-21 11:00,21,120.625,120.6328,120.5625,120.5938,31833
ZFH15,2015-01-21 11:30,21,120.5938,120.625,120.5469,120.5625,29101
ZFH15,2015-01-21 12:00,21,120.5625,120.5703,120.5234,120.5625,27701
ZFH15,2015-01-21 12:30,21,120.5625,120.6172,120.5547,120.6172,18721
ZFH15,2015-01-21 13:00,21,120.6172,120.6484,120.5859,120.6016,17889
ZFH15,2015-01-21 13:30,21,120.6016,120.625,120.5313,120.5391,37571
ZFH15,2015-01-21 14:00,21,120.5469,120.5547,120.5,120.5078,17870
ZFH15,2015-01-21 14:30,21,120.5078,120.5625,120.5078,120.5547,17326
ZFH15,2015-01-21 15:00,21,120.5547,120.5547,120.4766,120.5,7642
ZFH15,2015-01-21 15:30,21,120.5,120.5,120.4688,120.4844,6444
ZFH15,2015-01-21 17:00,22,120.5156,120.5234,120.4922,120.5078,797
ZFH15,2015-01-21 17:30,22,120.5156,120.5234,120.4922,120.5078,354
ZFH15,2015-01-21 18:00,22,120.5,120.5156,120.4922,120.5,1352
ZFH15,2015-01-21 18:30,22,120.5,120.5469,120.5,120.5391,2384
ZFH15,2015-01-21 19:00,22,120.5391,120.5469,120.4844,120.4844,3216
ZFH15,2015-01-21 19:30,22,120.4922,120.5,120.4609,120.4922,3269
ZFH15,2015-01-21 20:00,22,120.4922,120.5078,120.4844,120.5,397
ZFH15,2015-01-21 20:30,22,120.5,120.5,120.4922,120.4922,665
ZFH15,2015-01-21 21:00,22,120.4844,120.4922,120.4766,120.4844,826
ZFH15,2015-01-21 21:30,22,120.4844,120.5078,120.4766,120.4844,1263
ZFH15,2015-01-21 22:00,22,120.4844,120.4844,120.4766,120.4766,176
ZFH15,2015-01-21 22:30,22,120.4766,120.4766,120.4375,120.4453,1249
ZFH15,2015-01-21 23:00,22,120.4453,120.4531,120.4141,120.4219,1556
ZFH15,2015-01-21 23:30,22,120.4219,120.4219,120.3906,120.3984,1930
ZFH15,2015-01-22 00:00,22,120.3984,120.3984,120.3359,120.3516,4454
ZFH15,2015-01-22 00:30,22,120.3516,120.3984,120.3438,120.3906,2528
ZFH15,2015-01-22 01:00,22,120.3984,120.4922,120.3984,120.4375,5456
ZFH15,2015-01-22 01:30,22,120.4453,120.4688,120.4141,120.4219,5234
ZFH15,2015-01-22 02:00,22,120.4219,120.4297,120.2891,120.3359,32476
ZFH15,2015-01-22 02:30,22,120.3359,120.3984,120.3125,120.3516,12107
ZFH15,2015-01-22 03:00,22,120.3438,120.4219,120.3438,120.3906,11891
ZFH15,2015-01-22 03:30,22,120.3906,120.4141,120.375,120.4141,6508
ZFH15,2015-01-22 04:00,22,120.4063,120.4063,120.3281,120.3359,7622
ZFH15,2015-01-22 04:30,22,120.3438,120.3594,120.3047,120.3438,8926
ZFH15,2015-01-22 05:00,22,120.3438,120.375,120.3281,120.3516,9139
ZFH15,2015-01-22 05:30,22,120.3516,120.4063,120.3516,120.375,10422
ZFH15,2015-01-22 06:00,22,120.375,120.4063,120.3438,120.375,9554
ZFH15,2015-01-22 06:30,22,120.375,120.375,120.2578,120.2734,30497
ZFH15,2015-01-22 07:00,22,120.2656,120.3438,120.2109,120.2578,43463
ZFH15,2015-01-22 07:30,22,120.2578,120.5234,120.2109,120.4609,70443
ZFH15,2015-01-22 08:00,22,120.4688,120.7656,120.4141,120.6563,81528
ZFH15,2015-01-22 08:30,22,120.6641,120.6797,120.4531,120.5,77767
ZFH15,2015-01-22 09:00,22,120.5078,120.5703,120.3906,120.4922,59024
ZFH15,2015-01-22 09:30,22,120.4922,120.5391,120.4453,120.4688,35565
ZFH15,2015-01-22 10:00,22,120.4688,120.5156,120.3828,120.3828,31977
ZFH15,2015-01-22 10:30,22,120.3828,120.4531,120.375,120.4219,30620
ZFH15,2015-01-22 11:00,22,120.4141,120.4766,120.3984,120.4453,17628
ZFH15,2015-01-22 11:30,22,120.4453,120.4688,120.375,120.3906,24378
ZFH15,2015-01-22 12:00,22,120.3828,120.4531,120.3672,120.3828,19372
ZFH15,2015-01-22 12:30,22,120.3828,120.3828,120.3047,120.3281,20151
ZFH15,2015-01-22 13:00,22,120.3281,120.3828,120.3203,120.3359,14158
ZFH15,2015-01-22 13:30,22,120.3438,120.3672,120.3125,120.3516,22894
ZFH15,2015-01-22 14:00,22,120.3594,120.4141,120.3359,120.3594,27168
ZFH15,2015-01-22 14:30,22,120.3516,120.3906,120.3281,120.3828,12515
ZFH15,2015-01-22 15:00,22,120.375,120.4141,120.3594,120.4141,11905
ZFH15,2015-01-22 15:30,22,120.4063,120.4297,120.3906,120.4219,6531
ZFH15,2015-01-22 17:00,23,120.4375,120.4688,120.4219,120.4297,1103
ZFH15,2015-01-22 17:30,23,120.4297,120.4297,120.3984,120.3984,1193
ZFH15,2015-01-22 18:00,23,120.3984,120.4375,120.3984,120.4219,1442
ZFH15,2015-01-22 18:30,23,120.4219,120.4531,120.4141,120.4297,2223
ZFH15,2015-01-22 19:00,23,120.4297,120.4844,120.4297,120.4609,2417
ZFH15,2015-01-22 19:30,23,120.4609,120.4766,120.4531,120.4688,1561
ZFH15,2015-01-22 20:00,23,120.4688,120.4844,120.4688,120.4766,833
ZFH15,2015-01-22 20:30,23,120.4766,120.5156,120.4766,120.5,1357
ZFH15,2015-01-22 21:00,23,120.5,120.5,120.4766,120.4766,683
ZFH15,2015-01-22 21:30,23,120.4766,120.5078,120.4766,120.5,483
ZFH15,2015-01-22 22:00,23,120.5,120.5,120.4766,120.4844,336
ZFH15,2015-01-22 22:30,23,120.4766,120.4766,120.4453,120.4531,1298
ZFH15,2015-01-22 23:00,23,120.4609,120.4766,120.4297,120.4297,2227
ZFH15,2015-01-22 23:30,23,120.4297,120.4688,120.4297,120.4609,1320
ZFH15,2015-01-23 00:00,23,120.4609,120.4766,120.4453,120.4688,961
ZFH15,2015-01-23 00:30,23,120.4688,120.4922,120.4688,120.4766,1044
ZFH15,2015-01-23 01:00,23,120.4844,120.5859,120.4609,120.5781,8567
ZFH15,2015-01-23 01:30,23,120.5781,120.625,120.5547,120.5781,8129
ZFH15,2015-01-23 02:00,23,120.5781,120.8203,120.5234,120.7109,29533
ZFH15,2015-01-23 02:30,23,120.7109,120.8359,120.6797,120.6953,22918
ZFH15,2015-01-23 03:00,23,120.6953,120.7188,120.6484,120.6797,13001
ZFH15,2015-01-23 03:30,23,120.6797,120.6875,120.6406,120.6484,7012
ZFH15,2015-01-23 04:00,23,120.6484,120.6563,120.5469,120.6094,11810
ZFH15,2015-01-23 04:30,23,120.6094,120.7188,120.6094,120.6641,13963
ZFH15,2015-01-23 05:00,23,120.6563,120.6641,120.5703,120.5703,6233
ZFH15,2015-01-23 05:30,23,120.5703,120.6484,120.5703,120.6406,7980
ZFH15,2015-01-23 06:00,23,120.6406,120.7109,120.6094,120.6172,17041
ZFH15,2015-01-23 06:30,23,120.6172,120.625,120.5547,120.5625,15857
ZFH15,2015-01-23 07:00,23,120.5547,120.625,120.5391,120.5547,22812
ZFH15,2015-01-23 07:30,23,120.5547,120.5703,120.4531,120.5156,37817
ZFH15,2015-01-23 08:00,23,120.5234,120.5547,120.4844,120.5078,26412
ZFH15,2015-01-23 08:30,23,120.5156,120.5938,120.5078,120.5781,32386
ZFH15,2015-01-23 09:00,23,120.5859,120.6172,120.5391,120.5781,49493
ZFH15,2015-01-23 09:30,23,120.5859,120.6797,120.5781,120.6328,29613
ZFH15,2015-01-23 10:00,23,120.625,120.6797,120.5859,120.5859,29799
ZFH15,2015-01-23 10:30,23,120.5938,120.6094,120.5703,120.5859,13990
ZFH15,2015-01-23 11:00,23,120.5938,120.6484,120.5781,120.6406,14601
ZFH15,2015-01-23 11:30,23,120.6328,120.6641,120.6016,120.6016,22206
ZFH15,2015-01-23 12:00,23,120.5938,120.6094,120.5703,120.5781,16554
ZFH15,2015-01-23 12:30,23,120.5703,120.5938,120.5391,120.5859,16544
ZFH15,2015-01-23 13:00,23,120.5859,120.6094,120.5781,120.5781,13325
ZFH15,2015-01-23 13:30,23,120.5781,120.6328,120.5781,120.6172,12884
ZFH15,2015-01-23 14:00,23,120.6172,120.6719,120.6094,120.6641,11246
ZFH15,2015-01-23 14:30,23,120.6641,120.6953,120.6563,120.6797,5612
ZFH15,2015-01-23 15:00,23,120.6875,120.7188,120.6797,120.7109,4289
ZFH15,2015-01-23 15:30,23,120.7031,120.7344,120.6953,120.6953,3316
ZFH15,2015-01-25 17:00,26,120.75,120.8359,120.75,120.8047,3488
ZFH15,2015-01-25 17:30,26,120.8047,120.8594,120.8047,120.8438,2222
ZFH15,2015-01-25 18:00,26,120.8359,120.8516,120.7891,120.8125,3113
ZFH15,2015-01-25 18:30,26,120.8047,120.8281,120.7969,120.8125,1958
ZFH15,2015-01-25 19:00,26,120.8125,120.8359,120.8125,120.8281,1015
ZFH15,2015-01-25 19:30,26,120.8359,120.8359,120.7969,120.8047,1433
ZFH15,2015-01-25 20:00,26,120.8047,120.8203,120.8047,120.8203,1201
ZFH15,2015-01-25 20:30,26,120.8203,120.8594,120.8125,120.8516,1313
ZFH15,2015-01-25 21:00,26,120.8594,120.8594,120.8438,120.8516,1853
ZFH15,2015-01-25 21:30,26,120.8438,120.8594,120.8281,120.8516,919
ZFH15,2015-01-25 22:00,26,120.8594,120.8594,120.8281,120.8359,1285
ZFH15,2015-01-25 22:30,26,120.8438,120.8438,120.8203,120.8203,677
ZFH15,2015-01-25 23:00,26,120.8203,120.8203,120.7969,120.8125,1352
ZFH15,2015-01-25 23:30,26,120.8125,120.8281,120.8047,120.8281,1260
ZFH15,2015-01-26 00:00,26,120.8281,120.8438,120.8203,120.8203,2483
ZFH15,2015-01-26 00:30,26,120.8203,120.8359,120.8047,120.8125,1460
ZFH15,2015-01-26 01:00,26,120.8125,120.8125,120.7031,120.7578,7646
ZFH15,2015-01-26 01:30,26,120.7578,120.7656,120.6797,120.6875,5694
ZFH15,2015-01-26 02:00,26,120.6875,120.6953,120.6094,120.6719,9376
ZFH15,2015-01-26 02:30,26,120.6719,120.6719,120.6094,120.6406,4847
ZFH15,2015-01-26 03:00,26,120.6484,120.6719,120.625,120.6328,6537
ZFH15,2015-01-26 03:30,26,120.6328,120.6875,120.6328,120.6797,6099
ZFH15,2015-01-26 04:00,26,120.6797,120.6797,120.6094,120.6328,4309
ZFH15,2015-01-26 04:30,26,120.6328,120.6406,120.6094,120.6328,4814
ZFH15,2015-01-26 05:00,26,120.6328,120.6328,120.5859,120.5938,5013
ZFH15,2015-01-26 05:30,26,120.5938,120.5938,120.5078,120.5547,9851
ZFH15,2015-01-26 06:00,26,120.5625,120.6172,120.5234,120.6094,18764
ZFH15,2015-01-26 06:30,26,120.6094,120.6406,120.5469,120.5547,18302
ZFH15,2015-01-26 07:00,26,120.5625,120.5781,120.4844,120.5078,29456
ZFH15,2015-01-26 07:30,26,120.5156,120.5234,120.4766,120.5156,23958
ZFH15,2015-01-26 08:00,26,120.5156,120.5703,120.5078,120.5625,18418
ZFH15,2015-01-26 08:30,26,120.5625,120.625,120.5547,120.5938,27234
ZFH15,2015-01-26 09:00,26,120.5938,120.6016,120.5,120.5156,22185
ZFH15,2015-01-26 09:30,26,120.5156,120.5234,120.4297,120.4609,27758
ZFH15,2015-01-26 10:00,26,120.4609,120.5391,120.4531,120.5234,22180
ZFH15,2015-01-26 10:30,26,120.5156,120.5469,120.4922,120.5,12752
ZFH15,2015-01-26 11:00,26,120.5,120.5391,120.4922,120.5234,16270
ZFH15,2015-01-26 11:30,26,120.5234,120.5859,120.5234,120.5703,14380
ZFH15,2015-01-26 12:00,26,120.5703,120.6016,120.5625,120.6016,8803
ZFH15,2015-01-26 12:30,26,120.5938,120.625,120.5391,120.5469,15800
ZFH15,2015-01-26 13:00,26,120.5469,120.5781,120.4844,120.4922,31026
ZFH15,2015-01-26 13:30,26,120.4922,120.5,120.4531,120.4844,32102
ZFH15,2015-01-26 14:00,26,120.4844,120.5547,120.4766,120.5391,20562
ZFH15,2015-01-26 14:30,26,120.5391,120.5547,120.5078,120.5234,7897
ZFH15,2015-01-26 15:00,26,120.5313,120.5547,120.5156,120.5391,9383
ZFH15,2015-01-26 15:30,26,120.5391,120.5625,120.5313,120.5547,2769
ZFH15,2015-01-26 17:00,27,120.5391,120.5547,120.5391,120.5391,388
ZFH15,2015-01-26 17:30,27,120.5313,120.5391,120.5234,120.5391,346
ZFH15,2015-01-26 18:00,27,120.5391,120.5391,120.5234,120.5313,375
ZFH15,2015-01-26 18:30,27,120.5234,120.5234,120.5078,120.5156,751
ZFH15,2015-01-26 19:00,27,120.5156,120.5234,120.5078,120.5078,860
ZFH15,2015-01-26 19:30,27,120.5078,120.5547,120.5078,120.5547,688
ZFH15,2015-01-26 20:00,27,120.5469,120.5703,120.5469,120.5547,272
ZFH15,2015-01-26 20:30,27,120.5547,120.5625,120.5469,120.5469,715
ZFH15,2015-01-26 21:00,27,120.5391,120.5469,120.5391,120.5469,122
ZFH15,2015-01-26 21:30,27,120.5469,120.5859,120.5469,120.5859,668
ZFH15,2015-01-26 22:00,27,120.5781,120.5859,120.5703,120.5703,529
ZFH15,2015-01-26 22:30,27,120.5703,120.5703,120.5469,120.5469,509
ZFH15,2015-01-26 23:00,27,120.5547,120.5625,120.5547,120.5547,566
ZFH15,2015-01-26 23:30,27,120.5625,120.5625,120.5469,120.5547,162
ZFH15,2015-01-27 00:00,27,120.5469,120.5547,120.5313,120.5547,561
ZFH15,2015-01-27 00:30,27,120.5547,120.6016,120.5547,120.5938,1877
ZFH15,2015-01-27 01:00,27,120.5938,120.6094,120.5469,120.5625,2449
ZFH15,2015-01-27 01:30,27,120.5703,120.6016,120.5625,120.5859,2706
ZFH15,2015-01-27 02:00,27,120.5859,120.6094,120.5313,120.5313,7579
ZFH15,2015-01-27 02:30,27,120.5313,120.6094,120.5234,120.5625,8285
ZFH15,2015-01-27 03:00,27,120.5547,120.5703,120.5156,120.5156,6251
ZFH15,2015-01-27 03:30,27,120.5156,120.5703,120.5,120.5703,5856
ZFH15,2015-01-27 04:00,27,120.5625,120.5859,120.5391,120.5859,2610
ZFH15,2015-01-27 04:30,27,120.5859,120.6016,120.5625,120.6016,2596
ZFH15,2015-01-27 05:00,27,120.6016,120.6016,120.5625,120.5703,4248
ZFH15,2015-01-27 05:30,27,120.5703,120.5703,120.5391,120.5547,3840
ZFH15,2015-01-27 06:00,27,120.5547,120.5703,120.5313,120.5625,4610
ZFH15,2015-01-27 06:30,27,120.5625,120.6094,120.5469,120.6094,7975
ZFH15,2015-01-27 07:00,27,120.6094,120.6641,120.5938,120.6016,23770
ZFH15,2015-01-27 07:30,27,120.6094,120.8281,120.6016,120.8203,71515
ZFH15,2015-01-27 08:00,27,120.8125,120.8906,120.7891,120.8516,41713
ZFH15,2015-01-27 08:30,27,120.8516,120.8906,120.8125,120.8672,40418
ZFH15,2015-01-27 09:00,27,120.875,120.875,120.75,120.8203,54304
ZFH15,2015-01-27 09:30,27,120.8125,120.8828,120.8047,120.8594,34767
ZFH15,2015-01-27 10:00,27,120.8594,120.8828,120.8047,120.8047,22932
ZFH15,2015-01-27 10:30,27,120.8047,120.8203,120.7109,120.75,33291
ZFH15,2015-01-27 11:00,27,120.75,120.75,120.6953,120.6953,16246
ZFH15,2015-01-27 11:30,27,120.6953,120.7188,120.6641,120.6641,15056
ZFH15,2015-01-27 12:00,27,120.6641,120.7031,120.6172,120.6484,20896
ZFH15,2015-01-27 12:30,27,120.6406,120.6953,120.6406,120.6719,14535
ZFH15,2015-01-27 13:00,27,120.6719,120.6797,120.5703,120.5781,23284
ZFH15,2015-01-27 13:30,27,120.5781,120.6094,120.5469,120.5781,25815
ZFH15,2015-01-27 14:00,27,120.5703,120.6172,120.5469,120.6094,18009
ZFH15,2015-01-27 14:30,27,120.6172,120.6328,120.5938,120.6172,11237
ZFH15,2015-01-27 15:00,27,120.625,120.625,120.5859,120.6016,3828
ZFH15,2015-01-27 15:30,27,120.6016,120.6016,120.5313,120.5469,4765
ZFH15,2015-01-27 17:00,28,120.5703,120.5938,120.5547,120.5781,386
ZFH15,2015-01-27 17:30,28,120.5703,120.5859,120.5703,120.5781,322
ZFH15,2015-01-27 18:00,28,120.5859,120.6094,120.5859,120.6016,868
ZFH15,2015-01-27 18:30,28,120.6016,120.6094,120.5547,120.5625,2457
ZFH15,2015-01-27 19:00,28,120.5547,120.5625,120.5469,120.5547,864
ZFH15,2015-01-27 19:30,28,120.5625,120.6016,120.5469,120.5859,1611
ZFH15,2015-01-27 20:00,28,120.5938,120.6094,120.5859,120.5859,766
ZFH15,2015-01-27 20:30,28,120.5859,120.5938,120.5859,120.5938,959
ZFH15,2015-01-27 21:00,28,120.5859,120.5938,120.5859,120.5938,264
ZFH15,2015-01-27 21:30,28,120.5938,120.5938,120.5547,120.5625,1650
ZFH15,2015-01-27 22:00,28,120.5625,120.5625,120.5313,120.5547,2671
ZFH15,2015-01-27 22:30,28,120.5625,120.5781,120.5547,120.5703,270
ZFH15,2015-01-27 23:00,28,120.5547,120.5547,120.5469,120.5469,502
ZFH15,2015-01-27 23:30,28,120.5469,120.5469,120.5313,120.5391,156
ZFH15,2015-01-28 00:00,28,120.5391,120.5625,120.5391,120.5547,487
ZFH15,2015-01-28 00:30,28,120.5547,120.5859,120.5547,120.5859,1314
ZFH15,2015-01-28 01:00,28,120.5859,120.5859,120.5547,120.5781,3719
ZFH15,2015-01-28 01:30,28,120.5781,120.5781,120.4922,120.5234,7171
ZFH15,2015-01-28 02:00,28,120.5156,120.5625,120.5156,120.5469,7334
ZFH15,2015-01-28 02:30,28,120.5469,120.6172,120.5313,120.6016,5980
ZFH15,2015-01-28 03:00,28,120.6016,120.6641,120.5859,120.6328,10820
ZFH15,2015-01-28 03:30,28,120.625,120.6641,120.6016,120.6641,4312
ZFH15,2015-01-28 04:00,28,120.6563,120.7109,120.6563,120.6953,8385
ZFH15,2015-01-28 04:30,28,120.6953,120.7344,120.6563,120.6953,6819
ZFH15,2015-01-28 05:00,28,120.6875,120.7188,120.6719,120.6797,4991
ZFH15,2015-01-28 05:30,28,120.6719,120.7031,120.6484,120.6484,9941
ZFH15,2015-01-28 06:00,28,120.6484,120.6953,120.6406,120.6484,8210
ZFH15,2015-01-28 06:30,28,120.6484,120.6484,120.5391,120.5938,15099
ZFH15,2015-01-28 07:00,28,120.5938,120.6172,120.5469,120.5781,18287
ZFH15,2015-01-28 07:30,28,120.5781,120.6328,120.5469,120.5938,28844
ZFH15,2015-01-28 08:00,28,120.6016,120.6328,120.5703,120.6016,26955
ZFH15,2015-01-28 08:30,28,120.6016,120.6797,120.6016,120.6406,37481
ZFH15,2015-01-28 09:00,28,120.6328,120.7188,120.6328,120.7188,33887
ZFH15,2015-01-28 09:30,28,120.7188,120.7578,120.6797,120.75,47282
ZFH15,2015-01-28 10:00,28,120.75,120.75,120.6953,120.7031,28922
ZFH15,2015-01-28 10:30,28,120.7031,120.7031,120.6406,120.6641,15506
ZFH15,2015-01-28 11:00,28,120.6641,120.7109,120.6563,120.6797,16596
ZFH15,2015-01-28 11:30,28,120.6719,120.7188,120.6719,120.7031,16704
ZFH15,2015-01-28 12:00,28,120.7031,120.7813,120.6953,120.7656,32082
ZFH15,2015-01-28 12:30,28,120.7656,120.8359,120.7422,120.7969,24168
ZFH15,2015-01-28 13:00,28,120.7734,120.9609,120.6719,120.9297,134544
ZFH15,2015-01-28 13:30,28,120.9297,121.0781,120.9297,121.0234,93788
ZFH15,2015-01-28 14:00,28,121.0156,121.1406,121.0156,121.0781,50935
ZFH15,2015-01-28 14:30,28,121.0781,121.1016,121.0391,121.0391,20485
ZFH15,2015-01-28 15:00,28,121.0469,121.0703,121.0391,121.0625,7457
ZFH15,2015-01-28 15:30,28,121.0625,121.0781,121.0234,121.0391,10636
ZFH15,2015-01-28 17:00,29,121.0234,121.0781,121.0234,121.0391,2345
ZFH15,2015-01-28 17:30,29,121.0313,121.0391,121.0078,121.0156,833
ZFH15,2015-01-28 18:00,29,121.0156,121.0234,120.9922,121.0156,1428
ZFH15,2015-01-28 18:30,29,121.0156,121.0156,121,121.0078,635
ZFH15,2015-01-28 19:00,29,121.0078,121.0078,120.9609,120.9688,4346
ZFH15,2015-01-28 19:30,29,120.9688,120.9844,120.9609,120.9688,2127
ZFH15,2015-01-28 20:00,29,120.9609,120.9688,120.9531,120.9609,1163
ZFH15,2015-01-28 20:30,29,120.9609,120.9766,120.9531,120.9766,1802
ZFH15,2015-01-28 21:00,29,120.9688,120.9766,120.9688,120.9688,479
ZFH15,2015-01-28 21:30,29,120.9688,120.9688,120.9609,120.9609,508
ZFH15,2015-01-28 22:00,29,120.9609,120.9688,120.9609,120.9688,259
ZFH15,2015-01-28 22:30,29,120.9688,120.9844,120.9609,120.9766,557
ZFH15,2015-01-28 23:00,29,120.9844,121.0078,120.9844,121.0078,1372
ZFH15,2015-01-28 23:30,29,121.0078,121.0469,121.0078,121.0313,1196
ZFH15,2015-01-29 00:00,29,121.0391,121.0469,121.0234,121.0313,1032
ZFH15,2015-01-29 00:30,29,121.0234,121.0313,121.0078,121.0156,803
ZFH15,2015-01-29 01:00,29,121.0078,121.0313,120.9375,120.9453,10123
ZFH15,2015-01-29 01:30,29,120.9531,120.9844,120.9141,120.9219,5467
ZFH15,2015-01-29 02:00,29,120.9219,120.9297,120.8672,120.875,11816
ZFH15,2015-01-29 02:30,29,120.8828,120.9453,120.8828,120.9375,7001
ZFH15,2015-01-29 03:00,29,120.9297,120.9453,120.9141,120.9141,4714
ZFH15,2015-01-29 03:30,29,120.9219,120.9297,120.8984,120.9219,5083
ZFH15,2015-01-29 04:00,29,120.9297,120.9453,120.9063,120.9219,4691
ZFH15,2015-01-29 04:30,29,120.9141,120.9844,120.9063,120.9688,9659
ZFH15,2015-01-29 05:00,29,120.9766,121,120.9609,120.9688,5832
ZFH15,2015-01-29 05:30,29,120.9609,120.9766,120.8906,120.9141,7838
ZFH15,2015-01-29 06:00,29,120.9063,120.9063,120.8359,120.875,16247
ZFH15,2015-01-29 06:30,29,120.875,120.9297,120.8516,120.8984,16828
ZFH15,2015-01-29 07:00,29,120.8984,120.9375,120.8672,120.8906,32738
ZFH15,2015-01-29 07:30,29,120.8906,120.9375,120.8125,120.9141,38879
ZFH15,2015-01-29 08:00,29,120.9141,120.9297,120.8672,120.8672,38566
ZFH15,2015-01-29 08:30,29,120.8672,120.9141,120.8359,120.8984,40509
ZFH15,2015-01-29 09:00,29,120.9063,120.9141,120.8359,120.8516,39745
ZFH15,2015-01-29 09:30,29,120.8516,120.9141,120.8359,120.8594,39259
ZFH15,2015-01-29 10:00,29,120.8594,120.875,120.8125,120.8203,28545
ZFH15,2015-01-29 10:30,29,120.8125,120.8828,120.8125,120.8516,30888
ZFH15,2015-01-29 11:00,29,120.8516,120.8516,120.8125,120.8516,15776
ZFH15,2015-01-29 11:30,29,120.8438,120.8594,120.8047,120.8438,14736
ZFH15,2015-01-29 12:00,29,120.8359,120.9063,120.8047,120.8281,33194
ZFH15,2015-01-29 12:30,29,120.8359,120.8594,120.7188,120.7578,34213
ZFH15,2015-01-29 13:00,29,120.7578,120.8359,120.7422,120.7969,20348
ZFH15,2015-01-29 13:30,29,120.7969,120.9063,120.7656,120.8828,32651
ZFH15,2015-01-29 14:00,29,120.8828,120.8906,120.8281,120.8672,23256
ZFH15,2015-01-29 14:30,29,120.875,120.8906,120.8594,120.875,19493
ZFH15,2015-01-29 15:00,29,120.875,120.9063,120.8438,120.8906,15057
ZFH15,2015-01-29 15:30,29,120.8906,120.9063,120.8828,120.8984,4832
ZFH15,2015-01-29 16:00,29,120.8984,120.8984,120.8984,120.8984,2
ZFH15,2015-01-29 17:00,30,120.9141,120.9141,120.875,120.875,438
ZFH15,2015-01-29 17:30,30,120.8828,120.8828,120.8672,120.8672,226
ZFH15,2015-01-29 18:00,30,120.8672,120.9063,120.8672,120.8984,889
ZFH15,2015-01-29 18:30,30,120.8984,120.9141,120.8906,120.9063,391
ZFH15,2015-01-29 19:00,30,120.9063,120.9375,120.8984,120.9297,671
ZFH15,2015-01-29 19:30,30,120.9297,120.9453,120.9297,120.9375,1567
ZFH15,2015-01-29 20:00,30,120.9375,120.9531,120.9375,120.9375,1210
ZFH15,2015-01-29 20:30,30,120.9375,120.9609,120.9375,120.9453,1349
ZFH15,2015-01-29 21:00,30,120.9531,120.9531,120.9375,120.9375,216
ZFH15,2015-01-29 21:30,30,120.9375,120.9375,120.9219,120.9297,1348
ZFH15,2015-01-29 22:00,30,120.9297,120.9453,120.9297,120.9375,524
ZFH15,2015-01-29 22:30,30,120.9375,120.9531,120.9297,120.9531,774
ZFH15,2015-01-29 23:00,30,120.9453,120.9844,120.9453,120.9688,1117
ZFH15,2015-01-29 23:30,30,120.9688,120.9766,120.9531,120.9609,1382
ZFH15,2015-01-30 00:00,30,120.9609,120.9922,120.9609,120.9766,960
ZFH15,2015-01-30 00:30,30,120.9766,120.9922,120.9609,120.9609,1184
ZFH15,2015-01-30 01:00,30,120.9609,120.9766,120.9375,120.9453,2154
ZFH15,2015-01-30 01:30,30,120.9453,120.9766,120.9375,120.9688,3863
ZFH15,2015-01-30 02:00,30,120.9688,120.9688,120.9141,120.9453,4838
ZFH15,2015-01-30 02:30,30,120.9375,120.9766,120.9375,120.9609,2789
ZFH15,2015-01-30 03:00,30,120.9609,121,120.9453,120.9922,4365
ZFH15,2015-01-30 03:30,30,120.9922,121.0234,120.9922,121.0156,5572
ZFH15,2015-01-30 04:00,30,121.0078,121.0469,121,121.0469,7964
ZFH15,2015-01-30 04:30,30,121.0469,121.1016,121.0469,121.0859,8393
ZFH15,2015-01-30 05:00,30,121.0938,121.1172,121.0469,121.0547,8876
ZFH15,2015-01-30 05:30,30,121.0547,121.0703,121.0156,121.0313,6414
ZFH15,2015-01-30 06:00,30,121.0313,121.0859,121.0313,121.0469,8326
ZFH15,2015-01-30 06:30,30,121.0469,121.1797,121.0313,121.1641,43599
ZFH15,2015-01-30 07:00,30,121.1641,121.2266,121.1406,121.1875,37151
ZFH15,2015-01-30 07:30,30,121.1875,121.3594,121.1875,121.3047,93870
ZFH15,2015-01-30 08:00,30,121.2969,121.3594,121.2734,121.2813,44736
ZFH15,2015-01-30 08:30,30,121.2734,121.2969,121.2031,121.2578,61810
ZFH15,2015-01-30 09:00,30,121.2578,121.3281,121.25,121.3047,42428
ZFH15,2015-01-30 09:30,30,121.3047,121.3438,121.2578,121.2656,30398
ZFH15,2015-01-30 10:00,30,121.2656,121.3438,121.2109,121.2969,47589
ZFH15,2015-01-30 10:30,30,121.3047,121.4375,121.3047,121.3516,46175
ZFH15,2015-01-30 11:00,30,121.3516,121.3672,121.3203,121.3281,14374
ZFH15,2015-01-30 11:30,30,121.3281,121.3672,121.3203,121.3516,12688
ZFH15,2015-01-30 12:00,30,121.3594,121.3594,121.3125,121.3281,22052
ZFH15,2015-01-30 12:30,30,121.3203,121.3281,121.2734,121.2813,17390
ZFH15,2015-01-30 13:00,30,121.2813,121.2813,121.1641,121.1719,45354
ZFH15,2015-01-30 13:30,30,121.1719,121.3672,121.1406,121.3359,93367
ZFH15,2015-01-30 14:00,30,121.3281,121.4219,121.3281,121.375,52461
ZFH15,2015-01-30 14:30,30,121.375,121.4375,121.375,121.4297,19803
ZFH15,2015-01-30 15:00,30,121.4219,121.5156,121.4141,121.4844,15626
ZFH15,2015-01-30 15:30,30,121.4922,121.5156,121.4688,121.4922,7626
ZFH15,2015-02-01 17:00,2,121.4688,121.5078,121.4297,121.4531,3673
ZFH15,2015-02-01 17:30,2,121.4609,121.4844,121.4375,121.4375,866
ZFH15,2015-02-01 18:00,2,121.4297,121.4453,121.4141,121.4453,1147
ZFH15,2015-02-01 18:30,2,121.4453,121.4609,121.4063,121.4063,1448
ZFH15,2015-02-01 19:00,2,121.4063,121.4141,121.3906,121.4063,1091
ZFH15,2015-02-01 19:30,2,121.4063,121.4141,121.3906,121.3984,2410
ZFH15,2015-02-01 20:00,2,121.3984,121.4063,121.3906,121.3984,541
ZFH15,2015-02-01 20:30,2,121.3984,121.4063,121.3984,121.4063,816
ZFH15,2015-02-01 21:00,2,121.4063,121.4141,121.4063,121.4063,595
ZFH15,2015-02-01 21:30,2,121.3984,121.4141,121.3984,121.3984,1277
ZFH15,2015-02-01 22:00,2,121.3984,121.4063,121.3984,121.3984,480
ZFH15,2015-02-01 22:30,2,121.3906,121.3984,121.3672,121.375,1105
ZFH15,2015-02-01 23:00,2,121.375,121.375,121.3359,121.3672,2626
ZFH15,2015-02-01 23:30,2,121.3672,121.375,121.3516,121.375,700
ZFH15,2015-02-02 00:00,2,121.3672,121.375,121.3516,121.3516,843
ZFH15,2015-02-02 00:30,2,121.3516,121.3984,121.3516,121.3828,1526
ZFH15,2015-02-02 01:00,2,121.3828,121.3906,121.2969,121.3047,5153
ZFH15,2015-02-02 01:30,2,121.3125,121.3516,121.3047,121.3516,3092
ZFH15,2015-02-02 02:00,2,121.3438,121.3516,121.3047,121.3203,6473
ZFH15,2015-02-02 02:30,2,121.3203,121.3281,121.2969,121.3203,3966
ZFH15,2015-02-02 03:00,2,121.3203,121.375,121.3203,121.3594,4947
ZFH15,2015-02-02 03:30,2,121.3594,121.3672,121.3281,121.3281,7105
ZFH15,2015-02-02 04:00,2,121.3359,121.3984,121.3359,121.3906,5615
ZFH15,2015-02-02 04:30,2,121.3828,121.4063,121.3828,121.3984,4506
ZFH15,2015-02-02 05:00,2,121.4063,121.4063,121.3125,121.3125,9614
ZFH15,2015-02-02 05:30,2,121.3203,121.375,121.2969,121.3672,6253
ZFH15,2015-02-02 06:00,2,121.3672,121.3672,121.3203,121.3359,7663
ZFH15,2015-02-02 06:30,2,121.3359,121.3594,121.3125,121.3516,16106
ZFH15,2015-02-02 07:00,2,121.3594,121.375,121.3047,121.3281,21434
ZFH15,2015-02-02 07:30,2,121.3281,121.375,121.2266,121.25,37203
ZFH15,2015-02-02 08:00,2,121.25,121.2578,121.1875,121.2344,33485
ZFH15,2015-02-02 08:30,2,121.2344,121.3047,121.2188,121.3047,32851
ZFH15,2015-02-02 09:00,2,121.3047,121.4297,121.3047,121.3516,65151
ZFH15,2015-02-02 09:30,2,121.3438,121.3672,121.2656,121.2813,42915
ZFH15,2015-02-02 10:00,2,121.2734,121.2969,121.2344,121.2344,43916
ZFH15,2015-02-02 10:30,2,121.2344,121.2578,121.2031,121.2266,22327
ZFH15,2015-02-02 11:00,2,121.2266,121.2891,121.2188,121.2578,30981
ZFH15,2015-02-02 11:30,2,121.2578,121.375,121.25,121.375,39477
ZFH15,2015-02-02 12:00,2,121.375,121.3828,121.3359,121.3438,20895
ZFH15,2015-02-02 12:30,2,121.3438,121.4453,121.3359,121.4375,16273
ZFH15,2015-02-02 13:00,2,121.4375,121.4375,121.375,121.375,18304
ZFH15,2015-02-02 13:30,2,121.375,121.4219,121.3438,121.3438,30232
ZFH15,2015-02-02 14:00,2,121.3516,121.3828,121.3281,121.3359,17564
ZFH15,2015-02-02 14:30,2,121.3281,121.3828,121.2891,121.3359,21776
ZFH15,2015-02-02 15:00,2,121.3359,121.3906,121.2969,121.3438,8186
ZFH15,2015-02-02 15:30,2,121.3438,121.375,121.3359,121.375,6753
ZFH15,2015-02-02 17:00,3,121.3672,121.3828,121.3438,121.3594,721
ZFH15,2015-02-02 17:30,3,121.3672,121.3672,121.3438,121.3516,925
ZFH15,2015-02-02 18:00,3,121.3594,121.3594,121.3438,121.3516,255
ZFH15,2015-02-02 18:30,3,121.3516,121.3828,121.3516,121.375,950
ZFH15,2015-02-02 19:00,3,121.3828,121.3984,121.375,121.375,748
ZFH15,2015-02-02 19:30,3,121.375,121.375,121.3516,121.375,1237
ZFH15,2015-02-02 20:00,3,121.375,121.375,121.3594,121.3594,522
ZFH15,2015-02-02 20:30,3,121.3516,121.3594,121.3516,121.3516,223
ZFH15,2015-02-02 21:00,3,121.3516,121.3516,121.3281,121.3438,1775
ZFH15,2015-02-02 21:30,3,121.3438,121.3906,121.3438,121.3828,2474
ZFH15,2015-02-02 22:00,3,121.3828,121.3984,121.3672,121.3984,1578
ZFH15,2015-02-02 22:30,3,121.3984,121.4453,121.3984,121.4297,3121
ZFH15,2015-02-02 23:00,3,121.4219,121.4219,121.3906,121.3906,1148
ZFH15,2015-02-02 23:30,3,121.3984,121.4141,121.3906,121.4141,432
ZFH15,2015-02-03 00:00,3,121.4141,121.4297,121.4063,121.4297,708
ZFH15,2015-02-03 00:30,3,121.4297,121.4375,121.4141,121.4141,881
ZFH15,2015-02-03 01:00,3,121.4141,121.4219,121.375,121.375,3518
ZFH15,2015-02-03 01:30,3,121.3828,121.3906,121.3281,121.3281,4910
ZFH15,2015-02-03 02:00,3,121.3281,121.3359,121.2656,121.2969,14127
ZFH15,2015-02-03 02:30,3,121.2969,121.3203,121.2578,121.2578,5877
ZFH15,2015-02-03 03:00,3,121.25,121.2656,121.2266,121.2422,9577
ZFH15,2015-02-03 03:30,3,121.2422,121.2891,121.2422,121.2813,8077
ZFH15,2015-02-03 04:00,3,121.2813,121.2813,121.2422,121.2578,9097
ZFH15,2015-02-03 04:30,3,121.2656,121.2656,121.1875,121.1875,11530
ZFH15,2015-02-03 05:00,3,121.1875,121.1953,121.1563,121.1641,13291
ZFH15,2015-02-03 05:30,3,121.1641,121.1875,121.1563,121.1797,8649
ZFH15,2015-02-03 06:00,3,121.1875,121.2109,121.1563,121.1953,15995
ZFH15,2015-02-03 06:30,3,121.1953,121.2188,121.1719,121.1797,21279
ZFH15,2015-02-03 07:00,3,121.1797,121.2422,121.0859,121.0859,38798
ZFH15,2015-02-03 07:30,3,121.0938,121.1016,121.0156,121.0469,62108
ZFH15,2015-02-03 08:00,3,121.0391,121.1094,121.0313,121.1016,39183
ZFH15,2015-02-03 08:30,3,121.1016,121.1094,121.0469,121.0469,26781
ZFH15,2015-02-03 09:00,3,121.0391,121.0938,121.0078,121.0391,45628
ZFH15,2015-02-03 09:30,3,121.0313,121.0859,120.9688,121.0781,45451
ZFH15,2015-02-03 10:00,3,121.0781,121.0938,120.9844,121.0313,32196
ZFH15,2015-02-03 10:30,3,121.0391,121.0859,121,121.0781,20929
ZFH15,2015-02-03 11:00,3,121.0859,121.0859,121.0234,121.0391,23765
ZFH15,2015-02-03 11:30,3,121.0391,121.0625,120.9922,120.9922,13781
ZFH15,2015-02-03 12:00,3,120.9922,121.0156,120.9219,120.9375,27736
ZFH15,2015-02-03 12:30,3,120.9453,120.9766,120.9063,120.9141,32341
ZFH15,2015-02-03 13:00,3,120.9219,120.9609,120.8984,120.9531,17676
ZFH15,2015-02-03 13:30,3,120.9453,120.9766,120.8906,120.8984,29187
ZFH15,2015-02-03 14:00,3,120.8906,120.9141,120.875,120.8984,26945
ZFH15,2015-02-03 14:30,3,120.8984,120.9063,120.875,120.8828,17101
ZFH15,2015-02-03 15:00,3,120.8828,120.8906,120.8359,120.8438,7088
ZFH15,2015-02-03 15:30,3,120.8438,120.8594,120.8203,120.8516,6122
ZFH15,2015-02-03 17:00,4,120.8516,120.8828,120.8516,120.8828,958
ZFH15,2015-02-03 17:30,4,120.8828,120.8906,120.8672,120.875,701
ZFH15,2015-02-03 18:00,4,120.8672,120.8984,120.8672,120.875,1365
ZFH15,2015-02-03 18:30,4,120.875,120.875,120.7266,120.7734,7432
ZFH15,2015-02-03 19:00,4,120.7734,120.7891,120.7188,120.7344,5893
ZFH15,2015-02-03 19:30,4,120.7344,120.7891,120.7344,120.7656,3735
ZFH15,2015-02-03 20:00,4,120.7578,120.7813,120.75,120.7656,1704
ZFH15,2015-02-03 20:30,4,120.7734,120.7734,120.7422,120.7734,1545
ZFH15,2015-02-03 21:00,4,120.7656,120.7969,120.7656,120.7969,3402
ZFH15,2015-02-03 21:30,4,120.7969,120.8438,120.7969,120.8125,2969
ZFH15,2015-02-03 22:00,4,120.8125,120.8203,120.8047,120.8125,327
ZFH15,2015-02-03 22:30,4,120.8125,120.8281,120.8047,120.8203,821
ZFH15,2015-02-03 23:00,4,120.8125,120.8125,120.7891,120.8047,1223
ZFH15,2015-02-03 23:30,4,120.8047,120.8125,120.7734,120.8125,943
ZFH15,2015-02-04 00:00,4,120.8125,120.875,120.8125,120.8516,2747
ZFH15,2015-02-04 00:30,4,120.8594,120.8594,120.8359,120.8359,1321
ZFH15,2015-02-04 01:00,4,120.8516,120.875,120.8438,120.8672,2616
ZFH15,2015-02-04 01:30,4,120.875,120.9297,120.875,120.875,4407
ZFH15,2015-02-04 02:00,4,120.8828,120.9531,120.8672,120.9063,10112
ZFH15,2015-02-04 02:30,4,120.9063,120.9531,120.8906,120.9219,11890
ZFH15,2015-02-04 03:00,4,120.9219,120.9297,120.8594,120.9141,7521
ZFH15,2015-02-04 03:30,4,120.9219,121.0156,120.8828,121,14064
ZFH15,2015-02-04 04:00,4,121,121.0078,120.9609,120.9844,14640
ZFH15,2015-02-04 04:30,4,120.9844,121.0156,120.9297,120.9688,12227
ZFH15,2015-02-04 05:00,4,120.9766,120.9844,120.9453,120.9531,3334
ZFH15,2015-02-04 05:30,4,120.9531,120.9531,120.8906,120.8984,5786
ZFH15,2015-02-04 06:00,4,120.9063,120.9141,120.875,120.9063,6997
ZFH15,2015-02-04 06:30,4,120.8984,120.9141,120.7656,120.8203,23264
ZFH15,2015-02-04 07:00,4,120.8203,120.8359,120.625,120.7109,55932
ZFH15,2015-02-04 07:30,4,120.7031,120.7266,120.6328,120.7109,46390
ZFH15,2015-02-04 08:00,4,120.7109,120.7891,120.6953,120.7266,35793
ZFH15,2015-02-04 08:30,4,120.7188,120.7578,120.6797,120.75,43720
ZFH15,2015-02-04 09:00,4,120.7422,120.7578,120.6172,120.6406,53197
ZFH15,2015-02-04 09:30,4,120.6484,120.7266,120.6484,120.7188,33629
ZFH15,2015-02-04 10:00,4,120.7266,120.7656,120.7188,120.7188,26556
ZFH15,2015-02-04 10:30,4,120.7188,120.7422,120.6875,120.7344,18877
ZFH15,2015-02-04 11:00,4,120.7344,120.7656,120.6875,120.7656,22121
ZFH15,2015-02-04 11:30,4,120.7578,120.8438,120.7578,120.7813,24629
ZFH15,2015-02-04 12:00,4,120.7813,120.8203,120.7578,120.8047,19994
ZFH15,2015-02-04 12:30,4,120.7969,120.8125,120.7656,120.8047,14593
ZFH15,2015-02-04 13:00,4,120.8125,120.8906,120.7969,120.8828,20508
ZFH15,2015-02-04 13:30,4,120.8828,120.9141,120.8438,120.8672,29378
ZFH15,2015-02-04 14:00,4,120.8594,120.9141,120.8516,120.8594,13599
ZFH15,2015-02-04 14:30,4,120.8516,121.0703,120.8047,120.9844,42842
ZFH15,2015-02-04 15:00,4,120.9844,121.0938,120.9766,121.0859,15042
ZFH15,2015-02-04 15:30,4,121.0938,121.1328,121.0391,121.0625,12199
ZFH15,2015-02-04 17:00,5,121.1172,121.1406,121.0859,121.1406,5735
ZFH15,2015-02-04 17:30,5,121.1328,121.1875,121.1328,121.1797,4011
ZFH15,2015-02-04 18:00,5,121.1797,121.1875,121.1328,121.1328,4757
ZFH15,2015-02-04 18:30,5,121.1328,121.1406,121.0781,121.1016,3154
ZFH15,2015-02-04 19:00,5,121.1016,121.125,121.1016,121.1016,1480
ZFH15,2015-02-04 19:30,5,121.1016,121.1094,121.0938,121.1094,1510
ZFH15,2015-02-04 20:00,5,121.1094,121.1406,121.1016,121.125,2093
ZFH15,2015-02-04 20:30,5,121.125,121.125,121.0703,121.0781,1851
ZFH15,2015-02-04 21:00,5,121.0781,121.0781,121.0313,121.0469,2479
ZFH15,2015-02-04 21:30,5,121.0469,121.1016,121.0469,121.0703,2467
ZFH15,2015-02-04 22:00,5,121.0781,121.1172,121.0781,121.0938,831
ZFH15,2015-02-04 22:30,5,121.0938,121.1016,121.0859,121.1016,422
ZFH15,2015-02-04 23:00,5,121.1094,121.1172,121.0938,121.1172,805
ZFH15,2015-02-04 23:30,5,121.1172,121.1328,121.1172,121.1172,561
ZFH15,2015-02-05 00:00,5,121.1172,121.1406,121.1172,121.1406,1267
ZFH15,2015-02-05 00:30,5,121.1406,121.2109,121.1406,121.1641,4058
ZFH15,2015-02-05 01:00,5,121.1641,121.1641,121.0859,121.0938,10740
ZFH15,2015-02-05 01:30,5,121.1016,121.125,121.0313,121.0703,11518
ZFH15,2015-02-05 02:00,5,121.0625,121.1016,121,121,10773
ZFH15,2015-02-05 02:30,5,121.0078,121.0391,120.9766,121.0234,7354
ZFH15,2015-02-05 03:00,5,121.0156,121.0313,120.9297,120.9531,8541
ZFH15,2015-02-05 03:30,5,120.9531,120.9766,120.9375,120.9609,5136
ZFH15,2015-02-05 04:00,5,120.9531,120.9922,120.9297,120.9375,5534
ZFH15,2015-02-05 04:30,5,120.9375,120.9609,120.9219,120.9453,3718
ZFH15,2015-02-05 05:00,5,120.9453,120.9531,120.8906,120.9531,7075
ZFH15,2015-02-05 05:30,5,120.9531,120.9844,120.9063,120.9141,8503
ZFH15,2015-02-05 06:00,5,120.9063,120.9375,120.8906,120.9297,8440
ZFH15,2015-02-05 06:30,5,120.9375,120.9375,120.7969,120.8594,22281
ZFH15,2015-02-05 07:00,5,120.8594,120.875,120.7188,120.7813,36687
ZFH15,2015-02-05 07:30,5,120.7734,120.8281,120.6797,120.7891,44475
ZFH15,2015-02-05 08:00,5,120.7891,120.8906,120.7891,120.8359,49163
ZFH15,2015-02-05 08:30,5,120.8359,120.8984,120.7813,120.8047,34971
ZFH15,2015-02-05 09:00,5,120.8047,120.8359,120.7656,120.8125,33208
ZFH15,2015-02-05 09:30,5,120.8125,120.8203,120.75,120.7813,24883
ZFH15,2015-02-05 10:00,5,120.7813,120.8047,120.7578,120.7656,21696
ZFH15,2015-02-05 10:30,5,120.7656,120.8281,120.7578,120.8047,13288
ZFH15,2015-02-05 11:00,5,120.7969,120.8906,120.7813,120.8828,22615
ZFH15,2015-02-05 11:30,5,120.8906,120.9453,120.875,120.9141,15367
ZFH15,2015-02-05 12:00,5,120.9141,120.9141,120.7969,120.8359,21329
ZFH15,2015-02-05 12:30,5,120.8359,120.875,120.8047,120.875,13031
ZFH15,2015-02-05 13:00,5,120.8672,120.9219,120.8516,120.8906,20296
ZFH15,2015-02-05 13:30,5,120.8828,120.8984,120.8125,120.8203,24047
ZFH15,2015-02-05 14:00,5,120.8203,120.8281,120.7969,120.8125,11192
ZFH15,2015-02-05 14:30,5,120.8047,120.8516,120.7813,120.8516,10838
ZFH15,2015-02-05 15:00,5,120.8516,120.875,120.8047,120.8047,8827
ZFH15,2015-02-05 15:30,5,120.8047,120.8281,120.7656,120.8125,7604
ZFH15,2015-02-05 17:00,6,120.8047,120.8125,120.7734,120.8125,1062
ZFH15,2015-02-05 17:30,6,120.8125,120.8281,120.8047,120.8281,429
ZFH15,2015-02-05 18:00,6,120.8203,120.8516,120.8203,120.8438,1093
ZFH15,2015-02-05 18:30,6,120.8438,120.8438,120.8203,120.8359,562
ZFH15,2015-02-05 19:00,6,120.8359,120.8516,120.8281,120.8281,744
ZFH15,2015-02-05 19:30,6,120.8281,120.8281,120.8047,120.8281,773
ZFH15,2015-02-05 20:00,6,120.8281,120.8438,120.8203,120.8438,681
ZFH15,2015-02-05 20:30,6,120.8359,120.8359,120.8281,120.8359,382
ZFH15,2015-02-05 21:00,6,120.8359,120.8438,120.8359,120.8438,180
ZFH15,2015-02-05 21:30,6,120.8359,120.8594,120.8359,120.8516,727
ZFH15,2015-02-05 22:00,6,120.8516,120.8594,120.8516,120.8516,129
ZFH15,2015-02-05 22:30,6,120.8516,120.8672,120.8516,120.8672,495
ZFH15,2015-02-05 23:00,6,120.8672,120.8672,120.8516,120.8516,851
ZFH15,2015-02-05 23:30,6,120.8516,120.8672,120.8516,120.8672,499
ZFH15,2015-02-06 00:00,6,120.8672,120.8672,120.8438,120.8516,1605
ZFH15,2015-02-06 00:30,6,120.8594,120.8672,120.8516,120.8516,1936
ZFH15,2015-02-06 01:00,6,120.8594,120.875,120.8438,120.8516,1568
ZFH15,2015-02-06 01:30,6,120.8594,120.8594,120.8359,120.8359,2222
ZFH15,2015-02-06 02:00,6,120.8438,120.875,120.8359,120.8438,6348
ZFH15,2015-02-06 02:30,6,120.8438,120.8438,120.7891,120.7969,4104
ZFH15,2015-02-06 03:00,6,120.7969,120.8203,120.7891,120.8125,2317
ZFH15,2015-02-06 03:30,6,120.8125,120.8438,120.7969,120.8438,5167
ZFH15,2015-02-06 04:00,6,120.8438,120.8438,120.8125,120.8203,4687
ZFH15,2015-02-06 04:30,6,120.8203,120.8203,120.7813,120.7969,7709
ZFH15,2015-02-06 05:00,6,120.7969,120.8047,120.7734,120.7969,4599
ZFH15,2015-02-06 05:30,6,120.7969,120.8047,120.7656,120.7891,7803
ZFH15,2015-02-06 06:00,6,120.7891,120.8125,120.7813,120.8125,7748
ZFH15,2015-02-06 06:30,6,120.8125,120.875,120.8125,120.8672,19654
ZFH15,2015-02-06 07:00,6,120.8594,121.125,120.8281,120.9766,41631
ZFH15,2015-02-06 07:30,6,120.9609,120.9609,120.2266,120.2813,218267
ZFH15,2015-02-06 08:00,6,120.2813,120.2891,120.0781,120.2188,143769
ZFH15,2015-02-06 08:30,6,120.2188,120.3281,120.2188,120.2344,95082
ZFH15,2015-02-06 09:00,6,120.2344,120.25,120.0547,120.125,68342
ZFH15,2015-02-06 09:30,6,120.125,120.1641,120.0078,120.0234,64063
ZFH15,2015-02-06 10:00,6,120.0313,120.0859,119.9531,120.0547,104648
ZFH15,2015-02-06 10:30,6,120.0469,120.1016,120.0234,120.0547,41759
ZFH15,2015-02-06 11:00,6,120.0469,120.1016,120.0156,120.0234,33766
ZFH15,2015-02-06 11:30,6,120.0234,120.0234,119.8906,119.9531,35816
ZFH15,2015-02-06 12:00,6,119.9531,120.0547,119.9453,120.0391,39099
ZFH15,2015-02-06 12:30,6,120.0391,120.0625,119.9453,119.9609,22475
ZFH15,2015-02-06 13:00,6,119.9609,119.9922,119.9453,119.9766,15845
ZFH15,2015-02-06 13:30,6,119.9766,119.9844,119.9297,119.9609,41296
ZFH15,2015-02-06 14:00,6,119.9688,119.9688,119.875,119.8984,46571
ZFH15,2015-02-06 14:30,6,119.8984,119.9453,119.875,119.8906,27609
ZFH15,2015-02-06 15:00,6,119.8828,119.8906,119.8438,119.8438,15267
ZFH15,2015-02-06 15:30,6,119.8516,119.8984,119.8281,119.8984,10049
ZFH15,2015-02-06 16:00,6,119.8984,119.8984,119.8984,119.8984,5
ZFH15,2015-02-08 17:00,9,119.9453,119.9531,119.8984,119.9063,3920
ZFH15,2015-02-08 17:30,9,119.9063,119.9766,119.9063,119.9609,2472
ZFH15,2015-02-08 18:00,9,119.9531,120.0234,119.9453,120.0078,2301
ZFH15,2015-02-08 18:30,9,120.0078,120.0547,120.0078,120.0469,4728
ZFH15,2015-02-08 19:00,9,120.0469,120.0469,120.0156,120.0234,2026
ZFH15,2015-02-08 19:30,9,120.0234,120.0234,120.0156,120.0156,1242
ZFH15,2015-02-08 20:00,9,120.0156,120.0313,120.0156,120.0313,1717
ZFH15,2015-02-08 20:30,9,120.0313,120.0703,120.0234,120.0313,2401
ZFH15,2015-02-08 21:00,9,120.0391,120.0547,120.0391,120.0547,559
ZFH15,2015-02-08 21:30,9,120.0469,120.0625,120.0469,120.0547,1228
ZFH15,2015-02-08 22:00,9,120.0625,120.0625,120.0234,120.0234,923
ZFH15,2015-02-08 22:30,9,120.0313,120.0313,120,120.0156,949
ZFH15,2015-02-08 23:00,9,120.0156,120.0156,120,120.0156,700
ZFH15,2015-02-08 23:30,9,120.0156,120.0469,120,120.0469,1993
ZFH15,2015-02-09 00:00,9,120.0469,120.0547,120.0313,120.0391,2779
ZFH15,2015-02-09 00:30,9,120.0469,120.0703,120.0391,120.0391,2742
ZFH15,2015-02-09 01:00,9,120.0469,120.0625,120.0156,120.0313,3895
ZFH15,2015-02-09 01:30,9,120.0313,120.0625,120.0078,120.0625,5016
ZFH15,2015-02-09 02:00,9,120.0547,120.1172,120.0547,120.1172,13166
ZFH15,2015-02-09 02:30,9,120.1172,120.1953,120.1172,120.1641,20029
ZFH15,2015-02-09 03:00,9,120.1641,120.2031,120.1406,120.2031,9996
ZFH15,2015-02-09 03:30,9,120.1953,120.2188,120.1641,120.2031,8633
ZFH15,2015-02-09 04:00,9,120.2109,120.2109,120.1328,120.1484,10432
ZFH15,2015-02-09 04:30,9,120.1484,120.1719,120.1328,120.1328,8247
ZFH15,2015-02-09 05:00,9,120.1328,120.1406,120.0781,120.0859,8490
ZFH15,2015-02-09 05:30,9,120.0938,120.1172,120.0547,120.0625,8429
ZFH15,2015-02-09 06:00,9,120.0625,120.0938,120.0234,120.0625,10868
ZFH15,2015-02-09 06:30,9,120.0703,120.0859,120.0078,120.0156,16631
ZFH15,2015-02-09 07:00,9,120.0156,120.0313,119.9688,120.0313,51684
ZFH15,2015-02-09 07:30,9,120.0313,120.0703,120.0078,120.0156,52177
ZFH15,2015-02-09 08:00,9,120.0156,120.0313,119.9531,119.9922,38394
ZFH15,2015-02-09 08:30,9,119.9844,119.9922,119.9141,119.9141,39350
ZFH15,2015-02-09 09:00,9,119.9219,119.9531,119.8828,119.8906,35617
ZFH15,2015-02-09 09:30,9,119.8984,119.9844,119.8984,119.9844,30015
ZFH15,2015-02-09 10:00,9,119.9844,119.9844,119.875,119.8828,34372
ZFH15,2015-02-09 10:30,9,119.875,119.9219,119.8594,119.8672,29658
ZFH15,2015-02-09 11:00,9,119.8594,119.8906,119.8359,119.8516,34904
ZFH15,2015-02-09 11:30,9,119.8438,119.8672,119.8281,119.8594,28626
ZFH15,2015-02-09 12:00,9,119.8594,119.8906,119.8438,119.8828,16254
ZFH15,2015-02-09 12:30,9,119.8828,119.9141,119.8359,119.8516,22043
ZFH15,2015-02-09 13:00,9,119.8516,119.9219,119.8516,119.8906,34299
ZFH15,2015-02-09 13:30,9,119.8906,119.9375,119.8516,119.875,32569
ZFH15,2015-02-09 14:00,9,119.8672,119.8828,119.8359,119.8516,16542
ZFH15,2015-02-09 14:30,9,119.8438,119.8594,119.8203,119.8281,8875
ZFH15,2015-02-09 15:00,9,119.8281,119.8359,119.7813,119.7891,10782
ZFH15,2015-02-09 15:30,9,119.7891,119.7969,119.7266,119.75,12367
ZFH15,2015-02-09 17:00,10,119.7656,119.7813,119.7422,119.7813,1137
ZFH15,2015-02-09 17:30,10,119.7891,119.8125,119.7813,119.8047,663
ZFH15,2015-02-09 18:00,10,119.7969,119.8203,119.7813,119.8125,1882
ZFH15,2015-02-09 18:30,10,119.8203,119.8438,119.8125,119.8203,1792
ZFH15,2015-02-09 19:00,10,119.8203,119.8359,119.8047,119.8281,1640
ZFH15,2015-02-09 19:30,10,119.8359,119.8438,119.8203,119.8281,1278
ZFH15,2015-02-09 20:00,10,119.8203,119.8203,119.7734,119.7734,2445
ZFH15,2015-02-09 20:30,10,119.7734,119.7891,119.7734,119.7813,1301
ZFH15,2015-02-09 21:00,10,119.7813,119.7969,119.7734,119.7891,1270
ZFH15,2015-02-09 21:30,10,119.7891,119.7969,119.7813,119.7969,1577
ZFH15,2015-02-09 22:00,10,119.8047,119.8125,119.7813,119.7891,1185
ZFH15,2015-02-09 22:30,10,119.7891,119.7969,119.7734,119.7813,224
ZFH15,2015-02-09 23:00,10,119.7891,119.7891,119.7656,119.7734,610
ZFH15,2015-02-09 23:30,10,119.7734,119.7813,119.7656,119.7813,792
ZFH15,2015-02-10 00:00,10,119.7813,119.8125,119.7813,119.8125,1238
ZFH15,2015-02-10 00:30,10,119.8203,119.8281,119.8047,119.8125,1193
ZFH15,2015-02-10 01:00,10,119.8203,119.8438,119.7656,119.7813,7163
ZFH15,2015-02-10 01:30,10,119.7734,119.7969,119.7422,119.7813,7951
ZFH15,2015-02-10 02:00,10,119.7734,119.8047,119.6875,119.75,16797
ZFH15,2015-02-10 02:30,10,119.75,119.8203,119.75,119.8203,10687
ZFH15,2015-02-10 03:00,10,119.8125,119.8359,119.7813,119.8125,8095
ZFH15,2015-02-10 03:30,10,119.8125,119.8359,119.7578,119.7813,7791
ZFH15,2015-02-10 04:00,10,119.7734,119.7734,119.7109,119.7188,8138
ZFH15,2015-02-10 04:30,10,119.7266,119.7891,119.7031,119.7656,12128
ZFH15,2015-02-10 05:00,10,119.7578,119.7891,119.7109,119.7188,9114
ZFH15,2015-02-10 05:30,10,119.7188,119.7344,119.6953,119.7109,7355
ZFH15,2015-02-10 06:00,10,119.7031,119.7031,119.5859,119.6406,31765
ZFH15,2015-02-10 06:30,10,119.6406,119.7266,119.6406,119.7109,22978
ZFH15,2015-02-10 07:00,10,119.7031,119.7188,119.6094,119.6328,46276
ZFH15,2015-02-10 07:30,10,119.625,119.7109,119.625,119.6797,36534
ZFH15,2015-02-10 08:00,10,119.6797,119.75,119.6484,119.7422,39059
ZFH15,2015-02-10 08:30,10,119.7344,119.7813,119.6797,119.7656,37410
ZFH15,2015-02-10 09:00,10,119.7734,119.7813,119.6953,119.7656,49261
ZFH15,2015-02-10 09:30,10,119.7578,119.8125,119.7422,119.7578,39342
ZFH15,2015-02-10 10:00,10,119.7656,119.7656,119.6875,119.7266,30900
ZFH15,2015-02-10 10:30,10,119.7188,119.7578,119.7188,119.7266,24167
ZFH15,2015-02-10 11:00,10,119.7266,119.7422,119.6953,119.7109,17474
ZFH15,2015-02-10 11:30,10,119.7109,119.7578,119.7031,119.7578,14891
ZFH15,2015-02-10 12:00,10,119.7578,119.8359,119.7422,119.8281,41344
ZFH15,2015-02-10 12:30,10,119.8281,119.8359,119.7813,119.8203,20293
ZFH15,2015-02-10 13:00,10,119.8203,119.8672,119.8047,119.8203,23875
ZFH15,2015-02-10 13:30,10,119.8125,119.8203,119.7266,119.75,24686
ZFH15,2015-02-10 14:00,10,119.75,119.7656,119.7109,119.7109,12926
ZFH15,2015-02-10 14:30,10,119.7109,119.7344,119.7031,119.7344,7792
ZFH15,2015-02-10 15:00,10,119.7266,119.7344,119.6953,119.7031,9869
ZFH15,2015-02-10 15:30,10,119.7031,119.7344,119.6875,119.7344,9296
ZFH15,2015-02-10 17:00,11,119.7578,119.7656,119.7422,119.75,1081
ZFH15,2015-02-10 17:30,11,119.75,119.7578,119.7422,119.7422,201
ZFH15,2015-02-10 18:00,11,119.75,119.7813,119.75,119.7656,1227
ZFH15,2015-02-10 18:30,11,119.7656,119.7734,119.7656,119.7734,603
ZFH15,2015-02-10 19:00,11,119.7734,119.7813,119.7656,119.7734,240
ZFH15,2015-02-10 19:30,11,119.7734,119.8203,119.7734,119.8125,1445
ZFH15,2015-02-10 20:00,11,119.8125,119.8281,119.8047,119.8281,782
ZFH15,2015-02-10 20:30,11,119.8359,119.8438,119.8203,119.8281,1265
ZFH15,2015-02-10 21:00,11,119.8281,119.8359,119.8125,119.8125,275
ZFH15,2015-02-10 21:30,11,119.8125,119.8281,119.8125,119.8203,300
ZFH15,2015-02-10 22:00,11,119.8203,119.8281,119.8125,119.8125,114
ZFH15,2015-02-10 22:30,11,119.8125,119.8281,119.8125,119.8203,224
ZFH15,2015-02-10 23:00,11,119.8125,119.8203,119.8047,119.8047,449
ZFH15,2015-02-10 23:30,11,119.8125,119.8281,119.8125,119.8281,447
ZFH15,2015-02-11 00:00,11,119.8203,119.8438,119.8203,119.8359,831
ZFH15,2015-02-11 00:30,11,119.8438,119.8438,119.8203,119.8281,809
ZFH15,2015-02-11 01:00,11,119.8281,119.8438,119.8047,119.8359,4548
ZFH15,2015-02-11 01:30,11,119.8359,119.8906,119.8359,119.875,5887
ZFH15,2015-02-11 02:00,11,119.875,119.875,119.8516,119.8516,4400
ZFH15,2015-02-11 02:30,11,119.8516,119.8594,119.8281,119.8281,2652
ZFH15,2015-02-11 03:00,11,119.8281,119.8438,119.8047,119.8125,4392
ZFH15,2015-02-11 03:30,11,119.8125,119.8281,119.8047,119.8203,2584
ZFH15,2015-02-11 04:00,11,119.8203,119.8438,119.8047,119.8047,7058
ZFH15,2015-02-11 04:30,11,119.8047,119.8047,119.7344,119.7813,10846
ZFH15,2015-02-11 05:00,11,119.7813,119.7813,119.7578,119.7734,3648
ZFH15,2015-02-11 05:30,11,119.7734,119.8203,119.7734,119.8125,4715
ZFH15,2015-02-11 06:00,11,119.8125,119.8594,119.8047,119.8359,7448
ZFH15,2015-02-11 06:30,11,119.8359,119.8359,119.7891,119.7891,17392
ZFH15,2015-02-11 07:00,11,119.7969,119.8359,119.75,119.7969,23379
ZFH15,2015-02-11 07:30,11,119.7969,119.8047,119.7422,119.7813,20500
ZFH15,2015-02-11 08:00,11,119.7813,119.8047,119.7578,119.7656,21646
ZFH15,2015-02-11 08:30,11,119.7656,119.7734,119.7188,119.7578,27981
ZFH15,2015-02-11 09:00,11,119.75,119.7656,119.7266,119.7422,24979
ZFH15,2015-02-11 09:30,11,119.7422,119.7734,119.6797,119.7031,22921
ZFH15,2015-02-11 10:00,11,119.7109,119.7109,119.6641,119.6953,24271
ZFH15,2015-02-11 10:30,11,119.6953,119.7109,119.6797,119.6875,18049
ZFH15,2015-02-11 11:00,11,119.6875,119.6875,119.6484,119.6719,20541
ZFH15,2015-02-11 11:30,11,119.6719,119.7031,119.6641,119.6875,21218
ZFH15,2015-02-11 12:00,11,119.6875,119.7969,119.6875,119.7734,45360
ZFH15,2015-02-11 12:30,11,119.7734,119.8359,119.75,119.7578,25681
ZFH15,2015-02-11 13:00,11,119.7578,119.7891,119.7188,119.7734,26612
ZFH15,2015-02-11 13:30,11,119.7813,119.7969,119.7266,119.7344,29575
ZFH15,2015-02-11 14:00,11,119.7344,119.7422,119.6719,119.6797,23467
ZFH15,2015-02-11 14:30,11,119.6797,119.7109,119.6641,119.6719,17396
ZFH15,2015-02-11 15:00,11,119.6797,119.7031,119.6563,119.6719,6341
ZFH15,2015-02-11 15:30,11,119.6641,119.6719,119.5547,119.6016,21269
ZFH15,2015-02-11 17:00,12,119.6328,119.6953,119.6172,119.6953,1854
ZFH15,2015-02-11 17:30,12,119.7031,119.7031,119.6797,119.6875,943
ZFH15,2015-02-11 18:00,12,119.6797,119.7031,119.6797,119.7031,611
ZFH15,2015-02-11 18:30,12,119.7109,119.7344,119.7109,119.7109,1379
ZFH15,2015-02-11 19:00,12,119.7188,119.75,119.7188,119.75,2045
ZFH15,2015-02-11 19:30,12,119.75,119.7578,119.7422,119.75,1171
ZFH15,2015-02-11 20:00,12,119.7422,119.75,119.7266,119.7266,1619
ZFH15,2015-02-11 20:30,12,119.7266,119.7266,119.6875,119.6953,1755
ZFH15,2015-02-11 21:00,12,119.6875,119.7031,119.6719,119.7031,1467
ZFH15,2015-02-11 21:30,12,119.7031,119.7266,119.6797,119.7188,924
ZFH15,2015-02-11 22:00,12,119.7188,119.7344,119.7188,119.7188,430
ZFH15,2015-02-11 22:30,12,119.7188,119.7266,119.7031,119.7109,436
ZFH15,2015-02-11 23:00,12,119.7109,119.7422,119.7109,119.7344,1309
ZFH15,2015-02-11 23:30,12,119.7422,119.7422,119.7188,119.7344,2110
ZFH15,2015-02-12 00:00,12,119.7344,119.75,119.7344,119.7422,733
ZFH15,2015-02-12 00:30,12,119.7422,119.75,119.7344,119.7422,406
ZFH15,2015-02-12 01:00,12,119.7422,119.7422,119.7109,119.7266,1987
ZFH15,2015-02-12 01:30,12,119.7188,119.7656,119.7188,119.7578,5592
ZFH15,2015-02-12 02:00,12,119.75,119.8047,119.7109,119.7969,11191
ZFH15,2015-02-12 02:30,12,119.7969,119.8281,119.7188,119.7344,19316
ZFH15,2015-02-12 03:00,12,119.7344,119.7344,119.6328,119.6797,20791
ZFH15,2015-02-12 03:30,12,119.6797,119.6875,119.6406,119.6563,6768
ZFH15,2015-02-12 04:00,12,119.6563,119.6719,119.5938,119.6172,9046
ZFH15,2015-02-12 04:30,12,119.6172,119.6172,119.5078,119.5313,22942
ZFH15,2015-02-12 05:00,12,119.5234,119.6016,119.5156,119.5703,21474
ZFH15,2015-02-12 05:30,12,119.5781,119.5938,119.5391,119.5469,9169
ZFH15,2015-02-12 06:00,12,119.5469,119.5625,119.5078,119.5391,12350
ZFH15,2015-02-12 06:30,12,119.5391,119.6094,119.5313,119.6016,44030
ZFH15,2015-02-12 07:00,12,119.6016,119.625,119.5703,119.5938,40988
ZFH15,2015-02-12 07:30,12,119.6016,119.8516,119.6016,119.7656,91487
ZFH15,2015-02-12 08:00,12,119.7656,119.8125,119.75,119.7969,27309
ZFH15,2015-02-12 08:30,12,119.7969,119.8984,119.7969,119.875,61860
ZFH15,2015-02-12 09:00,12,119.875,119.8828,119.8125,119.8281,37516
ZFH15,2015-02-12 09:30,12,119.8281,119.8906,119.8125,119.8828,21711
ZFH15,2015-02-12 10:00,12,119.8828,119.8984,119.8516,119.8672,19941
ZFH15,2015-02-12 10:30,12,119.8672,119.9531,119.8672,119.9297,26142
ZFH15,2015-02-12 11:00,12,119.9297,119.9531,119.8984,119.9297,18590
ZFH15,2015-02-12 11:30,12,119.9297,119.9531,119.9141,119.9141,19556
ZFH15,2015-02-12 12:00,12,119.9219,119.9453,119.8047,119.8281,37621
ZFH15,2015-02-12 12:30,12,119.8281,119.8359,119.7813,119.7969,20047
ZFH15,2015-02-12 13:00,12,119.8047,119.8516,119.8047,119.8203,15641
ZFH15,2015-02-12 13:30,12,119.8281,119.8906,119.8281,119.8828,31411
ZFH15,2015-02-12 14:00,12,119.8828,119.8984,119.8672,119.8906,19303
ZFH15,2015-02-12 14:30,12,119.8906,119.9141,119.8594,119.8672,11388
ZFH15,2015-02-12 15:00,12,119.8594,119.9063,119.8516,119.9063,5704
ZFH15,2015-02-12 15:30,12,119.8984,119.9141,119.875,119.8906,7420
ZFH15,2015-02-12 17:00,13,119.8984,119.8984,119.8672,119.875,982
ZFH15,2015-02-12 17:30,13,119.8672,119.8828,119.8516,119.8828,1570
ZFH15,2015-02-12 18:00,13,119.875,119.8828,119.8672,119.8828,1027
ZFH15,2015-02-12 18:30,13,119.8828,119.9063,119.875,119.875,1582
ZFH15,2015-02-12 19:00,13,119.8672,119.8828,119.8672,119.8828,957
ZFH15,2015-02-12 19:30,13,119.8906,119.8984,119.8672,119.8828,1662
ZFH15,2015-02-12 20:00,13,119.8828,119.8828,119.8672,119.8828,317
ZFH15,2015-02-12 20:30,13,119.8828,119.8828,119.8828,119.8828,66
ZFH15,2015-02-12 21:00,13,119.8828,119.8906,119.8828,119.8828,396
ZFH15,2015-02-12 21:30,13,119.8828,119.8906,119.875,119.8906,360
ZFH15,2015-02-12 22:00,13,119.8906,119.9063,119.8828,119.8828,1032
ZFH15,2015-02-12 22:30,13,119.8906,119.8906,119.8828,119.8828,656
ZFH15,2015-02-12 23:00,13,119.8906,119.8906,119.8828,119.8828,498
ZFH15,2015-02-12 23:30,13,119.8906,119.8984,119.8438,119.8984,2020
ZFH15,2015-02-13 00:00,13,119.9063,119.9063,119.8672,119.8906,1178
ZFH15,2015-02-13 00:30,13,119.8906,119.9141,119.8906,119.8984,1854
ZFH15,2015-02-13 01:00,13,119.8984,119.9063,119.8047,119.8125,4139
ZFH15,2015-02-13 01:30,13,119.8047,119.8203,119.7813,119.7813,5065
ZFH15,2015-02-13 02:00,13,119.7734,119.7891,119.75,119.7813,6182
ZFH15,2015-02-13 02:30,13,119.7813,119.8359,119.7734,119.8281,5280
ZFH15,2015-02-13 03:00,13,119.8281,119.8359,119.8125,119.8125,3227
ZFH15,2015-02-13 03:30,13,119.8125,119.8125,119.7656,119.7734,3963
ZFH15,2015-02-13 04:00,13,119.7734,119.7891,119.7344,119.7422,9916
ZFH15,2015-02-13 04:30,13,119.7344,119.7578,119.7109,119.7422,7741
ZFH15,2015-02-13 05:00,13,119.7344,119.7656,119.7344,119.7578,4820
ZFH15,2015-02-13 05:30,13,119.7578,119.7578,119.7188,119.7344,8426
ZFH15,2015-02-13 06:00,13,119.7344,119.7734,119.7266,119.7656,10555
ZFH15,2015-02-13 06:30,13,119.7656,119.7656,119.7266,119.7578,15646
ZFH15,2015-02-13 07:00,13,119.7578,119.7891,119.7422,119.7656,18118
ZFH15,2015-02-13 07:30,13,119.7656,119.8047,119.7344,119.7578,26567
ZFH15,2015-02-13 08:00,13,119.7656,119.8438,119.7578,119.8281,21301
ZFH15,2015-02-13 08:30,13,119.8281,119.8281,119.7422,119.7422,29198
ZFH15,2015-02-13 09:00,13,119.7422,119.8281,119.7422,119.8047,48845
ZFH15,2015-02-13 09:30,13,119.8047,119.8906,119.7891,119.8828,41155
ZFH15,2015-02-13 10:00,13,119.875,119.8984,119.8125,119.8203,30325
ZFH15,2015-02-13 10:30,13,119.8125,119.8828,119.7969,119.8672,23916
ZFH15,2015-02-13 11:00,13,119.8594,119.875,119.8281,119.8281,9795
ZFH15,2015-02-13 11:30,13,119.8281,119.8594,119.8281,119.8359,26753
ZFH15,2015-02-13 12:00,13,119.8359,119.875,119.8359,119.8594,10002
ZFH15,2015-02-13 12:30,13,119.8594,119.875,119.8438,119.8516,13596
ZFH15,2015-02-13 13:00,13,119.8516,119.8672,119.8125,119.8359,15782
ZFH15,2015-02-13 13:30,13,119.8281,119.8438,119.7891,119.7969,19750
ZFH15,2015-02-13 14:00,13,119.7969,119.8203,119.7813,119.7969,9131
ZFH15,2015-02-13 14:30,13,119.7891,119.7969,119.7188,119.7422,12349
ZFH15,2015-02-13 15:00,13,119.7344,119.7578,119.7266,119.7344,3702
ZFH15,2015-02-15 17:00,17,119.7188,119.7188,119.6563,119.6875,2457
ZFH15,2015-02-15 17:30,17,119.6797,119.6797,119.6406,119.6484,2243
ZFH15,2015-02-15 18:00,17,119.6484,119.6484,119.6406,119.6484,1655
ZFH15,2015-02-15 18:30,17,119.6484,119.6563,119.6328,119.6406,1054
ZFH15,2015-02-15 19:00,17,119.6406,119.6484,119.6328,119.6328,798
ZFH15,2015-02-15 19:30,17,119.6406,119.6484,119.6406,119.6406,718
ZFH15,2015-02-15 20:00,17,119.6484,119.6484,119.6406,119.6406,1203
ZFH15,2015-02-15 20:30,17,119.6406,119.6406,119.625,119.625,687
ZFH15,2015-02-15 21:00,17,119.6328,119.6563,119.625,119.6563,1122
ZFH15,2015-02-15 21:30,17,119.6484,119.6484,119.6406,119.6406,645
ZFH15,2015-02-15 22:00,17,119.6406,119.6563,119.6406,119.6563,1533
ZFH15,2015-02-15 22:30,17,119.6484,119.6563,119.6484,119.6563,568
ZFH15,2015-02-15 23:00,17,119.6563,119.6641,119.6484,119.6563,658
ZFH15,2015-02-15 23:30,17,119.6641,119.6641,119.6563,119.6563,129
ZFH15,2015-02-16 00:00,17,119.6641,119.6719,119.6563,119.6719,396
ZFH15,2015-02-16 00:30,17,119.6719,119.6797,119.6719,119.6719,547
ZFH15,2015-02-16 01:00,17,119.6641,119.7031,119.6641,119.7031,1478
ZFH15,2015-02-16 01:30,17,119.7031,119.7188,119.7031,119.7109,1173
ZFH15,2015-02-16 02:00,17,119.7109,119.7422,119.6875,119.6875,3510
ZFH15,2015-02-16 02:30,17,119.6797,119.7031,119.6484,119.6563,2729
ZFH15,2015-02-16 03:00,17,119.6563,119.6719,119.6406,119.6484,2436
ZFH15,2015-02-16 03:30,17,119.6563,119.6797,119.6484,119.6484,1058
ZFH15,2015-02-16 04:00,17,119.6563,119.6563,119.6172,119.6328,2988
ZFH15,2015-02-16 04:30,17,119.6406,119.6641,119.6406,119.6563,676
ZFH15,2015-02-16 05:00,17,119.6563,119.6641,119.6484,119.6484,283
ZFH15,2015-02-16 05:30,17,119.6484,119.6484,119.6328,119.6328,239
ZFH15,2015-02-16 06:00,17,119.6328,119.6406,119.625,119.625,724
ZFH15,2015-02-16 06:30,17,119.6172,119.625,119.5938,119.6094,1140
ZFH15,2015-02-16 07:00,17,119.6016,119.625,119.6016,119.625,1161
ZFH15,2015-02-16 07:30,17,119.625,119.6797,119.625,119.6797,1480
ZFH15,2015-02-16 08:00,17,119.6797,119.6875,119.6563,119.6875,998
ZFH15,2015-02-16 08:30,17,119.6875,119.7266,119.6797,119.7266,1746
ZFH15,2015-02-16 09:00,17,119.7266,119.7344,119.7188,119.7344,1128
ZFH15,2015-02-16 09:30,17,119.7344,119.7422,119.6953,119.6953,2381
ZFH15,2015-02-16 10:00,17,119.7031,119.7188,119.6875,119.7109,2178
ZFH15,2015-02-16 10:30,17,119.7109,119.75,119.7031,119.75,1528
ZFH15,2015-02-16 11:00,17,119.7422,119.8125,119.7422,119.8125,3918
ZFH15,2015-02-16 11:30,17,119.8047,119.8281,119.7969,119.8203,1594
ZFH15,2015-02-16 17:00,17,119.8359,119.8828,119.8359,119.8594,2038
ZFH15,2015-02-16 17:30,17,119.8672,119.875,119.8438,119.875,1953
ZFH15,2015-02-16 18:00,17,119.875,119.9141,119.875,119.8828,3751
ZFH15,2015-02-16 18:30,17,119.8906,119.8984,119.875,119.8828,1599
ZFH15,2015-02-16 19:00,17,119.8828,119.8906,119.8594,119.8672,2019
ZFH15,2015-02-16 19:30,17,119.8672,119.8828,119.8438,119.8438,1153
ZFH15,2015-02-16 20:00,17,119.8438,119.8672,119.8281,119.8594,1891
ZFH15,2015-02-16 20:30,17,119.8594,119.8672,119.8516,119.8672,374
ZFH15,2015-02-16 21:00,17,119.8672,119.8672,119.8359,119.8359,1544
ZFH15,2015-02-16 21:30,17,119.8359,119.8594,119.8359,119.8359,1372
ZFH15,2015-02-16 22:00,17,119.8359,119.8516,119.8359,119.8438,155
ZFH15,2015-02-16 22:30,17,119.8438,119.8438,119.8359,119.8438,239
ZFH15,2015-02-16 23:00,17,119.8438,119.8438,119.8359,119.8359,431
ZFH15,2015-02-16 23:30,17,119.8438,119.8594,119.8281,119.8516,2158
ZFH15,2015-02-17 00:00,17,119.8438,119.8672,119.8359,119.8672,843
ZFH15,2015-02-17 00:30,17,119.8594,119.9063,119.8594,119.8828,2483
ZFH15,2015-02-17 01:00,17,119.8828,119.8828,119.8516,119.8516,1635
ZFH15,2015-02-17 01:30,17,119.8516,119.8594,119.8281,119.8516,2908
ZFH15,2015-02-17 02:00,17,119.8594,119.8594,119.8047,119.8203,4523
ZFH15,2015-02-17 02:30,17,119.8203,119.8281,119.7422,119.7734,7736
ZFH15,2015-02-17 03:00,17,119.7656,119.7656,119.7266,119.7422,6531
ZFH15,2015-02-17 03:30,17,119.75,119.7734,119.7188,119.7188,6058
ZFH15,2015-02-17 04:00,17,119.7188,119.7266,119.6875,119.7031,6804
ZFH15,2015-02-17 04:30,17,119.6953,119.7188,119.6797,119.7031,5395
ZFH15,2015-02-17 05:00,17,119.7031,119.7109,119.6719,119.6719,5347
ZFH15,2015-02-17 05:30,17,119.6719,119.7109,119.6719,119.7031,6576
ZFH15,2015-02-17 06:00,17,119.6953,119.7266,119.6719,119.7188,10417
ZFH15,2015-02-17 06:30,17,119.7266,119.7813,119.6953,119.75,23388
ZFH15,2015-02-17 07:00,17,119.7422,119.8125,119.7422,119.7969,18453
ZFH15,2015-02-17 07:30,17,119.7969,119.8203,119.7109,119.7188,22510
ZFH15,2015-02-17 08:00,17,119.7188,119.7422,119.6172,119.6641,57481
ZFH15,2015-02-17 08:30,17,119.6719,119.7344,119.6484,119.6641,50097
ZFH15,2015-02-17 09:00,17,119.6719,119.6797,119.5391,119.5625,47189
ZFH15,2015-02-17 09:30,17,119.5547,119.5859,119.4688,119.5313,64397
ZFH15,2015-02-17 10:00,17,119.5391,119.5547,119.4609,119.4844,56509
ZFH15,2015-02-17 10:30,17,119.4844,119.5,119.4297,119.4766,24857
ZFH15,2015-02-17 11:00,17,119.4688,119.4688,119.4063,119.4141,19240
ZFH15,2015-02-17 11:30,17,119.4141,119.4141,119.3281,119.3359,37922
ZFH15,2015-02-17 12:00,17,119.3281,119.3438,119.2109,119.2578,59722
ZFH15,2015-02-17 12:30,17,119.2578,119.3906,119.2578,119.375,37796
ZFH15,2015-02-17 13:00,17,119.375,119.4219,119.3594,119.3594,20937
ZFH15,2015-02-17 13:30,17,119.3594,119.3672,119.2969,119.3203,32430
ZFH15,2015-02-17 14:00,17,119.3125,119.3516,119.2891,119.3438,25145
ZFH15,2015-02-17 14:30,17,119.3438,119.4219,119.3438,119.3672,24400
ZFH15,2015-02-17 15:00,17,119.3672,119.3828,119.3438,119.3438,12057
ZFH15,2015-02-17 15:30,17,119.3438,119.375,119.3281,119.3672,5338
ZFH15,2015-02-17 17:00,18,119.375,119.3984,119.3594,119.3828,1481
ZFH15,2015-02-17 17:30,18,119.3828,119.3828,119.3594,119.3594,1078
ZFH15,2015-02-17 18:00,18,119.3672,119.3828,119.3594,119.3672,2013
ZFH15,2015-02-17 18:30,18,119.375,119.3906,119.375,119.375,1403
ZFH15,2015-02-17 19:00,18,119.375,119.375,119.3672,119.3672,1356
ZFH15,2015-02-17 19:30,18,119.375,119.3906,119.3672,119.375,623
ZFH15,2015-02-17 20:00,18,119.375,119.3828,119.375,119.3828,718
ZFH15,2015-02-17 20:30,18,119.3828,119.3906,119.375,119.3906,615
ZFH15,2015-02-17 21:00,18,119.3828,119.4063,119.3828,119.3984,1557
ZFH15,2015-02-17 21:30,18,119.4063,119.4063,119.3906,119.3984,1351
ZFH15,2015-02-17 22:00,18,119.3984,119.4063,119.3828,119.3828,1113
ZFH15,2015-02-17 22:30,18,119.3828,119.4063,119.3828,119.3906,1138
ZFH15,2015-02-17 23:00,18,119.3906,119.3906,119.375,119.3828,1123
ZFH15,2015-02-17 23:30,18,119.3906,119.3906,119.3828,119.3906,172
ZFH15,2015-02-18 00:00,18,119.3906,119.4063,119.3906,119.3984,396
ZFH15,2015-02-18 00:30,18,119.3984,119.4063,119.3672,119.3672,2234
ZFH15,2015-02-18 01:00,18,119.3594,119.3906,119.3516,119.3828,4311
ZFH15,2015-02-18 01:30,18,119.3828,119.4141,119.3828,119.3906,2435
ZFH15,2015-02-18 02:00,18,119.3906,119.4453,119.3828,119.4453,10328
ZFH15,2015-02-18 02:30,18,119.4453,119.4453,119.3828,119.3828,3280
ZFH15,2015-02-18 03:00,18,119.3828,119.3906,119.3594,119.3828,4956
ZFH15,2015-02-18 03:30,18,119.3828,119.3828,119.2891,119.3047,8246
ZFH15,2015-02-18 04:00,18,119.3047,119.3125,119.2578,119.2734,9963
ZFH15,2015-02-18 04:30,18,119.2734,119.3125,119.2344,119.25,10406
ZFH15,2015-02-18 05:00,18,119.2422,119.2578,119.1875,119.2344,18908
ZFH15,2015-02-18 05:30,18,119.2344,119.2422,119.2109,119.2188,13927
ZFH15,2015-02-18 06:00,18,119.2109,119.2813,119.1953,119.2578,19788
ZFH15,2015-02-18 06:30,18,119.2578,119.3594,119.2578,119.3438,20201
ZFH15,2015-02-18 07:00,18,119.3438,119.4219,119.3203,119.375,33501
ZFH15,2015-02-18 07:30,18,119.375,119.4609,119.375,119.4219,38699
ZFH15,2015-02-18 08:00,18,119.4219,119.4688,119.4141,119.4375,27990
ZFH15,2015-02-18 08:30,18,119.4375,119.4375,119.3359,119.3828,43040
ZFH15,2015-02-18 09:00,18,119.3828,119.4297,119.3516,119.3984,28018
ZFH15,2015-02-18 09:30,18,119.3984,119.4375,119.3906,119.4219,22179
ZFH15,2015-02-18 10:00,18,119.4297,119.4609,119.3984,119.4063,37881
ZFH15,2015-02-18 10:30,18,119.4063,119.4219,119.3828,119.4063,24391
ZFH15,2015-02-18 11:00,18,119.4063,119.4063,119.3672,119.3828,21536
ZFH15,2015-02-18 11:30,18,119.3906,119.4141,119.375,119.4063,13048
ZFH15,2015-02-18 12:00,18,119.4063,119.4297,119.3906,119.4063,14201
ZFH15,2015-02-18 12:30,18,119.4063,119.4453,119.3984,119.4063,24312
ZFH15,2015-02-18 13:00,18,119.4141,119.9141,119.4141,119.875,202925
ZFH15,2015-02-18 13:30,18,119.8672,119.9531,119.8203,119.8281,108581
ZFH15,2015-02-18 14:00,18,119.8359,119.8906,119.8125,119.8594,39402
ZFH15,2015-02-18 14:30,18,119.8594,119.8594,119.7656,119.7891,34451
ZFH15,2015-02-18 15:00,18,119.7969,119.8203,119.7813,119.8125,9227
ZFH15,2015-02-18 15:30,18,119.8125,119.8438,119.8047,119.8359,12317
ZFH15,2015-02-18 17:00,19,119.8359,119.8594,119.8359,119.8438,2407
ZFH15,2015-02-18 17:30,19,119.8438,119.8516,119.8359,119.8516,1729
ZFH15,2015-02-18 18:00,19,119.8516,119.875,119.8438,119.8516,2132
ZFH15,2015-02-18 18:30,19,119.8516,119.8516,119.8359,119.8516,995
ZFH15,2015-02-18 19:00,19,119.8516,119.875,119.8438,119.8516,1042
ZFH15,2015-02-18 19:30,19,119.8516,119.8906,119.8516,119.8828,1712
ZFH15,2015-02-18 20:00,19,119.8828,119.9219,119.8828,119.9063,1743
ZFH15,2015-02-18 20:30,19,119.9063,119.9141,119.8984,119.8984,526
ZFH15,2015-02-18 21:00,19,119.8984,119.8984,119.8828,119.8828,800
ZFH15,2015-02-18 21:30,19,119.8828,119.8828,119.8516,119.8672,1689
ZFH15,2015-02-18 22:00,19,119.8672,119.8672,119.8594,119.8594,220
ZFH15,2015-02-18 22:30,19,119.8594,119.8594,119.8516,119.8516,948
ZFH15,2015-02-18 23:00,19,119.8516,119.8828,119.8516,119.8828,985
ZFH15,2015-02-18 23:30,19,119.8906,119.8984,119.8828,119.8984,836
ZFH15,2015-02-19 00:00,19,119.9063,119.9219,119.8984,119.9063,1820
ZFH15,2015-02-19 00:30,19,119.9063,119.9141,119.8906,119.8906,573
ZFH15,2015-02-19 01:00,19,119.8828,119.8984,119.8516,119.8828,6018
ZFH15,2015-02-19 01:30,19,119.8828,119.9141,119.875,119.9063,7840
ZFH15,2015-02-19 02:00,19,119.9063,119.9766,119.8828,119.9688,16646
ZFH15,2015-02-19 02:30,19,119.9766,119.9922,119.8984,119.9063,14625
ZFH15,2015-02-19 03:00,19,119.9063,119.9063,119.8438,119.8672,10051
ZFH15,2015-02-19 03:30,19,119.8672,119.8828,119.8203,119.8203,6495
ZFH15,2015-02-19 04:00,19,119.8203,119.8438,119.7813,119.8359,12995
ZFH15,2015-02-19 04:30,19,119.8438,119.875,119.8281,119.8281,7046
ZFH15,2015-02-19 05:00,19,119.8281,119.8516,119.7891,119.8047,6565
ZFH15,2015-02-19 05:30,19,119.8125,119.8281,119.7578,119.7578,9524
ZFH15,2015-02-19 06:00,19,119.7578,119.8281,119.6953,119.7813,38985
ZFH15,2015-02-19 06:30,19,119.7891,119.7969,119.7031,119.7656,23757
ZFH15,2015-02-19 07:00,19,119.7656,119.7656,119.6563,119.7031,34400
ZFH15,2015-02-19 07:30,19,119.7031,119.7266,119.6406,119.6719,29918
ZFH15,2015-02-19 08:00,19,119.6797,119.7344,119.6641,119.7031,22524
ZFH15,2015-02-19 08:30,19,119.7031,119.7891,119.7031,119.7656,33850
ZFH15,2015-02-19 09:00,19,119.7656,119.8203,119.7266,119.7734,32464
ZFH15,2015-02-19 09:30,19,119.7656,119.8438,119.7656,119.8125,36391
ZFH15,2015-02-19 10:00,19,119.8125,119.8203,119.7266,119.7344,36782
ZFH15,2015-02-19 10:30,19,119.7266,119.75,119.6953,119.7266,20407
ZFH15,2015-02-19 11:00,19,119.7266,119.7422,119.6875,119.7031,19337
ZFH15,2015-02-19 11:30,19,119.7031,119.7109,119.6172,119.6172,32742
ZFH15,2015-02-19 12:00,19,119.625,119.6797,119.5234,119.5547,47700
ZFH15,2015-02-19 12:30,19,119.5547,119.5781,119.5,119.5703,28762
ZFH15,2015-02-19 13:00,19,119.5703,119.6172,119.5625,119.5859,15634
ZFH15,2015-02-19 13:30,19,119.5938,119.5938,119.5547,119.5781,20523
ZFH15,2015-02-19 14:00,19,119.5781,119.5938,119.5469,119.5781,12622
ZFH15,2015-02-19 14:30,19,119.5781,119.6328,119.5781,119.6094,12456
ZFH15,2015-02-19 15:00,19,119.6094,119.6094,119.5703,119.5703,5709
ZFH15,2015-02-19 15:30,19,119.5703,119.5703,119.5156,119.5391,10433
ZFH15,2015-02-19 17:00,20,119.5391,119.5469,119.5156,119.5391,1255
ZFH15,2015-02-19 17:30,20,119.5391,119.5547,119.5391,119.5391,556
ZFH15,2015-02-19 18:00,20,119.5391,119.5703,119.5391,119.5703,473
ZFH15,2015-02-19 18:30,20,119.5625,119.5703,119.5625,119.5703,39
ZFH15,2015-02-19 19:00,20,119.5781,119.5938,119.5781,119.5781,606
ZFH15,2015-02-19 19:30,20,119.5781,119.5859,119.5703,119.5781,185
ZFH15,2015-02-19 20:00,20,119.5781,119.5938,119.5781,119.5859,293
ZFH15,2015-02-19 20:30,20,119.5859,119.5938,119.5703,119.5781,317
ZFH15,2015-02-19 21:00,20,119.5703,119.5703,119.5703,119.5703,388
ZFH15,2015-02-19 21:30,20,119.5703,119.5938,119.5703,119.5859,988
ZFH15,2015-02-19 22:00,20,119.5859,119.5938,119.5859,119.5938,422
ZFH15,2015-02-19 22:30,20,119.5938,119.6172,119.5938,119.6016,656
ZFH15,2015-02-19 23:00,20,119.6016,119.6016,119.5938,119.6016,350
ZFH15,2015-02-19 23:30,20,119.6016,119.6172,119.6016,119.6016,329
ZFH15,2015-02-20 00:00,20,119.6016,119.6016,119.5859,119.5859,129
ZFH15,2015-02-20 00:30,20,119.5938,119.5938,119.5781,119.5859,414
ZFH15,2015-02-20 01:00,20,119.5938,119.6328,119.5938,119.6172,3830
ZFH15,2015-02-20 01:30,20,119.6094,119.6484,119.5938,119.6484,3508
ZFH15,2015-02-20 02:00,20,119.6484,119.6797,119.6406,119.6563,6827
ZFH15,2015-02-20 02:30,20,119.6641,119.6719,119.6406,119.6563,3304
ZFH15,2015-02-20 03:00,20,119.6563,119.6563,119.6328,119.6406,4905
ZFH15,2015-02-20 03:30,20,119.6406,119.6563,119.6016,119.625,5349
ZFH15,2015-02-20 04:00,20,119.6172,119.6563,119.6094,119.6484,4303
ZFH15,2015-02-20 04:30,20,119.6484,119.6797,119.6094,119.6328,5063
ZFH15,2015-02-20 05:00,20,119.625,119.6328,119.5781,119.5859,4841
ZFH15,2015-02-20 05:30,20,119.5781,119.5938,119.5391,119.5703,6520
ZFH15,2015-02-20 06:00,20,119.5703,119.6641,119.5469,119.6172,23194
ZFH15,2015-02-20 06:30,20,119.6172,119.7422,119.6094,119.7109,24799
ZFH15,2015-02-20 07:00,20,119.7109,119.7734,119.7031,119.7578,30709
ZFH15,2015-02-20 07:30,20,119.75,119.8047,119.7266,119.75,35380
ZFH15,2015-02-20 08:00,20,119.7422,119.8047,119.7266,119.7891,16514
ZFH15,2015-02-20 08:30,20,119.7969,119.9219,119.7813,119.8828,49472
ZFH15,2015-02-20 09:00,20,119.8906,119.9219,119.7969,119.8438,39430
ZFH15,2015-02-20 09:30,20,119.8438,119.8516,119.7266,119.7734,33847
ZFH15,2015-02-20 10:00,20,119.7656,119.8047,119.7344,119.7656,22754
ZFH15,2015-02-20 10:30,20,119.7656,119.8359,119.75,119.8125,19846
ZFH15,2015-02-20 11:00,20,119.8203,119.8984,119.8125,119.8672,19227
ZFH15,2015-02-20 11:30,20,119.8672,119.8984,119.7422,119.8125,64364
ZFH15,2015-02-20 12:00,20,119.8203,119.8438,119.6641,119.7109,43055
ZFH15,2015-02-20 12:30,20,119.7109,119.7188,119.5469,119.5781,35176
ZFH15,2015-02-20 13:00,20,119.5859,119.625,119.5391,119.5781,31217
ZFH15,2015-02-20 13:30,20,119.5781,119.5781,119.3828,119.4297,50014
ZFH15,2015-02-20 14:00,20,119.4297,119.4922,119.4219,119.4688,22835
ZFH15,2015-02-20 14:30,20,119.4688,119.4844,119.4453,119.4766,11085
ZFH15,2015-02-20 15:00,20,119.4844,119.5078,119.4688,119.5078,3531
ZFH15,2015-02-20 15:30,20,119.5,119.5313,119.5,119.5156,5504
ZFH15,2015-02-22 17:00,23,119.5156,119.5156,119.4688,119.4844,1887
ZFH15,2015-02-22 17:30,23,119.4922,119.5,119.4922,119.5,1869
ZFH15,2015-02-22 18:00,23,119.5078,119.5469,119.5078,119.5234,1719
ZFH15,2015-02-22 18:30,23,119.5313,119.5391,119.5234,119.5234,1199
ZFH15,2015-02-22 19:00,23,119.5156,119.5234,119.5,119.5078,1128
ZFH15,2015-02-22 19:30,23,119.5,119.5156,119.5,119.5078,1559
ZFH15,2015-02-22 20:00,23,119.5,119.5078,119.4844,119.4844,1106
ZFH15,2015-02-22 20:30,23,119.4922,119.4922,119.4766,119.4844,986
ZFH15,2015-02-22 21:00,23,119.4922,119.4922,119.4922,119.4922,590
ZFH15,2015-02-22 21:30,23,119.5,119.5234,119.5,119.5156,1604
ZFH15,2015-02-22 22:00,23,119.5156,119.5234,119.5156,119.5156,318
ZFH15,2015-02-22 22:30,23,119.5156,119.5234,119.5156,119.5234,481
ZFH15,2015-02-22 23:00,23,119.5313,119.5469,119.5313,119.5313,1718
ZFH15,2015-02-22 23:30,23,119.5313,119.5313,119.5,119.5156,1132
ZFH15,2015-02-23 00:00,23,119.5078,119.5547,119.5078,119.5547,1531
ZFH15,2015-02-23 00:30,23,119.5547,119.5703,119.5469,119.5625,1277
ZFH15,2015-02-23 01:00,23,119.5547,119.5703,119.5547,119.5547,2649
ZFH15,2015-02-23 01:30,23,119.5547,119.5625,119.4844,119.5156,7495
ZFH15,2015-02-23 02:00,23,119.5156,119.5391,119.4844,119.4844,6281
ZFH15,2015-02-23 02:30,23,119.4844,119.4844,119.4297,119.4453,9934
ZFH15,2015-02-23 03:00,23,119.4453,119.5156,119.4297,119.4453,10657
ZFH15,2015-02-23 03:30,23,119.4453,119.5,119.4453,119.4922,5984
ZFH15,2015-02-23 04:00,23,119.5,119.5234,119.4922,119.5234,4335
ZFH15,2015-02-23 04:30,23,119.5234,119.5391,119.4609,119.4688,7187
ZFH15,2015-02-23 05:00,23,119.4688,119.5,119.4375,119.4531,4030
ZFH15,2015-02-23 05:30,23,119.4609,119.5,119.4453,119.4766,6228
ZFH15,2015-02-23 06:00,23,119.4766,119.5391,119.4766,119.5234,5788
ZFH15,2015-02-23 06:30,23,119.5156,119.5391,119.4688,119.5313,13438
ZFH15,2015-02-23 07:00,23,119.5234,119.625,119.5156,119.6172,20512
ZFH15,2015-02-23 07:30,23,119.6172,119.6641,119.5938,119.6484,24408
ZFH15,2015-02-23 08:00,23,119.6484,119.6719,119.6016,119.6484,23664
ZFH15,2015-02-23 08:30,23,119.6563,119.7031,119.6094,119.6875,37931
ZFH15,2015-02-23 09:00,23,119.6875,119.75,119.6797,119.7422,40121
ZFH15,2015-02-23 09:30,23,119.7422,119.7734,119.7031,119.7109,27225
ZFH15,2015-02-23 10:00,23,119.7109,119.7188,119.6641,119.6641,20722
ZFH15,2015-02-23 10:30,23,119.6641,119.6797,119.6328,119.6797,20382
ZFH15,2015-02-23 11:00,23,119.6797,119.7109,119.6797,119.7109,13944
ZFH15,2015-02-23 11:30,23,119.7109,119.75,119.6875,119.7109,22839
ZFH15,2015-02-23 12:00,23,119.7109,119.7422,119.6953,119.7109,12500
ZFH15,2015-02-23 12:30,23,119.7109,119.7109,119.6641,119.6797,14126
ZFH15,2015-02-23 13:00,23,119.6797,119.6953,119.6641,119.6875,11445
ZFH15,2015-02-23 13:30,23,119.6875,119.75,119.6797,119.7344,24289
ZFH15,2015-02-23 14:00,23,119.7344,119.7422,119.6953,119.7188,22329
ZFH15,2015-02-23 14:30,23,119.7188,119.7422,119.7109,119.7188,10789
ZFH15,2015-02-23 15:00,23,119.7188,119.7422,119.7109,119.7422,4611
ZFH15,2015-02-23 15:30,23,119.7422,119.75,119.7344,119.75,5816
ZFH15,2015-02-23 17:00,24,119.7422,119.75,119.7109,119.7266,1530
ZFH15,2015-02-23 17:30,24,119.7188,119.7266,119.7188,119.7188,484
ZFH15,2015-02-23 18:00,24,119.7266,119.7266,119.7109,119.7109,288
ZFH15,2015-02-23 18:30,24,119.7188,119.7188,119.6953,119.6953,872
ZFH15,2015-02-23 19:00,24,119.6953,119.6953,119.6719,119.6875,781
ZFH15,2015-02-23 19:30,24,119.6875,119.6875,119.6641,119.6719,1415
ZFH15,2015-02-23 20:00,24,119.6719,119.6797,119.6719,119.6797,457
ZFH15,2015-02-23 20:30,24,119.6797,119.6875,119.6719,119.6875,452
ZFH15,2015-02-23 21:00,24,119.6953,119.6953,119.6953,119.6953,74
ZFH15,2015-02-23 21:30,24,119.6875,119.6875,119.6797,119.6797,328
ZFH15,2015-02-23 22:00,24,119.6797,119.6875,119.6797,119.6797,812
ZFH15,2015-02-23 22:30,24,119.6797,119.6875,119.6719,119.6797,937
ZFH15,2015-02-23 23:00,24,119.6797,119.6953,119.6719,119.6875,418
ZFH15,2015-02-23 23:30,24,119.6875,119.6875,119.6719,119.6719,538
ZFH15,2015-02-24 00:00,24,119.6641,119.6719,119.6641,119.6641,560
ZFH15,2015-02-24 00:30,24,119.6641,119.6797,119.6641,119.6719,1770
ZFH15,2015-02-24 01:00,24,119.6719,119.6797,119.6563,119.6797,1867
ZFH15,2015-02-24 01:30,24,119.6797,119.7266,119.6797,119.7266,5350
ZFH15,2015-02-24 02:00,24,119.7266,119.7266,119.6641,119.7031,7610
ZFH15,2015-02-24 02:30,24,119.7031,119.7109,119.6797,119.6953,3427
ZFH15,2015-02-24 03:00,24,119.6953,119.7109,119.6641,119.6641,7808
ZFH15,2015-02-24 03:30,24,119.6719,119.6875,119.6641,119.6797,6568
ZFH15,2015-02-24 04:00,24,119.6797,119.7031,119.6484,119.6563,9577
ZFH15,2015-02-24 04:30,24,119.6563,119.7109,119.6563,119.7109,5619
ZFH15,2015-02-24 05:00,24,119.7109,119.7109,119.6641,119.6641,4136
ZFH15,2015-02-24 05:30,24,119.6563,119.6953,119.6484,119.6875,5643
ZFH15,2015-02-24 06:00,24,119.6875,119.7188,119.6875,119.7031,7188
ZFH15,2015-02-24 06:30,24,119.7109,119.7422,119.6719,119.7109,12680
ZFH15,2015-02-24 07:00,24,119.7109,119.7266,119.6406,119.6797,25432
ZFH15,2015-02-24 07:30,24,119.6719,119.6719,119.6328,119.6406,14173
ZFH15,2015-02-24 08:00,24,119.6406,119.6641,119.6172,119.6641,19220
ZFH15,2015-02-24 08:30,24,119.6719,119.7031,119.6484,119.6719,31539
ZFH15,2015-02-24 09:00,24,119.6719,119.8828,119.4609,119.7344,173819
ZFH15,2015-02-24 09:30,24,119.7344,119.9609,119.7266,119.8438,79884
ZFH15,2015-02-24 10:00,24,119.8438,119.9375,119.8359,119.8906,48977
ZFH15,2015-02-24 10:30,24,119.8828,119.9141,119.8594,119.8906,21398
ZFH15,2015-02-24 11:00,24,119.8906,120.0469,119.8906,120.0469,57390
ZFH15,2015-02-24 11:30,24,120.0469,120.1016,120.0234,120.0859,50124
ZFH15,2015-02-24 12:00,24,120.0859,120.1328,120.0859,120.1172,28386
ZFH15,2015-02-24 12:30,24,120.125,120.1875,120.1172,120.125,36047
ZFH15,2015-02-24 13:00,24,120.125,120.1797,120.1094,120.1328,22089
ZFH15,2015-02-24 13:30,24,120.1328,120.2109,120.125,120.1797,33320
ZFH15,2015-02-24 14:00,24,120.1797,120.1875,120.1484,120.1484,11326
ZFH15,2015-02-24 14:30,24,120.1484,120.1875,120.1406,120.1797,16320
ZFH15,2015-02-24 15:00,24,120.1797,120.1875,120.1641,120.1875,8577
ZFH15,2015-02-24 15:30,24,120.1797,120.2109,120.1641,120.1719,9847
ZFH15,2015-02-24 17:00,25,120.1641,120.1719,120.1484,120.1563,802
ZFH15,2015-02-24 17:30,25,120.1484,120.1484,120.1406,120.1484,704
ZFH15,2015-02-24 18:00,25,120.1484,120.1563,120.125,120.1328,1896
ZFH15,2015-02-24 18:30,25,120.125,120.125,120.1094,120.125,1719
ZFH15,2015-02-24 19:00,25,120.125,120.125,120.1094,120.1094,1572
ZFH15,2015-02-24 19:30,25,120.1172,120.125,120.1016,120.1094,1824
ZFH15,2015-02-24 20:00,25,120.1094,120.1172,120.0938,120.1094,797
ZFH15,2015-02-24 20:30,25,120.1094,120.125,120.1094,120.1172,814
ZFH15,2015-02-24 21:00,25,120.1172,120.1328,120.1172,120.125,726
ZFH15,2015-02-24 21:30,25,120.1328,120.1406,120.125,120.125,654
ZFH15,2015-02-24 22:00,25,120.1328,120.1406,120.125,120.1406,1087
ZFH15,2015-02-24 22:30,25,120.1406,120.1406,120.125,120.1328,876
ZFH15,2015-02-24 23:00,25,120.1406,120.1484,120.1406,120.1484,956
ZFH15,2015-02-24 23:30,25,120.1484,120.1484,120.1328,120.1328,698
ZFH15,2015-02-25 00:00,25,120.1406,120.1406,120.1328,120.1328,653
ZFH15,2015-02-25 00:30,25,120.1406,120.1484,120.125,120.1328,2068
ZFH15,2015-02-25 01:00,25,120.1328,120.1797,120.125,120.1641,4087
ZFH15,2015-02-25 01:30,25,120.1641,120.1875,120.1172,120.1484,7109
ZFH15,2015-02-25 02:00,25,120.1484,120.1563,120.1016,120.1094,14750
ZFH15,2015-02-25 02:30,25,120.1094,120.2188,120.1094,120.2109,11377
ZFH15,2015-02-25 03:00,25,120.2109,120.2422,120.1719,120.2344,8553
ZFH15,2015-02-25 03:30,25,120.2422,120.2422,120.2031,120.2188,11042
ZFH15,2015-02-25 04:00,25,120.2188,120.2188,120.1875,120.1953,6068
ZFH15,2015-02-25 04:30,25,120.2031,120.25,120.2031,120.2188,4315
ZFH15,2015-02-25 05:00,25,120.2188,120.2266,120.1953,120.2109,5970
ZFH15,2015-02-25 05:30,25,120.2109,120.2109,120.1719,120.1797,9180
ZFH15,2015-02-25 06:00,25,120.1797,120.1953,120.1641,120.1641,7636
ZFH15,2015-02-25 06:30,25,120.1641,120.1797,120.1328,120.1328,9672
ZFH15,2015-02-25 07:00,25,120.1328,120.1875,120.125,120.1406,23007
ZFH15,2015-02-25 07:30,25,120.1406,120.1406,120.0703,120.1016,27411
ZFH15,2015-02-25 08:00,25,120.1016,120.125,120.0625,120.0938,25136
ZFH15,2015-02-25 08:30,25,120.0938,120.125,120.0703,120.1094,23334
ZFH15,2015-02-25 09:00,25,120.1016,120.1719,120.0781,120.1641,29854
ZFH15,2015-02-25 09:30,25,120.1641,120.1875,120.1328,120.1563,20306
ZFH15,2015-02-25 10:00,25,120.1563,120.1563,120.0547,120.0625,22383
ZFH15,2015-02-25 10:30,25,120.0625,120.1016,120.0547,120.0781,19447
ZFH15,2015-02-25 11:00,25,120.0781,120.0781,120.0391,120.0703,19196
ZFH15,2015-02-25 11:30,25,120.0703,120.1406,120.0703,120.1094,31504
ZFH15,2015-02-25 12:00,25,120.1094,120.125,120.0547,120.1094,23838
ZFH15,2015-02-25 12:30,25,120.1016,120.1719,120.0859,120.1641,24935
ZFH15,2015-02-25 13:00,25,120.1641,120.1875,120.125,120.1406,13858
ZFH15,2015-02-25 13:30,25,120.1406,120.1641,120.125,120.1563,19437
ZFH15,2015-02-25 14:00,25,120.1563,120.2188,120.1484,120.1797,14852
ZFH15,2015-02-25 14:30,25,120.1797,120.2266,120.1641,120.2109,14204
ZFH15,2015-02-25 15:00,25,120.2109,120.2109,120.1719,120.1875,8533
ZFH15,2015-02-25 15:30,25,120.1875,120.1875,120.1641,120.1719,3028
ZFH15,2015-02-25 17:00,26,120.1719,120.1719,120.1563,120.1641,561
ZFH15,2015-02-25 17:30,26,120.1563,120.1641,120.1484,120.1641,241
ZFH15,2015-02-25 18:00,26,120.1563,120.1719,120.1484,120.1719,664
ZFH15,2015-02-25 18:30,26,120.1719,120.1719,120.1563,120.1563,213
ZFH15,2015-02-25 19:00,26,120.1641,120.1797,120.1641,120.1719,252
ZFH15,2015-02-25 19:30,26,120.1719,120.1953,120.1641,120.1953,1444
ZFH15,2015-02-25 20:00,26,120.1875,120.2031,120.1875,120.1953,910
ZFH15,2015-02-25 20:30,26,120.1953,120.2109,120.1953,120.1953,417
ZFH15,2015-02-25 21:00,26,120.2031,120.2188,120.2031,120.2031,417
ZFH15,2015-02-25 21:30,26,120.2109,120.2344,120.2109,120.2188,622
ZFH15,2015-02-25 22:00,26,120.2188,120.2188,120.1953,120.2031,420
ZFH15,2015-02-25 22:30,26,120.2031,120.2109,120.2031,120.2031,338
ZFH15,2015-02-25 23:00,26,120.2109,120.2188,120.2109,120.2109,268
ZFH15,2015-02-25 23:30,26,120.2109,120.2188,120.2031,120.2031,244
ZFH15,2015-02-26 00:00,26,120.2109,120.2266,120.2031,120.2109,810
ZFH15,2015-02-26 00:30,26,120.2031,120.2188,120.1875,120.2188,1770
ZFH15,2015-02-26 01:00,26,120.2188,120.2188,120.2031,120.2109,1744
ZFH15,2015-02-26 01:30,26,120.2109,120.2813,120.1953,120.2578,6783
ZFH15,2015-02-26 02:00,26,120.25,120.2813,120.2344,120.2734,4641
ZFH15,2015-02-26 02:30,26,120.2734,120.3047,120.2578,120.2734,3732
ZFH15,2015-02-26 03:00,26,120.2813,120.2813,120.25,120.2578,5213
ZFH15,2015-02-26 03:30,26,120.2578,120.2969,120.25,120.2891,3916
ZFH15,2015-02-26 04:00,26,120.2891,120.2891,120.2266,120.2344,4898
ZFH15,2015-02-26 04:30,26,120.2422,120.2891,120.2344,120.2813,8683
ZFH15,2015-02-26 05:00,26,120.2891,120.2969,120.2578,120.2578,6497
ZFH15,2015-02-26 05:30,26,120.2578,120.2813,120.25,120.25,4173
ZFH15,2015-02-26 06:00,26,120.25,120.2891,120.25,120.2578,5395
ZFH15,2015-02-26 06:30,26,120.2578,120.2969,120.2422,120.2891,13838
ZFH15,2015-02-26 07:00,26,120.2891,120.3281,120.25,120.3125,15222
ZFH15,2015-02-26 07:30,26,120.3047,120.3438,120.0469,120.0938,60510
ZFH15,2015-02-26 08:00,26,120.0938,120.0938,119.9688,119.9844,41741
ZFH15,2015-02-26 08:30,26,119.9844,120.0703,119.9609,120.0547,39375
ZFH15,2015-02-26 09:00,26,120.0625,120.0781,120.0078,120.0469,28127
ZFH15,2015-02-26 09:30,26,120.0469,120.0469,119.9453,119.9531,31475
ZFH15,2015-02-26 10:00,26,119.9531,119.9688,119.8984,119.9531,31294
ZFH15,2015-02-26 10:30,26,119.9531,120.0313,119.9453,119.9922,18205
ZFH15,2015-02-26 11:00,26,119.9922,120.0078,119.9297,119.9531,12147
ZFH15,2015-02-26 11:30,26,119.9531,119.9531,119.9063,119.9219,15841
ZFH15,2015-02-26 12:00,26,119.9219,119.9297,119.8359,119.875,24029
ZFH15,2015-02-26 12:30,26,119.875,119.9375,119.8594,119.8672,19215
ZFH15,2015-02-26 13:00,26,119.8672,119.9063,119.8516,119.875,13583
ZFH15,2015-02-26 13:30,26,119.8672,119.9063,119.8438,119.8594,14456
ZFH15,2015-02-26 14:00,26,119.8516,119.8906,119.7969,119.8047,14391
ZFH15,2015-02-26 14:30,26,119.7969,119.8203,119.7656,119.7734,11410
ZFH15,2015-02-26 15:00,26,119.7734,119.8125,119.7734,119.8047,3728
ZFH15,2015-02-26 15:30,26,119.8047,119.8438,119.7969,119.8203,3804
ZFH15,2015-02-26 17:00,27,119.8594,119.8594,119.8359,119.8438,139
ZFH15,2015-02-26 17:30,27,119.8516,119.8672,119.8516,119.8672,146
ZFH15,2015-02-26 18:00,27,119.875,119.8906,119.8672,119.8672,488
ZFH15,2015-02-26 18:30,27,119.875,119.8828,119.8672,119.875,151
ZFH15,2015-02-26 19:00,27,119.875,119.875,119.8438,119.875,334
ZFH15,2015-02-26 19:30,27,119.8672,119.8828,119.8672,119.8828,209
ZFH15,2015-02-26 20:00,27,119.8906,119.8984,119.8828,119.8906,394
ZFH15,2015-02-26 20:30,27,119.8906,119.8984,119.8906,119.8984,66
ZFH15,2015-02-26 21:00,27,119.8984,119.8984,119.8828,119.8828,96
ZFH15,2015-02-26 21:30,27,119.8906,119.9219,119.8906,119.9141,360
ZFH15,2015-02-26 22:00,27,119.9063,119.9141,119.8984,119.9141,184
ZFH15,2015-02-26 22:30,27,119.9219,119.9297,119.9063,119.9141,345
ZFH15,2015-02-26 23:00,27,119.9141,119.9141,119.9063,119.9141,92
ZFH15,2015-02-26 23:30,27,119.9141,119.9141,119.9141,119.9141,20
ZFH15,2015-02-27 00:00,27,119.9141,119.9141,119.8906,119.9063,286
ZFH15,2015-02-27 00:30,27,119.8984,119.9141,119.8984,119.9063,308
ZFH15,2015-02-27 01:00,27,119.8984,119.8984,119.8828,119.8984,399
ZFH15,2015-02-27 01:30,27,119.8906,119.9063,119.8828,119.8984,1716
ZFH15,2015-02-27 02:00,27,119.8906,119.8984,119.8047,119.8438,1574
ZFH15,2015-02-27 02:30,27,119.8359,119.8359,119.7813,119.7969,1284
ZFH15,2015-02-27 03:00,27,119.7969,119.7969,119.7422,119.7578,2213
ZFH15,2015-02-27 03:30,27,119.7656,119.7969,119.7656,119.7969,641
ZFH15,2015-02-27 04:00,27,119.7891,119.7891,119.7656,119.7813,1361
ZFH15,2015-02-27 04:30,27,119.7813,119.7891,119.75,119.7734,794
ZFH15,2015-02-27 05:00,27,119.7813,119.7969,119.7656,119.7891,513
ZFH15,2015-02-27 05:30,27,119.7734,119.7813,119.7656,119.7813,974
ZFH15,2015-02-27 06:00,27,119.7813,119.8359,119.7813,119.8359,2797
ZFH15,2015-02-27 06:30,27,119.8359,119.875,119.8281,119.8438,5607
ZFH15,2015-02-27 07:00,27,119.8359,119.9141,119.8281,119.875,2351
ZFH15,2015-02-27 07:30,27,119.8594,119.9063,119.7969,119.8984,5712
ZFH15,2015-02-27 08:00,27,119.9063,119.9766,119.9063,119.9297,7524
ZFH15,2015-02-27 08:30,27,119.9297,120.0156,119.8594,119.9375,8457
ZFH15,2015-02-27 09:00,27,119.9531,119.9688,119.8047,119.9531,8046
ZFH15,2015-02-27 09:30,27,119.9453,120.0078,119.9375,119.9688,6513
ZFH15,2015-02-27 10:00,27,119.9766,120.0313,119.9531,120.0234,10535
ZFH15,2015-02-27 10:30,27,120.0234,120.0469,119.9922,119.9922,6785
ZFH15,2015-02-27 11:00,27,120,120,119.9219,119.9688,2323
ZFH15,2015-02-27 11:30,27,119.9688,119.9688,119.9063,119.9453,3023
ZFH15,2015-02-27 12:00,27,119.9453,119.9844,119.9297,119.9688,2303
ZFH15,2015-02-27 12:30,27,119.9766,120.0156,119.9766,120,3310
ZFH15,2015-02-27 13:00,27,120,120,119.9531,119.9844,1862
ZFH15,2015-02-27 13:30,27,119.9844,120,119.9688,120,5984
ZFH15,2015-02-27 14:00,27,120,120.0469,119.9922,120,7447
ZFH15,2015-02-27 14:30,27,120,120.0234,119.9922,120.0078,1115
ZFH15,2015-02-27 15:00,27,120.0156,120.0313,119.9922,120.0078,283
ZFH15,2015-02-27 15:30,27,120.0156,120.0234,120,120.0078,880
ZFH15,2015-03-01 17:00,2,119.9922,119.9922,119.9375,119.9375,98
ZFH15,2015-03-01 17:30,2,119.9375,119.9531,119.9297,119.9531,55
ZFH15,2015-03-01 18:00,2,119.9531,119.9531,119.9219,119.9375,146
ZFH15,2015-03-01 18:30,2,119.9297,119.9531,119.9297,119.9531,107
ZFH15,2015-03-01 19:00,2,119.9453,119.9609,119.9453,119.9609,28
ZFH15,2015-03-01 19:30,2,119.9688,119.9766,119.9141,119.9219,290
ZFH15,2015-03-01 20:00,2,119.9063,119.9063,119.8672,119.8672,43
ZFH15,2015-03-01 20:30,2,119.8906,119.8906,119.8828,119.8828,15
ZFH15,2015-03-01 21:30,2,119.8984,119.9063,119.8984,119.9063,13
ZFH15,2015-03-01 22:00,2,119.9141,119.9141,119.9063,119.9063,5
ZFH15,2015-03-01 22:30,2,119.9063,119.9063,119.9063,119.9063,3
ZFH15,2015-03-01 23:00,2,119.8984,119.8984,119.8984,119.8984,6
ZFH15,2015-03-01 23:30,2,119.9063,119.9141,119.9063,119.9141,10
ZFH15,2015-03-02 00:00,2,119.9063,119.9063,119.8828,119.8828,237
ZFH15,2015-03-02 00:30,2,119.8828,119.8906,119.8672,119.8828,154
ZFH15,2015-03-02 01:00,2,119.8906,119.9063,119.8672,119.8672,35
ZFH15,2015-03-02 01:30,2,119.8672,119.875,119.8516,119.8594,178
ZFH15,2015-03-02 02:00,2,119.8594,119.9063,119.8516,119.8906,493
ZFH15,2015-03-02 02:30,2,119.8906,119.8906,119.8672,119.8828,375
ZFH15,2015-03-02 03:00,2,119.8906,119.9141,119.875,119.9063,272
ZFH15,2015-03-02 03:30,2,119.9063,119.9219,119.9063,119.9063,340
ZFH15,2015-03-02 04:00,2,119.9063,119.9297,119.9063,119.9297,184
ZFH15,2015-03-02 04:30,2,119.9375,119.9453,119.9141,119.9141,228
ZFH15,2015-03-02 05:00,2,119.9219,119.9375,119.9219,119.9297,130
ZFH15,2015-03-02 05:30,2,119.9297,119.9453,119.9297,119.9375,42
ZFH15,2015-03-02 06:00,2,119.9297,120,119.9297,120,598
ZFH15,2015-03-02 06:30,2,120,120.0391,119.9453,119.9766,1495
ZFH15,2015-03-02 07:00,2,119.9922,120.0234,119.9609,119.9844,2289
ZFH15,2015-03-02 07:30,2,119.9922,119.9922,119.8594,119.9063,1488
ZFH15,2015-03-02 08:00,2,119.9297,120.0078,119.9219,119.9922,970
ZFH15,2015-03-02 08:30,2,119.9922,120,119.8984,119.9297,748
ZFH15,2015-03-02 09:00,2,119.8984,119.9297,119.7656,119.7656,2640
ZFH15,2015-03-02 09:30,2,119.7656,119.7891,119.7188,119.7266,1218
ZFH15,2015-03-02 10:00,2,119.7188,119.75,119.6875,119.7109,3198
ZFH15,2015-03-02 10:30,2,119.7031,119.7031,119.6641,119.7031,515
ZFH15,2015-03-02 11:00,2,119.6953,119.7266,119.6797,119.7109,1120
ZFH15,2015-03-02 11:30,2,119.7031,119.7109,119.6719,119.6875,446
ZFH15,2015-03-02 12:00,2,119.6875,119.7266,119.6875,119.7266,346
ZFH15,2015-03-02 12:30,2,119.7344,119.7578,119.7266,119.75,401
ZFH15,2015-03-02 13:00,2,119.7422,119.7422,119.7031,119.7266,836
ZFH15,2015-03-02 13:30,2,119.7266,119.7266,119.6484,119.6484,746
ZFH15,2015-03-02 14:00,2,119.6563,119.7109,119.6484,119.6953,643
ZFH15,2015-03-02 14:30,2,119.6953,119.6953,119.625,119.6484,781
ZFH15,2015-03-02 15:00,2,119.6563,119.6563,119.6328,119.6563,182
ZFH15,2015-03-02 15:30,2,119.6563,119.6563,119.6328,119.6563,188
ZFH15,2015-03-02 17:00,3,119.6641,119.6797,119.6641,119.6797,42
ZFH15,2015-03-02 18:00,3,119.6875,119.6875,119.6875,119.6875,40
ZFH15,2015-03-02 19:00,3,119.6953,119.6953,119.6953,119.6953,9
ZFH15,2015-03-02 19:30,3,119.6953,119.6953,119.6953,119.6953,2
ZFH15,2015-03-02 20:00,3,119.6953,119.6953,119.6953,119.6953,24
ZFH15,2015-03-02 20:30,3,119.6797,119.6797,119.6797,119.6797,1
ZFH15,2015-03-02 21:30,3,119.6719,119.6719,119.6484,119.6563,36
ZFH15,2015-03-02 22:00,3,119.6641,119.6641,119.6563,119.6563,18
ZFH15,2015-03-02 22:30,3,119.6719,119.6719,119.6719,119.6719,5
ZFH15,2015-03-03 00:00,3,119.6953,119.6953,119.6953,119.6953,7
ZFH15,2015-03-03 01:00,3,119.6563,119.6641,119.6563,119.6641,52
ZFH15,2015-03-03 01:30,3,119.6563,119.6875,119.6563,119.6875,144
ZFH15,2015-03-03 02:00,3,119.6953,119.6953,119.6953,119.6953,131
ZFH15,2015-03-03 02:30,3,119.7109,119.7109,119.6719,119.6875,119
ZFH15,2015-03-03 03:00,3,119.6719,119.6953,119.6641,119.6797,197
ZFH15,2015-03-03 03:30,3,119.6797,119.6953,119.6719,119.6719,131
ZFH15,2015-03-03 04:00,3,119.6641,119.6797,119.5547,119.5547,557
ZFH15,2015-03-03 04:30,3,119.5469,119.5547,119.5078,119.5313,433
ZFH15,2015-03-03 05:00,3,119.5391,119.5859,119.5391,119.5781,108
ZFH15,2015-03-03 05:30,3,119.5625,119.5703,119.5234,119.5234,1435
ZFH15,2015-03-03 06:00,3,119.5234,119.5938,119.5234,119.5625,179
ZFH15,2015-03-03 06:30,3,119.5703,119.5938,119.5313,119.5625,526
ZFH15,2015-03-03 07:00,3,119.5625,119.6172,119.5469,119.5469,418
ZFH15,2015-03-03 07:30,3,119.5547,119.6016,119.5313,119.6016,297
ZFH15,2015-03-03 08:00,3,119.6094,119.6719,119.5938,119.6016,3078
ZFH15,2015-03-03 08:30,3,119.6016,119.6719,119.6016,119.6641,3138
ZFH15,2015-03-03 09:00,3,119.6797,119.6875,119.625,119.6328,527
ZFH15,2015-03-03 09:30,3,119.6328,119.6484,119.5469,119.5469,1426
ZFH15,2015-03-03 10:00,3,119.5469,119.6094,119.5469,119.5703,2072
ZFH15,2015-03-03 10:30,3,119.5859,119.6406,119.5859,119.6406,599
ZFH15,2015-03-03 11:00,3,119.6406,119.6797,119.6094,119.6406,532
ZFH15,2015-03-03 11:30,3,119.6406,119.6563,119.5625,119.5859,1390
ZFH15,2015-03-03 12:00,3,119.5781,119.6016,119.5625,119.5859,624
ZFH15,2015-03-03 12:30,3,119.5938,119.6172,119.5547,119.5547,260
ZFH15,2015-03-03 13:00,3,119.5469,119.5469,119.4844,119.4844,1448
ZFH15,2015-03-03 13:30,3,119.4844,119.5234,119.4688,119.4844,702
ZFH15,2015-03-03 14:00,3,119.4844,119.5234,119.4609,119.5234,310
ZFH15,2015-03-03 14:30,3,119.5156,119.5313,119.5078,119.5156,105
ZFH15,2015-03-03 15:00,3,119.5078,119.5234,119.5,119.5,35
ZFH15,2015-03-03 15:30,3,119.4922,119.5313,119.4922,119.5156,32
ZFH15,2015-03-03 18:00,4,119.5234,119.5391,119.5234,119.5313,27
ZFH15,2015-03-03 19:00,4,119.5313,119.5313,119.5,119.5078,5
ZFH15,2015-03-03 19:30,4,119.4844,119.5,119.4766,119.4766,16
ZFH15,2015-03-03 20:00,4,119.4766,119.4766,119.4766,119.4766,2
ZFH15,2015-03-03 21:30,4,119.4766,119.4766,119.4688,119.4688,6
ZFH15,2015-03-03 22:00,4,119.4844,119.4844,119.4844,119.4844,1
ZFH15,2015-03-03 22:30,4,119.4844,119.4844,119.4766,119.4766,6
ZFH15,2015-03-04 00:00,4,119.4844,119.4844,119.4844,119.4844,7
ZFH15,2015-03-04 01:00,4,119.5078,119.5078,119.4688,119.4766,82
ZFH15,2015-03-04 01:30,4,119.4922,119.5078,119.4922,119.5078,65
ZFH15,2015-03-04 02:00,4,119.5313,119.5547,119.5313,119.5391,228
ZFH15,2015-03-04 02:30,4,119.5313,119.5781,119.5313,119.5625,465
ZFH15,2015-03-04 03:00,4,119.5547,119.5703,119.5391,119.5625,114
ZFH15,2015-03-04 03:30,4,119.5469,119.5547,119.5469,119.5547,107
ZFH15,2015-03-04 04:00,4,119.5391,119.5391,119.5313,119.5313,35
ZFH15,2015-03-04 04:30,4,119.5313,119.5313,119.5234,119.5234,15
ZFH15,2015-03-04 05:00,4,119.5234,119.5625,119.5234,119.5391,64
ZFH15,2015-03-04 05:30,4,119.5313,119.5391,119.5156,119.5234,73
ZFH15,2015-03-04 06:00,4,119.5391,119.5703,119.5234,119.5703,81
ZFH15,2015-03-04 06:30,4,119.5781,119.5938,119.5781,119.5859,34
ZFH15,2015-03-04 07:00,4,119.5859,119.6484,119.5625,119.5938,970
ZFH15,2015-03-04 07:30,4,119.5859,119.6641,119.5859,119.6328,784
ZFH15,2015-03-04 08:00,4,119.6328,119.6563,119.6016,119.6484,917
ZFH15,2015-03-04 08:30,4,119.6641,119.6719,119.6406,119.6484,3293
ZFH15,2015-03-04 09:00,4,119.6172,119.6172,119.5078,119.5078,919
ZFH15,2015-03-04 09:30,4,119.5078,119.5938,119.4844,119.5547,553
ZFH15,2015-03-04 10:00,4,119.5469,119.5703,119.5234,119.5703,267
ZFH15,2015-03-04 10:30,4,119.5469,119.5547,119.5156,119.5156,117
ZFH15,2015-03-04 11:00,4,119.5469,119.5547,119.5313,119.5313,80
ZFH15,2015-03-04 11:30,4,119.5391,119.5703,119.5391,119.5703,246
ZFH15,2015-03-04 12:00,4,119.5703,119.5938,119.5625,119.5781,260
ZFH15,2015-03-04 12:30,4,119.5625,119.5938,119.5469,119.5938,288
ZFH15,2015-03-04 13:00,4,119.5781,119.5938,119.5625,119.5859,111
ZFH15,2015-03-04 13:30,4,119.5859,119.5938,119.5781,119.5859,31
ZFH15,2015-03-04 14:00,4,119.5938,119.6094,119.5938,119.6094,33
ZFH15,2015-03-04 14:30,4,119.5938,119.6328,119.5938,119.6328,18
ZFH15,2015-03-04 15:00,4,119.6406,119.6406,119.6328,119.6406,4
ZFH15,2015-03-04 15:30,4,119.6406,119.6484,119.6328,119.6328,79
ZFH15,2015-03-04 17:30,5,119.6641,119.6875,119.6641,119.6875,206
ZFH15,2015-03-04 22:30,5,119.6641,119.6641,119.6641,119.6641,2
ZFH15,2015-03-05 00:00,5,119.6484,119.6563,119.6484,119.6563,2
ZFH15,2015-03-05 01:30,5,119.6172,119.6172,119.6172,119.6172,48
ZFH15,2015-03-05 02:00,5,119.6172,119.625,119.6094,119.6172,40
ZFH15,2015-03-05 02:30,5,119.6094,119.6172,119.5781,119.5859,75
ZFH15,2015-03-05 03:00,5,119.6016,119.6094,119.6016,119.6094,45
ZFH15,2015-03-05 03:30,5,119.5859,119.5859,119.5859,119.5859,2
ZFH15,2015-03-05 04:00,5,119.5859,119.5859,119.5703,119.5703,34
ZFH15,2015-03-05 04:30,5,119.5781,119.5938,119.5781,119.5938,36
ZFH15,2015-03-05 05:00,5,119.5938,119.5938,119.5781,119.5859,18
ZFH15,2015-03-05 05:30,5,119.5859,119.5859,119.5625,119.5625,27
ZFH15,2015-03-05 06:00,5,119.5859,119.5859,119.5625,119.5625,119
ZFH15,2015-03-05 06:30,5,119.5859,119.5859,119.5469,119.5547,81
ZFH15,2015-03-05 07:00,5,119.5625,119.6172,119.5625,119.5938,166
ZFH15,2015-03-05 07:30,5,119.625,119.75,119.5469,119.6953,314
ZFH15,2015-03-05 08:00,5,119.7266,119.75,119.6719,119.6719,314
ZFH15,2015-03-05 08:30,5,119.6875,119.7813,119.6484,119.7188,280
ZFH15,2015-03-05 09:00,5,119.7188,119.7188,119.6563,119.6953,441
ZFH15,2015-03-05 09:30,5,119.6875,119.6953,119.6094,119.6094,276
ZFH15,2015-03-05 10:00,5,119.6172,119.625,119.5625,119.6172,370
ZFH15,2015-03-05 10:30,5,119.6094,119.6719,119.6094,119.6563,193
ZFH15,2015-03-05 11:00,5,119.6484,119.7188,119.6406,119.7188,377
ZFH15,2015-03-05 11:30,5,119.7109,119.7344,119.6875,119.7344,390
ZFH15,2015-03-05 12:00,5,119.7188,119.7188,119.6563,119.6563,29
ZFH15,2015-03-05 12:30,5,119.6641,119.6797,119.6641,119.6641,22
ZFH15,2015-03-05 13:00,5,119.6875,119.7031,119.6875,119.7031,8
ZFH15,2015-03-05 13:30,5,119.7422,119.7813,119.7422,119.75,75
ZFH15,2015-03-05 14:00,5,119.75,119.7813,119.75,119.7578,316
ZFH15,2015-03-05 14:30,5,119.7813,119.7969,119.75,119.7578,111
ZFH15,2015-03-05 15:00,5,119.7578,119.7578,119.7422,119.7422,63
ZFH15,2015-03-05 15:30,5,119.7422,119.7422,119.7344,119.7344,16
ZFH15,2015-03-05 17:00,6,119.7344,119.7344,119.7344,119.7344,9
ZFH15,2015-03-06 00:00,6,119.7656,119.7656,119.7656,119.7656,1
ZFH15,2015-03-06 01:00,6,119.7578,119.7656,119.75,119.7656,75
ZFH15,2015-03-06 01:30,6,119.7578,119.7656,119.7578,119.7656,57
ZFH15,2015-03-06 02:30,6,119.7656,119.7891,119.7656,119.7891,16
ZFH15,2015-03-06 03:00,6,119.7969,119.8203,119.7656,119.7656,144
ZFH15,2015-03-06 03:30,6,119.7422,119.7422,119.7422,119.7422,50
ZFH15,2015-03-06 04:00,6,119.7422,119.7422,119.7422,119.7422,45
ZFH15,2015-03-06 04:30,6,119.7344,119.75,119.7344,119.75,11
ZFH15,2015-03-06 05:00,6,119.7813,119.7813,119.75,119.75,304
ZFH15,2015-03-06 05:30,6,119.7344,119.7656,119.7344,119.7656,29
ZFH15,2015-03-06 06:00,6,119.7734,119.7734,119.75,119.7656,102
ZFH15,2015-03-06 06:30,6,119.7734,119.8203,119.7656,119.8203,396
ZFH15,2015-03-06 07:00,6,119.8125,120.0469,119.8047,120.0469,522
ZFH15,2015-03-06 07:30,6,119.7031,119.7031,119.2969,119.3125,1429
ZFH15,2015-03-06 08:00,6,119.3203,119.3828,119.2188,119.25,306
ZFH15,2015-03-06 08:30,6,119.2656,119.2969,119.2344,119.2578,1323
ZFH15,2015-03-06 09:00,6,119.2344,119.2422,119.1016,119.1484,357
ZFH15,2015-03-06 09:30,6,119.1719,119.25,119.1406,119.2422,476
ZFH15,2015-03-06 10:00,6,119.2188,119.2734,119.2031,119.2578,158
ZFH15,2015-03-06 10:30,6,119.2422,119.2422,119.2188,119.2188,40
ZFH15,2015-03-06 11:00,6,119.2188,119.2188,119.1797,119.1875,85
ZFH15,2015-03-06 11:30,6,119.1484,119.2109,119.1484,119.1953,103
ZFH15,2015-03-06 12:00,6,119.1953,119.2031,119.1797,119.1875,254
ZFH15,2015-03-06 12:30,6,119.1719,119.2266,119.1719,119.1875,255
ZFH15,2015-03-06 13:00,6,119.1875,119.1875,119.1719,119.1719,14
ZFH15,2015-03-06 13:30,6,119.1719,119.1719,119.1563,119.1563,7
ZFH15,2015-03-06 14:00,6,119.1563,119.1563,119.125,119.1563,90
ZFH15,2015-03-06 14:30,6,119.1797,119.1797,119.1406,119.1406,11
ZFH15,2015-03-08 19:00,9,119.125,119.125,119.1172,119.1172,6
ZFH15,2015-03-08 19:30,9,119.1484,119.1875,119.1484,119.1875,202
ZFH15,2015-03-08 20:00,9,119.1875,119.1875,119.1797,119.1875,119
ZFH15,2015-03-08 21:00,9,119.1953,119.1953,119.1953,119.1953,1
ZFH15,2015-03-08 21:30,9,119.2031,119.2266,119.2031,119.2266,6
ZFH15,2015-03-08 22:00,9,119.2109,119.2109,119.2109,119.2109,9
ZFH15,2015-03-09 02:00,9,119.2188,119.2188,119.2188,119.2188,125
ZFH15,2015-03-09 02:30,9,119.2188,119.2188,119.2188,119.2188,3
ZFH15,2015-03-09 04:30,9,119.2266,119.2266,119.2266,119.2266,25
ZFH15,2015-03-09 06:00,9,119.2266,119.2266,119.2188,119.2188,25
ZFH15,2015-03-09 06:30,9,119.2266,119.2266,119.2266,119.2266,4
ZFH15,2015-03-09 07:30,9,119.25,119.2656,119.25,119.25,313
ZFH15,2015-03-09 08:00,9,119.2891,119.3125,119.2891,119.2969,43
ZFH15,2015-03-09 08:30,9,119.2969,119.2969,119.2891,119.2891,11
ZFH15,2015-03-09 09:00,9,119.2969,119.3281,119.2969,119.3281,249
ZFH15,2015-03-09 09:30,9,119.3359,119.3594,119.3281,119.3594,41
ZFH15,2015-03-09 10:00,9,119.3906,119.3906,119.3516,119.3516,131
ZFH15,2015-03-09 10:30,9,119.3203,119.3281,119.2969,119.3047,81
ZFH15,2015-03-09 11:00,9,119.3125,119.3125,119.3125,119.3125,3
ZFH15,2015-03-09 12:30,9,119.3438,119.3438,119.3438,119.3438,1
ZFH15,2015-03-09 13:30,9,119.3828,119.3828,119.3594,119.3594,55
ZFH15,2015-03-09 14:00,9,119.3672,119.3672,119.3594,119.3672,21
ZFH15,2015-03-09 14:30,9,119.375,119.3906,119.3672,119.375,266
ZFH15,2015-03-09 15:00,9,119.3906,119.4063,119.375,119.4063,34
ZFH15,2015-03-09 18:30,10,119.3594,119.3594,119.3594,119.3594,200
ZFH15,2015-03-10 05:00,10,119.4609,119.4609,119.4609,119.4609,3
ZFH15,2015-03-10 05:30,10,119.4531,119.4531,119.4531,119.4531,5
ZFH15,2015-03-10 06:00,10,119.4453,119.4453,119.4453,119.4453,50
ZFH15,2015-03-10 06:30,10,119.5391,119.5391,119.5391,119.5391,12
ZFH15,2015-03-10 07:00,10,119.5781,119.5781,119.5781,119.5781,1
ZFH15,2015-03-10 08:00,10,119.6094,119.6641,119.5938,119.6563,131
ZFH15,2015-03-10 08:30,10,119.6563,119.7188,119.6484,119.6719,118
ZFH15,2015-03-10 09:00,10,119.6094,119.6094,119.5781,119.5859,97
ZFH15,2015-03-10 09:30,10,119.6016,119.6563,119.6016,119.6016,23
ZFH15,2015-03-10 10:00,10,119.5469,119.5469,119.5313,119.5313,3
ZFH15,2015-03-10 10:30,10,119.5313,119.5703,119.5313,119.5469,10
ZFH15,2015-03-10 11:00,10,119.5547,119.5547,119.5547,119.5547,12
ZFH15,2015-03-10 11:30,10,119.5391,119.5625,119.5391,119.5625,25
ZFH15,2015-03-10 12:00,10,119.5938,119.6016,119.5938,119.5938,10
ZFH15,2015-03-10 13:00,10,119.5547,119.5547,119.5469,119.5469,79
ZFH15,2015-03-10 14:00,10,119.5547,119.5703,119.5469,119.5625,27
ZFH15,2015-03-10 14:30,10,119.5781,119.5781,119.5547,119.5547,9
ZFH15,2015-03-10 15:00,10,119.5703,119.5938,119.5703,119.5938,270
ZFH15,2015-03-11 02:00,11,119.6563,119.6563,119.6563,119.6563,25
ZFH15,2015-03-11 04:30,11,119.5156,119.5156,119.4688,119.4688,30
ZFH15,2015-03-11 05:00,11,119.4688,119.4688,119.4688,119.4688,1
ZFH15,2015-03-11 06:30,11,119.4453,119.4453,119.4063,119.4063,41
ZFH15,2015-03-11 07:00,11,119.4531,119.4688,119.4531,119.4688,7
ZFH15,2015-03-11 07:30,11,119.4063,119.4453,119.4063,119.4453,28
ZFH15,2015-03-11 08:00,11,119.4453,119.4453,119.4453,119.4453,4
ZFH15,2015-03-11 08:30,11,119.4844,119.5469,119.4844,119.5469,104
ZFH15,2015-03-11 09:00,11,119.5234,119.5234,119.5234,119.5234,103
ZFH15,2015-03-11 09:30,11,119.5469,119.5469,119.5469,119.5469,16
ZFH15,2015-03-11 11:00,11,119.5156,119.5156,119.5156,119.5156,218
ZFH15,2015-03-11 11:30,11,119.4609,119.4609,119.4531,119.4531,9
ZFH15,2015-03-11 12:00,11,119.5234,119.5391,119.5234,119.5391,3
ZFH15,2015-03-11 12:30,11,119.6016,119.6016,119.6016,119.6016,20
ZFH15,2015-03-11 13:00,11,119.5938,119.5938,119.5938,119.5938,1
ZFH15,2015-03-11 13:30,11,119.6016,119.6016,119.6016,119.6016,3
ZFH15,2015-03-11 14:00,11,119.6094,119.6172,119.6094,119.6172,5
ZFH15,2015-03-11 14:30,11,119.6328,119.6328,119.6328,119.6328,4
ZFH15,2015-03-11 15:30,11,119.6016,119.6016,119.6016,119.6016,2
ZFH15,2015-03-11 19:00,12,119.6406,119.6406,119.6406,119.6406,1
ZFH15,2015-03-12 02:00,12,119.5781,119.5781,119.5781,119.5781,2
ZFH15,2015-03-12 03:30,12,119.7422,119.7422,119.7109,119.7109,5
ZFH15,2015-03-12 04:00,12,119.6953,119.6953,119.6953,119.6953,3
ZFH15,2015-03-12 04:30,12,119.7344,119.7344,119.7344,119.7344,1
ZFH15,2015-03-12 06:00,12,119.6797,119.7188,119.6797,119.7188,201
ZFH15,2015-03-12 07:30,12,119.8984,119.8984,119.8984,119.8984,2
ZFH15,2015-03-12 08:00,12,119.8594,119.8594,119.8594,119.8594,2
ZFH15,2015-03-12 08:30,12,119.7813,119.7813,119.7813,119.7813,1
ZFH15,2015-03-12 09:00,12,119.75,119.75,119.7031,119.7031,4
ZFH15,2015-03-12 09:30,12,119.7578,119.7578,119.7578,119.7578,5
ZFH15,2015-03-12 10:00,12,119.7891,119.7891,119.7891,119.7891,1
ZFH15,2015-03-12 10:30,12,119.7422,119.7422,119.7422,119.7422,4
ZFH15,2015-03-12 11:30,12,119.7109,119.7422,119.7109,119.7422,2
ZFH15,2015-03-12 15:00,12,119.6875,119.6875,119.6641,119.6641,8
ZFH15,2015-03-12 15:30,12,119.6563,119.6563,119.6563,119.6563,7
ZFH15,2015-03-12 20:30,13,119.6484,119.6484,119.6484,119.6484,4
ZFH15,2015-03-13 01:00,13,119.6719,119.6719,119.6719,119.6719,105
ZFH15,2015-03-13 03:00,13,119.5313,119.5313,119.5313,119.5313,2
ZFH15,2015-03-13 04:00,13,119.5625,119.5625,119.5625,119.5625,10
ZFH15,2015-03-13 04:30,13,119.5391,119.5625,119.5391,119.5469,16
ZFH15,2015-03-13 07:00,13,119.6719,119.6797,119.6719,119.6797,110
ZFH15,2015-03-13 07:30,13,119.6953,119.7734,119.6953,119.7031,7
ZFH15,2015-03-13 08:00,13,119.6094,119.6406,119.6094,119.6406,5
ZFH15,2015-03-13 08:30,13,119.6797,119.6797,119.6797,119.6797,2
ZFH15,2015-03-13 09:00,13,119.7813,119.7813,119.7813,119.7813,44
ZFH15,2015-03-13 09:30,13,119.7813,119.7813,119.7813,119.7813,44
ZFH15,2015-03-13 14:00,13,119.7109,119.7109,119.7109,119.7109,1
ZFH15,2015-03-13 15:00,13,119.6953,119.6953,119.6953,119.6953,40
ZFH15,2015-03-15 22:00,16,119.75,119.75,119.75,119.75,1
ZFH15,2015-03-15 22:30,16,119.75,119.75,119.75,119.75,1
ZFH15,2015-03-16 07:30,16,119.8047,119.8047,119.8047,119.8047,16
ZFH15,2015-03-16 08:30,16,119.9063,119.9063,119.875,119.875,130
ZFH15,2015-03-16 09:30,16,119.9063,119.9063,119.875,119.875,19
ZFH15,2015-03-16 10:00,16,119.8594,119.8594,119.8594,119.8594,2
ZFH15,2015-03-17 02:30,17,119.8828,119.8828,119.8828,119.8828,7
ZFH15,2015-03-17 06:30,17,119.9922,119.9922,119.9922,119.9922,50
ZFH15,2015-03-17 09:30,17,119.9375,119.9375,119.8984,119.9063,306
ZFH15,2015-03-17 11:00,17,119.8672,119.8828,119.8594,119.8828,238
ZFH15,2015-03-17 11:30,17,119.8516,119.8516,119.8516,119.8516,25
ZFH15,2015-03-17 12:30,17,119.875,119.875,119.8672,119.8672,5
ZFH15,2015-03-17 13:00,17,119.8438,119.8516,119.8438,119.8516,46
ZFH15,2015-03-17 13:30,17,119.8516,119.8516,119.8516,119.8516,10
ZFH15,2015-03-17 14:30,17,119.8438,119.8516,119.8438,119.8516,3
ZFH15,2015-03-17 15:30,17,119.8828,119.8828,119.8828,119.8828,10
ZFH15,2015-03-18 03:30,18,119.8906,119.8906,119.8906,119.8906,70
ZFH15,2015-03-18 04:30,18,119.8906,119.8906,119.8906,119.8906,430
ZFH15,2015-03-18 05:30,18,119.9531,119.9531,119.9531,119.9531,2
ZFH15,2015-03-18 06:30,18,119.9531,119.9531,119.9531,119.9531,50
ZFH15,2015-03-18 07:00,18,119.9063,119.9063,119.9063,119.9063,50
ZFH15,2015-03-18 07:30,18,119.9453,119.9453,119.9453,119.9453,300
ZFH15,2015-03-18 08:00,18,119.9609,119.9609,119.9609,119.9609,62
ZFH15,2015-03-18 08:30,18,119.9375,119.9375,119.9063,119.9141,285
ZFH15,2015-03-18 09:00,18,119.9141,119.9141,119.9141,119.9141,6
ZFH15,2015-03-18 10:30,18,119.9531,119.9531,119.9531,119.9531,4
ZFH15,2015-03-18 13:00,18,120.0703,120.2891,120.0703,120.2891,37
ZFH15,2015-03-18 13:30,18,120.4375,120.5234,120.4375,120.5234,8
ZFH15,2015-03-18 14:30,18,120.6797,120.6797,120.6172,120.6172,507
ZFH15,2015-03-18 22:30,19,120.6641,120.7266,120.6406,120.6406,208
ZFH15,2015-03-19 03:30,19,120.5313,120.5547,120.5313,120.5469,230
ZFH15,2015-03-19 08:00,19,120.4688,120.4688,120.4688,120.4688,1
ZFH15,2015-03-19 09:30,19,120.4688,120.4688,120.4688,120.4688,1
ZFH15,2015-03-19 10:00,19,120.3984,120.3984,120.3984,120.3984,3
ZFH15,2015-03-19 13:00,19,120.3125,120.3438,120.3125,120.3125,101
ZFH15,2015-03-19 23:00,20,120.4141,120.4219,120.4141,120.4219,12
ZFH15,2015-03-19 23:30,20,120.4141,120.4141,120.4141,120.4141,4
ZFH15,2015-03-20 02:00,20,120.375,120.375,120.375,120.375,5
ZFH15,2015-03-20 03:00,20,120.3516,120.3516,120.3516,120.3516,5
ZFH15,2015-03-20 09:30,20,120.5391,120.5391,120.5313,120.5313,2
ZFH15,2015-03-20 12:30,20,120.6016,120.6172,120.5625,120.6172,151
ZFH15,2015-03-23 10:00,23,120.6016,120.6016,120.5859,120.5859,11
ZFH15,2015-03-24 09:00,24,120.7188,120.7188,120.7188,120.7188,5
ZFH15,2015-03-24 12:00,24,120.7734,120.7734,120.7734,120.7734,5
ZFH15,2015-03-25 03:30,25,120.8828,120.8828,120.8828,120.8828,1
ZFH15,2015-03-25 04:00,25,120.8672,120.8672,120.8672,120.8672,1
ZFH15,2015-03-25 07:30,25,120.9688,120.9688,120.9688,120.9688,1
ZFH15,2015-03-25 09:00,25,120.7969,120.7969,120.7969,120.7969,3
ZFH15,2015-03-25 13:30,25,120.6406,120.6406,120.6406,120.6406,20
ZFH15,2015-03-25 15:30,25,120.6172,120.6172,120.6172,120.6172,4
ZFH15,2015-03-26 03:00,26,120.7578,120.7813,120.7578,120.7813,28
ZFH15,2015-03-26 09:00,26,120.4375,120.4375,120.4375,120.4375,18
ZFH15,2015-03-26 09:30,26,120.4922,120.4922,120.4922,120.4922,18
ZFH15,2015-03-26 10:00,26,120.4688,120.4688,120.4688,120.4688,1
ZFH15,2015-03-26 12:00,26,120.4219,120.4219,120.4219,120.4219,1
ZFH15,2015-03-26 15:00,26,120.4375,120.4375,120.4375,120.4375,6
ZFH15,2015-03-27 09:30,27,120.6172,120.6172,120.6172,120.6172,2
ZFH15,2015-03-30 03:00,30,120.625,120.625,120.625,120.625,1
ZFH15,2015-03-30 04:30,30,120.6719,120.6875,120.6719,120.6875,50
ZFH15,2015-03-30 07:00,30,120.5703,120.5703,120.5703,120.5703,75
ZFH15,2015-03-30 07:30,30,120.6563,120.6563,120.6563,120.6563,75
ZFH15,2015-03-30 12:00,30,120.6875,120.6875,120.6875,120.6875,2
ZFH15,2015-03-31 10:00,31,120.8594,120.8984,120.8594,120.8984,11
ZFH15,2015-03-31 11:00,31,120.8672,120.9219,120.8594,120.9219,225