ZFH14,2013-10-03 02:30,3,120.1875,120.1875,120.1875,120.1875,1
ZFH14,2013-10-09 13:00,9,120,120,120,120,2
ZFH14,2013-10-14 18:00,15,120,120,120,120,2
ZFH14,2013-10-16 17:00,17,120.2734,120.2734,120.2734,120.2734,2
ZFH14,2013-10-16 17:30,17,120.2266,120.2813,120.2266,120.2813,2
ZFH14,2013-10-18 07:30,18,120.6563,120.6563,120.6563,120.6563,2
ZFH14,2013-10-21 03:00,21,120.5313,120.5313,120.5313,120.5313,1
ZFH14,2013-10-22 07:30,22,120.5547,120.5547,120.5547,120.5547,1
ZFH14,2013-10-23 03:30,23,120.9141,120.9141,120.9141,120.9141,1
ZFH14,2013-10-23 17:30,24,120.8125,120.8203,120.8125,120.8203,19
ZFH14,2013-10-27 19:00,28,120.8359,120.8828,120.8359,120.8672,76
ZFH14,2013-10-27 20:00,28,120.7891,120.7969,120.7891,120.7969,10
ZFH14,2013-10-28 11:00,28,120.8672,120.8672,120.8672,120.8672,13
ZFH14,2013-10-28 12:30,28,120.8594,120.8594,120.8594,120.8594,13
ZFH14,2013-10-28 21:00,29,120.8125,120.8125,120.8125,120.8125,100
ZFH14,2013-10-29 12:30,29,120.9297,120.9297,120.9297,120.9297,1
ZFH14,2013-10-30 07:00,30,121.0547,121.0547,121.0547,121.0547,48
ZFH14,2013-10-30 17:00,31,120.8281,120.875,120.7031,120.875,30
ZFH14,2013-10-31 00:30,31,120.8516,120.8516,120.8516,120.8516,5
ZFH14,2013-10-31 07:00,31,120.9453,120.9766,120.9453,120.9766,100
ZFH14,2013-10-31 10:00,31,120.7031,120.7031,120.7031,120.7031,1
ZFH14,2013-10-31 10:30,31,120.7188,120.7188,120.7188,120.7188,1
ZFH14,2013-10-31 13:30,31,120.8438,120.8438,120.8438,120.8438,1
ZFH14,2013-11-01 09:00,1,120.7109,120.7109,120.6406,120.6406,19
ZFH14,2013-11-01 11:00,1,120.6406,120.6406,120.6406,120.6406,4
ZFH14,2013-11-01 13:30,1,120.5703,120.6016,120.5703,120.6016,2
ZFH14,2013-11-01 14:30,1,120.5859,120.5859,120.5859,120.5859,1
ZFH14,2013-11-04 07:00,4,120.6953,120.6953,120.6953,120.6953,48
ZFH14,2013-11-04 09:00,4,120.7422,120.7422,120.7422,120.7422,3
ZFH14,2013-11-04 09:30,4,120.7422,120.7422,120.7422,120.7422,1
ZFH14,2013-11-04 10:00,4,120.7344,120.7344,120.7266,120.7266,11
ZFH14,2013-11-04 13:00,4,120.7109,120.7109,120.7109,120.7109,1
ZFH14,2013-11-05 04:30,5,120.625,120.625,120.625,120.625,2
ZFH14,2013-11-05 05:00,5,120.625,120.625,120.625,120.625,98
ZFH14,2013-11-05 06:00,5,120.6406,120.6406,120.6406,120.6406,1
ZFH14,2013-11-05 07:00,5,120.6406,120.6406,120.6406,120.6406,47
ZFH14,2013-11-05 07:30,5,120.6094,120.625,120.6094,120.6172,1620
ZFH14,2013-11-05 08:30,5,120.5625,120.5625,120.5625,120.5625,2
ZFH14,2013-11-05 09:30,5,120.4688,120.4688,120.4688,120.4688,2
ZFH14,2013-11-05 11:30,5,120.5781,120.5781,120.5781,120.5781,2
ZFH14,2013-11-05 12:00,5,120.5781,120.5781,120.5781,120.5781,2
ZFH14,2013-11-06 02:00,6,120.7031,120.7031,120.7031,120.7031,1
ZFH14,2013-11-06 08:00,6,120.7969,120.7969,120.7969,120.7969,2
ZFH14,2013-11-06 10:00,6,120.8594,120.8594,120.8594,120.8594,1
ZFH14,2013-11-06 10:30,6,120.875,120.875,120.875,120.875,2
ZFH14,2013-11-06 12:30,6,120.8672,120.8672,120.8672,120.8672,1
ZFH14,2013-11-06 13:30,6,120.8281,120.8281,120.8125,120.8125,4
ZFH14,2013-11-06 17:30,7,120.8438,120.8672,120.7891,120.7891,12
ZFH14,2013-11-07 06:30,7,120.9609,121.0703,120.9609,121.0078,39
ZFH14,2013-11-07 07:30,7,120.9219,120.9219,120.9219,120.9219,1
ZFH14,2013-11-07 08:30,7,120.9766,120.9766,120.9766,120.9766,2
ZFH14,2013-11-07 09:00,7,120.9844,120.9844,120.9063,120.9063,52
ZFH14,2013-11-07 09:30,7,120.9375,120.9375,120.9219,120.9219,52
ZFH14,2013-11-07 11:00,7,120.9688,120.9922,120.9688,120.9922,2
ZFH14,2013-11-08 07:00,8,120.8906,121,120.8906,121,7
ZFH14,2013-11-08 07:30,8,120.3594,120.5156,120.3594,120.4844,1754
ZFH14,2013-11-08 08:00,8,120.4844,120.5234,120.4375,120.4375,1386
ZFH14,2013-11-08 09:00,8,120.3984,120.3984,120.3906,120.3906,6
ZFH14,2013-11-08 11:00,8,120.4688,120.4688,120.4688,120.4688,1
ZFH14,2013-11-08 11:30,8,120.4453,120.4453,120.4453,120.4453,1
ZFH14,2013-11-08 12:00,8,120.4844,120.4844,120.4609,120.4609,4
ZFH14,2013-11-08 12:30,8,120.4297,120.4297,120.4297,120.4297,1
ZFH14,2013-11-11 19:30,12,120.4297,120.4297,120.4297,120.4297,1
ZFH14,2013-11-12 00:00,12,120.3594,120.3594,120.3594,120.3594,8
ZFH14,2013-11-12 03:00,12,120.2813,120.2813,120.2813,120.2813,9
ZFH14,2013-11-12 06:30,12,120.2656,120.2891,120.2656,120.2891,342
ZFH14,2013-11-12 07:00,12,120.2891,120.3359,120.2891,120.3125,390
ZFH14,2013-11-12 07:30,12,120.2813,120.3047,120.2813,120.2813,1884
ZFH14,2013-11-12 08:00,12,120.2734,120.2734,120.2734,120.2734,18
ZFH14,2013-11-12 08:30,12,120.3281,120.3281,120.3281,120.3281,9
ZFH14,2013-11-12 09:00,12,120.3438,120.3438,120.3438,120.3438,3
ZFH14,2013-11-12 09:30,12,120.3281,120.3281,120.3281,120.3281,1
ZFH14,2013-11-12 10:30,12,120.2578,120.2578,120.2578,120.2578,171
ZFH14,2013-11-12 11:00,12,120.1875,120.2266,120.1875,120.2266,154
ZFH14,2013-11-12 11:30,12,120.25,120.25,120.2344,120.2344,3
ZFH14,2013-11-12 13:00,12,120.2266,120.2266,120.2266,120.2266,1
ZFH14,2013-11-13 02:00,13,120.3438,120.3438,120.3438,120.3438,150
ZFH14,2013-11-13 05:30,13,120.3438,120.3438,120.3438,120.3438,9
ZFH14,2013-11-13 08:30,13,120.4453,120.4453,120.4219,120.4219,4
ZFH14,2013-11-13 10:00,13,120.4688,120.4844,120.4688,120.4688,5
ZFH14,2013-11-13 10:30,13,120.4453,120.4531,120.4453,120.4531,19
ZFH14,2013-11-13 13:00,13,120.5391,120.5625,120.5391,120.5625,8
ZFH14,2013-11-13 15:30,13,120.6172,120.6172,120.6172,120.6172,90
ZFH14,2013-11-13 17:00,14,120.8047,120.8047,120.8047,120.8047,29
ZFH14,2013-11-13 18:00,14,120.8359,120.8359,120.8359,120.8359,1
ZFH14,2013-11-13 18:30,14,120.8125,120.8125,120.8125,120.8125,1
ZFH14,2013-11-13 22:00,14,120.7344,120.7344,120.7344,120.7344,1
ZFH14,2013-11-14 00:30,14,120.7578,120.7578,120.7578,120.7578,1
ZFH14,2013-11-14 01:00,14,120.6797,120.6797,120.6797,120.6797,1
ZFH14,2013-11-14 02:00,14,120.7188,120.7188,120.7188,120.7188,24
ZFH14,2013-11-14 03:00,14,120.7109,120.7109,120.6953,120.6953,61
ZFH14,2013-11-14 03:30,14,120.6953,120.6953,120.6953,120.6953,420
ZFH14,2013-11-14 04:00,14,120.6953,120.6953,120.6953,120.6953,36
ZFH14,2013-11-14 04:30,14,120.6875,120.6953,120.6875,120.6953,1478
ZFH14,2013-11-14 05:00,14,120.7109,120.7109,120.7031,120.7109,110
ZFH14,2013-11-14 06:30,14,120.6563,120.6563,120.6563,120.6563,1
ZFH14,2013-11-14 07:30,14,120.75,120.75,120.7344,120.7344,11
ZFH14,2013-11-14 08:30,14,120.6641,120.6641,120.6641,120.6641,9
ZFH14,2013-11-14 09:00,14,120.6406,120.7422,120.6406,120.7109,132
ZFH14,2013-11-14 09:30,14,120.7109,120.7656,120.7109,120.7656,81
ZFH14,2013-11-14 10:00,14,120.875,120.8828,120.8672,120.8672,367
ZFH14,2013-11-14 10:30,14,120.8516,120.8516,120.8203,120.8203,13
ZFH14,2013-11-14 12:00,14,120.8125,120.8125,120.8125,120.8125,3
ZFH14,2013-11-14 12:30,14,120.7734,120.7734,120.6953,120.6953,9
ZFH14,2013-11-14 13:30,14,120.8516,120.8594,120.8516,120.8594,91
ZFH14,2013-11-14 14:00,14,120.8438,120.8672,120.8438,120.8672,110
ZFH14,2013-11-14 14:30,14,120.875,120.875,120.8672,120.8672,39
ZFH14,2013-11-14 15:00,14,120.875,120.875,120.8594,120.875,340
ZFH14,2013-11-14 15:30,14,120.8984,120.8984,120.8984,120.8984,232
ZFH14,2013-11-14 18:00,15,120.8516,120.8516,120.8516,120.8516,2
ZFH14,2013-11-15 04:30,15,120.8594,120.8594,120.8594,120.8594,1
ZFH14,2013-11-15 05:00,15,120.8281,120.8281,120.8281,120.8281,1
ZFH14,2013-11-15 06:30,15,120.8125,120.8203,120.8125,120.8203,109
ZFH14,2013-11-15 07:00,15,120.8047,120.8047,120.8047,120.8047,5
ZFH14,2013-11-15 07:30,15,120.8359,120.8359,120.8281,120.8281,39
ZFH14,2013-11-15 08:00,15,120.7969,120.8438,120.7969,120.8438,4
ZFH14,2013-11-15 08:30,15,120.8516,120.8516,120.8438,120.8438,300
ZFH14,2013-11-15 09:00,15,120.8125,120.8125,120.8125,120.8125,1
ZFH14,2013-11-15 09:30,15,120.7891,120.7891,120.7891,120.7891,2
ZFH14,2013-11-15 11:00,15,120.8281,120.8438,120.8281,120.8438,684
ZFH14,2013-11-15 13:00,15,120.8125,120.8125,120.8125,120.8125,1
ZFH14,2013-11-15 13:30,15,120.8125,120.8203,120.7969,120.8203,91
ZFH14,2013-11-15 14:00,15,120.8281,120.8281,120.8281,120.8281,111
ZFH14,2013-11-15 14:30,15,120.8125,120.8516,120.8125,120.8359,407
ZFH14,2013-11-15 15:00,15,120.8359,120.8359,120.8359,120.8359,250
ZFH14,2013-11-18 00:00,18,120.8516,120.8516,120.8516,120.8516,2
ZFH14,2013-11-18 02:00,18,120.8516,120.8516,120.8516,120.8516,1250
ZFH14,2013-11-18 06:00,18,120.8281,120.8359,120.8281,120.8359,37
ZFH14,2013-11-18 06:30,18,120.8125,120.8281,120.8047,120.8203,28
ZFH14,2013-11-18 07:00,18,120.8359,120.8359,120.8359,120.8359,2
ZFH14,2013-11-18 07:30,18,120.8516,120.8516,120.8516,120.8516,9
ZFH14,2013-11-18 08:00,18,120.8438,120.8438,120.8438,120.8438,250
ZFH14,2013-11-18 08:30,18,120.8906,120.8906,120.875,120.875,441
ZFH14,2013-11-18 09:00,18,120.9063,120.9219,120.9063,120.9219,14
ZFH14,2013-11-18 09:30,18,120.9609,120.9688,120.9297,120.9375,269
ZFH14,2013-11-18 10:00,18,120.9531,120.9531,120.9531,120.9531,179
ZFH14,2013-11-18 11:00,18,120.9531,120.9766,120.9531,120.9766,121
ZFH14,2013-11-18 11:30,18,120.9141,120.9141,120.8984,120.8984,77
ZFH14,2013-11-18 12:00,18,120.9688,120.9766,120.9609,120.9609,44
ZFH14,2013-11-18 12:30,18,120.9531,120.9688,120.9531,120.9688,5
ZFH14,2013-11-18 13:00,18,120.9531,120.9766,120.9375,120.9766,9
ZFH14,2013-11-18 13:30,18,120.9844,120.9844,120.9531,120.9688,424
ZFH14,2013-11-18 14:00,18,120.9844,121.0078,120.9844,121.0078,8
ZFH14,2013-11-18 14:30,18,121.0078,121.0156,121.0078,121.0156,38
ZFH14,2013-11-18 15:30,18,121,121,120.9844,120.9844,6
ZFH14,2013-11-18 17:00,19,120.9766,120.9766,120.9766,120.9766,1
ZFH14,2013-11-19 02:00,19,120.9141,120.9141,120.9141,120.9141,9
ZFH14,2013-11-19 02:30,19,120.9063,120.9063,120.9063,120.9063,9
ZFH14,2013-11-19 03:30,19,120.8828,120.8828,120.8828,120.8828,2
ZFH14,2013-11-19 04:00,19,120.875,120.875,120.8672,120.8672,3
ZFH14,2013-11-19 05:30,19,120.8984,120.8984,120.8984,120.8984,40
ZFH14,2013-11-19 06:00,19,120.9297,120.9297,120.9297,120.9297,7
ZFH14,2013-11-19 06:30,19,120.8828,120.8828,120.8828,120.8828,9
ZFH14,2013-11-19 07:00,19,120.8672,120.8672,120.8672,120.8672,7
ZFH14,2013-11-19 07:30,19,120.9063,120.9141,120.8359,120.8359,128
ZFH14,2013-11-19 08:00,19,120.8516,120.8516,120.8281,120.8516,1011
ZFH14,2013-11-19 08:30,19,120.8359,120.875,120.8359,120.8672,294
ZFH14,2013-11-19 09:00,19,120.8672,120.875,120.8438,120.875,177
ZFH14,2013-11-19 09:30,19,120.8672,120.8672,120.8594,120.8594,573
ZFH14,2013-11-19 10:00,19,120.8359,120.8359,120.8203,120.8281,91
ZFH14,2013-11-19 10:30,19,120.8359,120.8359,120.8125,120.8125,1504
ZFH14,2013-11-19 11:00,19,120.7969,120.8125,120.7891,120.8125,635
ZFH14,2013-11-19 11:30,19,120.8203,120.8438,120.8203,120.8438,587
ZFH14,2013-11-19 12:00,19,120.8281,120.8281,120.8125,120.8281,156
ZFH14,2013-11-19 12:30,19,120.8203,120.8203,120.7734,120.7734,224
ZFH14,2013-11-19 13:00,19,120.7578,120.7891,120.7422,120.7891,993
ZFH14,2013-11-19 13:30,19,120.7578,120.7813,120.7578,120.7578,691
ZFH14,2013-11-19 14:00,19,120.7578,120.7891,120.7578,120.7891,143
ZFH14,2013-11-19 14:30,19,120.7891,120.7969,120.7578,120.7578,11
ZFH14,2013-11-19 15:00,19,120.7578,120.7578,120.75,120.7578,241
ZFH14,2013-11-19 15:30,19,120.7578,120.7578,120.7578,120.7578,1
ZFH14,2013-11-19 17:00,20,120.8047,120.8516,120.8047,120.8516,39
ZFH14,2013-11-19 23:00,20,120.7813,120.7813,120.7813,120.7813,5
ZFH14,2013-11-20 03:00,20,120.7891,120.7891,120.7891,120.7891,1
ZFH14,2013-11-20 03:30,20,120.8125,120.8125,120.8125,120.8125,1
ZFH14,2013-11-20 04:00,20,120.7891,120.7891,120.7891,120.7891,45
ZFH14,2013-11-20 04:30,20,120.7734,120.7734,120.75,120.7578,72
ZFH14,2013-11-20 05:00,20,120.7578,120.7656,120.75,120.7578,72
ZFH14,2013-11-20 06:00,20,120.7734,120.7734,120.7734,120.7734,16
ZFH14,2013-11-20 06:30,20,120.7578,120.7578,120.7422,120.7422,13
ZFH14,2013-11-20 07:00,20,120.7344,120.7578,120.7109,120.7578,1052
ZFH14,2013-11-20 07:30,20,120.7109,120.7422,120.6719,120.7188,3345
ZFH14,2013-11-20 08:00,20,120.7109,120.8203,120.7031,120.8203,2478
ZFH14,2013-11-20 08:30,20,120.8281,120.8594,120.8125,120.8594,152
ZFH14,2013-11-20 09:00,20,120.8516,121,120.8516,120.9688,1437
ZFH14,2013-11-20 09:30,20,120.9609,120.9688,120.875,120.9531,3127
ZFH14,2013-11-20 10:00,20,120.9531,120.9531,120.9141,120.9141,189
ZFH14,2013-11-20 10:30,20,120.8984,120.9297,120.8828,120.9297,90
ZFH14,2013-11-20 11:00,20,120.9297,120.9297,120.8906,120.8906,146
ZFH14,2013-11-20 11:30,20,120.8906,120.8906,120.8203,120.8438,726
ZFH14,2013-11-20 12:00,20,120.8359,120.8359,120.75,120.7656,309
ZFH14,2013-11-20 12:30,20,120.7813,120.8047,120.7656,120.7969,666
ZFH14,2013-11-20 13:00,20,120.7578,120.9453,120.7109,120.8594,1552
ZFH14,2013-11-20 13:30,20,120.8828,120.8828,120.7344,120.7656,5220
ZFH14,2013-11-20 14:00,20,120.7578,120.7813,120.7031,120.7188,2244
ZFH14,2013-11-20 14:30,20,120.7109,120.7109,120.6797,120.6875,2115
ZFH14,2013-11-20 15:00,20,120.6953,120.7031,120.6875,120.6875,33
ZFH14,2013-11-20 15:30,20,120.6797,120.6953,120.6484,120.6953,1228
ZFH14,2013-11-20 17:00,21,120.6563,120.6563,120.6563,120.6563,1
ZFH14,2013-11-20 17:30,21,120.6641,120.6641,120.6641,120.6641,17
ZFH14,2013-11-20 18:30,21,120.6406,120.6406,120.6328,120.6328,61
ZFH14,2013-11-20 19:00,21,120.6563,120.6563,120.6563,120.6563,1
ZFH14,2013-11-20 23:00,21,120.6563,120.6563,120.6563,120.6563,5
ZFH14,2013-11-21 00:00,21,120.6641,120.6641,120.6641,120.6641,2
ZFH14,2013-11-21 01:00,21,120.6797,120.6797,120.6797,120.6797,2
ZFH14,2013-11-21 02:00,21,120.7188,120.7344,120.7188,120.7266,516
ZFH14,2013-11-21 02:30,21,120.6875,120.6875,120.6875,120.6875,45
ZFH14,2013-11-21 03:00,21,120.6719,120.6797,120.6641,120.6797,23
ZFH14,2013-11-21 03:30,21,120.6953,120.6953,120.6953,120.6953,50
ZFH14,2013-11-21 04:00,21,120.6953,120.7031,120.6875,120.6875,385
ZFH14,2013-11-21 04:30,21,120.7109,120.7109,120.7109,120.7109,3
ZFH14,2013-11-21 05:00,21,120.6875,120.6953,120.6641,120.6953,296
ZFH14,2013-11-21 05:30,21,120.6875,120.6875,120.6719,120.6719,41
ZFH14,2013-11-21 06:00,21,120.7266,120.7266,120.7031,120.7188,217
ZFH14,2013-11-21 06:30,21,120.7344,120.7344,120.7109,120.7109,50
ZFH14,2013-11-21 07:00,21,120.7109,120.7266,120.6328,120.6719,931
ZFH14,2013-11-21 07:30,21,120.6406,120.6719,120.6016,120.6172,685
ZFH14,2013-11-21 08:00,21,120.6094,120.6406,120.6016,120.6016,834
ZFH14,2013-11-21 08:30,21,120.5938,120.6016,120.5391,120.5625,5845
ZFH14,2013-11-21 09:00,21,120.5859,120.7109,120.5859,120.6875,1106
ZFH14,2013-11-21 09:30,21,120.7266,120.7656,120.7188,120.7656,2965
ZFH14,2013-11-21 10:00,21,120.7578,120.8359,120.7422,120.8203,1352
ZFH14,2013-11-21 10:30,21,120.8281,120.8438,120.7969,120.8203,1393
ZFH14,2013-11-21 11:00,21,120.8203,120.8672,120.8047,120.8594,1794
ZFH14,2013-11-21 11:30,21,120.8672,120.875,120.7969,120.7969,448
ZFH14,2013-11-21 12:00,21,120.7969,120.8359,120.7656,120.7891,1858
ZFH14,2013-11-21 12:30,21,120.7813,120.7969,120.7656,120.7656,529
ZFH14,2013-11-21 13:00,21,120.7813,120.8203,120.7656,120.8203,783
ZFH14,2013-11-21 13:30,21,120.8203,120.8203,120.7813,120.7891,809
ZFH14,2013-11-21 14:00,21,120.7734,120.7969,120.7656,120.7656,1607
ZFH14,2013-11-21 14:30,21,120.7734,120.7734,120.75,120.7656,501
ZFH14,2013-11-21 15:00,21,120.7656,120.7891,120.7656,120.7891,2840
ZFH14,2013-11-21 15:30,21,120.7813,120.7813,120.7734,120.7734,72
ZFH14,2013-11-21 17:30,22,120.7891,120.7891,120.7891,120.7891,1
ZFH14,2013-11-21 18:00,22,120.7969,120.7969,120.7891,120.7891,22
ZFH14,2013-11-21 18:30,22,120.7891,120.7891,120.7734,120.7813,7
ZFH14,2013-11-21 19:00,22,120.7734,120.7734,120.7734,120.7734,1
ZFH14,2013-11-21 19:30,22,120.7969,120.7969,120.7891,120.7891,22
ZFH14,2013-11-21 20:00,22,120.7969,120.7969,120.7969,120.7969,1
ZFH14,2013-11-21 20:30,22,120.7969,120.7969,120.7969,120.7969,2
ZFH14,2013-11-21 21:30,22,120.7891,120.7969,120.7891,120.7969,8
ZFH14,2013-11-21 22:00,22,120.7969,120.7969,120.7969,120.7969,2
ZFH14,2013-11-21 23:30,22,120.7969,120.7969,120.7969,120.7969,3
ZFH14,2013-11-22 00:30,22,120.7891,120.7969,120.7891,120.7969,84
ZFH14,2013-11-22 01:00,22,120.7969,120.7969,120.7969,120.7969,107
ZFH14,2013-11-22 01:30,22,120.8047,120.8047,120.7969,120.7969,45
ZFH14,2013-11-22 02:00,22,120.8047,120.8047,120.7813,120.7969,414
ZFH14,2013-11-22 02:30,22,120.7891,120.8047,120.7891,120.7969,54
ZFH14,2013-11-22 03:00,22,120.7656,120.7656,120.7344,120.7578,168
ZFH14,2013-11-22 03:30,22,120.7656,120.7734,120.7422,120.75,206
ZFH14,2013-11-22 04:00,22,120.75,120.75,120.7344,120.7422,54
ZFH14,2013-11-22 04:30,22,120.75,120.7734,120.75,120.7734,129
ZFH14,2013-11-22 05:00,22,120.7656,120.7656,120.75,120.75,54
ZFH14,2013-11-22 05:30,22,120.7422,120.7734,120.7422,120.7656,20
ZFH14,2013-11-22 06:00,22,120.7656,120.7734,120.7422,120.7734,65
ZFH14,2013-11-22 06:30,22,120.7734,120.7891,120.7578,120.7578,263
ZFH14,2013-11-22 07:00,22,120.7656,120.7891,120.6953,120.6953,2207
ZFH14,2013-11-22 07:30,22,120.6875,120.7188,120.6875,120.7188,766
ZFH14,2013-11-22 08:00,22,120.7188,120.7266,120.6953,120.7188,326
ZFH14,2013-11-22 08:30,22,120.7266,120.7578,120.7109,120.7266,723
ZFH14,2013-11-22 09:00,22,120.7266,120.7344,120.7109,120.7266,1900
ZFH14,2013-11-22 09:30,22,120.7422,120.7656,120.7266,120.7422,832
ZFH14,2013-11-22 10:00,22,120.7422,120.75,120.7109,120.7422,1692
ZFH14,2013-11-22 10:30,22,120.7422,120.7734,120.7344,120.7656,1313
ZFH14,2013-11-22 11:00,22,120.7578,120.7969,120.7578,120.7734,1298
ZFH14,2013-11-22 11:30,22,120.7813,120.7891,120.7734,120.7813,3378
ZFH14,2013-11-22 12:00,22,120.7891,120.8047,120.7891,120.7969,581
ZFH14,2013-11-22 12:30,22,120.8047,120.8203,120.7969,120.8125,2003
ZFH14,2013-11-22 13:00,22,120.8125,120.8281,120.8047,120.8125,858
ZFH14,2013-11-22 13:30,22,120.8125,120.8203,120.8047,120.8047,2050
ZFH14,2013-11-22 14:00,22,120.8125,120.8203,120.7969,120.8203,1027
ZFH14,2013-11-22 14:30,22,120.8203,120.8281,120.8047,120.8125,863
ZFH14,2013-11-22 15:00,22,120.8125,120.8359,120.8047,120.8359,593
ZFH14,2013-11-22 15:30,22,120.8359,120.8438,120.8359,120.8359,137
ZFH14,2013-11-24 17:00,25,120.8359,120.8438,120.7969,120.7969,22
ZFH14,2013-11-24 17:30,25,120.8047,120.8047,120.7969,120.7969,2
ZFH14,2013-11-24 18:00,25,120.7891,120.7891,120.7734,120.7734,24
ZFH14,2013-11-24 18:30,25,120.7656,120.7656,120.7656,120.7656,1
ZFH14,2013-11-24 19:00,25,120.7734,120.7734,120.7734,120.7734,2
ZFH14,2013-11-24 19:30,25,120.7578,120.7578,120.7422,120.7422,62
ZFH14,2013-11-24 20:00,25,120.7578,120.7578,120.7578,120.7578,2
ZFH14,2013-11-24 20:30,25,120.7578,120.7578,120.75,120.75,20
ZFH14,2013-11-24 21:00,25,120.7422,120.7422,120.7344,120.7344,2
ZFH14,2013-11-24 21:30,25,120.7344,120.7344,120.7344,120.7344,100
ZFH14,2013-11-24 22:00,25,120.75,120.75,120.75,120.75,1
ZFH14,2013-11-24 23:30,25,120.7422,120.7422,120.7422,120.7422,330
ZFH14,2013-11-25 00:00,25,120.7266,120.7344,120.7266,120.7266,214
ZFH14,2013-11-25 00:30,25,120.7188,120.7188,120.7188,120.7188,22
ZFH14,2013-11-25 01:00,25,120.7266,120.7422,120.7266,120.7422,109
ZFH14,2013-11-25 01:30,25,120.7422,120.75,120.7266,120.7266,231
ZFH14,2013-11-25 02:00,25,120.7422,120.7813,120.7422,120.7813,741
ZFH14,2013-11-25 02:30,25,120.7891,120.8047,120.7813,120.7969,515
ZFH14,2013-11-25 03:00,25,120.7891,120.8203,120.7813,120.8047,802
ZFH14,2013-11-25 03:30,25,120.8047,120.8047,120.7813,120.7891,342
ZFH14,2013-11-25 04:00,25,120.7969,120.8203,120.7969,120.8047,306
ZFH14,2013-11-25 04:30,25,120.8203,120.8281,120.8125,120.8281,123
ZFH14,2013-11-25 05:00,25,120.8281,120.8359,120.8125,120.8281,208
ZFH14,2013-11-25 05:30,25,120.8281,120.8281,120.8125,120.8281,85
ZFH14,2013-11-25 06:00,25,120.8203,120.8516,120.8203,120.8359,512
ZFH14,2013-11-25 06:30,25,120.8516,120.8516,120.8281,120.8359,330
ZFH14,2013-11-25 07:00,25,120.8359,120.8438,120.7813,120.7969,1681
ZFH14,2013-11-25 07:30,25,120.7969,120.8047,120.7734,120.7813,820
ZFH14,2013-11-25 08:00,25,120.7813,120.8125,120.7734,120.8047,2137
ZFH14,2013-11-25 08:30,25,120.8125,120.8828,120.8125,120.875,3058
ZFH14,2013-11-25 09:00,25,120.8828,120.9063,120.875,120.8828,8614
ZFH14,2013-11-25 09:30,25,120.8828,120.9063,120.8516,120.8672,9399
ZFH14,2013-11-25 10:00,25,120.875,120.8906,120.8516,120.8672,5691
ZFH14,2013-11-25 10:30,25,120.875,120.8828,120.8516,120.875,2692
ZFH14,2013-11-25 11:00,25,120.8828,120.8828,120.8594,120.8672,3929
ZFH14,2013-11-25 11:30,25,120.8672,120.8906,120.8594,120.875,4432
ZFH14,2013-11-25 12:00,25,120.875,120.8984,120.8594,120.8828,8098
ZFH14,2013-11-25 12:30,25,120.8906,120.8906,120.8672,120.875,1836
ZFH14,2013-11-25 13:00,25,120.875,120.8828,120.8594,120.875,1471
ZFH14,2013-11-25 13:30,25,120.875,120.8906,120.8594,120.8828,2414
ZFH14,2013-11-25 14:00,25,120.875,120.8984,120.875,120.8906,3070
ZFH14,2013-11-25 14:30,25,120.8828,120.8984,120.8828,120.8984,2980
ZFH14,2013-11-25 15:00,25,120.8984,120.8984,120.8828,120.8906,1441
ZFH14,2013-11-25 15:30,25,120.8906,120.9141,120.8828,120.9141,1345
ZFH14,2013-11-25 17:00,26,120.9297,120.9766,120.9297,120.9766,168
ZFH14,2013-11-25 17:30,26,120.9531,120.9531,120.9219,120.9453,65
ZFH14,2013-11-25 18:00,26,120.9453,120.9531,120.9375,120.9453,81
ZFH14,2013-11-25 18:30,26,120.9453,120.9453,120.9219,120.9297,586
ZFH14,2013-11-25 19:00,26,120.9297,120.9297,120.9141,120.9219,73
ZFH14,2013-11-25 19:30,26,120.9141,120.9219,120.9141,120.9219,4
ZFH14,2013-11-25 20:00,26,120.9219,120.9297,120.9219,120.9297,45
ZFH14,2013-11-25 20:30,26,120.9219,120.9219,120.9063,120.9063,237
ZFH14,2013-11-25 21:00,26,120.9063,120.9063,120.9063,120.9063,1
ZFH14,2013-11-25 21:30,26,120.9063,120.9063,120.9063,120.9063,8
ZFH14,2013-11-25 22:00,26,120.9063,120.9063,120.9063,120.9063,1
ZFH14,2013-11-25 22:30,26,120.8984,120.9141,120.8984,120.9141,82
ZFH14,2013-11-25 23:00,26,120.8984,120.9063,120.8984,120.9063,3
ZFH14,2013-11-25 23:30,26,120.9063,120.9063,120.8906,120.8906,13
ZFH14,2013-11-26 00:00,26,120.8906,120.8984,120.8906,120.8984,22
ZFH14,2013-11-26 00:30,26,120.8984,120.8984,120.8828,120.8906,496
ZFH14,2013-11-26 01:00,26,120.8906,120.9063,120.8906,120.9063,235
ZFH14,2013-11-26 01:30,26,120.9063,120.9219,120.8984,120.9141,1602
ZFH14,2013-11-26 02:00,26,120.9063,120.9297,120.9063,120.9297,1657
ZFH14,2013-11-26 02:30,26,120.9219,120.9297,120.9141,120.9219,416
ZFH14,2013-11-26 03:00,26,120.9219,120.9219,120.9141,120.9141,542
ZFH14,2013-11-26 03:30,26,120.9141,120.9531,120.9141,120.9375,1758
ZFH14,2013-11-26 04:00,26,120.9453,120.9531,120.9375,120.9453,843
ZFH14,2013-11-26 04:30,26,120.9453,120.9531,120.9141,120.9219,1409
ZFH14,2013-11-26 05:00,26,120.9141,120.9375,120.9141,120.9297,717
ZFH14,2013-11-26 05:30,26,120.9375,120.9453,120.9219,120.9219,174
ZFH14,2013-11-26 06:00,26,120.9219,120.9375,120.9219,120.9297,1242
ZFH14,2013-11-26 06:30,26,120.9297,120.9375,120.9141,120.9375,2673
ZFH14,2013-11-26 07:00,26,120.9375,120.9531,120.9297,120.9453,6050
ZFH14,2013-11-26 07:30,26,120.9453,120.9453,120.8828,120.8828,15515
ZFH14,2013-11-26 08:00,26,120.8828,120.8828,120.8359,120.8672,13287
ZFH14,2013-11-26 08:30,26,120.8672,120.9141,120.8203,120.8828,15180
ZFH14,2013-11-26 09:00,26,120.9063,120.9766,120.8984,120.9609,11948
ZFH14,2013-11-26 09:30,26,120.9688,120.9688,120.9219,120.9297,5691
ZFH14,2013-11-26 10:00,26,120.9375,121.0078,120.9375,120.9844,12866
ZFH14,2013-11-26 10:30,26,120.9922,121.0391,120.9766,121.0156,10414
ZFH14,2013-11-26 11:00,26,121.0156,121.0156,120.9922,121,7898
ZFH14,2013-11-26 11:30,26,121,121.0703,121,121.0625,11611
ZFH14,2013-11-26 12:00,26,121.0547,121.0781,121.0234,121.0391,9987
ZFH14,2013-11-26 12:30,26,121.0391,121.0469,121.0234,121.0391,4988
ZFH14,2013-11-26 13:00,26,121.0391,121.0625,121.0234,121.0625,8575
ZFH14,2013-11-26 13:30,26,121.0547,121.0938,121.0547,121.0859,8641
ZFH14,2013-11-26 14:00,26,121.0938,121.0938,121.0469,121.0547,7711
ZFH14,2013-11-26 14:30,26,121.0469,121.0625,121.0313,121.0391,5493
ZFH14,2013-11-26 15:00,26,121.0391,121.0625,121.0391,121.0469,5191
ZFH14,2013-11-26 15:30,26,121.0469,121.0547,121.0391,121.0391,1332
ZFH14,2013-11-26 17:00,27,121.0625,121.0703,121.0391,121.0469,326
ZFH14,2013-11-26 17:30,27,121.0469,121.0547,121.0391,121.0391,67
ZFH14,2013-11-26 18:00,27,121.0313,121.0547,121.0156,121.0469,596
ZFH14,2013-11-26 18:30,27,121.0469,121.0469,121.0469,121.0469,22
ZFH14,2013-11-26 19:00,27,121.0469,121.0469,121.0234,121.0234,87
ZFH14,2013-11-26 19:30,27,121.0313,121.0391,121.0234,121.0234,363
ZFH14,2013-11-26 20:00,27,121.0313,121.0469,121.0313,121.0391,217
ZFH14,2013-11-26 20:30,27,121.0391,121.0469,121.0391,121.0391,357
ZFH14,2013-11-26 21:00,27,121.0391,121.0469,121.0391,121.0469,20
ZFH14,2013-11-26 21:30,27,121.0391,121.0547,121.0391,121.0547,442
ZFH14,2013-11-26 22:00,27,121.0469,121.0547,121.0469,121.0547,134
ZFH14,2013-11-26 22:30,27,121.0625,121.0625,121.0547,121.0547,7
ZFH14,2013-11-26 23:00,27,121.0547,121.0547,121.0391,121.0391,131
ZFH14,2013-11-26 23:30,27,121.0391,121.0469,121.0391,121.0391,32
ZFH14,2013-11-27 00:00,27,121.0391,121.0469,121.0391,121.0469,383
ZFH14,2013-11-27 00:30,27,121.0391,121.0391,121.0313,121.0313,315
ZFH14,2013-11-27 01:00,27,121.0234,121.0313,121.0234,121.0234,1895
ZFH14,2013-11-27 01:30,27,121.0234,121.0313,121.0156,121.0156,3406
ZFH14,2013-11-27 02:00,27,121.0234,121.0313,121.0078,121.0156,1820
ZFH14,2013-11-27 02:30,27,121.0078,121.0078,120.9922,120.9922,1485
ZFH14,2013-11-27 03:00,27,120.9844,121,120.9844,121,1704
ZFH14,2013-11-27 03:30,27,121,121.0078,120.9922,121,288
ZFH14,2013-11-27 04:00,27,121,121.0078,120.9922,120.9922,606
ZFH14,2013-11-27 04:30,27,121,121.0078,120.9766,120.9844,1721
ZFH14,2013-11-27 05:00,27,120.9844,121,120.9766,121,370
ZFH14,2013-11-27 05:30,27,120.9922,121,120.9844,120.9922,546
ZFH14,2013-11-27 06:00,27,120.9922,121.0156,120.9922,121.0078,801
ZFH14,2013-11-27 06:30,27,121.0078,121.0156,120.9922,120.9922,8964
ZFH14,2013-11-27 07:00,27,120.9922,121.0156,120.9766,120.9844,19660
ZFH14,2013-11-27 07:30,27,120.9844,121.0469,120.9766,121.0391,35612
ZFH14,2013-11-27 08:00,27,121.0391,121.0469,121.0078,121.0234,9938
ZFH14,2013-11-27 08:30,27,121.0234,121.0313,120.9219,120.9297,19929
ZFH14,2013-11-27 09:00,27,120.9375,120.9609,120.8984,120.9063,18924
ZFH14,2013-11-27 09:30,27,120.9063,120.9453,120.8906,120.9219,10263
ZFH14,2013-11-27 10:00,27,120.9141,120.9453,120.8906,120.8984,12256
ZFH14,2013-11-27 10:30,27,120.8984,120.8984,120.7969,120.8047,25829
ZFH14,2013-11-27 11:00,27,120.8047,120.8125,120.7578,120.7969,15322
ZFH14,2013-11-27 11:30,27,120.7969,120.8672,120.7969,120.8359,8949
ZFH14,2013-11-27 12:00,27,120.8438,120.8828,120.8359,120.8672,7286
ZFH14,2013-11-27 12:30,27,120.8672,120.9063,120.8672,120.9063,5561
ZFH14,2013-11-27 13:00,27,120.8984,120.9063,120.875,120.8984,7368
ZFH14,2013-11-27 13:30,27,120.8984,120.9844,120.8906,120.9766,24615
ZFH14,2013-11-27 14:00,27,120.9844,120.9844,120.9531,120.9531,9976
ZFH14,2013-11-27 14:30,27,120.9531,120.9688,120.9375,120.9531,6138
ZFH14,2013-11-27 15:00,27,120.9453,120.9609,120.9375,120.9531,2657
ZFH14,2013-11-27 15:30,27,120.9609,120.9609,120.9297,120.9297,1173
ZFH14,2013-11-27 17:00,29,120.9297,120.9297,120.9219,120.9297,134
ZFH14,2013-11-27 17:30,29,120.9297,120.9297,120.9219,120.9297,8
ZFH14,2013-11-27 18:00,29,120.9219,120.9219,120.8672,120.875,1996
ZFH14,2013-11-27 18:30,29,120.875,120.8906,120.875,120.875,128
ZFH14,2013-11-27 19:00,29,120.8828,120.8984,120.875,120.8828,148
ZFH14,2013-11-27 19:30,29,120.8906,120.8906,120.8906,120.8906,54
ZFH14,2013-11-27 20:00,29,120.8906,120.8906,120.8672,120.875,1172
ZFH14,2013-11-27 20:30,29,120.875,120.875,120.8672,120.875,112
ZFH14,2013-11-27 21:00,29,120.875,120.8828,120.8672,120.875,582
ZFH14,2013-11-27 21:30,29,120.875,120.875,120.8516,120.8516,1216
ZFH14,2013-11-27 22:00,29,120.8516,120.8594,120.8516,120.8516,10
ZFH14,2013-11-27 22:30,29,120.8594,120.8594,120.8594,120.8594,71
ZFH14,2013-11-27 23:00,29,120.8594,120.875,120.8594,120.8672,264
ZFH14,2013-11-27 23:30,29,120.8672,120.8672,120.8672,120.8672,12
ZFH14,2013-11-28 00:00,29,120.8594,120.8672,120.8594,120.8672,219
ZFH14,2013-11-28 00:30,29,120.8672,120.875,120.8672,120.8672,262
ZFH14,2013-11-28 01:00,29,120.8672,120.8828,120.8594,120.875,479
ZFH14,2013-11-28 01:30,29,120.875,120.8828,120.8672,120.8672,355
ZFH14,2013-11-28 02:00,29,120.8672,120.875,120.8203,120.8438,1503
ZFH14,2013-11-28 02:30,29,120.8359,120.8594,120.8359,120.8516,353
ZFH14,2013-11-28 03:00,29,120.8438,120.8594,120.8281,120.8594,449
ZFH14,2013-11-28 03:30,29,120.8516,120.8672,120.8438,120.8672,2108
ZFH14,2013-11-28 04:00,29,120.8672,120.8906,120.8594,120.8594,816
ZFH14,2013-11-28 04:30,29,120.8594,120.8672,120.8203,120.8359,564
ZFH14,2013-11-28 05:00,29,120.8359,120.8359,120.8203,120.8203,347
ZFH14,2013-11-28 05:30,29,120.8203,120.8594,120.8203,120.8516,380
ZFH14,2013-11-28 06:00,29,120.8516,120.8828,120.8516,120.875,564
ZFH14,2013-11-28 06:30,29,120.875,120.8906,120.875,120.8906,225
ZFH14,2013-11-28 07:00,29,120.8828,120.8828,120.8672,120.875,707
ZFH14,2013-11-28 07:30,29,120.875,120.9141,120.875,120.9063,496
ZFH14,2013-11-28 08:00,29,120.9063,120.9297,120.8984,120.9297,477
ZFH14,2013-11-28 08:30,29,120.9297,120.9375,120.9219,120.9219,499
ZFH14,2013-11-28 09:00,29,120.9219,120.9297,120.9141,120.9219,491
ZFH14,2013-11-28 09:30,29,120.9219,120.9219,120.8984,120.9063,542
ZFH14,2013-11-28 10:00,29,120.8984,120.9063,120.8984,120.8984,465
ZFH14,2013-11-28 10:30,29,120.8984,120.9063,120.8906,120.8984,550
ZFH14,2013-11-28 11:00,29,120.8984,120.9063,120.8828,120.9063,1031
ZFH14,2013-11-28 11:30,29,120.9063,120.9063,120.8906,120.9063,1221
ZFH14,2013-11-28 17:00,29,120.9063,120.9063,120.8828,120.8906,73
ZFH14,2013-11-28 17:30,29,120.8906,120.8906,120.875,120.8828,247
ZFH14,2013-11-28 18:00,29,120.8906,120.9141,120.8906,120.9063,343
ZFH14,2013-11-28 18:30,29,120.9063,120.9063,120.8906,120.9063,621
ZFH14,2013-11-28 19:00,29,120.9063,120.9063,120.8906,120.8906,158
ZFH14,2013-11-28 19:30,29,120.875,120.875,120.8672,120.875,551
ZFH14,2013-11-28 20:00,29,120.8672,120.8672,120.8516,120.8594,192
ZFH14,2013-11-28 20:30,29,120.8594,120.8672,120.8594,120.8594,387
ZFH14,2013-11-28 21:00,29,120.8594,120.8672,120.8594,120.8594,86
ZFH14,2013-11-28 21:30,29,120.8594,120.8594,120.8359,120.8438,1539
ZFH14,2013-11-28 22:00,29,120.8438,120.875,120.8438,120.875,888
ZFH14,2013-11-28 22:30,29,120.875,120.8828,120.8672,120.875,175
ZFH14,2013-11-28 23:00,29,120.8828,120.8906,120.8828,120.8906,143
ZFH14,2013-11-28 23:30,29,120.8906,120.8906,120.8828,120.8906,112
ZFH14,2013-11-29 00:00,29,120.8906,120.8906,120.8828,120.8906,271
ZFH14,2013-11-29 00:30,29,120.8984,120.8984,120.8906,120.8984,268
ZFH14,2013-11-29 01:00,29,120.8906,120.9141,120.8906,120.9141,705
ZFH14,2013-11-29 01:30,29,120.9063,120.9063,120.8828,120.8828,603
ZFH14,2013-11-29 02:00,29,120.875,120.875,120.8516,120.8594,2366
ZFH14,2013-11-29 02:30,29,120.8594,120.8594,120.7656,120.8125,13261
ZFH14,2013-11-29 03:00,29,120.8203,120.8516,120.7969,120.8438,4270
ZFH14,2013-11-29 03:30,29,120.8438,120.8672,120.8359,120.8516,4572
ZFH14,2013-11-29 04:00,29,120.8516,120.8828,120.8516,120.8594,3442
ZFH14,2013-11-29 04:30,29,120.8594,120.875,120.8516,120.8672,1710
ZFH14,2013-11-29 05:00,29,120.8594,120.8672,120.8438,120.8438,1963
ZFH14,2013-11-29 05:30,29,120.8438,120.8516,120.8281,120.8438,3022
ZFH14,2013-11-29 06:00,29,120.8438,120.8594,120.8203,120.8516,10222
ZFH14,2013-11-29 06:30,29,120.8594,120.8984,120.8516,120.875,6387
ZFH14,2013-11-29 07:00,29,120.875,120.9063,120.875,120.8984,12969
ZFH14,2013-11-29 07:30,29,120.8984,120.9063,120.8125,120.8125,19652
ZFH14,2013-11-29 08:00,29,120.8125,120.8516,120.8047,120.8438,15760
ZFH14,2013-11-29 08:30,29,120.8438,120.875,120.8359,120.8516,7895
ZFH14,2013-11-29 09:00,29,120.8516,120.8906,120.8516,120.8828,18915
ZFH14,2013-11-29 09:30,29,120.8828,120.9063,120.8516,120.8516,13237
ZFH14,2013-11-29 10:00,29,120.8594,120.8906,120.8438,120.8828,21073
ZFH14,2013-11-29 10:30,29,120.8906,120.9063,120.8828,120.9063,12511
ZFH14,2013-11-29 11:00,29,120.8984,120.9297,120.8906,120.9219,10543
ZFH14,2013-11-29 11:30,29,120.9219,120.9453,120.9141,120.9297,29321
ZFH14,2013-11-29 12:00,29,120.9219,120.9375,120.8516,120.8594,8205
ZFH14,2013-12-01 17:00,2,120.8516,120.8672,120.8359,120.8594,1080
ZFH14,2013-12-01 17:30,2,120.8594,120.9063,120.8594,120.8984,1603
ZFH14,2013-12-01 18:00,2,120.8984,120.8984,120.8828,120.8828,586
ZFH14,2013-12-01 18:30,2,120.8828,120.8984,120.8828,120.8906,521
ZFH14,2013-12-01 19:00,2,120.8906,120.8906,120.875,120.8906,242
ZFH14,2013-12-01 19:30,2,120.8828,120.8984,120.8828,120.8828,906
ZFH14,2013-12-01 20:00,2,120.8828,120.8828,120.8594,120.8672,1189
ZFH14,2013-12-01 20:30,2,120.8594,120.8594,120.8594,120.8594,290
ZFH14,2013-12-01 21:00,2,120.8594,120.8594,120.8516,120.8594,107
ZFH14,2013-12-01 21:30,2,120.8516,120.8672,120.8516,120.8672,543
ZFH14,2013-12-01 22:00,2,120.8594,120.8594,120.8516,120.8516,680
ZFH14,2013-12-01 22:30,2,120.8516,120.8516,120.8281,120.8359,182
ZFH14,2013-12-01 23:00,2,120.8359,120.8438,120.8359,120.8359,422
ZFH14,2013-12-01 23:30,2,120.8359,120.8594,120.8359,120.8516,657
ZFH14,2013-12-02 00:00,2,120.8516,120.8594,120.8359,120.8359,440
ZFH14,2013-12-02 00:30,2,120.8438,120.8516,120.8281,120.8359,870
ZFH14,2013-12-02 01:00,2,120.8359,120.8359,120.8203,120.8203,1922
ZFH14,2013-12-02 01:30,2,120.8125,120.8125,120.7969,120.7969,732
ZFH14,2013-12-02 02:00,2,120.8047,120.8047,120.7344,120.7422,10498
ZFH14,2013-12-02 02:30,2,120.7422,120.7656,120.7422,120.75,6840
ZFH14,2013-12-02 03:00,2,120.7422,120.7422,120.7109,120.7109,5503
ZFH14,2013-12-02 03:30,2,120.7031,120.7109,120.6875,120.7109,9447
ZFH14,2013-12-02 04:00,2,120.7031,120.7109,120.6797,120.6875,5455
ZFH14,2013-12-02 04:30,2,120.6875,120.7188,120.6875,120.7109,5209
ZFH14,2013-12-02 05:00,2,120.7109,120.7109,120.6484,120.6484,7090
ZFH14,2013-12-02 05:30,2,120.6484,120.7031,120.6484,120.6875,9961
ZFH14,2013-12-02 06:00,2,120.6953,120.7188,120.6875,120.7188,4711
ZFH14,2013-12-02 06:30,2,120.7109,120.7578,120.7031,120.7188,8756
ZFH14,2013-12-02 07:00,2,120.7188,120.7656,120.7109,120.7656,21337
ZFH14,2013-12-02 07:30,2,120.7578,120.7891,120.7422,120.7734,35861
ZFH14,2013-12-02 08:00,2,120.7734,120.8125,120.7656,120.7891,30809
ZFH14,2013-12-02 08:30,2,120.7891,120.7891,120.7188,120.7656,43936
ZFH14,2013-12-02 09:00,2,120.75,120.75,120.6172,120.6875,83691
ZFH14,2013-12-02 09:30,2,120.6875,120.6875,120.6328,120.6484,31023
ZFH14,2013-12-02 10:00,2,120.6484,120.6563,120.5703,120.6094,47240
ZFH14,2013-12-02 10:30,2,120.6094,120.625,120.5625,120.5859,19912
ZFH14,2013-12-02 11:00,2,120.5859,120.6172,120.5625,120.6172,18253
ZFH14,2013-12-02 11:30,2,120.6172,120.6641,120.6094,120.6563,20700
ZFH14,2013-12-02 12:00,2,120.6563,120.6641,120.6172,120.6328,10737
ZFH14,2013-12-02 12:30,2,120.625,120.6563,120.6094,120.6328,11761
ZFH14,2013-12-02 13:00,2,120.625,120.6719,120.625,120.6641,12957
ZFH14,2013-12-02 13:30,2,120.6641,120.6797,120.6406,120.6484,20483
ZFH14,2013-12-02 14:00,2,120.6406,120.6563,120.6094,120.625,18837
ZFH14,2013-12-02 14:30,2,120.625,120.6484,120.6172,120.6406,7157
ZFH14,2013-12-02 15:00,2,120.6484,120.6641,120.6406,120.6484,5098
ZFH14,2013-12-02 15:30,2,120.6484,120.6719,120.6484,120.6719,3064
ZFH14,2013-12-02 17:00,3,120.6797,120.6875,120.6484,120.6641,521
ZFH14,2013-12-02 17:30,3,120.6563,120.6641,120.6484,120.6563,481
ZFH14,2013-12-02 18:00,3,120.6641,120.6875,120.6563,120.6797,717
ZFH14,2013-12-02 18:30,3,120.6797,120.6875,120.6641,120.6641,1111
ZFH14,2013-12-02 19:00,3,120.6641,120.6641,120.6484,120.6563,869
ZFH14,2013-12-02 19:30,3,120.6563,120.6641,120.6563,120.6563,378
ZFH14,2013-12-02 20:00,3,120.6563,120.6563,120.6563,120.6563,380
ZFH14,2013-12-02 20:30,3,120.6563,120.6563,120.6328,120.6406,961
ZFH14,2013-12-02 21:00,3,120.6406,120.6406,120.625,120.625,1152
ZFH14,2013-12-02 21:30,3,120.625,120.625,120.6094,120.625,1377
ZFH14,2013-12-02 22:00,3,120.625,120.6328,120.6094,120.6094,614
ZFH14,2013-12-02 22:30,3,120.6172,120.6406,120.6172,120.6406,666
ZFH14,2013-12-02 23:00,3,120.6484,120.6563,120.6406,120.6406,392
ZFH14,2013-12-02 23:30,3,120.6406,120.6484,120.6328,120.6406,483
ZFH14,2013-12-03 00:00,3,120.6406,120.6484,120.6406,120.6484,81
ZFH14,2013-12-03 00:30,3,120.6406,120.6563,120.6328,120.6484,996
ZFH14,2013-12-03 01:00,3,120.6563,120.6875,120.6406,120.6797,3528
ZFH14,2013-12-03 01:30,3,120.6797,120.7031,120.6719,120.6953,1263
ZFH14,2013-12-03 02:00,3,120.6875,120.6953,120.6563,120.6563,2678
ZFH14,2013-12-03 02:30,3,120.6563,120.6641,120.6328,120.6328,3852
ZFH14,2013-12-03 03:00,3,120.6328,120.6484,120.6328,120.6484,4437
ZFH14,2013-12-03 03:30,3,120.6406,120.6641,120.6328,120.6484,3268
ZFH14,2013-12-03 04:00,3,120.6484,120.6563,120.6328,120.6406,2705
ZFH14,2013-12-03 04:30,3,120.6328,120.6406,120.625,120.6328,3102
ZFH14,2013-12-03 05:00,3,120.6328,120.6563,120.6328,120.6484,4142
ZFH14,2013-12-03 05:30,3,120.6484,120.6875,120.6484,120.6797,5802
ZFH14,2013-12-03 06:00,3,120.6875,120.6875,120.6563,120.6797,5941
ZFH14,2013-12-03 06:30,3,120.6875,120.75,120.6875,120.7344,29679
ZFH14,2013-12-03 07:00,3,120.7344,120.7656,120.7188,120.7422,20679
ZFH14,2013-12-03 07:30,3,120.7422,120.7891,120.7266,120.7734,27363
ZFH14,2013-12-03 08:00,3,120.7734,120.7969,120.75,120.7734,25690
ZFH14,2013-12-03 08:30,3,120.7813,120.7813,120.7344,120.7422,22802
ZFH14,2013-12-03 09:00,3,120.7344,120.7578,120.7109,120.75,19700
ZFH14,2013-12-03 09:30,3,120.75,120.7656,120.7422,120.7656,11210
ZFH14,2013-12-03 10:00,3,120.7578,120.8047,120.7344,120.8047,28326
ZFH14,2013-12-03 10:30,3,120.7969,120.8359,120.7969,120.8203,22632
ZFH14,2013-12-03 11:00,3,120.8281,120.8438,120.8125,120.8359,21482
ZFH14,2013-12-03 11:30,3,120.8359,120.8359,120.8047,120.8047,20153
ZFH14,2013-12-03 12:00,3,120.8125,120.8359,120.7969,120.8047,16740
ZFH14,2013-12-03 12:30,3,120.8047,120.8203,120.7891,120.8125,18169
ZFH14,2013-12-03 13:00,3,120.8047,120.8281,120.7969,120.8125,21549
ZFH14,2013-12-03 13:30,3,120.8125,120.8281,120.7891,120.8047,26986
ZFH14,2013-12-03 14:00,3,120.8047,120.8203,120.7891,120.7891,15006
ZFH14,2013-12-03 14:30,3,120.7891,120.7969,120.7734,120.7734,12589
ZFH14,2013-12-03 15:00,3,120.7813,120.7891,120.7656,120.7656,6250
ZFH14,2013-12-03 15:30,3,120.7734,120.7734,120.7578,120.7656,4219
ZFH14,2013-12-03 17:00,4,120.7891,120.7969,120.7656,120.7734,1075
ZFH14,2013-12-03 17:30,4,120.7813,120.7813,120.7656,120.7734,413
ZFH14,2013-12-03 18:00,4,120.7813,120.7813,120.75,120.75,1151
ZFH14,2013-12-03 18:30,4,120.75,120.7656,120.75,120.75,549
ZFH14,2013-12-03 19:00,4,120.7578,120.7813,120.7578,120.7813,530
ZFH14,2013-12-03 19:30,4,120.7813,120.7969,120.7813,120.7969,1238
ZFH14,2013-12-03 20:00,4,120.7891,120.7891,120.7813,120.7813,566
ZFH14,2013-12-03 20:30,4,120.7813,120.7813,120.7734,120.7734,329
ZFH14,2013-12-03 21:00,4,120.7656,120.7813,120.7656,120.7813,393
ZFH14,2013-12-03 21:30,4,120.7813,120.7969,120.7656,120.7734,1500
ZFH14,2013-12-03 22:00,4,120.7656,120.7656,120.7578,120.7656,541
ZFH14,2013-12-03 22:30,4,120.7578,120.7656,120.7578,120.7578,206
ZFH14,2013-12-03 23:00,4,120.7656,120.7656,120.7656,120.7656,202
ZFH14,2013-12-03 23:30,4,120.7578,120.7656,120.7578,120.7656,86
ZFH14,2013-12-04 00:00,4,120.7656,120.7656,120.7578,120.7656,345
ZFH14,2013-12-04 00:30,4,120.7656,120.7734,120.7578,120.7656,804
ZFH14,2013-12-04 01:00,4,120.7578,120.7656,120.75,120.7656,1255
ZFH14,2013-12-04 01:30,4,120.7656,120.7656,120.75,120.7578,2784
ZFH14,2013-12-04 02:00,4,120.7578,120.7578,120.6875,120.7031,7984
ZFH14,2013-12-04 02:30,4,120.7031,120.75,120.7031,120.7188,4151
ZFH14,2013-12-04 03:00,4,120.7109,120.7266,120.7031,120.7266,2348
ZFH14,2013-12-04 03:30,4,120.7188,120.7422,120.7031,120.7031,4235
ZFH14,2013-12-04 04:00,4,120.7109,120.7109,120.6953,120.6953,3449
ZFH14,2013-12-04 04:30,4,120.7031,120.7188,120.6953,120.7031,2398
ZFH14,2013-12-04 05:00,4,120.7031,120.7031,120.6875,120.6953,1508
ZFH14,2013-12-04 05:30,4,120.6953,120.7109,120.6719,120.6875,6031
ZFH14,2013-12-04 06:00,4,120.6875,120.6953,120.6484,120.6719,13327
ZFH14,2013-12-04 06:30,4,120.6719,120.6797,120.625,120.6484,16002
ZFH14,2013-12-04 07:00,4,120.6563,120.6641,120.4688,120.5313,58834
ZFH14,2013-12-04 07:30,4,120.5313,120.5313,120.4688,120.4922,61393
ZFH14,2013-12-04 08:00,4,120.4922,120.4922,120.4453,120.4766,39105
ZFH14,2013-12-04 08:30,4,120.4766,120.5234,120.4688,120.5,39098
ZFH14,2013-12-04 09:00,4,120.5078,120.5781,120.4922,120.5469,62993
ZFH14,2013-12-04 09:30,4,120.5469,120.5859,120.5313,120.5313,47609
ZFH14,2013-12-04 10:00,4,120.5313,120.5547,120.4766,120.5,46824
ZFH14,2013-12-04 10:30,4,120.5,120.5156,120.4766,120.4922,24163
ZFH14,2013-12-04 11:00,4,120.4922,120.5391,120.4844,120.5313,21820
ZFH14,2013-12-04 11:30,4,120.5313,120.5469,120.5156,120.5234,11671
ZFH14,2013-12-04 12:00,4,120.5234,120.5547,120.4922,120.5391,25360
ZFH14,2013-12-04 12:30,4,120.5391,120.5781,120.5156,120.5234,28261
ZFH14,2013-12-04 13:00,4,120.5156,120.5313,120.4922,120.5234,15501
ZFH14,2013-12-04 13:30,4,120.5234,120.5547,120.5078,120.5313,20667
ZFH14,2013-12-04 14:00,4,120.5313,120.5391,120.5156,120.5313,7411
ZFH14,2013-12-04 14:30,4,120.5313,120.5547,120.5234,120.5391,8277
ZFH14,2013-12-04 15:00,4,120.5391,120.5625,120.5391,120.5547,4669
ZFH14,2013-12-04 15:30,4,120.5547,120.5547,120.5078,120.5313,6463
ZFH14,2013-12-04 17:00,5,120.5469,120.5625,120.5313,120.5391,1198
ZFH14,2013-12-04 17:30,5,120.5391,120.5547,120.5234,120.5391,855
ZFH14,2013-12-04 18:00,5,120.5313,120.5625,120.5313,120.5547,402
ZFH14,2013-12-04 18:30,5,120.5625,120.5625,120.5469,120.5469,297
ZFH14,2013-12-04 19:00,5,120.5547,120.5547,120.5313,120.5391,2137
ZFH14,2013-12-04 19:30,5,120.5469,120.5469,120.5234,120.5234,1712
ZFH14,2013-12-04 20:00,5,120.5156,120.5234,120.5078,120.5234,834
ZFH14,2013-12-04 20:30,5,120.5234,120.5313,120.5234,120.5234,1169
ZFH14,2013-12-04 21:00,5,120.5234,120.5234,120.5234,120.5234,363
ZFH14,2013-12-04 21:30,5,120.5234,120.5234,120.4922,120.5,2140
ZFH14,2013-12-04 22:00,5,120.5,120.5156,120.5,120.5078,605
ZFH14,2013-12-04 22:30,5,120.5078,120.5234,120.5078,120.5078,492
ZFH14,2013-12-04 23:00,5,120.5156,120.5156,120.5078,120.5078,1072
ZFH14,2013-12-04 23:30,5,120.5156,120.5391,120.5156,120.5313,688
ZFH14,2013-12-05 00:00,5,120.5313,120.5547,120.5313,120.5469,974
ZFH14,2013-12-05 00:30,5,120.5469,120.5625,120.5469,120.5625,615
ZFH14,2013-12-05 01:00,5,120.5547,120.5625,120.5469,120.5469,883
ZFH14,2013-12-05 01:30,5,120.5469,120.5547,120.5391,120.5547,2501
ZFH14,2013-12-05 02:00,5,120.5625,120.5938,120.5547,120.5781,6109
ZFH14,2013-12-05 02:30,5,120.5859,120.5859,120.5469,120.5625,3439
ZFH14,2013-12-05 03:00,5,120.5625,120.5625,120.5313,120.5469,3138
ZFH14,2013-12-05 03:30,5,120.5547,120.5625,120.5,120.5234,4938
ZFH14,2013-12-05 04:00,5,120.5234,120.5391,120.5156,120.5391,4024
ZFH14,2013-12-05 04:30,5,120.5391,120.5547,120.5391,120.5469,1922
ZFH14,2013-12-05 05:00,5,120.5391,120.5703,120.5391,120.5547,3247
ZFH14,2013-12-05 05:30,5,120.5547,120.5625,120.5313,120.5313,1313
ZFH14,2013-12-05 06:00,5,120.5391,120.5391,120.5,120.5156,6264
ZFH14,2013-12-05 06:30,5,120.5156,120.5156,120.4844,120.4922,4082
ZFH14,2013-12-05 07:00,5,120.4922,120.5,120.4375,120.4375,21529
ZFH14,2013-12-05 07:30,5,120.4375,120.4375,120.2969,120.3516,71256
ZFH14,2013-12-05 08:00,5,120.3594,120.375,120.3203,120.3516,30973
ZFH14,2013-12-05 08:30,5,120.3438,120.4219,120.3438,120.4141,39920
ZFH14,2013-12-05 09:00,5,120.4063,120.4219,120.3906,120.4141,33039
ZFH14,2013-12-05 09:30,5,120.4141,120.4141,120.3516,120.3594,33031
ZFH14,2013-12-05 10:00,5,120.3594,120.3828,120.3359,120.375,29327
ZFH14,2013-12-05 10:30,5,120.375,120.4141,120.3672,120.3984,24267
ZFH14,2013-12-05 11:00,5,120.4063,120.4219,120.3906,120.4063,17108
ZFH14,2013-12-05 11:30,5,120.4063,120.4375,120.4063,120.4141,13547
ZFH14,2013-12-05 12:00,5,120.4141,120.4688,120.4141,120.4375,18577
ZFH14,2013-12-05 12:30,5,120.4453,120.4531,120.4219,120.4297,14687
ZFH14,2013-12-05 13:00,5,120.4297,120.4297,120.3984,120.4063,20483
ZFH14,2013-12-05 13:30,5,120.4063,120.4141,120.3516,120.3516,25243
ZFH14,2013-12-05 14:00,5,120.3594,120.3672,120.2891,120.3047,24451
ZFH14,2013-12-05 14:30,5,120.3047,120.3359,120.2891,120.3281,7970
ZFH14,2013-12-05 15:00,5,120.3359,120.3359,120.3125,120.3281,5731
ZFH14,2013-12-05 15:30,5,120.3203,120.3281,120.2969,120.3047,7492
ZFH14,2013-12-05 17:00,6,120.3047,120.3125,120.2813,120.2969,1724
ZFH14,2013-12-05 17:30,6,120.2891,120.3047,120.2813,120.3047,660
ZFH14,2013-12-05 18:00,6,120.3047,120.3203,120.3047,120.3203,1183
ZFH14,2013-12-05 18:30,6,120.3281,120.3438,120.3203,120.3359,864
ZFH14,2013-12-05 19:00,6,120.3359,120.3438,120.3203,120.3203,1538
ZFH14,2013-12-05 19:30,6,120.3281,120.3438,120.3203,120.3203,876
ZFH14,2013-12-05 20:00,6,120.3281,120.3281,120.3203,120.3203,285
ZFH14,2013-12-05 20:30,6,120.3281,120.3359,120.3281,120.3359,561
ZFH14,2013-12-05 21:00,6,120.3359,120.3359,120.3281,120.3359,1241
ZFH14,2013-12-05 21:30,6,120.3281,120.3281,120.3281,120.3281,603
ZFH14,2013-12-05 22:00,6,120.3203,120.3203,120.3125,120.3125,446
ZFH14,2013-12-05 22:30,6,120.3125,120.3203,120.3047,120.3203,364
ZFH14,2013-12-05 23:00,6,120.3125,120.3281,120.3125,120.3203,278
ZFH14,2013-12-05 23:30,6,120.3203,120.3203,120.3047,120.3047,179
ZFH14,2013-12-06 00:00,6,120.3125,120.3125,120.3047,120.3125,348
ZFH14,2013-12-06 00:30,6,120.3203,120.3203,120.3125,120.3125,503
ZFH14,2013-12-06 01:00,6,120.3047,120.3359,120.3047,120.3359,2773
ZFH14,2013-12-06 01:30,6,120.3359,120.3438,120.3203,120.3438,3862
ZFH14,2013-12-06 02:00,6,120.3438,120.3438,120.3281,120.3281,4392
ZFH14,2013-12-06 02:30,6,120.3359,120.3594,120.3281,120.3516,6235
ZFH14,2013-12-06 03:00,6,120.3516,120.3672,120.3125,120.3203,9156
ZFH14,2013-12-06 03:30,6,120.3125,120.3359,120.3047,120.3125,11622
ZFH14,2013-12-06 04:00,6,120.3125,120.3281,120.2969,120.3125,7184
ZFH14,2013-12-06 04:30,6,120.3125,120.3125,120.2891,120.3047,4251
ZFH14,2013-12-06 05:00,6,120.3125,120.3203,120.2969,120.3125,7378
ZFH14,2013-12-06 05:30,6,120.3125,120.3438,120.3125,120.3359,11505
ZFH14,2013-12-06 06:00,6,120.3281,120.3359,120.3125,120.3203,13199
ZFH14,2013-12-06 06:30,6,120.3203,120.3438,120.3203,120.3281,12781
ZFH14,2013-12-06 07:00,6,120.3281,120.3984,120.0625,120.0625,37519
ZFH14,2013-12-06 07:30,6,120.1094,120.2422,119.9922,120.1875,181791
ZFH14,2013-12-06 08:00,6,120.1875,120.2969,120.1797,120.1797,71591
ZFH14,2013-12-06 08:30,6,120.1797,120.2813,120.1563,120.2578,52144
ZFH14,2013-12-06 09:00,6,120.2578,120.3984,120.2422,120.3516,63613
ZFH14,2013-12-06 09:30,6,120.3516,120.3906,120.3203,120.3672,46209
ZFH14,2013-12-06 10:00,6,120.3672,120.3828,120.3438,120.3672,27945
ZFH14,2013-12-06 10:30,6,120.3672,120.375,120.2813,120.2891,30475
ZFH14,2013-12-06 11:00,6,120.2891,120.3125,120.2734,120.2891,17392
ZFH14,2013-12-06 11:30,6,120.2891,120.2969,120.2578,120.2734,15564
ZFH14,2013-12-06 12:00,6,120.2734,120.2891,120.2578,120.2891,19399
ZFH14,2013-12-06 12:30,6,120.2813,120.2969,120.2578,120.2969,10928
ZFH14,2013-12-06 13:00,6,120.2891,120.2969,120.2422,120.25,12350
ZFH14,2013-12-06 13:30,6,120.2422,120.2734,120.2031,120.2188,25466
ZFH14,2013-12-06 14:00,6,120.2109,120.25,120.2109,120.2422,12198
ZFH14,2013-12-06 14:30,6,120.25,120.2891,120.2344,120.2891,18265
ZFH14,2013-12-06 15:00,6,120.2813,120.2813,120.2578,120.2656,10094
ZFH14,2013-12-06 15:30,6,120.2656,120.2734,120.2422,120.2734,6512
ZFH14,2013-12-08 17:00,9,120.25,120.25,120.1797,120.1953,2646
ZFH14,2013-12-08 17:30,9,120.2031,120.2266,120.2031,120.2266,2046
ZFH14,2013-12-08 18:00,9,120.2344,120.2422,120.2109,120.2188,2948
ZFH14,2013-12-08 18:30,9,120.2188,120.2422,120.2188,120.2422,1118
ZFH14,2013-12-08 19:00,9,120.2422,120.2578,120.2422,120.25,760
ZFH14,2013-12-08 19:30,9,120.2578,120.2578,120.2344,120.2344,521
ZFH14,2013-12-08 20:00,9,120.2422,120.25,120.2422,120.25,145
ZFH14,2013-12-08 20:30,9,120.25,120.2734,120.25,120.2578,304
ZFH14,2013-12-08 21:00,9,120.2656,120.2813,120.2656,120.2813,566
ZFH14,2013-12-08 21:30,9,120.2813,120.2969,120.2813,120.2891,837
ZFH14,2013-12-08 22:00,9,120.2891,120.3047,120.2891,120.3047,816
ZFH14,2013-12-08 22:30,9,120.2969,120.3047,120.2969,120.3047,613
ZFH14,2013-12-08 23:00,9,120.3047,120.3125,120.2969,120.3047,433
ZFH14,2013-12-08 23:30,9,120.3125,120.3125,120.3047,120.3047,1061
ZFH14,2013-12-09 00:00,9,120.3047,120.3047,120.2969,120.2969,468
ZFH14,2013-12-09 00:30,9,120.2969,120.3047,120.2813,120.2813,482
ZFH14,2013-12-09 01:00,9,120.2813,120.2891,120.2656,120.2813,1917
ZFH14,2013-12-09 01:30,9,120.2734,120.3047,120.2734,120.2891,2964
ZFH14,2013-12-09 02:00,9,120.2969,120.2969,120.2656,120.2891,3555
ZFH14,2013-12-09 02:30,9,120.2813,120.2813,120.2344,120.2656,9799
ZFH14,2013-12-09 03:00,9,120.2656,120.3125,120.2578,120.3047,4377
ZFH14,2013-12-09 03:30,9,120.3047,120.3203,120.3047,120.3125,3208
ZFH14,2013-12-09 04:00,9,120.3203,120.3281,120.3125,120.3203,2958
ZFH14,2013-12-09 04:30,9,120.3203,120.3438,120.3203,120.3359,3261
ZFH14,2013-12-09 05:00,9,120.3359,120.3438,120.3203,120.3359,2673
ZFH14,2013-12-09 05:30,9,120.3359,120.3359,120.3203,120.3281,1575
ZFH14,2013-12-09 06:00,9,120.3281,120.3281,120.3047,120.3203,3761
ZFH14,2013-12-09 06:30,9,120.3203,120.3359,120.3203,120.3281,7867
ZFH14,2013-12-09 07:00,9,120.3281,120.3438,120.2891,120.3125,17253
ZFH14,2013-12-09 07:30,9,120.3125,120.3438,120.3125,120.3281,16210
ZFH14,2013-12-09 08:00,9,120.3203,120.3281,120.2969,120.3047,18465
ZFH14,2013-12-09 08:30,9,120.2969,120.3828,120.2969,120.3594,42009
ZFH14,2013-12-09 09:00,9,120.3594,120.375,120.3438,120.3672,17554
ZFH14,2013-12-09 09:30,9,120.3594,120.3594,120.3281,120.3281,13332
ZFH14,2013-12-09 10:00,9,120.3281,120.3438,120.3047,120.3203,18691
ZFH14,2013-12-09 10:30,9,120.3125,120.3438,120.3047,120.3359,13271
ZFH14,2013-12-09 11:00,9,120.3281,120.3359,120.3125,120.3281,15251
ZFH14,2013-12-09 11:30,9,120.3281,120.3359,120.2969,120.3203,14547
ZFH14,2013-12-09 12:00,9,120.3203,120.3203,120.2734,120.2969,14147
ZFH14,2013-12-09 12:30,9,120.2969,120.3203,120.2656,120.2891,14156
ZFH14,2013-12-09 13:00,9,120.2813,120.3125,120.2578,120.2969,13885
ZFH14,2013-12-09 13:30,9,120.2969,120.2969,120.2422,120.25,12722
ZFH14,2013-12-09 14:00,9,120.2422,120.2656,120.2422,120.2578,13978
ZFH14,2013-12-09 14:30,9,120.2578,120.2813,120.25,120.2734,8868
ZFH14,2013-12-09 15:00,9,120.2813,120.2969,120.2734,120.2813,4085
ZFH14,2013-12-09 15:30,9,120.2891,120.3203,120.2891,120.3203,4242
ZFH14,2013-12-09 17:00,10,120.3125,120.3125,120.2969,120.2969,350
ZFH14,2013-12-09 17:30,10,120.2969,120.3047,120.2969,120.3047,203
ZFH14,2013-12-09 18:00,10,120.3125,120.3125,120.2969,120.2969,820
ZFH14,2013-12-09 18:30,10,120.2891,120.2969,120.2891,120.2969,1150
ZFH14,2013-12-09 19:00,10,120.2891,120.2891,120.2813,120.2891,166
ZFH14,2013-12-09 19:30,10,120.2813,120.2969,120.2813,120.2969,367
ZFH14,2013-12-09 20:00,10,120.2891,120.3047,120.2813,120.3047,1187
ZFH14,2013-12-09 20:30,10,120.3047,120.3125,120.2969,120.3047,746
ZFH14,2013-12-09 21:00,10,120.3125,120.3281,120.3047,120.3281,694
ZFH14,2013-12-09 21:30,10,120.3203,120.3203,120.3125,120.3125,111
ZFH14,2013-12-09 22:00,10,120.3125,120.3203,120.3125,120.3203,324
ZFH14,2013-12-09 22:30,10,120.3125,120.3281,120.3125,120.3203,853
ZFH14,2013-12-09 23:00,10,120.3281,120.3438,120.3281,120.3281,921
ZFH14,2013-12-09 23:30,10,120.3359,120.3359,120.3125,120.3203,492
ZFH14,2013-12-10 00:00,10,120.3125,120.3359,120.3125,120.3203,756
ZFH14,2013-12-10 00:30,10,120.3203,120.3281,120.3125,120.3125,2293
ZFH14,2013-12-10 01:00,10,120.3047,120.3281,120.3047,120.3203,1175
ZFH14,2013-12-10 01:30,10,120.3203,120.3438,120.3125,120.3281,610
ZFH14,2013-12-10 02:00,10,120.3281,120.3594,120.3281,120.3516,5818
ZFH14,2013-12-10 02:30,10,120.3516,120.4141,120.3516,120.3984,11810
ZFH14,2013-12-10 03:00,10,120.4063,120.4063,120.3828,120.3984,3937
ZFH14,2013-12-10 03:30,10,120.3906,120.3906,120.3828,120.3828,2531
ZFH14,2013-12-10 04:00,10,120.3906,120.4063,120.3828,120.3984,3924
ZFH14,2013-12-10 04:30,10,120.3984,120.3984,120.3828,120.3828,3505
ZFH14,2013-12-10 05:00,10,120.3906,120.3984,120.375,120.3906,3628
ZFH14,2013-12-10 05:30,10,120.3906,120.4063,120.3828,120.3828,2947
ZFH14,2013-12-10 06:00,10,120.3828,120.3828,120.3594,120.3594,4885
ZFH14,2013-12-10 06:30,10,120.3672,120.3906,120.3594,120.3594,9716
ZFH14,2013-12-10 07:00,10,120.3594,120.4063,120.3516,120.3906,17267
ZFH14,2013-12-10 07:30,10,120.3828,120.4141,120.3672,120.4063,15863
ZFH14,2013-12-10 08:00,10,120.3984,120.4609,120.3984,120.4375,31872
ZFH14,2013-12-10 08:30,10,120.4375,120.4531,120.4219,120.4375,23933
ZFH14,2013-12-10 09:00,10,120.4375,120.4453,120.3906,120.4141,28827
ZFH14,2013-12-10 09:30,10,120.4063,120.4219,120.3906,120.4063,19765
ZFH14,2013-12-10 10:00,10,120.4063,120.4219,120.3828,120.3984,20078
ZFH14,2013-12-10 10:30,10,120.4063,120.4063,120.3828,120.4063,16102
ZFH14,2013-12-10 11:00,10,120.4063,120.4219,120.3984,120.4063,10321
ZFH14,2013-12-10 11:30,10,120.4063,120.4453,120.4063,120.4297,9375
ZFH14,2013-12-10 12:00,10,120.4297,120.5234,120.4297,120.5078,37804
ZFH14,2013-12-10 12:30,10,120.5,120.5078,120.4688,120.4844,23118
ZFH14,2013-12-10 13:00,10,120.4844,120.4844,120.4531,120.4531,14777
ZFH14,2013-12-10 13:30,10,120.4531,120.5,120.4531,120.4922,16728
ZFH14,2013-12-10 14:00,10,120.4922,120.5078,120.4844,120.4844,16078
ZFH14,2013-12-10 14:30,10,120.4844,120.5078,120.4766,120.5,6287
ZFH14,2013-12-10 15:00,10,120.4922,120.5078,120.4844,120.4922,7131
ZFH14,2013-12-10 15:30,10,120.4922,120.5,120.4609,120.4688,5472
ZFH14,2013-12-10 17:00,11,120.4453,120.4531,120.4141,120.4219,2999
ZFH14,2013-12-10 17:30,11,120.4219,120.4219,120.3906,120.4063,2306
ZFH14,2013-12-10 18:00,11,120.4063,120.4141,120.3984,120.3984,941
ZFH14,2013-12-10 18:30,11,120.4063,120.4141,120.3984,120.4141,333
ZFH14,2013-12-10 19:00,11,120.4063,120.4141,120.4063,120.4141,422
ZFH14,2013-12-10 19:30,11,120.4141,120.4375,120.4141,120.4375,902
ZFH14,2013-12-10 20:00,11,120.4375,120.4453,120.4375,120.4453,331
ZFH14,2013-12-10 20:30,11,120.4453,120.4531,120.4375,120.4453,364
ZFH14,2013-12-10 21:00,11,120.4453,120.4531,120.4375,120.4453,228
ZFH14,2013-12-10 21:30,11,120.4453,120.4688,120.4453,120.4688,654
ZFH14,2013-12-10 22:00,11,120.4609,120.4688,120.4531,120.4688,349
ZFH14,2013-12-10 22:30,11,120.4609,120.4766,120.4531,120.4531,794
ZFH14,2013-12-10 23:00,11,120.4531,120.4531,120.4375,120.4453,256
ZFH14,2013-12-10 23:30,11,120.4453,120.4531,120.4375,120.4453,176
ZFH14,2013-12-11 00:00,11,120.4453,120.4531,120.4453,120.4453,105
ZFH14,2013-12-11 00:30,11,120.4453,120.4453,120.4297,120.4297,1033
ZFH14,2013-12-11 01:00,11,120.4219,120.4531,120.4219,120.4531,984
ZFH14,2013-12-11 01:30,11,120.4531,120.4688,120.4531,120.4531,500
ZFH14,2013-12-11 02:00,11,120.4453,120.4609,120.4375,120.4453,2705
ZFH14,2013-12-11 02:30,11,120.4375,120.4531,120.4297,120.4375,2541
ZFH14,2013-12-11 03:00,11,120.4375,120.4531,120.4219,120.4297,5027
ZFH14,2013-12-11 03:30,11,120.4297,120.4453,120.4219,120.4453,3294
ZFH14,2013-12-11 04:00,11,120.4531,120.4688,120.4453,120.4609,2516
ZFH14,2013-12-11 04:30,11,120.4531,120.4688,120.4531,120.4531,1730
ZFH14,2013-12-11 05:00,11,120.4531,120.4609,120.4531,120.4609,1798
ZFH14,2013-12-11 05:30,11,120.4609,120.4766,120.4453,120.4531,2485
ZFH14,2013-12-11 06:00,11,120.4531,120.4531,120.4063,120.4063,6552
ZFH14,2013-12-11 06:30,11,120.4141,120.4297,120.3984,120.4141,6124
ZFH14,2013-12-11 07:00,11,120.4141,120.4375,120.4063,120.4141,18360
ZFH14,2013-12-11 07:30,11,120.4063,120.4375,120.3984,120.4375,11073
ZFH14,2013-12-11 08:00,11,120.4453,120.4531,120.4141,120.4219,15447
ZFH14,2013-12-11 08:30,11,120.4219,120.4453,120.3828,120.3828,19264
ZFH14,2013-12-11 09:00,11,120.3828,120.4063,120.3438,120.3828,24788
ZFH14,2013-12-11 09:30,11,120.3828,120.4063,120.3594,120.3984,15126
ZFH14,2013-12-11 10:00,11,120.3984,120.4297,120.3828,120.4297,17375
ZFH14,2013-12-11 10:30,11,120.4219,120.4766,120.4219,120.4609,25075
ZFH14,2013-12-11 11:00,11,120.4531,120.4688,120.4375,120.4531,15185
ZFH14,2013-12-11 11:30,11,120.4531,120.4609,120.4375,120.4609,10898
ZFH14,2013-12-11 12:00,11,120.4531,120.4609,120.3984,120.4063,23366
ZFH14,2013-12-11 12:30,11,120.3984,120.4141,120.3828,120.3906,15615
ZFH14,2013-12-11 13:00,11,120.3828,120.3906,120.3438,120.3516,21282
ZFH14,2013-12-11 13:30,11,120.3516,120.3672,120.2891,120.3047,19063
ZFH14,2013-12-11 14:00,11,120.2969,120.3438,120.2969,120.3047,14939
ZFH14,2013-12-11 14:30,11,120.3125,120.3203,120.2891,120.2969,9820
ZFH14,2013-12-11 15:00,11,120.2891,120.2969,120.2656,120.2656,6286
ZFH14,2013-12-11 15:30,11,120.2656,120.2734,120.2266,120.2344,7753
ZFH14,2013-12-11 17:00,12,120.2344,120.2344,120.2188,120.2344,1220
ZFH14,2013-12-11 17:30,12,120.2422,120.2422,120.2188,120.2266,537
ZFH14,2013-12-11 18:00,12,120.2344,120.2422,120.2266,120.2422,910
ZFH14,2013-12-11 18:30,12,120.2422,120.25,120.2344,120.2344,1288
ZFH14,2013-12-11 19:00,12,120.2344,120.2578,120.2344,120.2422,1987
ZFH14,2013-12-11 19:30,12,120.2344,120.2422,120.2266,120.2344,754
ZFH14,2013-12-11 20:00,12,120.2344,120.2422,120.2344,120.2344,1144
ZFH14,2013-12-11 20:30,12,120.2422,120.2578,120.2422,120.25,586
ZFH14,2013-12-11 21:00,12,120.25,120.2656,120.25,120.2578,1682
ZFH14,2013-12-11 21:30,12,120.25,120.25,120.2422,120.25,430
ZFH14,2013-12-11 22:00,12,120.2422,120.25,120.2344,120.2422,693
ZFH14,2013-12-11 22:30,12,120.2344,120.2422,120.2109,120.2109,996
ZFH14,2013-12-11 23:00,12,120.2188,120.2188,120.1953,120.2031,1693
ZFH14,2013-12-11 23:30,12,120.1953,120.2109,120.1875,120.2109,1632
ZFH14,2013-12-12 00:00,12,120.2031,120.2188,120.2031,120.2109,306
ZFH14,2013-12-12 00:30,12,120.2109,120.2188,120.2109,120.2188,947
ZFH14,2013-12-12 01:00,12,120.2188,120.2344,120.2109,120.2266,1393
ZFH14,2013-12-12 01:30,12,120.2266,120.2344,120.2031,120.2344,3143
ZFH14,2013-12-12 02:00,12,120.2344,120.2656,120.2266,120.2422,6918
ZFH14,2013-12-12 02:30,12,120.2422,120.2656,120.2422,120.2578,3800
ZFH14,2013-12-12 03:00,12,120.2578,120.2891,120.25,120.2813,5497
ZFH14,2013-12-12 03:30,12,120.2813,120.2891,120.2578,120.2734,9289
ZFH14,2013-12-12 04:00,12,120.2734,120.2813,120.2578,120.2656,2511
ZFH14,2013-12-12 04:30,12,120.2656,120.2656,120.2422,120.25,2884
ZFH14,2013-12-12 05:00,12,120.2578,120.2813,120.25,120.2656,2549
ZFH14,2013-12-12 05:30,12,120.2734,120.2734,120.2578,120.2656,3331
ZFH14,2013-12-12 06:00,12,120.2734,120.2891,120.25,120.2656,4161
ZFH14,2013-12-12 06:30,12,120.2734,120.2734,120.2109,120.2109,17089
ZFH14,2013-12-12 07:00,12,120.2109,120.2344,120.1797,120.2031,50748
ZFH14,2013-12-12 07:30,12,120.1875,120.25,120.0469,120.125,89021
ZFH14,2013-12-12 08:00,12,120.125,120.1719,120.1094,120.1094,38488
ZFH14,2013-12-12 08:30,12,120.1094,120.1641,120.0938,120.1484,34292
ZFH14,2013-12-12 09:00,12,120.1484,120.1563,120.0313,120.0391,37486
ZFH14,2013-12-12 09:30,12,120.0469,120.0859,120.0391,120.0469,30861
ZFH14,2013-12-12 10:00,12,120.0469,120.0703,120.0156,120.0547,36574
ZFH14,2013-12-12 10:30,12,120.0547,120.0703,120.0391,120.0469,13957
ZFH14,2013-12-12 11:00,12,120.0547,120.0781,120.0469,120.0703,16570
ZFH14,2013-12-12 11:30,12,120.0703,120.0938,120.0547,120.0781,18784
ZFH14,2013-12-12 12:00,12,120.0859,120.1406,120.0469,120.125,33695
ZFH14,2013-12-12 12:30,12,120.125,120.1406,120.0938,120.1328,16322
ZFH14,2013-12-12 13:00,12,120.1328,120.1484,120.1172,120.125,17785
ZFH14,2013-12-12 13:30,12,120.125,120.1328,120.0781,120.0781,17758
ZFH14,2013-12-12 14:00,12,120.0781,120.0938,120.0469,120.0703,11055
ZFH14,2013-12-12 14:30,12,120.0625,120.0859,120.0547,120.0703,6654
ZFH14,2013-12-12 15:00,12,120.0703,120.0781,120.0469,120.0547,9585
ZFH14,2013-12-12 15:30,12,120.0547,120.0703,120.0391,120.0703,4824
ZFH14,2013-12-12 17:00,13,120.0703,120.0703,120.0547,120.0547,556
ZFH14,2013-12-12 17:30,13,120.0547,120.0703,120.0469,120.0625,477
ZFH14,2013-12-12 18:00,13,120.0625,120.0938,120.0547,120.0703,1843
ZFH14,2013-12-12 18:30,13,120.0703,120.0859,120.0625,120.0781,2924
ZFH14,2013-12-12 19:00,13,120.0781,120.0781,120.0703,120.0703,1188
ZFH14,2013-12-12 19:30,13,120.0703,120.0781,120.0703,120.0781,318
ZFH14,2013-12-12 20:00,13,120.0781,120.0781,120.0625,120.0703,1187
ZFH14,2013-12-12 20:30,13,120.0781,120.0781,120.0547,120.0625,999
ZFH14,2013-12-12 21:00,13,120.0625,120.0625,120.0391,120.0469,470
ZFH14,2013-12-12 21:30,13,120.0547,120.0625,120.0391,120.0469,1814
ZFH14,2013-12-12 22:00,13,120.0469,120.0469,120.0234,120.0313,2436
ZFH14,2013-12-12 22:30,13,120.0313,120.0313,120.0156,120.0234,991
ZFH14,2013-12-12 23:00,13,120.0234,120.0313,120.0156,120.0156,237
ZFH14,2013-12-12 23:30,13,120.0156,120.0547,120.0156,120.0391,1246
ZFH14,2013-12-13 00:00,13,120.0391,120.0469,120.0234,120.0391,1099
ZFH14,2013-12-13 00:30,13,120.0391,120.0391,120.0156,120.0234,942
ZFH14,2013-12-13 01:00,13,120.0234,120.0313,120.0078,120.0234,1813
ZFH14,2013-12-13 01:30,13,120.0234,120.0313,120.0156,120.0234,648
ZFH14,2013-12-13 02:00,13,120.0313,120.0313,119.9922,120,4831
ZFH14,2013-12-13 02:30,13,120,120,119.9766,119.9922,4752
ZFH14,2013-12-13 03:00,13,120,120.0156,119.9922,120.0156,3091
ZFH14,2013-12-13 03:30,13,120.0078,120.0156,120,120.0078,5285
ZFH14,2013-12-13 04:00,13,120.0078,120.0391,120.0078,120.0313,2747
ZFH14,2013-12-13 04:30,13,120.0313,120.0391,120.0078,120.0156,1526
ZFH14,2013-12-13 05:00,13,120.0078,120.0156,119.9844,119.9922,3318
ZFH14,2013-12-13 05:30,13,119.9922,120.0078,119.9844,120.0078,4853
ZFH14,2013-12-13 06:00,13,120,120.0234,119.9844,120.0234,7131
ZFH14,2013-12-13 06:30,13,120.0234,120.0703,120,120.0547,12162
ZFH14,2013-12-13 07:00,13,120.0625,120.0859,120.0313,120.0703,19229
ZFH14,2013-12-13 07:30,13,120.0703,120.1563,120.0703,120.1406,43406
ZFH14,2013-12-13 08:00,13,120.1406,120.1484,120.0938,120.1016,22022
ZFH14,2013-12-13 08:30,13,120.1016,120.1016,120.0313,120.0547,27459
ZFH14,2013-12-13 09:00,13,120.0469,120.0781,120.0313,120.0781,17083
ZFH14,2013-12-13 09:30,13,120.0781,120.0859,120.0391,120.0703,25717
ZFH14,2013-12-13 10:00,13,120.0703,120.0781,120.0469,120.0781,27307
ZFH14,2013-12-13 10:30,13,120.0859,120.1172,120.0781,120.0781,32776
ZFH14,2013-12-13 11:00,13,120.0703,120.0938,120.0625,120.0703,9402
ZFH14,2013-12-13 11:30,13,120.0625,120.0703,120.0469,120.0625,10260
ZFH14,2013-12-13 12:00,13,120.0547,120.0938,120.0547,120.0938,14470
ZFH14,2013-12-13 12:30,13,120.0938,120.1016,120.0703,120.0859,9104
ZFH14,2013-12-13 13:00,13,120.0938,120.1016,120.0703,120.0859,8979
ZFH14,2013-12-13 13:30,13,120.0859,120.1016,120.0703,120.0703,15390
ZFH14,2013-12-13 14:00,13,120.0703,120.0781,120.0469,120.0469,11950
ZFH14,2013-12-13 14:30,13,120.0547,120.0859,120.0469,120.0703,7040
ZFH14,2013-12-13 15:00,13,120.0781,120.1094,120.0703,120.0859,4618
ZFH14,2013-12-13 15:30,13,120.0938,120.0938,120.0781,120.0859,1170
ZFH14,2013-12-15 17:00,16,120.0938,120.0938,120.0469,120.0547,201
ZFH14,2013-12-15 17:30,16,120.0547,120.0625,120.0469,120.0469,412
ZFH14,2013-12-15 18:00,16,120.0625,120.0938,120.0547,120.0938,1443
ZFH14,2013-12-15 18:30,16,120.0938,120.1094,120.0938,120.1016,698
ZFH14,2013-12-15 19:00,16,120.0938,120.1016,120.0859,120.0859,891
ZFH14,2013-12-15 19:30,16,120.0859,120.1016,120.0859,120.1016,525
ZFH14,2013-12-15 20:00,16,120.1016,120.1094,120.0938,120.1016,553
ZFH14,2013-12-15 20:30,16,120.0938,120.1172,120.0938,120.1094,553
ZFH14,2013-12-15 21:00,16,120.1172,120.1484,120.1172,120.1406,1255
ZFH14,2013-12-15 21:30,16,120.1406,120.1641,120.1328,120.1563,1484
ZFH14,2013-12-15 22:00,16,120.1563,120.1797,120.1563,120.1797,926
ZFH14,2013-12-15 22:30,16,120.1797,120.1797,120.1484,120.1484,391
ZFH14,2013-12-15 23:00,16,120.1563,120.1641,120.1484,120.1563,275
ZFH14,2013-12-15 23:30,16,120.1484,120.1563,120.1484,120.1563,197
ZFH14,2013-12-16 00:00,16,120.1563,120.1641,120.1484,120.1641,654
ZFH14,2013-12-16 00:30,16,120.1641,120.1641,120.1484,120.1563,356
ZFH14,2013-12-16 01:00,16,120.1484,120.1563,120.1484,120.1484,1288
ZFH14,2013-12-16 01:30,16,120.1484,120.1563,120.1406,120.1406,2537
ZFH14,2013-12-16 02:00,16,120.1406,120.1719,120.1406,120.1641,4373
ZFH14,2013-12-16 02:30,16,120.1641,120.1719,120.125,120.125,4342
ZFH14,2013-12-16 03:00,16,120.125,120.1406,120.1094,120.1328,5170
ZFH14,2013-12-16 03:30,16,120.1328,120.1563,120.1328,120.1406,3279
ZFH14,2013-12-16 04:00,16,120.1406,120.1406,120.125,120.125,1203
ZFH14,2013-12-16 04:30,16,120.1328,120.1563,120.125,120.1406,2671
ZFH14,2013-12-16 05:00,16,120.1406,120.1563,120.1406,120.1563,3581
ZFH14,2013-12-16 05:30,16,120.1563,120.1719,120.1406,120.1484,4374
ZFH14,2013-12-16 06:00,16,120.1406,120.1484,120.1094,120.1172,5178
ZFH14,2013-12-16 06:30,16,120.1172,120.1563,120.1172,120.1484,8062
ZFH14,2013-12-16 07:00,16,120.1484,120.1641,120.125,120.1328,17528
ZFH14,2013-12-16 07:30,16,120.1328,120.1641,120.1016,120.1172,18844
ZFH14,2013-12-16 08:00,16,120.1172,120.1953,120.1094,120.1719,18230
ZFH14,2013-12-16 08:30,16,120.1719,120.1797,120.1484,120.1641,13161
ZFH14,2013-12-16 09:00,16,120.1563,120.1797,120.1406,120.1563,14264
ZFH14,2013-12-16 09:30,16,120.1563,120.1641,120.125,120.1328,15638
ZFH14,2013-12-16 10:00,16,120.1328,120.1719,120.125,120.1641,19342
ZFH14,2013-12-16 10:30,16,120.1719,120.1797,120.1094,120.125,18246
ZFH14,2013-12-16 11:00,16,120.125,120.1406,120.1172,120.125,10247
ZFH14,2013-12-16 11:30,16,120.1172,120.125,120.0625,120.0781,23963
ZFH14,2013-12-16 12:00,16,120.0781,120.0859,120.0469,120.0625,11680
ZFH14,2013-12-16 12:30,16,120.0625,120.0781,120.0469,120.0703,10158
ZFH14,2013-12-16 13:00,16,120.0703,120.1094,120.0625,120.0859,14528
ZFH14,2013-12-16 13:30,16,120.0859,120.1016,120.0781,120.0938,11488
ZFH14,2013-12-16 14:00,16,120.0859,120.1094,120.0703,120.0859,18808
ZFH14,2013-12-16 14:30,16,120.0859,120.1172,120.0703,120.1016,10239
ZFH14,2013-12-16 15:00,16,120.0938,120.0938,120.0781,120.0781,2125
ZFH14,2013-12-16 15:30,16,120.0781,120.0859,120.0703,120.0781,3659
ZFH14,2013-12-16 17:00,17,120.0703,120.0938,120.0625,120.0859,1440
ZFH14,2013-12-16 17:30,17,120.0781,120.1016,120.0781,120.1016,345
ZFH14,2013-12-16 18:00,17,120.1016,120.1094,120.0938,120.1094,378
ZFH14,2013-12-16 18:30,17,120.1016,120.1016,120.0859,120.0938,610
ZFH14,2013-12-16 19:00,17,120.0938,120.0938,120.0859,120.0859,223
ZFH14,2013-12-16 19:30,17,120.0859,120.1094,120.0859,120.0938,371
ZFH14,2013-12-16 20:00,17,120.1016,120.1328,120.1016,120.125,1850
ZFH14,2013-12-16 20:30,17,120.125,120.125,120.1172,120.125,525
ZFH14,2013-12-16 21:00,17,120.125,120.1328,120.1172,120.1328,410
ZFH14,2013-12-16 21:30,17,120.1328,120.1406,120.1328,120.1328,137
ZFH14,2013-12-16 22:00,17,120.1406,120.1484,120.1328,120.1406,575
ZFH14,2013-12-16 22:30,17,120.1328,120.1484,120.1328,120.1406,217
ZFH14,2013-12-16 23:00,17,120.1406,120.1406,120.125,120.125,1199
ZFH14,2013-12-16 23:30,17,120.1406,120.1484,120.1328,120.1406,1062
ZFH14,2013-12-17 00:00,17,120.1406,120.1484,120.1328,120.1484,457
ZFH14,2013-12-17 00:30,17,120.1484,120.1484,120.125,120.125,693
ZFH14,2013-12-17 01:00,17,120.1328,120.1484,120.125,120.1406,1326
ZFH14,2013-12-17 01:30,17,120.1406,120.1406,120.1172,120.125,1395
ZFH14,2013-12-17 02:00,17,120.125,120.1328,120.1172,120.1328,2943
ZFH14,2013-12-17 02:30,17,120.1406,120.1406,120.1172,120.1328,4047
ZFH14,2013-12-17 03:00,17,120.1328,120.1406,120.125,120.125,2266
ZFH14,2013-12-17 03:30,17,120.1328,120.1719,120.1328,120.1641,6240
ZFH14,2013-12-17 04:00,17,120.1641,120.1641,120.1406,120.1563,3195
ZFH14,2013-12-17 04:30,17,120.1563,120.1641,120.1484,120.1563,1579
ZFH14,2013-12-17 05:00,17,120.1641,120.1797,120.1563,120.1719,2995
ZFH14,2013-12-17 05:30,17,120.1719,120.1953,120.1719,120.1953,8143
ZFH14,2013-12-17 06:00,17,120.1953,120.2266,120.1875,120.2031,11502
ZFH14,2013-12-17 06:30,17,120.2109,120.2266,120.1875,120.1953,8450
ZFH14,2013-12-17 07:00,17,120.1875,120.1953,120.1563,120.1641,16616
ZFH14,2013-12-17 07:30,17,120.1719,120.2266,120.1563,120.1875,29806
ZFH14,2013-12-17 08:00,17,120.1875,120.2109,120.1719,120.1797,13632
ZFH14,2013-12-17 08:30,17,120.1875,120.2188,120.1875,120.2031,16934
ZFH14,2013-12-17 09:00,17,120.2031,120.2031,120.1719,120.1719,17669
ZFH14,2013-12-17 09:30,17,120.1797,120.2031,120.1719,120.1953,11717
ZFH14,2013-12-17 10:00,17,120.1953,120.2969,120.1875,120.2578,37884
ZFH14,2013-12-17 10:30,17,120.2656,120.2891,120.2188,120.2266,25008
ZFH14,2013-12-17 11:00,17,120.2266,120.2344,120.1953,120.2031,14701
ZFH14,2013-12-17 11:30,17,120.2031,120.2344,120.2031,120.2266,9282
ZFH14,2013-12-17 12:00,17,120.2266,120.2891,120.2266,120.2734,20056
ZFH14,2013-12-17 12:30,17,120.2813,120.3047,120.2734,120.2891,14039
ZFH14,2013-12-17 13:00,17,120.2891,120.2969,120.2656,120.2734,14167
ZFH14,2013-12-17 13:30,17,120.2734,120.2969,120.2734,120.2813,16614
ZFH14,2013-12-17 14:00,17,120.2734,120.2813,120.25,120.25,19109
ZFH14,2013-12-17 14:30,17,120.2578,120.2891,120.2422,120.2734,16796
ZFH14,2013-12-17 15:00,17,120.2813,120.2813,120.2656,120.2813,5040
ZFH14,2013-12-17 15:30,17,120.2734,120.2891,120.2656,120.2891,3751
ZFH14,2013-12-17 17:00,18,120.2734,120.3047,120.2656,120.2891,667
ZFH14,2013-12-17 17:30,18,120.2969,120.3047,120.2656,120.2813,1117
ZFH14,2013-12-17 18:00,18,120.2813,120.2891,120.2656,120.2656,1476
ZFH14,2013-12-17 18:30,18,120.2578,120.2656,120.25,120.2578,2250
ZFH14,2013-12-17 19:00,18,120.2656,120.2656,120.25,120.2578,321
ZFH14,2013-12-17 19:30,18,120.2578,120.2656,120.2578,120.2578,967
ZFH14,2013-12-17 20:00,18,120.2656,120.2656,120.2578,120.2578,206
ZFH14,2013-12-17 20:30,18,120.2578,120.2578,120.25,120.2578,391
ZFH14,2013-12-17 21:00,18,120.25,120.25,120.25,120.25,20
ZFH14,2013-12-17 21:30,18,120.25,120.2578,120.25,120.25,1580
ZFH14,2013-12-17 22:00,18,120.25,120.25,120.2422,120.2422,91
ZFH14,2013-12-17 22:30,18,120.2422,120.2422,120.2422,120.2422,6
ZFH14,2013-12-17 23:00,18,120.25,120.25,120.2422,120.2422,199
ZFH14,2013-12-17 23:30,18,120.25,120.2578,120.25,120.2578,489
ZFH14,2013-12-18 00:00,18,120.2578,120.2734,120.25,120.2734,1261
ZFH14,2013-12-18 00:30,18,120.2734,120.2734,120.2656,120.2734,344
ZFH14,2013-12-18 01:00,18,120.2656,120.2656,120.2578,120.2578,1376
ZFH14,2013-12-18 01:30,18,120.2656,120.2813,120.2578,120.2813,2718
ZFH14,2013-12-18 02:00,18,120.2734,120.2891,120.2734,120.2734,2870
ZFH14,2013-12-18 02:30,18,120.2734,120.2813,120.2578,120.2734,2069
ZFH14,2013-12-18 03:00,18,120.2813,120.2969,120.2656,120.2891,2849
ZFH14,2013-12-18 03:30,18,120.2891,120.2969,120.2578,120.2578,3721
ZFH14,2013-12-18 04:00,18,120.2578,120.2656,120.2422,120.2422,4815
ZFH14,2013-12-18 04:30,18,120.25,120.2578,120.2422,120.25,1024
ZFH14,2013-12-18 05:00,18,120.25,120.2656,120.2422,120.2578,3594
ZFH14,2013-12-18 05:30,18,120.2656,120.2734,120.2578,120.2734,3367
ZFH14,2013-12-18 06:00,18,120.2734,120.2734,120.25,120.2578,4596
ZFH14,2013-12-18 06:30,18,120.2578,120.2734,120.2188,120.2344,11821
ZFH14,2013-12-18 07:00,18,120.2344,120.25,120.1953,120.1953,20636
ZFH14,2013-12-18 07:30,18,120.2109,120.2109,120.1328,120.1406,32663
ZFH14,2013-12-18 08:00,18,120.1484,120.1797,120.1328,120.1406,15260
ZFH14,2013-12-18 08:30,18,120.1328,120.1406,120.0938,120.125,30440
ZFH14,2013-12-18 09:00,18,120.1328,120.1328,120.1016,120.1016,21197
ZFH14,2013-12-18 09:30,18,120.1016,120.1328,120.0938,120.1094,24462
ZFH14,2013-12-18 10:00,18,120.1172,120.125,120.0781,120.0859,28959
ZFH14,2013-12-18 10:30,18,120.0781,120.0938,119.9219,119.9844,89633
ZFH14,2013-12-18 11:00,18,119.9922,120.0469,119.9766,120.0313,32181
ZFH14,2013-12-18 11:30,18,120.0313,120.0625,120.0234,120.0391,14174
ZFH14,2013-12-18 12:00,18,120.0391,120.0703,120.0391,120.0547,19599
ZFH14,2013-12-18 12:30,18,120.0547,120.1875,120.0156,120.1406,21611
ZFH14,2013-12-18 13:00,18,120.1484,120.3281,119.7813,120.2891,139833
ZFH14,2013-12-18 13:30,18,120.2969,120.4609,120.1875,120.2188,100851
ZFH14,2013-12-18 14:00,18,120.2109,120.2813,120.1719,120.1797,36390
ZFH14,2013-12-18 14:30,18,120.1797,120.1953,120.0938,120.125,31342
ZFH14,2013-12-18 15:00,18,120.125,120.1484,120.1094,120.1328,7096
ZFH14,2013-12-18 15:30,18,120.1328,120.1328,120.0703,120.0859,5343
ZFH14,2013-12-18 17:00,19,120.0781,120.0859,120.0313,120.0781,1472
ZFH14,2013-12-18 17:30,19,120.0781,120.0938,120.0703,120.0938,1581
ZFH14,2013-12-18 18:00,19,120.0938,120.1094,120.0859,120.0859,2805
ZFH14,2013-12-18 18:30,19,120.0859,120.0859,120.0313,120.0625,2799
ZFH14,2013-12-18 19:00,19,120.0703,120.0703,120.0391,120.0469,751
ZFH14,2013-12-18 19:30,19,120.0469,120.0547,120.0234,120.0234,3118
ZFH14,2013-12-18 20:00,19,120.0313,120.0313,120.0156,120.0313,1399
ZFH14,2013-12-18 20:30,19,120.0234,120.0234,120.0078,120.0234,969
ZFH14,2013-12-18 21:00,19,120.0234,120.0234,120.0078,120.0156,294
ZFH14,2013-12-18 21:30,19,120.0156,120.0234,120.0078,120.0156,929
ZFH14,2013-12-18 22:00,19,120.0156,120.0234,120,120.0078,2343
ZFH14,2013-12-18 22:30,19,120.0078,120.0078,120,120.0078,593
ZFH14,2013-12-18 23:00,19,120.0078,120.0313,120,120.0313,929
ZFH14,2013-12-18 23:30,19,120.0234,120.0391,120.0156,120.0391,952
ZFH14,2013-12-19 00:00,19,120.0313,120.0703,120.0234,120.0625,2211
ZFH14,2013-12-19 00:30,19,120.0703,120.0859,120.0625,120.0859,1304
ZFH14,2013-12-19 01:00,19,120.0859,120.0938,120.0391,120.0547,3128
ZFH14,2013-12-19 01:30,19,120.0547,120.0547,120.0313,120.0391,2639
ZFH14,2013-12-19 02:00,19,120.0469,120.1094,120.0391,120.0703,6357
ZFH14,2013-12-19 02:30,19,120.0781,120.1016,120.0625,120.0938,4407
ZFH14,2013-12-19 03:00,19,120.0938,120.0938,120.0625,120.0703,3515
ZFH14,2013-12-19 03:30,19,120.0703,120.0781,120.0078,120.0234,10255
ZFH14,2013-12-19 04:00,19,120.0156,120.0234,120,120.0078,6547
ZFH14,2013-12-19 04:30,19,120.0078,120.0234,119.9688,119.9766,8688
ZFH14,2013-12-19 05:00,19,119.9766,119.9922,119.9375,119.9531,7963
ZFH14,2013-12-19 05:30,19,119.9531,119.9531,119.9141,119.9297,11992
ZFH14,2013-12-19 06:00,19,119.9297,119.9375,119.8594,119.8828,18133
ZFH14,2013-12-19 06:30,19,119.8828,119.8984,119.7422,119.8281,54598
ZFH14,2013-12-19 07:00,19,119.8203,119.8516,119.7891,119.8047,35470
ZFH14,2013-12-19 07:30,19,119.8047,119.8516,119.5625,119.5781,110051
ZFH14,2013-12-19 08:00,19,119.5781,119.6875,119.5703,119.6797,92545
ZFH14,2013-12-19 08:30,19,119.6797,119.6953,119.6406,119.6719,51165
ZFH14,2013-12-19 09:00,19,119.6719,119.7266,119.6719,119.7109,51420
ZFH14,2013-12-19 09:30,19,119.7109,119.7969,119.7109,119.7266,41799
ZFH14,2013-12-19 10:00,19,119.7266,119.7344,119.6016,119.6719,54260
ZFH14,2013-12-19 10:30,19,119.6719,119.7422,119.6172,119.7188,36235
ZFH14,2013-12-19 11:00,19,119.7188,119.75,119.6875,119.7188,20084
ZFH14,2013-12-19 11:30,19,119.7266,119.7344,119.6797,119.7109,26781
ZFH14,2013-12-19 12:00,19,119.7188,119.7656,119.6328,119.7422,45192
ZFH14,2013-12-19 12:30,19,119.7422,119.75,119.6953,119.7031,26840
ZFH14,2013-12-19 13:00,19,119.6953,119.7656,119.6875,119.7578,19435
ZFH14,2013-12-19 13:30,19,119.7656,119.8047,119.75,119.75,27354
ZFH14,2013-12-19 14:00,19,119.75,119.7734,119.7422,119.75,14096
ZFH14,2013-12-19 14:30,19,119.7578,119.7969,119.75,119.7891,7855
ZFH14,2013-12-19 15:00,19,119.7891,119.7969,119.7578,119.7656,9586
ZFH14,2013-12-19 15:30,19,119.7656,119.7969,119.7578,119.7891,6691
ZFH14,2013-12-19 17:00,20,119.7734,119.7734,119.75,119.75,319
ZFH14,2013-12-19 17:30,20,119.75,119.75,119.7266,119.7422,765
ZFH14,2013-12-19 18:00,20,119.7344,119.75,119.7266,119.7422,871
ZFH14,2013-12-19 18:30,20,119.7422,119.7734,119.7344,119.7656,1516
ZFH14,2013-12-19 19:00,20,119.7656,119.7813,119.7578,119.7578,871
ZFH14,2013-12-19 19:30,20,119.7656,119.7656,119.75,119.7578,755
ZFH14,2013-12-19 20:00,20,119.7578,119.7734,119.7578,119.7656,1332
ZFH14,2013-12-19 20:30,20,119.7656,119.7734,119.7578,119.7734,722
ZFH14,2013-12-19 21:00,20,119.7734,119.7813,119.7578,119.7578,759
ZFH14,2013-12-19 21:30,20,119.7656,119.7813,119.7656,119.7813,595
ZFH14,2013-12-19 22:00,20,119.7734,119.7813,119.7656,119.7656,410
ZFH14,2013-12-19 22:30,20,119.7656,119.7656,119.75,119.75,743
ZFH14,2013-12-19 23:00,20,119.75,119.7578,119.7422,119.7422,625
ZFH14,2013-12-19 23:30,20,119.75,119.7578,119.75,119.7578,556
ZFH14,2013-12-20 00:00,20,119.7578,119.7656,119.7422,119.75,1278
ZFH14,2013-12-20 00:30,20,119.75,119.75,119.7266,119.7266,707
ZFH14,2013-12-20 01:00,20,119.7266,119.7266,119.6953,119.7188,2838
ZFH14,2013-12-20 01:30,20,119.7031,119.7188,119.6719,119.6875,7188
ZFH14,2013-12-20 02:00,20,119.6875,119.7188,119.6875,119.7031,4428
ZFH14,2013-12-20 02:30,20,119.7031,119.7031,119.6719,119.6875,4540
ZFH14,2013-12-20 03:00,20,119.6875,119.7031,119.6406,119.6406,5557
ZFH14,2013-12-20 03:30,20,119.6406,119.6797,119.6328,119.6328,5631
ZFH14,2013-12-20 04:00,20,119.6328,119.6641,119.6328,119.6641,3691
ZFH14,2013-12-20 04:30,20,119.6641,119.6719,119.6172,119.6172,3740
ZFH14,2013-12-20 05:00,20,119.6172,119.6328,119.6016,119.6094,3175
ZFH14,2013-12-20 05:30,20,119.6016,119.6094,119.4844,119.5234,16727
ZFH14,2013-12-20 06:00,20,119.5234,119.5313,119.4063,119.4297,22831
ZFH14,2013-12-20 06:30,20,119.4297,119.5703,119.4141,119.5703,34718
ZFH14,2013-12-20 07:00,20,119.5703,119.6094,119.5156,119.5938,42345
ZFH14,2013-12-20 07:30,20,119.5859,119.5859,119.4844,119.5078,57190
ZFH14,2013-12-20 08:00,20,119.5078,119.6719,119.5,119.6484,58325
ZFH14,2013-12-20 08:30,20,119.6563,119.6563,119.5859,119.6563,30153
ZFH14,2013-12-20 09:00,20,119.6484,119.6953,119.6016,119.6563,38802
ZFH14,2013-12-20 09:30,20,119.6641,119.7578,119.6641,119.7109,25064
ZFH14,2013-12-20 10:00,20,119.7109,119.7656,119.6953,119.7266,28526
ZFH14,2013-12-20 10:30,20,119.7344,119.75,119.6328,119.6563,21695
ZFH14,2013-12-20 11:00,20,119.6641,119.6875,119.6016,119.6797,17906
ZFH14,2013-12-20 11:30,20,119.6797,119.7109,119.6484,119.6484,11633
ZFH14,2013-12-20 12:00,20,119.6563,119.7031,119.6484,119.6875,14468
ZFH14,2013-12-20 12:30,20,119.6875,119.6953,119.5859,119.5938,16003
ZFH14,2013-12-20 13:00,20,119.5938,119.5938,119.5625,119.5781,17716
ZFH14,2013-12-20 13:30,20,119.5781,119.6328,119.5703,119.625,17335
ZFH14,2013-12-20 14:00,20,119.6172,119.625,119.5781,119.6172,11670
ZFH14,2013-12-20 14:30,20,119.6172,119.625,119.5938,119.5938,10090
ZFH14,2013-12-20 15:00,20,119.5938,119.6328,119.5781,119.5938,3457
ZFH14,2013-12-20 15:30,20,119.5859,119.625,119.5625,119.5938,3375
ZFH14,2013-12-22 17:00,23,119.5938,119.6172,119.5313,119.5469,1710
ZFH14,2013-12-22 17:30,23,119.5391,119.5547,119.5234,119.5391,1033
ZFH14,2013-12-22 18:00,23,119.5234,119.5313,119.5156,119.5234,976
ZFH14,2013-12-22 18:30,23,119.5234,119.5234,119.5156,119.5234,713
ZFH14,2013-12-22 19:00,23,119.5156,119.5234,119.5,119.5156,683
ZFH14,2013-12-22 19:30,23,119.5156,119.5313,119.5156,119.5156,635
ZFH14,2013-12-22 20:00,23,119.5156,119.5156,119.5078,119.5078,601
ZFH14,2013-12-22 20:30,23,119.5078,119.5156,119.5078,119.5078,246
ZFH14,2013-12-22 21:00,23,119.5156,119.5156,119.5078,119.5078,170
ZFH14,2013-12-22 21:30,23,119.5156,119.5156,119.5078,119.5156,434
ZFH14,2013-12-22 22:00,23,119.5156,119.5156,119.5,119.5,543
ZFH14,2013-12-22 22:30,23,119.5,119.5,119.4922,119.5,349
ZFH14,2013-12-22 23:00,23,119.5,119.5,119.4922,119.4922,87
ZFH14,2013-12-22 23:30,23,119.4922,119.5,119.4844,119.4922,103
ZFH14,2013-12-23 00:00,23,119.5,119.5,119.4531,119.4531,1021
ZFH14,2013-12-23 00:30,23,119.4453,119.4531,119.4297,119.4453,975
ZFH14,2013-12-23 01:00,23,119.4531,119.4766,119.4453,119.4688,1088
ZFH14,2013-12-23 01:30,23,119.4688,119.4688,119.3984,119.4375,10159
ZFH14,2013-12-23 02:00,23,119.4375,119.4531,119.4063,119.4297,6543
ZFH14,2013-12-23 02:30,23,119.4297,119.4453,119.4063,119.4297,2675
ZFH14,2013-12-23 03:00,23,119.4297,119.4609,119.4297,119.4297,4598
ZFH14,2013-12-23 03:30,23,119.4219,119.4297,119.4063,119.4063,2620
ZFH14,2013-12-23 04:00,23,119.4063,119.4453,119.4063,119.4375,2893
ZFH14,2013-12-23 04:30,23,119.4375,119.4766,119.4375,119.4766,2796
ZFH14,2013-12-23 05:00,23,119.4766,119.5,119.4766,119.4922,3322
ZFH14,2013-12-23 05:30,23,119.4922,119.5156,119.4922,119.5078,4126
ZFH14,2013-12-23 06:00,23,119.5078,119.5313,119.4922,119.5313,3909
ZFH14,2013-12-23 06:30,23,119.5313,119.5859,119.5313,119.5781,11128
ZFH14,2013-12-23 07:00,23,119.5781,119.5781,119.4922,119.5625,21315
ZFH14,2013-12-23 07:30,23,119.5625,119.6328,119.5625,119.5781,21747
ZFH14,2013-12-23 08:00,23,119.5781,119.5859,119.5234,119.5313,14439
ZFH14,2013-12-23 08:30,23,119.5313,119.5391,119.5,119.5313,17127
ZFH14,2013-12-23 09:00,23,119.5313,119.5703,119.4922,119.5703,17528
ZFH14,2013-12-23 09:30,23,119.5703,119.5859,119.5469,119.5469,15094
ZFH14,2013-12-23 10:00,23,119.5469,119.5859,119.5156,119.5859,12385
ZFH14,2013-12-23 10:30,23,119.5859,119.5859,119.5391,119.5391,7286
ZFH14,2013-12-23 11:00,23,119.5391,119.5703,119.5391,119.5547,5755
ZFH14,2013-12-23 11:30,23,119.5547,119.5625,119.5391,119.5625,4075
ZFH14,2013-12-23 12:00,23,119.5625,119.5625,119.5234,119.5313,9395
ZFH14,2013-12-23 12:30,23,119.5313,119.5313,119.5078,119.5234,4449
ZFH14,2013-12-23 13:00,23,119.5234,119.5391,119.4922,119.5078,11526
ZFH14,2013-12-23 13:30,23,119.5078,119.5234,119.4922,119.5234,10039
ZFH14,2013-12-23 14:00,23,119.5234,119.5313,119.5,119.5078,4991
ZFH14,2013-12-23 14:30,23,119.5078,119.5234,119.4922,119.4922,4760
ZFH14,2013-12-23 15:00,23,119.4922,119.5078,119.4766,119.4766,3671
ZFH14,2013-12-23 15:30,23,119.4766,119.5,119.4766,119.4844,2267
ZFH14,2013-12-23 17:00,24,119.4844,119.4922,119.4766,119.4766,81
ZFH14,2013-12-23 17:30,24,119.4766,119.4766,119.4688,119.4688,92
ZFH14,2013-12-23 18:00,24,119.4766,119.5234,119.4766,119.5156,630
ZFH14,2013-12-23 18:30,24,119.5078,119.5391,119.5078,119.5391,690
ZFH14,2013-12-23 19:00,24,119.5313,119.5547,119.5234,119.5469,1216
ZFH14,2013-12-23 19:30,24,119.5469,119.5625,119.5391,119.5547,662
ZFH14,2013-12-23 20:00,24,119.5547,119.5781,119.5547,119.5547,1357
ZFH14,2013-12-23 20:30,24,119.5625,119.5625,119.5469,119.5547,311
ZFH14,2013-12-23 21:00,24,119.5547,119.5625,119.5469,119.5547,118
ZFH14,2013-12-23 21:30,24,119.5469,119.5469,119.5313,119.5313,398
ZFH14,2013-12-23 22:00,24,119.5313,119.5547,119.5313,119.5469,703
ZFH14,2013-12-23 22:30,24,119.5469,119.5469,119.5391,119.5391,99
ZFH14,2013-12-23 23:00,24,119.5469,119.5469,119.5391,119.5469,258
ZFH14,2013-12-23 23:30,24,119.5391,119.5469,119.5313,119.5313,1123
ZFH14,2013-12-24 00:00,24,119.5234,119.5313,119.5234,119.5313,864
ZFH14,2013-12-24 00:30,24,119.5313,119.5391,119.5313,119.5313,277
ZFH14,2013-12-24 01:00,24,119.5391,119.5469,119.5313,119.5313,730
ZFH14,2013-12-24 01:30,24,119.5313,119.5391,119.5234,119.5234,531
ZFH14,2013-12-24 02:00,24,119.5313,119.5625,119.5313,119.5547,987
ZFH14,2013-12-24 02:30,24,119.5547,119.5547,119.5313,119.5313,443
ZFH14,2013-12-24 03:00,24,119.5391,119.5391,119.4844,119.4844,2505
ZFH14,2013-12-24 03:30,24,119.4844,119.4844,119.4609,119.4688,1084
ZFH14,2013-12-24 04:00,24,119.4688,119.4688,119.4297,119.4375,1667
ZFH14,2013-12-24 04:30,24,119.4453,119.4531,119.4297,119.4453,963
ZFH14,2013-12-24 05:00,24,119.4453,119.4609,119.4453,119.4531,399
ZFH14,2013-12-24 05:30,24,119.4531,119.4531,119.4063,119.4219,1594
ZFH14,2013-12-24 06:00,24,119.4219,119.4531,119.4141,119.4531,2248
ZFH14,2013-12-24 06:30,24,119.4453,119.5078,119.4453,119.5078,2185
ZFH14,2013-12-24 07:00,24,119.5,119.5,119.4453,119.4609,4460
ZFH14,2013-12-24 07:30,24,119.4531,119.4609,119.3516,119.3672,23265
ZFH14,2013-12-24 08:00,24,119.3672,119.3828,119.3281,119.3359,10712
ZFH14,2013-12-24 08:30,24,119.3359,119.3594,119.3047,119.3438,11523
ZFH14,2013-12-24 09:00,24,119.3438,119.3594,119.2969,119.3203,13550
ZFH14,2013-12-24 09:30,24,119.3203,119.3203,119.2656,119.3047,14061
ZFH14,2013-12-24 10:00,24,119.2969,119.2969,119.2734,119.2813,3579
ZFH14,2013-12-24 10:30,24,119.2734,119.2734,119.2266,119.2578,8576
ZFH14,2013-12-24 11:00,24,119.2656,119.2734,119.2422,119.25,3483
ZFH14,2013-12-24 11:30,24,119.2422,119.2656,119.2422,119.2578,5182
ZFH14,2013-12-24 12:00,24,119.25,119.2734,119.25,119.2656,918
ZFH14,2013-12-26 05:00,26,119.2656,119.2656,119.2188,119.2188,1095
ZFH14,2013-12-26 05:30,26,119.2109,119.25,119.2109,119.2422,966
ZFH14,2013-12-26 06:00,26,119.2422,119.2734,119.2344,119.25,1094
ZFH14,2013-12-26 06:30,26,119.2422,119.2891,119.2344,119.2656,1209
ZFH14,2013-12-26 07:00,26,119.2656,119.2969,119.2031,119.2109,6286
ZFH14,2013-12-26 07:30,26,119.2188,119.2578,119.2031,119.2266,6127
ZFH14,2013-12-26 08:00,26,119.2266,119.2344,119.2109,119.2266,4545
ZFH14,2013-12-26 08:30,26,119.2266,119.2734,119.2188,119.2656,7247
ZFH14,2013-12-26 09:00,26,119.2656,119.2656,119.2422,119.2422,4984
ZFH14,2013-12-26 09:30,26,119.2422,119.2578,119.2188,119.2344,6752
ZFH14,2013-12-26 10:00,26,119.2266,119.2344,119.2188,119.2266,4801
ZFH14,2013-12-26 10:30,26,119.2266,119.2266,119.2109,119.2188,4808
ZFH14,2013-12-26 11:00,26,119.2188,119.2266,119.2188,119.2188,3859
ZFH14,2013-12-26 11:30,26,119.2266,119.2422,119.2188,119.2422,2552
ZFH14,2013-12-26 12:00,26,119.2344,119.2656,119.2344,119.25,4984
ZFH14,2013-12-26 12:30,26,119.25,119.2578,119.2344,119.2344,4239
ZFH14,2013-12-26 13:00,26,119.2422,119.25,119.2344,119.2422,3197
ZFH14,2013-12-26 13:30,26,119.2422,119.2656,119.2422,119.2578,4213
ZFH14,2013-12-26 14:00,26,119.2578,119.2578,119.2422,119.2422,2238
ZFH14,2013-12-26 14:30,26,119.25,119.2578,119.2422,119.25,1703
ZFH14,2013-12-26 15:00,26,119.2422,119.25,119.2422,119.25,666
ZFH14,2013-12-26 15:30,26,119.2422,119.25,119.2344,119.2422,488
ZFH14,2013-12-26 17:00,27,119.25,119.2656,119.25,119.2578,230
ZFH14,2013-12-26 17:30,27,119.2578,119.2734,119.2578,119.2656,215
ZFH14,2013-12-26 18:00,27,119.2656,119.2891,119.2656,119.2891,820
ZFH14,2013-12-26 18:30,27,119.2891,119.3047,119.2891,119.3047,387
ZFH14,2013-12-26 19:00,27,119.3125,119.3359,119.3125,119.3359,855
ZFH14,2013-12-26 19:30,27,119.3281,119.3281,119.3203,119.3281,486
ZFH14,2013-12-26 20:00,27,119.3281,119.3359,119.3203,119.3359,254
ZFH14,2013-12-26 20:30,27,119.3281,119.3359,119.3281,119.3359,353
ZFH14,2013-12-26 21:00,27,119.3359,119.3359,119.3281,119.3359,107
ZFH14,2013-12-26 21:30,27,119.3438,119.3438,119.3281,119.3281,83
ZFH14,2013-12-26 22:00,27,119.3359,119.3438,119.3359,119.3359,224
ZFH14,2013-12-26 22:30,27,119.3359,119.3438,119.3359,119.3359,416
ZFH14,2013-12-26 23:00,27,119.3359,119.3359,119.3125,119.3125,647
ZFH14,2013-12-26 23:30,27,119.3125,119.3203,119.3125,119.3203,1365
ZFH14,2013-12-27 00:00,27,119.3203,119.3359,119.3203,119.3281,773
ZFH14,2013-12-27 00:30,27,119.3359,119.3516,119.3281,119.3438,1028
ZFH14,2013-12-27 01:00,27,119.3438,119.375,119.3438,119.375,1825
ZFH14,2013-12-27 01:30,27,119.3672,119.4063,119.3672,119.4063,3137
ZFH14,2013-12-27 02:00,27,119.4063,119.4141,119.3516,119.3516,11667
ZFH14,2013-12-27 02:30,27,119.3516,119.3672,119.3281,119.3281,5731
ZFH14,2013-12-27 03:00,27,119.3281,119.3438,119.3203,119.3203,4598
ZFH14,2013-12-27 03:30,27,119.3203,119.3281,119.2188,119.2422,8547
ZFH14,2013-12-27 04:00,27,119.2422,119.25,119.2109,119.2109,6944
ZFH14,2013-12-27 04:30,27,119.2188,119.25,119.2188,119.2422,2465
ZFH14,2013-12-27 05:00,27,119.2422,119.2578,119.2344,119.25,835
ZFH14,2013-12-27 05:30,27,119.2578,119.2656,119.2344,119.25,4268
ZFH14,2013-12-27 06:00,27,119.2578,119.2578,119.2266,119.2422,4327
ZFH14,2013-12-27 06:30,27,119.2344,119.2422,119.1953,119.2188,9200
ZFH14,2013-12-27 07:00,27,119.2109,119.2188,119.1875,119.1953,9219
ZFH14,2013-12-27 07:30,27,119.1875,119.2422,119.1875,119.2266,13137
ZFH14,2013-12-27 08:00,27,119.2344,119.25,119.2188,119.2266,24461
ZFH14,2013-12-27 08:30,27,119.2266,119.2422,119.2109,119.2188,12649
ZFH14,2013-12-27 09:00,27,119.2188,119.2734,119.2109,119.2578,20727
ZFH14,2013-12-27 09:30,27,119.25,119.3047,119.2422,119.2969,16065
ZFH14,2013-12-27 10:00,27,119.2969,119.2969,119.2656,119.2734,14697
ZFH14,2013-12-27 10:30,27,119.2734,119.2813,119.2656,119.2734,5937
ZFH14,2013-12-27 11:00,27,119.2734,119.2891,119.2656,119.2813,6449
ZFH14,2013-12-27 11:30,27,119.2891,119.2891,119.2656,119.2734,3131
ZFH14,2013-12-27 12:00,27,119.2656,119.2734,119.2344,119.2422,8559
ZFH14,2013-12-27 12:30,27,119.2422,119.2734,119.2422,119.25,10139
ZFH14,2013-12-27 13:00,27,119.25,119.25,119.2266,119.2344,14230
ZFH14,2013-12-27 13:30,27,119.2422,119.2734,119.2344,119.2656,9480
ZFH14,2013-12-27 14:00,27,119.2656,119.2813,119.25,119.2656,8022
ZFH14,2013-12-27 14:30,27,119.2656,119.2656,119.25,119.25,4352
ZFH14,2013-12-27 15:00,27,119.25,119.2734,119.25,119.2734,2424
ZFH14,2013-12-27 15:30,27,119.2656,119.2891,119.2656,119.2734,1941
ZFH14,2013-12-29 17:00,30,119.2969,119.2969,119.2734,119.2734,484
ZFH14,2013-12-29 17:30,30,119.2734,119.2813,119.2656,119.2734,116
ZFH14,2013-12-29 18:00,30,119.2734,119.3125,119.2734,119.3125,700
ZFH14,2013-12-29 18:30,30,119.3047,119.3203,119.2969,119.3203,1299
ZFH14,2013-12-29 19:00,30,119.3125,119.3125,119.3047,119.3125,367
ZFH14,2013-12-29 19:30,30,119.3125,119.3125,119.3047,119.3125,106
ZFH14,2013-12-29 20:00,30,119.3203,119.3281,119.3203,119.3281,681
ZFH14,2013-12-29 20:30,30,119.3359,119.3516,119.3359,119.3516,811
ZFH14,2013-12-29 21:00,30,119.3516,119.3594,119.3438,119.3438,270
ZFH14,2013-12-29 21:30,30,119.3438,119.3516,119.3359,119.3438,283
ZFH14,2013-12-29 22:00,30,119.3438,119.3438,119.3281,119.3281,365
ZFH14,2013-12-29 22:30,30,119.3281,119.3438,119.3281,119.3438,178
ZFH14,2013-12-29 23:00,30,119.3359,119.3359,119.3125,119.3203,1237
ZFH14,2013-12-29 23:30,30,119.3203,119.3203,119.2813,119.2891,1191
ZFH14,2013-12-30 00:00,30,119.2891,119.2891,119.2813,119.2813,446
ZFH14,2013-12-30 00:30,30,119.2813,119.2813,119.2734,119.2734,718
ZFH14,2013-12-30 01:00,30,119.2656,119.2734,119.2422,119.25,1348
ZFH14,2013-12-30 01:30,30,119.2422,119.2578,119.2188,119.2188,2220
ZFH14,2013-12-30 02:00,30,119.2188,119.2734,119.2109,119.2656,2556
ZFH14,2013-12-30 02:30,30,119.2656,119.2891,119.2578,119.2891,1159
ZFH14,2013-12-30 03:00,30,119.2891,119.3359,119.2813,119.3281,3424
ZFH14,2013-12-30 03:30,30,119.3281,119.3438,119.3125,119.3203,2054
ZFH14,2013-12-30 04:00,30,119.3125,119.3359,119.3047,119.3125,2502
ZFH14,2013-12-30 04:30,30,119.3125,119.3438,119.3125,119.3359,1300
ZFH14,2013-12-30 05:00,30,119.3359,119.3516,119.3281,119.3516,1919
ZFH14,2013-12-30 05:30,30,119.3438,119.3516,119.3125,119.3203,2240
ZFH14,2013-12-30 06:00,30,119.3203,119.3594,119.3047,119.3438,6768
ZFH14,2013-12-30 06:30,30,119.3359,119.375,119.3359,119.3594,7318
ZFH14,2013-12-30 07:00,30,119.3594,119.3672,119.3359,119.3672,11894
ZFH14,2013-12-30 07:30,30,119.3594,119.3828,119.3438,119.3672,12863
ZFH14,2013-12-30 08:00,30,119.375,119.375,119.3438,119.3516,5737
ZFH14,2013-12-30 08:30,30,119.3438,119.3594,119.3281,119.3359,10492
ZFH14,2013-12-30 09:00,30,119.3359,119.3672,119.3359,119.3594,16058
ZFH14,2013-12-30 09:30,30,119.3516,119.3594,119.3359,119.3516,12328
ZFH14,2013-12-30 10:00,30,119.3516,119.3672,119.3359,119.3672,20925
ZFH14,2013-12-30 10:30,30,119.3594,119.3828,119.3516,119.3672,9489
ZFH14,2013-12-30 11:00,30,119.3672,119.3828,119.3516,119.3594,8529
ZFH14,2013-12-30 11:30,30,119.3594,119.3828,119.3594,119.3672,8650
ZFH14,2013-12-30 12:00,30,119.3672,119.4063,119.3672,119.3906,13904
ZFH14,2013-12-30 12:30,30,119.3906,119.4063,119.3828,119.4063,6087
ZFH14,2013-12-30 13:00,30,119.4063,119.4375,119.4063,119.4297,10872
ZFH14,2013-12-30 13:30,30,119.4297,119.4375,119.3984,119.4063,19534
ZFH14,2013-12-30 14:00,30,119.4063,119.4297,119.3984,119.4219,12925
ZFH14,2013-12-30 14:30,30,119.4219,119.4375,119.4141,119.4141,5639
ZFH14,2013-12-30 15:00,30,119.4219,119.4375,119.4219,119.4297,1903
ZFH14,2013-12-30 15:30,30,119.4297,119.4453,119.4297,119.4297,3087
ZFH14,2013-12-30 17:00,31,119.4219,119.4297,119.3828,119.3828,399
ZFH14,2013-12-30 17:30,31,119.3906,119.3984,119.3828,119.3906,98
ZFH14,2013-12-30 18:00,31,119.3906,119.4141,119.3828,119.4141,520
ZFH14,2013-12-30 18:30,31,119.4063,119.4219,119.4063,119.4219,76
ZFH14,2013-12-30 19:00,31,119.4297,119.4375,119.4219,119.4375,167
ZFH14,2013-12-30 19:30,31,119.4375,119.4375,119.4297,119.4297,136
ZFH14,2013-12-30 20:00,31,119.4297,119.4297,119.4063,119.4141,257
ZFH14,2013-12-30 20:30,31,119.4063,119.4141,119.3984,119.3984,304
ZFH14,2013-12-30 21:00,31,119.4063,119.4063,119.3828,119.3828,127
ZFH14,2013-12-30 21:30,31,119.3906,119.3906,119.375,119.375,102
ZFH14,2013-12-30 22:00,31,119.375,119.375,119.375,119.375,5
ZFH14,2013-12-30 22:30,31,119.375,119.3906,119.375,119.3906,140
ZFH14,2013-12-30 23:00,31,119.3906,119.3906,119.3828,119.3828,103
ZFH14,2013-12-30 23:30,31,119.3828,119.3828,119.3828,119.3828,6
ZFH14,2013-12-31 00:00,31,119.3828,119.3828,119.3828,119.3828,2
ZFH14,2013-12-31 00:30,31,119.3828,119.3906,119.3828,119.3828,10
ZFH14,2013-12-31 01:00,31,119.3906,119.3906,119.375,119.375,876
ZFH14,2013-12-31 01:30,31,119.375,119.3906,119.375,119.3906,368
ZFH14,2013-12-31 02:00,31,119.3828,119.3906,119.3516,119.3672,1719
ZFH14,2013-12-31 02:30,31,119.3672,119.375,119.3594,119.3672,220
ZFH14,2013-12-31 03:00,31,119.3594,119.3594,119.3516,119.3516,627
ZFH14,2013-12-31 03:30,31,119.3594,119.3672,119.3516,119.3594,791
ZFH14,2013-12-31 04:00,31,119.3516,119.3516,119.3438,119.3516,632
ZFH14,2013-12-31 04:30,31,119.3516,119.3516,119.3281,119.3281,961
ZFH14,2013-12-31 05:00,31,119.3281,119.3281,119.3047,119.3047,2447
ZFH14,2013-12-31 05:30,31,119.3047,119.3281,119.2813,119.3281,1543
ZFH14,2013-12-31 06:00,31,119.3281,119.3594,119.3203,119.3281,4517
ZFH14,2013-12-31 06:30,31,119.3203,119.3516,119.3203,119.3438,2275
ZFH14,2013-12-31 07:00,31,119.3516,119.3594,119.3438,119.3438,5437
ZFH14,2013-12-31 07:30,31,119.3438,119.3594,119.2891,119.2891,8829
ZFH14,2013-12-31 08:00,31,119.2891,119.3203,119.2656,119.2813,16472
ZFH14,2013-12-31 08:30,31,119.2813,119.3359,119.2734,119.3203,16817
ZFH14,2013-12-31 09:00,31,119.3203,119.3828,119.3047,119.375,14046
ZFH14,2013-12-31 09:30,31,119.375,119.3828,119.3047,119.3203,19258
ZFH14,2013-12-31 10:00,31,119.3203,119.3438,119.2656,119.2656,18789
ZFH14,2013-12-31 10:30,31,119.2656,119.3281,119.2578,119.3281,11859
ZFH14,2013-12-31 11:00,31,119.3281,119.3281,119.2969,119.3125,10108
ZFH14,2013-12-31 11:30,31,119.3125,119.3281,119.2578,119.3203,35782
ZFH14,2013-12-31 12:00,31,119.3125,119.3438,119.2734,119.2969,24186
ZFH14,2013-12-31 12:30,31,119.2969,119.3125,119.2656,119.2891,6663
ZFH14,2013-12-31 13:00,31,119.2891,119.2969,119.2422,119.25,4077
ZFH14,2013-12-31 13:30,31,119.2578,119.2578,119.2109,119.2422,1948
ZFH14,2013-12-31 14:00,31,119.2422,119.2656,119.2344,119.2656,775
ZFH14,2013-12-31 14:30,31,119.2656,119.2813,119.2344,119.2578,1112
ZFH14,2013-12-31 15:00,31,119.2578,119.2813,119.25,119.2656,708
ZFH14,2013-12-31 15:30,31,119.2734,119.2891,119.2656,119.2813,231
ZFH14,2014-01-02 05:00,2,119.2891,119.2969,119.2422,119.2813,10772
ZFH14,2014-01-02 05:30,2,119.2813,119.3047,119.2578,119.3047,6342
ZFH14,2014-01-02 06:00,2,119.3047,119.3203,119.2656,119.3047,8254
ZFH14,2014-01-02 06:30,2,119.3047,119.3047,119.2656,119.2813,9634
ZFH14,2014-01-02 07:00,2,119.2813,119.2891,119.2578,119.2656,18685
ZFH14,2014-01-02 07:30,2,119.2656,119.3203,119.2422,119.3125,20601
ZFH14,2014-01-02 08:00,2,119.3125,119.3594,119.3047,119.3203,23178
ZFH14,2014-01-02 08:30,2,119.3203,119.375,119.3125,119.3672,29079
ZFH14,2014-01-02 09:00,2,119.3672,119.4375,119.2969,119.4141,45441
ZFH14,2014-01-02 09:30,2,119.4141,119.4297,119.3672,119.375,18976
ZFH14,2014-01-02 10:00,2,119.375,119.3984,119.3594,119.3828,20014
ZFH14,2014-01-02 10:30,2,119.3828,119.4453,119.375,119.4219,15909
ZFH14,2014-01-02 11:00,2,119.4141,119.4219,119.375,119.3906,13864
ZFH14,2014-01-02 11:30,2,119.3906,119.4063,119.3672,119.3984,6399
ZFH14,2014-01-02 12:00,2,119.3984,119.4219,119.3828,119.4063,12893
ZFH14,2014-01-02 12:30,2,119.4063,119.4297,119.3984,119.4219,7506
ZFH14,2014-01-02 13:00,2,119.4141,119.4453,119.4063,119.4219,11689
ZFH14,2014-01-02 13:30,2,119.4219,119.4297,119.3984,119.4219,16159
ZFH14,2014-01-02 14:00,2,119.4219,119.4297,119.3906,119.3906,15163
ZFH14,2014-01-02 14:30,2,119.3906,119.4063,119.3828,119.3984,6409
ZFH14,2014-01-02 15:00,2,119.3984,119.4141,119.3828,119.3906,4310
ZFH14,2014-01-02 15:30,2,119.3906,119.3984,119.3672,119.3906,2540
ZFH14,2014-01-02 17:00,3,119.375,119.375,119.3516,119.3594,315
ZFH14,2014-01-02 17:30,3,119.3516,119.3594,119.3438,119.3594,418
ZFH14,2014-01-02 18:00,3,119.3594,119.3672,119.3516,119.3516,228
ZFH14,2014-01-02 18:30,3,119.3516,119.3594,119.3516,119.3516,22
ZFH14,2014-01-02 19:00,3,119.3516,119.3594,119.3438,119.3438,120
ZFH14,2014-01-02 19:30,3,119.3438,119.3438,119.3359,119.3438,253
ZFH14,2014-01-02 20:00,3,119.3438,119.3594,119.3438,119.3594,267
ZFH14,2014-01-02 20:30,3,119.3594,119.3828,119.3516,119.3828,1664
ZFH14,2014-01-02 21:00,3,119.3828,119.3906,119.3828,119.3906,415
ZFH14,2014-01-02 21:30,3,119.3828,119.3828,119.3672,119.375,345
ZFH14,2014-01-02 22:00,3,119.375,119.375,119.375,119.375,127
ZFH14,2014-01-02 22:30,3,119.375,119.3828,119.3672,119.375,308
ZFH14,2014-01-02 23:00,3,119.375,119.3828,119.375,119.375,115
ZFH14,2014-01-02 23:30,3,119.3828,119.3828,119.375,119.375,57
ZFH14,2014-01-03 00:00,3,119.375,119.3906,119.375,119.3906,763
ZFH14,2014-01-03 00:30,3,119.3906,119.3906,119.375,119.3906,372
ZFH14,2014-01-03 01:00,3,119.3906,119.3906,119.375,119.3828,1574
ZFH14,2014-01-03 01:30,3,119.3906,119.4219,119.3828,119.4219,2083
ZFH14,2014-01-03 02:00,3,119.4141,119.4922,119.4141,119.4844,6782
ZFH14,2014-01-03 02:30,3,119.4844,119.4844,119.4609,119.4609,2887
ZFH14,2014-01-03 03:00,3,119.4609,119.4766,119.4531,119.4609,1749
ZFH14,2014-01-03 03:30,3,119.4609,119.4688,119.4531,119.4609,1805
ZFH14,2014-01-03 04:00,3,119.4688,119.4844,119.4609,119.4609,4768
ZFH14,2014-01-03 04:30,3,119.4609,119.4609,119.4453,119.4531,1452
ZFH14,2014-01-03 05:00,3,119.4609,119.4609,119.4219,119.4297,2344
ZFH14,2014-01-03 05:30,3,119.4297,119.4297,119.4063,119.4063,3937
ZFH14,2014-01-03 06:00,3,119.4063,119.4063,119.3828,119.4063,4021
ZFH14,2014-01-03 06:30,3,119.4141,119.4141,119.3828,119.3984,11651
ZFH14,2014-01-03 07:00,3,119.3984,119.4297,119.3516,119.375,23979
ZFH14,2014-01-03 07:30,3,119.3672,119.3906,119.3594,119.3594,28153
ZFH14,2014-01-03 08:00,3,119.3594,119.3594,119.3125,119.3438,26118
ZFH14,2014-01-03 08:30,3,119.3438,119.3672,119.3359,119.3672,21196
ZFH14,2014-01-03 09:00,3,119.3594,119.4141,119.3594,119.3828,18450
ZFH14,2014-01-03 09:30,3,119.3828,119.4141,119.375,119.3984,11900
ZFH14,2014-01-03 10:00,3,119.3984,119.4063,119.3828,119.4063,11971
ZFH14,2014-01-03 10:30,3,119.4063,119.4219,119.3906,119.4219,7839
ZFH14,2014-01-03 11:00,3,119.4219,119.4375,119.4063,119.4141,14917
ZFH14,2014-01-03 11:30,3,119.4141,119.4609,119.4141,119.4609,11157
ZFH14,2014-01-03 12:00,3,119.4531,119.4844,119.4453,119.4766,14298
ZFH14,2014-01-03 12:30,3,119.4766,119.4766,119.4453,119.4531,8903
ZFH14,2014-01-03 13:00,3,119.4453,119.4766,119.4375,119.4688,11139
ZFH14,2014-01-03 13:30,3,119.4688,119.4766,119.3359,119.3516,34885
ZFH14,2014-01-03 14:00,3,119.3594,119.3594,119.3047,119.3203,19788
ZFH14,2014-01-03 14:30,3,119.3281,119.3516,119.2969,119.3047,15824
ZFH14,2014-01-03 15:00,3,119.3047,119.3281,119.2969,119.3203,5317
ZFH14,2014-01-03 15:30,3,119.3203,119.3203,119.2891,119.3047,3777
ZFH14,2014-01-05 17:00,6,119.3047,119.3047,119.1875,119.2188,3464
ZFH14,2014-01-05 17:30,6,119.2188,119.2422,119.1953,119.2422,1807
ZFH14,2014-01-05 18:00,6,119.2422,119.2656,119.2344,119.2578,4118
ZFH14,2014-01-05 18:30,6,119.2578,119.2656,119.2422,119.25,935
ZFH14,2014-01-05 19:00,6,119.25,119.2578,119.25,119.25,876
ZFH14,2014-01-05 19:30,6,119.2578,119.2969,119.2578,119.2734,1843
ZFH14,2014-01-05 20:00,6,119.2734,119.3047,119.2734,119.2969,795
ZFH14,2014-01-05 20:30,6,119.2969,119.3125,119.2891,119.2969,827
ZFH14,2014-01-05 21:00,6,119.3047,119.3594,119.3047,119.3516,4310
ZFH14,2014-01-05 21:30,6,119.3438,119.3516,119.3281,119.3281,845
ZFH14,2014-01-05 22:00,6,119.3281,119.3359,119.3203,119.3281,1298
ZFH14,2014-01-05 22:30,6,119.3281,119.3359,119.3281,119.3359,99
ZFH14,2014-01-05 23:00,6,119.3359,119.3359,119.3125,119.3203,533
ZFH14,2014-01-05 23:30,6,119.3203,119.3281,119.3047,119.3125,751
ZFH14,2014-01-06 00:00,6,119.3125,119.3203,119.3047,119.3047,897
ZFH14,2014-01-06 00:30,6,119.3125,119.3203,119.3125,119.3125,646
ZFH14,2014-01-06 01:00,6,119.3125,119.3438,119.2891,119.3359,4306
ZFH14,2014-01-06 01:30,6,119.3359,119.3516,119.3359,119.3359,2535
ZFH14,2014-01-06 02:00,6,119.3438,119.3438,119.3203,119.3359,3370
ZFH14,2014-01-06 02:30,6,119.3359,119.3984,119.3359,119.3906,5859
ZFH14,2014-01-06 03:00,6,119.3984,119.4219,119.3906,119.4219,4639
ZFH14,2014-01-06 03:30,6,119.4219,119.4219,119.4063,119.4063,2367
ZFH14,2014-01-06 04:00,6,119.4063,119.4219,119.3984,119.4141,3665
ZFH14,2014-01-06 04:30,6,119.4063,119.4141,119.3984,119.4141,2471
ZFH14,2014-01-06 05:00,6,119.4141,119.4297,119.4063,119.4063,2010
ZFH14,2014-01-06 05:30,6,119.4063,119.4141,119.3828,119.3828,2554
ZFH14,2014-01-06 06:00,6,119.3828,119.3906,119.3672,119.375,6623
ZFH14,2014-01-06 06:30,6,119.375,119.3906,119.3672,119.3828,4446
ZFH14,2014-01-06 07:00,6,119.3828,119.4531,119.3828,119.4297,24302
ZFH14,2014-01-06 07:30,6,119.4297,119.4375,119.3984,119.4219,18531
ZFH14,2014-01-06 08:00,6,119.4219,119.4219,119.3984,119.4063,15240
ZFH14,2014-01-06 08:30,6,119.4063,119.4531,119.3906,119.3984,20326
ZFH14,2014-01-06 09:00,6,119.3984,119.5313,119.3984,119.4688,63337
ZFH14,2014-01-06 09:30,6,119.4766,119.5234,119.4609,119.5156,28098
ZFH14,2014-01-06 10:00,6,119.5078,119.5703,119.5078,119.5547,38418
ZFH14,2014-01-06 10:30,6,119.5625,119.5703,119.5156,119.5313,18379
ZFH14,2014-01-06 11:00,6,119.5313,119.5547,119.5156,119.5469,10549
ZFH14,2014-01-06 11:30,6,119.5469,119.5625,119.5313,119.5313,12720
ZFH14,2014-01-06 12:00,6,119.5313,119.5625,119.5234,119.5391,13533
ZFH14,2014-01-06 12:30,6,119.5469,119.5469,119.5234,119.5234,7507
ZFH14,2014-01-06 13:00,6,119.5313,119.5313,119.5078,119.5078,10755
ZFH14,2014-01-06 13:30,6,119.5156,119.5234,119.4922,119.5,19373
ZFH14,2014-01-06 14:00,6,119.5078,119.5156,119.4766,119.5156,15809
ZFH14,2014-01-06 14:30,6,119.5078,119.5156,119.5,119.5078,5126
ZFH14,2014-01-06 15:00,6,119.5,119.5234,119.5,119.5234,7564
ZFH14,2014-01-06 15:30,6,119.5234,119.5313,119.5156,119.5234,6602
ZFH14,2014-01-06 17:00,7,119.5156,119.5547,119.5156,119.5469,1786
ZFH14,2014-01-06 17:30,7,119.5469,119.5625,119.5313,119.5313,1010
ZFH14,2014-01-06 18:00,7,119.5391,119.5391,119.5313,119.5313,442
ZFH14,2014-01-06 18:30,7,119.5391,119.5391,119.5,119.5,1051
ZFH14,2014-01-06 19:00,7,119.5078,119.5234,119.4922,119.5234,1254
ZFH14,2014-01-06 19:30,7,119.5313,119.5547,119.5313,119.5547,823
ZFH14,2014-01-06 20:00,7,119.5469,119.5547,119.5469,119.5469,208
ZFH14,2014-01-06 20:30,7,119.5469,119.5547,119.5313,119.5313,563
ZFH14,2014-01-06 21:00,7,119.5313,119.5391,119.5313,119.5313,177
ZFH14,2014-01-06 21:30,7,119.5234,119.5391,119.5234,119.5234,409
ZFH14,2014-01-06 22:00,7,119.5234,119.5391,119.5234,119.5391,428
ZFH14,2014-01-06 22:30,7,119.5391,119.5781,119.5391,119.5547,1279
ZFH14,2014-01-06 23:00,7,119.5547,119.5703,119.5547,119.5625,807
ZFH14,2014-01-06 23:30,7,119.5625,119.5703,119.5625,119.5625,703
ZFH14,2014-01-07 00:00,7,119.5703,119.6094,119.5703,119.5859,2604
ZFH14,2014-01-07 00:30,7,119.5859,119.6016,119.5859,119.5938,399
ZFH14,2014-01-07 01:00,7,119.5938,119.6016,119.5547,119.5703,3979
ZFH14,2014-01-07 01:30,7,119.5703,119.6094,119.5469,119.5938,6377
ZFH14,2014-01-07 02:00,7,119.6016,119.6016,119.5781,119.5781,2764
ZFH14,2014-01-07 02:30,7,119.5859,119.6094,119.5781,119.5781,3235
ZFH14,2014-01-07 03:00,7,119.5859,119.5859,119.5547,119.5625,3177
ZFH14,2014-01-07 03:30,7,119.5625,119.5703,119.5469,119.5469,3963
ZFH14,2014-01-07 04:00,7,119.5469,119.5547,119.5234,119.5234,4089
ZFH14,2014-01-07 04:30,7,119.5234,119.5469,119.5156,119.5234,3359
ZFH14,2014-01-07 05:00,7,119.5313,119.5391,119.5234,119.5313,872
ZFH14,2014-01-07 05:30,7,119.5313,119.5781,119.5313,119.5703,2336
ZFH14,2014-01-07 06:00,7,119.5703,119.5859,119.5469,119.5547,3213
ZFH14,2014-01-07 06:30,7,119.5547,119.5547,119.5313,119.5391,8990
ZFH14,2014-01-07 07:00,7,119.5469,119.5859,119.5313,119.5469,24246
ZFH14,2014-01-07 07:30,7,119.5391,119.5859,119.5313,119.5703,16153
ZFH14,2014-01-07 08:00,7,119.5625,119.5859,119.5391,119.5547,17941
ZFH14,2014-01-07 08:30,7,119.5547,119.5547,119.5156,119.5313,22611
ZFH14,2014-01-07 09:00,7,119.5234,119.5313,119.4844,119.5234,36366
ZFH14,2014-01-07 09:30,7,119.5234,119.5469,119.5234,119.5313,22068
ZFH14,2014-01-07 10:00,7,119.5313,119.5391,119.5234,119.5313,14592
ZFH14,2014-01-07 10:30,7,119.5313,119.5859,119.5313,119.5781,20129
ZFH14,2014-01-07 11:00,7,119.5859,119.6016,119.5625,119.5938,14742
ZFH14,2014-01-07 11:30,7,119.5938,119.6094,119.5781,119.6016,10594
ZFH14,2014-01-07 12:00,7,119.6016,119.6094,119.5391,119.6016,23481
ZFH14,2014-01-07 12:30,7,119.5938,119.6016,119.5781,119.5938,16351
ZFH14,2014-01-07 13:00,7,119.5938,119.6016,119.5781,119.5938,12304
ZFH14,2014-01-07 13:30,7,119.5938,119.6172,119.5938,119.6172,13446
ZFH14,2014-01-07 14:00,7,119.6094,119.6172,119.5781,119.5859,19423
ZFH14,2014-01-07 14:30,7,119.5859,119.6016,119.5703,119.5781,18046
ZFH14,2014-01-07 15:00,7,119.5781,119.5781,119.5703,119.5703,7296
ZFH14,2014-01-07 15:30,7,119.5781,119.5859,119.5703,119.5781,7016
ZFH14,2014-01-07 17:00,8,119.5781,119.5781,119.5547,119.5547,538
ZFH14,2014-01-07 17:30,8,119.5547,119.5625,119.5547,119.5547,117
ZFH14,2014-01-07 18:00,8,119.5547,119.5625,119.5469,119.5469,578
ZFH14,2014-01-07 18:30,8,119.5469,119.5547,119.5469,119.5469,803
ZFH14,2014-01-07 19:00,8,119.5547,119.5547,119.5313,119.5313,956
ZFH14,2014-01-07 19:30,8,119.5313,119.5391,119.5313,119.5391,124
ZFH14,2014-01-07 20:00,8,119.5313,119.5391,119.5313,119.5391,245
ZFH14,2014-01-07 20:30,8,119.5313,119.5391,119.5313,119.5391,289
ZFH14,2014-01-07 21:00,8,119.5391,119.5547,119.5391,119.5547,675
ZFH14,2014-01-07 21:30,8,119.5547,119.5625,119.5547,119.5547,637
ZFH14,2014-01-07 22:00,8,119.5469,119.5625,119.5469,119.5547,514
ZFH14,2014-01-07 22:30,8,119.5469,119.5469,119.5391,119.5391,70
ZFH14,2014-01-07 23:00,8,119.5391,119.5391,119.5313,119.5391,275
ZFH14,2014-01-07 23:30,8,119.5391,119.5391,119.5234,119.5391,2239
ZFH14,2014-01-08 00:00,8,119.5391,119.5469,119.5391,119.5391,652
ZFH14,2014-01-08 00:30,8,119.5391,119.5469,119.5313,119.5313,1004
ZFH14,2014-01-08 01:00,8,119.5313,119.5313,119.4844,119.5,4850
ZFH14,2014-01-08 01:30,8,119.5,119.5,119.4766,119.4766,2847
ZFH14,2014-01-08 02:00,8,119.4766,119.5078,119.4766,119.4922,5482
ZFH14,2014-01-08 02:30,8,119.5,119.5,119.4844,119.4844,2915
ZFH14,2014-01-08 03:00,8,119.4844,119.5,119.4766,119.5,3476
ZFH14,2014-01-08 03:30,8,119.5,119.5156,119.4922,119.5,4778
ZFH14,2014-01-08 04:00,8,119.5,119.5234,119.5,119.5156,864
ZFH14,2014-01-08 04:30,8,119.5234,119.5313,119.5078,119.5234,3156
ZFH14,2014-01-08 05:00,8,119.5234,119.5313,119.5078,119.5313,1724
ZFH14,2014-01-08 05:30,8,119.5313,119.5313,119.5156,119.5234,2350
ZFH14,2014-01-08 06:00,8,119.5234,119.5391,119.5,119.5156,9288
ZFH14,2014-01-08 06:30,8,119.5156,119.5156,119.4922,119.5,8416
ZFH14,2014-01-08 07:00,8,119.5,119.5156,119.3047,119.3672,71110
ZFH14,2014-01-08 07:30,8,119.3672,119.375,119.2813,119.3516,56363
ZFH14,2014-01-08 08:00,8,119.3516,119.3828,119.3438,119.3438,23923
ZFH14,2014-01-08 08:30,8,119.3438,119.3828,119.3281,119.3594,24522
ZFH14,2014-01-08 09:00,8,119.3594,119.375,119.3359,119.3438,33795
ZFH14,2014-01-08 09:30,8,119.3438,119.3516,119.2813,119.2969,39280
ZFH14,2014-01-08 10:00,8,119.2969,119.3281,119.2344,119.25,42102
ZFH14,2014-01-08 10:30,8,119.2578,119.2891,119.25,119.2813,29312
ZFH14,2014-01-08 11:00,8,119.2813,119.2813,119.25,119.2656,16451
ZFH14,2014-01-08 11:30,8,119.2578,119.2656,119.2188,119.2344,15994
ZFH14,2014-01-08 12:00,8,119.2344,119.2734,119.2109,119.2344,27377
ZFH14,2014-01-08 12:30,8,119.2344,119.2813,119.2266,119.2578,26890
ZFH14,2014-01-08 13:00,8,119.25,119.2578,119.1328,119.1875,48604
ZFH14,2014-01-08 13:30,8,119.1797,119.2031,119.1484,119.1641,43157
ZFH14,2014-01-08 14:00,8,119.1641,119.1797,119.125,119.1406,31049
ZFH14,2014-01-08 14:30,8,119.1406,119.1563,119.1094,119.125,15729
ZFH14,2014-01-08 15:00,8,119.125,119.1484,119.125,119.1406,6749
ZFH14,2014-01-08 15:30,8,119.1406,119.1563,119.1172,119.1484,13007
ZFH14,2014-01-08 17:00,9,119.1719,119.1797,119.1484,119.1641,1713
ZFH14,2014-01-08 17:30,9,119.1641,119.1797,119.1563,119.1797,1233
ZFH14,2014-01-08 18:00,9,119.1797,119.1875,119.1719,119.1797,2658
ZFH14,2014-01-08 18:30,9,119.1875,119.1875,119.1719,119.1797,622
ZFH14,2014-01-08 19:00,9,119.1875,119.2109,119.1875,119.2109,2998
ZFH14,2014-01-08 19:30,9,119.2109,119.2266,119.2031,119.2109,3076
ZFH14,2014-01-08 20:00,9,119.2109,119.2266,119.2109,119.2109,1034
ZFH14,2014-01-08 20:30,9,119.2109,119.2109,119.1797,119.1797,1567
ZFH14,2014-01-08 21:00,9,119.1875,119.1953,119.1797,119.1875,1162
ZFH14,2014-01-08 21:30,9,119.1797,119.1953,119.1719,119.1953,1456
ZFH14,2014-01-08 22:00,9,119.1875,119.1953,119.1797,119.1953,829
ZFH14,2014-01-08 22:30,9,119.2031,119.2031,119.1875,119.1953,506
ZFH14,2014-01-08 23:00,9,119.1953,119.1953,119.1797,119.1875,567
ZFH14,2014-01-08 23:30,9,119.1875,119.1875,119.1719,119.1797,373
ZFH14,2014-01-09 00:00,9,119.1875,119.1953,119.1797,119.1875,978
ZFH14,2014-01-09 00:30,9,119.1875,119.2031,119.1797,119.2031,774
ZFH14,2014-01-09 01:00,9,119.2031,119.2031,119.1797,119.1953,1851
ZFH14,2014-01-09 01:30,9,119.1953,119.2188,119.1719,119.1719,5534
ZFH14,2014-01-09 02:00,9,119.1719,119.2031,119.1641,119.1953,8935
ZFH14,2014-01-09 02:30,9,119.2031,119.2188,119.1953,119.2188,7336
ZFH14,2014-01-09 03:00,9,119.2266,119.25,119.2188,119.2422,9040
ZFH14,2014-01-09 03:30,9,119.2422,119.2422,119.1953,119.2031,10368
ZFH14,2014-01-09 04:00,9,119.1953,119.2031,119.1406,119.1563,13805
ZFH14,2014-01-09 04:30,9,119.1563,119.1797,119.1563,119.1641,4845
ZFH14,2014-01-09 05:00,9,119.1563,119.1875,119.1484,119.1875,4890
ZFH14,2014-01-09 05:30,9,119.1875,119.1953,119.1719,119.1875,4200
ZFH14,2014-01-09 06:00,9,119.1953,119.2266,119.1875,119.1953,9306
ZFH14,2014-01-09 06:30,9,119.1953,119.2031,119.1094,119.1406,28649
ZFH14,2014-01-09 07:00,9,119.1406,119.25,119.1406,119.2422,35829
ZFH14,2014-01-09 07:30,9,119.2344,119.3047,119.1953,119.2734,70165
ZFH14,2014-01-09 08:00,9,119.2734,119.2734,119.1875,119.1953,29676
ZFH14,2014-01-09 08:30,9,119.1953,119.2031,119.1328,119.1484,31731
ZFH14,2014-01-09 09:00,9,119.1484,119.1563,119.0938,119.1563,50417
ZFH14,2014-01-09 09:30,9,119.1484,119.1719,119.1406,119.1563,25542
ZFH14,2014-01-09 10:00,9,119.1563,119.1875,119.1406,119.1641,32890
ZFH14,2014-01-09 10:30,9,119.1172,119.1406,119.0859,119.0938,19738
ZFH14,2014-01-09 11:00,9,119.0938,119.1406,119.0859,119.1094,17758
ZFH14,2014-01-09 11:30,9,119.1094,119.1563,119.0859,119.1563,27757
ZFH14,2014-01-09 12:00,9,119.1563,119.1953,119.1172,119.1406,29181
ZFH14,2014-01-09 12:30,9,119.1406,119.1563,119.1328,119.1563,10281
ZFH14,2014-01-09 13:00,9,119.1563,119.2031,119.1563,119.2031,16822
ZFH14,2014-01-09 13:30,9,119.2031,119.2656,119.2031,119.25,32919
ZFH14,2014-01-09 14:00,9,119.25,119.2578,119.2188,119.2578,23960
ZFH14,2014-01-09 14:30,9,119.2578,119.2578,119.2344,119.2422,8063
ZFH14,2014-01-09 15:00,9,119.2422,119.2422,119.2109,119.2266,8221
ZFH14,2014-01-09 15:30,9,119.2266,119.2422,119.2109,119.2109,5559
ZFH14,2014-01-09 17:00,10,119.2109,119.2109,119.1875,119.2031,740
ZFH14,2014-01-09 17:30,10,119.1953,119.2031,119.1953,119.1953,243
ZFH14,2014-01-09 18:00,10,119.1953,119.2188,119.1953,119.2109,1263
ZFH14,2014-01-09 18:30,10,119.2109,119.2266,119.2031,119.2109,2580
ZFH14,2014-01-09 19:00,10,119.2109,119.2344,119.2031,119.2188,868
ZFH14,2014-01-09 19:30,10,119.2188,119.2188,119.2031,119.2109,990
ZFH14,2014-01-09 20:00,10,119.2109,119.2188,119.2109,119.2109,2161
ZFH14,2014-01-09 20:30,10,119.2109,119.2109,119.2109,119.2109,210
ZFH14,2014-01-09 21:00,10,119.2109,119.2109,119.2031,119.2109,996
ZFH14,2014-01-09 21:30,10,119.2188,119.2266,119.2109,119.2188,961
ZFH14,2014-01-09 22:00,10,119.2266,119.2266,119.2188,119.2188,611
ZFH14,2014-01-09 22:30,10,119.2188,119.2188,119.2109,119.2109,74
ZFH14,2014-01-09 23:00,10,119.2109,119.2188,119.1953,119.2109,1929
ZFH14,2014-01-09 23:30,10,119.2109,119.2188,119.2109,119.2188,1148
ZFH14,2014-01-10 00:00,10,119.2188,119.2344,119.2109,119.2344,863
ZFH14,2014-01-10 00:30,10,119.2344,119.2422,119.2188,119.2188,563
ZFH14,2014-01-10 01:00,10,119.2188,119.2422,119.2188,119.2422,2150
ZFH14,2014-01-10 01:30,10,119.2422,119.2578,119.2266,119.2344,2812
ZFH14,2014-01-10 02:00,10,119.2344,119.2578,119.2266,119.2578,4593
ZFH14,2014-01-10 02:30,10,119.25,119.25,119.2266,119.25,3672
ZFH14,2014-01-10 03:00,10,119.2422,119.2422,119.2344,119.2344,2729
ZFH14,2014-01-10 03:30,10,119.2422,119.25,119.2344,119.25,3203
ZFH14,2014-01-10 04:00,10,119.25,119.2578,119.2422,119.25,4914
ZFH14,2014-01-10 04:30,10,119.2578,119.2656,119.25,119.2578,2624
ZFH14,2014-01-10 05:00,10,119.25,119.2734,119.25,119.2578,3574
ZFH14,2014-01-10 05:30,10,119.2578,119.2578,119.2422,119.2422,3334
ZFH14,2014-01-10 06:00,10,119.25,119.2891,119.2422,119.2813,13632
ZFH14,2014-01-10 06:30,10,119.2734,119.2969,119.2656,119.2813,18178
ZFH14,2014-01-10 07:00,10,119.2813,119.3281,119.2109,119.2188,46186
ZFH14,2014-01-10 07:30,10,119.25,119.75,119.25,119.6094,250951
ZFH14,2014-01-10 08:00,10,119.6094,119.7109,119.5859,119.6484,92215
ZFH14,2014-01-10 08:30,10,119.6563,119.7891,119.6563,119.7813,70468
ZFH14,2014-01-10 09:00,10,119.7734,119.8359,119.7109,119.7188,81230
ZFH14,2014-01-10 09:30,10,119.7188,119.7344,119.6875,119.7344,37483
ZFH14,2014-01-10 10:00,10,119.7344,119.7656,119.7266,119.7344,27106
ZFH14,2014-01-10 10:30,10,119.7266,119.75,119.6953,119.7266,28695
ZFH14,2014-01-10 11:00,10,119.7344,119.75,119.7188,119.75,12804
ZFH14,2014-01-10 11:30,10,119.7422,119.7969,119.7422,119.7813,14471
ZFH14,2014-01-10 12:00,10,119.7813,119.7969,119.7734,119.7813,9549
ZFH14,2014-01-10 12:30,10,119.7813,119.8359,119.7813,119.8359,15022
ZFH14,2014-01-10 13:00,10,119.8359,119.8594,119.8125,119.8516,20548
ZFH14,2014-01-10 13:30,10,119.8516,119.8828,119.8438,119.8438,26354
ZFH14,2014-01-10 14:00,10,119.8438,119.8516,119.8203,119.8516,15745
ZFH14,2014-01-10 14:30,10,119.8516,119.8516,119.8281,119.8281,8150
ZFH14,2014-01-10 15:00,10,119.8359,119.8438,119.8203,119.8359,5862
ZFH14,2014-01-12 17:00,13,119.8125,119.8516,119.8125,119.8359,3459
ZFH14,2014-01-12 17:30,13,119.8359,119.8984,119.8359,119.8984,1836
ZFH14,2014-01-12 18:00,13,119.8906,119.9141,119.8828,119.9063,1534
ZFH14,2014-01-12 18:30,13,119.8984,119.9063,119.8906,119.8906,895
ZFH14,2014-01-12 19:00,13,119.8906,119.8984,119.8828,119.8906,1018
ZFH14,2014-01-12 19:30,13,119.8906,119.9063,119.8906,119.8984,1467
ZFH14,2014-01-12 20:00,13,119.9063,119.9297,119.8984,119.9141,1090
ZFH14,2014-01-12 20:30,13,119.9141,119.9219,119.9141,119.9219,1231
ZFH14,2014-01-12 21:00,13,119.9141,119.9141,119.9063,119.9063,201
ZFH14,2014-01-12 21:30,13,119.9063,119.9063,119.8984,119.9063,276
ZFH14,2014-01-12 22:00,13,119.8984,119.8984,119.8906,119.8984,259
ZFH14,2014-01-12 22:30,13,119.8984,119.9063,119.8906,119.8906,532
ZFH14,2014-01-12 23:00,13,119.8906,119.8906,119.875,119.8828,587
ZFH14,2014-01-12 23:30,13,119.875,119.875,119.8672,119.8672,221
ZFH14,2014-01-13 00:00,13,119.875,119.875,119.8516,119.8516,464
ZFH14,2014-01-13 00:30,13,119.8516,119.8594,119.8438,119.8438,422
ZFH14,2014-01-13 01:00,13,119.8438,119.8516,119.8281,119.8438,1196
ZFH14,2014-01-13 01:30,13,119.8438,119.8438,119.8125,119.8125,2197
ZFH14,2014-01-13 02:00,13,119.8203,119.8516,119.8125,119.8438,2398
ZFH14,2014-01-13 02:30,13,119.8438,119.8594,119.8281,119.8594,3375
ZFH14,2014-01-13 03:00,13,119.8594,119.8672,119.8438,119.8516,4361
ZFH14,2014-01-13 03:30,13,119.8516,119.8828,119.8516,119.8828,3533
ZFH14,2014-01-13 04:00,13,119.8906,119.9219,119.8828,119.9141,5654
ZFH14,2014-01-13 04:30,13,119.9063,119.9297,119.9063,119.9297,4617
ZFH14,2014-01-13 05:00,13,119.9219,119.9297,119.8906,119.8984,3737
ZFH14,2014-01-13 05:30,13,119.8984,119.8984,119.8594,119.8594,6382
ZFH14,2014-01-13 06:00,13,119.8594,119.8906,119.8516,119.8672,14352
ZFH14,2014-01-13 06:30,13,119.875,119.8984,119.8594,119.8906,12678
ZFH14,2014-01-13 07:00,13,119.8906,119.9297,119.8828,119.9063,31434
ZFH14,2014-01-13 07:30,13,119.9063,119.9219,119.875,119.8828,25261
ZFH14,2014-01-13 08:00,13,119.8828,119.9531,119.8828,119.9375,14779
ZFH14,2014-01-13 08:30,13,119.9375,120.0078,119.9375,119.9766,41606
ZFH14,2014-01-13 09:00,13,119.9766,119.9766,119.9375,119.9609,20172
ZFH14,2014-01-13 09:30,13,119.9688,119.9766,119.9531,119.9609,10309
ZFH14,2014-01-13 10:00,13,119.9609,119.9766,119.9453,119.9688,18765
ZFH14,2014-01-13 10:30,13,119.9688,119.9688,119.9453,119.9688,12987
ZFH14,2014-01-13 11:00,13,119.9609,120.0078,119.9609,120,19824
ZFH14,2014-01-13 11:30,13,120,120.0234,120,120.0156,22404
ZFH14,2014-01-13 12:00,13,120.0156,120.0391,120.0078,120.0313,20812
ZFH14,2014-01-13 12:30,13,120.0313,120.0391,120.0078,120.0078,23199
ZFH14,2014-01-13 13:00,13,120.0156,120.0156,119.9922,120.0078,18000
ZFH14,2014-01-13 13:30,13,120,120.0234,120,120.0078,18439
ZFH14,2014-01-13 14:00,13,120.0156,120.0234,120,120.0156,12600
ZFH14,2014-01-13 14:30,13,120.0156,120.0625,120.0156,120.0234,13611
ZFH14,2014-01-13 15:00,13,120.0234,120.0313,120.0078,120.0078,4366
ZFH14,2014-01-13 15:30,13,120.0156,120.0156,119.9844,119.9922,4559
ZFH14,2014-01-13 17:00,14,119.9922,120,119.9766,119.9922,2047
ZFH14,2014-01-13 17:30,14,119.9922,119.9922,119.9766,119.9844,973
ZFH14,2014-01-13 18:00,14,119.9922,120.0156,119.9922,119.9922,1427
ZFH14,2014-01-13 18:30,14,119.9922,120,119.9766,119.9844,1630
ZFH14,2014-01-13 19:00,14,119.9844,119.9844,119.9609,119.9688,2946
ZFH14,2014-01-13 19:30,14,119.9609,119.9766,119.9531,119.9609,975
ZFH14,2014-01-13 20:00,14,119.9609,119.9766,119.9609,119.9609,1488
ZFH14,2014-01-13 20:30,14,119.9609,119.9688,119.9531,119.9531,865
ZFH14,2014-01-13 21:00,14,119.9609,119.9609,119.9453,119.9531,551
ZFH14,2014-01-13 21:30,14,119.9531,119.9609,119.9453,119.9531,426
ZFH14,2014-01-13 22:00,14,119.9531,119.9609,119.9531,119.9609,735
ZFH14,2014-01-13 22:30,14,119.9609,119.9688,119.9609,119.9688,767
ZFH14,2014-01-13 23:00,14,119.9766,119.9766,119.9609,119.9688,1449
ZFH14,2014-01-13 23:30,14,119.9688,119.9766,119.9688,119.9688,472
ZFH14,2014-01-14 00:00,14,119.9688,119.9688,119.9531,119.9531,595
ZFH14,2014-01-14 00:30,14,119.9453,119.9609,119.9453,119.9453,430
ZFH14,2014-01-14 01:00,14,119.9453,119.9766,119.9453,119.9531,2597
ZFH14,2014-01-14 01:30,14,119.9531,119.9609,119.9375,119.9453,3206
ZFH14,2014-01-14 02:00,14,119.9453,119.9531,119.9219,119.9297,4040
ZFH14,2014-01-14 02:30,14,119.9219,119.9297,119.8984,119.9063,5590
ZFH14,2014-01-14 03:00,14,119.9063,119.9141,119.8906,119.9063,2471
ZFH14,2014-01-14 03:30,14,119.9141,119.9453,119.9141,119.9219,5878
ZFH14,2014-01-14 04:00,14,119.9219,119.9297,119.9063,119.9141,3910
ZFH14,2014-01-14 04:30,14,119.9063,119.9219,119.9063,119.9219,2864
ZFH14,2014-01-14 05:00,14,119.9141,119.9219,119.8984,119.9063,2992
ZFH14,2014-01-14 05:30,14,119.9141,119.9219,119.8906,119.8906,3281
ZFH14,2014-01-14 06:00,14,119.8984,119.9141,119.875,119.8828,7298
ZFH14,2014-01-14 06:30,14,119.875,119.8984,119.8672,119.875,9404
ZFH14,2014-01-14 07:00,14,119.875,119.9531,119.8672,119.9297,31000
ZFH14,2014-01-14 07:30,14,119.9375,119.9609,119.8438,119.9141,52442
ZFH14,2014-01-14 08:00,14,119.9141,119.9297,119.875,119.8984,24092
ZFH14,2014-01-14 08:30,14,119.8984,119.9219,119.8906,119.9219,20149
ZFH14,2014-01-14 09:00,14,119.9219,119.9531,119.9063,119.9453,20227
ZFH14,2014-01-14 09:30,14,119.9453,119.9453,119.9141,119.9297,17797
ZFH14,2014-01-14 10:00,14,119.9375,119.9375,119.875,119.8984,23124
ZFH14,2014-01-14 10:30,14,119.8984,119.8984,119.8438,119.8594,21524
ZFH14,2014-01-14 11:00,14,119.8594,119.875,119.8203,119.8203,12054
ZFH14,2014-01-14 11:30,14,119.8203,119.8438,119.7891,119.8125,19412
ZFH14,2014-01-14 12:00,14,119.8125,119.8125,119.7266,119.7422,35940
ZFH14,2014-01-14 12:30,14,119.7422,119.7656,119.7266,119.7422,21425
ZFH14,2014-01-14 13:00,14,119.7422,119.7656,119.7344,119.75,7185
ZFH14,2014-01-14 13:30,14,119.75,119.7656,119.7266,119.75,16664
ZFH14,2014-01-14 14:00,14,119.75,119.7813,119.75,119.7813,10457
ZFH14,2014-01-14 14:30,14,119.7734,119.7813,119.7266,119.7266,14110
ZFH14,2014-01-14 15:00,14,119.7344,119.75,119.7266,119.7344,4188
ZFH14,2014-01-14 15:30,14,119.7344,119.75,119.7188,119.7266,9529
ZFH14,2014-01-14 17:00,15,119.7344,119.7656,119.7266,119.7422,453
ZFH14,2014-01-14 17:30,15,119.7344,119.7422,119.7266,119.7344,751
ZFH14,2014-01-14 18:00,15,119.7344,119.75,119.7266,119.75,840
ZFH14,2014-01-14 18:30,15,119.75,119.7578,119.75,119.75,457
ZFH14,2014-01-14 19:00,15,119.75,119.75,119.7109,119.7266,1402
ZFH14,2014-01-14 19:30,15,119.7188,119.7422,119.7188,119.7344,342
ZFH14,2014-01-14 20:00,15,119.7344,119.7344,119.7266,119.7266,320
ZFH14,2014-01-14 20:30,15,119.7188,119.7188,119.7109,119.7188,264
ZFH14,2014-01-14 21:00,15,119.7188,119.7266,119.7031,119.7188,995
ZFH14,2014-01-14 21:30,15,119.7031,119.7266,119.7031,119.7188,696
ZFH14,2014-01-14 22:00,15,119.7266,119.7266,119.7188,119.7188,248
ZFH14,2014-01-14 22:30,15,119.7188,119.7188,119.7109,119.7188,513
ZFH14,2014-01-14 23:00,15,119.7188,119.7188,119.7109,119.7188,211
ZFH14,2014-01-14 23:30,15,119.7188,119.7188,119.7109,119.7109,353
ZFH14,2014-01-15 00:00,15,119.7188,119.7266,119.7188,119.7188,587
ZFH14,2014-01-15 00:30,15,119.7188,119.7344,119.7188,119.7344,518
ZFH14,2014-01-15 01:00,15,119.7344,119.7578,119.7266,119.75,2888
ZFH14,2014-01-15 01:30,15,119.75,119.7578,119.7422,119.75,2431
ZFH14,2014-01-15 02:00,15,119.7578,119.7813,119.75,119.75,5309
ZFH14,2014-01-15 02:30,15,119.7578,119.7578,119.7266,119.7344,4412
ZFH14,2014-01-15 03:00,15,119.7344,119.75,119.7266,119.7266,4681
ZFH14,2014-01-15 03:30,15,119.7266,119.7422,119.7188,119.7422,5189
ZFH14,2014-01-15 04:00,15,119.7344,119.7422,119.7109,119.7422,2837
ZFH14,2014-01-15 04:30,15,119.7422,119.7422,119.7188,119.7266,2992
ZFH14,2014-01-15 05:00,15,119.7266,119.7266,119.7031,119.7188,4020
ZFH14,2014-01-15 05:30,15,119.7188,119.75,119.7188,119.7344,2145
ZFH14,2014-01-15 06:00,15,119.7344,119.7734,119.7344,119.7734,3877
ZFH14,2014-01-15 06:30,15,119.7734,119.7891,119.7422,119.7578,8165
ZFH14,2014-01-15 07:00,15,119.7656,119.8125,119.7422,119.7813,20528
ZFH14,2014-01-15 07:30,15,119.7813,119.7813,119.5156,119.5469,113366
ZFH14,2014-01-15 08:00,15,119.5547,119.6016,119.5156,119.5234,33696
ZFH14,2014-01-15 08:30,15,119.5234,119.5313,119.4766,119.5078,47520
ZFH14,2014-01-15 09:00,15,119.5,119.5469,119.4766,119.5469,29099
ZFH14,2014-01-15 09:30,15,119.5391,119.5703,119.5156,119.5234,28163
ZFH14,2014-01-15 10:00,15,119.5234,119.5703,119.5078,119.5313,38970
ZFH14,2014-01-15 10:30,15,119.5313,119.6016,119.5313,119.5859,21064
ZFH14,2014-01-15 11:00,15,119.5859,119.6016,119.5547,119.6016,15895
ZFH14,2014-01-15 11:30,15,119.6016,119.6094,119.5547,119.5625,11112
ZFH14,2014-01-15 12:00,15,119.5625,119.5859,119.5313,119.5781,13795
ZFH14,2014-01-15 12:30,15,119.5781,119.6016,119.5703,119.5938,8241
ZFH14,2014-01-15 13:00,15,119.5859,119.6172,119.5703,119.6016,14885
ZFH14,2014-01-15 13:30,15,119.6094,119.6484,119.6016,119.6094,23423
ZFH14,2014-01-15 14:00,15,119.6016,119.625,119.5938,119.625,11115
ZFH14,2014-01-15 14:30,15,119.6328,119.6328,119.6016,119.6016,5897
ZFH14,2014-01-15 15:00,15,119.6094,119.625,119.5859,119.6016,9292
ZFH14,2014-01-15 15:30,15,119.5938,119.6094,119.5859,119.6016,6595
ZFH14,2014-01-15 17:00,16,119.6016,119.6094,119.5703,119.6016,1085
ZFH14,2014-01-15 17:30,16,119.6016,119.6016,119.5938,119.6016,388
ZFH14,2014-01-15 18:00,16,119.5938,119.6094,119.5938,119.6016,491
ZFH14,2014-01-15 18:30,16,119.6016,119.6328,119.6016,119.625,1975
ZFH14,2014-01-15 19:00,16,119.6328,119.6406,119.6328,119.6406,1068
ZFH14,2014-01-15 19:30,16,119.6406,119.6484,119.6094,119.625,1710
ZFH14,2014-01-15 20:00,16,119.6172,119.6172,119.6016,119.6094,529
ZFH14,2014-01-15 20:30,16,119.6094,119.6172,119.6094,119.6172,412
ZFH14,2014-01-15 21:00,16,119.6172,119.6172,119.6094,119.6172,1428
ZFH14,2014-01-15 21:30,16,119.6172,119.6172,119.6094,119.6094,50
ZFH14,2014-01-15 22:00,16,119.6172,119.625,119.6172,119.625,302
ZFH14,2014-01-15 22:30,16,119.6172,119.6328,119.6172,119.6328,752
ZFH14,2014-01-15 23:00,16,119.6328,119.6328,119.625,119.6328,671
ZFH14,2014-01-15 23:30,16,119.6406,119.6406,119.6172,119.6172,691
ZFH14,2014-01-16 00:00,16,119.6172,119.6328,119.6172,119.625,639
ZFH14,2014-01-16 00:30,16,119.625,119.625,119.6094,119.6172,823
ZFH14,2014-01-16 01:00,16,119.6172,119.6328,119.6094,119.6172,1101
ZFH14,2014-01-16 01:30,16,119.6172,119.6172,119.5938,119.5938,3148
ZFH14,2014-01-16 02:00,16,119.5938,119.6016,119.5703,119.5859,7006
ZFH14,2014-01-16 02:30,16,119.5938,119.6094,119.5781,119.5859,2653
ZFH14,2014-01-16 03:00,16,119.5938,119.6172,119.5938,119.6016,3304
ZFH14,2014-01-16 03:30,16,119.5938,119.6094,119.5938,119.6094,3007
ZFH14,2014-01-16 04:00,16,119.6016,119.625,119.6016,119.6172,4277
ZFH14,2014-01-16 04:30,16,119.6094,119.6094,119.5781,119.5938,6618
ZFH14,2014-01-16 05:00,16,119.5938,119.6094,119.5938,119.5938,2794
ZFH14,2014-01-16 05:30,16,119.5938,119.6563,119.5938,119.625,8532
ZFH14,2014-01-16 06:00,16,119.6328,119.6719,119.625,119.6406,12466
ZFH14,2014-01-16 06:30,16,119.6406,119.6406,119.5938,119.6094,10683
ZFH14,2014-01-16 07:00,16,119.6094,119.6328,119.5938,119.6094,20978
ZFH14,2014-01-16 07:30,16,119.6094,119.7656,119.5938,119.7422,60397
ZFH14,2014-01-16 08:00,16,119.7422,119.7578,119.7109,119.7422,14727
ZFH14,2014-01-16 08:30,16,119.7344,119.7656,119.7188,119.7422,20202
ZFH14,2014-01-16 09:00,16,119.7344,119.8125,119.7188,119.7578,33116
ZFH14,2014-01-16 09:30,16,119.7578,119.7734,119.7188,119.75,32141
ZFH14,2014-01-16 10:00,16,119.75,119.8047,119.7422,119.8047,26332
ZFH14,2014-01-16 10:30,16,119.7969,119.7969,119.7344,119.7422,28581
ZFH14,2014-01-16 11:00,16,119.7422,119.7813,119.7422,119.7734,13153
ZFH14,2014-01-16 11:30,16,119.7734,119.7891,119.7656,119.7813,11659
ZFH14,2014-01-16 12:00,16,119.7813,119.7891,119.7656,119.7656,7172
ZFH14,2014-01-16 12:30,16,119.7734,119.7734,119.75,119.7734,8629
ZFH14,2014-01-16 13:00,16,119.7734,119.7734,119.7422,119.7656,14769
ZFH14,2014-01-16 13:30,16,119.7578,119.7734,119.75,119.7578,9536
ZFH14,2014-01-16 14:00,16,119.7578,119.7656,119.75,119.7578,9007
ZFH14,2014-01-16 14:30,16,119.75,119.7734,119.75,119.7656,8771
ZFH14,2014-01-16 15:00,16,119.7656,119.7734,119.7656,119.7656,4933
ZFH14,2014-01-16 15:30,16,119.7734,119.7734,119.7578,119.7656,2945
ZFH14,2014-01-16 17:00,17,119.7656,119.7734,119.7578,119.7656,799
ZFH14,2014-01-16 17:30,17,119.7656,119.7734,119.7656,119.7734,825
ZFH14,2014-01-16 18:00,17,119.7734,119.7734,119.75,119.7578,2213
ZFH14,2014-01-16 18:30,17,119.7578,119.7578,119.7578,119.7578,361
ZFH14,2014-01-16 19:00,17,119.75,119.7813,119.75,119.7813,2277
ZFH14,2014-01-16 19:30,17,119.7813,119.7969,119.7734,119.7969,1482
ZFH14,2014-01-16 20:00,17,119.7891,119.8047,119.7891,119.7891,2746
ZFH14,2014-01-16 20:30,17,119.7891,119.7891,119.7813,119.7813,339
ZFH14,2014-01-16 21:00,17,119.7891,119.7969,119.7813,119.7969,638
ZFH14,2014-01-16 21:30,17,119.7891,119.7969,119.7813,119.7969,1139
ZFH14,2014-01-16 22:00,17,119.7969,119.7969,119.7891,119.7969,1348
ZFH14,2014-01-16 22:30,17,119.7969,119.7969,119.7813,119.7813,1428
ZFH14,2014-01-16 23:00,17,119.7813,119.7969,119.7813,119.7891,1077
ZFH14,2014-01-16 23:30,17,119.7891,119.7969,119.7891,119.7891,570
ZFH14,2014-01-17 00:00,17,119.7891,119.7891,119.7813,119.7813,159
ZFH14,2014-01-17 00:30,17,119.7813,119.7969,119.7813,119.7891,536
ZFH14,2014-01-17 01:00,17,119.7891,119.7969,119.7813,119.7891,1015
ZFH14,2014-01-17 01:30,17,119.7813,119.8359,119.7813,119.8281,5303
ZFH14,2014-01-17 02:00,17,119.8281,119.8281,119.8125,119.8203,3479
ZFH14,2014-01-17 02:30,17,119.8203,119.8281,119.8125,119.8203,2050
ZFH14,2014-01-17 03:00,17,119.8203,119.8516,119.8125,119.8516,3865
ZFH14,2014-01-17 03:30,17,119.8516,119.8516,119.7813,119.8125,12231
ZFH14,2014-01-17 04:00,17,119.8125,119.8125,119.7891,119.8125,2300
ZFH14,2014-01-17 04:30,17,119.8125,119.8125,119.7891,119.8125,811
ZFH14,2014-01-17 05:00,17,119.8047,119.8203,119.8047,119.8125,6939
ZFH14,2014-01-17 05:30,17,119.8125,119.8125,119.8047,119.8047,4147
ZFH14,2014-01-17 06:00,17,119.8047,119.8359,119.8047,119.8359,7339
ZFH14,2014-01-17 06:30,17,119.8359,119.8672,119.8281,119.8516,9627
ZFH14,2014-01-17 07:00,17,119.8516,119.8828,119.8359,119.8516,28778
ZFH14,2014-01-17 07:30,17,119.8438,119.9141,119.8438,119.8984,26440
ZFH14,2014-01-17 08:00,17,119.8984,119.9141,119.8047,119.8047,31878
ZFH14,2014-01-17 08:30,17,119.7969,119.8359,119.7266,119.7344,42794
ZFH14,2014-01-17 09:00,17,119.7344,119.7813,119.7109,119.7734,39139
ZFH14,2014-01-17 09:30,17,119.7734,119.8203,119.7734,119.8203,20826
ZFH14,2014-01-17 10:00,17,119.8203,119.8516,119.8047,119.8438,22648
ZFH14,2014-01-17 10:30,17,119.8359,119.8672,119.8203,119.8594,16570
ZFH14,2014-01-17 11:00,17,119.8594,119.8672,119.8359,119.8359,10348
ZFH14,2014-01-17 11:30,17,119.8438,119.8516,119.8359,119.8516,6206
ZFH14,2014-01-17 12:00,17,119.8516,119.875,119.8438,119.8594,11299
ZFH14,2014-01-17 12:30,17,119.8594,119.8594,119.8359,119.8516,5658
ZFH14,2014-01-17 13:00,17,119.8516,119.8516,119.8281,119.8438,6704
ZFH14,2014-01-17 13:30,17,119.8438,119.8438,119.8047,119.8203,13125
ZFH14,2014-01-17 14:00,17,119.8203,119.8594,119.8203,119.8438,8925
ZFH14,2014-01-17 14:30,17,119.8516,119.8594,119.8438,119.8594,5407
ZFH14,2014-01-17 15:00,17,119.8594,119.8672,119.8438,119.8438,3867
ZFH14,2014-01-19 17:00,21,119.8359,119.8828,119.8359,119.875,490
ZFH14,2014-01-19 17:30,21,119.8828,119.8906,119.875,119.875,588
ZFH14,2014-01-19 18:00,21,119.8828,119.9219,119.875,119.9063,439
ZFH14,2014-01-19 18:30,21,119.9141,119.9219,119.8984,119.8984,331
ZFH14,2014-01-19 19:00,21,119.9063,119.9063,119.8984,119.9063,393
ZFH14,2014-01-19 19:30,21,119.9063,119.9297,119.9063,119.9141,1695
ZFH14,2014-01-19 20:00,21,119.9141,119.9219,119.9063,119.9219,963
ZFH14,2014-01-19 20:30,21,119.9219,119.9219,119.9219,119.9219,298
ZFH14,2014-01-19 21:00,21,119.9141,119.9141,119.9063,119.9141,245
ZFH14,2014-01-19 21:30,21,119.9141,119.9141,119.9063,119.9141,171
ZFH14,2014-01-19 22:00,21,119.9063,119.9063,119.9063,119.9063,22
ZFH14,2014-01-19 22:30,21,119.9063,119.9063,119.9063,119.9063,80
ZFH14,2014-01-19 23:00,21,119.9063,119.9063,119.9063,119.9063,63
ZFH14,2014-01-19 23:30,21,119.8984,119.8984,119.8984,119.8984,165
ZFH14,2014-01-20 00:00,21,119.8984,119.9063,119.8906,119.8984,69
ZFH14,2014-01-20 00:30,21,119.8906,119.8906,119.8906,119.8906,278
ZFH14,2014-01-20 01:00,21,119.8828,119.8828,119.8672,119.8672,689
ZFH14,2014-01-20 01:30,21,119.8672,119.8828,119.8672,119.8828,791
ZFH14,2014-01-20 02:00,21,119.8828,119.8828,119.8516,119.8594,1003
ZFH14,2014-01-20 02:30,21,119.8516,119.8594,119.8281,119.8359,1696
ZFH14,2014-01-20 03:00,21,119.8359,119.8438,119.8281,119.8438,350
ZFH14,2014-01-20 03:30,21,119.8438,119.8594,119.8359,119.8516,224
ZFH14,2014-01-20 04:00,21,119.8516,119.8594,119.8438,119.8516,1771
ZFH14,2014-01-20 04:30,21,119.8438,119.8516,119.8281,119.8516,848
ZFH14,2014-01-20 05:00,21,119.8516,119.8594,119.8438,119.8594,428
ZFH14,2014-01-20 05:30,21,119.8594,119.8828,119.8438,119.8672,4476
ZFH14,2014-01-20 06:00,21,119.8672,119.8828,119.8672,119.875,4016
ZFH14,2014-01-20 06:30,21,119.8672,119.8828,119.8594,119.8828,2398
ZFH14,2014-01-20 07:00,21,119.8906,119.9219,119.8828,119.9141,5534
ZFH14,2014-01-20 07:30,21,119.9141,119.9219,119.9063,119.9141,327
ZFH14,2014-01-20 08:00,21,119.9141,119.9219,119.9063,119.9219,625
ZFH14,2014-01-20 08:30,21,119.9219,119.9297,119.9141,119.9141,1756
ZFH14,2014-01-20 09:00,21,119.9219,119.9219,119.9141,119.9219,641
ZFH14,2014-01-20 09:30,21,119.9219,119.9375,119.9219,119.9297,1109
ZFH14,2014-01-20 10:00,21,119.9297,119.9297,119.8906,119.9141,2174
ZFH14,2014-01-20 10:30,21,119.9063,119.9141,119.8906,119.8906,824
ZFH14,2014-01-20 11:00,21,119.8984,119.9063,119.8906,119.9063,538
ZFH14,2014-01-20 11:30,21,119.9063,119.9141,119.8984,119.9063,1466
ZFH14,2014-01-20 17:00,21,119.9141,119.9141,119.8594,119.8672,1349
ZFH14,2014-01-20 17:30,21,119.8672,119.8672,119.8359,119.8438,1226
ZFH14,2014-01-20 18:00,21,119.8438,119.8516,119.7969,119.7969,2510
ZFH14,2014-01-20 18:30,21,119.8047,119.8047,119.7969,119.7969,929
ZFH14,2014-01-20 19:00,21,119.7969,119.7969,119.7813,119.7969,931
ZFH14,2014-01-20 19:30,21,119.7969,119.7969,119.7578,119.7734,3009
ZFH14,2014-01-20 20:00,21,119.7734,119.7813,119.7578,119.7734,2175
ZFH14,2014-01-20 20:30,21,119.7734,119.7813,119.7734,119.7734,439
ZFH14,2014-01-20 21:00,21,119.7734,119.7813,119.7734,119.7813,183
ZFH14,2014-01-20 21:30,21,119.7813,119.7891,119.7734,119.7813,344
ZFH14,2014-01-20 22:00,21,119.7813,119.7813,119.7734,119.7813,96
ZFH14,2014-01-20 22:30,21,119.7734,119.7813,119.7734,119.7813,53
ZFH14,2014-01-20 23:00,21,119.7734,119.7734,119.75,119.75,919
ZFH14,2014-01-20 23:30,21,119.7578,119.7578,119.7422,119.7422,665
ZFH14,2014-01-21 00:00,21,119.7422,119.7422,119.7344,119.7422,498
ZFH14,2014-01-21 00:30,21,119.7422,119.75,119.7422,119.7422,87
ZFH14,2014-01-21 01:00,21,119.75,119.75,119.7188,119.7344,3740
ZFH14,2014-01-21 01:30,21,119.7266,119.7344,119.6406,119.6641,8344
ZFH14,2014-01-21 02:00,21,119.6641,119.6797,119.6563,119.6797,5220
ZFH14,2014-01-21 02:30,21,119.6797,119.6797,119.6563,119.6641,6889
ZFH14,2014-01-21 03:00,21,119.6641,119.6797,119.6641,119.6719,4700
ZFH14,2014-01-21 03:30,21,119.6719,119.6875,119.6719,119.6797,3106
ZFH14,2014-01-21 04:00,21,119.6797,119.6875,119.6563,119.6563,5522
ZFH14,2014-01-21 04:30,21,119.6484,119.6563,119.5859,119.6016,15103
ZFH14,2014-01-21 05:00,21,119.6094,119.6328,119.6016,119.6172,5855
ZFH14,2014-01-21 05:30,21,119.6172,119.6641,119.6172,119.6563,6964
ZFH14,2014-01-21 06:00,21,119.6563,119.6875,119.6484,119.6719,14842
ZFH14,2014-01-21 06:30,21,119.6719,119.6875,119.6406,119.6719,16685
ZFH14,2014-01-21 07:00,21,119.6719,119.7188,119.6641,119.7109,19426
ZFH14,2014-01-21 07:30,21,119.7188,119.75,119.7031,119.75,26934
ZFH14,2014-01-21 08:00,21,119.75,119.7656,119.7109,119.7656,26891
ZFH14,2014-01-21 08:30,21,119.7656,119.8125,119.7656,119.7891,33291
ZFH14,2014-01-21 09:00,21,119.7813,119.8359,119.7813,119.7969,20363
ZFH14,2014-01-21 09:30,21,119.7969,119.8047,119.7578,119.7656,16012
ZFH14,2014-01-21 10:00,21,119.7656,119.8203,119.75,119.7813,25344
ZFH14,2014-01-21 10:30,21,119.7734,119.8203,119.7734,119.7969,11591
ZFH14,2014-01-21 11:00,21,119.7969,119.8281,119.7969,119.8047,7609
ZFH14,2014-01-21 11:30,21,119.8047,119.8203,119.8047,119.8203,4966
ZFH14,2014-01-21 12:00,21,119.8203,119.8203,119.7891,119.7969,4045
ZFH14,2014-01-21 12:30,21,119.7891,119.8047,119.7734,119.8047,8728
ZFH14,2014-01-21 13:00,21,119.8047,119.8281,119.7891,119.8125,12477
ZFH14,2014-01-21 13:30,21,119.8125,119.8203,119.7656,119.7656,23033
ZFH14,2014-01-21 14:00,21,119.7656,119.7734,119.7422,119.75,17688
ZFH14,2014-01-21 14:30,21,119.7578,119.7578,119.7344,119.7344,6541
ZFH14,2014-01-21 15:00,21,119.7422,119.7422,119.7188,119.7344,4055
ZFH14,2014-01-21 15:30,21,119.7266,119.7422,119.7266,119.7422,3532
ZFH14,2014-01-21 17:00,22,119.7344,119.75,119.7344,119.75,543
ZFH14,2014-01-21 17:30,22,119.75,119.7656,119.7422,119.7422,478
ZFH14,2014-01-21 18:00,22,119.7422,119.7422,119.7109,119.7266,1340
ZFH14,2014-01-21 18:30,22,119.7266,119.7266,119.6953,119.7031,1479
ZFH14,2014-01-21 19:00,22,119.7031,119.7109,119.6641,119.6797,2041
ZFH14,2014-01-21 19:30,22,119.6797,119.6875,119.6797,119.6875,880
ZFH14,2014-01-21 20:00,22,119.6875,119.6875,119.6719,119.6797,1142
ZFH14,2014-01-21 20:30,22,119.6797,119.6875,119.6719,119.6719,310
ZFH14,2014-01-21 21:00,22,119.6797,119.6953,119.6797,119.6953,1334
ZFH14,2014-01-21 21:30,22,119.6953,119.7109,119.6953,119.7031,1139
ZFH14,2014-01-21 22:00,22,119.7109,119.7109,119.7031,119.7031,375
ZFH14,2014-01-21 22:30,22,119.6953,119.6953,119.6797,119.6797,528
ZFH14,2014-01-21 23:00,22,119.6797,119.6797,119.6406,119.6406,2355
ZFH14,2014-01-21 23:30,22,119.6406,119.6484,119.625,119.6484,2198
ZFH14,2014-01-22 00:00,22,119.6484,119.6563,119.6328,119.6328,719
ZFH14,2014-01-22 00:30,22,119.6328,119.6406,119.625,119.6328,1290
ZFH14,2014-01-22 01:00,22,119.6328,119.6563,119.625,119.6484,3399
ZFH14,2014-01-22 01:30,22,119.6484,119.6719,119.6484,119.6641,1191
ZFH14,2014-01-22 02:00,22,119.6641,119.6953,119.6563,119.6953,4244
ZFH14,2014-01-22 02:30,22,119.6875,119.7109,119.6797,119.7031,4371
ZFH14,2014-01-22 03:00,22,119.7031,119.7188,119.6953,119.7188,3508
ZFH14,2014-01-22 03:30,22,119.7109,119.7109,119.5781,119.5938,16962
ZFH14,2014-01-22 04:00,22,119.5938,119.6094,119.5781,119.6016,9861
ZFH14,2014-01-22 04:30,22,119.5938,119.6094,119.5781,119.6016,5420
ZFH14,2014-01-22 05:00,22,119.6016,119.6094,119.5938,119.6094,4180
ZFH14,2014-01-22 05:30,22,119.6172,119.6172,119.6016,119.6094,3851
ZFH14,2014-01-22 06:00,22,119.6016,119.6094,119.5313,119.5391,14052
ZFH14,2014-01-22 06:30,22,119.5313,119.5938,119.5234,119.5938,18428
ZFH14,2014-01-22 07:00,22,119.5938,119.6094,119.5469,119.5703,31438
ZFH14,2014-01-22 07:30,22,119.5703,119.5781,119.5313,119.5547,29864
ZFH14,2014-01-22 08:00,22,119.5547,119.5781,119.5313,119.5313,27247
ZFH14,2014-01-22 08:30,22,119.5313,119.5781,119.5234,119.5703,29046
ZFH14,2014-01-22 09:00,22,119.5625,119.5859,119.5547,119.5625,23627
ZFH14,2014-01-22 09:30,22,119.5625,119.5859,119.5625,119.5781,15010
ZFH14,2014-01-22 10:00,22,119.5781,119.6094,119.5703,119.5781,24716
ZFH14,2014-01-22 10:30,22,119.5781,119.6016,119.5313,119.5391,28739
ZFH14,2014-01-22 11:00,22,119.5469,119.5469,119.4688,119.4766,29712
ZFH14,2014-01-22 11:30,22,119.4766,119.5156,119.4688,119.4844,20718
ZFH14,2014-01-22 12:00,22,119.4844,119.5078,119.4766,119.5,23683
ZFH14,2014-01-22 12:30,22,119.5,119.5547,119.5,119.5547,18783
ZFH14,2014-01-22 13:00,22,119.5547,119.5547,119.5156,119.5234,12973
ZFH14,2014-01-22 13:30,22,119.5234,119.5313,119.5156,119.5313,13669
ZFH14,2014-01-22 14:00,22,119.5313,119.5469,119.5156,119.5313,10627
ZFH14,2014-01-22 14:30,22,119.5391,119.5469,119.5313,119.5391,9964
ZFH14,2014-01-22 15:00,22,119.5313,119.5391,119.5078,119.5234,6503
ZFH14,2014-01-22 15:30,22,119.5156,119.5156,119.4766,119.4844,3396
ZFH14,2014-01-22 17:00,23,119.4844,119.4922,119.4609,119.4688,1587
ZFH14,2014-01-22 17:30,23,119.4688,119.4766,119.4531,119.4688,1369
ZFH14,2014-01-22 18:00,23,119.4609,119.4766,119.4609,119.4688,1231
ZFH14,2014-01-22 18:30,23,119.4766,119.5234,119.4766,119.5156,2309
ZFH14,2014-01-22 19:00,23,119.5078,119.5313,119.5078,119.5156,1071
ZFH14,2014-01-22 19:30,23,119.5078,119.5547,119.5078,119.5547,2535
ZFH14,2014-01-22 20:00,23,119.5469,119.5703,119.5469,119.5625,1847
ZFH14,2014-01-22 20:30,23,119.5547,119.5859,119.5547,119.5781,1315
ZFH14,2014-01-22 21:00,23,119.5703,119.6172,119.5703,119.5938,3841
ZFH14,2014-01-22 21:30,23,119.5938,119.6016,119.5859,119.5859,824
ZFH14,2014-01-22 22:00,23,119.5859,119.5938,119.5859,119.5938,215
ZFH14,2014-01-22 22:30,23,119.6016,119.6094,119.6016,119.6094,612
ZFH14,2014-01-22 23:00,23,119.6016,119.6016,119.5938,119.5938,419
ZFH14,2014-01-22 23:30,23,119.5859,119.5938,119.5859,119.5938,566
ZFH14,2014-01-23 00:00,23,119.5938,119.6016,119.5938,119.5938,209
ZFH14,2014-01-23 00:30,23,119.6016,119.6094,119.5938,119.5938,1198
ZFH14,2014-01-23 01:00,23,119.5938,119.6094,119.5938,119.6016,1776
ZFH14,2014-01-23 01:30,23,119.6016,119.6328,119.5938,119.6094,5679
ZFH14,2014-01-23 02:00,23,119.6172,119.6172,119.5781,119.5781,5905
ZFH14,2014-01-23 02:30,23,119.5859,119.6328,119.5781,119.625,6923
ZFH14,2014-01-23 03:00,23,119.625,119.7031,119.6172,119.6953,11873
ZFH14,2014-01-23 03:30,23,119.6953,119.6953,119.6641,119.6719,3781
ZFH14,2014-01-23 04:00,23,119.6641,119.6641,119.6328,119.6406,6349
ZFH14,2014-01-23 04:30,23,119.6328,119.6563,119.6328,119.6484,4373
ZFH14,2014-01-23 05:00,23,119.6484,119.6797,119.6406,119.6641,10160
ZFH14,2014-01-23 05:30,23,119.6719,119.7344,119.6641,119.7266,13625
ZFH14,2014-01-23 06:00,23,119.7266,119.7422,119.7109,119.7109,28797
ZFH14,2014-01-23 06:30,23,119.7109,119.7188,119.6719,119.6875,22112
ZFH14,2014-01-23 07:00,23,119.6875,119.7188,119.6719,119.7109,22159
ZFH14,2014-01-23 07:30,23,119.7109,119.8203,119.7109,119.8125,72668
ZFH14,2014-01-23 08:00,23,119.8125,119.8438,119.7969,119.8203,38879
ZFH14,2014-01-23 08:30,23,119.8203,119.875,119.8125,119.8672,56102
ZFH14,2014-01-23 09:00,23,119.8672,119.9297,119.8438,119.875,65914
ZFH14,2014-01-23 09:30,23,119.8672,119.8984,119.8516,119.8594,38724
ZFH14,2014-01-23 10:00,23,119.8594,119.9063,119.8438,119.8516,42514
ZFH14,2014-01-23 10:30,23,119.8438,119.9141,119.8438,119.9063,24517
ZFH14,2014-01-23 11:00,23,119.9063,120.0234,119.8906,120,51703
ZFH14,2014-01-23 11:30,23,120,120.0078,119.9766,119.9844,25013
ZFH14,2014-01-23 12:00,23,119.9844,120.0234,119.9531,119.9844,37892
ZFH14,2014-01-23 12:30,23,119.9766,120.1484,119.9766,120.1406,77929
ZFH14,2014-01-23 13:00,23,120.1406,120.1641,120.0781,120.0859,38394
ZFH14,2014-01-23 13:30,23,120.0859,120.0938,120.0313,120.0547,39375
ZFH14,2014-01-23 14:00,23,120.0547,120.0625,120.0156,120.0469,24026
ZFH14,2014-01-23 14:30,23,120.0469,120.0547,120.0156,120.0234,16567
ZFH14,2014-01-23 15:00,23,120.0234,120.0391,120.0078,120.0234,8284
ZFH14,2014-01-23 15:30,23,120.0234,120.0391,119.9844,119.9922,5621
ZFH14,2014-01-23 17:00,24,119.9922,120.0156,119.9922,119.9922,1039
ZFH14,2014-01-23 17:30,24,120,120.0156,120,120.0156,475
ZFH14,2014-01-23 18:00,24,120.0078,120.0078,119.9766,119.9844,2113
ZFH14,2014-01-23 18:30,24,119.9922,120.0078,119.9922,120,792
ZFH14,2014-01-23 19:00,24,120,120,119.9922,120,827
ZFH14,2014-01-23 19:30,24,120,120.0078,120,120,1599
ZFH14,2014-01-23 20:00,24,119.9922,119.9922,119.9844,119.9844,961
ZFH14,2014-01-23 20:30,24,119.9844,119.9844,119.9609,119.9688,1649
ZFH14,2014-01-23 21:00,24,119.9688,119.9922,119.9688,119.9922,892
ZFH14,2014-01-23 21:30,24,119.9922,120,119.9922,119.9922,405
ZFH14,2014-01-23 22:00,24,119.9922,120.0078,119.9922,120.0078,484
ZFH14,2014-01-23 22:30,24,120.0156,120.0938,120.0156,120.0938,2565
ZFH14,2014-01-23 23:00,24,120.0938,120.125,120.0781,120.125,5162
ZFH14,2014-01-23 23:30,24,120.1328,120.2109,120.1328,120.1563,7816
ZFH14,2014-01-24 00:00,24,120.1563,120.1719,120.1172,120.1172,2466
ZFH14,2014-01-24 00:30,24,120.1172,120.1328,120.1094,120.125,1758
ZFH14,2014-01-24 01:00,24,120.125,120.1328,120.0781,120.0859,3899
ZFH14,2014-01-24 01:30,24,120.0938,120.1484,120.0781,120.1406,9996
ZFH14,2014-01-24 02:00,24,120.1406,120.1406,120.0938,120.1406,8864
ZFH14,2014-01-24 02:30,24,120.1406,120.3281,120.1406,120.2813,32191
ZFH14,2014-01-24 03:00,24,120.2813,120.3906,120.2734,120.3672,23750
ZFH14,2014-01-24 03:30,24,120.3672,120.4375,120.3359,120.3516,20799
ZFH14,2014-01-24 04:00,24,120.3516,120.4453,120.3516,120.4297,16435
ZFH14,2014-01-24 04:30,24,120.4297,120.4453,120.375,120.4219,10031
ZFH14,2014-01-24 05:00,24,120.4297,120.5703,120.4297,120.5703,29371
ZFH14,2014-01-24 05:30,24,120.5703,120.6016,120.4141,120.4141,26802
ZFH14,2014-01-24 06:00,24,120.4141,120.5,120.375,120.4063,38324
ZFH14,2014-01-24 06:30,24,120.4063,120.4375,120.3281,120.375,32749
ZFH14,2014-01-24 07:00,24,120.375,120.375,120.1797,120.2109,70637
ZFH14,2014-01-24 07:30,24,120.2031,120.2656,120.1406,120.2578,67851
ZFH14,2014-01-24 08:00,24,120.2656,120.2891,120.2188,120.2734,28069
ZFH14,2014-01-24 08:30,24,120.2813,120.3516,120.2656,120.2734,40712
ZFH14,2014-01-24 09:00,24,120.2813,120.2891,120.2031,120.2813,36354
ZFH14,2014-01-24 09:30,24,120.2813,120.3203,120.2422,120.2969,53297
ZFH14,2014-01-24 10:00,24,120.2969,120.3516,120.2656,120.3281,31984
ZFH14,2014-01-24 10:30,24,120.3359,120.3672,120.25,120.2656,27299
ZFH14,2014-01-24 11:00,24,120.2656,120.3047,120.2188,120.2266,26468
ZFH14,2014-01-24 11:30,24,120.2266,120.2813,120.2109,120.25,18097
ZFH14,2014-01-24 12:00,24,120.25,120.2891,120.1875,120.2109,38702
ZFH14,2014-01-24 12:30,24,120.2031,120.2109,120.1172,120.1719,27139
ZFH14,2014-01-24 13:00,24,120.1719,120.2422,120.1719,120.2109,21124
ZFH14,2014-01-24 13:30,24,120.2109,120.2422,120.1406,120.1875,28706
ZFH14,2014-01-24 14:00,24,120.1797,120.2188,120.1641,120.2031,15611
ZFH14,2014-01-24 14:30,24,120.2109,120.2578,120.2031,120.25,25677
ZFH14,2014-01-24 15:00,24,120.25,120.2734,120.2344,120.2656,6756
ZFH14,2014-01-24 15:30,24,120.2734,120.3203,120.2578,120.3125,5910
ZFH14,2014-01-26 17:00,27,120.2813,120.3359,120.2656,120.3281,2459
ZFH14,2014-01-26 17:30,27,120.3281,120.3281,120.2969,120.2969,1149
ZFH14,2014-01-26 18:00,27,120.2969,120.3047,120.2578,120.2813,3036
ZFH14,2014-01-26 18:30,27,120.2734,120.2734,120.2578,120.2578,761
ZFH14,2014-01-26 19:00,27,120.2578,120.2734,120.2578,120.2656,982
ZFH14,2014-01-26 19:30,27,120.2578,120.2578,120.2344,120.25,2069
ZFH14,2014-01-26 20:00,27,120.2422,120.2422,120.2031,120.2031,3638
ZFH14,2014-01-26 20:30,27,120.2031,120.2266,120.2031,120.2188,1299
ZFH14,2014-01-26 21:00,27,120.2109,120.25,120.2109,120.2422,2522
ZFH14,2014-01-26 21:30,27,120.2422,120.2422,120.2109,120.2109,822
ZFH14,2014-01-26 22:00,27,120.2188,120.2188,120.1719,120.1797,1033
ZFH14,2014-01-26 22:30,27,120.1797,120.1875,120.1641,120.1875,1655
ZFH14,2014-01-26 23:00,27,120.1875,120.2109,120.1875,120.1875,1051
ZFH14,2014-01-26 23:30,27,120.1875,120.2031,120.1797,120.1953,1175
ZFH14,2014-01-27 00:00,27,120.1953,120.2031,120.1875,120.2031,1051
ZFH14,2014-01-27 00:30,27,120.1953,120.2109,120.1875,120.1875,1356
ZFH14,2014-01-27 01:00,27,120.1875,120.1953,120.1484,120.1719,3450
ZFH14,2014-01-27 01:30,27,120.1797,120.1797,120.1094,120.1172,5667
ZFH14,2014-01-27 02:00,27,120.1172,120.2344,120.1094,120.2188,9692
ZFH14,2014-01-27 02:30,27,120.2188,120.2266,120.1953,120.1953,5527
ZFH14,2014-01-27 03:00,27,120.1953,120.2578,120.1875,120.2578,9854
ZFH14,2014-01-27 03:30,27,120.2578,120.2578,120.1875,120.1953,7760
ZFH14,2014-01-27 04:00,27,120.1953,120.2031,120.1641,120.1875,6881
ZFH14,2014-01-27 04:30,27,120.1875,120.2031,120.1328,120.1406,8465
ZFH14,2014-01-27 05:00,27,120.1406,120.1719,120.1328,120.1563,6540
ZFH14,2014-01-27 05:30,27,120.1563,120.1641,120.1172,120.125,13329
ZFH14,2014-01-27 06:00,27,120.125,120.1484,120.0547,120.1016,36407
ZFH14,2014-01-27 06:30,27,120.1016,120.1094,120.0625,120.0938,16762
ZFH14,2014-01-27 07:00,27,120.0859,120.1406,120.0547,120.0938,39730
ZFH14,2014-01-27 07:30,27,120.1016,120.1328,120.0781,120.1172,41739
ZFH14,2014-01-27 08:00,27,120.1172,120.1328,120.0938,120.125,22276
ZFH14,2014-01-27 08:30,27,120.1328,120.1406,120.0859,120.1094,50405
ZFH14,2014-01-27 09:00,27,120.1094,120.2578,120.1094,120.25,75192
ZFH14,2014-01-27 09:30,27,120.25,120.25,120.1797,120.2109,69082
ZFH14,2014-01-27 10:00,27,120.2109,120.2344,120.1563,120.1875,37990
ZFH14,2014-01-27 10:30,27,120.1875,120.2891,120.1797,120.2813,38631
ZFH14,2014-01-27 11:00,27,120.2734,120.2969,120.2344,120.2344,35727
ZFH14,2014-01-27 11:30,27,120.2344,120.2578,120.1719,120.1875,32868
ZFH14,2014-01-27 12:00,27,120.1875,120.2031,120.1484,120.1641,15753
ZFH14,2014-01-27 12:30,27,120.1563,120.1797,120.125,120.1328,26602
ZFH14,2014-01-27 13:00,27,120.125,120.1328,120.1094,120.1172,15959
ZFH14,2014-01-27 13:30,27,120.1172,120.125,120.0703,120.0781,18578
ZFH14,2014-01-27 14:00,27,120.0781,120.1172,120.0781,120.1172,11650
ZFH14,2014-01-27 14:30,27,120.1172,120.125,120.0703,120.0703,17250
ZFH14,2014-01-27 15:00,27,120.0703,120.1328,120.0625,120.1172,10971
ZFH14,2014-01-27 15:30,27,120.1172,120.1797,120.1172,120.1641,6689
ZFH14,2014-01-27 17:00,28,120.1563,120.1641,120.1094,120.1094,606
ZFH14,2014-01-27 17:30,28,120.1016,120.125,120.1016,120.125,311
ZFH14,2014-01-27 18:00,28,120.125,120.1328,120.1094,120.125,625
ZFH14,2014-01-27 18:30,28,120.125,120.125,120.0938,120.1016,1856
ZFH14,2014-01-27 19:00,28,120.1016,120.1094,120.0781,120.0938,1211
ZFH14,2014-01-27 19:30,28,120.1016,120.1016,120.0938,120.0938,513
ZFH14,2014-01-27 20:00,28,120.0859,120.1016,120.0859,120.0938,494
ZFH14,2014-01-27 20:30,28,120.1016,120.1094,120.1016,120.1016,887
ZFH14,2014-01-27 21:00,28,120.1016,120.1016,120.0859,120.0859,958
ZFH14,2014-01-27 21:30,28,120.0859,120.0938,120.0781,120.0859,575
ZFH14,2014-01-27 22:00,28,120.0859,120.0938,120.0859,120.0938,35
ZFH14,2014-01-27 22:30,28,120.0859,120.1094,120.0781,120.1016,1060
ZFH14,2014-01-27 23:00,28,120.1016,120.125,120.1016,120.125,831
ZFH14,2014-01-27 23:30,28,120.1328,120.1328,120.125,120.125,964
ZFH14,2014-01-28 00:00,28,120.125,120.125,120.1094,120.125,755
ZFH14,2014-01-28 00:30,28,120.125,120.125,120.0938,120.1016,1854
ZFH14,2014-01-28 01:00,28,120.0938,120.125,120.0625,120.0625,5791
ZFH14,2014-01-28 01:30,28,120.0703,120.0781,120.0313,120.0391,4875
ZFH14,2014-01-28 02:00,28,120.0391,120.0547,120.0078,120.0078,8773
ZFH14,2014-01-28 02:30,28,120.0078,120.0078,119.9844,120,13624
ZFH14,2014-01-28 03:00,28,120.0078,120.0078,119.9766,119.9844,4814
ZFH14,2014-01-28 03:30,28,119.9844,120,119.9531,119.9844,8234
ZFH14,2014-01-28 04:00,28,119.9766,120.0156,119.9688,120.0078,4233
ZFH14,2014-01-28 04:30,28,120.0078,120.0234,119.9844,120.0078,5324
ZFH14,2014-01-28 05:00,28,120.0156,120.0234,120.0078,120.0156,7252
ZFH14,2014-01-28 05:30,28,120.0234,120.0234,119.9922,120,5653
ZFH14,2014-01-28 06:00,28,120,120.0313,120,120.0313,12249
ZFH14,2014-01-28 06:30,28,120.0313,120.0625,120.0156,120.0625,11773
ZFH14,2014-01-28 07:00,28,120.0547,120.0625,120.0313,120.0547,28081
ZFH14,2014-01-28 07:30,28,120.0547,120.3125,120.0469,120.1875,108669
ZFH14,2014-01-28 08:00,28,120.1797,120.2266,120.1641,120.2266,27877
ZFH14,2014-01-28 08:30,28,120.2266,120.2422,120.1563,120.1641,38674
ZFH14,2014-01-28 09:00,28,120.1563,120.1797,120.0938,120.1484,48450
ZFH14,2014-01-28 09:30,28,120.1563,120.1719,120.1328,120.1484,26414
ZFH14,2014-01-28 10:00,28,120.1484,120.2188,120.1172,120.1875,42734
ZFH14,2014-01-28 10:30,28,120.1953,120.2109,120.1719,120.2031,20169
ZFH14,2014-01-28 11:00,28,120.1953,120.2031,120.1563,120.1641,10779
ZFH14,2014-01-28 11:30,28,120.1641,120.2188,120.1563,120.2109,12971
ZFH14,2014-01-28 12:00,28,120.2031,120.2266,120.1641,120.1797,16597
ZFH14,2014-01-28 12:30,28,120.1875,120.2266,120.1797,120.2031,15201
ZFH14,2014-01-28 13:00,28,120.2109,120.2578,120.1875,120.2266,29565
ZFH14,2014-01-28 13:30,28,120.2266,120.2578,120.2188,120.25,27676
ZFH14,2014-01-28 14:00,28,120.2578,120.2578,120.2266,120.2344,10663
ZFH14,2014-01-28 14:30,28,120.2344,120.25,120.2188,120.2422,5580
ZFH14,2014-01-28 15:00,28,120.25,120.2578,120.2344,120.2344,5743
ZFH14,2014-01-28 15:30,28,120.2344,120.2422,120.2109,120.2344,11974
ZFH14,2014-01-28 17:00,29,120.1172,120.1328,120.0391,120.0938,2771
ZFH14,2014-01-28 17:30,29,120.0938,120.1094,120.0859,120.1016,938
ZFH14,2014-01-28 18:00,29,120.0938,120.1016,120.0234,120.0625,4617
ZFH14,2014-01-28 18:30,29,120.0625,120.0938,120.0625,120.0859,1001
ZFH14,2014-01-28 19:00,29,120.0859,120.0859,120.0781,120.0781,263
ZFH14,2014-01-28 19:30,29,120.0781,120.0781,120.0625,120.0703,185
ZFH14,2014-01-28 20:00,29,120.0625,120.0781,120.0391,120.0781,2988
ZFH14,2014-01-28 20:30,29,120.0703,120.0781,120.0703,120.0781,210
ZFH14,2014-01-28 21:00,29,120.0703,120.0703,120.0625,120.0625,136
ZFH14,2014-01-28 21:30,29,120.0625,120.0703,120.0625,120.0703,643
ZFH14,2014-01-28 22:00,29,120.0703,120.0781,120.0547,120.0547,1056
ZFH14,2014-01-28 22:30,29,120.0547,120.0625,120.0547,120.0625,87
ZFH14,2014-01-28 23:00,29,120.0547,120.0547,120.0469,120.0469,1570
ZFH14,2014-01-28 23:30,29,120.0469,120.0547,120.0391,120.0469,917
ZFH14,2014-01-29 00:00,29,120.0469,120.0625,120.0391,120.0625,1479
ZFH14,2014-01-29 00:30,29,120.0625,120.0938,120.0547,120.0859,782
ZFH14,2014-01-29 01:00,29,120.0859,120.1016,120.0469,120.0781,4911
ZFH14,2014-01-29 01:30,29,120.0781,120.1094,120.0781,120.1016,3342
ZFH14,2014-01-29 02:00,29,120.1016,120.1016,120.0625,120.0781,7639
ZFH14,2014-01-29 02:30,29,120.0781,120.1094,120.0703,120.0859,7270
ZFH14,2014-01-29 03:00,29,120.0938,120.1953,120.0938,120.1719,11689
ZFH14,2014-01-29 03:30,29,120.1641,120.1953,120.1641,120.1641,5553
ZFH14,2014-01-29 04:00,29,120.1641,120.2031,120.1563,120.1797,3771
ZFH14,2014-01-29 04:30,29,120.1797,120.2344,120.1719,120.2109,6023
ZFH14,2014-01-29 05:00,29,120.2109,120.2578,120.2109,120.2422,7620
ZFH14,2014-01-29 05:30,29,120.2422,120.2734,120.2422,120.2422,8126
ZFH14,2014-01-29 06:00,29,120.2422,120.2656,120.2266,120.25,12321
ZFH14,2014-01-29 06:30,29,120.25,120.2969,120.2422,120.2656,24532
ZFH14,2014-01-29 07:00,29,120.2656,120.3984,120.25,120.3672,56966
ZFH14,2014-01-29 07:30,29,120.3672,120.4531,120.3359,120.4297,94912
ZFH14,2014-01-29 08:00,29,120.4297,120.5156,120.4219,120.4922,92519
ZFH14,2014-01-29 08:30,29,120.4844,120.5156,120.4297,120.4531,72050
ZFH14,2014-01-29 09:00,29,120.4531,120.4766,120.3828,120.4531,32449
ZFH14,2014-01-29 09:30,29,120.4531,120.4609,120.4141,120.4375,22473
ZFH14,2014-01-29 10:00,29,120.4297,120.4375,120.3984,120.4063,23413
ZFH14,2014-01-29 10:30,29,120.4063,120.4375,120.3984,120.4297,16417
ZFH14,2014-01-29 11:00,29,120.4297,120.4844,120.4141,120.4766,14849
ZFH14,2014-01-29 11:30,29,120.4766,120.5156,120.4609,120.4688,21934
ZFH14,2014-01-29 12:00,29,120.4688,120.4766,120.4375,120.4375,15568
ZFH14,2014-01-29 12:30,29,120.4375,120.4609,120.4219,120.4297,18021
ZFH14,2014-01-29 13:00,29,120.4141,120.6328,120.2891,120.4922,143375
ZFH14,2014-01-29 13:30,29,120.4844,120.5781,120.4219,120.5547,71640
ZFH14,2014-01-29 14:00,29,120.5469,120.5781,120.4844,120.5313,41590
ZFH14,2014-01-29 14:30,29,120.5391,120.5391,120.4609,120.4844,17108
ZFH14,2014-01-29 15:00,29,120.4844,120.5,120.4609,120.4922,7777
ZFH14,2014-01-29 15:30,29,120.4922,120.5078,120.4844,120.5,6040
ZFH14,2014-01-29 17:00,30,120.4922,120.4922,120.4453,120.4688,1250
ZFH14,2014-01-29 17:30,30,120.4609,120.4688,120.4531,120.4609,783
ZFH14,2014-01-29 18:00,30,120.4609,120.4766,120.4609,120.4609,413
ZFH14,2014-01-29 18:30,30,120.4609,120.4766,120.4609,120.4688,1070
ZFH14,2014-01-29 19:00,30,120.4688,120.4844,120.4609,120.4844,1212
ZFH14,2014-01-29 19:30,30,120.4844,120.5234,120.4844,120.5,3502
ZFH14,2014-01-29 20:00,30,120.5,120.5,120.4766,120.4844,1178
ZFH14,2014-01-29 20:30,30,120.4844,120.4922,120.4844,120.4844,320
ZFH14,2014-01-29 21:00,30,120.4844,120.4922,120.4844,120.4844,723
ZFH14,2014-01-29 21:30,30,120.4844,120.4844,120.4609,120.4609,581
ZFH14,2014-01-29 22:00,30,120.4609,120.4688,120.4219,120.4531,2543
ZFH14,2014-01-29 22:30,30,120.4531,120.4609,120.4453,120.4531,352
ZFH14,2014-01-29 23:00,30,120.4531,120.4609,120.4531,120.4531,696
ZFH14,2014-01-29 23:30,30,120.4609,120.4688,120.4531,120.4609,1504
ZFH14,2014-01-30 00:00,30,120.4609,120.4609,120.4453,120.4453,1112
ZFH14,2014-01-30 00:30,30,120.4453,120.4531,120.4375,120.4453,1063
ZFH14,2014-01-30 01:00,30,120.4453,120.4531,120.3984,120.4063,3028
ZFH14,2014-01-30 01:30,30,120.4141,120.4141,120.3828,120.4063,6775
ZFH14,2014-01-30 02:00,30,120.4063,120.4297,120.3594,120.4297,13578
ZFH14,2014-01-30 02:30,30,120.4297,120.4531,120.4063,120.4297,5678
ZFH14,2014-01-30 03:00,30,120.4375,120.4922,120.4375,120.4844,14206
ZFH14,2014-01-30 03:30,30,120.4844,120.4922,120.3984,120.4375,12079
ZFH14,2014-01-30 04:00,30,120.4375,120.4531,120.3984,120.4063,10414
ZFH14,2014-01-30 04:30,30,120.4063,120.4375,120.3828,120.4141,9910
ZFH14,2014-01-30 05:00,30,120.4219,120.4297,120.3516,120.375,13114
ZFH14,2014-01-30 05:30,30,120.3672,120.3906,120.3281,120.375,17017
ZFH14,2014-01-30 06:00,30,120.375,120.3906,120.3359,120.3672,19297
ZFH14,2014-01-30 06:30,30,120.3672,120.3984,120.3438,120.3906,15783
ZFH14,2014-01-30 07:00,30,120.3906,120.4141,120.3438,120.3672,23900
ZFH14,2014-01-30 07:30,30,120.3672,120.4453,120.2969,120.3281,80333
ZFH14,2014-01-30 08:00,30,120.3281,120.375,120.2969,120.3594,45938
ZFH14,2014-01-30 08:30,30,120.3594,120.4141,120.3438,120.3984,36129
ZFH14,2014-01-30 09:00,30,120.4141,120.4453,120.375,120.3906,50589
ZFH14,2014-01-30 09:30,30,120.3984,120.4297,120.3906,120.3906,23134
ZFH14,2014-01-30 10:00,30,120.3984,120.3984,120.3281,120.3359,42263
ZFH14,2014-01-30 10:30,30,120.3359,120.3516,120.3047,120.3438,38626
ZFH14,2014-01-30 11:00,30,120.3438,120.4063,120.3359,120.3906,32415
ZFH14,2014-01-30 11:30,30,120.3984,120.4219,120.3516,120.4141,32947
ZFH14,2014-01-30 12:00,30,120.4219,120.4609,120.3984,120.4141,47163
ZFH14,2014-01-30 12:30,30,120.4219,120.4531,120.4141,120.4453,19004
ZFH14,2014-01-30 13:00,30,120.4531,120.4766,120.4297,120.4453,20338
ZFH14,2014-01-30 13:30,30,120.4453,120.4844,120.4297,120.4766,20473
ZFH14,2014-01-30 14:00,30,120.4688,120.4766,120.4141,120.4453,25076
ZFH14,2014-01-30 14:30,30,120.4453,120.4766,120.4453,120.4688,10716
ZFH14,2014-01-30 15:00,30,120.4609,120.4766,120.4531,120.4766,8987
ZFH14,2014-01-30 15:30,30,120.4688,120.4844,120.4609,120.4766,5855
ZFH14,2014-01-30 17:00,31,120.4609,120.4766,120.4609,120.4688,528
ZFH14,2014-01-30 17:30,31,120.4688,120.4766,120.4688,120.4766,295
ZFH14,2014-01-30 18:00,31,120.4688,120.4844,120.4609,120.4609,458
ZFH14,2014-01-30 18:30,31,120.4531,120.4531,120.4219,120.4297,1431
ZFH14,2014-01-30 19:00,31,120.4297,120.4531,120.4297,120.4375,599
ZFH14,2014-01-30 19:30,31,120.4453,120.4531,120.4375,120.4375,286
ZFH14,2014-01-30 20:00,31,120.4375,120.4453,120.4297,120.4375,324
ZFH14,2014-01-30 20:30,31,120.4453,120.4453,120.4375,120.4453,119
ZFH14,2014-01-30 21:00,31,120.4453,120.4531,120.4453,120.4453,418
ZFH14,2014-01-30 21:30,31,120.4453,120.5,120.4453,120.4922,2102
ZFH14,2014-01-30 22:00,31,120.4922,120.5391,120.4922,120.5391,3559
ZFH14,2014-01-30 22:30,31,120.5391,120.5547,120.5078,120.5391,3690
ZFH14,2014-01-30 23:00,31,120.5391,120.5469,120.5156,120.5313,1376
ZFH14,2014-01-30 23:30,31,120.5234,120.5234,120.5,120.5,787
ZFH14,2014-01-31 00:00,31,120.5,120.5234,120.4922,120.5234,569
ZFH14,2014-01-31 00:30,31,120.5156,120.5156,120.5078,120.5156,255
ZFH14,2014-01-31 01:00,31,120.5156,120.5391,120.5,120.5,2543
ZFH14,2014-01-31 01:30,31,120.5,120.5078,120.4766,120.5,3670
ZFH14,2014-01-31 02:00,31,120.4922,120.5078,120.4766,120.5,3462
ZFH14,2014-01-31 02:30,31,120.5,120.5313,120.4922,120.5078,4756
ZFH14,2014-01-31 03:00,31,120.5078,120.5313,120.4844,120.5234,3616
ZFH14,2014-01-31 03:30,31,120.5234,120.5625,120.5234,120.5469,3416
ZFH14,2014-01-31 04:00,31,120.5469,120.625,120.5469,120.5703,15888
ZFH14,2014-01-31 04:30,31,120.5781,120.5859,120.5469,120.5781,6491
ZFH14,2014-01-31 05:00,31,120.5781,120.625,120.5703,120.625,7079
ZFH14,2014-01-31 05:30,31,120.625,120.6875,120.625,120.6719,20957
ZFH14,2014-01-31 06:00,31,120.6719,120.6797,120.6328,120.6484,26786
ZFH14,2014-01-31 06:30,31,120.6484,120.6875,120.625,120.6875,30792
ZFH14,2014-01-31 07:00,31,120.6953,120.7422,120.6719,120.7031,60088
ZFH14,2014-01-31 07:30,31,120.7031,120.7266,120.6406,120.7031,49685
ZFH14,2014-01-31 08:00,31,120.7031,120.7266,120.6406,120.6641,44265
ZFH14,2014-01-31 08:30,31,120.6641,120.6953,120.6094,120.6484,39361
ZFH14,2014-01-31 09:00,31,120.6484,120.6641,120.5781,120.6484,39153
ZFH14,2014-01-31 09:30,31,120.6484,120.6875,120.625,120.6484,49556
ZFH14,2014-01-31 10:00,31,120.6484,120.6719,120.5938,120.625,44710
ZFH14,2014-01-31 10:30,31,120.625,120.6484,120.6172,120.6328,27408
ZFH14,2014-01-31 11:00,31,120.625,120.6484,120.5703,120.625,27952
ZFH14,2014-01-31 11:30,31,120.625,120.6641,120.6016,120.6172,23034
ZFH14,2014-01-31 12:00,31,120.6172,120.625,120.6016,120.6094,20063
ZFH14,2014-01-31 12:30,31,120.6016,120.6172,120.5781,120.5938,17813
ZFH14,2014-01-31 13:00,31,120.5938,120.6016,120.5625,120.5859,23121
ZFH14,2014-01-31 13:30,31,120.5859,120.6406,120.5703,120.6172,53654
ZFH14,2014-01-31 14:00,31,120.6172,120.7031,120.6016,120.6875,50831
ZFH14,2014-01-31 14:30,31,120.6875,120.7031,120.6563,120.6953,19247
ZFH14,2014-01-31 15:00,31,120.7031,120.7188,120.6797,120.7188,9813
ZFH14,2014-01-31 15:30,31,120.7109,120.7109,120.6953,120.7109,6099
ZFH14,2014-02-02 17:00,3,120.6484,120.6719,120.6328,120.6484,3165
ZFH14,2014-02-02 17:30,3,120.6406,120.6484,120.625,120.6328,1025
ZFH14,2014-02-02 18:00,3,120.6328,120.6406,120.625,120.625,1367
ZFH14,2014-02-02 18:30,3,120.625,120.6484,120.625,120.625,1231
ZFH14,2014-02-02 19:00,3,120.6328,120.6563,120.6328,120.6484,752
ZFH14,2014-02-02 19:30,3,120.6484,120.6953,120.6406,120.6875,1848
ZFH14,2014-02-02 20:00,3,120.6797,120.6953,120.6641,120.6797,1193
ZFH14,2014-02-02 20:30,3,120.6797,120.6875,120.6641,120.6641,446
ZFH14,2014-02-02 21:00,3,120.6641,120.6797,120.6641,120.6719,575
ZFH14,2014-02-02 21:30,3,120.6719,120.6875,120.6719,120.6719,822
ZFH14,2014-02-02 22:00,3,120.6719,120.6797,120.6719,120.6797,434
ZFH14,2014-02-02 22:30,3,120.6719,120.6797,120.6641,120.6797,519
ZFH14,2014-02-02 23:00,3,120.6719,120.6875,120.6719,120.6797,467
ZFH14,2014-02-02 23:30,3,120.6719,120.6797,120.6719,120.6797,600
ZFH14,2014-02-03 00:00,3,120.6797,120.7031,120.6797,120.6875,353
ZFH14,2014-02-03 00:30,3,120.6953,120.6953,120.6797,120.6875,762
ZFH14,2014-02-03 01:00,3,120.6875,120.6875,120.6563,120.6641,2338
ZFH14,2014-02-03 01:30,3,120.6641,120.6641,120.6328,120.6328,2735
ZFH14,2014-02-03 02:00,3,120.6328,120.6406,120.6094,120.625,9282
ZFH14,2014-02-03 02:30,3,120.625,120.625,120.5938,120.6094,3203
ZFH14,2014-02-03 03:00,3,120.6016,120.6484,120.5938,120.625,7927
ZFH14,2014-02-03 03:30,3,120.625,120.6406,120.6016,120.6328,3256
ZFH14,2014-02-03 04:00,3,120.625,120.7031,120.6094,120.6875,7557
ZFH14,2014-02-03 04:30,3,120.6953,120.7109,120.6641,120.6953,9119
ZFH14,2014-02-03 05:00,3,120.7031,120.7109,120.6641,120.6875,7067
ZFH14,2014-02-03 05:30,3,120.6875,120.6875,120.625,120.6328,8801
ZFH14,2014-02-03 06:00,3,120.6406,120.6641,120.625,120.6563,5311
ZFH14,2014-02-03 06:30,3,120.6563,120.6563,120.5781,120.5938,15624
ZFH14,2014-02-03 07:00,3,120.6016,120.6641,120.5781,120.6563,24123
ZFH14,2014-02-03 07:30,3,120.6641,120.6641,120.6094,120.6172,33344
ZFH14,2014-02-03 08:00,3,120.6172,120.6875,120.6094,120.6641,25413
ZFH14,2014-02-03 08:30,3,120.6563,120.6953,120.5938,120.6719,47119
ZFH14,2014-02-03 09:00,3,120.6719,120.9063,120.6719,120.8359,116097
ZFH14,2014-02-03 09:30,3,120.8438,120.875,120.7969,120.8594,41036
ZFH14,2014-02-03 10:00,3,120.8672,120.9375,120.8594,120.9063,44575
ZFH14,2014-02-03 10:30,3,120.9141,120.9375,120.8906,120.9219,45876
ZFH14,2014-02-03 11:00,3,120.9297,120.9531,120.9063,120.9297,33427
ZFH14,2014-02-03 11:30,3,120.9219,120.9297,120.8672,120.875,27419
ZFH14,2014-02-03 12:00,3,120.875,120.9609,120.8672,120.9453,32165
ZFH14,2014-02-03 12:30,3,120.9375,120.9844,120.9141,120.9453,33506
ZFH14,2014-02-03 13:00,3,120.9531,120.9609,120.8906,120.8984,23325
ZFH14,2014-02-03 13:30,3,120.8984,120.9766,120.8906,120.9609,44559
ZFH14,2014-02-03 14:00,3,120.9609,120.9766,120.9219,120.9531,18663
ZFH14,2014-02-03 14:30,3,120.9453,120.9922,120.9453,120.9766,10021
ZFH14,2014-02-03 15:00,3,120.9766,121,120.9688,120.9922,9611
ZFH14,2014-02-03 15:30,3,120.9922,121,120.9453,120.9531,12081
ZFH14,2014-02-03 17:00,4,120.9375,120.9531,120.9297,120.9297,2671
ZFH14,2014-02-03 17:30,4,120.9375,120.9453,120.9219,120.9219,1037
ZFH14,2014-02-03 18:00,4,120.9219,120.9375,120.9063,120.9063,2288
ZFH14,2014-02-03 18:30,4,120.9063,120.9219,120.8984,120.9063,1253
ZFH14,2014-02-03 19:00,4,120.9063,120.9375,120.9063,120.9219,1028
ZFH14,2014-02-03 19:30,4,120.9219,120.9531,120.9141,120.9141,1953
ZFH14,2014-02-03 20:00,4,120.9141,120.9141,120.8828,120.8984,1237
ZFH14,2014-02-03 20:30,4,120.8984,120.9063,120.8828,120.8906,1208
ZFH14,2014-02-03 21:00,4,120.8828,120.8984,120.875,120.8984,960
ZFH14,2014-02-03 21:30,4,120.8984,120.9219,120.8828,120.9063,2109
ZFH14,2014-02-03 22:00,4,120.8984,120.9219,120.8984,120.9141,888
ZFH14,2014-02-03 22:30,4,120.9063,120.9219,120.8828,120.8906,1777
ZFH14,2014-02-03 23:00,4,120.8984,120.9063,120.8906,120.9063,505
ZFH14,2014-02-03 23:30,4,120.9141,120.9375,120.9063,120.9375,1270
ZFH14,2014-02-04 00:00,4,120.9375,120.9844,120.9297,120.9688,2252
ZFH14,2014-02-04 00:30,4,120.9688,120.9688,120.9219,120.9297,1226
ZFH14,2014-02-04 01:00,4,120.9297,120.9375,120.8984,120.9141,3313
ZFH14,2014-02-04 01:30,4,120.9063,120.9063,120.8906,120.8906,3501
ZFH14,2014-02-04 02:00,4,120.8984,120.8984,120.8672,120.8906,6295
ZFH14,2014-02-04 02:30,4,120.8906,120.9219,120.8594,120.9141,10606
ZFH14,2014-02-04 03:00,4,120.9219,120.9375,120.9063,120.9141,8678
ZFH14,2014-02-04 03:30,4,120.9141,120.9297,120.8984,120.9063,6177
ZFH14,2014-02-04 04:00,4,120.9063,120.9219,120.8906,120.9219,5673
ZFH14,2014-02-04 04:30,4,120.9219,120.9453,120.9141,120.9453,7351
ZFH14,2014-02-04 05:00,4,120.9531,120.9609,120.9297,120.9297,3891
ZFH14,2014-02-04 05:30,4,120.9297,120.9688,120.9297,120.9453,5615
ZFH14,2014-02-04 06:00,4,120.9531,120.9766,120.9219,120.9297,12515
ZFH14,2014-02-04 06:30,4,120.9297,120.9375,120.8984,120.9141,18615
ZFH14,2014-02-04 07:00,4,120.9141,120.9141,120.8516,120.8828,43306
ZFH14,2014-02-04 07:30,4,120.8828,120.9063,120.8594,120.875,33760
ZFH14,2014-02-04 08:00,4,120.875,120.8984,120.8125,120.8203,32488
ZFH14,2014-02-04 08:30,4,120.8281,120.875,120.8125,120.8281,36109
ZFH14,2014-02-04 09:00,4,120.8281,120.875,120.8125,120.8516,36962
ZFH14,2014-02-04 09:30,4,120.8516,120.8984,120.8203,120.8828,41707
ZFH14,2014-02-04 10:00,4,120.8828,120.8984,120.8516,120.8594,27909
ZFH14,2014-02-04 10:30,4,120.8516,120.8594,120.8203,120.8281,21112
ZFH14,2014-02-04 11:00,4,120.8281,120.8438,120.8125,120.8438,32375
ZFH14,2014-02-04 11:30,4,120.8438,120.8516,120.8125,120.8203,23429
ZFH14,2014-02-04 12:00,4,120.8203,120.875,120.8125,120.8516,22520
ZFH14,2014-02-04 12:30,4,120.8516,120.8984,120.8438,120.8906,18166
ZFH14,2014-02-04 13:00,4,120.8984,120.8984,120.8594,120.8672,14155
ZFH14,2014-02-04 13:30,4,120.8672,120.8906,120.8359,120.875,21373
ZFH14,2014-02-04 14:00,4,120.8828,120.9141,120.8672,120.9141,10791
ZFH14,2014-02-04 14:30,4,120.9063,120.9141,120.8672,120.8828,7127
ZFH14,2014-02-04 15:00,4,120.8906,120.8906,120.8594,120.8594,7486
ZFH14,2014-02-04 15:30,4,120.8594,120.8672,120.8281,120.8359,7357
ZFH14,2014-02-04 17:00,5,120.8281,120.8516,120.8281,120.8438,292
ZFH14,2014-02-04 17:30,5,120.8438,120.8516,120.8281,120.8359,581
ZFH14,2014-02-04 18:00,5,120.8438,120.875,120.8438,120.875,2217
ZFH14,2014-02-04 18:30,5,120.875,120.8828,120.875,120.875,670
ZFH14,2014-02-04 19:00,5,120.875,120.9219,120.875,120.8828,2322
ZFH14,2014-02-04 19:30,5,120.8828,120.8984,120.8828,120.8984,296
ZFH14,2014-02-04 20:00,5,120.8984,120.9375,120.8984,120.9375,2225
ZFH14,2014-02-04 20:30,5,120.9297,120.9375,120.9219,120.9297,980
ZFH14,2014-02-04 21:00,5,120.9297,120.9453,120.9297,120.9297,530
ZFH14,2014-02-04 21:30,5,120.9375,120.9531,120.8984,120.9141,2016
ZFH14,2014-02-04 22:00,5,120.9063,120.9141,120.9063,120.9141,728
ZFH14,2014-02-04 22:30,5,120.9141,120.9141,120.8984,120.9063,487
ZFH14,2014-02-04 23:00,5,120.9063,120.9063,120.8984,120.8984,1508
ZFH14,2014-02-04 23:30,5,120.8984,120.8984,120.8828,120.8828,1309
ZFH14,2014-02-05 00:00,5,120.8828,120.8906,120.8672,120.8828,1429
ZFH14,2014-02-05 00:30,5,120.8828,120.8984,120.8828,120.8906,2154
ZFH14,2014-02-05 01:00,5,120.8906,120.9063,120.8828,120.8906,1212
ZFH14,2014-02-05 01:30,5,120.8906,120.9063,120.8906,120.8984,608
ZFH14,2014-02-05 02:00,5,120.9063,120.9219,120.8984,120.8984,4981
ZFH14,2014-02-05 02:30,5,120.8984,120.8984,120.8594,120.8906,8113
ZFH14,2014-02-05 03:00,5,120.8906,120.8906,120.8594,120.875,5629
ZFH14,2014-02-05 03:30,5,120.875,120.9141,120.875,120.8984,6456
ZFH14,2014-02-05 04:00,5,120.9063,120.9297,120.9063,120.9141,3505
ZFH14,2014-02-05 04:30,5,120.9141,120.9219,120.875,120.8828,6012
ZFH14,2014-02-05 05:00,5,120.8828,120.9063,120.8828,120.8984,1518
ZFH14,2014-02-05 05:30,5,120.8984,120.9297,120.8906,120.9297,5762
ZFH14,2014-02-05 06:00,5,120.9297,120.9688,120.9219,120.9688,14090
ZFH14,2014-02-05 06:30,5,120.9688,121.0156,120.9609,121,28709
ZFH14,2014-02-05 07:00,5,121,121.0938,120.9531,121.0234,70464
ZFH14,2014-02-05 07:30,5,121.0156,121.0391,120.9063,120.9063,46723
ZFH14,2014-02-05 08:00,5,120.9063,120.9297,120.8516,120.8516,54554
ZFH14,2014-02-05 08:30,5,120.8516,120.875,120.8047,120.8516,59688
ZFH14,2014-02-05 09:00,5,120.8438,120.8594,120.7109,120.8125,91527
ZFH14,2014-02-05 09:30,5,120.8125,120.8438,120.7734,120.8125,56836
ZFH14,2014-02-05 10:00,5,120.8203,120.8594,120.7969,120.7969,38101
ZFH14,2014-02-05 10:30,5,120.8047,120.8125,120.7734,120.7891,25339
ZFH14,2014-02-05 11:00,5,120.7891,120.7891,120.7422,120.7656,19308
ZFH14,2014-02-05 11:30,5,120.7656,120.7891,120.75,120.7656,17196
ZFH14,2014-02-05 12:00,5,120.7656,120.7656,120.7188,120.7656,23246
ZFH14,2014-02-05 12:30,5,120.7578,120.7813,120.7344,120.7734,20398
ZFH14,2014-02-05 13:00,5,120.7734,120.7813,120.7344,120.7344,15527
ZFH14,2014-02-05 13:30,5,120.7344,120.7656,120.7188,120.7656,13875
ZFH14,2014-02-05 14:00,5,120.7656,120.7656,120.7344,120.7422,12000
ZFH14,2014-02-05 14:30,5,120.7422,120.75,120.7266,120.7344,9028
ZFH14,2014-02-05 15:00,5,120.7422,120.75,120.7422,120.7422,10570
ZFH14,2014-02-05 15:30,5,120.7422,120.75,120.7344,120.7422,3711
ZFH14,2014-02-05 17:00,6,120.75,120.7578,120.7344,120.7578,837
ZFH14,2014-02-05 17:30,6,120.75,120.7656,120.75,120.7578,948
ZFH14,2014-02-05 18:00,6,120.7578,120.7578,120.7344,120.7422,870
ZFH14,2014-02-05 18:30,6,120.7422,120.7578,120.7266,120.7578,2111
ZFH14,2014-02-05 19:00,6,120.7578,120.7813,120.7578,120.7813,783
ZFH14,2014-02-05 19:30,6,120.7734,120.7891,120.7656,120.7734,1911
ZFH14,2014-02-05 20:00,6,120.7734,120.7891,120.7656,120.7656,715
ZFH14,2014-02-05 20:30,6,120.7734,120.7734,120.7344,120.7344,1465
ZFH14,2014-02-05 21:00,6,120.7344,120.7344,120.7344,120.7344,738
ZFH14,2014-02-05 21:30,6,120.7344,120.7344,120.7188,120.7266,587
ZFH14,2014-02-05 22:00,6,120.7188,120.7188,120.6641,120.6641,4627
ZFH14,2014-02-05 22:30,6,120.6641,120.6875,120.6563,120.6875,1264
ZFH14,2014-02-05 23:00,6,120.6875,120.7109,120.6875,120.6953,1052
ZFH14,2014-02-05 23:30,6,120.6953,120.7109,120.6875,120.7031,826
ZFH14,2014-02-06 00:00,6,120.7109,120.7344,120.7109,120.7188,814
ZFH14,2014-02-06 00:30,6,120.7188,120.7188,120.7109,120.7109,359
ZFH14,2014-02-06 01:00,6,120.7109,120.7266,120.7109,120.7188,1555
ZFH14,2014-02-06 01:30,6,120.7188,120.75,120.7109,120.7109,1916
ZFH14,2014-02-06 02:00,6,120.7188,120.7656,120.7109,120.7656,4222
ZFH14,2014-02-06 02:30,6,120.7734,120.7734,120.7188,120.7344,4497
ZFH14,2014-02-06 03:00,6,120.7344,120.7422,120.7031,120.7266,5905
ZFH14,2014-02-06 03:30,6,120.7266,120.7266,120.6641,120.6641,7913
ZFH14,2014-02-06 04:00,6,120.6719,120.6953,120.6641,120.6953,5491
ZFH14,2014-02-06 04:30,6,120.6953,120.7188,120.6797,120.6953,7814
ZFH14,2014-02-06 05:00,6,120.6953,120.7188,120.6953,120.7031,4746
ZFH14,2014-02-06 05:30,6,120.7031,120.7031,120.6641,120.6719,5330
ZFH14,2014-02-06 06:00,6,120.6797,120.7031,120.6563,120.6875,10430
ZFH14,2014-02-06 06:30,6,120.6875,120.7188,120.625,120.6719,24140
ZFH14,2014-02-06 07:00,6,120.6719,120.7344,120.6563,120.7266,24691
ZFH14,2014-02-06 07:30,6,120.7188,120.7344,120.625,120.6797,62974
ZFH14,2014-02-06 08:00,6,120.6875,120.6875,120.625,120.6406,37788
ZFH14,2014-02-06 08:30,6,120.6484,120.6563,120.5781,120.6016,40003
ZFH14,2014-02-06 09:00,6,120.6094,120.6484,120.5938,120.6172,36538
ZFH14,2014-02-06 09:30,6,120.6172,120.6406,120.6016,120.6328,24722
ZFH14,2014-02-06 10:00,6,120.6328,120.6484,120.5938,120.6484,31780
ZFH14,2014-02-06 10:30,6,120.6406,120.6484,120.6094,120.6328,19717
ZFH14,2014-02-06 11:00,6,120.6328,120.6328,120.5859,120.625,25149
ZFH14,2014-02-06 11:30,6,120.625,120.6484,120.625,120.6406,10781
ZFH14,2014-02-06 12:00,6,120.6484,120.6563,120.6406,120.6563,12787
ZFH14,2014-02-06 12:30,6,120.6563,120.6641,120.6328,120.6641,8751
ZFH14,2014-02-06 13:00,6,120.6641,120.6641,120.6094,120.625,14833
ZFH14,2014-02-06 13:30,6,120.625,120.6563,120.6172,120.6484,16712
ZFH14,2014-02-06 14:00,6,120.6484,120.6641,120.6484,120.6641,16513
ZFH14,2014-02-06 14:30,6,120.6563,120.6719,120.6406,120.6484,11077
ZFH14,2014-02-06 15:00,6,120.6484,120.6641,120.6172,120.625,11441
ZFH14,2014-02-06 15:30,6,120.625,120.6328,120.6172,120.6328,9717
ZFH14,2014-02-06 17:00,7,120.6328,120.6484,120.625,120.6328,715
ZFH14,2014-02-06 17:30,7,120.6328,120.6641,120.6328,120.6484,434
ZFH14,2014-02-06 18:00,7,120.6484,120.6641,120.6484,120.6563,1497
ZFH14,2014-02-06 18:30,7,120.6563,120.6641,120.6484,120.6563,1658
ZFH14,2014-02-06 19:00,7,120.6563,120.6641,120.6563,120.6641,390
ZFH14,2014-02-06 19:30,7,120.6641,120.6641,120.6406,120.6406,933
ZFH14,2014-02-06 20:00,7,120.6484,120.6563,120.6406,120.6484,1271
ZFH14,2014-02-06 20:30,7,120.6484,120.6484,120.6406,120.6406,931
ZFH14,2014-02-06 21:00,7,120.6406,120.6484,120.6406,120.6484,82
ZFH14,2014-02-06 21:30,7,120.6484,120.6563,120.6406,120.6406,422
ZFH14,2014-02-06 22:00,7,120.6406,120.6406,120.6406,120.6406,94
ZFH14,2014-02-06 22:30,7,120.6328,120.6328,120.6172,120.625,1525
ZFH14,2014-02-06 23:00,7,120.625,120.6328,120.6172,120.625,707
ZFH14,2014-02-06 23:30,7,120.6172,120.6406,120.6172,120.6328,1911
ZFH14,2014-02-07 00:00,7,120.6328,120.6328,120.5859,120.5938,2344
ZFH14,2014-02-07 00:30,7,120.5859,120.6016,120.5859,120.5859,829
ZFH14,2014-02-07 01:00,7,120.5859,120.6484,120.5859,120.6406,2989
ZFH14,2014-02-07 01:30,7,120.6406,120.6484,120.6172,120.6328,1866
ZFH14,2014-02-07 02:00,7,120.6328,120.6641,120.6328,120.6406,5403
ZFH14,2014-02-07 02:30,7,120.6406,120.7109,120.625,120.6563,12942
ZFH14,2014-02-07 03:00,7,120.6563,120.6563,120.5938,120.6172,5780
ZFH14,2014-02-07 03:30,7,120.6172,120.6406,120.6094,120.625,5421
ZFH14,2014-02-07 04:00,7,120.625,120.6328,120.6172,120.625,3304
ZFH14,2014-02-07 04:30,7,120.6172,120.6328,120.6016,120.625,5259
ZFH14,2014-02-07 05:00,7,120.6172,120.625,120.6016,120.6016,5265
ZFH14,2014-02-07 05:30,7,120.6016,120.6406,120.6016,120.6406,9641
ZFH14,2014-02-07 06:00,7,120.6406,120.6484,120.5938,120.6094,21054
ZFH14,2014-02-07 06:30,7,120.6016,120.6172,120.5703,120.5781,20173
ZFH14,2014-02-07 07:00,7,120.5781,120.6406,120.4531,120.5234,39787
ZFH14,2014-02-07 07:30,7,120.5234,121.0547,120.5,120.8125,207693
ZFH14,2014-02-07 08:00,7,120.8047,120.9063,120.7734,120.7734,77200
ZFH14,2014-02-07 08:30,7,120.7734,120.8672,120.7656,120.8203,55882
ZFH14,2014-02-07 09:00,7,120.8203,120.8906,120.8047,120.8828,60397
ZFH14,2014-02-07 09:30,7,120.8906,120.9141,120.8594,120.875,27571
ZFH14,2014-02-07 10:00,7,120.8828,120.9219,120.875,120.8828,27745
ZFH14,2014-02-07 10:30,7,120.8828,120.9219,120.875,120.8828,27176
ZFH14,2014-02-07 11:00,7,120.8828,120.9297,120.875,120.9297,16331
ZFH14,2014-02-07 11:30,7,120.9297,120.9531,120.9219,120.9219,13438
ZFH14,2014-02-07 12:00,7,120.9219,120.9375,120.8828,120.9219,27154
ZFH14,2014-02-07 12:30,7,120.9141,120.9219,120.875,120.8828,29446
ZFH14,2014-02-07 13:00,7,120.8828,120.9219,120.875,120.9063,22223
ZFH14,2014-02-07 13:30,7,120.9063,120.9219,120.8984,120.9063,14771
ZFH14,2014-02-07 14:00,7,120.9063,120.9141,120.875,120.875,11738
ZFH14,2014-02-07 14:30,7,120.875,120.8828,120.8516,120.875,13343
ZFH14,2014-02-07 15:00,7,120.8672,120.8828,120.8672,120.8672,3848
ZFH14,2014-02-07 15:30,7,120.8672,120.875,120.8438,120.8672,5920
ZFH14,2014-02-09 17:00,10,120.8594,120.875,120.8438,120.8672,857
ZFH14,2014-02-09 17:30,10,120.8672,120.8828,120.8672,120.875,646
ZFH14,2014-02-09 18:00,10,120.8828,120.9219,120.875,120.9219,3507
ZFH14,2014-02-09 18:30,10,120.9141,120.9297,120.9063,120.9219,1479
ZFH14,2014-02-09 19:00,10,120.9219,120.9297,120.9063,120.9063,697
ZFH14,2014-02-09 19:30,10,120.9141,120.9141,120.8906,120.8906,1200
ZFH14,2014-02-09 20:00,10,120.8984,120.9219,120.8984,120.9219,1084
ZFH14,2014-02-09 20:30,10,120.9141,120.9219,120.9141,120.9141,215
ZFH14,2014-02-09 21:00,10,120.9219,120.9375,120.9219,120.9297,725
ZFH14,2014-02-09 21:30,10,120.9297,120.9297,120.9141,120.9141,236
ZFH14,2014-02-09 22:00,10,120.9141,120.9219,120.9141,120.9219,121
ZFH14,2014-02-09 22:30,10,120.9141,120.9141,120.9141,120.9141,345
ZFH14,2014-02-09 23:00,10,120.9141,120.9219,120.9141,120.9219,694
ZFH14,2014-02-09 23:30,10,120.9297,120.9297,120.9141,120.9219,475
ZFH14,2014-02-10 00:00,10,120.9219,120.9531,120.9141,120.9375,1388
ZFH14,2014-02-10 00:30,10,120.9375,120.9609,120.9297,120.9297,2034
ZFH14,2014-02-10 01:00,10,120.9219,120.9375,120.9063,120.9297,4643
ZFH14,2014-02-10 01:30,10,120.9297,120.9531,120.9297,120.9453,4025
ZFH14,2014-02-10 02:00,10,120.9453,120.9844,120.9453,120.9766,5342
ZFH14,2014-02-10 02:30,10,120.9766,120.9766,120.9297,120.9297,3749
ZFH14,2014-02-10 03:00,10,120.9375,120.9609,120.9297,120.9531,3248
ZFH14,2014-02-10 03:30,10,120.9531,120.9688,120.9531,120.9609,1797
ZFH14,2014-02-10 04:00,10,120.9609,120.9766,120.9609,120.9688,2666
ZFH14,2014-02-10 04:30,10,120.9766,120.9922,120.9688,120.9844,3524
ZFH14,2014-02-10 05:00,10,120.9844,120.9922,120.9688,120.9766,2576
ZFH14,2014-02-10 05:30,10,120.9844,120.9922,120.9688,120.9766,3298
ZFH14,2014-02-10 06:00,10,120.9688,120.9688,120.9375,120.9453,9679
ZFH14,2014-02-10 06:30,10,120.9375,120.9453,120.8984,120.9141,14281
ZFH14,2014-02-10 07:00,10,120.9141,120.9453,120.8906,120.8906,17164
ZFH14,2014-02-10 07:30,10,120.8984,120.8984,120.8359,120.8516,40063
ZFH14,2014-02-10 08:00,10,120.8594,120.8828,120.8516,120.8516,18844
ZFH14,2014-02-10 08:30,10,120.8594,120.8828,120.8438,120.8672,35841
ZFH14,2014-02-10 09:00,10,120.8594,120.8906,120.8594,120.875,17438
ZFH14,2014-02-10 09:30,10,120.8828,120.9219,120.875,120.9141,18076
ZFH14,2014-02-10 10:00,10,120.9063,120.9297,120.9063,120.9141,19253
ZFH14,2014-02-10 10:30,10,120.9141,120.9297,120.8906,120.8984,15728
ZFH14,2014-02-10 11:00,10,120.8984,120.8984,120.8672,120.875,14515
ZFH14,2014-02-10 11:30,10,120.875,120.8828,120.8516,120.8516,12395
ZFH14,2014-02-10 12:00,10,120.8516,120.875,120.8516,120.8516,10160
ZFH14,2014-02-10 12:30,10,120.8594,120.8594,120.8359,120.8516,11105
ZFH14,2014-02-10 13:00,10,120.8438,120.8516,120.8281,120.8281,4981
ZFH14,2014-02-10 13:30,10,120.8359,120.8438,120.8203,120.8359,12575
ZFH14,2014-02-10 14:00,10,120.8359,120.8594,120.8281,120.8516,12106
ZFH14,2014-02-10 14:30,10,120.8438,120.8594,120.8359,120.8516,5964
ZFH14,2014-02-10 15:00,10,120.8438,120.8516,120.8359,120.8438,5038
ZFH14,2014-02-10 15:30,10,120.8359,120.8516,120.8359,120.8438,3767
ZFH14,2014-02-10 17:00,11,120.8438,120.8438,120.8359,120.8438,1393
ZFH14,2014-02-10 17:30,11,120.8438,120.8516,120.8438,120.8516,159
ZFH14,2014-02-10 18:00,11,120.8516,120.8516,120.8359,120.8359,504
ZFH14,2014-02-10 18:30,11,120.8281,120.8281,120.8203,120.8281,635
ZFH14,2014-02-10 19:00,11,120.8281,120.8438,120.8281,120.8438,158
ZFH14,2014-02-10 19:30,11,120.8438,120.8438,120.8359,120.8438,82
ZFH14,2014-02-10 20:00,11,120.8438,120.8594,120.8438,120.8594,360
ZFH14,2014-02-10 20:30,11,120.8594,120.8594,120.8359,120.8359,268
ZFH14,2014-02-10 21:00,11,120.8281,120.8359,120.8281,120.8281,127
ZFH14,2014-02-10 21:30,11,120.8281,120.8359,120.8281,120.8359,143
ZFH14,2014-02-10 22:00,11,120.8359,120.8438,120.8359,120.8438,64
ZFH14,2014-02-10 22:30,11,120.8438,120.8516,120.8281,120.8281,477
ZFH14,2014-02-10 23:00,11,120.8203,120.8359,120.8047,120.8047,1144
ZFH14,2014-02-10 23:30,11,120.8125,120.8203,120.8047,120.8047,192
ZFH14,2014-02-11 00:00,11,120.8125,120.8203,120.7969,120.7969,656
ZFH14,2014-02-11 00:30,11,120.7969,120.8125,120.7969,120.7969,471
ZFH14,2014-02-11 01:00,11,120.7969,120.8047,120.7813,120.7969,1931
ZFH14,2014-02-11 01:30,11,120.7969,120.8047,120.7813,120.7969,1636
ZFH14,2014-02-11 02:00,11,120.7969,120.8047,120.7578,120.7656,6533
ZFH14,2014-02-11 02:30,11,120.7656,120.7734,120.75,120.7578,5013
ZFH14,2014-02-11 03:00,11,120.7578,120.7578,120.7266,120.75,4383
ZFH14,2014-02-11 03:30,11,120.7578,120.7656,120.75,120.75,2422
ZFH14,2014-02-11 04:00,11,120.7422,120.75,120.7266,120.7344,4208
ZFH14,2014-02-11 04:30,11,120.7344,120.7422,120.7344,120.7422,4853
ZFH14,2014-02-11 05:00,11,120.7422,120.7422,120.7109,120.7266,9983
ZFH14,2014-02-11 05:30,11,120.7344,120.7813,120.7344,120.7813,11014
ZFH14,2014-02-11 06:00,11,120.7813,120.7813,120.7422,120.75,8221
ZFH14,2014-02-11 06:30,11,120.75,120.7813,120.75,120.7734,8427
ZFH14,2014-02-11 07:00,11,120.7734,120.7969,120.75,120.7891,18425
ZFH14,2014-02-11 07:30,11,120.7891,120.7891,120.5781,120.6875,94344
ZFH14,2014-02-11 08:00,11,120.6797,120.6953,120.5703,120.6016,46330
ZFH14,2014-02-11 08:30,11,120.6016,120.6328,120.5469,120.5781,54971
ZFH14,2014-02-11 09:00,11,120.5781,120.6406,120.5703,120.5938,37518
ZFH14,2014-02-11 09:30,11,120.5938,120.6641,120.5938,120.6328,31453
ZFH14,2014-02-11 10:00,11,120.6406,120.6406,120.5938,120.6016,24582
ZFH14,2014-02-11 10:30,11,120.5938,120.6172,120.5625,120.5781,24862
ZFH14,2014-02-11 11:00,11,120.5781,120.6016,120.5703,120.5703,12703
ZFH14,2014-02-11 11:30,11,120.5781,120.5859,120.5547,120.5703,20755
ZFH14,2014-02-11 12:00,11,120.5703,120.6016,120.5469,120.6016,18178
ZFH14,2014-02-11 12:30,11,120.6016,120.6172,120.5781,120.6094,16008
ZFH14,2014-02-11 13:00,11,120.6016,120.6094,120.5859,120.5938,10013
ZFH14,2014-02-11 13:30,11,120.5938,120.6094,120.5859,120.6016,21743
ZFH14,2014-02-11 14:00,11,120.6094,120.6094,120.5625,120.5703,14360
ZFH14,2014-02-11 14:30,11,120.5703,120.5703,120.5547,120.5703,4200
ZFH14,2014-02-11 15:00,11,120.5703,120.5703,120.5469,120.5547,4474
ZFH14,2014-02-11 15:30,11,120.5469,120.5625,120.5391,120.5547,4007
ZFH14,2014-02-11 17:00,12,120.5547,120.6016,120.5547,120.6016,1163
ZFH14,2014-02-11 17:30,12,120.5938,120.5938,120.5859,120.5938,1043
ZFH14,2014-02-11 18:00,12,120.5938,120.5938,120.5781,120.5781,1738
ZFH14,2014-02-11 18:30,12,120.5781,120.5938,120.5781,120.5938,1698
ZFH14,2014-02-11 19:00,12,120.5938,120.6016,120.5859,120.5938,773
ZFH14,2014-02-11 19:30,12,120.6016,120.6094,120.5938,120.6094,1225
ZFH14,2014-02-11 20:00,12,120.6016,120.6016,120.5547,120.5703,3939
ZFH14,2014-02-11 20:30,12,120.5625,120.5703,120.5547,120.5703,619
ZFH14,2014-02-11 21:00,12,120.5703,120.5703,120.5547,120.5703,714
ZFH14,2014-02-11 21:30,12,120.5703,120.5781,120.5625,120.5625,140
ZFH14,2014-02-11 22:00,12,120.5703,120.5781,120.5703,120.5781,118
ZFH14,2014-02-11 22:30,12,120.5703,120.5703,120.5469,120.5625,687
ZFH14,2014-02-11 23:00,12,120.5625,120.5703,120.5625,120.5625,739
ZFH14,2014-02-11 23:30,12,120.5547,120.5547,120.5391,120.5469,957
ZFH14,2014-02-12 00:00,12,120.5547,120.5547,120.5391,120.5391,1504
ZFH14,2014-02-12 00:30,12,120.5391,120.5703,120.5313,120.5625,3335
ZFH14,2014-02-12 01:00,12,120.5625,120.5703,120.5391,120.5391,2536
ZFH14,2014-02-12 01:30,12,120.5313,120.5469,120.5,120.5391,6108
ZFH14,2014-02-12 02:00,12,120.5469,120.5469,120.5234,120.5234,6348
ZFH14,2014-02-12 02:30,12,120.5313,120.5391,120.5234,120.5391,2547
ZFH14,2014-02-12 03:00,12,120.5391,120.5391,120.5156,120.5234,3546
ZFH14,2014-02-12 03:30,12,120.5313,120.5391,120.5078,120.5234,2834
ZFH14,2014-02-12 04:00,12,120.5234,120.5469,120.5078,120.5469,6861
ZFH14,2014-02-12 04:30,12,120.5469,120.5547,120.4688,120.4688,13514
ZFH14,2014-02-12 05:00,12,120.4766,120.4922,120.4297,120.4609,12448
ZFH14,2014-02-12 05:30,12,120.4688,120.5156,120.4531,120.5078,5393
ZFH14,2014-02-12 06:00,12,120.5156,120.5391,120.4766,120.5234,14471
ZFH14,2014-02-12 06:30,12,120.5234,120.5391,120.4766,120.4922,12035
ZFH14,2014-02-12 07:00,12,120.4922,120.5313,120.4766,120.5234,16700
ZFH14,2014-02-12 07:30,12,120.5234,120.5391,120.5078,120.5156,16126
ZFH14,2014-02-12 08:00,12,120.5234,120.5313,120.4609,120.4688,23649
ZFH14,2014-02-12 08:30,12,120.4766,120.4766,120.4453,120.4688,43717
ZFH14,2014-02-12 09:00,12,120.4688,120.4766,120.4453,120.4453,23627
ZFH14,2014-02-12 09:30,12,120.4453,120.4531,120.3984,120.4297,35073
ZFH14,2014-02-12 10:00,12,120.4219,120.4219,120.3594,120.3906,38349
ZFH14,2014-02-12 10:30,12,120.3906,120.4297,120.3828,120.4297,14590
ZFH14,2014-02-12 11:00,12,120.4297,120.4297,120.3906,120.3984,11238
ZFH14,2014-02-12 11:30,12,120.3906,120.3984,120.3672,120.375,18684
ZFH14,2014-02-12 12:00,12,120.3828,120.4297,120.3516,120.3594,20637
ZFH14,2014-02-12 12:30,12,120.3594,120.4141,120.3438,120.3984,30294
ZFH14,2014-02-12 13:00,12,120.4063,120.4297,120.3984,120.3984,9077
ZFH14,2014-02-12 13:30,12,120.4063,120.4219,120.3984,120.4141,16393
ZFH14,2014-02-12 14:00,12,120.4141,120.4219,120.3906,120.4063,14137
ZFH14,2014-02-12 14:30,12,120.4063,120.4297,120.3984,120.4219,9802
ZFH14,2014-02-12 15:00,12,120.4219,120.4453,120.4141,120.4297,6021
ZFH14,2014-02-12 15:30,12,120.4375,120.4375,120.4219,120.4297,3329
ZFH14,2014-02-12 17:00,13,120.4375,120.4609,120.4297,120.4609,628
ZFH14,2014-02-12 17:30,13,120.4453,120.4609,120.4453,120.4609,648
ZFH14,2014-02-12 18:00,13,120.4531,120.4609,120.4453,120.4531,924
ZFH14,2014-02-12 18:30,13,120.4609,120.5,120.4609,120.4922,2264
ZFH14,2014-02-12 19:00,13,120.4844,120.5,120.4766,120.5,916
ZFH14,2014-02-12 19:30,13,120.4922,120.5234,120.4844,120.5234,2936
ZFH14,2014-02-12 20:00,13,120.5234,120.5234,120.5078,120.5234,1830
ZFH14,2014-02-12 20:30,13,120.5234,120.5313,120.5078,120.5156,972
ZFH14,2014-02-12 21:00,13,120.5156,120.5234,120.5156,120.5156,659
ZFH14,2014-02-12 21:30,13,120.5234,120.5313,120.5156,120.5313,415
ZFH14,2014-02-12 22:00,13,120.5234,120.5313,120.5156,120.5156,654
ZFH14,2014-02-12 22:30,13,120.5234,120.5313,120.5156,120.5234,413
ZFH14,2014-02-12 23:00,13,120.5313,120.5547,120.5234,120.5469,2763
ZFH14,2014-02-12 23:30,13,120.5469,120.5547,120.5313,120.5391,959
ZFH14,2014-02-13 00:00,13,120.5469,120.5703,120.5391,120.5625,2298
ZFH14,2014-02-13 00:30,13,120.5625,120.5703,120.5547,120.5703,2296
ZFH14,2014-02-13 01:00,13,120.5703,120.5781,120.5469,120.5547,2597
ZFH14,2014-02-13 01:30,13,120.5547,120.5781,120.5547,120.5703,3029
ZFH14,2014-02-13 02:00,13,120.5703,120.5859,120.5391,120.5625,6501
ZFH14,2014-02-13 02:30,13,120.5625,120.6094,120.5469,120.6016,8152
ZFH14,2014-02-13 03:00,13,120.6016,120.6094,120.5859,120.6016,8688
ZFH14,2014-02-13 03:30,13,120.6016,120.6172,120.5938,120.6016,3572
ZFH14,2014-02-13 04:00,13,120.5938,120.6172,120.5859,120.6094,5957
ZFH14,2014-02-13 04:30,13,120.6016,120.6016,120.5781,120.6016,2487
ZFH14,2014-02-13 05:00,13,120.6016,120.6094,120.5859,120.6016,2538
ZFH14,2014-02-13 05:30,13,120.5938,120.6016,120.5625,120.5625,7059
ZFH14,2014-02-13 06:00,13,120.5547,120.5625,120.5313,120.5469,16500
ZFH14,2014-02-13 06:30,13,120.5391,120.5547,120.5156,120.5391,13522
ZFH14,2014-02-13 07:00,13,120.5469,120.6016,120.5391,120.5938,23147
ZFH14,2014-02-13 07:30,13,120.5938,120.7422,120.5938,120.6797,78946
ZFH14,2014-02-13 08:00,13,120.6797,120.6797,120.6328,120.6641,30475
ZFH14,2014-02-13 08:30,13,120.6641,120.7266,120.6563,120.7109,32754
ZFH14,2014-02-13 09:00,13,120.7109,120.7188,120.6563,120.6641,19765
ZFH14,2014-02-13 09:30,13,120.6719,120.6953,120.6641,120.6641,15221
ZFH14,2014-02-13 10:00,13,120.6719,120.7031,120.6563,120.6953,29472
ZFH14,2014-02-13 10:30,13,120.6953,120.7188,120.6797,120.7031,16085
ZFH14,2014-02-13 11:00,13,120.6953,120.7188,120.6953,120.7109,15946
ZFH14,2014-02-13 11:30,13,120.7109,120.7188,120.6875,120.7188,22882
ZFH14,2014-02-13 12:00,13,120.7109,120.75,120.6953,120.7422,30340
ZFH14,2014-02-13 12:30,13,120.7344,120.75,120.7266,120.7422,16163
ZFH14,2014-02-13 13:00,13,120.75,120.75,120.7109,120.7188,12437
ZFH14,2014-02-13 13:30,13,120.7188,120.75,120.7188,120.7266,14330
ZFH14,2014-02-13 14:00,13,120.7344,120.7578,120.7266,120.7422,12292
ZFH14,2014-02-13 14:30,13,120.7422,120.75,120.7266,120.7266,4729
ZFH14,2014-02-13 15:00,13,120.7266,120.7422,120.7188,120.7344,5334
ZFH14,2014-02-13 15:30,13,120.7344,120.7422,120.7188,120.7344,6661
ZFH14,2014-02-13 17:00,14,120.7266,120.75,120.7188,120.7422,547
ZFH14,2014-02-13 17:30,14,120.7422,120.7422,120.7031,120.7031,1052
ZFH14,2014-02-13 18:00,14,120.7031,120.7109,120.6875,120.7031,974
ZFH14,2014-02-13 18:30,14,120.7031,120.7266,120.6953,120.7188,1049
ZFH14,2014-02-13 19:00,14,120.7188,120.7188,120.6953,120.6953,620
ZFH14,2014-02-13 19:30,14,120.6875,120.6953,120.6875,120.6953,793
ZFH14,2014-02-13 20:00,14,120.6953,120.7188,120.6875,120.7188,753
ZFH14,2014-02-13 20:30,14,120.7266,120.7266,120.6953,120.7109,1130
ZFH14,2014-02-13 21:00,14,120.7188,120.7578,120.7188,120.7578,2844
ZFH14,2014-02-13 21:30,14,120.7578,120.8047,120.7578,120.7813,8365
ZFH14,2014-02-13 22:00,14,120.7813,120.8203,120.7813,120.8125,1651
ZFH14,2014-02-13 22:30,14,120.8203,120.8203,120.7813,120.7891,1223
ZFH14,2014-02-13 23:00,14,120.7891,120.8438,120.7891,120.8359,2229
ZFH14,2014-02-13 23:30,14,120.8281,120.8359,120.8125,120.8125,1482
ZFH14,2014-02-14 00:00,14,120.8203,120.8203,120.8047,120.8047,532
ZFH14,2014-02-14 00:30,14,120.8047,120.8047,120.7813,120.7891,1514
ZFH14,2014-02-14 01:00,14,120.7813,120.7891,120.7344,120.7422,2686
ZFH14,2014-02-14 01:30,14,120.7422,120.7891,120.7344,120.75,2876
ZFH14,2014-02-14 02:00,14,120.75,120.75,120.7031,120.7031,7156
ZFH14,2014-02-14 02:30,14,120.7031,120.7344,120.6875,120.7188,7998
ZFH14,2014-02-14 03:00,14,120.7188,120.7344,120.6953,120.7188,3433
ZFH14,2014-02-14 03:30,14,120.7188,120.75,120.7188,120.7422,3148
ZFH14,2014-02-14 04:00,14,120.7344,120.7734,120.7188,120.7734,4019
ZFH14,2014-02-14 04:30,14,120.7734,120.7813,120.75,120.7734,4638
ZFH14,2014-02-14 05:00,14,120.7656,120.7813,120.7578,120.7656,2991
ZFH14,2014-02-14 05:30,14,120.7578,120.7578,120.7188,120.7422,8637
ZFH14,2014-02-14 06:00,14,120.7422,120.7813,120.7422,120.7734,5341
ZFH14,2014-02-14 06:30,14,120.7734,120.7813,120.7188,120.7344,10626
ZFH14,2014-02-14 07:00,14,120.7344,120.7578,120.7031,120.7109,18725
ZFH14,2014-02-14 07:30,14,120.7109,120.7188,120.6016,120.6406,62489
ZFH14,2014-02-14 08:00,14,120.6406,120.7344,120.6328,120.6953,49937
ZFH14,2014-02-14 08:30,14,120.6953,120.7344,120.6719,120.6875,26446
ZFH14,2014-02-14 09:00,14,120.6797,120.7188,120.6094,120.6094,44496
ZFH14,2014-02-14 09:30,14,120.6094,120.6484,120.5938,120.6406,22734
ZFH14,2014-02-14 10:00,14,120.6406,120.6484,120.6172,120.625,16976
ZFH14,2014-02-14 10:30,14,120.625,120.6484,120.6016,120.6406,13695
ZFH14,2014-02-14 11:00,14,120.6406,120.6563,120.625,120.6406,11477
ZFH14,2014-02-14 11:30,14,120.6484,120.6797,120.6406,120.6719,7618
ZFH14,2014-02-14 12:00,14,120.6719,120.6797,120.6563,120.6641,4731
ZFH14,2014-02-14 12:30,14,120.6563,120.6641,120.625,120.625,8323
ZFH14,2014-02-14 13:00,14,120.625,120.6563,120.6172,120.6563,11102
ZFH14,2014-02-14 13:30,14,120.6563,120.6563,120.6328,120.6484,13324
ZFH14,2014-02-14 14:00,14,120.6484,120.6641,120.6484,120.6641,4436
ZFH14,2014-02-14 14:30,14,120.6641,120.6719,120.6563,120.6641,7211
ZFH14,2014-02-14 15:00,14,120.6563,120.6719,120.6484,120.6484,1900
ZFH14,2014-02-16 17:00,18,120.6484,120.6563,120.6172,120.625,710
ZFH14,2014-02-16 17:30,18,120.625,120.6719,120.6094,120.6563,794
ZFH14,2014-02-16 18:00,18,120.6641,120.6875,120.6563,120.6875,1110
ZFH14,2014-02-16 18:30,18,120.6875,120.6875,120.6719,120.6875,520
ZFH14,2014-02-16 19:00,18,120.6797,120.6797,120.6719,120.6719,88
ZFH14,2014-02-16 19:30,18,120.6719,120.6875,120.6641,120.6641,402
ZFH14,2014-02-16 20:00,18,120.6641,120.6719,120.6563,120.6563,397
ZFH14,2014-02-16 20:30,18,120.6563,120.6719,120.6484,120.6641,159
ZFH14,2014-02-16 21:00,18,120.6563,120.6563,120.6484,120.6563,289
ZFH14,2014-02-16 21:30,18,120.6563,120.6563,120.6484,120.6484,99
ZFH14,2014-02-16 22:00,18,120.6484,120.6641,120.6484,120.6641,112
ZFH14,2014-02-16 22:30,18,120.6563,120.6641,120.6563,120.6641,78
ZFH14,2014-02-16 23:00,18,120.6641,120.6641,120.6641,120.6641,60
ZFH14,2014-02-16 23:30,18,120.6563,120.6719,120.6563,120.6719,133
ZFH14,2014-02-17 00:00,18,120.6719,120.6797,120.6641,120.6797,452
ZFH14,2014-02-17 00:30,18,120.6797,120.6797,120.6641,120.6641,89
ZFH14,2014-02-17 01:00,18,120.6641,120.6719,120.6172,120.6328,1120
ZFH14,2014-02-17 01:30,18,120.625,120.6406,120.625,120.625,737
ZFH14,2014-02-17 02:00,18,120.6328,120.6328,120.5938,120.5938,2173
ZFH14,2014-02-17 02:30,18,120.6016,120.6172,120.5938,120.6094,545
ZFH14,2014-02-17 03:00,18,120.6094,120.6172,120.5938,120.5938,500
ZFH14,2014-02-17 03:30,18,120.5938,120.6172,120.5938,120.6094,723
ZFH14,2014-02-17 04:00,18,120.6016,120.6094,120.5859,120.5859,794
ZFH14,2014-02-17 04:30,18,120.5859,120.5938,120.5625,120.5625,1810
ZFH14,2014-02-17 05:00,18,120.5625,120.5703,120.5625,120.5703,546
ZFH14,2014-02-17 05:30,18,120.5781,120.5859,120.5781,120.5781,132
ZFH14,2014-02-17 06:00,18,120.5781,120.5938,120.5781,120.5938,686
ZFH14,2014-02-17 06:30,18,120.5938,120.5938,120.5859,120.5859,332
ZFH14,2014-02-17 07:00,18,120.5938,120.6016,120.5938,120.5938,700
ZFH14,2014-02-17 07:30,18,120.5938,120.5938,120.5859,120.5859,451
ZFH14,2014-02-17 08:00,18,120.5938,120.6094,120.5938,120.6016,782
ZFH14,2014-02-17 08:30,18,120.6016,120.6172,120.6016,120.6094,144
ZFH14,2014-02-17 09:00,18,120.6094,120.6172,120.6094,120.6172,310
ZFH14,2014-02-17 09:30,18,120.6094,120.6172,120.6094,120.6094,514
ZFH14,2014-02-17 10:00,18,120.6172,120.625,120.6094,120.625,1119
ZFH14,2014-02-17 10:30,18,120.6172,120.625,120.6172,120.6172,327
ZFH14,2014-02-17 11:00,18,120.6172,120.6563,120.6172,120.6563,1976
ZFH14,2014-02-17 11:30,18,120.6484,120.6563,120.6328,120.6484,662
ZFH14,2014-02-17 17:00,18,120.6406,120.6484,120.6094,120.6094,527
ZFH14,2014-02-17 17:30,18,120.6094,120.6328,120.6094,120.6328,687
ZFH14,2014-02-17 18:00,18,120.6328,120.6484,120.6094,120.6406,1156
ZFH14,2014-02-17 18:30,18,120.6406,120.6406,120.6172,120.6172,2254
ZFH14,2014-02-17 19:00,18,120.6172,120.6484,120.6172,120.6484,1216
ZFH14,2014-02-17 19:30,18,120.6484,120.6719,120.6484,120.6641,1539
ZFH14,2014-02-17 20:00,18,120.6719,120.6797,120.6641,120.6797,349
ZFH14,2014-02-17 20:30,18,120.6719,120.6797,120.6719,120.6797,126
ZFH14,2014-02-17 21:00,18,120.6719,120.6719,120.6484,120.6641,1450
ZFH14,2014-02-17 21:30,18,120.6641,120.6641,120.6016,120.6328,2980
ZFH14,2014-02-17 22:00,18,120.625,120.6328,120.6016,120.6172,1150
ZFH14,2014-02-17 22:30,18,120.6172,120.6172,120.6094,120.6172,423
ZFH14,2014-02-17 23:00,18,120.6172,120.6172,120.5938,120.6172,1485
ZFH14,2014-02-17 23:30,18,120.6094,120.6094,120.6016,120.6094,370
ZFH14,2014-02-18 00:00,18,120.6172,120.625,120.6094,120.6172,564
ZFH14,2014-02-18 00:30,18,120.6172,120.6172,120.6094,120.6172,97
ZFH14,2014-02-18 01:00,18,120.6172,120.625,120.6016,120.625,1041
ZFH14,2014-02-18 01:30,18,120.6172,120.6172,120.6094,120.6172,896
ZFH14,2014-02-18 02:00,18,120.6172,120.6953,120.6172,120.6875,7973
ZFH14,2014-02-18 02:30,18,120.6875,120.7109,120.6875,120.7109,3610
ZFH14,2014-02-18 03:00,18,120.7031,120.7109,120.6953,120.7031,3312
ZFH14,2014-02-18 03:30,18,120.7031,120.7656,120.7031,120.7578,6416
ZFH14,2014-02-18 04:00,18,120.7656,120.7734,120.7344,120.7422,4647
ZFH14,2014-02-18 04:30,18,120.7422,120.75,120.7344,120.75,1074
ZFH14,2014-02-18 05:00,18,120.75,120.75,120.7266,120.7344,4022
ZFH14,2014-02-18 05:30,18,120.7344,120.7344,120.7031,120.7188,1978
ZFH14,2014-02-18 06:00,18,120.7266,120.7266,120.7031,120.7109,4728
ZFH14,2014-02-18 06:30,18,120.7109,120.7266,120.7031,120.7266,5884
ZFH14,2014-02-18 07:00,18,120.7188,120.7734,120.7188,120.7578,15848
ZFH14,2014-02-18 07:30,18,120.7656,120.7969,120.7109,120.7266,26221
ZFH14,2014-02-18 08:00,18,120.7344,120.7813,120.6953,120.7813,23994
ZFH14,2014-02-18 08:30,18,120.7813,120.7969,120.75,120.7813,24086
ZFH14,2014-02-18 09:00,18,120.7891,120.8359,120.7813,120.8047,51016
ZFH14,2014-02-18 09:30,18,120.8047,120.8438,120.7969,120.8203,17122
ZFH14,2014-02-18 10:00,18,120.8281,120.8672,120.8281,120.8594,26962
ZFH14,2014-02-18 10:30,18,120.8516,120.8984,120.8516,120.8984,16210
ZFH14,2014-02-18 11:00,18,120.8984,120.9141,120.8828,120.8984,16221
ZFH14,2014-02-18 11:30,18,120.8906,120.9141,120.8828,120.9063,10312
ZFH14,2014-02-18 12:00,18,120.9063,120.9219,120.9063,120.9141,1878
ZFH14,2014-02-18 12:30,18,120.9141,120.9219,120.8906,120.8906,8829
ZFH14,2014-02-18 13:00,18,120.8906,120.8906,120.8516,120.8828,19851
ZFH14,2014-02-18 13:30,18,120.8828,120.8906,120.8594,120.8672,12613
ZFH14,2014-02-18 14:00,18,120.8672,120.8906,120.8594,120.8672,10876
ZFH14,2014-02-18 14:30,18,120.8672,120.8672,120.8516,120.8594,3981
ZFH14,2014-02-18 15:00,18,120.8672,120.8828,120.8594,120.8672,8281
ZFH14,2014-02-18 15:30,18,120.8672,120.875,120.8594,120.8672,4422
ZFH14,2014-02-18 17:00,19,120.8594,120.875,120.8516,120.8672,576
ZFH14,2014-02-18 17:30,19,120.8594,120.8672,120.8594,120.8672,78
ZFH14,2014-02-18 18:00,19,120.8672,120.8984,120.8594,120.875,1885
ZFH14,2014-02-18 18:30,19,120.8672,120.875,120.8594,120.8672,1079
ZFH14,2014-02-18 19:00,19,120.875,120.9141,120.875,120.9063,2246
ZFH14,2014-02-18 19:30,19,120.9063,120.9141,120.875,120.8828,2163
ZFH14,2014-02-18 20:00,19,120.8828,120.8828,120.8672,120.875,453
ZFH14,2014-02-18 20:30,19,120.8828,120.8828,120.875,120.8828,167
ZFH14,2014-02-18 21:00,19,120.8828,120.8828,120.875,120.8828,173
ZFH14,2014-02-18 21:30,19,120.875,120.8828,120.875,120.8828,932
ZFH14,2014-02-18 22:00,19,120.8828,120.8828,120.8828,120.8828,40
ZFH14,2014-02-18 22:30,19,120.875,120.8984,120.875,120.8906,833
ZFH14,2014-02-18 23:00,19,120.8906,120.8984,120.8828,120.8984,670
ZFH14,2014-02-18 23:30,19,120.8906,120.8984,120.8906,120.8906,325
ZFH14,2014-02-19 00:00,19,120.8906,120.8906,120.875,120.8906,773
ZFH14,2014-02-19 00:30,19,120.8906,120.8984,120.875,120.875,585
ZFH14,2014-02-19 01:00,19,120.875,120.8984,120.875,120.8906,1296
ZFH14,2014-02-19 01:30,19,120.8906,120.9297,120.8828,120.9297,3614
ZFH14,2014-02-19 02:00,19,120.9219,120.9297,120.8906,120.9063,3908
ZFH14,2014-02-19 02:30,19,120.9063,120.9141,120.8906,120.8906,3920
ZFH14,2014-02-19 03:00,19,120.8984,120.9141,120.8984,120.9141,1581
ZFH14,2014-02-19 03:30,19,120.9141,120.9766,120.9141,120.9766,9894
ZFH14,2014-02-19 04:00,19,120.9688,121.0156,120.9609,120.9844,8907
ZFH14,2014-02-19 04:30,19,120.9844,121,120.9609,120.9766,6173
ZFH14,2014-02-19 05:00,19,120.9766,120.9844,120.9609,120.9688,7976
ZFH14,2014-02-19 05:30,19,120.9766,121.0234,120.9766,121,9899
ZFH14,2014-02-19 06:00,19,121,121,120.9688,120.9688,11993
ZFH14,2014-02-19 06:30,19,120.9688,120.9844,120.9453,120.9609,15215
ZFH14,2014-02-19 07:00,19,120.9609,121.0078,120.9453,121.0078,25403
ZFH14,2014-02-19 07:30,19,121.0078,121.0313,120.9375,120.9375,34537
ZFH14,2014-02-19 08:00,19,120.9375,121,120.9375,120.9766,20278
ZFH14,2014-02-19 08:30,19,120.9766,120.9844,120.9297,120.9375,23922
ZFH14,2014-02-19 09:00,19,120.9297,120.9531,120.9063,120.9141,28853
ZFH14,2014-02-19 09:30,19,120.9141,120.9375,120.9063,120.9375,20400
ZFH14,2014-02-19 10:00,19,120.9375,120.9375,120.9219,120.9219,12332
ZFH14,2014-02-19 10:30,19,120.9141,120.9219,120.875,120.9219,30600
ZFH14,2014-02-19 11:00,19,120.9141,120.9453,120.9063,120.9297,21746
ZFH14,2014-02-19 11:30,19,120.9219,120.9297,120.8828,120.8828,15067
ZFH14,2014-02-19 12:00,19,120.8906,120.8984,120.8594,120.875,11423
ZFH14,2014-02-19 12:30,19,120.8672,120.8672,120.8203,120.8438,27387
ZFH14,2014-02-19 13:00,19,120.8438,120.8906,120.7031,120.7266,65365
ZFH14,2014-02-19 13:30,19,120.7266,120.75,120.6797,120.6953,37042
ZFH14,2014-02-19 14:00,19,120.6953,120.7266,120.6797,120.7109,23977
ZFH14,2014-02-19 14:30,19,120.7109,120.7188,120.6875,120.7109,9924
ZFH14,2014-02-19 15:00,19,120.7031,120.7109,120.6953,120.7031,5886
ZFH14,2014-02-19 15:30,19,120.7109,120.7109,120.6719,120.6719,8457
ZFH14,2014-02-19 17:00,20,120.6875,120.7031,120.6797,120.7031,1201
ZFH14,2014-02-19 17:30,20,120.6953,120.7266,120.6953,120.7188,2148
ZFH14,2014-02-19 18:00,20,120.7188,120.7188,120.6953,120.7188,1759
ZFH14,2014-02-19 18:30,20,120.7188,120.7188,120.7109,120.7188,345
ZFH14,2014-02-19 19:00,20,120.7188,120.7344,120.7188,120.7344,2045
ZFH14,2014-02-19 19:30,20,120.7266,120.8438,120.7188,120.8359,8658
ZFH14,2014-02-19 20:00,20,120.8359,120.8438,120.8281,120.8281,4929
ZFH14,2014-02-19 20:30,20,120.8359,120.8359,120.8125,120.8359,4505
ZFH14,2014-02-19 21:00,20,120.8359,120.8438,120.8203,120.8203,2501
ZFH14,2014-02-19 21:30,20,120.8281,120.8438,120.8281,120.8359,1953
ZFH14,2014-02-19 22:00,20,120.8359,120.8594,120.8281,120.8516,2063
ZFH14,2014-02-19 22:30,20,120.8516,120.8516,120.8438,120.8438,1367
ZFH14,2014-02-19 23:00,20,120.8438,120.8438,120.8203,120.8281,3598
ZFH14,2014-02-19 23:30,20,120.8281,120.8359,120.8281,120.8281,236
ZFH14,2014-02-20 00:00,20,120.8359,120.8438,120.8281,120.8438,1367
ZFH14,2014-02-20 00:30,20,120.8438,120.8516,120.8359,120.8359,1787
ZFH14,2014-02-20 01:00,20,120.8359,120.8359,120.8125,120.8281,1887
ZFH14,2014-02-20 01:30,20,120.8203,120.8516,120.8203,120.8438,7165
ZFH14,2014-02-20 02:00,20,120.8516,120.9063,120.8438,120.8906,11975
ZFH14,2014-02-20 02:30,20,120.8828,120.8828,120.8359,120.8594,5382
ZFH14,2014-02-20 03:00,20,120.8516,120.8672,120.8281,120.8438,5863
ZFH14,2014-02-20 03:30,20,120.8516,120.8516,120.8125,120.8281,3764
ZFH14,2014-02-20 04:00,20,120.8281,120.8281,120.7344,120.7344,24166
ZFH14,2014-02-20 04:30,20,120.7422,120.75,120.7188,120.7344,10593
ZFH14,2014-02-20 05:00,20,120.7344,120.7578,120.7266,120.7422,11190
ZFH14,2014-02-20 05:30,20,120.7344,120.7578,120.7266,120.7344,7117
ZFH14,2014-02-20 06:00,20,120.7344,120.7656,120.7266,120.7266,8836
ZFH14,2014-02-20 06:30,20,120.7266,120.7344,120.6719,120.6797,18179
ZFH14,2014-02-20 07:00,20,120.6719,120.6797,120.6094,120.6406,67131
ZFH14,2014-02-20 07:30,20,120.6406,120.7188,120.5469,120.5469,81832
ZFH14,2014-02-20 08:00,20,120.5469,120.6094,120.5391,120.5625,43226
ZFH14,2014-02-20 08:30,20,120.5625,120.625,120.5391,120.6016,31432
ZFH14,2014-02-20 09:00,20,120.5859,120.7188,120.4688,120.4844,107656
ZFH14,2014-02-20 09:30,20,120.4844,120.5156,120.4531,120.5,77290
ZFH14,2014-02-20 10:00,20,120.5078,120.5234,120.4688,120.5156,43627
ZFH14,2014-02-20 10:30,20,120.5156,120.5391,120.5078,120.5234,23878
ZFH14,2014-02-20 11:00,20,120.5313,120.5391,120.5078,120.5156,16241
ZFH14,2014-02-20 11:30,20,120.5156,120.5234,120.5,120.5078,13505
ZFH14,2014-02-20 12:00,20,120.5078,120.5391,120.4844,120.5078,28768
ZFH14,2014-02-20 12:30,20,120.5078,120.5391,120.5,120.5313,8699
ZFH14,2014-02-20 13:00,20,120.5391,120.5547,120.5234,120.5469,18611
ZFH14,2014-02-20 13:30,20,120.5469,120.5703,120.5234,120.5547,16951
ZFH14,2014-02-20 14:00,20,120.5547,120.5625,120.5313,120.5469,12065
ZFH14,2014-02-20 14:30,20,120.5469,120.5859,120.5469,120.5781,9694
ZFH14,2014-02-20 15:00,20,120.5859,120.5859,120.5625,120.5625,6405
ZFH14,2014-02-20 15:30,20,120.5703,120.5781,120.5625,120.5703,3211
ZFH14,2014-02-20 17:00,21,120.5703,120.5859,120.5703,120.5859,379
ZFH14,2014-02-20 17:30,21,120.5859,120.5938,120.5703,120.5781,472
ZFH14,2014-02-20 18:00,21,120.5781,120.5781,120.5391,120.5469,4721
ZFH14,2014-02-20 18:30,21,120.5469,120.5703,120.5469,120.5703,1494
ZFH14,2014-02-20 19:00,21,120.5781,120.5938,120.5781,120.5938,728
ZFH14,2014-02-20 19:30,21,120.5938,120.6016,120.5938,120.6016,691
ZFH14,2014-02-20 20:00,21,120.6016,120.6016,120.5703,120.5781,1350
ZFH14,2014-02-20 20:30,21,120.5703,120.5781,120.5547,120.5547,833
ZFH14,2014-02-20 21:00,21,120.5547,120.5859,120.5547,120.5703,848
ZFH14,2014-02-20 21:30,21,120.5703,120.5703,120.5703,120.5703,52
ZFH14,2014-02-20 22:00,21,120.5703,120.5703,120.5703,120.5703,298
ZFH14,2014-02-20 22:30,21,120.5703,120.5781,120.5703,120.5781,443
ZFH14,2014-02-20 23:00,21,120.5781,120.5781,120.5469,120.5469,1963
ZFH14,2014-02-20 23:30,21,120.5547,120.5703,120.5547,120.5625,1510
ZFH14,2014-02-21 00:00,21,120.5703,120.5781,120.5703,120.5781,1265
ZFH14,2014-02-21 00:30,21,120.5781,120.5781,120.5547,120.5547,505
ZFH14,2014-02-21 01:00,21,120.5547,120.5703,120.5469,120.5547,1960
ZFH14,2014-02-21 01:30,21,120.5625,120.5625,120.5469,120.5625,4472
ZFH14,2014-02-21 02:00,21,120.5625,120.6016,120.5469,120.5859,5401
ZFH14,2014-02-21 02:30,21,120.5859,120.6094,120.5781,120.5938,3571
ZFH14,2014-02-21 03:00,21,120.5938,120.6328,120.5859,120.5859,5234
ZFH14,2014-02-21 03:30,21,120.5859,120.5938,120.5469,120.5625,9043
ZFH14,2014-02-21 04:00,21,120.5703,120.5938,120.5547,120.5781,3385
ZFH14,2014-02-21 04:30,21,120.5781,120.5781,120.5469,120.5625,2495
ZFH14,2014-02-21 05:00,21,120.5547,120.5625,120.5391,120.5391,3415
ZFH14,2014-02-21 05:30,21,120.5391,120.5625,120.5391,120.5469,7618
ZFH14,2014-02-21 06:00,21,120.5469,120.5938,120.5313,120.5313,23984
ZFH14,2014-02-21 06:30,21,120.5313,120.5313,120.4453,120.4688,32524
ZFH14,2014-02-21 07:00,21,120.4688,120.5156,120.4609,120.4766,32960
ZFH14,2014-02-21 07:30,21,120.4766,120.4766,120.4297,120.4688,39433
ZFH14,2014-02-21 08:00,21,120.4688,120.5313,120.4609,120.5078,32017
ZFH14,2014-02-21 08:30,21,120.5156,120.5547,120.5156,120.5469,24611
ZFH14,2014-02-21 09:00,21,120.5547,120.5703,120.5,120.5547,43047
ZFH14,2014-02-21 09:30,21,120.5547,120.5547,120.5078,120.5391,34779
ZFH14,2014-02-21 10:00,21,120.5313,120.5703,120.5234,120.5625,21860
ZFH14,2014-02-21 10:30,21,120.5625,120.5781,120.5469,120.5625,17166
ZFH14,2014-02-21 11:00,21,120.5547,120.5859,120.5547,120.5859,13888
ZFH14,2014-02-21 11:30,21,120.5859,120.6094,120.5703,120.5938,11422
ZFH14,2014-02-21 12:00,21,120.5859,120.5938,120.5703,120.5938,7762
ZFH14,2014-02-21 12:30,21,120.5938,120.6172,120.5938,120.6016,7275
ZFH14,2014-02-21 13:00,21,120.6094,120.6406,120.5938,120.6406,14371
ZFH14,2014-02-21 13:30,21,120.6406,120.6484,120.6172,120.6328,21715
ZFH14,2014-02-21 14:00,21,120.625,120.6328,120.6172,120.625,5799
ZFH14,2014-02-21 14:30,21,120.625,120.6328,120.625,120.6328,3066
ZFH14,2014-02-21 15:00,21,120.6328,120.6406,120.625,120.625,2011
ZFH14,2014-02-21 15:30,21,120.625,120.6328,120.6094,120.6172,3456
ZFH14,2014-02-23 17:00,24,120.6328,120.6328,120.5859,120.6016,1096
ZFH14,2014-02-23 17:30,24,120.6016,120.6016,120.5938,120.6016,219
ZFH14,2014-02-23 18:00,24,120.6016,120.625,120.6016,120.6094,836
ZFH14,2014-02-23 18:30,24,120.6016,120.6016,120.5781,120.5781,386
ZFH14,2014-02-23 19:00,24,120.5859,120.6172,120.5859,120.6172,1651
ZFH14,2014-02-23 19:30,24,120.6094,120.6719,120.6094,120.6719,2365
ZFH14,2014-02-23 20:00,24,120.6719,120.6953,120.6719,120.6953,2250
ZFH14,2014-02-23 20:30,24,120.6953,120.7109,120.6953,120.6953,2647
ZFH14,2014-02-23 21:00,24,120.7031,120.7031,120.6875,120.6875,1159
ZFH14,2014-02-23 21:30,24,120.6875,120.6953,120.6875,120.6953,584
ZFH14,2014-02-23 22:00,24,120.6875,120.7031,120.6875,120.7031,255
ZFH14,2014-02-23 22:30,24,120.7031,120.7031,120.6953,120.6953,218
ZFH14,2014-02-23 23:00,24,120.6953,120.6953,120.6797,120.6797,205
ZFH14,2014-02-23 23:30,24,120.6875,120.6875,120.6797,120.6797,643
ZFH14,2014-02-24 00:00,24,120.6797,120.7031,120.6797,120.6953,528
ZFH14,2014-02-24 00:30,24,120.6953,120.7031,120.6875,120.6953,395
ZFH14,2014-02-24 01:00,24,120.6953,120.6953,120.6641,120.6797,1643
ZFH14,2014-02-24 01:30,24,120.6797,120.6875,120.6563,120.6719,3312
ZFH14,2014-02-24 02:00,24,120.6719,120.6797,120.6484,120.6641,4349
ZFH14,2014-02-24 02:30,24,120.6563,120.6719,120.6406,120.6563,3495
ZFH14,2014-02-24 03:00,24,120.6719,120.6719,120.6172,120.6563,11194
ZFH14,2014-02-24 03:30,24,120.6563,120.6719,120.6484,120.6719,5651
ZFH14,2014-02-24 04:00,24,120.6719,120.6875,120.6641,120.6719,4214
ZFH14,2014-02-24 04:30,24,120.6641,120.6719,120.6328,120.6328,4355
ZFH14,2014-02-24 05:00,24,120.6406,120.6563,120.625,120.6563,6528
ZFH14,2014-02-24 05:30,24,120.6484,120.6484,120.625,120.625,2848
ZFH14,2014-02-24 06:00,24,120.6172,120.6172,120.5703,120.5703,12965
ZFH14,2014-02-24 06:30,24,120.5781,120.5938,120.5703,120.5859,10223
ZFH14,2014-02-24 07:00,24,120.5781,120.6094,120.5391,120.5469,23809
ZFH14,2014-02-24 07:30,24,120.5469,120.5938,120.5391,120.5859,22682
ZFH14,2014-02-24 08:00,24,120.5859,120.6484,120.5781,120.625,28750
ZFH14,2014-02-24 08:30,24,120.625,120.6328,120.5469,120.5469,29275
ZFH14,2014-02-24 09:00,24,120.5469,120.5625,120.5313,120.5625,12910
ZFH14,2014-02-24 09:30,24,120.5625,120.5625,120.5234,120.5391,17414
ZFH14,2014-02-24 10:00,24,120.5391,120.5547,120.5313,120.5547,19571
ZFH14,2014-02-24 10:30,24,120.5469,120.5547,120.5156,120.5391,11927
ZFH14,2014-02-24 11:00,24,120.5313,120.5547,120.5156,120.5156,11423
ZFH14,2014-02-24 11:30,24,120.5156,120.5156,120.4688,120.5,21656
ZFH14,2014-02-24 12:00,24,120.5,120.5313,120.4922,120.5234,8459
ZFH14,2014-02-24 12:30,24,120.5156,120.5469,120.5156,120.5391,12202
ZFH14,2014-02-24 13:00,24,120.5391,120.5469,120.5234,120.5391,11310
ZFH14,2014-02-24 13:30,24,120.5391,120.5625,120.5313,120.5547,9401
ZFH14,2014-02-24 14:00,24,120.5547,120.5859,120.5547,120.5859,12776
ZFH14,2014-02-24 14:30,24,120.5781,120.5859,120.5625,120.5703,10262
ZFH14,2014-02-24 15:00,24,120.5703,120.5781,120.5625,120.5625,3817
ZFH14,2014-02-24 15:30,24,120.5703,120.5859,120.5625,120.5781,7200
ZFH14,2014-02-24 17:00,25,120.5859,120.5938,120.5781,120.5781,1125
ZFH14,2014-02-24 17:30,25,120.5859,120.5859,120.5781,120.5781,111
ZFH14,2014-02-24 18:00,25,120.5781,120.5859,120.5703,120.5859,567
ZFH14,2014-02-24 18:30,25,120.5781,120.5938,120.5781,120.5938,128
ZFH14,2014-02-24 19:00,25,120.5938,120.5938,120.5781,120.5859,250
ZFH14,2014-02-24 19:30,25,120.5859,120.6094,120.5859,120.6016,949
ZFH14,2014-02-24 20:00,25,120.5938,120.6016,120.5859,120.5938,609
ZFH14,2014-02-24 20:30,25,120.6016,120.6016,120.5938,120.6016,532
ZFH14,2014-02-24 21:00,25,120.6016,120.6016,120.5859,120.5859,781
ZFH14,2014-02-24 21:30,25,120.5859,120.5859,120.5781,120.5781,436
ZFH14,2014-02-24 22:00,25,120.5703,120.5859,120.5703,120.5781,1112
ZFH14,2014-02-24 22:30,25,120.5781,120.5781,120.5781,120.5781,508
ZFH14,2014-02-24 23:00,25,120.5781,120.6016,120.5781,120.5859,860
ZFH14,2014-02-24 23:30,25,120.5781,120.5938,120.5781,120.5938,642
ZFH14,2014-02-25 00:00,25,120.6016,120.6172,120.5938,120.6172,1744
ZFH14,2014-02-25 00:30,25,120.6172,120.6172,120.5938,120.6016,1011
ZFH14,2014-02-25 01:00,25,120.6016,120.625,120.5938,120.6172,1620
ZFH14,2014-02-25 01:30,25,120.6094,120.6172,120.5859,120.5859,1473
ZFH14,2014-02-25 02:00,25,120.5938,120.625,120.5938,120.6172,5405
ZFH14,2014-02-25 02:30,25,120.6172,120.6172,120.5938,120.6016,2970
ZFH14,2014-02-25 03:00,25,120.5938,120.6016,120.5625,120.5625,4485
ZFH14,2014-02-25 03:30,25,120.5703,120.6016,120.5703,120.5938,4269
ZFH14,2014-02-25 04:00,25,120.5938,120.5938,120.5703,120.5859,3038
ZFH14,2014-02-25 04:30,25,120.5938,120.6094,120.5781,120.6094,4362
ZFH14,2014-02-25 05:00,25,120.6016,120.6172,120.5938,120.6016,3028
ZFH14,2014-02-25 05:30,25,120.6016,120.625,120.6016,120.6094,4737
ZFH14,2014-02-25 06:00,25,120.6172,120.6172,120.5781,120.6094,6288
ZFH14,2014-02-25 06:30,25,120.6094,120.625,120.5859,120.6172,7738
ZFH14,2014-02-25 07:00,25,120.6172,120.6563,120.6172,120.6563,21762
ZFH14,2014-02-25 07:30,25,120.6563,120.6953,120.6406,120.6875,27809
ZFH14,2014-02-25 08:00,25,120.6953,120.6953,120.6484,120.6563,21894
ZFH14,2014-02-25 08:30,25,120.6484,120.7266,120.6406,120.7188,39532
ZFH14,2014-02-25 09:00,25,120.7266,120.7422,120.7031,120.7188,38185
ZFH14,2014-02-25 09:30,25,120.7188,120.7422,120.6953,120.7344,19843
ZFH14,2014-02-25 10:00,25,120.7344,120.7734,120.7188,120.7578,34030
ZFH14,2014-02-25 10:30,25,120.7578,120.7813,120.75,120.7734,14329
ZFH14,2014-02-25 11:00,25,120.7734,120.7969,120.7656,120.7734,9856
ZFH14,2014-02-25 11:30,25,120.7813,120.7891,120.7656,120.7813,12947
ZFH14,2014-02-25 12:00,25,120.7891,120.7891,120.7656,120.7656,11382
ZFH14,2014-02-25 12:30,25,120.7578,120.7656,120.7266,120.7344,12269
ZFH14,2014-02-25 13:00,25,120.7344,120.7656,120.7344,120.75,21487
ZFH14,2014-02-25 13:30,25,120.75,120.7734,120.7422,120.7578,11241
ZFH14,2014-02-25 14:00,25,120.75,120.7734,120.75,120.7734,11039
ZFH14,2014-02-25 14:30,25,120.7656,120.7734,120.7578,120.7656,7865
ZFH14,2014-02-25 15:00,25,120.7578,120.7656,120.7422,120.75,9217
ZFH14,2014-02-25 15:30,25,120.7422,120.75,120.7344,120.7344,5282
ZFH14,2014-02-25 17:00,26,120.7344,120.75,120.7344,120.7344,387
ZFH14,2014-02-25 17:30,26,120.7266,120.7344,120.7266,120.7266,768
ZFH14,2014-02-25 18:00,26,120.7266,120.7344,120.7188,120.7266,1189
ZFH14,2014-02-25 18:30,26,120.7266,120.7344,120.7188,120.7188,1379
ZFH14,2014-02-25 19:00,26,120.7188,120.7266,120.7188,120.7266,802
ZFH14,2014-02-25 19:30,26,120.7344,120.7344,120.7266,120.7266,1490
ZFH14,2014-02-25 20:00,26,120.7266,120.7266,120.7109,120.7188,361
ZFH14,2014-02-25 20:30,26,120.7188,120.7188,120.7031,120.7031,617
ZFH14,2014-02-25 21:00,26,120.7031,120.7188,120.7031,120.7109,1851
ZFH14,2014-02-25 21:30,26,120.7031,120.7031,120.6953,120.6953,1108
ZFH14,2014-02-25 22:00,26,120.6953,120.7188,120.6953,120.7188,1525
ZFH14,2014-02-25 22:30,26,120.7109,120.7188,120.7031,120.7031,323
ZFH14,2014-02-25 23:00,26,120.7109,120.7109,120.7109,120.7109,241
ZFH14,2014-02-25 23:30,26,120.7109,120.7188,120.7109,120.7109,243
ZFH14,2014-02-26 00:00,26,120.7188,120.7188,120.7109,120.7188,671
ZFH14,2014-02-26 00:30,26,120.7188,120.7188,120.6953,120.7031,518
ZFH14,2014-02-26 01:00,26,120.7031,120.7188,120.6953,120.7188,1416
ZFH14,2014-02-26 01:30,26,120.7188,120.7188,120.6953,120.7109,3109
ZFH14,2014-02-26 02:00,26,120.7109,120.75,120.7109,120.7344,7998
ZFH14,2014-02-26 02:30,26,120.7344,120.7422,120.7266,120.7344,4317
ZFH14,2014-02-26 03:00,26,120.7266,120.7422,120.7188,120.7344,4110
ZFH14,2014-02-26 03:30,26,120.7344,120.7344,120.7109,120.7266,3302
ZFH14,2014-02-26 04:00,26,120.7266,120.7344,120.6953,120.7109,4160
ZFH14,2014-02-26 04:30,26,120.7109,120.7188,120.6875,120.6953,4672
ZFH14,2014-02-26 05:00,26,120.7031,120.7109,120.6953,120.7109,4164
ZFH14,2014-02-26 05:30,26,120.7109,120.7188,120.6875,120.6953,9571
ZFH14,2014-02-26 06:00,26,120.6875,120.6953,120.6719,120.6875,7781
ZFH14,2014-02-26 06:30,26,120.6797,120.7031,120.6797,120.6953,5389
ZFH14,2014-02-26 07:00,26,120.6875,120.7188,120.6875,120.7109,14806
ZFH14,2014-02-26 07:30,26,120.7031,120.7109,120.6719,120.6953,20355
ZFH14,2014-02-26 08:00,26,120.6953,120.7734,120.6875,120.7656,36703
ZFH14,2014-02-26 08:30,26,120.7578,120.8516,120.75,120.8359,66633
ZFH14,2014-02-26 09:00,26,120.8359,120.8359,120.7578,120.7656,54702
ZFH14,2014-02-26 09:30,26,120.7656,120.8047,120.7578,120.7891,23568
ZFH14,2014-02-26 10:00,26,120.7969,120.7969,120.75,120.75,24292
ZFH14,2014-02-26 10:30,26,120.7422,120.7656,120.7422,120.7578,9500
ZFH14,2014-02-26 11:00,26,120.7578,120.7656,120.75,120.75,9938
ZFH14,2014-02-26 11:30,26,120.75,120.7656,120.7422,120.7578,15781
ZFH14,2014-02-26 12:00,26,120.7656,120.8672,120.7656,120.8516,48054
ZFH14,2014-02-26 12:30,26,120.8516,120.8594,120.8281,120.8594,13770
ZFH14,2014-02-26 13:00,26,120.8672,120.9375,120.8594,120.9219,43461
ZFH14,2014-02-26 13:30,26,120.9297,120.9531,120.9063,120.9141,23261
ZFH14,2014-02-26 14:00,26,120.9219,120.9453,120.9141,120.9375,20119
ZFH14,2014-02-26 14:30,26,120.9375,120.9453,120.9219,120.9375,9443
ZFH14,2014-02-26 15:00,26,120.9453,120.9531,120.9375,120.9453,5423
ZFH14,2014-02-26 15:30,26,120.9453,120.9453,120.9375,120.9375,2686
ZFH14,2014-02-26 17:00,27,120.9453,120.9453,120.9219,120.9297,400
ZFH14,2014-02-26 17:30,27,120.9297,120.9297,120.9219,120.9219,576
ZFH14,2014-02-26 18:00,27,120.9219,120.9375,120.9141,120.9219,1100
ZFH14,2014-02-26 18:30,27,120.9297,120.9375,120.9219,120.9219,541
ZFH14,2014-02-26 19:00,27,120.9297,120.9297,120.9219,120.9297,851
ZFH14,2014-02-26 19:30,27,120.9219,120.9375,120.9219,120.9297,511
ZFH14,2014-02-26 20:00,27,120.9297,120.9297,120.9141,120.9141,732
ZFH14,2014-02-26 20:30,27,120.9141,120.9219,120.9141,120.9141,143
ZFH14,2014-02-26 21:00,27,120.9219,120.9219,120.9141,120.9141,472
ZFH14,2014-02-26 21:30,27,120.9141,120.9219,120.9141,120.9219,708
ZFH14,2014-02-26 22:00,27,120.9219,120.9219,120.9141,120.9219,593
ZFH14,2014-02-26 22:30,27,120.9141,120.9297,120.9141,120.9297,366
ZFH14,2014-02-26 23:00,27,120.9297,120.9297,120.9219,120.9219,559
ZFH14,2014-02-26 23:30,27,120.9141,120.9219,120.9141,120.9141,584
ZFH14,2014-02-27 00:00,27,120.9141,120.9219,120.9063,120.9063,1142
ZFH14,2014-02-27 00:30,27,120.9063,120.9141,120.8984,120.9063,658
ZFH14,2014-02-27 01:00,27,120.9063,120.9297,120.8984,120.9219,3212
ZFH14,2014-02-27 01:30,27,120.9219,120.9609,120.9219,120.9453,4116
ZFH14,2014-02-27 02:00,27,120.9531,120.9922,120.9531,120.9688,7710
ZFH14,2014-02-27 02:30,27,120.9688,120.9844,120.9531,120.9766,2515
ZFH14,2014-02-27 03:00,27,120.9766,121.0313,120.9453,121.0234,11017
ZFH14,2014-02-27 03:30,27,121.0234,121.0469,121.0078,121.0391,10978
ZFH14,2014-02-27 04:00,27,121.0391,121.0391,121,121.0313,4654
ZFH14,2014-02-27 04:30,27,121.0313,121.1016,121.0313,121.0547,19698
ZFH14,2014-02-27 05:00,27,121.0469,121.0625,121.0313,121.0547,6145
ZFH14,2014-02-27 05:30,27,121.0547,121.0703,121.0078,121.0078,4525
ZFH14,2014-02-27 06:00,27,121.0156,121.0313,121,121.0313,7923
ZFH14,2014-02-27 06:30,27,121.0313,121.0781,121.0234,121.0234,14381
ZFH14,2014-02-27 07:00,27,121.0313,121.0391,120.9844,121,20972
ZFH14,2014-02-27 07:30,27,121,121.0156,120.9375,120.9922,34402
ZFH14,2014-02-27 08:00,27,120.9844,121.0078,120.9688,120.9766,12743
ZFH14,2014-02-27 08:30,27,120.9844,121.0313,120.9688,121.0156,33047
ZFH14,2014-02-27 09:00,27,121.0156,121.0469,120.9922,121.0313,34537
ZFH14,2014-02-27 09:30,27,121.0313,121.0469,120.9609,121,30684
ZFH14,2014-02-27 10:00,27,121,121.0078,120.9766,120.9922,27595
ZFH14,2014-02-27 10:30,27,120.9844,121.0156,120.9844,121,15015
ZFH14,2014-02-27 11:00,27,121,121.0234,120.9922,121.0156,9258
ZFH14,2014-02-27 11:30,27,121.0156,121.0547,121.0156,121.0469,12726
ZFH14,2014-02-27 12:00,27,121.0391,121.0625,120.9922,121.0156,16517
ZFH14,2014-02-27 12:30,27,121.0156,121.0234,120.9766,120.9922,8506
ZFH14,2014-02-27 13:00,27,120.9844,121.0078,120.9766,120.9922,6875
ZFH14,2014-02-27 13:30,27,121,121.0313,120.9922,121.0313,15651
ZFH14,2014-02-27 14:00,27,121.0313,121.0313,120.9844,121,22855
ZFH14,2014-02-27 14:30,27,120.9922,121.0234,120.9922,121.0156,10025
ZFH14,2014-02-27 15:00,27,121.0156,121.0156,120.9844,121,4938
ZFH14,2014-02-27 15:30,27,121.0078,121.0234,121.0078,121.0234,4427
ZFH14,2014-02-27 17:00,28,121.0156,121.0156,121,121.0078,731
ZFH14,2014-02-27 17:30,28,121.0078,121.0234,121,121.0156,465
ZFH14,2014-02-27 18:00,28,121.0156,121.0156,121,121,773
ZFH14,2014-02-27 18:30,28,121.0078,121.0156,121.0078,121.0156,140
ZFH14,2014-02-27 19:00,28,121.0078,121.0078,121,121,555
ZFH14,2014-02-27 19:30,28,120.9922,121,120.9844,120.9922,448
ZFH14,2014-02-27 20:00,28,120.9922,121,120.9844,120.9922,101
ZFH14,2014-02-27 20:30,28,120.9922,121.0078,120.9844,120.9922,398
ZFH14,2014-02-27 21:00,28,121,121.0234,121,121.0156,646
ZFH14,2014-02-27 21:30,28,121.0078,121.0078,121,121.0078,270
ZFH14,2014-02-27 22:00,28,121.0078,121.0078,121.0078,121.0078,107
ZFH14,2014-02-27 22:30,28,121.0156,121.0469,121.0156,121.0469,542
ZFH14,2014-02-27 23:00,28,121.0391,121.0391,121.0078,121.0078,494
ZFH14,2014-02-27 23:30,28,121.0078,121.0234,120.9922,121,848
ZFH14,2014-02-28 00:00,28,121.0078,121.0156,121.0078,121.0156,49
ZFH14,2014-02-28 00:30,28,121.0078,121.0234,121,121.0234,100
ZFH14,2014-02-28 01:00,28,121.0156,121.0156,120.9844,120.9844,518
ZFH14,2014-02-28 01:30,28,120.9922,121.0156,120.9844,121.0156,550
ZFH14,2014-02-28 02:00,28,121.0234,121.0234,120.9922,121.0078,249
ZFH14,2014-02-28 02:30,28,121,121.0078,120.9844,120.9922,1128
ZFH14,2014-02-28 03:00,28,121,121.0156,120.9922,121.0156,475
ZFH14,2014-02-28 03:30,28,121.0078,121.0156,120.9766,120.9844,928
ZFH14,2014-02-28 04:00,28,120.9844,120.9844,120.8828,120.8984,2829
ZFH14,2014-02-28 04:30,28,120.8906,120.9063,120.875,120.875,2636
ZFH14,2014-02-28 05:00,28,120.875,120.8828,120.8125,120.8516,2182
ZFH14,2014-02-28 05:30,28,120.8516,120.8906,120.8516,120.875,1257
ZFH14,2014-02-28 06:00,28,120.875,120.9219,120.8672,120.9063,1507
ZFH14,2014-02-28 06:30,28,120.9063,120.9141,120.8828,120.8984,3830
ZFH14,2014-02-28 07:00,28,120.9063,120.9219,120.8672,120.8672,4870
ZFH14,2014-02-28 07:30,28,120.8672,120.9141,120.8125,120.8438,10829
ZFH14,2014-02-28 08:00,28,120.8516,120.8516,120.7891,120.8359,8791
ZFH14,2014-02-28 08:30,28,120.8281,120.8359,120.6797,120.7266,9532
ZFH14,2014-02-28 09:00,28,120.7266,120.7656,120.7031,120.7266,7538
ZFH14,2014-02-28 09:30,28,120.7188,120.7266,120.6875,120.7188,5206
ZFH14,2014-02-28 10:00,28,120.7188,120.7656,120.7109,120.7422,4263
ZFH14,2014-02-28 10:30,28,120.7344,120.7656,120.7344,120.7422,2503
ZFH14,2014-02-28 11:00,28,120.75,120.7891,120.75,120.7813,3527
ZFH14,2014-02-28 11:30,28,120.7813,120.7969,120.7656,120.7734,1277
ZFH14,2014-02-28 12:00,28,120.7656,120.7969,120.7656,120.7891,740
ZFH14,2014-02-28 12:30,28,120.7891,120.8047,120.7891,120.7969,2008
ZFH14,2014-02-28 13:00,28,120.8047,120.8359,120.7969,120.8281,5360
ZFH14,2014-02-28 13:30,28,120.8281,120.9063,120.8281,120.8984,16602
ZFH14,2014-02-28 14:00,28,120.9063,120.9453,120.8906,120.9141,10332
ZFH14,2014-02-28 14:30,28,120.9063,120.9219,120.8906,120.9063,1156
ZFH14,2014-02-28 15:00,28,120.8984,120.9141,120.8906,120.9063,940
ZFH14,2014-02-28 15:30,28,120.9063,120.9531,120.9063,120.9375,985
ZFH14,2014-03-02 17:00,3,121.1563,121.3125,121.0859,121.1875,639
ZFH14,2014-03-02 17:30,3,121.1875,121.1953,121.1484,121.1641,989
ZFH14,2014-03-02 18:00,3,121.1641,121.1641,121.1328,121.1563,546
ZFH14,2014-03-02 18:30,3,121.1484,121.1875,121.1484,121.1797,1622
ZFH14,2014-03-02 19:00,3,121.1563,121.1719,121.1406,121.1406,468
ZFH14,2014-03-02 19:30,3,121.1406,121.1641,121.1328,121.1328,1136
ZFH14,2014-03-02 20:00,3,121.1406,121.1484,121.1172,121.125,327
ZFH14,2014-03-02 20:30,3,121.125,121.125,121.1172,121.1172,102
ZFH14,2014-03-02 21:00,3,121.1094,121.1328,121.1094,121.125,483
ZFH14,2014-03-02 21:30,3,121.1094,121.125,121.1016,121.1094,282
ZFH14,2014-03-02 22:00,3,121.1016,121.1172,121.1016,121.1172,197
ZFH14,2014-03-02 22:30,3,121.1172,121.1172,121.0703,121.0703,383
ZFH14,2014-03-02 23:00,3,121.0703,121.0859,121.0547,121.0859,628
ZFH14,2014-03-02 23:30,3,121.0859,121.0938,121.0703,121.0703,728
ZFH14,2014-03-03 00:00,3,121.0781,121.1016,121.0781,121.1016,104
ZFH14,2014-03-03 00:30,3,121.1094,121.125,121.1016,121.1172,152
ZFH14,2014-03-03 01:00,3,121.1016,121.1172,121.1016,121.1094,1245
ZFH14,2014-03-03 01:30,3,121.1016,121.1094,121.0625,121.0938,3010
ZFH14,2014-03-03 02:00,3,121.0859,121.1172,121.0313,121.0469,1237
ZFH14,2014-03-03 02:30,3,121.0469,121.0703,121.0469,121.0625,1038
ZFH14,2014-03-03 03:00,3,121.0547,121.1016,121.0547,121.0781,283
ZFH14,2014-03-03 03:30,3,121.0703,121.1172,121.0703,121.0938,1546
ZFH14,2014-03-03 04:00,3,121.0859,121.0938,121.0703,121.0938,636
ZFH14,2014-03-03 04:30,3,121.0938,121.1328,121.0938,121.1328,435
ZFH14,2014-03-03 05:00,3,121.1328,121.1641,121.1328,121.1641,626
ZFH14,2014-03-03 05:30,3,121.1719,121.1719,121.1328,121.1484,1076
ZFH14,2014-03-03 06:00,3,121.1484,121.1563,121.1328,121.1406,1248
ZFH14,2014-03-03 06:30,3,121.1484,121.1484,121.0547,121.0625,3708
ZFH14,2014-03-03 07:00,3,121.0547,121.1016,121.0547,121.0859,1526
ZFH14,2014-03-03 07:30,3,121.0625,121.0859,121.0234,121.0234,2108
ZFH14,2014-03-03 08:00,3,121.0234,121.0313,120.9609,120.9844,4724
ZFH14,2014-03-03 08:30,3,120.9844,121.0078,120.9375,120.9766,4869
ZFH14,2014-03-03 09:00,3,120.9688,121.0703,120.9219,121.0625,5422
ZFH14,2014-03-03 09:30,3,121.0547,121.0703,121.0313,121.0313,2684
ZFH14,2014-03-03 10:00,3,121.0391,121.1563,121.0391,121.1328,4924
ZFH14,2014-03-03 10:30,3,121.125,121.1641,121.1094,121.1641,1525
ZFH14,2014-03-03 11:00,3,121.1641,121.1719,121.0938,121.1172,6386
ZFH14,2014-03-03 11:30,3,121.125,121.1406,121.1094,121.1172,384
ZFH14,2014-03-03 12:00,3,121.1094,121.1328,121.0938,121.1328,1137
ZFH14,2014-03-03 12:30,3,121.1328,121.1406,121.1016,121.1016,1237
ZFH14,2014-03-03 13:00,3,121.1016,121.1484,121.0938,121.1484,282
ZFH14,2014-03-03 13:30,3,121.1484,121.1484,121.1016,121.1094,1536
ZFH14,2014-03-03 14:00,3,121.1016,121.1484,121.1016,121.1328,605
ZFH14,2014-03-03 14:30,3,121.1406,121.1484,121.125,121.1406,581
ZFH14,2014-03-03 15:00,3,121.1328,121.1328,121.1172,121.125,273
ZFH14,2014-03-03 15:30,3,121.125,121.125,121.1094,121.1172,912
ZFH14,2014-03-03 17:00,4,121.1406,121.1406,121.0938,121.1016,129
ZFH14,2014-03-03 17:30,4,121.1172,121.1172,121.1172,121.1172,50
ZFH14,2014-03-03 18:00,4,121.1016,121.1016,121.1016,121.1016,6
ZFH14,2014-03-03 18:30,4,121.1094,121.1094,121.1016,121.1016,26
ZFH14,2014-03-03 19:00,4,121.0938,121.0938,121.0781,121.0781,27
ZFH14,2014-03-03 20:00,4,121.0625,121.0625,121.0625,121.0625,40
ZFH14,2014-03-03 20:30,4,121.0703,121.0859,121.0703,121.0859,31
ZFH14,2014-03-03 21:00,4,121.0859,121.1016,121.0781,121.1016,145
ZFH14,2014-03-03 21:30,4,121.0859,121.0859,121.0859,121.0859,22
ZFH14,2014-03-03 22:00,4,121.0781,121.0781,121.0781,121.0781,59
ZFH14,2014-03-03 22:30,4,121.0703,121.0703,121.0469,121.0469,28
ZFH14,2014-03-03 23:30,4,121.0391,121.0391,121.0391,121.0391,13
ZFH14,2014-03-04 00:00,4,121.0313,121.0313,120.8516,120.9297,420
ZFH14,2014-03-04 00:30,4,120.9531,120.9844,120.9531,120.9844,38
ZFH14,2014-03-04 01:00,4,120.9141,120.9141,120.8984,120.8984,54
ZFH14,2014-03-04 01:30,4,120.9141,120.9297,120.9141,120.9219,34
ZFH14,2014-03-04 02:00,4,120.9297,120.9297,120.8984,120.9219,396
ZFH14,2014-03-04 02:30,4,120.9453,120.9453,120.9297,120.9375,254
ZFH14,2014-03-04 03:00,4,120.9141,120.9375,120.9063,120.9063,64
ZFH14,2014-03-04 03:30,4,120.9219,120.9297,120.9063,120.9063,51
ZFH14,2014-03-04 04:00,4,120.9141,120.9141,120.875,120.9063,184
ZFH14,2014-03-04 04:30,4,120.9141,120.9141,120.8516,120.8672,1089
ZFH14,2014-03-04 05:00,4,120.8516,120.8828,120.8438,120.8672,434
ZFH14,2014-03-04 05:30,4,120.8594,120.8594,120.8125,120.8203,836
ZFH14,2014-03-04 06:00,4,120.8203,120.875,120.8047,120.8672,1123
ZFH14,2014-03-04 06:30,4,120.8672,120.8828,120.8438,120.875,1861
ZFH14,2014-03-04 07:00,4,120.8828,120.9453,120.8828,120.9297,1397
ZFH14,2014-03-04 07:30,4,120.9297,120.9531,120.9219,120.9531,379
ZFH14,2014-03-04 08:00,4,120.9531,120.9844,120.9531,120.9688,2755
ZFH14,2014-03-04 08:30,4,120.9609,120.9609,120.8828,120.8828,1719
ZFH14,2014-03-04 09:00,4,120.875,120.8984,120.8672,120.8984,642
ZFH14,2014-03-04 09:30,4,120.8906,120.8984,120.8516,120.8672,1538
ZFH14,2014-03-04 10:00,4,120.8672,120.875,120.8359,120.8516,3221
ZFH14,2014-03-04 10:30,4,120.8438,120.8672,120.8359,120.8438,5062
ZFH14,2014-03-04 11:00,4,120.8438,120.8516,120.8203,120.8438,502
ZFH14,2014-03-04 11:30,4,120.8359,120.8594,120.8359,120.8438,249
ZFH14,2014-03-04 12:00,4,120.8438,120.8438,120.8281,120.8281,107
ZFH14,2014-03-04 12:30,4,120.8281,120.8828,120.8281,120.8516,1678
ZFH14,2014-03-04 13:00,4,120.8516,120.8672,120.8516,120.8594,5119
ZFH14,2014-03-04 13:30,4,120.8594,120.8594,120.7969,120.8047,730
ZFH14,2014-03-04 14:00,4,120.8125,120.8438,120.7891,120.7969,1249
ZFH14,2014-03-04 14:30,4,120.7891,120.7969,120.7734,120.7891,933
ZFH14,2014-03-04 15:00,4,120.7891,120.7969,120.7656,120.7656,372
ZFH14,2014-03-04 15:30,4,120.7578,120.7813,120.75,120.7734,715
ZFH14,2014-03-04 18:00,5,120.8047,120.8047,120.8047,120.8047,1
ZFH14,2014-03-04 18:30,5,120.7969,120.7969,120.7969,120.7969,10
ZFH14,2014-03-04 19:00,5,120.8047,120.8203,120.8047,120.8203,260
ZFH14,2014-03-04 19:30,5,120.8203,120.8438,120.8203,120.8281,62
ZFH14,2014-03-04 20:30,5,120.8359,120.8438,120.8359,120.8359,24
ZFH14,2014-03-04 21:00,5,120.8203,120.8281,120.8125,120.8125,63
ZFH14,2014-03-04 21:30,5,120.8125,120.8125,120.8125,120.8125,24
ZFH14,2014-03-04 22:00,5,120.8047,120.8047,120.8047,120.8047,149
ZFH14,2014-03-04 23:00,5,120.7813,120.7813,120.7813,120.7813,8
ZFH14,2014-03-05 00:00,5,120.8047,120.8047,120.7891,120.7891,48
ZFH14,2014-03-05 01:00,5,120.8281,120.8281,120.8281,120.8281,12
ZFH14,2014-03-05 01:30,5,120.8203,120.8203,120.8125,120.8125,13
ZFH14,2014-03-05 02:00,5,120.8125,120.8125,120.7656,120.7656,74
ZFH14,2014-03-05 02:30,5,120.7891,120.7891,120.7344,120.7344,33
ZFH14,2014-03-05 03:00,5,120.7344,120.7656,120.7344,120.7422,116
ZFH14,2014-03-05 03:30,5,120.7188,120.7266,120.7109,120.7109,58
ZFH14,2014-03-05 04:00,5,120.7031,120.7031,120.6953,120.6953,17
ZFH14,2014-03-05 04:30,5,120.7188,120.7344,120.7109,120.7344,450
ZFH14,2014-03-05 05:00,5,120.75,120.75,120.7344,120.7344,19
ZFH14,2014-03-05 05:30,5,120.7344,120.7344,120.7188,120.7344,24
ZFH14,2014-03-05 06:00,5,120.7266,120.7266,120.6953,120.7109,138
ZFH14,2014-03-05 06:30,5,120.7109,120.7109,120.6484,120.6875,422
ZFH14,2014-03-05 07:00,5,120.7031,120.7891,120.6797,120.7031,1635
ZFH14,2014-03-05 07:30,5,120.6953,120.6953,120.6484,120.6797,1172
ZFH14,2014-03-05 08:00,5,120.6875,120.7109,120.6875,120.6875,297
ZFH14,2014-03-05 08:30,5,120.6875,120.7266,120.6328,120.7109,1627
ZFH14,2014-03-05 09:00,5,120.7031,120.7656,120.7031,120.75,1601
ZFH14,2014-03-05 09:30,5,120.75,120.8438,120.75,120.8125,2359
ZFH14,2014-03-05 10:00,5,120.8125,120.8203,120.7813,120.8203,1739
ZFH14,2014-03-05 10:30,5,120.8203,120.8438,120.7734,120.7813,975
ZFH14,2014-03-05 11:00,5,120.7891,120.8047,120.7734,120.8047,86
ZFH14,2014-03-05 11:30,5,120.7891,120.7969,120.7891,120.7891,63
ZFH14,2014-03-05 12:00,5,120.7891,120.8047,120.7891,120.8047,160
ZFH14,2014-03-05 12:30,5,120.7969,120.7969,120.7813,120.7813,16
ZFH14,2014-03-05 13:00,5,120.7813,120.7891,120.7813,120.7891,273
ZFH14,2014-03-05 13:30,5,120.7891,120.7969,120.7813,120.7891,308
ZFH14,2014-03-05 14:00,5,120.7891,120.8047,120.7891,120.7891,287
ZFH14,2014-03-05 14:30,5,120.7969,120.8359,120.7969,120.8125,326
ZFH14,2014-03-05 15:00,5,120.8125,120.8125,120.7813,120.7813,452
ZFH14,2014-03-05 15:30,5,120.7734,120.7734,120.7266,120.7422,2359
ZFH14,2014-03-05 18:30,6,120.7891,120.7891,120.7891,120.7891,23
ZFH14,2014-03-05 19:00,6,120.75,120.75,120.7422,120.7422,26
ZFH14,2014-03-05 20:00,6,120.7656,120.7656,120.7656,120.7656,32
ZFH14,2014-03-05 21:30,6,120.7422,120.7422,120.7422,120.7422,25
ZFH14,2014-03-05 22:00,6,120.7344,120.7422,120.7266,120.7422,529
ZFH14,2014-03-05 22:30,6,120.7266,120.7266,120.7266,120.7266,5
ZFH14,2014-03-05 23:00,6,120.7266,120.7266,120.7266,120.7266,58
ZFH14,2014-03-06 00:00,6,120.7344,120.7422,120.7344,120.7344,33
ZFH14,2014-03-06 01:00,6,120.7266,120.7266,120.7266,120.7266,57
ZFH14,2014-03-06 01:30,6,120.7266,120.7266,120.7188,120.7266,122
ZFH14,2014-03-06 02:00,6,120.7266,120.7266,120.7031,120.7188,371
ZFH14,2014-03-06 02:30,6,120.7188,120.7344,120.7031,120.7109,214
ZFH14,2014-03-06 03:00,6,120.7188,120.7813,120.7188,120.7656,296
ZFH14,2014-03-06 03:30,6,120.7813,120.7813,120.7578,120.7578,3
ZFH14,2014-03-06 04:30,6,120.7578,120.7578,120.75,120.75,39
ZFH14,2014-03-06 05:00,6,120.7422,120.7422,120.7422,120.7422,9
ZFH14,2014-03-06 05:30,6,120.7266,120.7266,120.7109,120.7109,110
ZFH14,2014-03-06 06:00,6,120.7031,120.7266,120.7031,120.7266,88
ZFH14,2014-03-06 06:30,6,120.7109,120.7422,120.7031,120.7031,80
ZFH14,2014-03-06 07:00,6,120.7109,120.7266,120.6953,120.7031,135
ZFH14,2014-03-06 07:30,6,120.6563,120.6719,120.5859,120.6172,469
ZFH14,2014-03-06 08:00,6,120.6172,120.6641,120.6094,120.6094,546
ZFH14,2014-03-06 08:30,6,120.6016,120.6172,120.5859,120.6016,370
ZFH14,2014-03-06 09:00,6,120.6328,120.6719,120.6328,120.6484,219
ZFH14,2014-03-06 09:30,6,120.6406,120.6406,120.6172,120.6172,52
ZFH14,2014-03-06 10:00,6,120.5859,120.6406,120.5859,120.6406,198
ZFH14,2014-03-06 10:30,6,120.6328,120.6641,120.6328,120.6641,220
ZFH14,2014-03-06 11:00,6,120.6641,120.6797,120.6641,120.6797,89
ZFH14,2014-03-06 11:30,6,120.6875,120.6953,120.6641,120.6641,38
ZFH14,2014-03-06 12:00,6,120.6719,120.6797,120.6719,120.6719,101
ZFH14,2014-03-06 12:30,6,120.6719,120.6719,120.6563,120.6641,1253
ZFH14,2014-03-06 13:00,6,120.6719,120.6719,120.6484,120.6484,103
ZFH14,2014-03-06 13:30,6,120.6406,120.6563,120.6328,120.6406,31
ZFH14,2014-03-06 14:00,6,120.6484,120.6484,120.6406,120.6406,287
ZFH14,2014-03-06 14:30,6,120.6484,120.6484,120.6406,120.6484,105
ZFH14,2014-03-06 15:00,6,120.6406,120.6563,120.6406,120.6484,96
ZFH14,2014-03-06 15:30,6,120.6563,120.6563,120.6484,120.6484,114
ZFH14,2014-03-06 20:30,7,120.6641,120.6641,120.6641,120.6641,2
ZFH14,2014-03-07 02:00,7,120.6875,120.6875,120.6875,120.6875,75
ZFH14,2014-03-07 04:30,7,120.6875,120.7031,120.6484,120.6484,103
ZFH14,2014-03-07 05:00,7,120.6641,120.6641,120.6641,120.6641,5
ZFH14,2014-03-07 06:00,7,120.6875,120.6875,120.6797,120.6797,106
ZFH14,2014-03-07 06:30,7,120.6563,120.6563,120.6328,120.6563,34
ZFH14,2014-03-07 07:00,7,120.6641,120.7031,120.6563,120.6875,85
ZFH14,2014-03-07 07:30,7,120.5703,120.5703,120.1875,120.1875,1096
ZFH14,2014-03-07 08:00,7,120.1875,120.2969,120.1875,120.2891,464
ZFH14,2014-03-07 08:30,7,120.2813,120.375,120.2734,120.3125,652
ZFH14,2014-03-07 09:00,7,120.3125,120.3125,120.2813,120.3125,642
ZFH14,2014-03-07 09:30,7,120.3047,120.3516,120.2969,120.3438,321
ZFH14,2014-03-07 10:00,7,120.3516,120.3828,120.3359,120.3516,92
ZFH14,2014-03-07 10:30,7,120.3516,120.3516,120.3125,120.3203,157
ZFH14,2014-03-07 11:00,7,120.3203,120.3281,120.3125,120.3203,544
ZFH14,2014-03-07 11:30,7,120.3203,120.3438,120.3203,120.3438,504
ZFH14,2014-03-07 12:00,7,120.3672,120.3672,120.3359,120.3359,85
ZFH14,2014-03-07 12:30,7,120.3359,120.3359,120.3125,120.3203,91
ZFH14,2014-03-07 13:00,7,120.3125,120.3594,120.3125,120.3594,45
ZFH14,2014-03-07 13:30,7,120.3203,120.3203,120.3047,120.3203,69
ZFH14,2014-03-07 14:00,7,120.3203,120.3203,120.3203,120.3203,2
ZFH14,2014-03-07 14:30,7,120.3516,120.3516,120.3125,120.3125,287
ZFH14,2014-03-07 15:00,7,120.3281,120.3281,120.3281,120.3281,152
ZFH14,2014-03-07 15:30,7,120.3281,120.3359,120.3281,120.3359,10
ZFH14,2014-03-09 17:00,10,120.375,120.375,120.375,120.375,2
ZFH14,2014-03-09 20:30,10,120.3906,120.3906,120.3906,120.3906,50
ZFH14,2014-03-10 03:00,10,120.3906,120.3906,120.3828,120.3828,200
ZFH14,2014-03-10 03:30,10,120.3281,120.3281,120.3281,120.3281,4
ZFH14,2014-03-10 05:00,10,120.2969,120.2969,120.2969,120.2969,1
ZFH14,2014-03-10 05:30,10,120.2891,120.2891,120.2891,120.2891,1
ZFH14,2014-03-10 06:00,10,120.2969,120.2969,120.2734,120.2734,152
ZFH14,2014-03-10 06:30,10,120.2734,120.2734,120.2656,120.2656,2
ZFH14,2014-03-10 07:00,10,120.25,120.2734,120.25,120.2734,12
ZFH14,2014-03-10 07:30,10,120.2813,120.3047,120.2813,120.3047,26
ZFH14,2014-03-10 08:00,10,120.3047,120.3203,120.3047,120.3203,2
ZFH14,2014-03-10 08:30,10,120.2969,120.3047,120.2891,120.2891,30
ZFH14,2014-03-10 09:00,10,120.3281,120.3906,120.3281,120.3828,32
ZFH14,2014-03-10 09:30,10,120.3906,120.3984,120.375,120.3828,352
ZFH14,2014-03-10 10:00,10,120.3594,120.3594,120.3359,120.3438,5
ZFH14,2014-03-10 11:00,10,120.3906,120.3984,120.3828,120.3984,61
ZFH14,2014-03-10 11:30,10,120.3906,120.4063,120.3828,120.3984,32
ZFH14,2014-03-10 12:00,10,120.3828,120.3906,120.375,120.3906,48
ZFH14,2014-03-10 12:30,10,120.4297,120.4297,120.4297,120.4297,60
ZFH14,2014-03-10 13:00,10,120.4297,120.4297,120.4297,120.4297,1
ZFH14,2014-03-10 14:00,10,120.3984,120.3984,120.3906,120.3906,18
ZFH14,2014-03-10 14:30,10,120.3984,120.3984,120.3828,120.3828,12
ZFH14,2014-03-10 15:30,10,120.4063,120.4063,120.4063,120.4063,1
ZFH14,2014-03-10 20:00,11,120.3828,120.3828,120.3828,120.3828,1
ZFH14,2014-03-10 21:30,11,120.3594,120.3594,120.3594,120.3594,70
ZFH14,2014-03-11 02:00,11,120.3516,120.3516,120.3516,120.3516,5
ZFH14,2014-03-11 03:00,11,120.3594,120.3594,120.3594,120.3594,5
ZFH14,2014-03-11 04:00,11,120.3594,120.375,120.3516,120.3516,15
ZFH14,2014-03-11 06:00,11,120.3828,120.3828,120.3828,120.3828,15
ZFH14,2014-03-11 06:30,11,120.3672,120.3672,120.3516,120.3516,7
ZFH14,2014-03-11 07:00,11,120.3828,120.3906,120.3828,120.3828,1400
ZFH14,2014-03-11 08:00,11,120.4063,120.4063,120.3828,120.3828,58
ZFH14,2014-03-11 08:30,11,120.375,120.4063,120.375,120.4063,43
ZFH14,2014-03-11 09:00,11,120.4063,120.4063,120.3438,120.3438,145
ZFH14,2014-03-11 09:30,11,120.3359,120.3594,120.3203,120.3594,132
ZFH14,2014-03-11 10:00,11,120.3516,120.3594,120.3516,120.3594,12
ZFH14,2014-03-11 10:30,11,120.3594,120.3594,120.3594,120.3594,1
ZFH14,2014-03-11 11:00,11,120.4297,120.4531,120.4297,120.4297,137
ZFH14,2014-03-11 11:30,11,120.4297,120.4297,120.4219,120.4297,188
ZFH14,2014-03-11 12:00,11,120.4141,120.4453,120.4063,120.4453,38
ZFH14,2014-03-11 12:30,11,120.4609,120.4688,120.4609,120.4609,16
ZFH14,2014-03-11 13:00,11,120.4609,120.4688,120.4609,120.4688,8
ZFH14,2014-03-11 13:30,11,120.4688,120.4922,120.4688,120.4844,44
ZFH14,2014-03-11 14:00,11,120.4688,120.4688,120.4688,120.4688,50
ZFH14,2014-03-11 14:30,11,120.4453,120.4453,120.4453,120.4453,7
ZFH14,2014-03-11 15:00,11,120.4453,120.4453,120.4453,120.4453,2
ZFH14,2014-03-11 15:30,11,120.4375,120.4375,120.4375,120.4375,1
ZFH14,2014-03-11 18:30,12,120.4688,120.4688,120.4688,120.4688,50
ZFH14,2014-03-11 21:00,12,120.4531,120.4531,120.4531,120.4531,5
ZFH14,2014-03-11 22:00,12,120.4531,120.4531,120.4531,120.4531,6
ZFH14,2014-03-11 22:30,12,120.4531,120.4609,120.4453,120.4453,57
ZFH14,2014-03-11 23:00,12,120.4453,120.4453,120.4453,120.4453,2
ZFH14,2014-03-12 03:00,12,120.4922,120.4922,120.4922,120.4922,190
ZFH14,2014-03-12 04:30,12,120.5547,120.5547,120.5547,120.5547,5
ZFH14,2014-03-12 05:30,12,120.5625,120.5781,120.5625,120.5781,823
ZFH14,2014-03-12 06:00,12,120.5625,120.5625,120.5391,120.5391,7
ZFH14,2014-03-12 06:30,12,120.5,120.5,120.5,120.5,50
ZFH14,2014-03-12 07:00,12,120.5234,120.5391,120.5234,120.5391,23
ZFH14,2014-03-12 07:30,12,120.5469,120.5781,120.5391,120.5703,203
ZFH14,2014-03-12 08:00,12,120.5625,120.6094,120.5547,120.6016,236
ZFH14,2014-03-12 08:30,12,120.6016,120.6953,120.5938,120.6094,215
ZFH14,2014-03-12 09:00,12,120.5938,120.625,120.5859,120.625,49
ZFH14,2014-03-12 09:30,12,120.5859,120.6094,120.5859,120.5938,115
ZFH14,2014-03-12 10:00,12,120.5859,120.5859,120.5547,120.5547,55
ZFH14,2014-03-12 10:30,12,120.5781,120.5781,120.5625,120.5703,61
ZFH14,2014-03-12 11:00,12,120.5859,120.5938,120.5781,120.5781,184
ZFH14,2014-03-12 11:30,12,120.5625,120.5703,120.5625,120.5703,4
ZFH14,2014-03-12 12:00,12,120.5938,120.625,120.5938,120.6172,132
ZFH14,2014-03-12 12:30,12,120.6016,120.6016,120.5938,120.6016,39
ZFH14,2014-03-12 13:00,12,120.6094,120.625,120.5938,120.6172,658
ZFH14,2014-03-12 13:30,12,120.6094,120.6094,120.5859,120.5859,12
ZFH14,2014-03-12 14:00,12,120.6016,120.625,120.6016,120.625,164
ZFH14,2014-03-12 14:30,12,120.6172,120.6172,120.6094,120.6094,7
ZFH14,2014-03-12 15:00,12,120.5938,120.5938,120.5938,120.5938,52
ZFH14,2014-03-13 02:30,13,120.5938,120.625,120.5859,120.625,54
ZFH14,2014-03-13 03:00,13,120.6172,120.6172,120.6094,120.6094,7
ZFH14,2014-03-13 03:30,13,120.5938,120.6094,120.5938,120.6094,378
ZFH14,2014-03-13 04:30,13,120.5938,120.5938,120.5938,120.5938,1
ZFH14,2014-03-13 05:00,13,120.5938,120.5938,120.5781,120.5781,26
ZFH14,2014-03-13 06:30,13,120.5703,120.5703,120.5703,120.5703,100
ZFH14,2014-03-13 07:00,13,120.5859,120.6016,120.5859,120.6016,6
ZFH14,2014-03-13 07:30,13,120.5469,120.5469,120.4531,120.4609,44
ZFH14,2014-03-13 08:00,13,120.4531,120.4531,120.4063,120.4063,11
ZFH14,2014-03-13 08:30,13,120.4141,120.4766,120.4141,120.4766,47
ZFH14,2014-03-13 09:00,13,120.4844,120.5234,120.4844,120.5234,14
ZFH14,2014-03-13 09:30,13,120.5,120.5625,120.5,120.5625,24
ZFH14,2014-03-13 10:00,13,120.5703,120.6719,120.5703,120.6719,108
ZFH14,2014-03-13 10:30,13,120.6719,120.7266,120.6328,120.7109,304
ZFH14,2014-03-13 11:00,13,120.75,120.8359,120.75,120.8047,139
ZFH14,2014-03-13 11:30,13,120.8203,120.8672,120.8047,120.8203,94
ZFH14,2014-03-13 12:00,13,120.8203,120.8984,120.8047,120.8047,272
ZFH14,2014-03-13 12:30,13,120.8359,120.8594,120.8281,120.8359,221
ZFH14,2014-03-13 13:00,13,120.8203,120.8672,120.8203,120.8672,6
ZFH14,2014-03-13 13:30,13,120.8672,120.8906,120.8672,120.8906,12
ZFH14,2014-03-13 14:00,13,120.8828,120.9531,120.8828,120.9453,27
ZFH14,2014-03-13 14:30,13,120.9063,120.9219,120.8984,120.9219,6
ZFH14,2014-03-13 15:00,13,120.8984,120.8984,120.8984,120.8984,3
ZFH14,2014-03-13 15:30,13,120.8984,120.8984,120.8984,120.8984,32
ZFH14,2014-03-13 21:30,14,120.875,120.875,120.875,120.875,2
ZFH14,2014-03-14 01:30,14,120.9531,120.9531,120.9531,120.9531,153
ZFH14,2014-03-14 02:00,14,120.9531,120.9688,120.9063,120.9063,141
ZFH14,2014-03-14 02:30,14,120.9063,120.9063,120.9063,120.9063,24
ZFH14,2014-03-14 03:00,14,120.8438,120.8516,120.8438,120.8516,31
ZFH14,2014-03-14 04:30,14,120.8281,120.8281,120.8281,120.8281,28
ZFH14,2014-03-14 05:00,14,120.8281,120.8281,120.8281,120.8281,202
ZFH14,2014-03-14 06:00,14,120.8359,120.8438,120.8359,120.8438,4
ZFH14,2014-03-14 06:30,14,120.8828,120.9219,120.8828,120.9141,60
ZFH14,2014-03-14 07:00,14,120.9219,121.0469,120.9219,121.0391,224
ZFH14,2014-03-14 07:30,14,121.0703,121.0781,120.9766,120.9844,60
ZFH14,2014-03-14 08:00,14,120.9766,120.9766,120.9375,120.9766,36
ZFH14,2014-03-14 08:30,14,120.9688,120.9688,120.8438,120.8828,100
ZFH14,2014-03-14 09:00,14,120.8828,120.8828,120.8125,120.8594,78
ZFH14,2014-03-14 09:30,14,120.8828,120.9063,120.8828,120.8984,58
ZFH14,2014-03-14 10:00,14,120.8906,120.9453,120.8906,120.9297,272
ZFH14,2014-03-14 10:30,14,120.8828,120.8828,120.7656,120.8047,104
ZFH14,2014-03-14 11:00,14,120.8203,120.8516,120.7969,120.8203,89
ZFH14,2014-03-14 11:30,14,120.8125,120.8359,120.7969,120.8203,41
ZFH14,2014-03-14 12:00,14,120.8281,120.8281,120.8281,120.8281,2
ZFH14,2014-03-14 13:00,14,120.8672,120.8672,120.8516,120.8516,9
ZFH14,2014-03-14 13:30,14,120.8594,120.8594,120.8516,120.8516,6
ZFH14,2014-03-14 15:30,14,120.8516,120.8516,120.8516,120.8516,6
ZFH14,2014-03-17 01:00,17,120.8125,120.8125,120.8125,120.8125,2
ZFH14,2014-03-17 03:30,17,120.7188,120.7188,120.7188,120.7188,5
ZFH14,2014-03-17 04:30,17,120.75,120.75,120.75,120.75,2
ZFH14,2014-03-17 07:30,17,120.75,120.7578,120.75,120.7578,15
ZFH14,2014-03-17 08:00,17,120.7734,120.7734,120.7188,120.7422,166
ZFH14,2014-03-17 08:30,17,120.7266,120.7422,120.7266,120.7422,76
ZFH14,2014-03-17 09:00,17,120.7344,120.75,120.7188,120.75,30
ZFH14,2014-03-17 09:30,17,120.7188,120.7813,120.7188,120.7656,268
ZFH14,2014-03-17 10:00,17,120.7578,120.7813,120.7344,120.7813,16
ZFH14,2014-03-17 10:30,17,120.7578,120.7578,120.7344,120.7344,6
ZFH14,2014-03-17 13:00,17,120.6875,120.6875,120.6875,120.6875,8
ZFH14,2014-03-17 13:30,17,120.6953,120.6953,120.6484,120.6484,40
ZFH14,2014-03-17 20:30,18,120.7188,120.7188,120.7188,120.7188,1
ZFH14,2014-03-18 07:00,18,120.6875,120.7266,120.6875,120.7266,747
ZFH14,2014-03-18 07:30,18,120.6797,120.6797,120.6719,120.6719,3
ZFH14,2014-03-18 08:00,18,120.7109,120.7109,120.6953,120.6953,21
ZFH14,2014-03-18 08:30,18,120.7188,120.7188,120.6953,120.6953,17
ZFH14,2014-03-18 09:00,18,120.7188,120.7188,120.6719,120.6953,205
ZFH14,2014-03-18 09:30,18,120.7109,120.75,120.7109,120.7422,256
ZFH14,2014-03-18 10:00,18,120.75,120.7578,120.75,120.7578,2
ZFH14,2014-03-18 10:30,18,120.7344,120.7891,120.7344,120.7891,63
ZFH14,2014-03-18 11:00,18,120.8047,120.8047,120.8047,120.8047,50
ZFH14,2014-03-18 14:00,18,120.7891,120.7969,120.7891,120.7969,114
ZFH14,2014-03-18 14:30,18,120.7969,120.8047,120.7969,120.8047,106
ZFH14,2014-03-18 23:00,19,120.8125,120.8125,120.8125,120.8125,20
ZFH14,2014-03-19 04:00,19,120.7266,120.7266,120.7266,120.7266,5
ZFH14,2014-03-19 05:00,19,120.7734,120.7734,120.7734,120.7734,10
ZFH14,2014-03-19 05:30,19,120.8125,120.8125,120.8125,120.8125,44
ZFH14,2014-03-19 07:30,19,120.6875,120.6875,120.6875,120.6875,53
ZFH14,2014-03-19 08:30,19,120.7188,120.7266,120.7188,120.7266,2
ZFH14,2014-03-19 09:00,19,120.7109,120.7109,120.6875,120.6875,6
ZFH14,2014-03-19 10:00,19,120.6875,120.6875,120.6875,120.6875,1
ZFH14,2014-03-19 10:30,19,120.7031,120.7031,120.6797,120.6797,54
ZFH14,2014-03-19 11:00,19,120.6484,120.6484,120.6484,120.6484,3
ZFH14,2014-03-19 11:30,19,120.6563,120.6563,120.6406,120.6406,88
ZFH14,2014-03-19 12:00,19,120.6484,120.6484,120.5938,120.5938,282
ZFH14,2014-03-19 12:30,19,120.6094,120.6094,120.6016,120.6016,59
ZFH14,2014-03-19 13:00,19,120.3281,120.3281,120.0313,120.1172,442
ZFH14,2014-03-19 13:30,19,120.1641,120.1641,119.9766,120,207
ZFH14,2014-03-19 14:00,19,120.0234,120.0234,119.7969,119.8672,234
ZFH14,2014-03-19 14:30,19,119.9375,119.9453,119.9375,119.9453,36
ZFH14,2014-03-19 15:00,19,119.9766,119.9766,119.9766,119.9766,5
ZFH14,2014-03-19 15:30,19,119.9453,119.9609,119.9453,119.9531,14
ZFH14,2014-03-19 17:30,20,119.8906,119.8906,119.8906,119.8906,2
ZFH14,2014-03-19 20:30,20,119.9688,120.0078,119.9688,120.0078,6
ZFH14,2014-03-20 03:00,20,119.9375,119.9375,119.9375,119.9375,2
ZFH14,2014-03-20 04:00,20,120,120.0078,119.9922,120.0078,252
ZFH14,2014-03-20 04:30,20,119.9766,119.9844,119.9766,119.9844,150
ZFH14,2014-03-20 05:00,20,119.9688,119.9922,119.9609,119.9609,151
ZFH14,2014-03-20 05:30,20,119.8203,119.8203,119.8203,119.8203,2
ZFH14,2014-03-20 06:30,20,119.9141,119.9375,119.9141,119.9375,135
ZFH14,2014-03-20 07:00,20,119.9297,119.9297,119.875,119.875,133
ZFH14,2014-03-20 07:30,20,119.9297,119.9297,119.8438,119.8516,5
ZFH14,2014-03-20 08:00,20,119.9063,119.9063,119.9063,119.9063,2
ZFH14,2014-03-20 08:30,20,119.9531,119.9531,119.9375,119.9375,5
ZFH14,2014-03-20 09:00,20,119.8516,119.8828,119.8516,119.875,22
ZFH14,2014-03-20 09:30,20,119.9063,119.9063,119.9063,119.9063,1
ZFH14,2014-03-20 11:30,20,119.8828,119.8828,119.8828,119.8828,1
ZFH14,2014-03-20 12:00,20,119.8906,119.8906,119.875,119.875,31
ZFH14,2014-03-20 13:00,20,119.8984,119.8984,119.8984,119.8984,2
ZFH14,2014-03-20 15:30,20,119.9688,119.9688,119.9688,119.9688,2
ZFH14,2014-03-21 01:00,21,119.9688,119.9688,119.9688,119.9688,4
ZFH14,2014-03-21 02:00,21,119.9453,119.9453,119.9453,119.9453,5
ZFH14,2014-03-21 04:00,21,120.0156,120.0156,120.0156,120.0156,1
ZFH14,2014-03-21 07:00,21,119.9844,119.9844,119.9844,119.9844,1
ZFH14,2014-03-21 07:30,21,119.9063,119.9063,119.875,119.875,2
ZFH14,2014-03-24 02:30,24,119.75,119.75,119.75,119.75,1
ZFH14,2014-03-24 07:00,24,119.6172,119.6875,119.6172,119.6875,89
ZFH14,2014-03-24 10:30,24,119.7813,119.7813,119.7813,119.7813,1
ZFH14,2014-03-24 13:30,24,119.8281,119.8281,119.8281,119.8281,9
ZFH14,2014-03-25 00:30,25,119.8516,119.8516,119.8516,119.8516,1
ZFH14,2014-03-25 07:00,25,119.8516,119.8516,119.8516,119.8516,1
ZFH14,2014-03-25 08:30,25,119.8438,119.8438,119.8359,119.8359,20
ZFH14,2014-03-25 09:00,25,119.8594,119.9453,119.8594,119.9453,49
ZFH14,2014-03-25 12:00,25,119.9609,119.9609,119.9609,119.9609,1
ZFH14,2014-03-25 18:30,26,119.8828,119.8828,119.8828,119.8828,5
ZFH14,2014-03-26 06:00,26,119.8594,119.8672,119.8594,119.8672,6
ZFH14,2014-03-26 07:00,26,119.8281,119.8594,119.8281,119.8594,6
ZFH14,2014-03-26 09:30,26,119.9922,120.0234,119.9922,120.0234,24
ZFH14,2014-03-27 09:00,27,120.0156,120.0156,119.9609,119.9609,4
ZFH14,2014-03-27 10:00,27,120.0313,120.0313,120.0313,120.0313,9
ZFH14,2014-03-31 04:30,31,119.8672,119.8672,119.8672,119.8672,50
ZFH14,2014-03-31 09:30,31,119.9297,119.9297,119.9297,119.9297,19
ZFH14,2014-03-31 10:00,31,119.9844,119.9844,119.9609,119.9609,11