ZFH13,2012-09-04 11:00,4,124.0625,124.0625,124.0625,124.0625,23
ZFH13,2012-09-04 14:00,4,124.5,124.5,124.5,124.5,23
ZFH13,2012-09-09 17:30,10,124.3125,124.3125,124.3125,124.3125,2
ZFH13,2012-09-10 19:00,11,124.3125,124.3125,124.3125,124.3125,2
ZFH13,2012-09-11 07:30,11,124.2734,124.2734,124.1953,124.1953,2
ZFH13,2012-09-11 08:30,11,124.2109,124.2109,124.2109,124.2109,1
ZFH13,2012-09-11 12:00,11,124.2344,124.2578,124.2344,124.2578,8
ZFH13,2012-09-11 12:30,11,124.2266,124.2266,124.2266,124.2266,3
ZFH13,2012-10-05 10:30,5,124.3047,124.3047,124.3047,124.3047,2
ZFH13,2012-10-10 10:30,10,124.1719,124.1719,124.1719,124.1719,5
ZFH13,2012-10-15 08:00,15,124.1875,124.1875,124.1875,124.1875,1
ZFH13,2012-10-16 02:00,16,124.1875,124.1875,124.1875,124.1875,1
ZFH13,2012-10-16 08:00,16,124.1797,124.1797,124.1797,124.1797,1
ZFH13,2012-10-17 19:00,18,123.8359,123.8359,123.8359,123.8359,4
ZFH13,2012-10-17 20:00,18,123.7031,123.7031,123.7031,123.7031,4
ZFH13,2012-10-19 00:00,19,123.6563,123.6563,123.6563,123.6563,4
ZFH13,2012-10-19 14:00,19,123.7656,123.7656,123.7656,123.7656,1
ZFH13,2012-10-19 15:30,19,123.7891,123.7891,123.7891,123.7891,1
ZFH13,2012-10-23 09:30,23,123.7656,123.7656,123.7656,123.7656,1
ZFH13,2012-10-25 15:00,25,123.4844,123.4844,123.4844,123.4844,1
ZFH13,2012-10-25 22:00,26,123.5234,123.6406,123.5234,123.6406,2
ZFH13,2012-10-28 17:00,29,123.8281,123.8281,123.8281,123.8281,1
ZFH13,2012-10-28 17:30,29,123.8516,123.8516,123.8516,123.8516,1
ZFH13,2012-10-28 18:00,29,123.8594,123.8594,123.8594,123.8594,1
ZFH13,2012-10-29 06:30,29,123.8906,123.8906,123.8906,123.8906,1
ZFH13,2012-10-29 09:30,29,123.9219,123.9219,123.9219,123.9219,1
ZFH13,2012-10-29 22:30,30,123.9531,123.9531,123.9531,123.9531,1
ZFH13,2012-10-30 10:00,30,123.7578,123.7656,123.7578,123.7656,2
ZFH13,2012-10-30 11:30,30,123.7188,123.7188,123.6484,123.6484,20
ZFH13,2012-10-30 19:00,31,123.75,123.75,123.75,123.75,3
ZFH13,2012-10-31 09:30,31,123.9297,123.9297,123.9297,123.9297,1
ZFH13,2012-10-31 10:00,31,123.9766,123.9766,123.9766,123.9766,11
ZFH13,2012-10-31 10:30,31,123.9297,123.9297,123.9297,123.9297,1
ZFH13,2012-10-31 11:00,31,123.9844,124,123.9844,124,26
ZFH13,2012-10-31 21:30,1,123.9531,123.9531,123.9531,123.9531,5
ZFH13,2012-11-01 00:30,1,123.9531,123.9531,123.9531,123.9531,1
ZFH13,2012-11-01 04:00,1,123.9297,123.9297,123.9297,123.9297,1
ZFH13,2012-11-01 08:00,1,123.9844,123.9844,123.9844,123.9844,1
ZFH13,2012-11-01 09:00,1,123.9688,123.9688,123.9688,123.9688,7
ZFH13,2012-11-01 15:30,1,123.9375,123.9375,123.9375,123.9375,1
ZFH13,2012-11-02 10:00,2,123.9922,124.0469,123.9922,124.0469,45
ZFH13,2012-11-02 12:30,2,124,124,124,124,5
ZFH13,2012-11-02 14:30,2,124.0313,124.0313,124.0313,124.0313,1
ZFH13,2012-11-04 21:00,5,124.0391,124.0391,124.0391,124.0391,2
ZFH13,2012-11-05 07:00,5,124.1406,124.1563,124.1406,124.1563,6
ZFH13,2012-11-05 07:30,5,124.1719,124.1719,124.1563,124.1563,2
ZFH13,2012-11-05 08:00,5,124.1484,124.1484,124.1484,124.1484,2
ZFH13,2012-11-05 08:30,5,124.1563,124.1719,124.1563,124.1719,2
ZFH13,2012-11-05 09:00,5,124.1875,124.2031,124.1875,124.2031,3
ZFH13,2012-11-05 09:30,5,124.2109,124.2109,124.1797,124.1953,3
ZFH13,2012-11-05 10:00,5,124.2031,124.2031,124.1641,124.1953,4
ZFH13,2012-11-05 10:30,5,124.2031,124.2109,124.2031,124.2109,2
ZFH13,2012-11-05 11:00,5,124.1953,124.1953,124.1641,124.1641,2
ZFH13,2012-11-05 11:30,5,124.1563,124.1719,124.1563,124.1719,2
ZFH13,2012-11-05 12:00,5,124.1875,124.1875,124.1641,124.1797,5
ZFH13,2012-11-05 12:30,5,124.1797,124.1953,124.1797,124.1953,2
ZFH13,2012-11-05 13:00,5,124.2109,124.2109,124.1953,124.1953,2
ZFH13,2012-11-05 13:30,5,124.1719,124.1719,124.1719,124.1719,2
ZFH13,2012-11-06 12:30,6,124.0313,124.0313,124.0313,124.0313,1
ZFH13,2012-11-06 20:30,7,124.1406,124.1719,124.1406,124.1719,4
ZFH13,2012-11-06 21:00,7,124.1875,124.2344,124.1875,124.2344,5
ZFH13,2012-11-06 21:30,7,124.2188,124.2188,124.2188,124.2188,8
ZFH13,2012-11-07 04:00,7,124.2188,124.2188,124.2188,124.2188,2
ZFH13,2012-11-07 05:00,7,124.2344,124.2344,124.2344,124.2344,1
ZFH13,2012-11-07 06:00,7,124.2578,124.2969,124.2578,124.2969,4
ZFH13,2012-11-07 06:30,7,124.3203,124.3203,124.3203,124.3203,1
ZFH13,2012-11-07 07:00,7,124.4141,124.4141,124.4141,124.4141,400
ZFH13,2012-11-07 08:00,7,124.375,124.3828,124.375,124.3828,3
ZFH13,2012-11-07 09:00,7,124.375,124.3906,124.3594,124.3906,5
ZFH13,2012-11-07 10:30,7,124.3672,124.3672,124.3672,124.3672,1
ZFH13,2012-11-07 11:00,7,124.3438,124.3438,124.3438,124.3438,11
ZFH13,2012-11-07 11:30,7,124.3438,124.3438,124.3438,124.3438,11
ZFH13,2012-11-07 13:30,7,124.375,124.375,124.3672,124.3672,17
ZFH13,2012-11-07 14:00,7,124.3438,124.3828,124.3203,124.3203,455
ZFH13,2012-11-07 18:30,8,124.2891,124.2891,124.2891,124.2891,10
ZFH13,2012-11-08 00:00,8,124.3359,124.3359,124.3359,124.3359,1
ZFH13,2012-11-08 01:00,8,124.3438,124.3516,124.3438,124.3516,56
ZFH13,2012-11-08 02:00,8,124.3281,124.3281,124.3281,124.3281,1
ZFH13,2012-11-08 12:00,8,124.4141,124.4453,124.4141,124.4453,2
ZFH13,2012-11-08 12:30,8,124.4688,124.4688,124.4688,124.4688,1
ZFH13,2012-11-09 00:00,9,124.4375,124.4375,124.4375,124.4375,2
ZFH13,2012-11-09 04:00,9,124.4844,124.4844,124.4844,124.4844,1
ZFH13,2012-11-09 04:30,9,124.5078,124.5078,124.5078,124.5078,1
ZFH13,2012-11-09 09:00,9,124.4531,124.4531,124.4531,124.4531,20
ZFH13,2012-11-09 09:30,9,124.4297,124.4297,124.4297,124.4297,1
ZFH13,2012-11-09 14:00,9,124.5,124.5,124.5,124.5,1
ZFH13,2012-11-11 17:00,12,124.4688,124.4688,124.4688,124.4688,1
ZFH13,2012-11-11 19:00,12,124.4531,124.4531,124.4453,124.4453,38
ZFH13,2012-11-12 08:30,12,124.5,124.5156,124.5,124.5156,6
ZFH13,2012-11-12 09:30,12,124.5313,124.5313,124.5313,124.5313,2
ZFH13,2012-11-12 13:00,12,124.5156,124.5156,124.5156,124.5156,1
ZFH13,2012-11-12 13:30,12,124.5156,124.5391,124.5156,124.5391,27
ZFH13,2012-11-12 14:00,12,124.5156,124.5234,124.5156,124.5234,2
ZFH13,2012-11-12 15:00,12,124.5156,124.5156,124.5156,124.5156,1
ZFH13,2012-11-13 01:00,13,124.5547,124.5547,124.5547,124.5547,1
ZFH13,2012-11-13 02:00,13,124.5781,124.5938,124.5781,124.5938,3
ZFH13,2012-11-13 03:00,13,124.5781,124.5781,124.5781,124.5781,204
ZFH13,2012-11-13 04:00,13,124.5859,124.5859,124.5859,124.5859,1
ZFH13,2012-11-13 04:30,13,124.5781,124.5781,124.5781,124.5781,10
ZFH13,2012-11-13 07:30,13,124.5391,124.5625,124.5391,124.5625,6
ZFH13,2012-11-13 08:00,13,124.5703,124.5703,124.5703,124.5703,6
ZFH13,2012-11-13 08:30,13,124.5625,124.5625,124.5625,124.5625,2
ZFH13,2012-11-13 09:00,13,124.5469,124.5469,124.5469,124.5469,1
ZFH13,2012-11-13 13:30,13,124.5859,124.5859,124.5859,124.5859,1
ZFH13,2012-11-13 14:30,13,124.5859,124.5938,124.5781,124.5859,22
ZFH13,2012-11-13 15:00,13,124.5781,124.5781,124.5781,124.5781,4
ZFH13,2012-11-13 17:00,14,124.5703,124.5703,124.5703,124.5703,1
ZFH13,2012-11-13 18:30,14,124.5469,124.5469,124.5469,124.5469,1
ZFH13,2012-11-14 03:00,14,124.4688,124.4688,124.4453,124.4453,8
ZFH13,2012-11-14 04:30,14,124.4922,124.4922,124.4922,124.4922,1
ZFH13,2012-11-14 06:00,14,124.5,124.5,124.5,124.5,1
ZFH13,2012-11-14 06:30,14,124.5234,124.5234,124.5234,124.5234,1
ZFH13,2012-11-14 08:00,14,124.4688,124.4688,124.4688,124.4688,1
ZFH13,2012-11-14 08:30,14,124.4609,124.4609,124.4609,124.4609,2
ZFH13,2012-11-14 09:00,14,124.5,124.5078,124.5,124.5,13
ZFH13,2012-11-14 11:30,14,124.5625,124.5781,124.5625,124.5781,14
ZFH13,2012-11-14 12:00,14,124.5781,124.5781,124.5781,124.5781,1
ZFH13,2012-11-14 13:00,14,124.6016,124.6016,124.5938,124.6016,8
ZFH13,2012-11-14 15:00,14,124.5938,124.5938,124.5938,124.5938,195
ZFH13,2012-11-14 15:30,14,124.5703,124.5859,124.5703,124.5859,8
ZFH13,2012-11-14 18:00,15,124.5938,124.6016,124.5938,124.6016,31
ZFH13,2012-11-14 23:00,15,124.5859,124.5859,124.5703,124.5703,68
ZFH13,2012-11-15 05:30,15,124.5313,124.5313,124.5313,124.5313,8
ZFH13,2012-11-15 07:30,15,124.5781,124.5781,124.5781,124.5781,250
ZFH13,2012-11-15 08:00,15,124.5313,124.5313,124.5313,124.5313,1
ZFH13,2012-11-15 10:00,15,124.5859,124.5938,124.5859,124.5859,850
ZFH13,2012-11-15 10:30,15,124.5859,124.625,124.5781,124.625,66
ZFH13,2012-11-15 11:00,15,124.6172,124.625,124.6094,124.625,189
ZFH13,2012-11-15 11:30,15,124.625,124.625,124.6094,124.6094,27
ZFH13,2012-11-15 12:00,15,124.6094,124.6094,124.6094,124.6094,1
ZFH13,2012-11-15 12:30,15,124.6016,124.6016,124.5859,124.5859,2
ZFH13,2012-11-15 13:00,15,124.5938,124.6094,124.5938,124.6016,121
ZFH13,2012-11-15 13:30,15,124.5938,124.5938,124.5938,124.5938,1
ZFH13,2012-11-16 07:00,16,124.5938,124.5938,124.5938,124.5938,1
ZFH13,2012-11-16 08:00,16,124.5703,124.5703,124.5703,124.5703,1
ZFH13,2012-11-16 08:30,16,124.6172,124.6328,124.6094,124.6328,443
ZFH13,2012-11-16 09:00,16,124.6328,124.6406,124.6328,124.6406,3
ZFH13,2012-11-16 09:30,16,124.6328,124.6563,124.6328,124.6563,13
ZFH13,2012-11-16 10:00,16,124.6563,124.7031,124.6563,124.6953,28
ZFH13,2012-11-16 10:30,16,124.7031,124.7031,124.7031,124.7031,5
ZFH13,2012-11-16 13:00,16,124.7031,124.7031,124.7031,124.7031,1
ZFH13,2012-11-16 14:30,16,124.6484,124.6484,124.6484,124.6484,1
ZFH13,2012-11-16 15:00,16,124.625,124.625,124.625,124.625,1
ZFH13,2012-11-18 17:00,19,124.6016,124.6016,124.6016,124.6016,1
ZFH13,2012-11-18 20:30,19,124.5781,124.5859,124.5703,124.5703,12
ZFH13,2012-11-18 21:30,19,124.5703,124.5703,124.5703,124.5703,5
ZFH13,2012-11-19 06:00,19,124.5547,124.5781,124.5469,124.5781,9
ZFH13,2012-11-19 07:30,19,124.5469,124.5547,124.5469,124.5547,8
ZFH13,2012-11-19 08:00,19,124.5391,124.5469,124.5391,124.5391,12
ZFH13,2012-11-19 08:30,19,124.5391,124.5391,124.5391,124.5391,2
ZFH13,2012-11-19 09:00,19,124.5391,124.5547,124.5391,124.5547,251
ZFH13,2012-11-19 09:30,19,124.5391,124.5391,124.5391,124.5391,5
ZFH13,2012-11-19 10:30,19,124.5391,124.5391,124.5391,124.5391,2
ZFH13,2012-11-19 12:00,19,124.5469,124.5469,124.5469,124.5469,25
ZFH13,2012-11-19 13:30,19,124.5625,124.5625,124.5469,124.5469,1220
ZFH13,2012-11-19 14:30,19,124.5625,124.5625,124.5625,124.5625,200
ZFH13,2012-11-19 20:00,20,124.5547,124.5547,124.5547,124.5547,5
ZFH13,2012-11-20 07:00,20,124.5156,124.5156,124.5156,124.5156,10
ZFH13,2012-11-20 07:30,20,124.5313,124.5469,124.5234,124.5234,390
ZFH13,2012-11-20 08:00,20,124.5156,124.5234,124.5156,124.5234,204
ZFH13,2012-11-20 08:30,20,124.5078,124.5156,124.4922,124.4922,383
ZFH13,2012-11-20 09:00,20,124.4922,124.4922,124.4297,124.4297,281
ZFH13,2012-11-20 09:30,20,124.4375,124.4531,124.4375,124.4531,35
ZFH13,2012-11-20 10:00,20,124.4453,124.4453,124.4141,124.4141,105
ZFH13,2012-11-20 10:30,20,124.4375,124.4375,124.4219,124.4219,5
ZFH13,2012-11-20 11:00,20,124.4453,124.4453,124.4453,124.4453,1
ZFH13,2012-11-20 11:30,20,124.4375,124.4375,124.4375,124.4375,23
ZFH13,2012-11-20 12:00,20,124.4531,124.4688,124.4531,124.4609,37
ZFH13,2012-11-20 12:30,20,124.4766,124.4766,124.4766,124.4766,1
ZFH13,2012-11-20 13:00,20,124.4609,124.4609,124.4609,124.4609,1
ZFH13,2012-11-20 13:30,20,124.4531,124.4531,124.4531,124.4531,1
ZFH13,2012-11-20 14:00,20,124.4297,124.4297,124.4297,124.4297,2
ZFH13,2012-11-20 14:30,20,124.4219,124.4219,124.4219,124.4219,5
ZFH13,2012-11-20 15:00,20,124.4063,124.4063,124.4063,124.4063,55
ZFH13,2012-11-20 15:30,20,124.3906,124.3906,124.3906,124.3906,1
ZFH13,2012-11-20 17:30,21,124.3906,124.3906,124.3906,124.3906,1
ZFH13,2012-11-20 18:00,21,124.4063,124.4063,124.4063,124.4063,5
ZFH13,2012-11-20 18:30,21,124.3906,124.3906,124.3906,124.3906,2
ZFH13,2012-11-20 21:30,21,124.3828,124.4297,124.375,124.4297,61
ZFH13,2012-11-20 22:00,21,124.4375,124.4375,124.4375,124.4375,5
ZFH13,2012-11-20 22:30,21,124.4453,124.4453,124.4453,124.4453,4
ZFH13,2012-11-20 23:00,21,124.4531,124.4609,124.4531,124.4609,5
ZFH13,2012-11-21 02:00,21,124.3984,124.4141,124.3984,124.4141,4
ZFH13,2012-11-21 03:00,21,124.3984,124.3984,124.3828,124.3828,22
ZFH13,2012-11-21 03:30,21,124.4063,124.4063,124.4063,124.4063,55
ZFH13,2012-11-21 05:00,21,124.4297,124.4297,124.4297,124.4297,19
ZFH13,2012-11-21 07:00,21,124.3672,124.3672,124.3594,124.3594,8
ZFH13,2012-11-21 07:30,21,124.375,124.375,124.3281,124.3359,30
ZFH13,2012-11-21 08:00,21,124.3438,124.3438,124.3359,124.3359,42
ZFH13,2012-11-21 08:30,21,124.3281,124.3281,124.3125,124.3203,32
ZFH13,2012-11-21 09:00,21,124.3516,124.3516,124.3516,124.3516,36
ZFH13,2012-11-21 09:30,21,124.3359,124.3438,124.3203,124.3203,831
ZFH13,2012-11-21 10:00,21,124.3203,124.3203,124.3203,124.3203,117
ZFH13,2012-11-21 10:30,21,124.2891,124.3047,124.2734,124.3047,427
ZFH13,2012-11-21 11:00,21,124.2969,124.2969,124.2969,124.2969,94
ZFH13,2012-11-21 11:30,21,124.2969,124.3047,124.2891,124.2891,820
ZFH13,2012-11-21 12:00,21,124.2969,124.3125,124.2969,124.3125,1837
ZFH13,2012-11-21 12:30,21,124.3047,124.3047,124.2969,124.3047,987
ZFH13,2012-11-21 13:00,21,124.3047,124.3203,124.3047,124.3125,921
ZFH13,2012-11-21 13:30,21,124.3203,124.3203,124.2891,124.2891,98
ZFH13,2012-11-21 14:00,21,124.2969,124.2969,124.2969,124.2969,1
ZFH13,2012-11-21 15:30,21,124.3125,124.3125,124.3047,124.3047,12
ZFH13,2012-11-21 17:30,23,124.2656,124.2656,124.2656,124.2656,5
ZFH13,2012-11-21 22:00,23,124.2813,124.2813,124.2813,124.2813,2
ZFH13,2012-11-22 02:00,23,124.2969,124.3047,124.2969,124.3047,30
ZFH13,2012-11-22 02:30,23,124.2969,124.3047,124.2969,124.3047,106
ZFH13,2012-11-22 03:00,23,124.2969,124.2969,124.2891,124.2891,74
ZFH13,2012-11-22 04:00,23,124.3125,124.3125,124.3125,124.3125,4
ZFH13,2012-11-22 05:00,23,124.3359,124.3359,124.3359,124.3359,16
ZFH13,2012-11-22 10:00,23,124.3203,124.3203,124.3203,124.3203,3
ZFH13,2012-11-22 11:00,23,124.3125,124.3125,124.3047,124.3125,185
ZFH13,2012-11-22 17:00,23,124.2656,124.2656,124.2656,124.2656,2
ZFH13,2012-11-23 01:30,23,124.3047,124.3125,124.2891,124.2891,119
ZFH13,2012-11-23 02:00,23,124.3125,124.3359,124.3125,124.3359,9
ZFH13,2012-11-23 02:30,23,124.3281,124.3281,124.3281,124.3281,3
ZFH13,2012-11-23 03:00,23,124.3438,124.3438,124.3438,124.3438,14
ZFH13,2012-11-23 03:30,23,124.3359,124.3359,124.3359,124.3359,45
ZFH13,2012-11-23 04:00,23,124.3281,124.3281,124.3281,124.3281,16
ZFH13,2012-11-23 05:00,23,124.3516,124.3516,124.3438,124.3438,5
ZFH13,2012-11-23 06:00,23,124.3125,124.3125,124.3047,124.3047,43
ZFH13,2012-11-23 06:30,23,124.3125,124.3203,124.3125,124.3203,31
ZFH13,2012-11-23 07:00,23,124.3047,124.3438,124.2969,124.3438,19
ZFH13,2012-11-23 07:30,23,124.3281,124.3281,124.3203,124.3281,48
ZFH13,2012-11-23 08:00,23,124.3125,124.3125,124.2891,124.2891,64
ZFH13,2012-11-23 08:30,23,124.2891,124.3047,124.2891,124.3047,125
ZFH13,2012-11-23 09:00,23,124.3047,124.3047,124.2891,124.2969,118
ZFH13,2012-11-23 09:30,23,124.2891,124.3203,124.2813,124.2891,2686
ZFH13,2012-11-23 10:00,23,124.2969,124.3047,124.2891,124.2969,337
ZFH13,2012-11-23 10:30,23,124.2969,124.2969,124.2813,124.2891,99
ZFH13,2012-11-23 11:00,23,124.2891,124.2891,124.2891,124.2891,183
ZFH13,2012-11-23 11:30,23,124.2813,124.2891,124.2734,124.2734,34
ZFH13,2012-11-23 12:00,23,124.2656,124.2734,124.2656,124.2656,41
ZFH13,2012-11-25 17:00,26,124.2891,124.2891,124.25,124.25,23
ZFH13,2012-11-25 17:30,26,124.2422,124.2422,124.2422,124.2422,108
ZFH13,2012-11-25 18:00,26,124.2578,124.2578,124.25,124.2578,12
ZFH13,2012-11-25 18:30,26,124.2891,124.2891,124.2891,124.2891,4
ZFH13,2012-11-25 19:00,26,124.2969,124.2969,124.2969,124.2969,5
ZFH13,2012-11-25 19:30,26,124.3047,124.3203,124.3047,124.3203,4
ZFH13,2012-11-25 20:00,26,124.3125,124.3125,124.3125,124.3125,3
ZFH13,2012-11-25 21:00,26,124.3125,124.3125,124.3125,124.3125,6
ZFH13,2012-11-25 21:30,26,124.3125,124.3125,124.3125,124.3125,1
ZFH13,2012-11-25 22:00,26,124.3203,124.3203,124.3203,124.3203,1
ZFH13,2012-11-25 23:00,26,124.3203,124.3203,124.3203,124.3203,1
ZFH13,2012-11-25 23:30,26,124.3281,124.3281,124.3281,124.3281,4
ZFH13,2012-11-26 00:00,26,124.3203,124.3359,124.3203,124.3359,4
ZFH13,2012-11-26 00:30,26,124.3438,124.3438,124.3438,124.3438,22
ZFH13,2012-11-26 01:30,26,124.3281,124.3359,124.3281,124.3359,2
ZFH13,2012-11-26 02:00,26,124.3516,124.3594,124.3438,124.3438,287
ZFH13,2012-11-26 02:30,26,124.3359,124.3594,124.3359,124.3594,90
ZFH13,2012-11-26 03:00,26,124.3672,124.3984,124.3672,124.375,58
ZFH13,2012-11-26 03:30,26,124.375,124.3906,124.375,124.3828,171
ZFH13,2012-11-26 04:00,26,124.375,124.3828,124.375,124.375,94
ZFH13,2012-11-26 04:30,26,124.3828,124.3828,124.3672,124.3672,71
ZFH13,2012-11-26 05:00,26,124.3828,124.3828,124.3672,124.3672,5
ZFH13,2012-11-26 05:30,26,124.3672,124.3672,124.3516,124.3672,8
ZFH13,2012-11-26 06:00,26,124.3672,124.3672,124.3438,124.3438,110
ZFH13,2012-11-26 06:30,26,124.3516,124.3516,124.3516,124.3516,12
ZFH13,2012-11-26 07:00,26,124.3516,124.3828,124.3516,124.375,904
ZFH13,2012-11-26 07:30,26,124.375,124.3828,124.3516,124.3594,2019
ZFH13,2012-11-26 08:00,26,124.3672,124.3906,124.3594,124.3828,1224
ZFH13,2012-11-26 08:30,26,124.3828,124.4141,124.3828,124.3984,1810
ZFH13,2012-11-26 09:00,26,124.3984,124.4141,124.3906,124.4141,1453
ZFH13,2012-11-26 09:30,26,124.4141,124.4297,124.4141,124.4219,2568
ZFH13,2012-11-26 10:00,26,124.4219,124.4297,124.4219,124.4297,1524
ZFH13,2012-11-26 10:30,26,124.4297,124.4453,124.4219,124.4375,1567
ZFH13,2012-11-26 11:00,26,124.4375,124.4453,124.4297,124.4453,280
ZFH13,2012-11-26 11:30,26,124.4453,124.4453,124.4141,124.4141,2536
ZFH13,2012-11-26 12:00,26,124.4141,124.4141,124.4063,124.4063,3155
ZFH13,2012-11-26 12:30,26,124.4063,124.4141,124.3984,124.3984,1203
ZFH13,2012-11-26 13:00,26,124.3984,124.4219,124.3984,124.4141,732
ZFH13,2012-11-26 13:30,26,124.4219,124.4219,124.3984,124.4063,1561
ZFH13,2012-11-26 14:00,26,124.4063,124.4063,124.3906,124.3984,2970
ZFH13,2012-11-26 14:30,26,124.3984,124.4063,124.375,124.3828,1085
ZFH13,2012-11-26 15:00,26,124.3828,124.3828,124.3828,124.3828,460
ZFH13,2012-11-26 15:30,26,124.3828,124.3984,124.3828,124.3906,283
ZFH13,2012-11-26 17:00,27,124.3906,124.3984,124.375,124.3984,215
ZFH13,2012-11-26 17:30,27,124.3984,124.3984,124.3828,124.3828,32
ZFH13,2012-11-26 18:00,27,124.3828,124.3906,124.3672,124.3672,310
ZFH13,2012-11-26 18:30,27,124.3672,124.3672,124.3594,124.3672,240
ZFH13,2012-11-26 19:00,27,124.3594,124.3672,124.3516,124.3516,24
ZFH13,2012-11-26 19:30,27,124.3516,124.3516,124.3516,124.3516,7
ZFH13,2012-11-26 20:00,27,124.3672,124.375,124.3672,124.375,83
ZFH13,2012-11-26 20:30,27,124.3672,124.3828,124.3672,124.3828,100
ZFH13,2012-11-26 21:30,27,124.3828,124.3828,124.3828,124.3828,1
ZFH13,2012-11-26 22:00,27,124.3594,124.3594,124.3594,124.3594,1
ZFH13,2012-11-26 22:30,27,124.3594,124.3672,124.3594,124.3594,3
ZFH13,2012-11-26 23:00,27,124.3594,124.3594,124.3516,124.3516,24
ZFH13,2012-11-26 23:30,27,124.3516,124.3594,124.3516,124.3594,464
ZFH13,2012-11-27 00:00,27,124.3594,124.3594,124.3594,124.3594,10
ZFH13,2012-11-27 01:00,27,124.3672,124.3672,124.3203,124.3438,367
ZFH13,2012-11-27 01:30,27,124.3438,124.3516,124.3281,124.3516,246
ZFH13,2012-11-27 02:00,27,124.3438,124.375,124.3359,124.3672,373
ZFH13,2012-11-27 02:30,27,124.375,124.375,124.3594,124.3594,338
ZFH13,2012-11-27 03:00,27,124.3672,124.375,124.3516,124.375,1047
ZFH13,2012-11-27 03:30,27,124.375,124.3984,124.3672,124.3828,723
ZFH13,2012-11-27 04:00,27,124.3906,124.4063,124.3906,124.4063,153
ZFH13,2012-11-27 04:30,27,124.4063,124.4219,124.3984,124.3984,151
ZFH13,2012-11-27 05:00,27,124.3984,124.4063,124.3906,124.3906,167
ZFH13,2012-11-27 05:30,27,124.3984,124.3984,124.3828,124.3984,336
ZFH13,2012-11-27 06:00,27,124.3984,124.3984,124.3828,124.3906,879
ZFH13,2012-11-27 06:30,27,124.3906,124.3984,124.3594,124.3906,7141
ZFH13,2012-11-27 07:00,27,124.3906,124.4141,124.3906,124.4063,1479
ZFH13,2012-11-27 07:30,27,124.3906,124.4063,124.3672,124.3828,6227
ZFH13,2012-11-27 08:00,27,124.3906,124.4219,124.3828,124.4219,3149
ZFH13,2012-11-27 08:30,27,124.4219,124.4453,124.4141,124.4141,12849
ZFH13,2012-11-27 09:00,27,124.4063,124.4531,124.4063,124.4531,4662
ZFH13,2012-11-27 09:30,27,124.4531,124.4609,124.4297,124.4453,3780
ZFH13,2012-11-27 10:00,27,124.4453,124.4453,124.4219,124.4219,6374
ZFH13,2012-11-27 10:30,27,124.4219,124.4297,124.4063,124.4219,6829
ZFH13,2012-11-27 11:00,27,124.4219,124.4453,124.4141,124.4375,2320
ZFH13,2012-11-27 11:30,27,124.4375,124.4531,124.4297,124.4375,7482
ZFH13,2012-11-27 12:00,27,124.4375,124.4688,124.4375,124.4531,4375
ZFH13,2012-11-27 12:30,27,124.4609,124.4688,124.4531,124.4609,4949
ZFH13,2012-11-27 13:00,27,124.4688,124.4922,124.4531,124.4844,4287
ZFH13,2012-11-27 13:30,27,124.4922,124.5078,124.4766,124.4766,4349
ZFH13,2012-11-27 14:00,27,124.4766,124.5,124.4766,124.5,5789
ZFH13,2012-11-27 14:30,27,124.5,124.5156,124.4844,124.5,1947
ZFH13,2012-11-27 15:00,27,124.4922,124.5078,124.4844,124.4922,3126
ZFH13,2012-11-27 15:30,27,124.4922,124.5078,124.4922,124.5078,1130
ZFH13,2012-11-27 17:00,28,124.4922,124.5313,124.4922,124.5156,127
ZFH13,2012-11-27 17:30,28,124.5,124.5,124.4922,124.5,26
ZFH13,2012-11-27 18:00,28,124.4922,124.5,124.4922,124.5,76
ZFH13,2012-11-27 18:30,28,124.5,124.5078,124.5,124.5078,221
ZFH13,2012-11-27 19:00,28,124.5078,124.5234,124.5078,124.5156,171
ZFH13,2012-11-27 19:30,28,124.5234,124.5234,124.5234,124.5234,2
ZFH13,2012-11-27 20:00,28,124.5156,124.5234,124.5078,124.5234,24
ZFH13,2012-11-27 20:30,28,124.5234,124.5234,124.5234,124.5234,81
ZFH13,2012-11-27 21:00,28,124.5234,124.5234,124.5078,124.5156,68
ZFH13,2012-11-27 21:30,28,124.5078,124.5078,124.5078,124.5078,2
ZFH13,2012-11-27 22:00,28,124.5078,124.5156,124.5078,124.5156,4
ZFH13,2012-11-27 22:30,28,124.5078,124.5078,124.5078,124.5078,62
ZFH13,2012-11-27 23:00,28,124.5078,124.5156,124.5078,124.5156,2
ZFH13,2012-11-27 23:30,28,124.5156,124.5313,124.5156,124.5234,386
ZFH13,2012-11-28 00:00,28,124.5234,124.5469,124.5234,124.5469,479
ZFH13,2012-11-28 00:30,28,124.5469,124.5547,124.5391,124.5391,293
ZFH13,2012-11-28 01:00,28,124.5391,124.5391,124.5234,124.5313,782
ZFH13,2012-11-28 01:30,28,124.5234,124.5234,124.4922,124.5,440
ZFH13,2012-11-28 02:00,28,124.5156,124.5469,124.5,124.5313,589
ZFH13,2012-11-28 02:30,28,124.5391,124.5547,124.5234,124.5469,1491
ZFH13,2012-11-28 03:00,28,124.5469,124.5625,124.5391,124.5469,1420
ZFH13,2012-11-28 03:30,28,124.5469,124.5469,124.5234,124.5234,2716
ZFH13,2012-11-28 04:00,28,124.5234,124.5469,124.5234,124.5313,2418
ZFH13,2012-11-28 04:30,28,124.5313,124.5703,124.5313,124.5547,1201
ZFH13,2012-11-28 05:00,28,124.5469,124.5625,124.5469,124.5469,1446
ZFH13,2012-11-28 05:30,28,124.5547,124.5703,124.5469,124.5703,670
ZFH13,2012-11-28 06:00,28,124.5781,124.5781,124.5313,124.5703,2890
ZFH13,2012-11-28 06:30,28,124.5781,124.5938,124.5625,124.5859,2773
ZFH13,2012-11-28 07:00,28,124.5859,124.5938,124.5547,124.5703,10711
ZFH13,2012-11-28 07:30,28,124.5781,124.6172,124.5703,124.6094,9158
ZFH13,2012-11-28 08:00,28,124.6094,124.6172,124.5859,124.5938,9960
ZFH13,2012-11-28 08:30,28,124.6016,124.6172,124.5938,124.6016,11710
ZFH13,2012-11-28 09:00,28,124.6016,124.625,124.5625,124.5859,14184
ZFH13,2012-11-28 09:30,28,124.5859,124.5938,124.5625,124.5781,15039
ZFH13,2012-11-28 10:00,28,124.5781,124.5781,124.5547,124.5703,12299
ZFH13,2012-11-28 10:30,28,124.5703,124.5781,124.5625,124.5703,7312
ZFH13,2012-11-28 11:00,28,124.5703,124.5938,124.5547,124.5547,10765
ZFH13,2012-11-28 11:30,28,124.5547,124.5547,124.5313,124.5547,8696
ZFH13,2012-11-28 12:00,28,124.5547,124.6094,124.5547,124.6094,15218
ZFH13,2012-11-28 12:30,28,124.6016,124.6172,124.5859,124.6172,8475
ZFH13,2012-11-28 13:00,28,124.6172,124.6328,124.5859,124.625,9335
ZFH13,2012-11-28 13:30,28,124.6172,124.625,124.6016,124.6172,13407
ZFH13,2012-11-28 14:00,28,124.6172,124.6172,124.5938,124.6016,10259
ZFH13,2012-11-28 14:30,28,124.6016,124.6094,124.5859,124.5859,7169
ZFH13,2012-11-28 15:00,28,124.5859,124.5938,124.5781,124.5781,2869
ZFH13,2012-11-28 15:30,28,124.5781,124.5859,124.5625,124.5781,1693
ZFH13,2012-11-28 17:00,29,124.5781,124.5859,124.5781,124.5859,302
ZFH13,2012-11-28 17:30,29,124.5938,124.5938,124.5547,124.5547,312
ZFH13,2012-11-28 18:00,29,124.5547,124.5703,124.5547,124.5703,68
ZFH13,2012-11-28 18:30,29,124.5625,124.5703,124.5625,124.5703,59
ZFH13,2012-11-28 19:00,29,124.5703,124.5781,124.5703,124.5781,4
ZFH13,2012-11-28 19:30,29,124.5781,124.5859,124.5781,124.5859,184
ZFH13,2012-11-28 20:00,29,124.5859,124.5938,124.5781,124.5859,106
ZFH13,2012-11-28 20:30,29,124.5859,124.5938,124.5859,124.5938,12
ZFH13,2012-11-28 21:00,29,124.5859,124.5938,124.5781,124.5938,48
ZFH13,2012-11-28 21:30,29,124.5859,124.5859,124.5703,124.5781,93
ZFH13,2012-11-28 22:00,29,124.5781,124.5781,124.5547,124.5625,245
ZFH13,2012-11-28 22:30,29,124.5625,124.5703,124.5547,124.5625,74
ZFH13,2012-11-28 23:00,29,124.5547,124.5625,124.5391,124.5547,660
ZFH13,2012-11-28 23:30,29,124.5547,124.5547,124.5391,124.5547,484
ZFH13,2012-11-29 00:00,29,124.5469,124.5547,124.5469,124.5469,82
ZFH13,2012-11-29 00:30,29,124.5469,124.5625,124.5469,124.5547,232
ZFH13,2012-11-29 01:00,29,124.5625,124.5625,124.5469,124.5625,365
ZFH13,2012-11-29 01:30,29,124.5625,124.5781,124.5469,124.5547,844
ZFH13,2012-11-29 02:00,29,124.5469,124.5625,124.5391,124.5625,1861
ZFH13,2012-11-29 02:30,29,124.5547,124.5625,124.5313,124.5469,2000
ZFH13,2012-11-29 03:00,29,124.5391,124.5625,124.5391,124.5625,2775
ZFH13,2012-11-29 03:30,29,124.5547,124.5625,124.5391,124.5625,853
ZFH13,2012-11-29 04:00,29,124.5625,124.5703,124.5547,124.5547,1031
ZFH13,2012-11-29 04:30,29,124.5625,124.5625,124.5391,124.5547,606
ZFH13,2012-11-29 05:00,29,124.5547,124.5625,124.5469,124.5547,1292
ZFH13,2012-11-29 05:30,29,124.5547,124.5547,124.5391,124.5469,804
ZFH13,2012-11-29 06:00,29,124.5469,124.5469,124.5156,124.5391,1318
ZFH13,2012-11-29 06:30,29,124.5391,124.5547,124.5313,124.5469,5497
ZFH13,2012-11-29 07:00,29,124.5469,124.5781,124.5391,124.5703,9795
ZFH13,2012-11-29 07:30,29,124.5781,124.6328,124.5781,124.6094,24354
ZFH13,2012-11-29 08:00,29,124.6094,124.6172,124.5781,124.6016,17840
ZFH13,2012-11-29 08:30,29,124.6016,124.6172,124.5781,124.5859,11437
ZFH13,2012-11-29 09:00,29,124.5859,124.6016,124.5625,124.5859,14959
ZFH13,2012-11-29 09:30,29,124.5859,124.6016,124.5703,124.5859,11878
ZFH13,2012-11-29 10:00,29,124.5938,124.6016,124.5781,124.6016,4659
ZFH13,2012-11-29 10:30,29,124.5938,124.625,124.5938,124.6094,14116
ZFH13,2012-11-29 11:00,29,124.6094,124.6172,124.5938,124.6016,8531
ZFH13,2012-11-29 11:30,29,124.6016,124.6563,124.5938,124.6484,12616
ZFH13,2012-11-29 12:00,29,124.6406,124.6484,124.6172,124.6484,10124
ZFH13,2012-11-29 12:30,29,124.6484,124.6484,124.6328,124.6406,6443
ZFH13,2012-11-29 13:00,29,124.6406,124.6563,124.6328,124.6484,6125
ZFH13,2012-11-29 13:30,29,124.6484,124.6484,124.6328,124.6328,4521
ZFH13,2012-11-29 14:00,29,124.6406,124.6484,124.6328,124.6406,5389
ZFH13,2012-11-29 14:30,29,124.6484,124.6563,124.6328,124.6406,3285
ZFH13,2012-11-29 15:00,29,124.6406,124.6406,124.625,124.625,2768
ZFH13,2012-11-29 15:30,29,124.625,124.6484,124.625,124.6406,3539
ZFH13,2012-11-29 17:00,30,124.6406,124.6563,124.6406,124.6406,94
ZFH13,2012-11-29 17:30,30,124.6328,124.6328,124.6172,124.6172,305
ZFH13,2012-11-29 18:00,30,124.625,124.6406,124.625,124.6406,522
ZFH13,2012-11-29 18:30,30,124.6328,124.6406,124.6328,124.6328,396
ZFH13,2012-11-29 19:00,30,124.6328,124.6406,124.6328,124.6328,168
ZFH13,2012-11-29 19:30,30,124.6328,124.6328,124.625,124.625,251
ZFH13,2012-11-29 20:00,30,124.625,124.625,124.625,124.625,230
ZFH13,2012-11-29 20:30,30,124.625,124.625,124.6094,124.6172,437
ZFH13,2012-11-29 21:00,30,124.6172,124.625,124.6172,124.6172,51
ZFH13,2012-11-29 21:30,30,124.6172,124.625,124.6172,124.6172,565
ZFH13,2012-11-29 22:00,30,124.6172,124.6172,124.6094,124.6172,337
ZFH13,2012-11-29 22:30,30,124.6172,124.6172,124.6094,124.6094,159
ZFH13,2012-11-29 23:00,30,124.6172,124.625,124.6172,124.625,786
ZFH13,2012-11-29 23:30,30,124.625,124.625,124.6172,124.625,634
ZFH13,2012-11-30 00:00,30,124.6328,124.6406,124.625,124.625,369
ZFH13,2012-11-30 00:30,30,124.625,124.6328,124.625,124.625,190
ZFH13,2012-11-30 01:00,30,124.625,124.625,124.6094,124.625,1680
ZFH13,2012-11-30 01:30,30,124.625,124.6328,124.6172,124.6328,722
ZFH13,2012-11-30 02:00,30,124.625,124.6328,124.5859,124.6094,5697
ZFH13,2012-11-30 02:30,30,124.6016,124.6094,124.5938,124.6016,2269
ZFH13,2012-11-30 03:00,30,124.6016,124.6094,124.6016,124.6016,1870
ZFH13,2012-11-30 03:30,30,124.6094,124.625,124.6094,124.6172,3611
ZFH13,2012-11-30 04:00,30,124.6172,124.6172,124.6016,124.6172,2143
ZFH13,2012-11-30 04:30,30,124.6172,124.625,124.6016,124.6094,2167
ZFH13,2012-11-30 05:00,30,124.6172,124.625,124.6016,124.6094,2105
ZFH13,2012-11-30 05:30,30,124.6016,124.625,124.5859,124.6172,3966
ZFH13,2012-11-30 06:00,30,124.6094,124.6328,124.6094,124.6328,4067
ZFH13,2012-11-30 06:30,30,124.6328,124.6563,124.6328,124.6406,9392
ZFH13,2012-11-30 07:00,30,124.6406,124.6875,124.6406,124.6797,15606
ZFH13,2012-11-30 07:30,30,124.6875,124.7188,124.6563,124.6719,37126
ZFH13,2012-11-30 08:00,30,124.6719,124.6875,124.6563,124.6641,11457
ZFH13,2012-11-30 08:30,30,124.6641,124.6719,124.6484,124.6641,18290
ZFH13,2012-11-30 09:00,30,124.6641,124.6719,124.6484,124.6641,12721
ZFH13,2012-11-30 09:30,30,124.6719,124.6875,124.6641,124.6797,16390
ZFH13,2012-11-30 10:00,30,124.6719,124.6875,124.6641,124.6797,21753
ZFH13,2012-11-30 10:30,30,124.6797,124.6797,124.6563,124.6641,12222
ZFH13,2012-11-30 11:00,30,124.6641,124.6875,124.6563,124.6719,23122
ZFH13,2012-11-30 11:30,30,124.6719,124.6875,124.6719,124.6875,14873
ZFH13,2012-11-30 12:00,30,124.6797,124.6953,124.6719,124.6797,13194
ZFH13,2012-11-30 12:30,30,124.6797,124.6953,124.6719,124.6875,14633
ZFH13,2012-11-30 13:00,30,124.6953,124.7109,124.6875,124.6953,11155
ZFH13,2012-11-30 13:30,30,124.6953,124.7188,124.6953,124.7109,29724
ZFH13,2012-11-30 14:00,30,124.7109,124.7266,124.6953,124.7031,30677
ZFH13,2012-11-30 14:30,30,124.7031,124.7109,124.6875,124.6953,12731
ZFH13,2012-11-30 15:00,30,124.6953,124.7109,124.6875,124.7109,4177
ZFH13,2012-11-30 15:30,30,124.7031,124.7109,124.6875,124.6875,4764
ZFH13,2012-12-02 17:00,3,124.7031,124.7266,124.7031,124.7188,3417
ZFH13,2012-12-02 17:30,3,124.7188,124.7188,124.6953,124.7031,1780
ZFH13,2012-12-02 18:00,3,124.7109,124.7109,124.6875,124.6875,1658
ZFH13,2012-12-02 18:30,3,124.6953,124.7031,124.6875,124.7031,800
ZFH13,2012-12-02 19:00,3,124.6953,124.7031,124.6563,124.6797,1688
ZFH13,2012-12-02 19:30,3,124.6797,124.6875,124.6563,124.6641,1735
ZFH13,2012-12-02 20:00,3,124.6563,124.6641,124.6563,124.6563,419
ZFH13,2012-12-02 20:30,3,124.6641,124.6641,124.6406,124.6484,1480
ZFH13,2012-12-02 21:00,3,124.6563,124.6563,124.6563,124.6563,104
ZFH13,2012-12-02 21:30,3,124.6484,124.6563,124.6484,124.6563,131
ZFH13,2012-12-02 22:00,3,124.6563,124.6563,124.6563,124.6563,393
ZFH13,2012-12-02 22:30,3,124.6563,124.6797,124.6563,124.6797,974
ZFH13,2012-12-02 23:00,3,124.6797,124.6797,124.6641,124.6641,550
ZFH13,2012-12-02 23:30,3,124.6641,124.6875,124.6641,124.6797,275
ZFH13,2012-12-03 00:00,3,124.6719,124.6719,124.6719,124.6719,496
ZFH13,2012-12-03 00:30,3,124.6797,124.6797,124.6719,124.6719,197
ZFH13,2012-12-03 01:00,3,124.6797,124.6953,124.6719,124.6875,1066
ZFH13,2012-12-03 01:30,3,124.6953,124.7031,124.6953,124.6953,725
ZFH13,2012-12-03 02:00,3,124.6953,124.7109,124.6797,124.6953,3554
ZFH13,2012-12-03 02:30,3,124.6953,124.7109,124.6875,124.7031,3119
ZFH13,2012-12-03 03:00,3,124.7031,124.7031,124.6719,124.6719,4423
ZFH13,2012-12-03 03:30,3,124.6719,124.6875,124.6641,124.6875,3530
ZFH13,2012-12-03 04:00,3,124.6875,124.7031,124.6875,124.7031,2490
ZFH13,2012-12-03 04:30,3,124.6953,124.7031,124.6797,124.6797,4221
ZFH13,2012-12-03 05:00,3,124.6875,124.6953,124.6641,124.6641,4152
ZFH13,2012-12-03 05:30,3,124.6719,124.6719,124.625,124.6406,8051
ZFH13,2012-12-03 06:00,3,124.6328,124.6406,124.6016,124.6172,10172
ZFH13,2012-12-03 06:30,3,124.625,124.625,124.5703,124.6094,21629
ZFH13,2012-12-03 07:00,3,124.6094,124.6094,124.5781,124.5938,26654
ZFH13,2012-12-03 07:30,3,124.5938,124.6094,124.5781,124.5781,16332
ZFH13,2012-12-03 08:00,3,124.5781,124.5938,124.5625,124.5703,39306
ZFH13,2012-12-03 08:30,3,124.5703,124.625,124.5625,124.625,21004
ZFH13,2012-12-03 09:00,3,124.6328,124.6797,124.625,124.625,33982
ZFH13,2012-12-03 09:30,3,124.625,124.6563,124.625,124.6484,23115
ZFH13,2012-12-03 10:00,3,124.6406,124.6641,124.6406,124.6406,15115
ZFH13,2012-12-03 10:30,3,124.6484,124.6719,124.6406,124.6484,10412
ZFH13,2012-12-03 11:00,3,124.6406,124.6641,124.6406,124.6484,9753
ZFH13,2012-12-03 11:30,3,124.6484,124.6563,124.6406,124.6484,4167
ZFH13,2012-12-03 12:00,3,124.6484,124.6641,124.6406,124.6563,4173
ZFH13,2012-12-03 12:30,3,124.6563,124.6563,124.6406,124.6484,11856
ZFH13,2012-12-03 13:00,3,124.6406,124.6563,124.6328,124.6406,7228
ZFH13,2012-12-03 13:30,3,124.6406,124.6484,124.6328,124.6328,11343
ZFH13,2012-12-03 14:00,3,124.6328,124.6484,124.6172,124.6484,20551
ZFH13,2012-12-03 14:30,3,124.6406,124.6484,124.625,124.6406,8017
ZFH13,2012-12-03 15:00,3,124.6484,124.6563,124.6406,124.6563,3734
ZFH13,2012-12-03 15:30,3,124.6563,124.6641,124.6406,124.6641,3641
ZFH13,2012-12-03 17:00,4,124.6563,124.6563,124.6484,124.6563,556
ZFH13,2012-12-03 17:30,4,124.6641,124.6641,124.6484,124.6484,208
ZFH13,2012-12-03 18:00,4,124.6484,124.6719,124.6484,124.6641,610
ZFH13,2012-12-03 18:30,4,124.6719,124.6719,124.6563,124.6563,549
ZFH13,2012-12-03 19:00,4,124.6641,124.6641,124.6484,124.6563,407
ZFH13,2012-12-03 19:30,4,124.6484,124.6563,124.6328,124.6563,1201
ZFH13,2012-12-03 20:00,4,124.6484,124.6563,124.6484,124.6484,335
ZFH13,2012-12-03 20:30,4,124.6484,124.6484,124.6484,124.6484,198
ZFH13,2012-12-03 21:00,4,124.6484,124.6563,124.6484,124.6484,117
ZFH13,2012-12-03 21:30,4,124.6484,124.6484,124.625,124.6328,1771
ZFH13,2012-12-03 22:00,4,124.6328,124.6328,124.625,124.6328,917
ZFH13,2012-12-03 22:30,4,124.6328,124.6406,124.6328,124.6406,96
ZFH13,2012-12-03 23:00,4,124.6406,124.6484,124.6406,124.6484,335
ZFH13,2012-12-03 23:30,4,124.6406,124.6406,124.6328,124.6406,268
ZFH13,2012-12-04 00:00,4,124.6406,124.6406,124.6406,124.6406,2
ZFH13,2012-12-04 00:30,4,124.6406,124.6406,124.6328,124.6328,213
ZFH13,2012-12-04 01:00,4,124.6328,124.6406,124.625,124.625,857
ZFH13,2012-12-04 01:30,4,124.625,124.6484,124.625,124.6484,1388
ZFH13,2012-12-04 02:00,4,124.6484,124.6875,124.6406,124.6563,6311
ZFH13,2012-12-04 02:30,4,124.6563,124.6563,124.6172,124.6406,6170
ZFH13,2012-12-04 03:00,4,124.6328,124.6484,124.5938,124.6016,5351
ZFH13,2012-12-04 03:30,4,124.6016,124.625,124.6016,124.6094,4516
ZFH13,2012-12-04 04:00,4,124.6094,124.625,124.6094,124.625,3618
ZFH13,2012-12-04 04:30,4,124.625,124.6328,124.6172,124.6328,1409
ZFH13,2012-12-04 05:00,4,124.625,124.6328,124.625,124.625,1292
ZFH13,2012-12-04 05:30,4,124.625,124.6328,124.6094,124.6328,4086
ZFH13,2012-12-04 06:00,4,124.6328,124.6563,124.6328,124.6484,5415
ZFH13,2012-12-04 06:30,4,124.6484,124.6484,124.625,124.6328,8031
ZFH13,2012-12-04 07:00,4,124.6328,124.6719,124.6172,124.6641,14494
ZFH13,2012-12-04 07:30,4,124.6641,124.7031,124.6563,124.6953,20861
ZFH13,2012-12-04 08:00,4,124.6953,124.7266,124.6875,124.6953,24110
ZFH13,2012-12-04 08:30,4,124.6875,124.7031,124.6719,124.6953,26993
ZFH13,2012-12-04 09:00,4,124.6953,124.6953,124.6719,124.6797,18641
ZFH13,2012-12-04 09:30,4,124.6797,124.6875,124.6641,124.6719,13732
ZFH13,2012-12-04 10:00,4,124.6797,124.7109,124.6797,124.6875,12518
ZFH13,2012-12-04 10:30,4,124.6953,124.7031,124.6719,124.6875,16342
ZFH13,2012-12-04 11:00,4,124.6875,124.6953,124.6797,124.6797,10253
ZFH13,2012-12-04 11:30,4,124.6797,124.6953,124.6719,124.6953,11865
ZFH13,2012-12-04 12:00,4,124.6953,124.7109,124.6875,124.6875,9110
ZFH13,2012-12-04 12:30,4,124.6953,124.7031,124.6797,124.6797,10502
ZFH13,2012-12-04 13:00,4,124.6797,124.6875,124.6641,124.6797,6432
ZFH13,2012-12-04 13:30,4,124.6797,124.6875,124.6641,124.6641,12004
ZFH13,2012-12-04 14:00,4,124.6641,124.6719,124.6484,124.6641,9396
ZFH13,2012-12-04 14:30,4,124.6563,124.6875,124.6563,124.6797,9461
ZFH13,2012-12-04 15:00,4,124.6797,124.6875,124.6641,124.6797,2686
ZFH13,2012-12-04 15:30,4,124.6797,124.6875,124.6719,124.6719,4537
ZFH13,2012-12-04 17:00,5,124.6719,124.6797,124.6641,124.6719,258
ZFH13,2012-12-04 17:30,5,124.6719,124.6797,124.6719,124.6797,513
ZFH13,2012-12-04 18:00,5,124.6797,124.6797,124.6563,124.6641,728
ZFH13,2012-12-04 18:30,5,124.6641,124.6719,124.6563,124.6719,531
ZFH13,2012-12-04 19:30,5,124.6797,124.6797,124.6563,124.6563,443
ZFH13,2012-12-04 20:00,5,124.6641,124.6641,124.6563,124.6641,413
ZFH13,2012-12-04 20:30,5,124.6563,124.6563,124.6484,124.6484,720
ZFH13,2012-12-04 21:00,5,124.6484,124.6484,124.6406,124.6406,253
ZFH13,2012-12-04 21:30,5,124.6406,124.6484,124.6328,124.6406,1365
ZFH13,2012-12-04 22:00,5,124.6406,124.6484,124.6328,124.6328,984
ZFH13,2012-12-04 22:30,5,124.6406,124.6484,124.6328,124.6484,390
ZFH13,2012-12-04 23:00,5,124.6484,124.6563,124.6406,124.6484,607
ZFH13,2012-12-04 23:30,5,124.6484,124.6563,124.6484,124.6484,199
ZFH13,2012-12-05 00:00,5,124.6484,124.6563,124.6484,124.6563,51
ZFH13,2012-12-05 00:30,5,124.6563,124.6563,124.6484,124.6563,351
ZFH13,2012-12-05 01:00,5,124.6563,124.6719,124.6563,124.6641,1604
ZFH13,2012-12-05 01:30,5,124.6641,124.6641,124.6563,124.6563,794
ZFH13,2012-12-05 02:00,5,124.6563,124.6641,124.6406,124.6484,3652
ZFH13,2012-12-05 02:30,5,124.6484,124.6641,124.6406,124.6563,3721
ZFH13,2012-12-05 03:00,5,124.6484,124.6719,124.6484,124.6641,2350
ZFH13,2012-12-05 03:30,5,124.6719,124.7031,124.6719,124.7031,3623
ZFH13,2012-12-05 04:00,5,124.7031,124.7344,124.7031,124.7188,7199
ZFH13,2012-12-05 04:30,5,124.7266,124.7266,124.7031,124.7109,5576
ZFH13,2012-12-05 05:00,5,124.7109,124.7266,124.7109,124.7188,4462
ZFH13,2012-12-05 05:30,5,124.7109,124.75,124.7109,124.7266,7981
ZFH13,2012-12-05 06:00,5,124.7266,124.7344,124.7109,124.7188,13698
ZFH13,2012-12-05 06:30,5,124.7188,124.7344,124.6797,124.6953,16068
ZFH13,2012-12-05 07:00,5,124.7031,124.7344,124.6953,124.7266,17790
ZFH13,2012-12-05 07:30,5,124.7266,124.7656,124.7031,124.7656,43281
ZFH13,2012-12-05 08:00,5,124.7578,124.7656,124.75,124.7578,24115
ZFH13,2012-12-05 08:30,5,124.75,124.7813,124.7422,124.7734,30396
ZFH13,2012-12-05 09:00,5,124.7734,124.7734,124.75,124.7656,39662
ZFH13,2012-12-05 09:30,5,124.7656,124.7891,124.7578,124.7734,23048
ZFH13,2012-12-05 10:00,5,124.7734,124.8047,124.7734,124.7813,24035
ZFH13,2012-12-05 10:30,5,124.7813,124.7813,124.7578,124.7656,15217
ZFH13,2012-12-05 11:00,5,124.7578,124.7813,124.7578,124.7813,13510
ZFH13,2012-12-05 11:30,5,124.7734,124.7734,124.75,124.7578,14467
ZFH13,2012-12-05 12:00,5,124.7578,124.7656,124.7578,124.7656,8941
ZFH13,2012-12-05 12:30,5,124.7656,124.7734,124.7578,124.7734,7565
ZFH13,2012-12-05 13:00,5,124.7656,124.7656,124.75,124.7578,6694
ZFH13,2012-12-05 13:30,5,124.7578,124.7578,124.75,124.75,1695
ZFH13,2012-12-05 14:00,5,124.75,124.7578,124.7266,124.7422,18012
ZFH13,2012-12-05 14:30,5,124.7422,124.7578,124.7344,124.75,4188
ZFH13,2012-12-05 15:00,5,124.75,124.75,124.7344,124.7344,3599
ZFH13,2012-12-05 15:30,5,124.7344,124.7578,124.7344,124.75,7023
ZFH13,2012-12-05 17:00,6,124.7578,124.7578,124.7422,124.75,579
ZFH13,2012-12-05 17:30,6,124.7422,124.7422,124.7266,124.7344,779
ZFH13,2012-12-05 18:00,6,124.7344,124.75,124.7344,124.75,723
ZFH13,2012-12-05 18:30,6,124.75,124.7578,124.7344,124.75,1150
ZFH13,2012-12-05 19:00,6,124.7578,124.7578,124.7578,124.7578,578
ZFH13,2012-12-05 19:30,6,124.7578,124.7656,124.75,124.7656,190
ZFH13,2012-12-05 20:00,6,124.7656,124.7656,124.7422,124.75,552
ZFH13,2012-12-05 20:30,6,124.75,124.75,124.7422,124.7422,465
ZFH13,2012-12-05 21:00,6,124.7422,124.7422,124.7344,124.7422,803
ZFH13,2012-12-05 21:30,6,124.75,124.7578,124.75,124.7578,340
ZFH13,2012-12-05 22:00,6,124.75,124.75,124.75,124.75,391
ZFH13,2012-12-05 22:30,6,124.7578,124.7578,124.75,124.7578,858
ZFH13,2012-12-05 23:00,6,124.7578,124.7734,124.7578,124.7656,414
ZFH13,2012-12-05 23:30,6,124.7656,124.7656,124.7578,124.7656,597
ZFH13,2012-12-06 00:00,6,124.7656,124.7734,124.7578,124.7734,426
ZFH13,2012-12-06 00:30,6,124.7734,124.7734,124.7656,124.7734,490
ZFH13,2012-12-06 01:00,6,124.7656,124.7813,124.7656,124.7656,1094
ZFH13,2012-12-06 01:30,6,124.7578,124.7656,124.75,124.7578,1815
ZFH13,2012-12-06 02:00,6,124.75,124.7656,124.7344,124.75,5042
ZFH13,2012-12-06 02:30,6,124.7422,124.7422,124.7188,124.7344,4937
ZFH13,2012-12-06 03:00,6,124.7344,124.7422,124.7109,124.7344,5331
ZFH13,2012-12-06 03:30,6,124.7266,124.7422,124.7266,124.7344,5371
ZFH13,2012-12-06 04:00,6,124.7344,124.7656,124.7266,124.7656,5853
ZFH13,2012-12-06 04:30,6,124.7656,124.7734,124.7656,124.7734,2779
ZFH13,2012-12-06 05:00,6,124.7734,124.7734,124.7578,124.7734,7591
ZFH13,2012-12-06 05:30,6,124.7734,124.7891,124.7656,124.7813,6590
ZFH13,2012-12-06 06:00,6,124.7813,124.7891,124.7656,124.7813,4004
ZFH13,2012-12-06 06:30,6,124.7734,124.7891,124.7734,124.7734,9769
ZFH13,2012-12-06 07:00,6,124.7813,124.7891,124.7656,124.7734,11445
ZFH13,2012-12-06 07:30,6,124.7734,124.8125,124.7578,124.7891,26858
ZFH13,2012-12-06 08:00,6,124.7969,124.8125,124.7734,124.7891,23017
ZFH13,2012-12-06 08:30,6,124.7891,124.7969,124.7734,124.7734,19837
ZFH13,2012-12-06 09:00,6,124.7734,124.7969,124.7656,124.7891,21320
ZFH13,2012-12-06 09:30,6,124.7891,124.8047,124.7813,124.7969,15516
ZFH13,2012-12-06 10:00,6,124.7969,124.8047,124.7813,124.7969,16624
ZFH13,2012-12-06 10:30,6,124.7969,124.8047,124.7813,124.7969,9635
ZFH13,2012-12-06 11:00,6,124.8047,124.8203,124.8047,124.8203,17734
ZFH13,2012-12-06 11:30,6,124.8125,124.8281,124.8047,124.8203,6983
ZFH13,2012-12-06 12:00,6,124.8125,124.8203,124.8125,124.8125,1165
ZFH13,2012-12-06 12:30,6,124.8203,124.8281,124.8047,124.8203,8266
ZFH13,2012-12-06 13:00,6,124.8203,124.8203,124.7891,124.7891,14246
ZFH13,2012-12-06 13:30,6,124.7891,124.7969,124.7734,124.7813,11993
ZFH13,2012-12-06 14:00,6,124.7734,124.7891,124.7734,124.7734,12894
ZFH13,2012-12-06 14:30,6,124.7734,124.7813,124.7578,124.7656,7337
ZFH13,2012-12-06 15:00,6,124.7656,124.7734,124.7578,124.7578,3499
ZFH13,2012-12-06 15:30,6,124.7656,124.7656,124.7578,124.7656,2880
ZFH13,2012-12-06 17:00,7,124.7656,124.7734,124.75,124.7656,1053
ZFH13,2012-12-06 17:30,7,124.7656,124.7656,124.7578,124.7656,771
ZFH13,2012-12-06 18:00,7,124.7656,124.7813,124.7656,124.7813,370
ZFH13,2012-12-06 18:30,7,124.7734,124.7891,124.7734,124.7734,1107
ZFH13,2012-12-06 19:00,7,124.7734,124.7734,124.7734,124.7734,355
ZFH13,2012-12-06 19:30,7,124.7734,124.7813,124.7656,124.7734,510
ZFH13,2012-12-06 20:00,7,124.7734,124.7734,124.7578,124.7578,399
ZFH13,2012-12-06 20:30,7,124.7578,124.7578,124.75,124.7578,640
ZFH13,2012-12-06 21:00,7,124.7578,124.7656,124.7578,124.7578,88
ZFH13,2012-12-06 21:30,7,124.7578,124.7578,124.7578,124.7578,114
ZFH13,2012-12-06 22:00,7,124.7578,124.7656,124.7578,124.7578,65
ZFH13,2012-12-06 22:30,7,124.7578,124.7734,124.7578,124.7656,797
ZFH13,2012-12-06 23:00,7,124.7578,124.7734,124.7578,124.7656,1656
ZFH13,2012-12-06 23:30,7,124.7656,124.7656,124.7578,124.7656,260
ZFH13,2012-12-07 00:00,7,124.7656,124.7656,124.7578,124.7656,271
ZFH13,2012-12-07 00:30,7,124.7656,124.7656,124.7578,124.7656,524
ZFH13,2012-12-07 01:00,7,124.7734,124.7734,124.7578,124.7734,647
ZFH13,2012-12-07 01:30,7,124.7734,124.8047,124.7734,124.7734,4749
ZFH13,2012-12-07 02:00,7,124.7813,124.8047,124.7656,124.7891,11847
ZFH13,2012-12-07 02:30,7,124.7813,124.7891,124.7578,124.7578,6312
ZFH13,2012-12-07 03:00,7,124.7578,124.7813,124.75,124.7734,6198
ZFH13,2012-12-07 03:30,7,124.7734,124.7734,124.75,124.7578,4610
ZFH13,2012-12-07 04:00,7,124.7578,124.7578,124.75,124.7578,3738
ZFH13,2012-12-07 04:30,7,124.75,124.7734,124.75,124.7734,2969
ZFH13,2012-12-07 05:00,7,124.7734,124.7734,124.7578,124.7734,2672
ZFH13,2012-12-07 05:30,7,124.7656,124.7813,124.7656,124.7813,7782
ZFH13,2012-12-07 06:00,7,124.7891,124.7969,124.7734,124.7969,8153
ZFH13,2012-12-07 06:30,7,124.7969,124.8125,124.7891,124.8047,18402
ZFH13,2012-12-07 07:00,7,124.8047,124.8281,124.7734,124.7969,17939
ZFH13,2012-12-07 07:30,7,124.7969,124.7969,124.6172,124.6563,65509
ZFH13,2012-12-07 08:00,7,124.6641,124.6797,124.6328,124.6484,53957
ZFH13,2012-12-07 08:30,7,124.6484,124.6875,124.6328,124.6719,39179
ZFH13,2012-12-07 09:00,7,124.6641,124.7031,124.6563,124.7031,21214
ZFH13,2012-12-07 09:30,7,124.7031,124.7344,124.7031,124.7266,33627
ZFH13,2012-12-07 10:00,7,124.7266,124.7422,124.6953,124.6953,21723
ZFH13,2012-12-07 10:30,7,124.6953,124.7109,124.6953,124.7031,10821
ZFH13,2012-12-07 11:00,7,124.7031,124.7109,124.6875,124.7031,6773
ZFH13,2012-12-07 11:30,7,124.7031,124.7188,124.6953,124.7109,3317
ZFH13,2012-12-07 12:00,7,124.7109,124.7188,124.6875,124.6875,6639
ZFH13,2012-12-07 12:30,7,124.6875,124.6953,124.6641,124.6797,8509
ZFH13,2012-12-07 13:00,7,124.6797,124.6797,124.6641,124.6719,11905
ZFH13,2012-12-07 13:30,7,124.6719,124.6875,124.6641,124.6875,10139
ZFH13,2012-12-07 14:00,7,124.6797,124.6953,124.6797,124.6875,5099
ZFH13,2012-12-07 14:30,7,124.6875,124.6953,124.6797,124.6797,8719
ZFH13,2012-12-07 15:00,7,124.6797,124.6953,124.6797,124.6953,3251
ZFH13,2012-12-07 15:30,7,124.6953,124.7109,124.6875,124.6953,3838
ZFH13,2012-12-09 17:00,10,124.6953,124.7188,124.6875,124.6953,997
ZFH13,2012-12-09 17:30,10,124.6953,124.7031,124.6953,124.7031,179
ZFH13,2012-12-09 18:00,10,124.7031,124.7109,124.6953,124.7109,796
ZFH13,2012-12-09 18:30,10,124.7109,124.7266,124.7031,124.7266,512
ZFH13,2012-12-09 19:00,10,124.7266,124.7344,124.7188,124.7266,489
ZFH13,2012-12-09 19:30,10,124.7266,124.7266,124.7188,124.7266,52
ZFH13,2012-12-09 20:00,10,124.7188,124.7344,124.7188,124.7266,1548
ZFH13,2012-12-09 20:30,10,124.7266,124.7344,124.7188,124.7188,723
ZFH13,2012-12-09 21:00,10,124.7188,124.7266,124.7188,124.7188,165
ZFH13,2012-12-09 21:30,10,124.7188,124.7344,124.7188,124.7266,514
ZFH13,2012-12-09 22:00,10,124.7266,124.7344,124.7266,124.7344,416
ZFH13,2012-12-09 22:30,10,124.7344,124.7344,124.7266,124.7344,161
ZFH13,2012-12-09 23:00,10,124.7344,124.7422,124.7266,124.7422,432
ZFH13,2012-12-09 23:30,10,124.7344,124.7422,124.7344,124.7422,26
ZFH13,2012-12-10 00:00,10,124.7344,124.7344,124.7266,124.7344,476
ZFH13,2012-12-10 00:30,10,124.7344,124.7344,124.7188,124.7266,626
ZFH13,2012-12-10 01:00,10,124.7266,124.7656,124.7109,124.75,2837
ZFH13,2012-12-10 01:30,10,124.75,124.7969,124.75,124.7891,7275
ZFH13,2012-12-10 02:00,10,124.7891,124.7969,124.7656,124.7813,7969
ZFH13,2012-12-10 02:30,10,124.7891,124.7969,124.7734,124.7813,5238
ZFH13,2012-12-10 03:00,10,124.7813,124.7969,124.7813,124.7891,3361
ZFH13,2012-12-10 03:30,10,124.7891,124.8047,124.7891,124.8047,3965
ZFH13,2012-12-10 04:00,10,124.7969,124.8047,124.7813,124.7813,3526
ZFH13,2012-12-10 04:30,10,124.7813,124.7969,124.7813,124.7891,2293
ZFH13,2012-12-10 05:00,10,124.7969,124.8047,124.7891,124.7969,3457
ZFH13,2012-12-10 05:30,10,124.7891,124.7969,124.7813,124.7891,3493
ZFH13,2012-12-10 06:00,10,124.7891,124.7891,124.7734,124.7734,4463
ZFH13,2012-12-10 06:30,10,124.7656,124.7813,124.7656,124.7813,6601
ZFH13,2012-12-10 07:00,10,124.7813,124.7891,124.75,124.7578,16391
ZFH13,2012-12-10 07:30,10,124.7656,124.7813,124.7266,124.7266,23106
ZFH13,2012-12-10 08:00,10,124.7344,124.75,124.7266,124.7344,11819
ZFH13,2012-12-10 08:30,10,124.7344,124.7422,124.7266,124.7344,15642
ZFH13,2012-12-10 09:00,10,124.7266,124.7422,124.7266,124.7422,11425
ZFH13,2012-12-10 09:30,10,124.7422,124.75,124.7266,124.7266,11222
ZFH13,2012-12-10 10:00,10,124.7344,124.7344,124.7031,124.7109,10755
ZFH13,2012-12-10 10:30,10,124.7031,124.7109,124.6797,124.6797,6511
ZFH13,2012-12-10 11:00,10,124.6797,124.6875,124.6719,124.6719,6023
ZFH13,2012-12-10 11:30,10,124.6797,124.7109,124.6797,124.6953,13310
ZFH13,2012-12-10 12:00,10,124.6953,124.7188,124.6953,124.7188,7692
ZFH13,2012-12-10 12:30,10,124.7188,124.7188,124.7031,124.7031,5130
ZFH13,2012-12-10 13:00,10,124.7109,124.7188,124.7031,124.7109,7809
ZFH13,2012-12-10 13:30,10,124.7109,124.7266,124.7109,124.7188,7735
ZFH13,2012-12-10 14:00,10,124.7109,124.7188,124.7031,124.7031,4626
ZFH13,2012-12-10 14:30,10,124.7031,124.7109,124.6875,124.7109,7604
ZFH13,2012-12-10 15:00,10,124.7109,124.7109,124.6875,124.6953,3518
ZFH13,2012-12-10 15:30,10,124.6953,124.7031,124.6953,124.7031,2143
ZFH13,2012-12-10 17:00,11,124.6875,124.7109,124.6875,124.7109,167
ZFH13,2012-12-10 17:30,11,124.7109,124.7109,124.7031,124.7109,239
ZFH13,2012-12-10 18:00,11,124.7109,124.7266,124.7109,124.7266,865
ZFH13,2012-12-10 18:30,11,124.7266,124.7344,124.7266,124.7266,465
ZFH13,2012-12-10 19:00,11,124.7188,124.7266,124.7188,124.7266,172
ZFH13,2012-12-10 19:30,11,124.7266,124.7344,124.7266,124.7266,353
ZFH13,2012-12-10 20:00,11,124.7188,124.7266,124.7188,124.7188,908
ZFH13,2012-12-10 20:30,11,124.7188,124.7266,124.7109,124.7188,407
ZFH13,2012-12-10 21:00,11,124.7188,124.7188,124.7109,124.7109,36
ZFH13,2012-12-10 21:30,11,124.7109,124.7188,124.7109,124.7109,745
ZFH13,2012-12-10 22:00,11,124.7188,124.7188,124.7109,124.7109,11
ZFH13,2012-12-10 22:30,11,124.7109,124.7109,124.7031,124.7109,629
ZFH13,2012-12-10 23:00,11,124.7109,124.7109,124.7109,124.7109,105
ZFH13,2012-12-10 23:30,11,124.7109,124.7109,124.7109,124.7109,7
ZFH13,2012-12-11 00:00,11,124.7109,124.7109,124.7031,124.7109,171
ZFH13,2012-12-11 00:30,11,124.7031,124.7188,124.7031,124.7109,684
ZFH13,2012-12-11 01:00,11,124.7109,124.7188,124.7031,124.7188,527
ZFH13,2012-12-11 01:30,11,124.7188,124.7188,124.7109,124.7109,300
ZFH13,2012-12-11 02:00,11,124.7109,124.7266,124.7031,124.7109,3325
ZFH13,2012-12-11 02:30,11,124.7109,124.7109,124.7031,124.7109,2968
ZFH13,2012-12-11 03:00,11,124.7109,124.7109,124.6719,124.6797,3205
ZFH13,2012-12-11 03:30,11,124.6797,124.6875,124.6641,124.6797,6437
ZFH13,2012-12-11 04:00,11,124.6797,124.6797,124.6484,124.6484,10814
ZFH13,2012-12-11 04:30,11,124.6484,124.6563,124.6484,124.6563,4830
ZFH13,2012-12-11 05:00,11,124.6563,124.6641,124.6406,124.6563,7237
ZFH13,2012-12-11 05:30,11,124.6563,124.6563,124.6094,124.6172,11407
ZFH13,2012-12-11 06:00,11,124.6172,124.6328,124.6016,124.6094,13890
ZFH13,2012-12-11 06:30,11,124.6172,124.6406,124.6094,124.6328,16622
ZFH13,2012-12-11 07:00,11,124.625,124.6328,124.5859,124.6094,18809
ZFH13,2012-12-11 07:30,11,124.6094,124.6328,124.6016,124.625,15744
ZFH13,2012-12-11 08:00,11,124.6172,124.6328,124.6172,124.625,14250
ZFH13,2012-12-11 08:30,11,124.6172,124.625,124.5781,124.5859,26295
ZFH13,2012-12-11 09:00,11,124.5781,124.6172,124.5703,124.6016,19812
ZFH13,2012-12-11 09:30,11,124.6016,124.6016,124.5781,124.5938,11810
ZFH13,2012-12-11 10:00,11,124.6016,124.6094,124.5859,124.5938,13095
ZFH13,2012-12-11 10:30,11,124.6016,124.6172,124.5938,124.6016,6365
ZFH13,2012-12-11 11:00,11,124.6016,124.625,124.5938,124.6016,27924
ZFH13,2012-12-11 11:30,11,124.6094,124.6172,124.6016,124.6172,6758
ZFH13,2012-12-11 12:00,11,124.6172,124.625,124.6016,124.6172,8170
ZFH13,2012-12-11 12:30,11,124.625,124.6328,124.6172,124.625,7169
ZFH13,2012-12-11 13:00,11,124.625,124.6328,124.6172,124.6328,4681
ZFH13,2012-12-11 13:30,11,124.625,124.6406,124.6172,124.6328,10031
ZFH13,2012-12-11 14:00,11,124.6406,124.6563,124.625,124.6484,10198
ZFH13,2012-12-11 14:30,11,124.6484,124.6563,124.6328,124.6406,11411
ZFH13,2012-12-11 15:00,11,124.6328,124.6406,124.6172,124.6172,3375
ZFH13,2012-12-11 15:30,11,124.6172,124.625,124.6172,124.6172,1641
ZFH13,2012-12-11 17:00,12,124.6172,124.625,124.6094,124.6172,459
ZFH13,2012-12-11 17:30,12,124.625,124.6328,124.6016,124.6094,1675
ZFH13,2012-12-11 18:00,12,124.6094,124.6406,124.6094,124.6406,1072
ZFH13,2012-12-11 18:30,12,124.6328,124.6406,124.6328,124.6406,731
ZFH13,2012-12-11 19:00,12,124.6406,124.6484,124.6406,124.6406,363
ZFH13,2012-12-11 19:30,12,124.6406,124.6406,124.6328,124.6328,553
ZFH13,2012-12-11 20:00,12,124.6406,124.6484,124.6328,124.6328,1036
ZFH13,2012-12-11 20:30,12,124.625,124.6406,124.625,124.6406,436
ZFH13,2012-12-11 21:00,12,124.6328,124.6328,124.6328,124.6328,179
ZFH13,2012-12-11 21:30,12,124.6406,124.6563,124.6328,124.6484,2306
ZFH13,2012-12-11 22:00,12,124.6484,124.6484,124.6484,124.6484,141
ZFH13,2012-12-11 22:30,12,124.6484,124.6484,124.6484,124.6484,585
ZFH13,2012-12-11 23:00,12,124.6484,124.6484,124.6328,124.6328,207
ZFH13,2012-12-11 23:30,12,124.6328,124.6406,124.625,124.625,369
ZFH13,2012-12-12 00:00,12,124.625,124.6406,124.625,124.6328,961
ZFH13,2012-12-12 00:30,12,124.6328,124.6328,124.6172,124.6172,253
ZFH13,2012-12-12 01:00,12,124.625,124.6328,124.6172,124.6172,871
ZFH13,2012-12-12 01:30,12,124.6172,124.6328,124.6172,124.625,1683
ZFH13,2012-12-12 02:00,12,124.625,124.6328,124.5938,124.6094,6478
ZFH13,2012-12-12 02:30,12,124.6016,124.6094,124.5859,124.6016,7357
ZFH13,2012-12-12 03:00,12,124.6016,124.6016,124.5781,124.5859,4672
ZFH13,2012-12-12 03:30,12,124.5859,124.6016,124.5781,124.5938,3569
ZFH13,2012-12-12 04:00,12,124.5938,124.6016,124.5859,124.6016,2032
ZFH13,2012-12-12 04:30,12,124.5938,124.6094,124.5938,124.6016,1927
ZFH13,2012-12-12 05:00,12,124.5938,124.5938,124.5859,124.5859,1281
ZFH13,2012-12-12 05:30,12,124.5859,124.6016,124.5781,124.5938,4275
ZFH13,2012-12-12 06:00,12,124.6016,124.6172,124.5938,124.5938,7850
ZFH13,2012-12-12 06:30,12,124.6016,124.6094,124.5859,124.6016,7219
ZFH13,2012-12-12 07:00,12,124.6094,124.625,124.5938,124.6172,14903
ZFH13,2012-12-12 07:30,12,124.6172,124.6328,124.6016,124.6016,20491
ZFH13,2012-12-12 08:00,12,124.6016,124.6094,124.5938,124.6016,12187
ZFH13,2012-12-12 08:30,12,124.5938,124.6094,124.5938,124.6016,13213
ZFH13,2012-12-12 09:00,12,124.6016,124.6094,124.5859,124.5938,14054
ZFH13,2012-12-12 09:30,12,124.5938,124.6094,124.5859,124.6016,14000
ZFH13,2012-12-12 10:00,12,124.6016,124.6094,124.5391,124.5547,38560
ZFH13,2012-12-12 10:30,12,124.5547,124.6172,124.5547,124.6172,40464
ZFH13,2012-12-12 11:00,12,124.6094,124.625,124.6094,124.6172,12103
ZFH13,2012-12-12 11:30,12,124.6172,124.6875,124.5313,124.5391,141496
ZFH13,2012-12-12 12:00,12,124.5391,124.6016,124.5156,124.6016,65485
ZFH13,2012-12-12 12:30,12,124.6016,124.6172,124.5781,124.6016,22180
ZFH13,2012-12-12 13:00,12,124.6094,124.625,124.5859,124.6094,28674
ZFH13,2012-12-12 13:30,12,124.6094,124.6172,124.5703,124.5781,23275
ZFH13,2012-12-12 14:00,12,124.5781,124.5938,124.5703,124.5781,16665
ZFH13,2012-12-12 14:30,12,124.5859,124.5859,124.5469,124.5469,14100
ZFH13,2012-12-12 15:00,12,124.5547,124.5781,124.5469,124.5703,8020
ZFH13,2012-12-12 15:30,12,124.5625,124.5703,124.5625,124.5703,5380
ZFH13,2012-12-12 17:00,13,124.5781,124.5938,124.5781,124.5859,1234
ZFH13,2012-12-12 17:30,13,124.5938,124.6016,124.5781,124.5859,760
ZFH13,2012-12-12 18:00,13,124.5859,124.6016,124.5859,124.6016,2528
ZFH13,2012-12-12 18:30,13,124.5938,124.6094,124.5938,124.6016,1193
ZFH13,2012-12-12 19:00,13,124.5938,124.6016,124.5938,124.5938,311
ZFH13,2012-12-12 19:30,13,124.5859,124.5938,124.5859,124.5938,617
ZFH13,2012-12-12 20:00,13,124.5938,124.5938,124.5781,124.5859,222
ZFH13,2012-12-12 20:30,13,124.5781,124.5938,124.5781,124.5859,1185
ZFH13,2012-12-12 21:00,13,124.5781,124.5859,124.5625,124.5625,1232
ZFH13,2012-12-12 21:30,13,124.5625,124.5625,124.5234,124.5234,4410
ZFH13,2012-12-12 22:00,13,124.5156,124.5234,124.5,124.5234,3866
ZFH13,2012-12-12 22:30,13,124.5234,124.5313,124.5156,124.5234,678
ZFH13,2012-12-12 23:00,13,124.5234,124.5234,124.5078,124.5234,1091
ZFH13,2012-12-12 23:30,13,124.5234,124.5234,124.5078,124.5156,539
ZFH13,2012-12-13 00:00,13,124.5078,124.5313,124.5078,124.5234,980
ZFH13,2012-12-13 00:30,13,124.5234,124.5391,124.5234,124.5313,1996
ZFH13,2012-12-13 01:00,13,124.5313,124.5547,124.5313,124.5391,1819
ZFH13,2012-12-13 01:30,13,124.5391,124.5547,124.5391,124.5547,1287
ZFH13,2012-12-13 02:00,13,124.5625,124.6016,124.5625,124.5938,7843
ZFH13,2012-12-13 02:30,13,124.6016,124.6328,124.6016,124.6172,15780
ZFH13,2012-12-13 03:00,13,124.6172,124.625,124.6094,124.6172,3730
ZFH13,2012-12-13 03:30,13,124.625,124.6406,124.6172,124.6172,6718
ZFH13,2012-12-13 04:00,13,124.6172,124.6406,124.6172,124.625,3378
ZFH13,2012-12-13 04:30,13,124.625,124.6484,124.625,124.6328,2657
ZFH13,2012-12-13 05:00,13,124.6328,124.6406,124.6172,124.6328,11859
ZFH13,2012-12-13 05:30,13,124.6406,124.6406,124.625,124.625,4845
ZFH13,2012-12-13 06:00,13,124.625,124.625,124.5859,124.5938,8937
ZFH13,2012-12-13 06:30,13,124.5938,124.6094,124.5547,124.5703,19174
ZFH13,2012-12-13 07:00,13,124.5703,124.5703,124.5469,124.5625,21507
ZFH13,2012-12-13 07:30,13,124.5547,124.5625,124.5234,124.5313,49177
ZFH13,2012-12-13 08:00,13,124.5313,124.5469,124.4844,124.4844,43294
ZFH13,2012-12-13 08:30,13,124.4844,124.5,124.4375,124.4453,47484
ZFH13,2012-12-13 09:00,13,124.4453,124.4609,124.3984,124.4063,53765
ZFH13,2012-12-13 09:30,13,124.4063,124.4063,124.3516,124.3984,56518
ZFH13,2012-12-13 10:00,13,124.3984,124.4219,124.3828,124.4063,48366
ZFH13,2012-12-13 10:30,13,124.4063,124.4219,124.375,124.375,28954
ZFH13,2012-12-13 11:00,13,124.375,124.4141,124.3672,124.4141,19849
ZFH13,2012-12-13 11:30,13,124.4141,124.4688,124.4063,124.4453,31499
ZFH13,2012-12-13 12:00,13,124.4375,124.4375,124.3828,124.4063,37528
ZFH13,2012-12-13 12:30,13,124.3984,124.4297,124.3984,124.4063,11400
ZFH13,2012-12-13 13:00,13,124.4063,124.4219,124.3906,124.3906,17121
ZFH13,2012-12-13 13:30,13,124.3906,124.3984,124.3672,124.375,33839
ZFH13,2012-12-13 14:00,13,124.3828,124.3984,124.3672,124.3828,8668
ZFH13,2012-12-13 14:30,13,124.375,124.3828,124.3438,124.3594,28343
ZFH13,2012-12-13 15:00,13,124.3594,124.3672,124.3516,124.3594,5545
ZFH13,2012-12-13 15:30,13,124.3672,124.3672,124.3281,124.3359,8009
ZFH13,2012-12-13 17:00,14,124.3359,124.3594,124.3359,124.3516,793
ZFH13,2012-12-13 17:30,14,124.3516,124.3594,124.3438,124.3438,876
ZFH13,2012-12-13 18:00,14,124.3516,124.3672,124.3438,124.3594,1453
ZFH13,2012-12-13 18:30,14,124.3594,124.3672,124.3594,124.3672,1029
ZFH13,2012-12-13 19:00,14,124.3594,124.375,124.3594,124.3672,472
ZFH13,2012-12-13 19:30,14,124.3672,124.375,124.3594,124.3594,2130
ZFH13,2012-12-13 20:00,14,124.3516,124.3594,124.3359,124.3516,1715
ZFH13,2012-12-13 20:30,14,124.3516,124.3594,124.3359,124.3359,1648
ZFH13,2012-12-13 21:00,14,124.3359,124.3359,124.3281,124.3359,1028
ZFH13,2012-12-13 21:30,14,124.3359,124.3438,124.2969,124.3047,3462
ZFH13,2012-12-13 22:00,14,124.3047,124.3125,124.3047,124.3125,1987
ZFH13,2012-12-13 22:30,14,124.3125,124.3203,124.3125,124.3203,3114
ZFH13,2012-12-13 23:00,14,124.3125,124.3281,124.2891,124.3203,6781
ZFH13,2012-12-13 23:30,14,124.3125,124.3281,124.3125,124.3203,933
ZFH13,2012-12-14 00:00,14,124.3281,124.3281,124.3203,124.3281,2695
ZFH13,2012-12-14 00:30,14,124.3359,124.3516,124.3359,124.3516,1655
ZFH13,2012-12-14 01:00,14,124.3516,124.3594,124.3203,124.3281,3124
ZFH13,2012-12-14 01:30,14,124.3281,124.3828,124.3281,124.375,4385
ZFH13,2012-12-14 02:00,14,124.375,124.3906,124.3516,124.3516,8162
ZFH13,2012-12-14 02:30,14,124.3516,124.3828,124.3516,124.375,4083
ZFH13,2012-12-14 03:00,14,124.375,124.375,124.3516,124.3594,2638
ZFH13,2012-12-14 03:30,14,124.3594,124.3672,124.3516,124.3672,2027
ZFH13,2012-12-14 04:00,14,124.3672,124.3828,124.3594,124.375,6336
ZFH13,2012-12-14 04:30,14,124.375,124.375,124.3594,124.3672,4310
ZFH13,2012-12-14 05:00,14,124.3672,124.3672,124.3438,124.3438,3170
ZFH13,2012-12-14 05:30,14,124.3438,124.3516,124.3359,124.3359,2122
ZFH13,2012-12-14 06:00,14,124.3438,124.3594,124.3203,124.3359,7897
ZFH13,2012-12-14 06:30,14,124.3359,124.3672,124.3359,124.3672,9169
ZFH13,2012-12-14 07:00,14,124.3672,124.3828,124.3438,124.3828,17612
ZFH13,2012-12-14 07:30,14,124.3828,124.4297,124.3828,124.3984,34800
ZFH13,2012-12-14 08:00,14,124.3984,124.4063,124.375,124.3828,34987
ZFH13,2012-12-14 08:30,14,124.3828,124.4297,124.3828,124.4297,28826
ZFH13,2012-12-14 09:00,14,124.4297,124.4297,124.4063,124.4297,36894
ZFH13,2012-12-14 09:30,14,124.4219,124.4375,124.4063,124.4297,35207
ZFH13,2012-12-14 10:00,14,124.4219,124.4453,124.4219,124.4297,24437
ZFH13,2012-12-14 10:30,14,124.4297,124.4453,124.4141,124.4141,18093
ZFH13,2012-12-14 11:00,14,124.4141,124.4219,124.3984,124.4141,12116
ZFH13,2012-12-14 11:30,14,124.4141,124.4219,124.4063,124.4063,5870
ZFH13,2012-12-14 12:00,14,124.4141,124.4297,124.4063,124.4141,11473
ZFH13,2012-12-14 12:30,14,124.4141,124.4141,124.3828,124.3906,21449
ZFH13,2012-12-14 13:00,14,124.3828,124.3984,124.375,124.375,8287
ZFH13,2012-12-14 13:30,14,124.375,124.3906,124.3672,124.3828,16078
ZFH13,2012-12-14 14:00,14,124.3828,124.3906,124.3672,124.3828,7603
ZFH13,2012-12-14 14:30,14,124.3828,124.3984,124.375,124.3906,5704
ZFH13,2012-12-14 15:00,14,124.3828,124.3906,124.3672,124.375,3504
ZFH13,2012-12-14 15:30,14,124.375,124.3906,124.3672,124.3828,3966
ZFH13,2012-12-16 17:00,17,124.375,124.375,124.2891,124.3125,2664
ZFH13,2012-12-16 17:30,17,124.3125,124.3203,124.2969,124.3047,987
ZFH13,2012-12-16 18:00,17,124.3047,124.3203,124.2969,124.3047,824
ZFH13,2012-12-16 18:30,17,124.3047,124.3203,124.3047,124.3203,952
ZFH13,2012-12-16 19:00,17,124.3203,124.3516,124.3125,124.3438,2568
ZFH13,2012-12-16 19:30,17,124.3438,124.3438,124.3047,124.3047,1390
ZFH13,2012-12-16 20:00,17,124.3125,124.3125,124.2969,124.3125,2742
ZFH13,2012-12-16 20:30,17,124.3047,124.3125,124.3047,124.3047,565
ZFH13,2012-12-16 21:00,17,124.3047,124.3047,124.2969,124.2969,368
ZFH13,2012-12-16 21:30,17,124.3047,124.3203,124.3047,124.3125,341
ZFH13,2012-12-16 22:00,17,124.3125,124.3125,124.3047,124.3047,259
ZFH13,2012-12-16 22:30,17,124.3047,124.3047,124.2891,124.2891,172
ZFH13,2012-12-16 23:00,17,124.2813,124.2891,124.2734,124.2891,961
ZFH13,2012-12-16 23:30,17,124.2891,124.2969,124.2891,124.2891,345
ZFH13,2012-12-17 00:00,17,124.2969,124.2969,124.2891,124.2969,214
ZFH13,2012-12-17 00:30,17,124.2969,124.2969,124.2891,124.2969,847
ZFH13,2012-12-17 01:00,17,124.2969,124.3203,124.2813,124.2891,3950
ZFH13,2012-12-17 01:30,17,124.2891,124.3203,124.2813,124.3203,2420
ZFH13,2012-12-17 02:00,17,124.3203,124.3516,124.3125,124.3438,7972
ZFH13,2012-12-17 02:30,17,124.3438,124.3516,124.3359,124.3516,2873
ZFH13,2012-12-17 03:00,17,124.3594,124.3594,124.3281,124.3359,3223
ZFH13,2012-12-17 03:30,17,124.3359,124.3516,124.3281,124.3438,4493
ZFH13,2012-12-17 04:00,17,124.3438,124.3672,124.3438,124.3516,3124
ZFH13,2012-12-17 04:30,17,124.3594,124.3594,124.3516,124.3516,1786
ZFH13,2012-12-17 05:00,17,124.3516,124.3594,124.3438,124.3438,2120
ZFH13,2012-12-17 05:30,17,124.3359,124.3516,124.3359,124.3438,2357
ZFH13,2012-12-17 06:00,17,124.3438,124.3516,124.3281,124.3359,4629
ZFH13,2012-12-17 06:30,17,124.3359,124.3594,124.3281,124.3516,14071
ZFH13,2012-12-17 07:00,17,124.3516,124.3594,124.3359,124.3516,18202
ZFH13,2012-12-17 07:30,17,124.3516,124.375,124.3281,124.3516,32444
ZFH13,2012-12-17 08:00,17,124.3438,124.3594,124.3359,124.3438,26858
ZFH13,2012-12-17 08:30,17,124.3516,124.3516,124.3047,124.3125,41469
ZFH13,2012-12-17 09:00,17,124.3125,124.3281,124.3047,124.3203,8872
ZFH13,2012-12-17 09:30,17,124.3203,124.3516,124.3125,124.3438,25050
ZFH13,2012-12-17 10:00,17,124.3359,124.3438,124.2969,124.3047,23968
ZFH13,2012-12-17 10:30,17,124.3047,124.3125,124.2656,124.2969,24204
ZFH13,2012-12-17 11:00,17,124.2969,124.3047,124.2734,124.2734,9611
ZFH13,2012-12-17 11:30,17,124.2734,124.2813,124.2578,124.2734,15461
ZFH13,2012-12-17 12:00,17,124.2734,124.2813,124.2344,124.2422,22672
ZFH13,2012-12-17 12:30,17,124.2422,124.2578,124.2344,124.2578,14648
ZFH13,2012-12-17 13:00,17,124.2578,124.2578,124.2344,124.25,8331
ZFH13,2012-12-17 13:30,17,124.25,124.2578,124.1953,124.1953,29127
ZFH13,2012-12-17 14:00,17,124.2031,124.2109,124.1875,124.1875,20985
ZFH13,2012-12-17 14:30,17,124.1875,124.1953,124.1484,124.1641,9781
ZFH13,2012-12-17 15:00,17,124.1563,124.1797,124.1563,124.1563,7869
ZFH13,2012-12-17 15:30,17,124.1641,124.1719,124.1563,124.1641,4275
ZFH13,2012-12-17 17:00,18,124.1563,124.1719,124.1563,124.1719,1309
ZFH13,2012-12-17 17:30,18,124.1719,124.1797,124.1641,124.1797,458
ZFH13,2012-12-17 18:00,18,124.1797,124.1797,124.1563,124.1641,1610
ZFH13,2012-12-17 18:30,18,124.1641,124.1641,124.0938,124.1172,6656
ZFH13,2012-12-17 19:00,18,124.1094,124.1094,124.0781,124.1016,2769
ZFH13,2012-12-17 19:30,18,124.1016,124.1016,124.0859,124.0938,3634
ZFH13,2012-12-17 20:00,18,124.0938,124.1094,124.0859,124.1094,1287
ZFH13,2012-12-17 20:30,18,124.1094,124.125,124.1016,124.125,685
ZFH13,2012-12-17 21:00,18,124.125,124.1484,124.125,124.125,4052
ZFH13,2012-12-17 21:30,18,124.1172,124.125,124.1094,124.1172,756
ZFH13,2012-12-17 22:00,18,124.1172,124.125,124.1094,124.1094,2028
ZFH13,2012-12-17 22:30,18,124.1094,124.1172,124.1016,124.1094,1406
ZFH13,2012-12-17 23:00,18,124.1094,124.1094,124.1016,124.1016,1520
ZFH13,2012-12-17 23:30,18,124.1094,124.1172,124.1016,124.1094,3103
ZFH13,2012-12-18 00:00,18,124.1172,124.1406,124.1094,124.1406,2388
ZFH13,2012-12-18 00:30,18,124.1406,124.1484,124.1406,124.1406,2311
ZFH13,2012-12-18 01:00,18,124.1406,124.1641,124.1406,124.1563,1466
ZFH13,2012-12-18 01:30,18,124.1563,124.1719,124.1563,124.1641,2225
ZFH13,2012-12-18 02:00,18,124.1719,124.1953,124.1641,124.1797,7181
ZFH13,2012-12-18 02:30,18,124.1797,124.1953,124.1797,124.1953,6231
ZFH13,2012-12-18 03:00,18,124.1875,124.1875,124.1563,124.1563,5727
ZFH13,2012-12-18 03:30,18,124.1563,124.1719,124.1406,124.1563,10583
ZFH13,2012-12-18 04:00,18,124.1563,124.1797,124.1406,124.1719,4216
ZFH13,2012-12-18 04:30,18,124.1719,124.1875,124.1719,124.1875,7090
ZFH13,2012-12-18 05:00,18,124.1797,124.1875,124.1797,124.1797,3417
ZFH13,2012-12-18 05:30,18,124.1797,124.1875,124.1719,124.1875,3993
ZFH13,2012-12-18 06:00,18,124.1875,124.1953,124.1406,124.1484,13427
ZFH13,2012-12-18 06:30,18,124.1484,124.1563,124.125,124.1406,12325
ZFH13,2012-12-18 07:00,18,124.1328,124.1406,124.1016,124.125,30904
ZFH13,2012-12-18 07:30,18,124.125,124.1875,124.1172,124.1797,34199
ZFH13,2012-12-18 08:00,18,124.1719,124.1797,124.125,124.1328,27680
ZFH13,2012-12-18 08:30,18,124.1328,124.1641,124.1172,124.1563,32127
ZFH13,2012-12-18 09:00,18,124.1563,124.1641,124.1328,124.1406,22973
ZFH13,2012-12-18 09:30,18,124.1406,124.1406,124.1094,124.1172,32428
ZFH13,2012-12-18 10:00,18,124.125,124.1328,124.0781,124.0781,35396
ZFH13,2012-12-18 10:30,18,124.0781,124.1172,124.0625,124.1094,22456
ZFH13,2012-12-18 11:00,18,124.1094,124.125,124.0938,124.0938,8452
ZFH13,2012-12-18 11:30,18,124.0938,124.1328,124.0625,124.125,38136
ZFH13,2012-12-18 12:00,18,124.125,124.125,124.0625,124.0859,52055
ZFH13,2012-12-18 12:30,18,124.0781,124.0781,124.0156,124.0234,44596
ZFH13,2012-12-18 13:00,18,124.0234,124.0391,123.9453,123.9922,63469
ZFH13,2012-12-18 13:30,18,123.9844,124,123.9688,124,26523
ZFH13,2012-12-18 14:00,18,124,124.0078,123.9922,124,21404
ZFH13,2012-12-18 14:30,18,124,124.0234,123.9688,123.9766,36336
ZFH13,2012-12-18 15:00,18,123.9766,124,123.9688,123.9922,8155
ZFH13,2012-12-18 15:30,18,123.9922,124.0156,123.9844,124.0156,9500
ZFH13,2012-12-18 17:00,19,124.0234,124.0234,124,124.0078,2081
ZFH13,2012-12-18 17:30,19,124.0156,124.0234,124.0156,124.0234,1009
ZFH13,2012-12-18 18:00,19,124.0234,124.0391,124.0078,124.0234,6579
ZFH13,2012-12-18 18:30,19,124.0234,124.0234,123.9844,124,3097
ZFH13,2012-12-18 19:00,19,124,124.0156,124,124.0156,1305
ZFH13,2012-12-18 19:30,19,124.0234,124.0313,124.0156,124.0313,824
ZFH13,2012-12-18 20:00,19,124.0313,124.0547,124.0234,124.0547,2873
ZFH13,2012-12-18 20:30,19,124.0469,124.0547,124.0469,124.0547,673
ZFH13,2012-12-18 21:00,19,124.0547,124.0547,124.0469,124.0469,680
ZFH13,2012-12-18 21:30,19,124.0469,124.0547,124.0313,124.0391,1844
ZFH13,2012-12-18 22:00,19,124.0313,124.0469,124.0313,124.0313,1889
ZFH13,2012-12-18 22:30,19,124.0313,124.0391,124.0156,124.0234,2816
ZFH13,2012-12-18 23:00,19,124.0234,124.0234,124.0078,124.0078,955
ZFH13,2012-12-18 23:30,19,124.0156,124.0156,124,124.0078,2000
ZFH13,2012-12-19 00:00,19,124.0078,124.0234,123.9844,123.9844,4927
ZFH13,2012-12-19 00:30,19,123.9922,124,123.9844,123.9922,1455
ZFH13,2012-12-19 01:00,19,123.9922,124,123.9844,124,3347
ZFH13,2012-12-19 01:30,19,124,124,123.9844,123.9922,925
ZFH13,2012-12-19 02:00,19,123.9844,124.0078,123.9844,124.0078,6866
ZFH13,2012-12-19 02:30,19,124.0078,124.0234,124.0078,124.0234,8943
ZFH13,2012-12-19 03:00,19,124.0156,124.0391,124.0078,124.0078,5414
ZFH13,2012-12-19 03:30,19,124.0078,124.0156,124,124.0078,3042
ZFH13,2012-12-19 04:00,19,124.0078,124.0078,123.9922,124,2428
ZFH13,2012-12-19 04:30,19,124,124.0313,124,124.0313,3764
ZFH13,2012-12-19 05:00,19,124.0234,124.0313,124.0078,124.0234,1764
ZFH13,2012-12-19 05:30,19,124.0313,124.0313,124.0156,124.0234,3992
ZFH13,2012-12-19 06:00,19,124.0313,124.0391,123.9922,123.9922,18888
ZFH13,2012-12-19 06:30,19,123.9922,124,123.9531,123.9766,21247
ZFH13,2012-12-19 07:00,19,123.9766,124.0391,123.9609,124.0078,36728
ZFH13,2012-12-19 07:30,19,124.0078,124.0469,124.0078,124.0313,36074
ZFH13,2012-12-19 08:00,19,124.0313,124.0547,124.0156,124.0469,39582
ZFH13,2012-12-19 08:30,19,124.0469,124.1094,124.0469,124.1094,45595
ZFH13,2012-12-19 09:00,19,124.1016,124.1641,124.1016,124.1641,62157
ZFH13,2012-12-19 09:30,19,124.1641,124.1641,124.1172,124.1328,37055
ZFH13,2012-12-19 10:00,19,124.125,124.1484,124.0938,124.1484,30926
ZFH13,2012-12-19 10:30,19,124.1484,124.1484,124.1094,124.1094,18074
ZFH13,2012-12-19 11:00,19,124.1094,124.1172,124.0859,124.0859,13618
ZFH13,2012-12-19 11:30,19,124.0859,124.1172,124.0781,124.1016,20038
ZFH13,2012-12-19 12:00,19,124.1016,124.1094,124.0469,124.0703,34389
ZFH13,2012-12-19 12:30,19,124.0703,124.1094,124.0703,124.0859,18024
ZFH13,2012-12-19 13:00,19,124.0938,124.1094,124.0625,124.0781,18203
ZFH13,2012-12-19 13:30,19,124.0781,124.1016,124.0781,124.0781,20234
ZFH13,2012-12-19 14:00,19,124.0859,124.0859,124.0469,124.0469,21038
ZFH13,2012-12-19 14:30,19,124.0469,124.0625,124.0313,124.0547,10501
ZFH13,2012-12-19 15:00,19,124.0547,124.0938,124.0469,124.0859,7769
ZFH13,2012-12-19 15:30,19,124.0859,124.0938,124.0781,124.0781,4377
ZFH13,2012-12-19 17:00,20,124.0859,124.1016,124.0781,124.0938,797
ZFH13,2012-12-19 17:30,20,124.0938,124.125,124.0938,124.1172,1097
ZFH13,2012-12-19 18:00,20,124.1172,124.125,124.1094,124.125,1317
ZFH13,2012-12-19 18:30,20,124.125,124.125,124.1094,124.125,795
ZFH13,2012-12-19 19:00,20,124.125,124.1328,124.125,124.1328,1221
ZFH13,2012-12-19 19:30,20,124.1328,124.1328,124.125,124.125,532
ZFH13,2012-12-19 20:00,20,124.1328,124.1406,124.1328,124.1328,212
ZFH13,2012-12-19 20:30,20,124.1328,124.1484,124.1328,124.1406,926
ZFH13,2012-12-19 21:00,20,124.1484,124.1484,124.1406,124.1406,468
ZFH13,2012-12-19 21:30,20,124.1406,124.1406,124.125,124.125,1000
ZFH13,2012-12-19 22:00,20,124.125,124.1406,124.1172,124.1328,1295
ZFH13,2012-12-19 22:30,20,124.125,124.1406,124.125,124.1328,1021
ZFH13,2012-12-19 23:00,20,124.1406,124.1406,124.125,124.1328,1086
ZFH13,2012-12-19 23:30,20,124.1406,124.1484,124.1406,124.1406,283
ZFH13,2012-12-20 00:00,20,124.1328,124.1406,124.1328,124.1406,602
ZFH13,2012-12-20 00:30,20,124.1406,124.1563,124.1406,124.1563,1077
ZFH13,2012-12-20 01:00,20,124.1563,124.1641,124.1406,124.1406,833
ZFH13,2012-12-20 01:30,20,124.1406,124.1641,124.1406,124.1484,1116
ZFH13,2012-12-20 02:00,20,124.1484,124.1641,124.1406,124.1484,4196
ZFH13,2012-12-20 02:30,20,124.1406,124.1563,124.1406,124.1563,2248
ZFH13,2012-12-20 03:00,20,124.1563,124.1563,124.1406,124.1484,3568
ZFH13,2012-12-20 03:30,20,124.1484,124.1641,124.1484,124.1484,2972
ZFH13,2012-12-20 04:00,20,124.1484,124.1797,124.1484,124.1719,3590
ZFH13,2012-12-20 04:30,20,124.1719,124.1797,124.1563,124.1719,2409
ZFH13,2012-12-20 05:00,20,124.1719,124.1797,124.1484,124.1484,2319
ZFH13,2012-12-20 05:30,20,124.1484,124.1484,124.125,124.1328,5223
ZFH13,2012-12-20 06:00,20,124.1328,124.1563,124.1094,124.1094,9368
ZFH13,2012-12-20 06:30,20,124.1094,124.1406,124.1016,124.1328,18181
ZFH13,2012-12-20 07:00,20,124.1328,124.1484,124.1172,124.125,32075
ZFH13,2012-12-20 07:30,20,124.125,124.1328,124.1094,124.125,38690
ZFH13,2012-12-20 08:00,20,124.125,124.1563,124.1172,124.1328,38276
ZFH13,2012-12-20 08:30,20,124.1328,124.1953,124.125,124.1641,34114
ZFH13,2012-12-20 09:00,20,124.1641,124.1719,124.1484,124.1563,27620
ZFH13,2012-12-20 09:30,20,124.1563,124.1641,124.1328,124.1484,19497
ZFH13,2012-12-20 10:00,20,124.1406,124.1641,124.1172,124.125,27618
ZFH13,2012-12-20 10:30,20,124.125,124.1328,124.1094,124.1094,14834
ZFH13,2012-12-20 11:00,20,124.1094,124.1406,124.1094,124.125,14509
ZFH13,2012-12-20 11:30,20,124.1172,124.1406,124.1172,124.1406,9281
ZFH13,2012-12-20 12:00,20,124.1406,124.1563,124.1328,124.1406,28243
ZFH13,2012-12-20 12:30,20,124.1328,124.1484,124.0938,124.0938,22740
ZFH13,2012-12-20 13:00,20,124.0938,124.1172,124.0859,124.0938,15662
ZFH13,2012-12-20 13:30,20,124.0938,124.1016,124.0625,124.0703,16837
ZFH13,2012-12-20 14:00,20,124.0703,124.0938,124.0703,124.0703,12844
ZFH13,2012-12-20 14:30,20,124.0625,124.0781,124.0469,124.0547,10223
ZFH13,2012-12-20 15:00,20,124.0469,124.0625,124.0469,124.0547,2716
ZFH13,2012-12-20 15:30,20,124.0547,124.0625,124.0547,124.0625,1880
ZFH13,2012-12-20 17:00,21,124.0547,124.0547,124.0156,124.0313,823
ZFH13,2012-12-20 17:30,21,124.0313,124.0469,124.0313,124.0313,854
ZFH13,2012-12-20 18:00,21,124.0313,124.0625,124.0313,124.0547,1410
ZFH13,2012-12-20 18:30,21,124.0625,124.1094,124.0625,124.0859,2510
ZFH13,2012-12-20 19:00,21,124.0859,124.2188,124.0859,124.1875,13946
ZFH13,2012-12-20 19:30,21,124.1875,124.2109,124.1563,124.1797,3877
ZFH13,2012-12-20 20:00,21,124.1797,124.2109,124.1719,124.2031,2900
ZFH13,2012-12-20 20:30,21,124.2031,124.2344,124.1953,124.2031,8572
ZFH13,2012-12-20 21:00,21,124.1953,124.2031,124.1797,124.1875,1715
ZFH13,2012-12-20 21:30,21,124.1875,124.1953,124.1719,124.1797,603
ZFH13,2012-12-20 22:00,21,124.1797,124.1953,124.1719,124.1875,1328
ZFH13,2012-12-20 22:30,21,124.1875,124.1875,124.1797,124.1797,407
ZFH13,2012-12-20 23:00,21,124.1875,124.1953,124.1875,124.1875,560
ZFH13,2012-12-20 23:30,21,124.1875,124.1875,124.1797,124.1875,205
ZFH13,2012-12-21 00:00,21,124.1797,124.1797,124.1563,124.1641,1637
ZFH13,2012-12-21 00:30,21,124.1641,124.1875,124.1641,124.1875,690
ZFH13,2012-12-21 01:00,21,124.1875,124.1875,124.1641,124.1797,1700
ZFH13,2012-12-21 01:30,21,124.1797,124.1875,124.1641,124.1797,1012
ZFH13,2012-12-21 02:00,21,124.1797,124.1875,124.1563,124.1719,3927
ZFH13,2012-12-21 02:30,21,124.1719,124.1797,124.1563,124.1719,1584
ZFH13,2012-12-21 03:00,21,124.1641,124.1641,124.1406,124.1406,3939
ZFH13,2012-12-21 03:30,21,124.1406,124.1797,124.1406,124.1797,1697
ZFH13,2012-12-21 04:00,21,124.1719,124.1953,124.1719,124.1875,1604
ZFH13,2012-12-21 04:30,21,124.1953,124.2031,124.1875,124.1875,3176
ZFH13,2012-12-21 05:00,21,124.1953,124.2031,124.1641,124.1875,3801
ZFH13,2012-12-21 05:30,21,124.1875,124.1953,124.1875,124.1953,3757
ZFH13,2012-12-21 06:00,21,124.2031,124.2031,124.1563,124.1563,12640
ZFH13,2012-12-21 06:30,21,124.1563,124.1797,124.1484,124.1563,10385
ZFH13,2012-12-21 07:00,21,124.1484,124.2188,124.1406,124.2109,25622
ZFH13,2012-12-21 07:30,21,124.2109,124.2891,124.1875,124.2891,46612
ZFH13,2012-12-21 08:00,21,124.2891,124.2969,124.2422,124.2578,24187
ZFH13,2012-12-21 08:30,21,124.25,124.2578,124.2266,124.2344,11648
ZFH13,2012-12-21 09:00,21,124.2344,124.25,124.1953,124.2031,37044
ZFH13,2012-12-21 09:30,21,124.1953,124.2266,124.1953,124.2031,11135
ZFH13,2012-12-21 10:00,21,124.1953,124.2422,124.1953,124.2266,35778
ZFH13,2012-12-21 10:30,21,124.2266,124.2422,124.2109,124.2188,20492
ZFH13,2012-12-21 11:00,21,124.2109,124.2266,124.1953,124.2109,19126
ZFH13,2012-12-21 11:30,21,124.2109,124.2188,124.2031,124.2031,15194
ZFH13,2012-12-21 12:00,21,124.2109,124.2188,124.1953,124.2031,5765
ZFH13,2012-12-21 12:30,21,124.2031,124.2188,124.1953,124.2031,9463
ZFH13,2012-12-21 13:00,21,124.2031,124.2109,124.1953,124.2031,7660
ZFH13,2012-12-21 13:30,21,124.2109,124.2109,124.1953,124.2031,7518
ZFH13,2012-12-21 14:00,21,124.2109,124.2109,124.1797,124.1797,11772
ZFH13,2012-12-21 14:30,21,124.1797,124.1953,124.1641,124.1719,6244
ZFH13,2012-12-21 15:00,21,124.1719,124.1797,124.1563,124.1563,2292
ZFH13,2012-12-21 15:30,21,124.1641,124.1641,124.1484,124.1563,1245
ZFH13,2012-12-23 17:00,24,124.1406,124.2031,124.1406,124.1953,1807
ZFH13,2012-12-23 17:30,24,124.1953,124.2031,124.1875,124.2031,128
ZFH13,2012-12-23 18:00,24,124.1953,124.2344,124.1953,124.2188,562
ZFH13,2012-12-23 18:30,24,124.2109,124.2188,124.2031,124.2031,126
ZFH13,2012-12-23 19:00,24,124.2031,124.2031,124.1875,124.1953,138
ZFH13,2012-12-23 19:30,24,124.2031,124.2109,124.1797,124.1797,382
ZFH13,2012-12-23 20:00,24,124.1797,124.1953,124.1797,124.1875,280
ZFH13,2012-12-23 20:30,24,124.1953,124.1953,124.1875,124.1875,31
ZFH13,2012-12-23 21:00,24,124.1875,124.1953,124.1875,124.1875,32
ZFH13,2012-12-23 21:30,24,124.1953,124.2031,124.1953,124.1953,92
ZFH13,2012-12-23 22:00,24,124.1953,124.2031,124.1875,124.1875,39
ZFH13,2012-12-23 22:30,24,124.1875,124.1953,124.1797,124.1797,117
ZFH13,2012-12-23 23:00,24,124.1797,124.1797,124.1641,124.1719,191
ZFH13,2012-12-23 23:30,24,124.1719,124.1797,124.1719,124.1719,85
ZFH13,2012-12-24 00:00,24,124.1797,124.1953,124.1719,124.1797,90
ZFH13,2012-12-24 00:30,24,124.1797,124.1953,124.1797,124.1875,62
ZFH13,2012-12-24 01:00,24,124.1875,124.1953,124.1641,124.1641,391
ZFH13,2012-12-24 01:30,24,124.1641,124.1719,124.1563,124.1719,379
ZFH13,2012-12-24 02:00,24,124.1719,124.1719,124.1563,124.1563,203
ZFH13,2012-12-24 02:30,24,124.1563,124.1641,124.1563,124.1641,679
ZFH13,2012-12-24 03:00,24,124.1641,124.1641,124.1563,124.1563,1385
ZFH13,2012-12-24 03:30,24,124.1563,124.1641,124.1563,124.1563,78
ZFH13,2012-12-24 04:00,24,124.1563,124.1641,124.1563,124.1641,497
ZFH13,2012-12-24 04:30,24,124.1641,124.1641,124.1484,124.1484,605
ZFH13,2012-12-24 05:00,24,124.1484,124.1563,124.1484,124.1484,187
ZFH13,2012-12-24 05:30,24,124.1484,124.1563,124.1406,124.1484,321
ZFH13,2012-12-24 06:00,24,124.1484,124.1641,124.1406,124.1484,4142
ZFH13,2012-12-24 06:30,24,124.1484,124.1563,124.125,124.125,2136
ZFH13,2012-12-24 07:00,24,124.125,124.1563,124.1172,124.1406,8499
ZFH13,2012-12-24 07:30,24,124.1406,124.1406,124.125,124.125,4215
ZFH13,2012-12-24 08:00,24,124.1172,124.125,124.1016,124.1172,10132
ZFH13,2012-12-24 08:30,24,124.1172,124.1172,124.1016,124.1094,6044
ZFH13,2012-12-24 09:00,24,124.1094,124.1172,124.1016,124.1016,3331
ZFH13,2012-12-24 09:30,24,124.1016,124.1328,124.1016,124.125,4885
ZFH13,2012-12-24 10:00,24,124.1328,124.1328,124.1172,124.1172,3832
ZFH13,2012-12-24 10:30,24,124.1172,124.125,124.1094,124.1172,2609
ZFH13,2012-12-24 11:00,24,124.1172,124.1406,124.1172,124.1328,3572
ZFH13,2012-12-24 11:30,24,124.1406,124.1484,124.125,124.125,2594
ZFH13,2012-12-24 12:00,24,124.125,124.1328,124.1172,124.125,3392
ZFH13,2012-12-26 05:00,26,124.1328,124.1484,124.1172,124.125,1206
ZFH13,2012-12-26 05:30,26,124.125,124.1328,124.1094,124.1094,134
ZFH13,2012-12-26 06:00,26,124.1094,124.1172,124.1016,124.1094,1286
ZFH13,2012-12-26 06:30,26,124.1094,124.1094,124.0938,124.0938,931
ZFH13,2012-12-26 07:00,26,124.1016,124.1484,124.0938,124.1328,7583
ZFH13,2012-12-26 07:30,26,124.1328,124.1875,124.1328,124.1797,9343
ZFH13,2012-12-26 08:00,26,124.1797,124.1953,124.1484,124.1719,12196
ZFH13,2012-12-26 08:30,26,124.1719,124.1797,124.1641,124.1797,4627
ZFH13,2012-12-26 09:00,26,124.1797,124.1875,124.1719,124.1875,3854
ZFH13,2012-12-26 09:30,26,124.1875,124.2031,124.1797,124.2031,4967
ZFH13,2012-12-26 10:00,26,124.1953,124.2344,124.1953,124.2188,11734
ZFH13,2012-12-26 10:30,26,124.2266,124.2344,124.1875,124.1875,7089
ZFH13,2012-12-26 11:00,26,124.1875,124.2031,124.1875,124.2031,3247
ZFH13,2012-12-26 11:30,26,124.1953,124.2031,124.1875,124.1953,3363
ZFH13,2012-12-26 12:00,26,124.1953,124.1953,124.1875,124.1875,2493
ZFH13,2012-12-26 12:30,26,124.1953,124.1953,124.1719,124.1719,4478
ZFH13,2012-12-26 13:00,26,124.1719,124.1797,124.1719,124.1797,2637
ZFH13,2012-12-26 13:30,26,124.1797,124.1797,124.1641,124.1641,4562
ZFH13,2012-12-26 14:00,26,124.1641,124.1875,124.1641,124.1719,2426
ZFH13,2012-12-26 14:30,26,124.1719,124.1953,124.1719,124.1797,4389
ZFH13,2012-12-26 15:00,26,124.1875,124.1953,124.1797,124.1953,1182
ZFH13,2012-12-26 15:30,26,124.1875,124.2031,124.1797,124.1875,2482
ZFH13,2012-12-26 17:00,27,124.1719,124.1797,124.1563,124.1797,146
ZFH13,2012-12-26 17:30,27,124.1797,124.1875,124.1719,124.1719,180
ZFH13,2012-12-26 18:00,27,124.1719,124.1797,124.1563,124.1563,571
ZFH13,2012-12-26 18:30,27,124.1641,124.1719,124.1406,124.1406,613
ZFH13,2012-12-26 19:00,27,124.1484,124.1563,124.1406,124.1406,749
ZFH13,2012-12-26 19:30,27,124.1484,124.1484,124.1328,124.1406,184
ZFH13,2012-12-26 20:00,27,124.1406,124.1484,124.1406,124.1406,136
ZFH13,2012-12-26 20:30,27,124.1406,124.1484,124.1406,124.1406,41
ZFH13,2012-12-26 21:00,27,124.1406,124.1406,124.1328,124.1406,10
ZFH13,2012-12-26 21:30,27,124.1328,124.1484,124.125,124.1484,260
ZFH13,2012-12-26 22:00,27,124.1406,124.1484,124.1406,124.1484,193
ZFH13,2012-12-26 22:30,27,124.1406,124.1406,124.1406,124.1406,118
ZFH13,2012-12-26 23:00,27,124.1406,124.1563,124.1406,124.1563,1356
ZFH13,2012-12-26 23:30,27,124.1563,124.1563,124.1406,124.1406,91
ZFH13,2012-12-27 00:00,27,124.1406,124.1484,124.1406,124.1406,88
ZFH13,2012-12-27 00:30,27,124.1484,124.1484,124.1406,124.1406,181
ZFH13,2012-12-27 01:00,27,124.1406,124.1641,124.1406,124.1563,346
ZFH13,2012-12-27 01:30,27,124.1563,124.1641,124.1484,124.1641,398
ZFH13,2012-12-27 02:00,27,124.1563,124.1719,124.1563,124.1719,2692
ZFH13,2012-12-27 02:30,27,124.1797,124.1875,124.1563,124.1641,1086
ZFH13,2012-12-27 03:00,27,124.1641,124.1719,124.1563,124.1641,948
ZFH13,2012-12-27 03:30,27,124.1641,124.1641,124.1484,124.1484,1145
ZFH13,2012-12-27 04:00,27,124.1484,124.1641,124.1484,124.1563,1161
ZFH13,2012-12-27 04:30,27,124.1563,124.1563,124.1406,124.1406,815
ZFH13,2012-12-27 05:00,27,124.1406,124.1484,124.1328,124.1406,1136
ZFH13,2012-12-27 05:30,27,124.1328,124.1328,124.0938,124.1172,3657
ZFH13,2012-12-27 06:00,27,124.125,124.1406,124.1172,124.1406,4151
ZFH13,2012-12-27 06:30,27,124.1406,124.1563,124.1406,124.1406,3483
ZFH13,2012-12-27 07:00,27,124.1406,124.1719,124.1406,124.1484,5964
ZFH13,2012-12-27 07:30,27,124.1563,124.1641,124.1406,124.1406,10999
ZFH13,2012-12-27 08:00,27,124.1406,124.1797,124.1406,124.1719,10951
ZFH13,2012-12-27 08:30,27,124.1797,124.1875,124.1563,124.1641,11588
ZFH13,2012-12-27 09:00,27,124.1797,124.3281,124.1719,124.3125,64721
ZFH13,2012-12-27 09:30,27,124.3125,124.3438,124.3047,124.3359,37121
ZFH13,2012-12-27 10:00,27,124.3359,124.375,124.3203,124.3438,32334
ZFH13,2012-12-27 10:30,27,124.3516,124.3594,124.3281,124.3438,16749
ZFH13,2012-12-27 11:00,27,124.3438,124.3984,124.3438,124.3906,13386
ZFH13,2012-12-27 11:30,27,124.3906,124.4063,124.3828,124.3828,13414
ZFH13,2012-12-27 12:00,27,124.3828,124.3906,124.3672,124.3828,10085
ZFH13,2012-12-27 12:30,27,124.3828,124.3906,124.375,124.375,10038
ZFH13,2012-12-27 13:00,27,124.375,124.3984,124.375,124.3984,6034
ZFH13,2012-12-27 13:30,27,124.3906,124.3984,124.3359,124.375,32462
ZFH13,2012-12-27 14:00,27,124.3672,124.375,124.3516,124.3594,13753
ZFH13,2012-12-27 14:30,27,124.3672,124.3672,124.2969,124.3203,10962
ZFH13,2012-12-27 15:00,27,124.3125,124.3281,124.3047,124.3125,2696
ZFH13,2012-12-27 15:30,27,124.3125,124.3125,124.2813,124.2891,2551
ZFH13,2012-12-27 17:00,28,124.2891,124.3047,124.2734,124.2813,565
ZFH13,2012-12-27 17:30,28,124.2734,124.2891,124.2734,124.2891,166
ZFH13,2012-12-27 18:00,28,124.2969,124.3359,124.2891,124.3359,912
ZFH13,2012-12-27 18:30,28,124.3438,124.3438,124.3125,124.3203,655
ZFH13,2012-12-27 19:00,28,124.3203,124.3203,124.3047,124.3203,513
ZFH13,2012-12-27 19:30,28,124.3281,124.3281,124.3203,124.3203,760
ZFH13,2012-12-27 20:00,28,124.3203,124.3359,124.3203,124.3359,181
ZFH13,2012-12-27 20:30,28,124.3281,124.3281,124.3047,124.3125,672
ZFH13,2012-12-27 21:00,28,124.3125,124.3203,124.3047,124.3125,116
ZFH13,2012-12-27 21:30,28,124.3125,124.3125,124.3047,124.3047,135
ZFH13,2012-12-27 22:00,28,124.3125,124.3203,124.3047,124.3203,100
ZFH13,2012-12-27 22:30,28,124.3125,124.3203,124.3125,124.3125,76
ZFH13,2012-12-27 23:00,28,124.3047,124.3203,124.2969,124.2969,1502
ZFH13,2012-12-27 23:30,28,124.2969,124.3125,124.2969,124.3125,562
ZFH13,2012-12-28 00:00,28,124.3125,124.3125,124.3047,124.3125,180
ZFH13,2012-12-28 00:30,28,124.3125,124.3516,124.3047,124.3281,1512
ZFH13,2012-12-28 01:00,28,124.3281,124.3516,124.3203,124.3438,1224
ZFH13,2012-12-28 01:30,28,124.3438,124.3516,124.3359,124.3438,813
ZFH13,2012-12-28 02:00,28,124.3438,124.3516,124.3359,124.3516,2068
ZFH13,2012-12-28 02:30,28,124.3516,124.3672,124.3438,124.3594,3173
ZFH13,2012-12-28 03:00,28,124.3594,124.3672,124.3438,124.3438,2362
ZFH13,2012-12-28 03:30,28,124.3516,124.3594,124.3438,124.3516,2195
ZFH13,2012-12-28 04:00,28,124.3594,124.3672,124.3438,124.3594,2396
ZFH13,2012-12-28 04:30,28,124.3594,124.375,124.3516,124.375,2357
ZFH13,2012-12-28 05:00,28,124.375,124.3828,124.375,124.3828,1180
ZFH13,2012-12-28 05:30,28,124.375,124.3984,124.375,124.3984,1973
ZFH13,2012-12-28 06:00,28,124.3906,124.4531,124.3906,124.4219,12620
ZFH13,2012-12-28 06:30,28,124.4219,124.4453,124.4141,124.4297,2842
ZFH13,2012-12-28 07:00,28,124.4297,124.4453,124.4219,124.4297,12753
ZFH13,2012-12-28 07:30,28,124.4375,124.4531,124.4219,124.4375,9606
ZFH13,2012-12-28 08:00,28,124.4453,124.4531,124.4219,124.4375,9594
ZFH13,2012-12-28 08:30,28,124.4297,124.4375,124.4141,124.4375,21727
ZFH13,2012-12-28 09:00,28,124.4375,124.4375,124.4063,124.4141,23252
ZFH13,2012-12-28 09:30,28,124.4141,124.4219,124.3516,124.375,36831
ZFH13,2012-12-28 10:00,28,124.3828,124.4141,124.375,124.4063,19208
ZFH13,2012-12-28 10:30,28,124.4063,124.4063,124.3906,124.3906,4056
ZFH13,2012-12-28 11:00,28,124.3906,124.3906,124.375,124.375,7986
ZFH13,2012-12-28 11:30,28,124.375,124.3828,124.3672,124.3672,5464
ZFH13,2012-12-28 12:00,28,124.375,124.3906,124.3672,124.375,5815
ZFH13,2012-12-28 12:30,28,124.3672,124.3906,124.3672,124.3828,3301
ZFH13,2012-12-28 13:00,28,124.3828,124.3984,124.375,124.3828,4667
ZFH13,2012-12-28 13:30,28,124.3906,124.4063,124.3828,124.3984,6687
ZFH13,2012-12-28 14:00,28,124.3906,124.4063,124.3906,124.3984,5205
ZFH13,2012-12-28 14:30,28,124.3906,124.4297,124.3906,124.4219,6440
ZFH13,2012-12-28 15:00,28,124.4219,124.4531,124.4219,124.4297,5437
ZFH13,2012-12-28 15:30,28,124.4297,124.4453,124.4219,124.4375,1968
ZFH13,2012-12-30 17:00,31,124.3906,124.4453,124.3906,124.4063,1847
ZFH13,2012-12-30 17:30,31,124.4063,124.4219,124.4063,124.4063,413
ZFH13,2012-12-30 18:00,31,124.4141,124.4141,124.4063,124.4141,59
ZFH13,2012-12-30 18:30,31,124.4219,124.4219,124.4063,124.4219,292
ZFH13,2012-12-30 19:00,31,124.4219,124.4297,124.4141,124.4219,31
ZFH13,2012-12-30 19:30,31,124.4219,124.4297,124.4141,124.4219,306
ZFH13,2012-12-30 20:00,31,124.4219,124.4297,124.4219,124.4219,12
ZFH13,2012-12-30 20:30,31,124.4297,124.4453,124.4297,124.4453,155
ZFH13,2012-12-30 21:00,31,124.4375,124.4453,124.4297,124.4297,186
ZFH13,2012-12-30 21:30,31,124.4375,124.4531,124.4375,124.4453,157
ZFH13,2012-12-30 22:00,31,124.4453,124.4531,124.4453,124.4531,77
ZFH13,2012-12-30 22:30,31,124.4531,124.4609,124.4531,124.4531,116
ZFH13,2012-12-30 23:00,31,124.4531,124.4609,124.4531,124.4531,30
ZFH13,2012-12-31 00:00,31,124.4531,124.4609,124.4453,124.4531,252
ZFH13,2012-12-31 00:30,31,124.4531,124.4531,124.4453,124.4453,18
ZFH13,2012-12-31 01:00,31,124.4531,124.4531,124.4219,124.4219,671
ZFH13,2012-12-31 01:30,31,124.4297,124.4297,124.4141,124.4141,166
ZFH13,2012-12-31 02:00,31,124.4219,124.4297,124.3984,124.3984,1347
ZFH13,2012-12-31 02:30,31,124.3984,124.3984,124.3516,124.3594,2524
ZFH13,2012-12-31 03:00,31,124.3672,124.3672,124.3125,124.3359,3578
ZFH13,2012-12-31 03:30,31,124.3359,124.3594,124.3359,124.3594,379
ZFH13,2012-12-31 04:00,31,124.3594,124.375,124.3516,124.375,722
ZFH13,2012-12-31 04:30,31,124.375,124.3828,124.3672,124.375,1270
ZFH13,2012-12-31 05:00,31,124.375,124.375,124.3594,124.375,916
ZFH13,2012-12-31 05:30,31,124.375,124.3906,124.3672,124.3828,1195
ZFH13,2012-12-31 06:00,31,124.3828,124.4141,124.3828,124.4141,2004
ZFH13,2012-12-31 06:30,31,124.4141,124.4219,124.4063,124.4219,2108
ZFH13,2012-12-31 07:00,31,124.4219,124.4453,124.4141,124.4375,6602
ZFH13,2012-12-31 07:30,31,124.4375,124.4375,124.3594,124.3594,16435
ZFH13,2012-12-31 08:00,31,124.3594,124.3984,124.3594,124.3828,7714
ZFH13,2012-12-31 08:30,31,124.3828,124.3984,124.2969,124.3438,17068
ZFH13,2012-12-31 09:00,31,124.3438,124.3828,124.3281,124.3672,10854
ZFH13,2012-12-31 09:30,31,124.3594,124.4063,124.3516,124.4063,8009
ZFH13,2012-12-31 10:00,31,124.3984,124.4063,124.375,124.4063,9317
ZFH13,2012-12-31 10:30,31,124.3984,124.3984,124.3594,124.3906,9132
ZFH13,2012-12-31 11:00,31,124.3828,124.4219,124.375,124.4141,11127
ZFH13,2012-12-31 11:30,31,124.4141,124.4297,124.3125,124.4219,50043
ZFH13,2012-12-31 12:00,31,124.4219,124.4297,124.3125,124.3203,27191
ZFH13,2012-12-31 12:30,31,124.3203,124.3828,124.3125,124.3438,11721
ZFH13,2012-12-31 13:00,31,124.3438,124.3438,124.1328,124.2031,17558
ZFH13,2012-12-31 13:30,31,124.2031,124.2031,124.1484,124.1641,6427
ZFH13,2012-12-31 14:00,31,124.1641,124.1953,124.1406,124.1563,2769
ZFH13,2012-12-31 14:30,31,124.1563,124.1797,124.1406,124.1797,1366
ZFH13,2012-12-31 15:00,31,124.1797,124.2188,124.1719,124.2188,1103
ZFH13,2012-12-31 15:30,31,124.2109,124.25,124.2109,124.25,339
ZFH13,2013-01-02 05:00,2,124.0625,124.1172,124.0234,124.1094,23906
ZFH13,2013-01-02 05:30,2,124.1094,124.1328,124.0781,124.1172,11282
ZFH13,2013-01-02 06:00,2,124.1172,124.1484,124.0938,124.125,11751
ZFH13,2013-01-02 06:30,2,124.125,124.125,124.0703,124.1094,16295
ZFH13,2013-01-02 07:00,2,124.1094,124.1172,124.0547,124.0938,38532
ZFH13,2013-01-02 07:30,2,124.0859,124.1094,124.0469,124.0938,31466
ZFH13,2013-01-02 08:00,2,124.0938,124.1328,124.0938,124.125,30642
ZFH13,2013-01-02 08:30,2,124.125,124.1563,124.1094,124.1406,25248
ZFH13,2013-01-02 09:00,2,124.1484,124.1563,124.1094,124.125,33071
ZFH13,2013-01-02 09:30,2,124.125,124.1719,124.125,124.1641,33533
ZFH13,2013-01-02 10:00,2,124.1563,124.1875,124.1563,124.1719,17772
ZFH13,2013-01-02 10:30,2,124.1719,124.2031,124.1719,124.1875,21382
ZFH13,2013-01-02 11:00,2,124.1953,124.2109,124.1797,124.1953,12196
ZFH13,2013-01-02 11:30,2,124.1953,124.2344,124.1875,124.2188,17684
ZFH13,2013-01-02 12:00,2,124.2188,124.2344,124.1953,124.1953,18658
ZFH13,2013-01-02 12:30,2,124.1953,124.2109,124.1797,124.1797,6959
ZFH13,2013-01-02 13:00,2,124.1875,124.2266,124.1875,124.2031,20158
ZFH13,2013-01-02 13:30,2,124.2109,124.2109,124.1797,124.1875,15856
ZFH13,2013-01-02 14:00,2,124.1953,124.2109,124.1719,124.1719,19158
ZFH13,2013-01-02 14:30,2,124.1719,124.1875,124.1641,124.1719,8319
ZFH13,2013-01-02 15:00,2,124.1641,124.1797,124.1563,124.1719,14281
ZFH13,2013-01-02 15:30,2,124.1719,124.1797,124.1563,124.1641,10918
ZFH13,2013-01-02 17:00,3,124.1641,124.1797,124.1641,124.1797,218
ZFH13,2013-01-02 17:30,3,124.1797,124.1797,124.1719,124.1797,220
ZFH13,2013-01-02 18:00,3,124.1797,124.1875,124.1797,124.1875,406
ZFH13,2013-01-02 18:30,3,124.1875,124.1875,124.1719,124.1719,606
ZFH13,2013-01-02 19:00,3,124.1797,124.1875,124.1719,124.1875,659
ZFH13,2013-01-02 19:30,3,124.1875,124.2031,124.1875,124.2031,265
ZFH13,2013-01-02 20:00,3,124.1953,124.1953,124.1875,124.1875,529
ZFH13,2013-01-02 20:30,3,124.1875,124.1953,124.1797,124.1875,1045
ZFH13,2013-01-02 21:00,3,124.1953,124.1953,124.1953,124.1953,233
ZFH13,2013-01-02 21:30,3,124.1875,124.1875,124.1797,124.1797,177
ZFH13,2013-01-02 22:00,3,124.1797,124.1797,124.1719,124.1797,260
ZFH13,2013-01-02 22:30,3,124.1797,124.1875,124.1797,124.1875,27
ZFH13,2013-01-02 23:00,3,124.1875,124.1875,124.1797,124.1797,189
ZFH13,2013-01-02 23:30,3,124.1875,124.1953,124.1875,124.1953,139
ZFH13,2013-01-03 00:00,3,124.1875,124.1953,124.1875,124.1875,198
ZFH13,2013-01-03 00:30,3,124.1797,124.1875,124.1719,124.1797,180
ZFH13,2013-01-03 01:00,3,124.1797,124.2188,124.1797,124.2031,2997
ZFH13,2013-01-03 01:30,3,124.2031,124.2266,124.2031,124.2188,3511
ZFH13,2013-01-03 02:00,3,124.2109,124.2266,124.2109,124.2188,1481
ZFH13,2013-01-03 02:30,3,124.2188,124.2266,124.1953,124.2031,3126
ZFH13,2013-01-03 03:00,3,124.1953,124.2031,124.1563,124.1719,5172
ZFH13,2013-01-03 03:30,3,124.1719,124.1875,124.1484,124.1641,5087
ZFH13,2013-01-03 04:00,3,124.1641,124.1875,124.1563,124.1797,3062
ZFH13,2013-01-03 04:30,3,124.1797,124.1797,124.1484,124.1641,2697
ZFH13,2013-01-03 05:00,3,124.1719,124.1797,124.1641,124.1719,1393
ZFH13,2013-01-03 05:30,3,124.1719,124.1953,124.1641,124.1953,2283
ZFH13,2013-01-03 06:00,3,124.1953,124.2344,124.1797,124.2266,10059
ZFH13,2013-01-03 06:30,3,124.2188,124.2266,124.1953,124.1953,6785
ZFH13,2013-01-03 07:00,3,124.2031,124.2109,124.0938,124.1094,46429
ZFH13,2013-01-03 07:30,3,124.1172,124.1875,124.1094,124.1875,39877
ZFH13,2013-01-03 08:00,3,124.1797,124.2109,124.1563,124.1641,31244
ZFH13,2013-01-03 08:30,3,124.1641,124.1875,124.1563,124.1797,31809
ZFH13,2013-01-03 09:00,3,124.1719,124.1797,124.125,124.1328,30466
ZFH13,2013-01-03 09:30,3,124.1328,124.1484,124.1016,124.1484,28818
ZFH13,2013-01-03 10:00,3,124.1484,124.1484,124.1016,124.125,32222
ZFH13,2013-01-03 10:30,3,124.125,124.1328,124.0938,124.1094,23962
ZFH13,2013-01-03 11:00,3,124.1094,124.1094,124.0781,124.0938,23512
ZFH13,2013-01-03 11:30,3,124.0938,124.1172,124.0938,124.1094,13246
ZFH13,2013-01-03 12:00,3,124.1094,124.1328,124.1016,124.1016,22579
ZFH13,2013-01-03 12:30,3,124.1094,124.1172,124.0938,124.1094,7726
ZFH13,2013-01-03 13:00,3,124.1016,124.1094,123.9063,124.0078,91536
ZFH13,2013-01-03 13:30,3,124.0078,124.0078,123.9063,123.9531,60797
ZFH13,2013-01-03 14:00,3,123.9531,123.9531,123.9219,123.9297,24427
ZFH13,2013-01-03 14:30,3,123.9375,123.9609,123.9141,123.9141,27935
ZFH13,2013-01-03 15:00,3,123.9063,123.9297,123.8906,123.8984,10179
ZFH13,2013-01-03 15:30,3,123.8984,123.9063,123.875,123.8906,14098
ZFH13,2013-01-03 17:00,4,123.8828,123.8984,123.875,123.8984,665
ZFH13,2013-01-03 17:30,4,123.8984,123.9141,123.8984,123.8984,1070
ZFH13,2013-01-03 18:00,4,123.8984,123.8984,123.8828,123.8906,1622
ZFH13,2013-01-03 18:30,4,123.8828,123.8828,123.8438,123.8594,2287
ZFH13,2013-01-03 19:00,4,123.8594,123.8672,123.8516,123.8516,1733
ZFH13,2013-01-03 19:30,4,123.8594,123.8594,123.8438,123.8594,1127
ZFH13,2013-01-03 20:00,4,123.8516,123.875,123.8516,123.8594,2897
ZFH13,2013-01-03 20:30,4,123.8594,123.8672,123.8516,123.8516,1215
ZFH13,2013-01-03 21:00,4,123.8594,123.8672,123.8438,123.8594,883
ZFH13,2013-01-03 21:30,4,123.8594,123.8594,123.8438,123.8516,964
ZFH13,2013-01-03 22:00,4,123.8438,123.8594,123.8438,123.8516,885
ZFH13,2013-01-03 22:30,4,123.8516,123.8516,123.8438,123.8516,971
ZFH13,2013-01-03 23:00,4,123.8516,123.8594,123.8438,123.8438,799
ZFH13,2013-01-03 23:30,4,123.8438,123.8516,123.8359,123.8359,1555
ZFH13,2013-01-04 00:00,4,123.8359,123.8359,123.8203,123.8359,838
ZFH13,2013-01-04 00:30,4,123.8438,123.8438,123.8125,123.8125,2391
ZFH13,2013-01-04 01:00,4,123.8203,123.8359,123.8125,123.8281,3326
ZFH13,2013-01-04 01:30,4,123.8281,123.8359,123.8203,123.8359,1765
ZFH13,2013-01-04 02:00,4,123.8359,123.8516,123.7656,123.7734,13021
ZFH13,2013-01-04 02:30,4,123.7734,123.7734,123.7344,123.7422,11347
ZFH13,2013-01-04 03:00,4,123.7422,123.7656,123.7422,123.75,9538
ZFH13,2013-01-04 03:30,4,123.75,123.7656,123.75,123.7578,3975
ZFH13,2013-01-04 04:00,4,123.7578,123.7578,123.7031,123.7266,12682
ZFH13,2013-01-04 04:30,4,123.7266,123.7656,123.7031,123.7578,8843
ZFH13,2013-01-04 05:00,4,123.7578,123.7734,123.7344,123.7656,6754
ZFH13,2013-01-04 05:30,4,123.7656,123.7969,123.75,123.7578,12393
ZFH13,2013-01-04 06:00,4,123.7578,123.7891,123.7578,123.7656,11820
ZFH13,2013-01-04 06:30,4,123.7656,123.7734,123.6953,123.7422,34039
ZFH13,2013-01-04 07:00,4,123.7422,123.7578,123.7344,123.7344,32768
ZFH13,2013-01-04 07:30,4,123.7578,123.8906,123.7188,123.8516,132025
ZFH13,2013-01-04 08:00,4,123.8438,123.9219,123.8281,123.8906,46607
ZFH13,2013-01-04 08:30,4,123.8828,123.9375,123.875,123.9141,51823
ZFH13,2013-01-04 09:00,4,123.9141,123.9141,123.8359,123.8516,41021
ZFH13,2013-01-04 09:30,4,123.8516,123.8828,123.8516,123.8594,19546
ZFH13,2013-01-04 10:00,4,123.8516,123.8672,123.8125,123.8516,35520
ZFH13,2013-01-04 10:30,4,123.8516,123.8906,123.8438,123.8906,34056
ZFH13,2013-01-04 11:00,4,123.8906,123.8984,123.8828,123.8828,13240
ZFH13,2013-01-04 11:30,4,123.8906,123.8984,123.8594,123.8672,21274
ZFH13,2013-01-04 12:00,4,123.875,123.8828,123.8516,123.8516,13270
ZFH13,2013-01-04 12:30,4,123.8438,123.8594,123.8281,123.8359,15086
ZFH13,2013-01-04 13:00,4,123.8281,123.8594,123.8281,123.8594,11294
ZFH13,2013-01-04 13:30,4,123.8594,123.8984,123.8516,123.8906,22458
ZFH13,2013-01-04 14:00,4,123.8828,123.8906,123.875,123.8828,9902
ZFH13,2013-01-04 14:30,4,123.8828,123.9297,123.875,123.9297,12560
ZFH13,2013-01-04 15:00,4,123.9297,123.9375,123.9063,123.9297,8136
ZFH13,2013-01-04 15:30,4,123.9297,123.9297,123.9063,123.9219,6023
ZFH13,2013-01-06 17:00,7,123.9063,123.9063,123.8672,123.8984,884
ZFH13,2013-01-06 17:30,7,123.8984,123.9219,123.8906,123.9219,350
ZFH13,2013-01-06 18:00,7,123.9219,123.9453,123.9219,123.9375,2674
ZFH13,2013-01-06 18:30,7,123.9453,123.9609,123.9453,123.9531,1742
ZFH13,2013-01-06 19:00,7,123.9531,123.9531,123.9375,123.9453,715
ZFH13,2013-01-06 19:30,7,123.9531,123.9688,123.9531,123.9688,1455
ZFH13,2013-01-06 20:00,7,123.9609,123.9688,123.9609,123.9688,1014
ZFH13,2013-01-06 20:30,7,123.9766,123.9844,123.9609,123.9609,1653
ZFH13,2013-01-06 21:00,7,123.9609,123.9766,123.9531,123.9531,1364
ZFH13,2013-01-06 21:30,7,123.9531,123.9688,123.9453,123.9688,820
ZFH13,2013-01-06 22:00,7,123.9688,123.9844,123.9688,123.9844,1115
ZFH13,2013-01-06 22:30,7,123.9844,123.9844,123.9688,123.9844,694
ZFH13,2013-01-06 23:00,7,123.9844,124,123.9844,123.9922,1418
ZFH13,2013-01-06 23:30,7,123.9922,124,123.9922,123.9922,350
ZFH13,2013-01-07 00:00,7,123.9922,124,123.9688,123.9688,2146
ZFH13,2013-01-07 00:30,7,123.9688,123.9766,123.9531,123.9609,865
ZFH13,2013-01-07 01:00,7,123.9531,123.9609,123.9453,123.9453,5991
ZFH13,2013-01-07 01:30,7,123.9453,123.9766,123.9297,123.9688,4755
ZFH13,2013-01-07 02:00,7,123.9766,123.9844,123.9609,123.9844,6905
ZFH13,2013-01-07 02:30,7,123.9766,123.9766,123.9453,123.9531,7547
ZFH13,2013-01-07 03:00,7,123.9531,123.9609,123.9141,123.9219,7779
ZFH13,2013-01-07 03:30,7,123.9219,123.9297,123.8984,123.8984,4783
ZFH13,2013-01-07 04:00,7,123.9063,123.9375,123.8984,123.8984,3871
ZFH13,2013-01-07 04:30,7,123.9063,123.9063,123.8828,123.8984,6176
ZFH13,2013-01-07 05:00,7,123.9063,123.9297,123.9063,123.9219,2786
ZFH13,2013-01-07 05:30,7,123.9297,123.9531,123.9141,123.9453,2802
ZFH13,2013-01-07 06:00,7,123.9453,123.9531,123.9219,123.9375,6998
ZFH13,2013-01-07 06:30,7,123.9297,123.9766,123.9219,123.9688,8173
ZFH13,2013-01-07 07:00,7,123.9688,123.9766,123.8984,123.9141,22327
ZFH13,2013-01-07 07:30,7,123.9063,123.9531,123.9063,123.9375,14911
ZFH13,2013-01-07 08:00,7,123.9453,123.9453,123.9141,123.9297,14186
ZFH13,2013-01-07 08:30,7,123.9219,123.9453,123.9141,123.9141,19947
ZFH13,2013-01-07 09:00,7,123.9141,123.9219,123.8828,123.9063,23493
ZFH13,2013-01-07 09:30,7,123.9063,123.9063,123.8828,123.8906,10527
ZFH13,2013-01-07 10:00,7,123.8906,123.9141,123.8828,123.9063,13580
ZFH13,2013-01-07 10:30,7,123.9063,123.9453,123.9063,123.9375,12524
ZFH13,2013-01-07 11:00,7,123.9375,123.9453,123.9219,123.9297,12219
ZFH13,2013-01-07 11:30,7,123.9297,123.9375,123.9141,123.9297,7856
ZFH13,2013-01-07 12:00,7,123.9297,123.9297,123.8984,123.9063,12928
ZFH13,2013-01-07 12:30,7,123.9063,123.9219,123.8984,123.9141,13184
ZFH13,2013-01-07 13:00,7,123.9219,123.9297,123.9063,123.9219,11278
ZFH13,2013-01-07 13:30,7,123.9219,123.9219,123.8984,123.9063,15962
ZFH13,2013-01-07 14:00,7,123.8984,123.9141,123.8906,123.8984,12433
ZFH13,2013-01-07 14:30,7,123.8984,123.9297,123.8984,123.9219,14457
ZFH13,2013-01-07 15:00,7,123.9141,123.9219,123.8984,123.9063,7482
ZFH13,2013-01-07 15:30,7,123.9063,123.9297,123.8984,123.9141,7387
ZFH13,2013-01-07 17:00,8,123.9219,123.9453,123.9219,123.9375,412
ZFH13,2013-01-07 17:30,8,123.9375,123.9453,123.9375,123.9453,225
ZFH13,2013-01-07 18:00,8,123.9453,123.9453,123.9219,123.9297,818
ZFH13,2013-01-07 18:30,8,123.9297,123.9453,123.9219,123.9375,740
ZFH13,2013-01-07 19:00,8,123.9375,123.9375,123.9375,123.9375,92
ZFH13,2013-01-07 19:30,8,123.9453,123.9531,123.9453,123.9531,318
ZFH13,2013-01-07 20:00,8,123.9531,123.9609,123.9453,123.9453,560
ZFH13,2013-01-07 20:30,8,123.9453,123.9531,123.9375,123.9531,566
ZFH13,2013-01-07 21:00,8,123.9531,123.9531,123.9453,123.9531,449
ZFH13,2013-01-07 21:30,8,123.9453,123.9531,123.9453,123.9453,600
ZFH13,2013-01-07 22:00,8,123.9531,123.9609,123.9375,123.9375,676
ZFH13,2013-01-07 22:30,8,123.9375,123.9375,123.9375,123.9375,2
ZFH13,2013-01-07 23:00,8,123.9453,123.9453,123.9375,123.9375,745
ZFH13,2013-01-07 23:30,8,123.9375,123.9453,123.9297,123.9375,690
ZFH13,2013-01-08 00:00,8,123.9375,123.9609,123.9375,123.9531,476
ZFH13,2013-01-08 00:30,8,123.9531,123.9688,123.9531,123.9609,1435
ZFH13,2013-01-08 01:00,8,123.9609,123.9609,123.9453,123.9609,2004
ZFH13,2013-01-08 01:30,8,123.9609,123.9609,123.9297,123.9375,2007
ZFH13,2013-01-08 02:00,8,123.9375,123.9375,123.9219,123.9219,3790
ZFH13,2013-01-08 02:30,8,123.9219,123.9219,123.8906,123.8906,7281
ZFH13,2013-01-08 03:00,8,123.8906,123.9063,123.8906,123.9063,4157
ZFH13,2013-01-08 03:30,8,123.9063,123.9219,123.8984,123.9141,4396
ZFH13,2013-01-08 04:00,8,123.9219,123.9219,123.8906,123.8906,2395
ZFH13,2013-01-08 04:30,8,123.8906,123.8984,123.8828,123.8906,4551
ZFH13,2013-01-08 05:00,8,123.8984,123.9219,123.8984,123.9141,2252
ZFH13,2013-01-08 05:30,8,123.9063,123.9141,123.8906,123.8984,3316
ZFH13,2013-01-08 06:00,8,123.9063,123.9219,123.8984,123.9141,8566
ZFH13,2013-01-08 06:30,8,123.9141,123.9141,123.8984,123.8984,11219
ZFH13,2013-01-08 07:00,8,123.9063,123.9531,123.8906,123.9453,19231
ZFH13,2013-01-08 07:30,8,123.9453,123.9609,123.9219,123.9453,30830
ZFH13,2013-01-08 08:00,8,123.9531,124,123.9453,123.9766,35758
ZFH13,2013-01-08 08:30,8,123.9688,124.0078,123.9609,123.9922,27181
ZFH13,2013-01-08 09:00,8,123.9922,124.0234,123.9922,124,27151
ZFH13,2013-01-08 09:30,8,124,124.0234,123.9922,124,22165
ZFH13,2013-01-08 10:00,8,124,124.0156,123.9922,124,17848
ZFH13,2013-01-08 10:30,8,124,124.0078,123.9844,123.9922,14063
ZFH13,2013-01-08 11:00,8,124,124.0313,124,124.0313,20806
ZFH13,2013-01-08 11:30,8,124.0313,124.0547,124.0156,124.0469,24486
ZFH13,2013-01-08 12:00,8,124.0391,124.0469,124.0156,124.0313,8356
ZFH13,2013-01-08 12:30,8,124.0234,124.0547,124.0234,124.0391,9680
ZFH13,2013-01-08 13:00,8,124.0391,124.0547,124.0313,124.0469,11049
ZFH13,2013-01-08 13:30,8,124.0469,124.0469,124.0234,124.0313,18572
ZFH13,2013-01-08 14:00,8,124.0391,124.0547,124.0313,124.0469,11661
ZFH13,2013-01-08 14:30,8,124.0469,124.0547,124.0391,124.0469,12391
ZFH13,2013-01-08 15:00,8,124.0469,124.0547,124.0313,124.0469,9929
ZFH13,2013-01-08 15:30,8,124.0469,124.0625,124.0156,124.0156,13432
ZFH13,2013-01-08 17:00,9,124.0156,124.0391,124.0156,124.0391,615
ZFH13,2013-01-08 17:30,9,124.0313,124.0313,124.0156,124.0234,1055
ZFH13,2013-01-08 18:00,9,124.0234,124.0234,124.0078,124.0156,2285
ZFH13,2013-01-08 18:30,9,124.0234,124.0469,124.0234,124.0391,3183
ZFH13,2013-01-08 19:00,9,124.0313,124.0391,124.0156,124.0234,947
ZFH13,2013-01-08 19:30,9,124.0234,124.0234,124,124.0078,1449
ZFH13,2013-01-08 20:00,9,124.0078,124.0078,124,124.0078,1019
ZFH13,2013-01-08 20:30,9,124.0156,124.0156,124.0078,124.0156,311
ZFH13,2013-01-08 21:00,9,124.0156,124.0234,124.0078,124.0156,369
ZFH13,2013-01-08 21:30,9,124.0156,124.0234,124.0156,124.0156,914
ZFH13,2013-01-08 22:00,9,124.0156,124.0156,124.0156,124.0156,288
ZFH13,2013-01-08 22:30,9,124.0156,124.0156,124.0078,124.0156,282
ZFH13,2013-01-08 23:00,9,124.0156,124.0156,124.0156,124.0156,61
ZFH13,2013-01-08 23:30,9,124.0078,124.0078,123.9922,124,1118
ZFH13,2013-01-09 00:00,9,124.0078,124.0078,123.9922,123.9922,981
ZFH13,2013-01-09 00:30,9,123.9922,124,123.9922,124,420
ZFH13,2013-01-09 01:00,9,124,124.0078,123.9922,124,2387
ZFH13,2013-01-09 01:30,9,124,124.0078,124,124,1936
ZFH13,2013-01-09 02:00,9,124,124.0078,123.9688,123.9766,5013
ZFH13,2013-01-09 02:30,9,123.9766,124,123.9766,123.9844,3459
ZFH13,2013-01-09 03:00,9,123.9766,124,123.9688,123.9922,2373
ZFH13,2013-01-09 03:30,9,123.9922,124.0078,123.9922,124.0078,4088
ZFH13,2013-01-09 04:00,9,124.0078,124.0234,124,124.0156,4204
ZFH13,2013-01-09 04:30,9,124.0156,124.0234,123.9922,124.0078,5182
ZFH13,2013-01-09 05:00,9,124.0156,124.0313,124,124.0234,5280
ZFH13,2013-01-09 05:30,9,124.0234,124.0469,124.0234,124.0313,5045
ZFH13,2013-01-09 06:00,9,124.0391,124.0469,123.9844,124,12016
ZFH13,2013-01-09 06:30,9,124,124.0781,124,124.0625,17498
ZFH13,2013-01-09 07:00,9,124.0625,124.0859,124.0313,124.0781,37816
ZFH13,2013-01-09 07:30,9,124.0859,124.1172,124.0625,124.0625,32921
ZFH13,2013-01-09 08:00,9,124.0625,124.1172,124.0625,124.1016,16377
ZFH13,2013-01-09 08:30,9,124.1016,124.1094,124.0703,124.0781,24328
ZFH13,2013-01-09 09:00,9,124.0703,124.0781,124.0469,124.0781,18802
ZFH13,2013-01-09 09:30,9,124.0781,124.0859,124.0703,124.0703,16149
ZFH13,2013-01-09 10:00,9,124.0703,124.0859,124.0547,124.0703,15646
ZFH13,2013-01-09 10:30,9,124.0781,124.1094,124.0625,124.1094,34700
ZFH13,2013-01-09 11:00,9,124.1094,124.1406,124.1016,124.1328,48510
ZFH13,2013-01-09 11:30,9,124.1328,124.1563,124.125,124.1328,28560
ZFH13,2013-01-09 12:00,9,124.1328,124.1406,124.0859,124.125,39630
ZFH13,2013-01-09 12:30,9,124.1172,124.1641,124.1094,124.1563,32121
ZFH13,2013-01-09 13:00,9,124.1563,124.1641,124.1406,124.1563,10549
ZFH13,2013-01-09 13:30,9,124.1563,124.1875,124.1563,124.1641,19327
ZFH13,2013-01-09 14:00,9,124.1719,124.1719,124.1328,124.1406,20303
ZFH13,2013-01-09 14:30,9,124.1406,124.1484,124.1172,124.125,8674
ZFH13,2013-01-09 15:00,9,124.1328,124.1328,124.1172,124.125,5808
ZFH13,2013-01-09 15:30,9,124.125,124.1328,124.1172,124.1328,9443
ZFH13,2013-01-09 17:00,10,124.125,124.125,124.1016,124.1172,766
ZFH13,2013-01-09 17:30,10,124.125,124.1328,124.1094,124.1094,281
ZFH13,2013-01-09 18:00,10,124.1172,124.1172,124.1016,124.1016,532
ZFH13,2013-01-09 18:30,10,124.1094,124.1094,124.1016,124.1016,1268
ZFH13,2013-01-09 19:00,10,124.1016,124.1094,124.1016,124.1094,648
ZFH13,2013-01-09 19:30,10,124.1016,124.1172,124.1016,124.1172,104
ZFH13,2013-01-09 20:00,10,124.1094,124.1094,124.0703,124.0859,2380
ZFH13,2013-01-09 20:30,10,124.0781,124.1016,124.0781,124.0859,1785
ZFH13,2013-01-09 21:00,10,124.0781,124.0859,124.0703,124.0781,483
ZFH13,2013-01-09 21:30,10,124.0859,124.0859,124.0781,124.0859,240
ZFH13,2013-01-09 22:00,10,124.0859,124.0938,124.0859,124.0938,614
ZFH13,2013-01-09 22:30,10,124.1016,124.1016,124.0859,124.0938,232
ZFH13,2013-01-09 23:00,10,124.0938,124.0938,124.0781,124.0859,225
ZFH13,2013-01-09 23:30,10,124.0781,124.0938,124.0781,124.0859,656
ZFH13,2013-01-10 00:00,10,124.0938,124.1016,124.0859,124.0938,535
ZFH13,2013-01-10 00:30,10,124.0938,124.1094,124.0938,124.1016,494
ZFH13,2013-01-10 01:00,10,124.1016,124.1094,124.0938,124.1094,2304
ZFH13,2013-01-10 01:30,10,124.1094,124.1094,124.0859,124.0859,1656
ZFH13,2013-01-10 02:00,10,124.0859,124.1172,124.0859,124.1094,2371
ZFH13,2013-01-10 02:30,10,124.1172,124.125,124.1172,124.1172,3438
ZFH13,2013-01-10 03:00,10,124.1172,124.1172,124.0859,124.0938,10760
ZFH13,2013-01-10 03:30,10,124.1016,124.1016,124.0625,124.0703,7409
ZFH13,2013-01-10 04:00,10,124.0703,124.0938,124.0547,124.0859,6442
ZFH13,2013-01-10 04:30,10,124.0859,124.0938,124.0859,124.0859,3016
ZFH13,2013-01-10 05:00,10,124.0859,124.0938,124.0703,124.0703,1594
ZFH13,2013-01-10 05:30,10,124.0703,124.0859,124.0625,124.0859,3541
ZFH13,2013-01-10 06:00,10,124.0938,124.0938,124.0625,124.0859,7042
ZFH13,2013-01-10 06:30,10,124.0859,124.0859,124.0469,124.0547,10930
ZFH13,2013-01-10 07:00,10,124.0547,124.0625,124.0156,124.0469,37465
ZFH13,2013-01-10 07:30,10,124.0547,124.0859,124.0078,124.0313,47609
ZFH13,2013-01-10 08:00,10,124.0313,124.0391,124.0078,124.0234,35040
ZFH13,2013-01-10 08:30,10,124.0234,124.0703,124.0078,124.0156,39581
ZFH13,2013-01-10 09:00,10,124.0078,124.0234,123.9766,124,43728
ZFH13,2013-01-10 09:30,10,124,124.0391,123.9922,124.0156,27874
ZFH13,2013-01-10 10:00,10,124.0156,124.0469,123.9922,124.0156,34650
ZFH13,2013-01-10 10:30,10,124.0234,124.0391,124.0156,124.0234,14405
ZFH13,2013-01-10 11:00,10,124.0234,124.0313,124,124.0156,18843
ZFH13,2013-01-10 11:30,10,124.0234,124.0391,124.0078,124.0234,18401
ZFH13,2013-01-10 12:00,10,124.0156,124.0781,124.0156,124.0625,42229
ZFH13,2013-01-10 12:30,10,124.0625,124.0625,124.0234,124.0234,16510
ZFH13,2013-01-10 13:00,10,124.0234,124.0547,124.0234,124.0469,21855
ZFH13,2013-01-10 13:30,10,124.0469,124.0625,124.0078,124.0078,27040
ZFH13,2013-01-10 14:00,10,124.0078,124.0313,124.0078,124.0234,18028
ZFH13,2013-01-10 14:30,10,124.0234,124.0234,123.9844,124,12300
ZFH13,2013-01-10 15:00,10,124.0078,124.0078,123.9922,123.9922,6574
ZFH13,2013-01-10 15:30,10,123.9922,124,123.9766,124,5697
ZFH13,2013-01-10 17:00,11,124,124,123.9297,123.9375,2399
ZFH13,2013-01-10 17:30,11,123.9453,123.9531,123.9297,123.9375,1768
ZFH13,2013-01-10 18:00,11,123.9375,123.9375,123.9141,123.9375,3331
ZFH13,2013-01-10 18:30,11,123.9297,123.9453,123.9297,123.9453,1085
ZFH13,2013-01-10 19:00,11,123.9453,123.9766,123.9453,123.9688,1591
ZFH13,2013-01-10 19:30,11,123.9609,123.9766,123.9609,123.9688,1373
ZFH13,2013-01-10 20:00,11,123.9688,123.9844,123.9688,123.9766,1219
ZFH13,2013-01-10 20:30,11,123.9844,123.9922,123.9766,123.9766,234
ZFH13,2013-01-10 21:00,11,123.9766,123.9844,123.9766,123.9766,996
ZFH13,2013-01-10 21:30,11,123.9766,123.9844,123.9766,123.9766,551
ZFH13,2013-01-10 22:00,11,123.9844,123.9844,123.9688,123.9688,1023
ZFH13,2013-01-10 22:30,11,123.9688,123.9766,123.9609,123.9688,895
ZFH13,2013-01-10 23:00,11,123.9688,123.9766,123.9688,123.9688,758
ZFH13,2013-01-10 23:30,11,123.9766,123.9844,123.9766,123.9844,746
ZFH13,2013-01-11 00:00,11,123.9922,124.0078,123.9922,123.9922,1355
ZFH13,2013-01-11 00:30,11,123.9922,124.0078,123.9922,124,428
ZFH13,2013-01-11 01:00,11,124,124.0156,123.9609,123.9688,2611
ZFH13,2013-01-11 01:30,11,123.9609,123.9922,123.9531,123.9531,3334
ZFH13,2013-01-11 02:00,11,123.9453,123.9766,123.9375,123.9766,5584
ZFH13,2013-01-11 02:30,11,123.9766,124.0078,123.9766,124,5976
ZFH13,2013-01-11 03:00,11,124.0078,124.0234,123.9844,123.9922,5254
ZFH13,2013-01-11 03:30,11,123.9922,124.0234,123.9922,124.0156,6456
ZFH13,2013-01-11 04:00,11,124.0156,124.0234,124,124,5794
ZFH13,2013-01-11 04:30,11,124,124.0078,123.9922,124,1920
ZFH13,2013-01-11 05:00,11,124.0078,124.0469,124,124.0469,8617
ZFH13,2013-01-11 05:30,11,124.0469,124.0547,124.0313,124.0547,3007
ZFH13,2013-01-11 06:00,11,124.0547,124.0547,124.0391,124.0547,5008
ZFH13,2013-01-11 06:30,11,124.0469,124.0547,124.0234,124.0313,14490
ZFH13,2013-01-11 07:00,11,124.0313,124.0313,123.9922,124,19868
ZFH13,2013-01-11 07:30,11,124,124.0156,123.9766,123.9766,41746
ZFH13,2013-01-11 08:00,11,123.9766,123.9766,123.8906,123.9297,78713
ZFH13,2013-01-11 08:30,11,123.9297,123.9609,123.9141,123.9609,34985
ZFH13,2013-01-11 09:00,11,123.9531,124.0078,123.9375,124.0078,33669
ZFH13,2013-01-11 09:30,11,124.0078,124.0078,123.9844,124,21764
ZFH13,2013-01-11 10:00,11,123.9922,124,123.9609,123.9844,41040
ZFH13,2013-01-11 10:30,11,123.9844,123.9922,123.9375,123.9531,29593
ZFH13,2013-01-11 11:00,11,123.9531,123.9609,123.9375,123.9453,9593
ZFH13,2013-01-11 11:30,11,123.9531,124,123.9453,123.9922,13096
ZFH13,2013-01-11 12:00,11,123.9922,124.0703,123.9922,124.0469,31559
ZFH13,2013-01-11 12:30,11,124.0469,124.0859,124.0469,124.0547,22998
ZFH13,2013-01-11 13:00,11,124.0547,124.0781,124.0391,124.0469,19110
ZFH13,2013-01-11 13:30,11,124.0469,124.0859,124.0391,124.0625,17102
ZFH13,2013-01-11 14:00,11,124.0625,124.0781,124.0547,124.0781,6567
ZFH13,2013-01-11 14:30,11,124.0781,124.1094,124.0703,124.1016,18125
ZFH13,2013-01-11 15:00,11,124.1016,124.1016,124.0781,124.0859,5056
ZFH13,2013-01-11 15:30,11,124.0859,124.0938,124.0625,124.0703,5375
ZFH13,2013-01-13 17:00,14,124.0625,124.1172,124.0547,124.1016,1280
ZFH13,2013-01-13 17:30,14,124.1094,124.125,124.0938,124.125,845
ZFH13,2013-01-13 18:00,14,124.125,124.1328,124.1016,124.1016,371
ZFH13,2013-01-13 18:30,14,124.1016,124.1094,124.0938,124.0938,718
ZFH13,2013-01-13 19:00,14,124.0938,124.1016,124.0781,124.0938,743
ZFH13,2013-01-13 19:30,14,124.0938,124.1016,124.0859,124.0938,297
ZFH13,2013-01-13 20:00,14,124.0859,124.1016,124.0859,124.0859,164
ZFH13,2013-01-13 20:30,14,124.0781,124.0859,124.0625,124.0703,1188
ZFH13,2013-01-13 21:00,14,124.0703,124.0859,124.0703,124.0781,654
ZFH13,2013-01-13 21:30,14,124.0859,124.0859,124.0781,124.0781,11
ZFH13,2013-01-13 22:00,14,124.0781,124.0781,124.0781,124.0781,489
ZFH13,2013-01-13 22:30,14,124.0781,124.0938,124.0781,124.0938,325
ZFH13,2013-01-13 23:00,14,124.0859,124.0938,124.0859,124.0938,18
ZFH13,2013-01-13 23:30,14,124.0938,124.0938,124.0859,124.0938,61
ZFH13,2013-01-14 00:00,14,124.0938,124.0938,124.0938,124.0938,509
ZFH13,2013-01-14 00:30,14,124.0938,124.1016,124.0938,124.0938,306
ZFH13,2013-01-14 01:00,14,124.0938,124.0938,124.0781,124.0859,1999
ZFH13,2013-01-14 01:30,14,124.0859,124.1406,124.0859,124.1406,4389
ZFH13,2013-01-14 02:00,14,124.1406,124.1484,124.1094,124.1328,5605
ZFH13,2013-01-14 02:30,14,124.1328,124.1406,124.1172,124.1328,3807
ZFH13,2013-01-14 03:00,14,124.125,124.1563,124.1172,124.125,5971
ZFH13,2013-01-14 03:30,14,124.125,124.125,124.1016,124.1094,2545
ZFH13,2013-01-14 04:00,14,124.1016,124.125,124.1016,124.125,3405
ZFH13,2013-01-14 04:30,14,124.1172,124.1406,124.1172,124.1406,2840
ZFH13,2013-01-14 05:00,14,124.1406,124.1563,124.1328,124.1484,3951
ZFH13,2013-01-14 05:30,14,124.1563,124.1563,124.125,124.1484,5818
ZFH13,2013-01-14 06:00,14,124.1406,124.1563,124.1406,124.1484,4644
ZFH13,2013-01-14 06:30,14,124.1484,124.2031,124.1484,124.1641,24601
ZFH13,2013-01-14 07:00,14,124.1719,124.1875,124.1563,124.1641,17339
ZFH13,2013-01-14 07:30,14,124.1641,124.1641,124.1406,124.1563,17600
ZFH13,2013-01-14 08:00,14,124.1484,124.1719,124.1484,124.1641,23118
ZFH13,2013-01-14 08:30,14,124.1641,124.1797,124.1484,124.1797,21466
ZFH13,2013-01-14 09:00,14,124.1719,124.1797,124.1563,124.1719,29853
ZFH13,2013-01-14 09:30,14,124.1719,124.1719,124.1406,124.1484,20818
ZFH13,2013-01-14 10:00,14,124.1484,124.1563,124.125,124.1328,18297
ZFH13,2013-01-14 10:30,14,124.125,124.1406,124.0938,124.1094,33301
ZFH13,2013-01-14 11:00,14,124.1094,124.125,124.1016,124.1172,9618
ZFH13,2013-01-14 11:30,14,124.1094,124.125,124.0859,124.1172,22490
ZFH13,2013-01-14 12:00,14,124.1172,124.125,124.1016,124.125,18998
ZFH13,2013-01-14 12:30,14,124.125,124.1641,124.1172,124.1484,21074
ZFH13,2013-01-14 13:00,14,124.1406,124.1484,124.1328,124.1328,9885
ZFH13,2013-01-14 13:30,14,124.1328,124.1484,124.125,124.1328,14606
ZFH13,2013-01-14 14:00,14,124.125,124.1328,124.125,124.125,2631
ZFH13,2013-01-14 14:30,14,124.125,124.1328,124.1094,124.125,13549
ZFH13,2013-01-14 15:00,14,124.1328,124.1406,124.125,124.1406,7642
ZFH13,2013-01-14 15:30,14,124.1328,124.1719,124.1328,124.1563,4619
ZFH13,2013-01-14 17:00,15,124.1563,124.1563,124.125,124.125,724
ZFH13,2013-01-14 17:30,15,124.125,124.1484,124.125,124.1484,734
ZFH13,2013-01-14 18:00,15,124.1484,124.1719,124.1406,124.1484,1785
ZFH13,2013-01-14 18:30,15,124.1563,124.1641,124.1563,124.1641,975
ZFH13,2013-01-14 19:00,15,124.1563,124.1719,124.1484,124.1641,1069
ZFH13,2013-01-14 19:30,15,124.1719,124.1719,124.1563,124.1563,1681
ZFH13,2013-01-14 20:00,15,124.1563,124.1563,124.1484,124.1484,365
ZFH13,2013-01-14 20:30,15,124.1563,124.1563,124.1563,124.1563,699
ZFH13,2013-01-14 21:00,15,124.1641,124.1797,124.1641,124.1641,946
ZFH13,2013-01-14 21:30,15,124.1563,124.1797,124.1563,124.1719,1332
ZFH13,2013-01-14 22:00,15,124.1719,124.1953,124.1719,124.1875,1251
ZFH13,2013-01-14 22:30,15,124.1875,124.1875,124.1719,124.1719,1106
ZFH13,2013-01-14 23:00,15,124.1719,124.1719,124.1719,124.1719,149
ZFH13,2013-01-14 23:30,15,124.1797,124.1875,124.1719,124.1797,478
ZFH13,2013-01-15 00:00,15,124.1797,124.1953,124.1719,124.1875,134
ZFH13,2013-01-15 00:30,15,124.1875,124.2109,124.1875,124.2031,2511
ZFH13,2013-01-15 01:00,15,124.1953,124.2109,124.1953,124.2031,1608
ZFH13,2013-01-15 01:30,15,124.2031,124.2266,124.1953,124.2031,4993
ZFH13,2013-01-15 02:00,15,124.2031,124.2188,124.1953,124.2109,5485
ZFH13,2013-01-15 02:30,15,124.2031,124.2266,124.1953,124.2109,6688
ZFH13,2013-01-15 03:00,15,124.2109,124.2266,124.2109,124.2188,5005
ZFH13,2013-01-15 03:30,15,124.2188,124.2266,124.1797,124.1875,7919
ZFH13,2013-01-15 04:00,15,124.1797,124.2109,124.1797,124.2031,4294
ZFH13,2013-01-15 04:30,15,124.2031,124.2188,124.1953,124.2031,3007
ZFH13,2013-01-15 05:00,15,124.2031,124.2188,124.1953,124.2031,3917
ZFH13,2013-01-15 05:30,15,124.2109,124.2344,124.1875,124.2266,5905
ZFH13,2013-01-15 06:00,15,124.2266,124.2422,124.2188,124.2266,10169
ZFH13,2013-01-15 06:30,15,124.2266,124.25,124.2188,124.2266,24897
ZFH13,2013-01-15 07:00,15,124.2188,124.25,124.2188,124.2422,23972
ZFH13,2013-01-15 07:30,15,124.2344,124.2891,124.2031,124.2656,55382
ZFH13,2013-01-15 08:00,15,124.2656,124.2891,124.2578,124.2734,30848
ZFH13,2013-01-15 08:30,15,124.2734,124.2969,124.2656,124.2734,24602
ZFH13,2013-01-15 09:00,15,124.2813,124.2891,124.2734,124.2891,26910
ZFH13,2013-01-15 09:30,15,124.2891,124.2891,124.2734,124.2734,30234
ZFH13,2013-01-15 10:00,15,124.2813,124.2969,124.2656,124.2813,17432
ZFH13,2013-01-15 10:30,15,124.2813,124.2813,124.25,124.2656,17364
ZFH13,2013-01-15 11:00,15,124.2656,124.2656,124.25,124.25,4847
ZFH13,2013-01-15 11:30,15,124.25,124.2656,124.2344,124.2578,19212
ZFH13,2013-01-15 12:00,15,124.2578,124.2813,124.25,124.2813,16720
ZFH13,2013-01-15 12:30,15,124.2734,124.2969,124.2656,124.2891,16256
ZFH13,2013-01-15 13:00,15,124.2813,124.2813,124.2578,124.2813,12283
ZFH13,2013-01-15 13:30,15,124.2734,124.2891,124.2344,124.2422,21946
ZFH13,2013-01-15 14:00,15,124.2422,124.25,124.2344,124.2344,7414
ZFH13,2013-01-15 14:30,15,124.2344,124.2344,124.2188,124.2266,8306
ZFH13,2013-01-15 15:00,15,124.2266,124.2344,124.2188,124.2266,5263
ZFH13,2013-01-15 15:30,15,124.2188,124.2266,124.2109,124.2188,5135
ZFH13,2013-01-15 17:00,16,124.2266,124.2422,124.2188,124.2266,554
ZFH13,2013-01-15 17:30,16,124.2266,124.2266,124.2109,124.2188,495
ZFH13,2013-01-15 18:00,16,124.2188,124.2422,124.2188,124.2344,1181
ZFH13,2013-01-15 18:30,16,124.2344,124.2422,124.2344,124.2422,379
ZFH13,2013-01-15 19:00,16,124.2422,124.2656,124.2344,124.2656,2590
ZFH13,2013-01-15 19:30,16,124.2656,124.2734,124.25,124.2578,4946
ZFH13,2013-01-15 20:00,16,124.2578,124.2578,124.25,124.25,786
ZFH13,2013-01-15 20:30,16,124.25,124.2578,124.25,124.25,352
ZFH13,2013-01-15 21:00,16,124.25,124.2578,124.25,124.25,163
ZFH13,2013-01-15 21:30,16,124.25,124.2578,124.2422,124.2578,1035
ZFH13,2013-01-15 22:00,16,124.2578,124.2734,124.2578,124.2578,1062
ZFH13,2013-01-15 22:30,16,124.2656,124.2734,124.2578,124.2656,534
ZFH13,2013-01-15 23:00,16,124.2656,124.2891,124.2656,124.2813,633
ZFH13,2013-01-15 23:30,16,124.2891,124.2969,124.2734,124.2734,1154
ZFH13,2013-01-16 00:00,16,124.2813,124.2891,124.2734,124.2813,634
ZFH13,2013-01-16 00:30,16,124.2891,124.2891,124.2734,124.2734,1034
ZFH13,2013-01-16 01:00,16,124.2734,124.2813,124.2656,124.2813,1461
ZFH13,2013-01-16 01:30,16,124.2813,124.2969,124.2813,124.2891,2412
ZFH13,2013-01-16 02:00,16,124.2891,124.3047,124.2813,124.3047,5474
ZFH13,2013-01-16 02:30,16,124.3047,124.3203,124.2969,124.3047,5636
ZFH13,2013-01-16 03:00,16,124.3125,124.3125,124.2891,124.2891,1867
ZFH13,2013-01-16 03:30,16,124.2969,124.3047,124.2891,124.2969,2155
ZFH13,2013-01-16 04:00,16,124.2969,124.3047,124.2734,124.2969,5766
ZFH13,2013-01-16 04:30,16,124.2891,124.3125,124.2656,124.2656,5933
ZFH13,2013-01-16 05:00,16,124.2734,124.2813,124.2656,124.2656,4414
ZFH13,2013-01-16 05:30,16,124.2734,124.3125,124.2656,124.3047,9043
ZFH13,2013-01-16 06:00,16,124.2969,124.3047,124.2891,124.3047,8200
ZFH13,2013-01-16 06:30,16,124.3047,124.3125,124.2734,124.2969,12081
ZFH13,2013-01-16 07:00,16,124.2969,124.3047,124.2734,124.2813,24405
ZFH13,2013-01-16 07:30,16,124.2813,124.3359,124.2734,124.3203,28050
ZFH13,2013-01-16 08:00,16,124.3203,124.3281,124.3047,124.3203,16700
ZFH13,2013-01-16 08:30,16,124.3125,124.3359,124.2813,124.2813,37511
ZFH13,2013-01-16 09:00,16,124.2891,124.2891,124.2656,124.2813,25431
ZFH13,2013-01-16 09:30,16,124.2813,124.2891,124.2656,124.2891,17100
ZFH13,2013-01-16 10:00,16,124.2891,124.2891,124.25,124.2656,26970
ZFH13,2013-01-16 10:30,16,124.2578,124.2734,124.25,124.2578,16138
ZFH13,2013-01-16 11:00,16,124.2578,124.2813,124.2578,124.2734,10577
ZFH13,2013-01-16 11:30,16,124.2734,124.2969,124.2734,124.2891,9383
ZFH13,2013-01-16 12:00,16,124.2891,124.2969,124.2734,124.2891,9715
ZFH13,2013-01-16 12:30,16,124.2891,124.2891,124.2422,124.2422,14678
ZFH13,2013-01-16 13:00,16,124.2422,124.2656,124.2344,124.2578,13372
ZFH13,2013-01-16 13:30,16,124.25,124.2734,124.2422,124.2656,13446
ZFH13,2013-01-16 14:00,16,124.2578,124.2813,124.2578,124.2813,10127
ZFH13,2013-01-16 14:30,16,124.2813,124.2891,124.2734,124.2891,6994
ZFH13,2013-01-16 15:00,16,124.2813,124.2969,124.2734,124.2734,8342
ZFH13,2013-01-16 15:30,16,124.2813,124.2813,124.2734,124.2734,5088
ZFH13,2013-01-16 17:00,17,124.2734,124.2891,124.2734,124.2891,611
ZFH13,2013-01-16 17:30,17,124.2891,124.2891,124.2734,124.2734,418
ZFH13,2013-01-16 18:00,17,124.2656,124.2734,124.25,124.2656,2256
ZFH13,2013-01-16 18:30,17,124.2656,124.2813,124.25,124.25,1635
ZFH13,2013-01-16 19:00,17,124.25,124.25,124.2344,124.25,2113
ZFH13,2013-01-16 19:30,17,124.25,124.25,124.2344,124.25,537
ZFH13,2013-01-16 20:00,17,124.2422,124.2656,124.2422,124.2656,1240
ZFH13,2013-01-16 20:30,17,124.2656,124.2656,124.2578,124.2656,318
ZFH13,2013-01-16 21:00,17,124.2656,124.2813,124.2656,124.2813,681
ZFH13,2013-01-16 21:30,17,124.2813,124.3125,124.2813,124.3047,2127
ZFH13,2013-01-16 22:00,17,124.3047,124.3125,124.3047,124.3125,259
ZFH13,2013-01-16 22:30,17,124.3125,124.3281,124.3125,124.3125,1964
ZFH13,2013-01-16 23:00,17,124.3125,124.3281,124.3047,124.3203,1466
ZFH13,2013-01-16 23:30,17,124.3203,124.3203,124.2969,124.2969,1973
ZFH13,2013-01-17 00:00,17,124.2891,124.3047,124.2734,124.2969,1820
ZFH13,2013-01-17 00:30,17,124.2969,124.3047,124.2891,124.2969,834
ZFH13,2013-01-17 01:00,17,124.2969,124.3203,124.2969,124.3125,2232
ZFH13,2013-01-17 01:30,17,124.3125,124.3203,124.2969,124.3047,885
ZFH13,2013-01-17 02:00,17,124.3047,124.3047,124.2578,124.2578,8356
ZFH13,2013-01-17 02:30,17,124.2578,124.2734,124.2266,124.2344,10342
ZFH13,2013-01-17 03:00,17,124.2266,124.2344,124.1875,124.2031,10375
ZFH13,2013-01-17 03:30,17,124.2031,124.2344,124.1953,124.2109,8483
ZFH13,2013-01-17 04:00,17,124.2109,124.2188,124.1797,124.2031,8382
ZFH13,2013-01-17 04:30,17,124.2031,124.2109,124.1719,124.1719,9550
ZFH13,2013-01-17 05:00,17,124.1719,124.1875,124.1406,124.1641,15795
ZFH13,2013-01-17 05:30,17,124.1719,124.1719,124.125,124.1484,13915
ZFH13,2013-01-17 06:00,17,124.1484,124.1797,124.1406,124.1563,11854
ZFH13,2013-01-17 06:30,17,124.1641,124.1719,124.1484,124.1719,17651
ZFH13,2013-01-17 07:00,17,124.1719,124.1875,124.1328,124.1328,25537
ZFH13,2013-01-17 07:30,17,124.1328,124.1328,124.0313,124.0625,79833
ZFH13,2013-01-17 08:00,17,124.0625,124.0859,124.0469,124.0781,32454
ZFH13,2013-01-17 08:30,17,124.0859,124.0938,124.0391,124.0391,26599
ZFH13,2013-01-17 09:00,17,124.0391,124.1016,124.0391,124.0703,44764
ZFH13,2013-01-17 09:30,17,124.0703,124.1016,124.0625,124.0938,31476
ZFH13,2013-01-17 10:00,17,124.0859,124.1016,124.0703,124.0938,23615
ZFH13,2013-01-17 10:30,17,124.0859,124.0938,124.0703,124.0781,24786
ZFH13,2013-01-17 11:00,17,124.0781,124.0859,124.0313,124.0391,30654
ZFH13,2013-01-17 11:30,17,124.0391,124.0391,123.9922,124.0078,35976
ZFH13,2013-01-17 12:00,17,124.0078,124.0391,123.9922,124.0156,21225
ZFH13,2013-01-17 12:30,17,124.0156,124.0234,123.9844,123.9844,22784
ZFH13,2013-01-17 13:00,17,123.9922,124.0156,123.9844,124.0078,12776
ZFH13,2013-01-17 13:30,17,124.0156,124.0313,124,124.0234,31752
ZFH13,2013-01-17 14:00,17,124.0234,124.0469,124.0234,124.0313,18949
ZFH13,2013-01-17 14:30,17,124.0391,124.0469,124.0078,124.0234,12137
ZFH13,2013-01-17 15:00,17,124.0234,124.0313,123.9922,123.9922,6017
ZFH13,2013-01-17 15:30,17,123.9922,124,123.9766,124,6010
ZFH13,2013-01-17 17:00,18,124.0078,124.0156,123.9922,124.0078,2237
ZFH13,2013-01-17 17:30,18,124.0078,124.0156,124,124.0156,1241
ZFH13,2013-01-17 18:00,18,124.0156,124.0234,124.0078,124.0156,1360
ZFH13,2013-01-17 18:30,18,124.0156,124.0313,124.0156,124.0234,981
ZFH13,2013-01-17 19:00,18,124.0313,124.0469,124.0234,124.0313,1368
ZFH13,2013-01-17 19:30,18,124.0313,124.0469,124.0156,124.0156,1334
ZFH13,2013-01-17 20:00,18,124.0156,124.0313,124,124.0234,2291
ZFH13,2013-01-17 20:30,18,124.0234,124.0313,124.0156,124.0234,681
ZFH13,2013-01-17 21:00,18,124.0234,124.0234,124.0078,124.0078,305
ZFH13,2013-01-17 21:30,18,124.0078,124.0156,124,124,1305
ZFH13,2013-01-17 22:00,18,124,124.0078,124,124.0078,561
ZFH13,2013-01-17 22:30,18,124,124,123.9844,123.9922,1709
ZFH13,2013-01-17 23:00,18,123.9922,123.9922,123.9922,123.9922,452
ZFH13,2013-01-17 23:30,18,123.9844,123.9922,123.9766,123.9766,690
ZFH13,2013-01-18 00:00,18,123.9766,123.9844,123.9531,123.9609,1294
ZFH13,2013-01-18 00:30,18,123.9609,123.9688,123.9375,123.9453,2820
ZFH13,2013-01-18 01:00,18,123.9531,123.9688,123.9375,123.9453,3219
ZFH13,2013-01-18 01:30,18,123.9531,123.9688,123.9219,123.9219,3604
ZFH13,2013-01-18 02:00,18,123.9219,123.9766,123.9219,123.9766,9627
ZFH13,2013-01-18 02:30,18,123.9688,124,123.9531,123.9922,8119
ZFH13,2013-01-18 03:00,18,123.9844,124.0547,123.9844,124.0547,8024
ZFH13,2013-01-18 03:30,18,124.0547,124.0625,124.0313,124.0313,4280
ZFH13,2013-01-18 04:00,18,124.0234,124.0547,124.0234,124.0469,4763
ZFH13,2013-01-18 04:30,18,124.0469,124.0781,124.0469,124.0703,5056
ZFH13,2013-01-18 05:00,18,124.0703,124.0859,124.0547,124.0859,5011
ZFH13,2013-01-18 05:30,18,124.0859,124.0938,124.0625,124.0703,6644
ZFH13,2013-01-18 06:00,18,124.0625,124.0781,124.0547,124.0547,11309
ZFH13,2013-01-18 06:30,18,124.0547,124.0781,124.0234,124.0703,19531
ZFH13,2013-01-18 07:00,18,124.0703,124.1094,124.0547,124.0938,18018
ZFH13,2013-01-18 07:30,18,124.1016,124.125,124.1016,124.1172,17924
ZFH13,2013-01-18 08:00,18,124.125,124.1328,124.1016,124.1094,14299
ZFH13,2013-01-18 08:30,18,124.1094,124.1406,124.0859,124.1172,29955
ZFH13,2013-01-18 09:00,18,124.1172,124.1406,124.1094,124.125,13558
ZFH13,2013-01-18 09:30,18,124.125,124.1406,124.1172,124.1172,18926
ZFH13,2013-01-18 10:00,18,124.125,124.1563,124.1172,124.1484,20075
ZFH13,2013-01-18 10:30,18,124.1484,124.1797,124.1406,124.1797,16124
ZFH13,2013-01-18 11:00,18,124.1797,124.1875,124.1719,124.1797,13204
ZFH13,2013-01-18 11:30,18,124.1797,124.1875,124.1406,124.1563,16600
ZFH13,2013-01-18 12:00,18,124.1563,124.1641,124.125,124.1484,13109
ZFH13,2013-01-18 12:30,18,124.1484,124.1563,124.125,124.1406,13035
ZFH13,2013-01-18 13:00,18,124.1406,124.1563,124.1328,124.1484,11032
ZFH13,2013-01-18 13:30,18,124.1406,124.1641,124.1328,124.1484,20486
ZFH13,2013-01-18 14:00,18,124.1484,124.1563,124.1406,124.1484,6602
ZFH13,2013-01-18 14:30,18,124.1484,124.1563,124.1406,124.1484,5615
ZFH13,2013-01-18 15:00,18,124.1484,124.1641,124.1484,124.1563,3140
ZFH13,2013-01-20 17:00,22,124.1406,124.1484,124.1172,124.1172,653
ZFH13,2013-01-20 17:30,22,124.1094,124.125,124.1016,124.125,333
ZFH13,2013-01-20 18:00,22,124.125,124.1328,124.1172,124.1328,434
ZFH13,2013-01-20 18:30,22,124.1328,124.1484,124.125,124.1406,716
ZFH13,2013-01-20 19:00,22,124.1406,124.1406,124.1406,124.1406,226
ZFH13,2013-01-20 19:30,22,124.1328,124.1406,124.125,124.125,481
ZFH13,2013-01-20 20:00,22,124.125,124.125,124.1094,124.1172,377
ZFH13,2013-01-20 20:30,22,124.1094,124.1094,124.1016,124.1094,171
ZFH13,2013-01-20 21:00,22,124.1094,124.1094,124.1094,124.1094,174
ZFH13,2013-01-20 21:30,22,124.1094,124.1172,124.1094,124.1094,33
ZFH13,2013-01-20 22:00,22,124.1094,124.1172,124.0781,124.0859,983
ZFH13,2013-01-20 22:30,22,124.0938,124.1016,124.0859,124.0938,318
ZFH13,2013-01-20 23:00,22,124.0938,124.1016,124.0938,124.1016,234
ZFH13,2013-01-20 23:30,22,124.1016,124.1094,124.1016,124.1094,924
ZFH13,2013-01-21 00:00,22,124.1172,124.1172,124.1016,124.1094,268
ZFH13,2013-01-21 00:30,22,124.1094,124.1172,124.1094,124.1094,142
ZFH13,2013-01-21 01:00,22,124.1094,124.1328,124.1094,124.125,750
ZFH13,2013-01-21 01:30,22,124.1328,124.1641,124.1328,124.1563,1598
ZFH13,2013-01-21 02:00,22,124.1563,124.1641,124.1406,124.1484,2991
ZFH13,2013-01-21 02:30,22,124.1484,124.1563,124.1406,124.1563,899
ZFH13,2013-01-21 03:00,22,124.1563,124.1563,124.125,124.1328,992
ZFH13,2013-01-21 03:30,22,124.1328,124.1406,124.1094,124.1172,888
ZFH13,2013-01-21 04:00,22,124.1094,124.1328,124.1094,124.125,920
ZFH13,2013-01-21 04:30,22,124.125,124.125,124.1094,124.1094,424
ZFH13,2013-01-21 05:00,22,124.1094,124.125,124.1094,124.125,451
ZFH13,2013-01-21 05:30,22,124.125,124.1484,124.125,124.125,546
ZFH13,2013-01-21 06:00,22,124.1328,124.1563,124.1328,124.1563,351
ZFH13,2013-01-21 06:30,22,124.1563,124.1563,124.1406,124.1484,293
ZFH13,2013-01-21 07:00,22,124.1484,124.1484,124.1328,124.1484,919
ZFH13,2013-01-21 07:30,22,124.1484,124.1563,124.1406,124.1484,497
ZFH13,2013-01-21 08:00,22,124.1484,124.1484,124.1016,124.1094,1205
ZFH13,2013-01-21 08:30,22,124.1094,124.1094,124.0859,124.0859,1097
ZFH13,2013-01-21 09:00,22,124.0938,124.0938,124.0781,124.0859,3652
ZFH13,2013-01-21 09:30,22,124.0859,124.1094,124.0781,124.0781,2867
ZFH13,2013-01-21 10:00,22,124.0781,124.0859,124.0703,124.0781,973
ZFH13,2013-01-21 10:30,22,124.0781,124.0859,124.0703,124.0781,891
ZFH13,2013-01-21 11:00,22,124.0781,124.0859,124.0625,124.0781,913
ZFH13,2013-01-21 11:30,22,124.0781,124.0781,124.0625,124.0703,554
ZFH13,2013-01-21 17:00,22,124.0781,124.0859,124.0781,124.0781,402
ZFH13,2013-01-21 17:30,22,124.0781,124.1016,124.0781,124.0859,1259
ZFH13,2013-01-21 18:00,22,124.0938,124.1016,124.0859,124.0859,1525
ZFH13,2013-01-21 18:30,22,124.0938,124.0938,124.0703,124.0859,885
ZFH13,2013-01-21 19:00,22,124.0859,124.0938,124.0781,124.0781,435
ZFH13,2013-01-21 19:30,22,124.0781,124.0859,124.0781,124.0781,393
ZFH13,2013-01-21 20:00,22,124.0703,124.0938,124.0703,124.0859,1036
ZFH13,2013-01-21 20:30,22,124.0859,124.0859,124.0781,124.0781,116
ZFH13,2013-01-21 21:00,22,124.0781,124.0781,124.0703,124.0703,181
ZFH13,2013-01-21 21:30,22,124.0703,124.0703,124.0391,124.0625,4219
ZFH13,2013-01-21 22:00,22,124.0625,124.1328,124.0547,124.1328,3367
ZFH13,2013-01-21 22:30,22,124.1328,124.1406,124.1094,124.1172,2657
ZFH13,2013-01-21 23:00,22,124.1172,124.125,124.1172,124.125,891
ZFH13,2013-01-21 23:30,22,124.125,124.125,124.1094,124.1094,437
ZFH13,2013-01-22 00:00,22,124.1016,124.1172,124.0938,124.0938,1013
ZFH13,2013-01-22 00:30,22,124.1016,124.125,124.0938,124.1016,1190
ZFH13,2013-01-22 01:00,22,124.1016,124.1094,124.0781,124.0859,1156
ZFH13,2013-01-22 01:30,22,124.0859,124.1094,124.0859,124.0938,1250
ZFH13,2013-01-22 02:00,22,124.0938,124.0938,124.0547,124.0781,6982
ZFH13,2013-01-22 02:30,22,124.0703,124.125,124.0703,124.1172,8266
ZFH13,2013-01-22 03:00,22,124.1172,124.1406,124.1094,124.1172,12422
ZFH13,2013-01-22 03:30,22,124.1094,124.1172,124.0938,124.1172,7153
ZFH13,2013-01-22 04:00,22,124.1094,124.1094,124.0469,124.0547,19602
ZFH13,2013-01-22 04:30,22,124.0469,124.0625,124.0391,124.0547,5318
ZFH13,2013-01-22 05:00,22,124.0547,124.0625,124.0391,124.0547,6361
ZFH13,2013-01-22 05:30,22,124.0547,124.0781,124.0469,124.0625,7294
ZFH13,2013-01-22 06:00,22,124.0625,124.0859,124.0469,124.0625,7293
ZFH13,2013-01-22 06:30,22,124.0625,124.0781,124.0547,124.0781,10081
ZFH13,2013-01-22 07:00,22,124.0781,124.1016,124.0547,124.0625,20193
ZFH13,2013-01-22 07:30,22,124.0625,124.0859,124.0469,124.0547,12066
ZFH13,2013-01-22 08:00,22,124.0625,124.0703,124.0469,124.0703,17532
ZFH13,2013-01-22 08:30,22,124.0625,124.0781,124.0469,124.0781,17521
ZFH13,2013-01-22 09:00,22,124.0703,124.1563,124.0703,124.1484,44441
ZFH13,2013-01-22 09:30,22,124.1406,124.1719,124.1406,124.1563,34668
ZFH13,2013-01-22 10:00,22,124.1484,124.1875,124.1484,124.1875,13771
ZFH13,2013-01-22 10:30,22,124.1875,124.2344,124.1797,124.2188,27916
ZFH13,2013-01-22 11:00,22,124.2188,124.2344,124.2109,124.2344,10718
ZFH13,2013-01-22 11:30,22,124.2344,124.2344,124.2109,124.2344,9346
ZFH13,2013-01-22 12:00,22,124.2344,124.2578,124.2188,124.25,16866
ZFH13,2013-01-22 12:30,22,124.25,124.2578,124.2344,124.25,18637
ZFH13,2013-01-22 13:00,22,124.2422,124.25,124.2344,124.2422,11213
ZFH13,2013-01-22 13:30,22,124.2422,124.2422,124.2266,124.2266,13301
ZFH13,2013-01-22 14:00,22,124.2344,124.2422,124.2188,124.2344,15480
ZFH13,2013-01-22 14:30,22,124.2422,124.2422,124.2109,124.2266,13140
ZFH13,2013-01-22 15:00,22,124.2188,124.2266,124.2031,124.2031,3816
ZFH13,2013-01-22 15:30,22,124.2031,124.2109,124.1875,124.1875,4810
ZFH13,2013-01-22 17:00,23,124.1875,124.1953,124.1719,124.1797,294
ZFH13,2013-01-22 17:30,23,124.1875,124.2266,124.1875,124.2109,2552
ZFH13,2013-01-22 18:00,23,124.2031,124.2109,124.1875,124.1953,1060
ZFH13,2013-01-22 18:30,23,124.1953,124.2031,124.1953,124.1953,589
ZFH13,2013-01-22 19:00,23,124.1875,124.1953,124.1875,124.1875,276
ZFH13,2013-01-22 19:30,23,124.1875,124.1875,124.1797,124.1875,210
ZFH13,2013-01-22 20:00,23,124.1875,124.2109,124.1875,124.2109,2445
ZFH13,2013-01-22 20:30,23,124.2031,124.2031,124.2031,124.2031,339
ZFH13,2013-01-22 21:00,23,124.2031,124.2188,124.2031,124.2109,686
ZFH13,2013-01-22 21:30,23,124.2031,124.2188,124.2031,124.2188,1704
ZFH13,2013-01-22 22:00,23,124.2188,124.2344,124.2188,124.2344,2569
ZFH13,2013-01-22 22:30,23,124.2344,124.2422,124.2266,124.2266,856
ZFH13,2013-01-22 23:00,23,124.2344,124.2422,124.2266,124.2344,182
ZFH13,2013-01-22 23:30,23,124.2344,124.25,124.2344,124.2422,932
ZFH13,2013-01-23 00:00,23,124.2422,124.25,124.2344,124.2422,982
ZFH13,2013-01-23 00:30,23,124.2422,124.2422,124.2422,124.2422,1316
ZFH13,2013-01-23 01:00,23,124.2422,124.2656,124.2422,124.25,2017
ZFH13,2013-01-23 01:30,23,124.25,124.2578,124.2344,124.2578,1576
ZFH13,2013-01-23 02:00,23,124.2578,124.2734,124.2422,124.2578,7181
ZFH13,2013-01-23 02:30,23,124.2578,124.2578,124.2422,124.2422,5198
ZFH13,2013-01-23 03:00,23,124.25,124.2578,124.2344,124.2344,4460
ZFH13,2013-01-23 03:30,23,124.2344,124.2344,124.2031,124.2109,10983
ZFH13,2013-01-23 04:00,23,124.2188,124.2188,124.2109,124.2188,4208
ZFH13,2013-01-23 04:30,23,124.2109,124.2266,124.2109,124.2188,3221
ZFH13,2013-01-23 05:00,23,124.2188,124.2266,124.1953,124.2031,4118
ZFH13,2013-01-23 05:30,23,124.2031,124.2266,124.2031,124.2188,2387
ZFH13,2013-01-23 06:00,23,124.2266,124.2266,124.1875,124.1953,8946
ZFH13,2013-01-23 06:30,23,124.2031,124.2188,124.1797,124.2188,13002
ZFH13,2013-01-23 07:00,23,124.2188,124.2813,124.2188,124.2734,30174
ZFH13,2013-01-23 07:30,23,124.2734,124.2969,124.2656,124.2734,13033
ZFH13,2013-01-23 08:00,23,124.2656,124.2969,124.2578,124.2578,32426
ZFH13,2013-01-23 08:30,23,124.2578,124.2656,124.2422,124.2656,21458
ZFH13,2013-01-23 09:00,23,124.2578,124.2891,124.25,124.2734,21397
ZFH13,2013-01-23 09:30,23,124.2813,124.3125,124.2734,124.2891,22444
ZFH13,2013-01-23 10:00,23,124.2891,124.2969,124.2734,124.2891,19107
ZFH13,2013-01-23 10:30,23,124.2891,124.2969,124.2656,124.2734,9963
ZFH13,2013-01-23 11:00,23,124.2656,124.2734,124.25,124.25,13850
ZFH13,2013-01-23 11:30,23,124.2578,124.2656,124.2422,124.2422,10686
ZFH13,2013-01-23 12:00,23,124.2344,124.25,124.2109,124.2266,11378
ZFH13,2013-01-23 12:30,23,124.2266,124.25,124.2109,124.2344,12306
ZFH13,2013-01-23 13:00,23,124.2344,124.2578,124.2188,124.2266,15435
ZFH13,2013-01-23 13:30,23,124.2344,124.2422,124.2109,124.2109,14190
ZFH13,2013-01-23 14:00,23,124.2109,124.2422,124.2109,124.2344,15839
ZFH13,2013-01-23 14:30,23,124.2344,124.25,124.2344,124.2422,11622
ZFH13,2013-01-23 15:00,23,124.2422,124.2422,124.2266,124.2266,3122
ZFH13,2013-01-23 15:30,23,124.2266,124.25,124.2266,124.2422,3381
ZFH13,2013-01-23 17:00,24,124.2578,124.2734,124.2578,124.2656,423
ZFH13,2013-01-23 17:30,24,124.2734,124.2734,124.2656,124.2734,806
ZFH13,2013-01-23 18:00,24,124.2734,124.2891,124.2656,124.2813,1964
ZFH13,2013-01-23 18:30,24,124.2734,124.2813,124.2734,124.2813,1165
ZFH13,2013-01-23 19:00,24,124.2813,124.2891,124.2656,124.2813,1510
ZFH13,2013-01-23 19:30,24,124.2891,124.2969,124.2734,124.2813,668
ZFH13,2013-01-23 20:00,24,124.2813,124.2813,124.25,124.25,1038
ZFH13,2013-01-23 20:30,24,124.25,124.2578,124.2422,124.25,867
ZFH13,2013-01-23 21:00,24,124.25,124.2656,124.2344,124.2656,980
ZFH13,2013-01-23 21:30,24,124.2656,124.2656,124.2578,124.2578,1127
ZFH13,2013-01-23 22:00,24,124.2578,124.2734,124.2578,124.2734,554
ZFH13,2013-01-23 22:30,24,124.2656,124.2656,124.2578,124.2656,367
ZFH13,2013-01-23 23:00,24,124.2578,124.2578,124.2422,124.2422,295
ZFH13,2013-01-23 23:30,24,124.25,124.2578,124.2344,124.2422,672
ZFH13,2013-01-24 00:00,24,124.2422,124.25,124.2266,124.2422,635
ZFH13,2013-01-24 00:30,24,124.2344,124.2422,124.2266,124.2344,605
ZFH13,2013-01-24 01:00,24,124.2344,124.2344,124.2109,124.2109,2162
ZFH13,2013-01-24 01:30,24,124.2109,124.2734,124.2109,124.2656,1630
ZFH13,2013-01-24 02:00,24,124.2656,124.2969,124.2344,124.2422,20372
ZFH13,2013-01-24 02:30,24,124.2422,124.2734,124.2344,124.2656,6384
ZFH13,2013-01-24 03:00,24,124.2656,124.2656,124.25,124.25,4341
ZFH13,2013-01-24 03:30,24,124.25,124.3047,124.25,124.2969,8569
ZFH13,2013-01-24 04:00,24,124.3047,124.3047,124.2656,124.2969,5365
ZFH13,2013-01-24 04:30,24,124.2969,124.3203,124.2813,124.2969,14654
ZFH13,2013-01-24 05:00,24,124.2969,124.3125,124.2891,124.2891,6694
ZFH13,2013-01-24 05:30,24,124.2969,124.3125,124.2891,124.3047,7840
ZFH13,2013-01-24 06:00,24,124.3047,124.3047,124.2734,124.2969,9297
ZFH13,2013-01-24 06:30,24,124.2969,124.3203,124.2891,124.3047,16665
ZFH13,2013-01-24 07:00,24,124.3125,124.3203,124.2891,124.2969,24208
ZFH13,2013-01-24 07:30,24,124.2891,124.2891,124.1563,124.1563,65812
ZFH13,2013-01-24 08:00,24,124.1563,124.1875,124.1563,124.1797,26601
ZFH13,2013-01-24 08:30,24,124.1875,124.1875,124.1094,124.1328,43726
ZFH13,2013-01-24 09:00,24,124.1328,124.1328,124.0781,124.1016,37551
ZFH13,2013-01-24 09:30,24,124.1016,124.1094,124.0625,124.0859,31375
ZFH13,2013-01-24 10:00,24,124.0938,124.1094,124.0703,124.1094,36074
ZFH13,2013-01-24 10:30,24,124.1094,124.1094,124.0859,124.1016,24317
ZFH13,2013-01-24 11:00,24,124.1016,124.1328,124.0938,124.125,22454
ZFH13,2013-01-24 11:30,24,124.1328,124.1563,124.125,124.125,23172
ZFH13,2013-01-24 12:00,24,124.125,124.1641,124.1172,124.1563,17694
ZFH13,2013-01-24 12:30,24,124.1563,124.1875,124.1484,124.1719,20934
ZFH13,2013-01-24 13:00,24,124.1797,124.1953,124.1641,124.1797,10824
ZFH13,2013-01-24 13:30,24,124.1797,124.1875,124.1641,124.1797,15326
ZFH13,2013-01-24 14:00,24,124.1797,124.1953,124.1563,124.1563,10585
ZFH13,2013-01-24 14:30,24,124.1563,124.1641,124.1328,124.1484,16965
ZFH13,2013-01-24 15:00,24,124.1406,124.1484,124.1328,124.1406,3954
ZFH13,2013-01-24 15:30,24,124.1406,124.1563,124.1328,124.1484,3419
ZFH13,2013-01-24 17:00,25,124.1484,124.1484,124.125,124.1328,596
ZFH13,2013-01-24 17:30,25,124.1406,124.1484,124.1328,124.1328,500
ZFH13,2013-01-24 18:00,25,124.1328,124.1563,124.1328,124.1484,941
ZFH13,2013-01-24 18:30,25,124.1484,124.1484,124.1328,124.1328,739
ZFH13,2013-01-24 19:00,25,124.1406,124.1563,124.1328,124.1406,790
ZFH13,2013-01-24 19:30,25,124.1406,124.1484,124.1406,124.1484,574
ZFH13,2013-01-24 20:00,25,124.1484,124.1484,124.1406,124.1484,367
ZFH13,2013-01-24 20:30,25,124.1484,124.1484,124.1484,124.1484,110
ZFH13,2013-01-24 21:00,25,124.1563,124.1563,124.1563,124.1563,1
ZFH13,2013-01-24 21:30,25,124.1484,124.1484,124.1328,124.1328,412
ZFH13,2013-01-24 22:00,25,124.1406,124.1406,124.1406,124.1406,30
ZFH13,2013-01-24 22:30,25,124.1328,124.1406,124.125,124.1328,695
ZFH13,2013-01-24 23:00,25,124.1328,124.1406,124.1328,124.1406,158
ZFH13,2013-01-24 23:30,25,124.1328,124.1328,124.125,124.1328,217
ZFH13,2013-01-25 00:00,25,124.1328,124.1328,124.125,124.1328,515
ZFH13,2013-01-25 00:30,25,124.1328,124.1328,124.1094,124.125,1171
ZFH13,2013-01-25 01:00,25,124.1172,124.1172,124.0938,124.1094,3044
ZFH13,2013-01-25 01:30,25,124.1094,124.1172,124.1016,124.1094,2924
ZFH13,2013-01-25 02:00,25,124.1094,124.1406,124.0938,124.1016,10292
ZFH13,2013-01-25 02:30,25,124.1016,124.1094,124.0547,124.0625,13383
ZFH13,2013-01-25 03:00,25,124.0625,124.0781,124.0078,124.0234,16269
ZFH13,2013-01-25 03:30,25,124.0313,124.0469,124.0078,124.0234,7449
ZFH13,2013-01-25 04:00,25,124.0234,124.0313,123.9922,124.0078,4856
ZFH13,2013-01-25 04:30,25,124,124.0234,123.9922,124.0234,7202
ZFH13,2013-01-25 05:00,25,124.0234,124.0234,123.9453,123.9766,34239
ZFH13,2013-01-25 05:30,25,123.9688,123.9922,123.9609,123.9844,6771
ZFH13,2013-01-25 06:00,25,123.9844,124.0078,123.9688,123.9688,23982
ZFH13,2013-01-25 06:30,25,123.9609,123.9766,123.9297,123.9375,38526
ZFH13,2013-01-25 07:00,25,123.9453,123.9453,123.8828,123.9063,75565
ZFH13,2013-01-25 07:30,25,123.9141,123.9531,123.8984,123.9219,43161
ZFH13,2013-01-25 08:00,25,123.9219,123.9375,123.8984,123.8984,36322
ZFH13,2013-01-25 08:30,25,123.8984,123.9141,123.8516,123.8516,57805
ZFH13,2013-01-25 09:00,25,123.8594,123.9141,123.8516,123.9063,59044
ZFH13,2013-01-25 09:30,25,123.9063,123.9219,123.8906,123.9063,28807
ZFH13,2013-01-25 10:00,25,123.9063,123.9375,123.8906,123.9063,27215
ZFH13,2013-01-25 10:30,25,123.9141,123.9375,123.8984,123.9219,21043
ZFH13,2013-01-25 11:00,25,123.9297,123.9297,123.8672,123.875,21789
ZFH13,2013-01-25 11:30,25,123.875,123.8828,123.8516,123.8828,41273
ZFH13,2013-01-25 12:00,25,123.8828,123.8906,123.8516,123.8594,14385
ZFH13,2013-01-25 12:30,25,123.8594,123.8594,123.8047,123.8281,48837
ZFH13,2013-01-25 13:00,25,123.8281,123.8359,123.8047,123.8281,27430
ZFH13,2013-01-25 13:30,25,123.8281,123.8281,123.7344,123.7422,68621
ZFH13,2013-01-25 14:00,25,123.75,123.7813,123.7188,123.7266,26670
ZFH13,2013-01-25 14:30,25,123.7344,123.7813,123.7188,123.7656,21331
ZFH13,2013-01-25 15:00,25,123.7656,123.7656,123.7422,123.7422,6577
ZFH13,2013-01-25 15:30,25,123.75,123.75,123.7344,123.7422,5367
ZFH13,2013-01-27 17:00,28,123.7266,123.7344,123.6406,123.6719,6459
ZFH13,2013-01-27 17:30,28,123.6719,123.7109,123.6719,123.7031,1965
ZFH13,2013-01-27 18:00,28,123.7109,123.7266,123.7031,123.7031,2224
ZFH13,2013-01-27 18:30,28,123.7109,123.7266,123.7031,123.7188,1753
ZFH13,2013-01-27 19:00,28,123.7109,123.7266,123.6953,123.7188,1759
ZFH13,2013-01-27 19:30,28,123.7188,123.7266,123.7109,123.7188,539
ZFH13,2013-01-27 20:00,28,123.7266,123.75,123.7188,123.7266,2365
ZFH13,2013-01-27 20:30,28,123.7344,123.7344,123.7266,123.7266,412
ZFH13,2013-01-27 21:00,28,123.7266,123.7266,123.7188,123.7188,793
ZFH13,2013-01-27 21:30,28,123.7188,123.7188,123.7031,123.7109,486
ZFH13,2013-01-27 22:00,28,123.7109,123.7109,123.7031,123.7031,404
ZFH13,2013-01-27 22:30,28,123.7031,123.7031,123.7031,123.7031,496
ZFH13,2013-01-27 23:00,28,123.7031,123.7031,123.6953,123.7031,460
ZFH13,2013-01-27 23:30,28,123.7031,123.7031,123.6797,123.6875,512
ZFH13,2013-01-28 00:00,28,123.6875,123.6953,123.6641,123.6719,1626
ZFH13,2013-01-28 00:30,28,123.6719,123.6719,123.6328,123.6563,3511
ZFH13,2013-01-28 01:00,28,123.6641,123.6875,123.6484,123.6563,2991
ZFH13,2013-01-28 01:30,28,123.6641,123.7266,123.6563,123.7188,5798
ZFH13,2013-01-28 02:00,28,123.7188,123.75,123.7109,123.7422,9813
ZFH13,2013-01-28 02:30,28,123.75,123.7656,123.7188,123.75,9854
ZFH13,2013-01-28 03:00,28,123.7578,123.7734,123.7344,123.7422,8321
ZFH13,2013-01-28 03:30,28,123.7422,123.7578,123.7344,123.7344,5524
ZFH13,2013-01-28 04:00,28,123.7344,123.7578,123.7266,123.75,4229
ZFH13,2013-01-28 04:30,28,123.75,123.7656,123.7422,123.7578,10374
ZFH13,2013-01-28 05:00,28,123.7578,123.7656,123.75,123.7578,12274
ZFH13,2013-01-28 05:30,28,123.7578,123.7578,123.7266,123.7344,6295
ZFH13,2013-01-28 06:00,28,123.7266,123.7344,123.6484,123.6484,20196
ZFH13,2013-01-28 06:30,28,123.6484,123.6875,123.6328,123.6406,23556
ZFH13,2013-01-28 07:00,28,123.6406,123.6719,123.625,123.6328,46319
ZFH13,2013-01-28 07:30,28,123.6328,123.6484,123.5078,123.5469,90255
ZFH13,2013-01-28 08:00,28,123.5469,123.5547,123.5078,123.5391,51114
ZFH13,2013-01-28 08:30,28,123.5391,123.6016,123.5391,123.6016,57842
ZFH13,2013-01-28 09:00,28,123.6016,123.625,123.5781,123.5781,59432
ZFH13,2013-01-28 09:30,28,123.5781,123.5859,123.5469,123.5547,36693
ZFH13,2013-01-28 10:00,28,123.5547,123.6016,123.5313,123.5859,29951
ZFH13,2013-01-28 10:30,28,123.5781,123.5781,123.5547,123.5703,29839
ZFH13,2013-01-28 11:00,28,123.5703,123.6016,123.5625,123.5938,17268
ZFH13,2013-01-28 11:30,28,123.5938,123.6094,123.5859,123.5859,18596
ZFH13,2013-01-28 12:00,28,123.5859,123.625,123.5781,123.6172,26896
ZFH13,2013-01-28 12:30,28,123.6172,123.6328,123.5938,123.6328,17532
ZFH13,2013-01-28 13:00,28,123.625,123.6328,123.6016,123.6016,8810
ZFH13,2013-01-28 13:30,28,123.6016,123.625,123.5938,123.6094,31892
ZFH13,2013-01-28 14:00,28,123.6172,123.625,123.5938,123.625,22041
ZFH13,2013-01-28 14:30,28,123.6172,123.6484,123.6172,123.6406,16136
ZFH13,2013-01-28 15:00,28,123.6406,123.6484,123.6406,123.6406,6066
ZFH13,2013-01-28 15:30,28,123.6484,123.6797,123.6484,123.6797,7006
ZFH13,2013-01-28 17:00,29,123.6563,123.6797,123.6484,123.6719,1053
ZFH13,2013-01-28 17:30,29,123.6719,123.6875,123.6641,123.6797,499
ZFH13,2013-01-28 18:00,29,123.6875,123.6875,123.6641,123.6875,1926
ZFH13,2013-01-28 18:30,29,123.6797,123.6875,123.6719,123.6719,1218
ZFH13,2013-01-28 19:00,29,123.6641,123.6641,123.6328,123.6406,1886
ZFH13,2013-01-28 19:30,29,123.6406,123.6406,123.6328,123.6328,829
ZFH13,2013-01-28 20:00,29,123.6328,123.6406,123.625,123.6328,1035
ZFH13,2013-01-28 20:30,29,123.625,123.6328,123.625,123.625,115
ZFH13,2013-01-28 21:00,29,123.625,123.6328,123.6094,123.6094,908
ZFH13,2013-01-28 21:30,29,123.6172,123.6328,123.5859,123.5938,3958
ZFH13,2013-01-28 22:00,29,123.5938,123.6016,123.5703,123.5859,3321
ZFH13,2013-01-28 22:30,29,123.5859,123.5938,123.5859,123.5938,1049
ZFH13,2013-01-28 23:00,29,123.5938,123.6094,123.5781,123.5859,2509
ZFH13,2013-01-28 23:30,29,123.5938,123.6016,123.5859,123.5859,1028
ZFH13,2013-01-29 00:00,29,123.5938,123.5938,123.5859,123.5938,657
ZFH13,2013-01-29 00:30,29,123.6016,123.625,123.6016,123.6172,1599
ZFH13,2013-01-29 01:00,29,123.625,123.6484,123.6172,123.6484,5747
ZFH13,2013-01-29 01:30,29,123.6406,123.6484,123.625,123.6484,8264
ZFH13,2013-01-29 02:00,29,123.6484,123.6719,123.625,123.6484,11596
ZFH13,2013-01-29 02:30,29,123.6484,123.6484,123.625,123.625,6880
ZFH13,2013-01-29 03:00,29,123.6328,123.6719,123.625,123.6719,7349
ZFH13,2013-01-29 03:30,29,123.6641,123.6797,123.6484,123.6484,6807
ZFH13,2013-01-29 04:00,29,123.6484,123.6641,123.6328,123.6641,8956
ZFH13,2013-01-29 04:30,29,123.6563,123.7109,123.6484,123.6953,10208
ZFH13,2013-01-29 05:00,29,123.7031,123.7188,123.6875,123.7031,7531
ZFH13,2013-01-29 05:30,29,123.7031,123.7188,123.6953,123.7031,6651
ZFH13,2013-01-29 06:00,29,123.7109,123.7344,123.6953,123.7266,10085
ZFH13,2013-01-29 06:30,29,123.7266,123.7422,123.7109,123.7344,15648
ZFH13,2013-01-29 07:00,29,123.7266,123.7344,123.6641,123.6719,45634
ZFH13,2013-01-29 07:30,29,123.6719,123.7031,123.6406,123.6875,46376
ZFH13,2013-01-29 08:00,29,123.6875,123.6953,123.6563,123.6719,34903
ZFH13,2013-01-29 08:30,29,123.6719,123.6875,123.6484,123.6797,39578
ZFH13,2013-01-29 09:00,29,123.6875,123.7422,123.6797,123.7109,55809
ZFH13,2013-01-29 09:30,29,123.7031,123.7188,123.6797,123.6797,34693
ZFH13,2013-01-29 10:00,29,123.6875,123.6953,123.6406,123.6563,41570
ZFH13,2013-01-29 10:30,29,123.6641,123.6875,123.6563,123.6719,24928
ZFH13,2013-01-29 11:00,29,123.6719,123.6875,123.6563,123.6641,24062
ZFH13,2013-01-29 11:30,29,123.6563,123.6719,123.6406,123.6563,20337
ZFH13,2013-01-29 12:00,29,123.6563,123.6797,123.6172,123.6641,56382
ZFH13,2013-01-29 12:30,29,123.6641,123.6641,123.6094,123.625,37014
ZFH13,2013-01-29 13:00,29,123.625,123.6328,123.6172,123.6328,22794
ZFH13,2013-01-29 13:30,29,123.6328,123.6641,123.6172,123.6563,28701
ZFH13,2013-01-29 14:00,29,123.6563,123.6641,123.625,123.625,15684
ZFH13,2013-01-29 14:30,29,123.6328,123.6484,123.625,123.625,22213
ZFH13,2013-01-29 15:00,29,123.625,123.6406,123.625,123.6328,9476
ZFH13,2013-01-29 15:30,29,123.6328,123.6328,123.6094,123.6172,7436
ZFH13,2013-01-29 17:00,30,123.6172,123.6406,123.6172,123.625,223
ZFH13,2013-01-29 17:30,30,123.6328,123.6406,123.625,123.625,491
ZFH13,2013-01-29 18:00,30,123.625,123.6484,123.6172,123.6328,853
ZFH13,2013-01-29 18:30,30,123.6406,123.6406,123.625,123.6406,1148
ZFH13,2013-01-29 19:00,30,123.6406,123.6484,123.6328,123.6484,665
ZFH13,2013-01-29 19:30,30,123.6406,123.6406,123.6172,123.6172,1652
ZFH13,2013-01-29 20:00,30,123.6094,123.6172,123.5859,123.5938,4271
ZFH13,2013-01-29 20:30,30,123.5938,123.6016,123.5859,123.5938,2126
ZFH13,2013-01-29 21:00,30,123.5938,123.6016,123.5859,123.5938,719
ZFH13,2013-01-29 21:30,30,123.6016,123.6094,123.5938,123.6094,611
ZFH13,2013-01-29 22:00,30,123.6094,123.6094,123.5859,123.5938,984
ZFH13,2013-01-29 22:30,30,123.5938,123.6016,123.5938,123.6016,857
ZFH13,2013-01-29 23:00,30,123.6016,123.6016,123.6016,123.6016,103
ZFH13,2013-01-29 23:30,30,123.6094,123.6094,123.5938,123.6016,420
ZFH13,2013-01-30 00:00,30,123.5938,123.6016,123.5938,123.6016,473
ZFH13,2013-01-30 00:30,30,123.6016,123.6328,123.6016,123.625,2142
ZFH13,2013-01-30 01:00,30,123.6328,123.6328,123.6016,123.6094,3481
ZFH13,2013-01-30 01:30,30,123.6094,123.625,123.5781,123.5859,2919
ZFH13,2013-01-30 02:00,30,123.5859,123.5938,123.5625,123.5703,9182
ZFH13,2013-01-30 02:30,30,123.5703,123.5703,123.5313,123.5625,13170
ZFH13,2013-01-30 03:00,30,123.5547,123.6016,123.5547,123.5938,11689
ZFH13,2013-01-30 03:30,30,123.5859,123.5938,123.5703,123.5781,3917
ZFH13,2013-01-30 04:00,30,123.5859,123.5859,123.5313,123.5313,10855
ZFH13,2013-01-30 04:30,30,123.5313,123.5781,123.5234,123.5547,14194
ZFH13,2013-01-30 05:00,30,123.5547,123.5703,123.5469,123.5469,6378
ZFH13,2013-01-30 05:30,30,123.5469,123.5547,123.5313,123.5547,6146
ZFH13,2013-01-30 06:00,30,123.5469,123.5703,123.5391,123.5703,16350
ZFH13,2013-01-30 06:30,30,123.5703,123.6172,123.5547,123.6172,26605
ZFH13,2013-01-30 07:00,30,123.6172,123.6875,123.5547,123.6641,64378
ZFH13,2013-01-30 07:30,30,123.6719,123.7734,123.6328,123.6641,103610
ZFH13,2013-01-30 08:00,30,123.6641,123.6797,123.6094,123.625,42614
ZFH13,2013-01-30 08:30,30,123.625,123.6406,123.6016,123.6328,37488
ZFH13,2013-01-30 09:00,30,123.625,123.6484,123.6172,123.6328,48504
ZFH13,2013-01-30 09:30,30,123.6328,123.6563,123.6172,123.625,34687
ZFH13,2013-01-30 10:00,30,123.625,123.6328,123.5938,123.6172,28445
ZFH13,2013-01-30 10:30,30,123.625,123.6563,123.6094,123.6484,21607
ZFH13,2013-01-30 11:00,30,123.6484,123.6484,123.6172,123.6406,17675
ZFH13,2013-01-30 11:30,30,123.6406,123.6719,123.6406,123.6484,30626
ZFH13,2013-01-30 12:00,30,123.6484,123.6641,123.6016,123.6172,39901
ZFH13,2013-01-30 12:30,30,123.6172,123.625,123.5938,123.6094,17886
ZFH13,2013-01-30 13:00,30,123.6172,123.7344,123.5625,123.6953,79369
ZFH13,2013-01-30 13:30,30,123.6953,123.7031,123.6328,123.6953,48758
ZFH13,2013-01-30 14:00,30,123.6875,123.7422,123.6797,123.7422,21963
ZFH13,2013-01-30 14:30,30,123.75,123.75,123.7266,123.7266,20572
ZFH13,2013-01-30 15:00,30,123.7266,123.7578,123.7266,123.7578,7080
ZFH13,2013-01-30 15:30,30,123.7578,123.7656,123.75,123.7656,3424
ZFH13,2013-01-30 17:00,31,123.7266,123.7734,123.7266,123.75,862
ZFH13,2013-01-30 17:30,31,123.75,123.7813,123.75,123.7813,717
ZFH13,2013-01-30 18:00,31,123.7734,123.7891,123.7578,123.7578,1767
ZFH13,2013-01-30 18:30,31,123.7578,123.7813,123.7578,123.7813,454
ZFH13,2013-01-30 19:00,31,123.7734,123.7734,123.7656,123.7734,658
ZFH13,2013-01-30 19:30,31,123.7734,123.7969,123.7734,123.7891,1760
ZFH13,2013-01-30 20:00,31,123.7813,123.8047,123.7813,123.7813,1135
ZFH13,2013-01-30 20:30,31,123.7891,123.8047,123.7891,123.8047,1095
ZFH13,2013-01-30 21:00,31,123.8047,123.8125,123.7969,123.8125,946
ZFH13,2013-01-30 21:30,31,123.8047,123.8125,123.8047,123.8125,751
ZFH13,2013-01-30 22:00,31,123.8125,123.8125,123.8047,123.8047,353
ZFH13,2013-01-30 22:30,31,123.8047,123.8047,123.8047,123.8047,7
ZFH13,2013-01-30 23:00,31,123.8125,123.8125,123.8047,123.8125,624
ZFH13,2013-01-30 23:30,31,123.8125,123.8203,123.7891,123.8047,1195
ZFH13,2013-01-31 00:00,31,123.8125,123.8281,123.8047,123.8203,1249
ZFH13,2013-01-31 00:30,31,123.8281,123.8438,123.8203,123.8359,3504
ZFH13,2013-01-31 01:00,31,123.8438,123.8516,123.8203,123.8281,4930
ZFH13,2013-01-31 01:30,31,123.8281,123.8281,123.7969,123.8047,5114
ZFH13,2013-01-31 02:00,31,123.7969,123.8281,123.7891,123.8125,10191
ZFH13,2013-01-31 02:30,31,123.8125,123.8438,123.8047,123.8203,4872
ZFH13,2013-01-31 03:00,31,123.8203,123.8438,123.8125,123.8125,5498
ZFH13,2013-01-31 03:30,31,123.8125,123.8281,123.8047,123.8203,5019
ZFH13,2013-01-31 04:00,31,123.8125,123.8359,123.8047,123.8281,8253
ZFH13,2013-01-31 04:30,31,123.8359,123.8359,123.8125,123.8359,5472
ZFH13,2013-01-31 05:00,31,123.8359,123.8672,123.8281,123.8359,13553
ZFH13,2013-01-31 05:30,31,123.8359,123.8516,123.8203,123.8203,6546
ZFH13,2013-01-31 06:00,31,123.8203,123.8281,123.8125,123.8203,11504
ZFH13,2013-01-31 06:30,31,123.8203,123.8203,123.7891,123.8125,17526
ZFH13,2013-01-31 07:00,31,123.8125,123.8516,123.7969,123.8438,39076
ZFH13,2013-01-31 07:30,31,123.8438,123.875,123.8047,123.8125,63148
ZFH13,2013-01-31 08:00,31,123.8125,123.8203,123.7656,123.7813,56705
ZFH13,2013-01-31 08:30,31,123.7813,123.7891,123.6797,123.7109,88701
ZFH13,2013-01-31 09:00,31,123.7109,123.7344,123.6797,123.7031,55672
ZFH13,2013-01-31 09:30,31,123.7109,123.7422,123.7031,123.7266,32593
ZFH13,2013-01-31 10:00,31,123.7188,123.7656,123.7109,123.7422,46672
ZFH13,2013-01-31 10:30,31,123.75,123.7656,123.7188,123.7344,23056
ZFH13,2013-01-31 11:00,31,123.7344,123.7422,123.7188,123.7344,20536
ZFH13,2013-01-31 11:30,31,123.7344,123.75,123.7109,123.7109,12799
ZFH13,2013-01-31 12:00,31,123.7109,123.7188,123.6953,123.7188,20071
ZFH13,2013-01-31 12:30,31,123.7188,123.7266,123.6953,123.7109,13790
ZFH13,2013-01-31 13:00,31,123.7109,123.7344,123.7109,123.7266,11712
ZFH13,2013-01-31 13:30,31,123.7266,123.75,123.7031,123.75,61994
ZFH13,2013-01-31 14:00,31,123.7422,123.75,123.7266,123.7344,51563
ZFH13,2013-01-31 14:30,31,123.7422,123.75,123.7266,123.7422,19596
ZFH13,2013-01-31 15:00,31,123.7344,123.7422,123.7109,123.7266,19803
ZFH13,2013-01-31 15:30,31,123.7188,123.7266,123.7031,123.7188,30119
ZFH13,2013-01-31 17:00,1,123.7031,123.7031,123.6563,123.6875,2236
ZFH13,2013-01-31 17:30,1,123.6875,123.7031,123.6797,123.6797,935
ZFH13,2013-01-31 18:00,1,123.6797,123.6953,123.6797,123.6797,1325
ZFH13,2013-01-31 18:30,1,123.6875,123.6953,123.6797,123.6875,1057
ZFH13,2013-01-31 19:00,1,123.6953,123.7109,123.6875,123.6875,1685
ZFH13,2013-01-31 19:30,1,123.6953,123.7266,123.6953,123.7266,1445
ZFH13,2013-01-31 20:00,1,123.7188,123.7266,123.7109,123.7188,975
ZFH13,2013-01-31 20:30,1,123.7188,123.7188,123.7109,123.7109,1124
ZFH13,2013-01-31 21:00,1,123.7109,123.7109,123.6875,123.6875,1308
ZFH13,2013-01-31 21:30,1,123.6797,123.6875,123.6719,123.6875,1342
ZFH13,2013-01-31 22:00,1,123.6797,123.6797,123.6484,123.6484,2663
ZFH13,2013-01-31 22:30,1,123.6484,123.6563,123.6328,123.6406,1915
ZFH13,2013-01-31 23:00,1,123.6328,123.6406,123.625,123.6328,1012
ZFH13,2013-01-31 23:30,1,123.6328,123.6328,123.6328,123.6328,849
ZFH13,2013-02-01 00:00,1,123.6328,123.6406,123.625,123.625,739
ZFH13,2013-02-01 00:30,1,123.6328,123.6406,123.6328,123.6406,830
ZFH13,2013-02-01 01:00,1,123.6406,123.6563,123.6328,123.6406,3581
ZFH13,2013-02-01 01:30,1,123.6328,123.6641,123.6328,123.6484,2088
ZFH13,2013-02-01 02:00,1,123.6563,123.6797,123.6563,123.6797,6971
ZFH13,2013-02-01 02:30,1,123.6797,123.7031,123.6484,123.6484,9196
ZFH13,2013-02-01 03:00,1,123.6484,123.6719,123.6484,123.6563,8649
ZFH13,2013-02-01 03:30,1,123.6484,123.6641,123.6406,123.6641,4279
ZFH13,2013-02-01 04:00,1,123.6641,123.6641,123.6328,123.6328,4086
ZFH13,2013-02-01 04:30,1,123.6328,123.6484,123.6328,123.6406,4567
ZFH13,2013-02-01 05:00,1,123.6406,123.7109,123.6406,123.6797,20131
ZFH13,2013-02-01 05:30,1,123.6719,123.6719,123.6328,123.6641,11977
ZFH13,2013-02-01 06:00,1,123.6641,123.6953,123.6641,123.6797,14708
ZFH13,2013-02-01 06:30,1,123.6797,123.6875,123.6563,123.6641,19498
ZFH13,2013-02-01 07:00,1,123.6641,123.6875,123.625,123.6406,46598
ZFH13,2013-02-01 07:30,1,123.6484,123.9219,123.625,123.8672,180206
ZFH13,2013-02-01 08:00,1,123.8672,124.0391,123.8672,124.0234,129581
ZFH13,2013-02-01 08:30,1,124.0313,124.0469,123.9531,123.9688,61001
ZFH13,2013-02-01 09:00,1,123.9297,124,123.875,123.9063,126877
ZFH13,2013-02-01 09:30,1,123.9063,123.9297,123.8906,123.8906,42624
ZFH13,2013-02-01 10:00,1,123.8906,123.9063,123.8672,123.8984,41669
ZFH13,2013-02-01 10:30,1,123.8984,123.9063,123.8516,123.8594,24293
ZFH13,2013-02-01 11:00,1,123.8516,123.8516,123.8047,123.8359,38810
ZFH13,2013-02-01 11:30,1,123.8281,123.8281,123.7891,123.8047,32306
ZFH13,2013-02-01 12:00,1,123.8047,123.8203,123.7734,123.7813,18967
ZFH13,2013-02-01 12:30,1,123.7813,123.7891,123.7422,123.7578,19769
ZFH13,2013-02-01 13:00,1,123.7578,123.7734,123.7266,123.7422,25134
ZFH13,2013-02-01 13:30,1,123.7422,123.7734,123.7188,123.7578,47205
ZFH13,2013-02-01 14:00,1,123.7578,123.7656,123.75,123.7578,24461
ZFH13,2013-02-01 14:30,1,123.7578,123.7656,123.6719,123.6875,42484
ZFH13,2013-02-01 15:00,1,123.6797,123.75,123.6797,123.7344,14902
ZFH13,2013-02-01 15:30,1,123.7344,123.75,123.7188,123.75,6779
ZFH13,2013-02-03 17:00,4,123.7344,123.7344,123.6094,123.6328,4136
ZFH13,2013-02-03 17:30,4,123.6328,123.6563,123.625,123.6484,2740
ZFH13,2013-02-03 18:00,4,123.6484,123.6641,123.6406,123.6641,2427
ZFH13,2013-02-03 18:30,4,123.6641,123.6641,123.6563,123.6563,1689
ZFH13,2013-02-03 19:00,4,123.6641,123.6641,123.6406,123.6406,2302
ZFH13,2013-02-03 19:30,4,123.6328,123.6406,123.625,123.625,1147
ZFH13,2013-02-03 20:00,4,123.625,123.6406,123.6172,123.6328,1995
ZFH13,2013-02-03 20:30,4,123.6328,123.6563,123.6328,123.6563,997
ZFH13,2013-02-03 21:00,4,123.6484,123.6563,123.6328,123.6328,962
ZFH13,2013-02-03 21:30,4,123.6328,123.6328,123.625,123.625,335
ZFH13,2013-02-03 22:00,4,123.625,123.6484,123.625,123.6484,854
ZFH13,2013-02-03 22:30,4,123.6406,123.6484,123.6406,123.6484,256
ZFH13,2013-02-03 23:00,4,123.6484,123.6484,123.6328,123.6328,348
ZFH13,2013-02-03 23:30,4,123.6406,123.6406,123.625,123.6328,352
ZFH13,2013-02-04 00:00,4,123.6328,123.6406,123.6328,123.6406,386
ZFH13,2013-02-04 00:30,4,123.6406,123.6719,123.6406,123.6641,1774
ZFH13,2013-02-04 01:00,4,123.6563,123.6797,123.6563,123.6719,1861
ZFH13,2013-02-04 01:30,4,123.6719,123.6875,123.6641,123.6797,2199
ZFH13,2013-02-04 02:00,4,123.6719,123.7031,123.6563,123.6563,10447
ZFH13,2013-02-04 02:30,4,123.6563,123.6641,123.625,123.6406,8507
ZFH13,2013-02-04 03:00,4,123.6328,123.6328,123.5703,123.5938,9196
ZFH13,2013-02-04 03:30,4,123.5938,123.6016,123.5781,123.5938,8571
ZFH13,2013-02-04 04:00,4,123.5938,123.625,123.5781,123.6094,7487
ZFH13,2013-02-04 04:30,4,123.6094,123.7031,123.6016,123.6797,15317
ZFH13,2013-02-04 05:00,4,123.6797,123.6953,123.6719,123.6875,6164
ZFH13,2013-02-04 05:30,4,123.6875,123.6875,123.6406,123.6797,12915
ZFH13,2013-02-04 06:00,4,123.6797,123.7266,123.6641,123.7188,11239
ZFH13,2013-02-04 06:30,4,123.7188,123.7578,123.7109,123.7266,26193
ZFH13,2013-02-04 07:00,4,123.7344,123.8438,123.7188,123.8125,49053
ZFH13,2013-02-04 07:30,4,123.8203,123.8906,123.8125,123.8359,42556
ZFH13,2013-02-04 08:00,4,123.8281,123.8594,123.7969,123.8516,32137
ZFH13,2013-02-04 08:30,4,123.8594,123.8672,123.8281,123.8516,47132
ZFH13,2013-02-04 09:00,4,123.8438,123.9297,123.8359,123.8906,45363
ZFH13,2013-02-04 09:30,4,123.8906,123.9375,123.8828,123.9375,28975
ZFH13,2013-02-04 10:00,4,123.9453,123.9844,123.9297,123.9453,46628
ZFH13,2013-02-04 10:30,4,123.9453,123.9766,123.9375,123.9688,31458
ZFH13,2013-02-04 11:00,4,123.9688,123.9766,123.9375,123.9375,26573
ZFH13,2013-02-04 11:30,4,123.9375,123.9453,123.9141,123.9453,19044
ZFH13,2013-02-04 12:00,4,123.9453,123.9688,123.9297,123.9609,20933
ZFH13,2013-02-04 12:30,4,123.9609,124.0313,123.9609,123.9688,40710
ZFH13,2013-02-04 13:00,4,123.9688,123.9922,123.9453,123.9531,23364
ZFH13,2013-02-04 13:30,4,123.9531,123.9609,123.9141,123.9297,32762
ZFH13,2013-02-04 14:00,4,123.9219,123.9375,123.9219,123.9375,13768
ZFH13,2013-02-04 14:30,4,123.9297,123.9609,123.9297,123.9531,19289
ZFH13,2013-02-04 15:00,4,123.9531,123.9609,123.9375,123.9531,3732
ZFH13,2013-02-04 15:30,4,123.9453,123.9688,123.9453,123.9609,3926
ZFH13,2013-02-04 17:00,5,123.9531,123.9688,123.9453,123.9531,817
ZFH13,2013-02-04 17:30,5,123.9531,123.9531,123.9375,123.9453,533
ZFH13,2013-02-04 18:00,5,123.9375,123.9453,123.9297,123.9297,835
ZFH13,2013-02-04 18:30,5,123.9297,123.9375,123.9219,123.9375,688
ZFH13,2013-02-04 19:00,5,123.9297,123.9297,123.9063,123.9063,1444
ZFH13,2013-02-04 19:30,5,123.9063,123.9141,123.8906,123.9063,1363
ZFH13,2013-02-04 20:00,5,123.8984,123.9141,123.8984,123.9141,1122
ZFH13,2013-02-04 20:30,5,123.9219,123.9609,123.9219,123.9531,2026
ZFH13,2013-02-04 21:00,5,123.9531,123.9531,123.9453,123.9531,818
ZFH13,2013-02-04 21:30,5,123.9531,123.9688,123.9297,123.9375,1521
ZFH13,2013-02-04 22:00,5,123.9375,123.9453,123.9375,123.9453,92
ZFH13,2013-02-04 22:30,5,123.9453,123.9531,123.9453,123.9531,274
ZFH13,2013-02-04 23:00,5,123.9609,123.9609,123.9531,123.9531,643
ZFH13,2013-02-04 23:30,5,123.9531,123.9531,123.9219,123.9297,2171
ZFH13,2013-02-05 00:00,5,123.9219,123.9375,123.9219,123.9375,559
ZFH13,2013-02-05 00:30,5,123.9375,123.9375,123.9219,123.9297,2278
ZFH13,2013-02-05 01:00,5,123.9219,123.9375,123.9141,123.9297,2514
ZFH13,2013-02-05 01:30,5,123.9297,123.9609,123.9297,123.9609,2944
ZFH13,2013-02-05 02:00,5,123.9531,123.9609,123.8984,123.9063,6479
ZFH13,2013-02-05 02:30,5,123.9063,123.9219,123.8672,123.8828,8158
ZFH13,2013-02-05 03:00,5,123.875,123.875,123.8359,123.8438,11338
ZFH13,2013-02-05 03:30,5,123.8438,123.875,123.8359,123.8672,4564
ZFH13,2013-02-05 04:00,5,123.8672,123.8906,123.8594,123.875,5124
ZFH13,2013-02-05 04:30,5,123.875,123.875,123.8281,123.8438,5068
ZFH13,2013-02-05 05:00,5,123.8438,123.8516,123.8047,123.8047,5827
ZFH13,2013-02-05 05:30,5,123.8047,123.8281,123.7891,123.8203,6404
ZFH13,2013-02-05 06:00,5,123.8203,123.8203,123.7734,123.7813,21238
ZFH13,2013-02-05 06:30,5,123.7891,123.7891,123.7422,123.7734,33284
ZFH13,2013-02-05 07:00,5,123.7656,123.8047,123.7578,123.7734,28703
ZFH13,2013-02-05 07:30,5,123.7734,123.8125,123.7656,123.7813,25073
ZFH13,2013-02-05 08:00,5,123.7813,123.7969,123.7656,123.7891,22662
ZFH13,2013-02-05 08:30,5,123.7891,123.8047,123.7656,123.7734,27494
ZFH13,2013-02-05 09:00,5,123.7656,123.8125,123.75,123.8047,48434
ZFH13,2013-02-05 09:30,5,123.8047,123.8203,123.7734,123.7891,40158
ZFH13,2013-02-05 10:00,5,123.7891,123.8047,123.7656,123.7813,20740
ZFH13,2013-02-05 10:30,5,123.7891,123.7969,123.7656,123.7969,25276
ZFH13,2013-02-05 11:00,5,123.7969,123.8203,123.7891,123.8203,11480
ZFH13,2013-02-05 11:30,5,123.8203,123.8281,123.7969,123.8125,21584
ZFH13,2013-02-05 12:00,5,123.8047,123.8047,123.7734,123.7813,15025
ZFH13,2013-02-05 12:30,5,123.7813,123.7969,123.7656,123.7813,17910
ZFH13,2013-02-05 13:00,5,123.7891,123.7969,123.7578,123.7734,14141
ZFH13,2013-02-05 13:30,5,123.7813,123.7813,123.7656,123.7734,19276
ZFH13,2013-02-05 14:00,5,123.7734,123.7891,123.7656,123.7813,14238
ZFH13,2013-02-05 14:30,5,123.7813,123.8047,123.7734,123.7969,24361
ZFH13,2013-02-05 15:00,5,123.7891,123.8047,123.7813,123.8047,3411
ZFH13,2013-02-05 15:30,5,123.8047,123.8203,123.7969,123.8203,8077
ZFH13,2013-02-05 17:00,6,123.8203,123.8281,123.8047,123.8125,1019
ZFH13,2013-02-05 17:30,6,123.8125,123.8125,123.7969,123.7969,401
ZFH13,2013-02-05 18:00,6,123.7969,123.7969,123.7813,123.7813,472
ZFH13,2013-02-05 18:30,6,123.7891,123.7969,123.7813,123.7969,2079
ZFH13,2013-02-05 19:00,6,123.7969,123.8281,123.7969,123.8125,3381
ZFH13,2013-02-05 19:30,6,123.8125,123.8125,123.7969,123.8047,1317
ZFH13,2013-02-05 20:00,6,123.8047,123.8047,123.7969,123.8047,280
ZFH13,2013-02-05 20:30,6,123.8047,123.8125,123.8047,123.8047,294
ZFH13,2013-02-05 21:00,6,123.8125,123.8125,123.8047,123.8125,553
ZFH13,2013-02-05 21:30,6,123.8125,123.8203,123.8125,123.8125,1292
ZFH13,2013-02-05 22:00,6,123.8125,123.8281,123.8125,123.8203,725
ZFH13,2013-02-05 22:30,6,123.8281,123.8359,123.8125,123.8125,1696
ZFH13,2013-02-05 23:00,6,123.8125,123.8203,123.8125,123.8203,431
ZFH13,2013-02-05 23:30,6,123.8125,123.8203,123.8047,123.8125,851
ZFH13,2013-02-06 00:00,6,123.8125,123.8125,123.8125,123.8125,491
ZFH13,2013-02-06 00:30,6,123.8047,123.8125,123.7969,123.7969,560
ZFH13,2013-02-06 01:00,6,123.7969,123.8203,123.7969,123.8203,2151
ZFH13,2013-02-06 01:30,6,123.8203,123.8516,123.8203,123.8359,3668
ZFH13,2013-02-06 02:00,6,123.8359,123.875,123.8281,123.8594,5860
ZFH13,2013-02-06 02:30,6,123.8516,123.8594,123.8125,123.8203,6831
ZFH13,2013-02-06 03:00,6,123.8203,123.8516,123.8125,123.8516,8760
ZFH13,2013-02-06 03:30,6,123.8516,123.8672,123.8516,123.8594,4567
ZFH13,2013-02-06 04:00,6,123.8594,123.8906,123.8594,123.875,5327
ZFH13,2013-02-06 04:30,6,123.875,123.8984,123.8594,123.8672,5988
ZFH13,2013-02-06 05:00,6,123.875,123.8828,123.8594,123.8672,7062
ZFH13,2013-02-06 05:30,6,123.8672,123.8984,123.8672,123.8828,3843
ZFH13,2013-02-06 06:00,6,123.8828,123.9219,123.8516,123.8984,14913
ZFH13,2013-02-06 06:30,6,123.8984,123.9219,123.875,123.9219,30770
ZFH13,2013-02-06 07:00,6,123.9297,123.9531,123.9219,123.9297,38036
ZFH13,2013-02-06 07:30,6,123.9375,123.9609,123.9219,123.9375,37291
ZFH13,2013-02-06 08:00,6,123.9375,123.9375,123.9063,123.9297,31268
ZFH13,2013-02-06 08:30,6,123.9219,123.9531,123.9063,123.9141,62872
ZFH13,2013-02-06 09:00,6,123.9141,123.9219,123.8906,123.9063,27647
ZFH13,2013-02-06 09:30,6,123.9063,123.9219,123.8828,123.8984,23760
ZFH13,2013-02-06 10:00,6,123.8984,123.9141,123.875,123.8906,36161
ZFH13,2013-02-06 10:30,6,123.8906,123.9141,123.875,123.8984,29890
ZFH13,2013-02-06 11:00,6,123.9063,123.9141,123.8828,123.9063,19271
ZFH13,2013-02-06 11:30,6,123.9063,123.9531,123.8984,123.9453,30705
ZFH13,2013-02-06 12:00,6,123.9531,123.9688,123.9375,123.9609,20161
ZFH13,2013-02-06 12:30,6,123.9609,123.9766,123.9531,123.9688,17543
ZFH13,2013-02-06 13:00,6,123.9609,123.9844,123.9609,123.9688,18606
ZFH13,2013-02-06 13:30,6,123.9688,123.9766,123.9297,123.9453,30863
ZFH13,2013-02-06 14:00,6,123.9453,123.9531,123.9297,123.9375,19948
ZFH13,2013-02-06 14:30,6,123.9375,123.9531,123.9297,123.9375,19488
ZFH13,2013-02-06 15:00,6,123.9375,123.9609,123.9297,123.9453,5416
ZFH13,2013-02-06 15:30,6,123.9453,123.9688,123.9375,123.9609,10146
ZFH13,2013-02-06 17:00,7,123.9609,123.9609,123.9453,123.9531,668
ZFH13,2013-02-06 17:30,7,123.9453,123.9531,123.9453,123.9531,386
ZFH13,2013-02-06 18:00,7,123.9531,123.9531,123.9375,123.9375,877
ZFH13,2013-02-06 18:30,7,123.9375,123.9453,123.9297,123.9375,684
ZFH13,2013-02-06 19:00,7,123.9297,123.9375,123.9297,123.9375,141
ZFH13,2013-02-06 19:30,7,123.9453,123.9531,123.9375,123.9531,324
ZFH13,2013-02-06 20:00,7,123.9531,123.9531,123.9375,123.9375,944
ZFH13,2013-02-06 20:30,7,123.9453,123.9453,123.9453,123.9453,28
ZFH13,2013-02-06 21:00,7,123.9375,123.9531,123.9375,123.9531,487
ZFH13,2013-02-06 21:30,7,123.9531,123.9688,123.9531,123.9609,489
ZFH13,2013-02-06 22:00,7,123.9609,123.9688,123.9609,123.9609,110
ZFH13,2013-02-06 22:30,7,123.9609,123.9609,123.9531,123.9531,149
ZFH13,2013-02-06 23:00,7,123.9531,123.9531,123.9531,123.9531,177
ZFH13,2013-02-06 23:30,7,123.9531,123.9531,123.9453,123.9531,248
ZFH13,2013-02-07 00:00,7,123.9453,123.9531,123.9219,123.9219,1298
ZFH13,2013-02-07 00:30,7,123.9219,123.9297,123.9141,123.9219,573
ZFH13,2013-02-07 01:00,7,123.9297,123.9375,123.9219,123.9375,1843
ZFH13,2013-02-07 01:30,7,123.9375,123.9531,123.9375,123.9453,1175
ZFH13,2013-02-07 02:00,7,123.9531,123.9766,123.9219,123.9219,4793
ZFH13,2013-02-07 02:30,7,123.9297,123.9297,123.9141,123.9297,4340
ZFH13,2013-02-07 03:00,7,123.9219,123.9375,123.9141,123.9141,2006
ZFH13,2013-02-07 03:30,7,123.9141,123.9219,123.875,123.8984,7387
ZFH13,2013-02-07 04:00,7,123.8906,123.8984,123.8516,123.875,8702
ZFH13,2013-02-07 04:30,7,123.8828,123.8906,123.8594,123.8594,5547
ZFH13,2013-02-07 05:00,7,123.8516,123.8672,123.8438,123.8594,4500
ZFH13,2013-02-07 05:30,7,123.8594,123.8906,123.8594,123.875,3049
ZFH13,2013-02-07 06:00,7,123.8672,123.9063,123.8594,123.8594,10176
ZFH13,2013-02-07 06:30,7,123.8594,123.8984,123.8516,123.8984,10307
ZFH13,2013-02-07 07:00,7,123.8906,123.9141,123.8594,123.8672,24794
ZFH13,2013-02-07 07:30,7,123.875,123.9531,123.875,123.9453,81783
ZFH13,2013-02-07 08:00,7,123.9453,124.0078,123.9297,123.9453,53739
ZFH13,2013-02-07 08:30,7,123.9453,123.9766,123.9375,123.9688,35688
ZFH13,2013-02-07 09:00,7,123.9688,124.0313,123.9609,124.0313,46002
ZFH13,2013-02-07 09:30,7,124.0313,124.0781,124.0156,124.0391,74922
ZFH13,2013-02-07 10:00,7,124.0469,124.0625,124.0156,124.0469,42359
ZFH13,2013-02-07 10:30,7,124.0469,124.0703,124.0469,124.0625,33463
ZFH13,2013-02-07 11:00,7,124.0625,124.0625,124.0234,124.0313,22346
ZFH13,2013-02-07 11:30,7,124.0313,124.0391,124.0078,124.0234,16523
ZFH13,2013-02-07 12:00,7,124.0156,124.0391,124.0078,124.0234,10028
ZFH13,2013-02-07 12:30,7,124.0234,124.0391,124.0156,124.0313,13043
ZFH13,2013-02-07 13:00,7,124.0313,124.0547,124.0234,124.0391,10942
ZFH13,2013-02-07 13:30,7,124.0391,124.0547,124,124,23449
ZFH13,2013-02-07 14:00,7,124,124.0156,123.9922,124,19907
ZFH13,2013-02-07 14:30,7,124,124.0156,123.9688,123.9688,17205
ZFH13,2013-02-07 15:00,7,123.9688,123.9922,123.9688,123.9922,6456
ZFH13,2013-02-07 15:30,7,123.9922,123.9922,123.9688,123.9766,2882
ZFH13,2013-02-07 17:00,8,123.9766,123.9844,123.9688,123.9766,111
ZFH13,2013-02-07 17:30,8,123.9766,123.9766,123.9609,123.9688,447
ZFH13,2013-02-07 18:00,8,123.9688,123.9688,123.9609,123.9609,839
ZFH13,2013-02-07 18:30,8,123.9609,123.9766,123.9609,123.9766,433
ZFH13,2013-02-07 19:00,8,123.9766,124.0078,123.9766,124,788
ZFH13,2013-02-07 19:30,8,124,124,123.9922,123.9922,251
ZFH13,2013-02-07 20:00,8,124,124,123.9844,123.9922,972
ZFH13,2013-02-07 20:30,8,123.9922,123.9922,123.9766,123.9844,1066
ZFH13,2013-02-07 21:00,8,123.9766,123.9844,123.9766,123.9766,468
ZFH13,2013-02-07 21:30,8,123.9844,123.9922,123.9766,123.9922,1482
ZFH13,2013-02-07 22:00,8,123.9922,123.9922,123.9922,123.9922,427
ZFH13,2013-02-07 22:30,8,123.9922,124.0078,123.9844,124,1298
ZFH13,2013-02-07 23:00,8,124.0078,124.0156,124,124.0078,1232
ZFH13,2013-02-07 23:30,8,124.0078,124.0156,124.0078,124.0156,742
ZFH13,2013-02-08 00:00,8,124.0156,124.0156,124,124.0078,958
ZFH13,2013-02-08 00:30,8,124.0078,124.0156,124,124.0078,162
ZFH13,2013-02-08 01:00,8,124.0078,124.0313,124.0078,124.0234,1555
ZFH13,2013-02-08 01:30,8,124.0234,124.0469,124.0156,124.0391,2782
ZFH13,2013-02-08 02:00,8,124.0391,124.0781,124.0234,124.0625,6833
ZFH13,2013-02-08 02:30,8,124.0625,124.0625,124.0313,124.0547,4984
ZFH13,2013-02-08 03:00,8,124.0547,124.0625,124.0313,124.0391,2720
ZFH13,2013-02-08 03:30,8,124.0391,124.0625,124.0391,124.0469,4055
ZFH13,2013-02-08 04:00,8,124.0469,124.0625,124.0391,124.0469,4682
ZFH13,2013-02-08 04:30,8,124.0469,124.0547,124.0156,124.0313,3958
ZFH13,2013-02-08 05:00,8,124.0313,124.0391,124.0234,124.0313,3480
ZFH13,2013-02-08 05:30,8,124.0313,124.0391,124.0156,124.0234,4692
ZFH13,2013-02-08 06:00,8,124.0234,124.0469,124,124.0313,5906
ZFH13,2013-02-08 06:30,8,124.0313,124.0781,124.0313,124.0469,9392
ZFH13,2013-02-08 07:00,8,124.0547,124.0781,124.0469,124.0703,18457
ZFH13,2013-02-08 07:30,8,124.0703,124.0781,124.0156,124.0313,38859
ZFH13,2013-02-08 08:00,8,124.0313,124.0391,123.9688,123.9688,24319
ZFH13,2013-02-08 08:30,8,123.9688,123.9688,123.8672,123.8984,74169
ZFH13,2013-02-08 09:00,8,123.8984,123.9063,123.8516,123.8828,50139
ZFH13,2013-02-08 09:30,8,123.8906,123.9141,123.875,123.8984,30578
ZFH13,2013-02-08 10:00,8,123.8984,123.9297,123.8906,123.9297,21005
ZFH13,2013-02-08 10:30,8,123.9297,123.9375,123.9219,123.9219,12850
ZFH13,2013-02-08 11:00,8,123.9219,123.9375,123.9141,123.9375,8491
ZFH13,2013-02-08 11:30,8,123.9453,123.9766,123.9375,123.9609,31801
ZFH13,2013-02-08 12:00,8,123.9609,123.9688,123.9531,123.9609,9181
ZFH13,2013-02-08 12:30,8,123.9531,123.9609,123.9375,123.9531,8187
ZFH13,2013-02-08 13:00,8,123.9531,123.9609,123.9375,123.9453,7123
ZFH13,2013-02-08 13:30,8,123.9453,124.0078,123.9375,123.9922,16149
ZFH13,2013-02-08 14:00,8,123.9922,124,123.9766,123.9766,9055
ZFH13,2013-02-08 14:30,8,123.9844,124.0156,123.9844,123.9844,9244
ZFH13,2013-02-08 15:00,8,123.9844,123.9922,123.9844,123.9922,1201
ZFH13,2013-02-08 15:30,8,123.9922,124.0078,123.9844,124,2573
ZFH13,2013-02-10 17:00,11,123.9922,123.9922,123.9688,123.9844,1092
ZFH13,2013-02-10 17:30,11,123.9844,123.9844,123.9688,123.9766,580
ZFH13,2013-02-10 18:00,11,123.9766,123.9766,123.9688,123.9688,155
ZFH13,2013-02-10 18:30,11,123.9688,123.9844,123.9609,123.9844,420
ZFH13,2013-02-10 19:00,11,123.9844,124,123.9844,124,629
ZFH13,2013-02-10 19:30,11,123.9922,124.0078,123.9922,124.0078,177
ZFH13,2013-02-10 20:00,11,124.0078,124.0078,124.0078,124.0078,447
ZFH13,2013-02-10 20:30,11,124.0078,124.0078,124,124,345
ZFH13,2013-02-10 21:00,11,124.0078,124.0078,123.9922,123.9922,340
ZFH13,2013-02-10 21:30,11,123.9922,124,123.9922,124,139
ZFH13,2013-02-10 22:00,11,124.0078,124.0078,124,124,7
ZFH13,2013-02-10 22:30,11,124,124.0078,124,124,171
ZFH13,2013-02-10 23:00,11,124,124.0078,124,124,40
ZFH13,2013-02-11 00:00,11,124.0078,124.0078,124,124.0078,21
ZFH13,2013-02-11 00:30,11,124,124,124,124,193
ZFH13,2013-02-11 01:00,11,124,124.0156,123.9922,124.0156,1034
ZFH13,2013-02-11 01:30,11,124.0156,124.0156,123.9766,124.0078,1566
ZFH13,2013-02-11 02:00,11,124.0078,124.0156,123.9922,124,2168
ZFH13,2013-02-11 02:30,11,123.9922,124,123.9688,123.9688,2089
ZFH13,2013-02-11 03:00,11,123.9688,123.9844,123.9375,123.9375,3229
ZFH13,2013-02-11 03:30,11,123.9375,123.9531,123.9063,123.9297,5593
ZFH13,2013-02-11 04:00,11,123.9219,123.9297,123.9141,123.9219,3559
ZFH13,2013-02-11 04:30,11,123.9219,123.9297,123.9063,123.9063,2429
ZFH13,2013-02-11 05:00,11,123.9141,123.9375,123.9141,123.9297,1871
ZFH13,2013-02-11 05:30,11,123.9219,123.9219,123.8906,123.8906,5516
ZFH13,2013-02-11 06:00,11,123.8906,123.8984,123.8672,123.8906,8908
ZFH13,2013-02-11 06:30,11,123.8984,123.9063,123.875,123.8828,12792
ZFH13,2013-02-11 07:00,11,123.8828,123.9453,123.875,123.9375,19685
ZFH13,2013-02-11 07:30,11,123.9453,123.9922,123.9375,123.9609,24327
ZFH13,2013-02-11 08:00,11,123.9531,123.9766,123.9375,123.9609,21142
ZFH13,2013-02-11 08:30,11,123.9531,123.9766,123.9531,123.9688,19888
ZFH13,2013-02-11 09:00,11,123.9766,123.9922,123.9531,123.9688,22496
ZFH13,2013-02-11 09:30,11,123.9766,123.9844,123.9453,123.9453,28743
ZFH13,2013-02-11 10:00,11,123.9531,123.9609,123.9219,123.9297,23973
ZFH13,2013-02-11 10:30,11,123.9375,123.9375,123.9219,123.9375,4027
ZFH13,2013-02-11 11:00,11,123.9375,123.9531,123.9297,123.9375,15079
ZFH13,2013-02-11 11:30,11,123.9297,123.9531,123.9297,123.9375,14394
ZFH13,2013-02-11 12:00,11,123.9453,123.9844,123.9375,123.9609,9770
ZFH13,2013-02-11 12:30,11,123.9688,123.9844,123.9609,123.9688,4927
ZFH13,2013-02-11 13:00,11,123.9688,123.9688,123.9531,123.9609,5954
ZFH13,2013-02-11 13:30,11,123.9531,123.9688,123.9375,123.9531,24011
ZFH13,2013-02-11 14:00,11,123.9531,123.9531,123.9141,123.9141,14731
ZFH13,2013-02-11 14:30,11,123.9141,123.9219,123.8906,123.9063,16704
ZFH13,2013-02-11 15:00,11,123.9063,123.9063,123.8906,123.8906,6372
ZFH13,2013-02-11 15:30,11,123.8984,123.8984,123.875,123.8906,4244
ZFH13,2013-02-11 17:00,12,123.9063,123.9063,123.875,123.8828,593
ZFH13,2013-02-11 17:30,12,123.8828,123.8984,123.8828,123.8906,974
ZFH13,2013-02-11 18:00,12,123.8906,123.8906,123.8906,123.8906,292
ZFH13,2013-02-11 18:30,12,123.8906,123.8906,123.8828,123.8828,98
ZFH13,2013-02-11 19:00,12,123.8828,123.8828,123.875,123.875,439
ZFH13,2013-02-11 19:30,12,123.8828,123.8828,123.875,123.8828,937
ZFH13,2013-02-11 20:00,12,123.875,123.8828,123.875,123.875,328
ZFH13,2013-02-11 20:30,12,123.875,123.875,123.8672,123.8672,520
ZFH13,2013-02-11 21:00,12,123.875,123.8828,123.875,123.8828,570
ZFH13,2013-02-11 21:30,12,123.8828,123.8984,123.8828,123.8984,1435
ZFH13,2013-02-11 22:00,12,123.8906,123.9219,123.8906,123.9141,827
ZFH13,2013-02-11 22:30,12,123.9141,123.9141,123.9063,123.9063,307
ZFH13,2013-02-11 23:00,12,123.9063,123.9219,123.8984,123.9219,1345
ZFH13,2013-02-11 23:30,12,123.9219,123.9297,123.9141,123.9141,1476
ZFH13,2013-02-12 00:00,12,123.9141,123.9141,123.9141,123.9141,132
ZFH13,2013-02-12 00:30,12,123.9063,123.9063,123.8984,123.8984,496
ZFH13,2013-02-12 01:00,12,123.9063,123.9375,123.9063,123.9375,1591
ZFH13,2013-02-12 01:30,12,123.9297,123.9297,123.9141,123.9219,975
ZFH13,2013-02-12 02:00,12,123.9219,123.9531,123.9141,123.9453,5657
ZFH13,2013-02-12 02:30,12,123.9453,123.9531,123.9297,123.9297,6068
ZFH13,2013-02-12 03:00,12,123.9375,123.9375,123.9141,123.9141,5163
ZFH13,2013-02-12 03:30,12,123.9141,123.9453,123.9141,123.9375,4504
ZFH13,2013-02-12 04:00,12,123.9375,123.9375,123.9141,123.9141,3601
ZFH13,2013-02-12 04:30,12,123.9141,123.9141,123.8672,123.875,12145
ZFH13,2013-02-12 05:00,12,123.8828,123.8906,123.8594,123.8906,7971
ZFH13,2013-02-12 05:30,12,123.8906,123.8984,123.875,123.8984,5114
ZFH13,2013-02-12 06:00,12,123.8984,123.8984,123.8906,123.8906,3421
ZFH13,2013-02-12 06:30,12,123.8906,123.8984,123.875,123.8828,7981
ZFH13,2013-02-12 07:00,12,123.875,123.8984,123.8125,123.8359,53106
ZFH13,2013-02-12 07:30,12,123.8359,123.8516,123.7891,123.8203,55947
ZFH13,2013-02-12 08:00,12,123.8203,123.8438,123.7891,123.8047,38565
ZFH13,2013-02-12 08:30,12,123.7969,123.8125,123.7813,123.8125,31205
ZFH13,2013-02-12 09:00,12,123.8047,123.8125,123.7891,123.7891,18398
ZFH13,2013-02-12 09:30,12,123.7891,123.8359,123.7891,123.8203,21005
ZFH13,2013-02-12 10:00,12,123.8203,123.8359,123.8125,123.8281,18366
ZFH13,2013-02-12 10:30,12,123.8203,123.8828,123.8125,123.8672,26673
ZFH13,2013-02-12 11:00,12,123.8672,123.875,123.8438,123.8516,15662
ZFH13,2013-02-12 11:30,12,123.8516,123.8594,123.8359,123.8359,14291
ZFH13,2013-02-12 12:00,12,123.8359,123.8594,123.8125,123.8281,22847
ZFH13,2013-02-12 12:30,12,123.8281,123.8438,123.8203,123.8203,11863
ZFH13,2013-02-12 13:00,12,123.8203,123.8438,123.8125,123.8359,11790
ZFH13,2013-02-12 13:30,12,123.8359,123.8359,123.8047,123.8047,15433
ZFH13,2013-02-12 14:00,12,123.8047,123.8281,123.8047,123.8047,18011
ZFH13,2013-02-12 14:30,12,123.8125,123.8281,123.8047,123.8281,6822
ZFH13,2013-02-12 15:00,12,123.8281,123.8281,123.8047,123.8203,7517
ZFH13,2013-02-12 15:30,12,123.8203,123.8281,123.8125,123.8281,2525
ZFH13,2013-02-12 17:00,13,123.8125,123.8359,123.8125,123.8281,329
ZFH13,2013-02-12 17:30,13,123.8281,123.8281,123.8047,123.8047,349
ZFH13,2013-02-12 18:00,13,123.8125,123.8203,123.8125,123.8125,527
ZFH13,2013-02-12 18:30,13,123.8125,123.8125,123.8047,123.8047,612
ZFH13,2013-02-12 19:00,13,123.8125,123.8125,123.7969,123.8047,282
ZFH13,2013-02-12 19:30,13,123.8125,123.8125,123.8047,123.8047,170
ZFH13,2013-02-12 20:00,13,123.8125,123.8125,123.8047,123.8125,542
ZFH13,2013-02-12 20:30,13,123.8047,123.8281,123.8047,123.8281,940
ZFH13,2013-02-12 21:00,13,123.8359,123.8359,123.8203,123.8203,35
ZFH13,2013-02-12 21:30,13,123.8203,123.8281,123.8125,123.8281,252
ZFH13,2013-02-12 22:00,13,123.8281,123.8438,123.8281,123.8359,915
ZFH13,2013-02-12 22:30,13,123.8359,123.8359,123.8359,123.8359,466
ZFH13,2013-02-12 23:00,13,123.8359,123.8359,123.8203,123.8281,1338
ZFH13,2013-02-12 23:30,13,123.8281,123.8438,123.8281,123.8359,344
ZFH13,2013-02-13 00:00,13,123.8359,123.8359,123.8203,123.8281,310
ZFH13,2013-02-13 00:30,13,123.8203,123.8203,123.8125,123.8203,186
ZFH13,2013-02-13 01:00,13,123.8203,123.8281,123.8125,123.8125,1328
ZFH13,2013-02-13 01:30,13,123.8125,123.8125,123.7891,123.8047,1950
ZFH13,2013-02-13 02:00,13,123.8047,123.8125,123.7891,123.7891,2525
ZFH13,2013-02-13 02:30,13,123.7891,123.7969,123.7578,123.7578,4629
ZFH13,2013-02-13 03:00,13,123.7578,123.7734,123.75,123.7656,6402
ZFH13,2013-02-13 03:30,13,123.7656,123.7734,123.75,123.7656,5119
ZFH13,2013-02-13 04:00,13,123.7578,123.7969,123.7578,123.7734,3682
ZFH13,2013-02-13 04:30,13,123.7813,123.7813,123.7422,123.75,8421
ZFH13,2013-02-13 05:00,13,123.75,123.75,123.7188,123.7188,5619
ZFH13,2013-02-13 05:30,13,123.7266,123.7266,123.7031,123.7188,6972
ZFH13,2013-02-13 06:00,13,123.7188,123.7266,123.6953,123.6953,9188
ZFH13,2013-02-13 06:30,13,123.6953,123.7109,123.6719,123.7109,26913
ZFH13,2013-02-13 07:00,13,123.7031,123.7109,123.6563,123.6719,47756
ZFH13,2013-02-13 07:30,13,123.6719,123.7422,123.6641,123.7031,60602
ZFH13,2013-02-13 08:00,13,123.7031,123.7031,123.6172,123.6641,69668
ZFH13,2013-02-13 08:30,13,123.6641,123.6875,123.6563,123.6719,35815
ZFH13,2013-02-13 09:00,13,123.6641,123.6719,123.6484,123.6641,32176
ZFH13,2013-02-13 09:30,13,123.6641,123.7031,123.6641,123.6719,43008
ZFH13,2013-02-13 10:00,13,123.6719,123.7188,123.6563,123.7031,26397
ZFH13,2013-02-13 10:30,13,123.7109,123.7188,123.6953,123.6953,18110
ZFH13,2013-02-13 11:00,13,123.6953,123.6953,123.6797,123.6797,12547
ZFH13,2013-02-13 11:30,13,123.6797,123.6797,123.6641,123.6641,16643
ZFH13,2013-02-13 12:00,13,123.6641,123.6797,123.6328,123.6563,32806
ZFH13,2013-02-13 12:30,13,123.6563,123.6719,123.6172,123.625,39553
ZFH13,2013-02-13 13:00,13,123.625,123.6719,123.6016,123.6484,29199
ZFH13,2013-02-13 13:30,13,123.6406,123.6797,123.6406,123.6563,15991
ZFH13,2013-02-13 14:00,13,123.6563,123.6641,123.625,123.6328,11013
ZFH13,2013-02-13 14:30,13,123.6328,123.6563,123.6328,123.6328,10983
ZFH13,2013-02-13 15:00,13,123.6328,123.6484,123.625,123.625,7601
ZFH13,2013-02-13 15:30,13,123.6328,123.6328,123.625,123.6328,6466
ZFH13,2013-02-13 17:00,14,123.6328,123.6484,123.6328,123.6484,1045
ZFH13,2013-02-13 17:30,14,123.6484,123.6563,123.6484,123.6563,941
ZFH13,2013-02-13 18:00,14,123.6484,123.6719,123.6484,123.6719,3933
ZFH13,2013-02-13 18:30,14,123.6719,123.6719,123.6641,123.6641,810
ZFH13,2013-02-13 19:00,14,123.6719,123.6719,123.6563,123.6641,1524
ZFH13,2013-02-13 19:30,14,123.6641,123.6641,123.6484,123.6484,618
ZFH13,2013-02-13 20:00,14,123.6563,123.6641,123.6484,123.6484,986
ZFH13,2013-02-13 20:30,14,123.6563,123.6563,123.6484,123.6484,777
ZFH13,2013-02-13 21:00,14,123.6484,123.6563,123.6406,123.6484,250
ZFH13,2013-02-13 21:30,14,123.6484,123.6563,123.6406,123.6406,915
ZFH13,2013-02-13 22:00,14,123.6406,123.6406,123.6328,123.6328,418
ZFH13,2013-02-13 22:30,14,123.625,123.625,123.6172,123.625,1045
ZFH13,2013-02-13 23:00,14,123.625,123.6328,123.6172,123.625,112
ZFH13,2013-02-13 23:30,14,123.625,123.6406,123.625,123.6328,313
ZFH13,2013-02-14 00:00,14,123.6328,123.6406,123.625,123.6406,667
ZFH13,2013-02-14 00:30,14,123.6406,123.6484,123.6406,123.6484,615
ZFH13,2013-02-14 01:00,14,123.6406,123.6641,123.6406,123.6563,2639
ZFH13,2013-02-14 01:30,14,123.6563,123.6641,123.6406,123.6484,2712
ZFH13,2013-02-14 02:00,14,123.6484,123.6641,123.6328,123.6563,6394
ZFH13,2013-02-14 02:30,14,123.6563,123.6563,123.6094,123.6094,5159
ZFH13,2013-02-14 03:00,14,123.6094,123.6563,123.6094,123.6563,4278
ZFH13,2013-02-14 03:30,14,123.6563,123.6797,123.6484,123.6719,4573
ZFH13,2013-02-14 04:00,14,123.6719,123.7344,123.6719,123.7266,13710
ZFH13,2013-02-14 04:30,14,123.7344,123.7422,123.7109,123.7344,5663
ZFH13,2013-02-14 05:00,14,123.7344,123.7656,123.7344,123.7578,15368
ZFH13,2013-02-14 05:30,14,123.75,123.7578,123.7344,123.75,4900
ZFH13,2013-02-14 06:00,14,123.75,123.7734,123.7422,123.75,15071
ZFH13,2013-02-14 06:30,14,123.75,123.75,123.7109,123.7188,25703
ZFH13,2013-02-14 07:00,14,123.7188,123.7422,123.7031,123.7109,39099
ZFH13,2013-02-14 07:30,14,123.7031,123.7813,123.6563,123.7734,67169
ZFH13,2013-02-14 08:00,14,123.7734,123.8203,123.7578,123.7813,57821
ZFH13,2013-02-14 08:30,14,123.7891,123.7969,123.75,123.7656,33858
ZFH13,2013-02-14 09:00,14,123.7734,123.7734,123.75,123.7656,24842
ZFH13,2013-02-14 09:30,14,123.7656,123.7656,123.7188,123.7266,33759
ZFH13,2013-02-14 10:00,14,123.7266,123.7578,123.7109,123.7422,31180
ZFH13,2013-02-14 10:30,14,123.7422,123.75,123.7188,123.7266,13810
ZFH13,2013-02-14 11:00,14,123.7266,123.7656,123.7188,123.75,31337
ZFH13,2013-02-14 11:30,14,123.7578,123.8047,123.75,123.7891,43050
ZFH13,2013-02-14 12:00,14,123.7969,123.8594,123.7656,123.8438,50326
ZFH13,2013-02-14 12:30,14,123.8516,123.8672,123.8359,123.8594,34681
ZFH13,2013-02-14 13:00,14,123.8516,123.8516,123.8125,123.8359,23469
ZFH13,2013-02-14 13:30,14,123.8359,123.875,123.8281,123.8672,52267
ZFH13,2013-02-14 14:00,14,123.875,123.8828,123.8594,123.8672,27961
ZFH13,2013-02-14 14:30,14,123.8672,123.8828,123.8594,123.875,14006
ZFH13,2013-02-14 15:00,14,123.8672,123.8828,123.8672,123.875,4036
ZFH13,2013-02-14 15:30,14,123.875,123.8828,123.875,123.8828,3709
ZFH13,2013-02-14 17:00,15,123.8672,123.8672,123.8516,123.8594,1051
ZFH13,2013-02-14 17:30,15,123.8594,123.8672,123.8594,123.8594,329
ZFH13,2013-02-14 18:00,15,123.8672,123.875,123.8594,123.8672,649
ZFH13,2013-02-14 18:30,15,123.8672,123.8672,123.8594,123.8594,1170
ZFH13,2013-02-14 19:00,15,123.8594,123.8672,123.8594,123.8672,479
ZFH13,2013-02-14 19:30,15,123.875,123.8828,123.8672,123.8672,885
ZFH13,2013-02-14 20:00,15,123.8672,123.8672,123.8672,123.8672,421
ZFH13,2013-02-14 20:30,15,123.875,123.875,123.8594,123.8594,35
ZFH13,2013-02-14 21:00,15,123.8672,123.8828,123.8594,123.8828,844
ZFH13,2013-02-14 21:30,15,123.875,123.9063,123.8594,123.9063,3071
ZFH13,2013-02-14 22:00,15,123.9063,123.9141,123.8984,123.8984,1612
ZFH13,2013-02-14 22:30,15,123.9063,123.9063,123.8984,123.9063,501
ZFH13,2013-02-14 23:00,15,123.9063,123.9297,123.9063,123.9219,2604
ZFH13,2013-02-14 23:30,15,123.9297,123.9297,123.9063,123.9141,2191
ZFH13,2013-02-15 00:00,15,123.9141,123.9297,123.9141,123.9219,512
ZFH13,2013-02-15 00:30,15,123.9219,123.9219,123.9063,123.9063,692
ZFH13,2013-02-15 01:00,15,123.9063,123.9219,123.8984,123.9219,2018
ZFH13,2013-02-15 01:30,15,123.9219,123.9297,123.9141,123.9141,1602
ZFH13,2013-02-15 02:00,15,123.9141,123.9297,123.9063,123.9141,5732
ZFH13,2013-02-15 02:30,15,123.9141,123.9297,123.8906,123.8984,5714
ZFH13,2013-02-15 03:00,15,123.8984,123.9375,123.8906,123.9219,3741
ZFH13,2013-02-15 03:30,15,123.9297,123.9375,123.8984,123.8984,4230
ZFH13,2013-02-15 04:00,15,123.8984,123.9063,123.8672,123.875,3589
ZFH13,2013-02-15 04:30,15,123.875,123.8984,123.8594,123.8906,6687
ZFH13,2013-02-15 05:00,15,123.8906,123.8984,123.8672,123.875,3121
ZFH13,2013-02-15 05:30,15,123.875,123.8906,123.8672,123.8828,4994
ZFH13,2013-02-15 06:00,15,123.8828,123.9063,123.875,123.8906,9195
ZFH13,2013-02-15 06:30,15,123.8828,123.8828,123.8516,123.8672,11576
ZFH13,2013-02-15 07:00,15,123.8672,123.8672,123.8125,123.8281,33051
ZFH13,2013-02-15 07:30,15,123.8281,123.8359,123.7969,123.8125,44845
ZFH13,2013-02-15 08:00,15,123.8203,123.8359,123.7969,123.8125,20052
ZFH13,2013-02-15 08:30,15,123.8125,123.8203,123.7891,123.8047,32137
ZFH13,2013-02-15 09:00,15,123.8047,123.8125,123.75,123.7656,44344
ZFH13,2013-02-15 09:30,15,123.7656,123.7734,123.7109,123.7266,36764
ZFH13,2013-02-15 10:00,15,123.7266,123.7422,123.7109,123.7344,33797
ZFH13,2013-02-15 10:30,15,123.7266,123.7578,123.7266,123.75,29107
ZFH13,2013-02-15 11:00,15,123.75,123.7813,123.7422,123.7578,22238
ZFH13,2013-02-15 11:30,15,123.7578,123.7656,123.7344,123.7422,14249
ZFH13,2013-02-15 12:00,15,123.7422,123.7578,123.7422,123.75,13825
ZFH13,2013-02-15 12:30,15,123.7422,123.7578,123.7422,123.75,11217
ZFH13,2013-02-15 13:00,15,123.7578,123.8047,123.75,123.8047,32511
ZFH13,2013-02-15 13:30,15,123.8047,123.8359,123.7891,123.8203,22008
ZFH13,2013-02-15 14:00,15,123.8203,123.8281,123.7969,123.8281,12490
ZFH13,2013-02-15 14:30,15,123.8281,123.8359,123.8047,123.8047,6481
ZFH13,2013-02-15 15:00,15,123.8047,123.8125,123.7969,123.8125,1976
ZFH13,2013-02-17 17:00,19,123.8047,123.8125,123.7734,123.7813,709
ZFH13,2013-02-17 17:30,19,123.7813,123.7891,123.7813,123.7891,10
ZFH13,2013-02-17 18:00,19,123.7813,123.7891,123.7734,123.7813,59
ZFH13,2013-02-17 18:30,19,123.7891,123.7891,123.7734,123.7813,168
ZFH13,2013-02-17 19:00,19,123.7813,123.7813,123.7578,123.7656,404
ZFH13,2013-02-17 19:30,19,123.7656,123.7656,123.75,123.7578,337
ZFH13,2013-02-17 20:00,19,123.7578,123.7656,123.7578,123.7578,94
ZFH13,2013-02-17 20:30,19,123.7656,123.7656,123.7656,123.7656,93
ZFH13,2013-02-17 21:00,19,123.7656,123.7656,123.7578,123.7578,112
ZFH13,2013-02-17 21:30,19,123.7656,123.7813,123.7656,123.7813,578
ZFH13,2013-02-17 22:00,19,123.7813,123.7813,123.7813,123.7813,40
ZFH13,2013-02-17 22:30,19,123.7734,123.7734,123.7578,123.7734,666
ZFH13,2013-02-17 23:00,19,123.7734,123.7813,123.7734,123.7813,374
ZFH13,2013-02-17 23:30,19,123.7813,123.7891,123.7813,123.7891,322
ZFH13,2013-02-18 00:00,19,123.7813,123.7813,123.7813,123.7813,62
ZFH13,2013-02-18 00:30,19,123.7734,123.7734,123.7734,123.7734,90
ZFH13,2013-02-18 01:00,19,123.7734,123.7813,123.7656,123.7656,529
ZFH13,2013-02-18 01:30,19,123.7656,123.7734,123.7656,123.7734,548
ZFH13,2013-02-18 02:00,19,123.7813,123.8203,123.7813,123.8125,3115
ZFH13,2013-02-18 02:30,19,123.8125,123.8203,123.7891,123.7891,1293
ZFH13,2013-02-18 03:00,19,123.7891,123.8047,123.7891,123.7969,512
ZFH13,2013-02-18 03:30,19,123.7969,123.8203,123.7891,123.8203,1229
ZFH13,2013-02-18 04:00,19,123.8203,123.8281,123.7969,123.7969,1071
ZFH13,2013-02-18 04:30,19,123.7969,123.8047,123.7891,123.8047,822
ZFH13,2013-02-18 05:00,19,123.8125,123.8281,123.8125,123.8125,515
ZFH13,2013-02-18 05:30,19,123.8125,123.8203,123.8047,123.8203,249
ZFH13,2013-02-18 06:00,19,123.8203,123.8203,123.8125,123.8125,118
ZFH13,2013-02-18 06:30,19,123.8125,123.8125,123.8047,123.8047,236
ZFH13,2013-02-18 07:00,19,123.8125,123.8281,123.7969,123.7969,971
ZFH13,2013-02-18 07:30,19,123.7969,123.7969,123.7656,123.7656,937
ZFH13,2013-02-18 08:00,19,123.7656,123.7734,123.7578,123.7734,973
ZFH13,2013-02-18 08:30,19,123.7813,123.8125,123.7813,123.8125,1272
ZFH13,2013-02-18 09:00,19,123.8125,123.8125,123.7969,123.7969,538
ZFH13,2013-02-18 09:30,19,123.7969,123.7969,123.7813,123.7813,1037
ZFH13,2013-02-18 10:00,19,123.7813,123.7891,123.7734,123.7813,988
ZFH13,2013-02-18 10:30,19,123.7891,123.7891,123.7734,123.7891,384
ZFH13,2013-02-18 11:00,19,123.7891,123.7891,123.7891,123.7891,368
ZFH13,2013-02-18 11:30,19,123.7891,123.8047,123.7813,123.7969,404
ZFH13,2013-02-18 17:00,19,123.7891,123.7969,123.7813,123.7969,131
ZFH13,2013-02-18 17:30,19,123.7891,123.8203,123.7813,123.8125,578
ZFH13,2013-02-18 18:00,19,123.8125,123.8125,123.8125,123.8125,133
ZFH13,2013-02-18 18:30,19,123.8125,123.8125,123.8047,123.8047,263
ZFH13,2013-02-18 19:00,19,123.8047,123.8125,123.8047,123.8047,640
ZFH13,2013-02-18 19:30,19,123.8047,123.8047,123.7813,123.7969,1704
ZFH13,2013-02-18 20:00,19,123.7891,123.7969,123.7813,123.7891,86
ZFH13,2013-02-18 20:30,19,123.7891,123.7969,123.7891,123.7969,256
ZFH13,2013-02-18 21:00,19,123.7969,123.7969,123.7891,123.7969,214
ZFH13,2013-02-18 21:30,19,123.7969,123.8047,123.7969,123.8047,149
ZFH13,2013-02-18 22:00,19,123.7969,123.8047,123.7969,123.7969,658
ZFH13,2013-02-18 22:30,19,123.7969,123.7969,123.7969,123.7969,204
ZFH13,2013-02-18 23:00,19,123.7969,123.7969,123.7969,123.7969,417
ZFH13,2013-02-18 23:30,19,123.7969,123.7969,123.7891,123.7969,32
ZFH13,2013-02-19 00:00,19,123.7969,123.8281,123.7969,123.8281,839
ZFH13,2013-02-19 00:30,19,123.8203,123.8359,123.8203,123.8281,754
ZFH13,2013-02-19 01:00,19,123.8281,123.8516,123.8203,123.8438,1897
ZFH13,2013-02-19 01:30,19,123.8516,123.875,123.8438,123.8672,1715
ZFH13,2013-02-19 02:00,19,123.8672,123.875,123.8359,123.8359,4241
ZFH13,2013-02-19 02:30,19,123.8359,123.8594,123.8281,123.8516,4671
ZFH13,2013-02-19 03:00,19,123.8516,123.875,123.8438,123.8516,4173
ZFH13,2013-02-19 03:30,19,123.8438,123.8438,123.8281,123.8359,2488
ZFH13,2013-02-19 04:00,19,123.8359,123.8359,123.8047,123.8359,7061
ZFH13,2013-02-19 04:30,19,123.8359,123.8594,123.8359,123.8516,2381
ZFH13,2013-02-19 05:00,19,123.8516,123.8594,123.8438,123.8516,2703
ZFH13,2013-02-19 05:30,19,123.8516,123.875,123.8516,123.8672,3798
ZFH13,2013-02-19 06:00,19,123.875,123.875,123.8359,123.8516,5363
ZFH13,2013-02-19 06:30,19,123.8516,123.8516,123.8359,123.8438,10093
ZFH13,2013-02-19 07:00,19,123.8359,123.8359,123.7813,123.8125,17306
ZFH13,2013-02-19 07:30,19,123.8125,123.8438,123.8047,123.8359,25844
ZFH13,2013-02-19 08:00,19,123.8359,123.8906,123.8359,123.8828,55212
ZFH13,2013-02-19 08:30,19,123.875,123.875,123.8047,123.8047,35550
ZFH13,2013-02-19 09:00,19,123.8125,123.8359,123.8125,123.8203,18508
ZFH13,2013-02-19 09:30,19,123.8203,123.8438,123.8203,123.8359,15336
ZFH13,2013-02-19 10:00,19,123.8359,123.8438,123.8203,123.8281,16484
ZFH13,2013-02-19 10:30,19,123.8281,123.8516,123.8203,123.8359,14374
ZFH13,2013-02-19 11:00,19,123.8359,123.8438,123.8281,123.8281,9911
ZFH13,2013-02-19 11:30,19,123.8281,123.8359,123.8203,123.8203,8012
ZFH13,2013-02-19 12:00,19,123.8203,123.8359,123.8125,123.8203,9167
ZFH13,2013-02-19 12:30,19,123.8203,123.8281,123.7969,123.8047,10861
ZFH13,2013-02-19 13:00,19,123.7969,123.7969,123.7578,123.7656,32683
ZFH13,2013-02-19 13:30,19,123.7656,123.7734,123.7344,123.7422,22445
ZFH13,2013-02-19 14:00,19,123.75,123.7578,123.7266,123.7344,17675
ZFH13,2013-02-19 14:30,19,123.7344,123.75,123.7266,123.7344,16564
ZFH13,2013-02-19 15:00,19,123.7344,123.7422,123.7344,123.7344,5440
ZFH13,2013-02-19 15:30,19,123.7422,123.7422,123.7266,123.7266,5697
ZFH13,2013-02-19 17:00,20,123.7344,123.7422,123.7344,123.7422,421
ZFH13,2013-02-19 17:30,20,123.7422,123.7422,123.7422,123.7422,138
ZFH13,2013-02-19 18:00,20,123.7344,123.75,123.7266,123.7422,1597
ZFH13,2013-02-19 18:30,20,123.75,123.7578,123.7422,123.75,1029
ZFH13,2013-02-19 19:00,20,123.75,123.7578,123.75,123.7578,548
ZFH13,2013-02-19 19:30,20,123.7578,123.7656,123.7578,123.7578,91
ZFH13,2013-02-19 20:00,20,123.7578,123.7656,123.7578,123.7656,370
ZFH13,2013-02-19 20:30,20,123.7578,123.7656,123.7578,123.7656,950
ZFH13,2013-02-19 21:00,20,123.7578,123.7578,123.7422,123.75,638
ZFH13,2013-02-19 21:30,20,123.75,123.7656,123.75,123.7578,384
ZFH13,2013-02-19 22:00,20,123.7578,123.7578,123.75,123.75,2
ZFH13,2013-02-19 22:30,20,123.75,123.75,123.75,123.75,344
ZFH13,2013-02-19 23:00,20,123.75,123.7578,123.7422,123.75,794
ZFH13,2013-02-19 23:30,20,123.75,123.7578,123.75,123.7578,22
ZFH13,2013-02-20 00:00,20,123.7578,123.7656,123.7578,123.7578,695
ZFH13,2013-02-20 00:30,20,123.7656,123.7734,123.7578,123.7578,261
ZFH13,2013-02-20 01:00,20,123.7656,123.7656,123.7422,123.7578,2708
ZFH13,2013-02-20 01:30,20,123.7578,123.7891,123.75,123.7813,4841
ZFH13,2013-02-20 02:00,20,123.7734,123.7734,123.75,123.75,3064
ZFH13,2013-02-20 02:30,20,123.75,123.7656,123.7266,123.7344,5887
ZFH13,2013-02-20 03:00,20,123.7344,123.7422,123.7188,123.7266,4385
ZFH13,2013-02-20 03:30,20,123.7266,123.7813,123.7109,123.7266,14110
ZFH13,2013-02-20 04:00,20,123.7188,123.7422,123.6953,123.7031,6860
ZFH13,2013-02-20 04:30,20,123.7031,123.7188,123.6875,123.7188,6800
ZFH13,2013-02-20 05:00,20,123.7109,123.7109,123.6953,123.6953,4593
ZFH13,2013-02-20 05:30,20,123.7031,123.7109,123.6953,123.7109,3607
ZFH13,2013-02-20 06:00,20,123.7109,123.75,123.7109,123.7344,14446
ZFH13,2013-02-20 06:30,20,123.7344,123.75,123.7188,123.7266,10064
ZFH13,2013-02-20 07:00,20,123.7266,123.7656,123.7188,123.7344,24249
ZFH13,2013-02-20 07:30,20,123.7344,123.7656,123.6875,123.7188,34039
ZFH13,2013-02-20 08:00,20,123.7109,123.7266,123.6797,123.7188,29774
ZFH13,2013-02-20 08:30,20,123.7266,123.7813,123.7109,123.7813,38474
ZFH13,2013-02-20 09:00,20,123.7813,123.7891,123.75,123.7578,30526
ZFH13,2013-02-20 09:30,20,123.7656,123.7734,123.75,123.7578,22280
ZFH13,2013-02-20 10:00,20,123.7656,123.8047,123.7578,123.8047,38160
ZFH13,2013-02-20 10:30,20,123.8047,123.8594,123.7969,123.8438,34645
ZFH13,2013-02-20 11:00,20,123.8438,123.8516,123.8203,123.8281,20762
ZFH13,2013-02-20 11:30,20,123.8281,123.8438,123.8203,123.8281,24350
ZFH13,2013-02-20 12:00,20,123.8281,123.8438,123.8203,123.8281,18240
ZFH13,2013-02-20 12:30,20,123.8281,123.8594,123.8281,123.8438,23308
ZFH13,2013-02-20 13:00,20,123.8359,123.8359,123.7031,123.7422,126366
ZFH13,2013-02-20 13:30,20,123.75,123.8359,123.7344,123.8203,41023
ZFH13,2013-02-20 14:00,20,123.8203,123.8516,123.8203,123.8359,28063
ZFH13,2013-02-20 14:30,20,123.8359,123.8672,123.8203,123.8594,23119
ZFH13,2013-02-20 15:00,20,123.8516,123.8594,123.8516,123.8594,5353
ZFH13,2013-02-20 15:30,20,123.8594,123.8594,123.8516,123.8594,3387
ZFH13,2013-02-20 17:00,21,123.8672,123.8672,123.8359,123.8438,866
ZFH13,2013-02-20 17:30,21,123.8438,123.8516,123.8438,123.8438,197
ZFH13,2013-02-20 18:00,21,123.8438,123.8438,123.8359,123.8359,580
ZFH13,2013-02-20 18:30,21,123.8359,123.8359,123.8281,123.8281,408
ZFH13,2013-02-20 19:00,21,123.8203,123.8281,123.8125,123.8203,862
ZFH13,2013-02-20 19:30,21,123.8203,123.8281,123.8203,123.8281,654
ZFH13,2013-02-20 20:00,21,123.8359,123.8516,123.8359,123.8438,503
ZFH13,2013-02-20 20:30,21,123.8438,123.8516,123.8281,123.8516,1109
ZFH13,2013-02-20 21:00,21,123.8516,123.8828,123.8516,123.8828,1869
ZFH13,2013-02-20 21:30,21,123.8828,123.8906,123.875,123.8906,1508
ZFH13,2013-02-20 22:00,21,123.8906,123.8906,123.875,123.875,917
ZFH13,2013-02-20 22:30,21,123.875,123.8828,123.875,123.875,885
ZFH13,2013-02-20 23:00,21,123.875,123.8828,123.875,123.8828,342
ZFH13,2013-02-20 23:30,21,123.8828,123.8984,123.8828,123.8984,998
ZFH13,2013-02-21 00:00,21,123.8906,123.8984,123.8906,123.8984,663
ZFH13,2013-02-21 00:30,21,123.8906,123.8984,123.8828,123.8828,1203
ZFH13,2013-02-21 01:00,21,123.8906,123.9297,123.8906,123.9219,3580
ZFH13,2013-02-21 01:30,21,123.9141,123.9141,123.8828,123.8906,4421
ZFH13,2013-02-21 02:00,21,123.8906,123.9297,123.8828,123.9297,9926
ZFH13,2013-02-21 02:30,21,123.9297,123.9766,123.9219,123.9688,23563
ZFH13,2013-02-21 03:00,21,123.9688,123.9844,123.9531,123.9609,11691
ZFH13,2013-02-21 03:30,21,123.9609,123.9609,123.9219,123.9453,6035
ZFH13,2013-02-21 04:00,21,123.9375,123.9688,123.9375,123.9609,7351
ZFH13,2013-02-21 04:30,21,123.9609,123.9844,123.9453,123.9766,5569
ZFH13,2013-02-21 05:00,21,123.9766,123.9844,123.9609,123.9688,5472
ZFH13,2013-02-21 05:30,21,123.9688,123.9844,123.9531,123.9531,5879
ZFH13,2013-02-21 06:00,21,123.9531,123.9766,123.9375,123.9609,6906
ZFH13,2013-02-21 06:30,21,123.9609,123.9766,123.9375,123.9453,11345
ZFH13,2013-02-21 07:00,21,123.9453,123.9766,123.9219,123.9688,31892
ZFH13,2013-02-21 07:30,21,123.9688,124.0234,123.9531,124.0078,77079
ZFH13,2013-02-21 08:00,21,124.0078,124.0156,123.9844,124,34454
ZFH13,2013-02-21 08:30,21,124,124.0156,123.9844,123.9844,30824
ZFH13,2013-02-21 09:00,21,123.9922,124.0547,123.9766,123.9844,86472
ZFH13,2013-02-21 09:30,21,123.9766,124.0234,123.9766,124,33351
ZFH13,2013-02-21 10:00,21,124,124,123.9766,124,20578
ZFH13,2013-02-21 10:30,21,124,124.0156,123.9922,124,17776
ZFH13,2013-02-21 11:00,21,124,124.0078,123.9844,124,16263
ZFH13,2013-02-21 11:30,21,124,124.0469,123.9922,124.0313,26159
ZFH13,2013-02-21 12:00,21,124.0313,124.0625,124,124.0391,34910
ZFH13,2013-02-21 12:30,21,124.0391,124.0391,124.0078,124.0078,15792
ZFH13,2013-02-21 13:00,21,124.0078,124.0313,124,124.0078,19477
ZFH13,2013-02-21 13:30,21,124.0156,124.0234,123.9609,123.9688,33485
ZFH13,2013-02-21 14:00,21,123.9688,123.9766,123.9453,123.9453,23046
ZFH13,2013-02-21 14:30,21,123.9453,123.9609,123.9453,123.9609,17171
ZFH13,2013-02-21 15:00,21,123.9531,123.9688,123.9453,123.9609,3301
ZFH13,2013-02-21 15:30,21,123.9609,123.9688,123.9453,123.9609,2413
ZFH13,2013-02-21 17:00,22,123.9609,123.9688,123.9531,123.9688,614
ZFH13,2013-02-21 17:30,22,123.9609,123.9688,123.9609,123.9688,1125
ZFH13,2013-02-21 18:00,22,123.9609,123.9766,123.9453,123.9688,1679
ZFH13,2013-02-21 18:30,22,123.9688,123.9688,123.9531,123.9609,548
ZFH13,2013-02-21 19:00,22,123.9609,123.9609,123.9453,123.9453,530
ZFH13,2013-02-21 19:30,22,123.9453,123.9531,123.9453,123.9453,232
ZFH13,2013-02-21 20:00,22,123.9531,123.9531,123.9375,123.9453,1429
ZFH13,2013-02-21 20:30,22,123.9531,123.9531,123.9375,123.9531,795
ZFH13,2013-02-21 21:00,22,123.9453,123.9531,123.9375,123.9375,1034
ZFH13,2013-02-21 21:30,22,123.9375,123.9453,123.9297,123.9297,651
ZFH13,2013-02-21 22:00,22,123.9297,123.9453,123.9219,123.9297,952
ZFH13,2013-02-21 22:30,22,123.9375,123.9375,123.9219,123.9219,576
ZFH13,2013-02-21 23:00,22,123.9219,123.9219,123.9219,123.9219,661
ZFH13,2013-02-21 23:30,22,123.9219,123.9297,123.9219,123.9297,117
ZFH13,2013-02-22 00:00,22,123.9297,123.9297,123.9219,123.9297,357
ZFH13,2013-02-22 00:30,22,123.9297,123.9375,123.9297,123.9297,158
ZFH13,2013-02-22 01:00,22,123.9375,123.9688,123.9375,123.9688,2874
ZFH13,2013-02-22 01:30,22,123.9688,123.9844,123.9609,123.9688,2786
ZFH13,2013-02-22 02:00,22,123.9688,123.9766,123.9375,123.9375,6182
ZFH13,2013-02-22 02:30,22,123.9453,123.9453,123.9141,123.9297,7022
ZFH13,2013-02-22 03:00,22,123.9375,123.9375,123.9063,123.9141,11426
ZFH13,2013-02-22 03:30,22,123.9141,123.9219,123.9063,123.9063,4114
ZFH13,2013-02-22 04:00,22,123.9141,123.9297,123.8906,123.8984,7775
ZFH13,2013-02-22 04:30,22,123.8984,123.9297,123.8984,123.9297,3740
ZFH13,2013-02-22 05:00,22,123.9297,123.9844,123.9063,123.9766,35200
ZFH13,2013-02-22 05:30,22,123.9766,123.9922,123.9609,123.9688,11177
ZFH13,2013-02-22 06:00,22,123.9609,123.9766,123.9297,123.9766,17808
ZFH13,2013-02-22 06:30,22,123.9766,123.9922,123.9688,123.9844,15371
ZFH13,2013-02-22 07:00,22,123.9766,124,123.9688,123.9688,19833
ZFH13,2013-02-22 07:30,22,123.9766,124,123.9609,124,29485
ZFH13,2013-02-22 08:00,22,124,124.0156,123.9844,124,28945
ZFH13,2013-02-22 08:30,22,124,124.0156,123.9766,124.0078,39740
ZFH13,2013-02-22 09:00,22,124.0078,124.0234,124,124.0078,36992
ZFH13,2013-02-22 09:30,22,124.0078,124.0313,124.0078,124.0313,27212
ZFH13,2013-02-22 10:00,22,124.0234,124.0391,124,124.0313,37864
ZFH13,2013-02-22 10:30,22,124.0313,124.0391,124.0156,124.0234,20266
ZFH13,2013-02-22 11:00,22,124.0234,124.0313,124.0078,124.0156,12886
ZFH13,2013-02-22 11:30,22,124.0156,124.0234,123.9922,124,17701
ZFH13,2013-02-22 12:00,22,123.9922,124.0234,123.9844,124.0078,23032
ZFH13,2013-02-22 12:30,22,124.0078,124.0156,124.0078,124.0078,9046
ZFH13,2013-02-22 13:00,22,124.0078,124.0234,124.0078,124.0156,14573
ZFH13,2013-02-22 13:30,22,124.0156,124.0313,124.0156,124.0234,10948
ZFH13,2013-02-22 14:00,22,124.0234,124.0391,124.0234,124.0313,16821
ZFH13,2013-02-22 14:30,22,124.0313,124.0391,124.0156,124.0234,10431
ZFH13,2013-02-22 15:00,22,124.0234,124.0234,124,124.0078,6485
ZFH13,2013-02-22 15:30,22,124.0078,124.0313,124.0078,124.0234,6824
ZFH13,2013-02-24 17:00,25,124.0078,124.0078,123.9531,123.9766,3430
ZFH13,2013-02-24 17:30,25,123.9766,123.9844,123.9688,123.9688,609
ZFH13,2013-02-24 18:00,25,123.9688,123.9766,123.9609,123.9688,1313
ZFH13,2013-02-24 18:30,25,123.9688,123.9844,123.9688,123.9844,446
ZFH13,2013-02-24 19:00,25,123.9844,123.9922,123.9688,123.9766,874
ZFH13,2013-02-24 19:30,25,123.9766,123.9922,123.9688,123.9922,1374
ZFH13,2013-02-24 20:00,25,123.9922,124,123.9922,123.9922,774
ZFH13,2013-02-24 20:30,25,123.9844,123.9922,123.9766,123.9844,619
ZFH13,2013-02-24 21:00,25,123.9766,123.9844,123.9766,123.9844,288
ZFH13,2013-02-24 21:30,25,123.9766,123.9844,123.9766,123.9844,208
ZFH13,2013-02-24 22:00,25,123.9766,123.9766,123.9766,123.9766,12
ZFH13,2013-02-24 22:30,25,123.9766,123.9766,123.9766,123.9766,102
ZFH13,2013-02-24 23:00,25,123.9844,123.9844,123.9766,123.9844,746
ZFH13,2013-02-24 23:30,25,123.9844,123.9922,123.9766,123.9766,2803
ZFH13,2013-02-25 00:00,25,123.9844,123.9844,123.9766,123.9844,702
ZFH13,2013-02-25 00:30,25,123.9844,123.9844,123.9766,123.9766,281
ZFH13,2013-02-25 01:00,25,123.9844,123.9844,123.9766,123.9844,1179
ZFH13,2013-02-25 01:30,25,123.9844,124,123.9766,123.9922,5451
ZFH13,2013-02-25 02:00,25,123.9922,124,123.9688,123.9844,6273
ZFH13,2013-02-25 02:30,25,123.9844,124.0156,123.9844,124,5395
ZFH13,2013-02-25 03:00,25,124,124.0313,124,124.0234,4166
ZFH13,2013-02-25 03:30,25,124.0234,124.0469,124.0156,124.0469,6394
ZFH13,2013-02-25 04:00,25,124.0391,124.0391,124.0156,124.0234,4432
ZFH13,2013-02-25 04:30,25,124.0313,124.0313,124.0078,124.0234,5312
ZFH13,2013-02-25 05:00,25,124.0234,124.0313,124,124.0234,3730
ZFH13,2013-02-25 05:30,25,124.0156,124.0234,124,124.0156,3605
ZFH13,2013-02-25 06:00,25,124.0234,124.0313,123.9922,124.0313,10550
ZFH13,2013-02-25 06:30,25,124.0313,124.0313,123.9688,123.9844,11173
ZFH13,2013-02-25 07:00,25,123.9922,124.0078,123.9766,123.9922,24024
ZFH13,2013-02-25 07:30,25,123.9922,124.0078,123.9609,123.9766,31238
ZFH13,2013-02-25 08:00,25,123.9766,123.9766,123.9297,123.9297,30660
ZFH13,2013-02-25 08:30,25,123.9297,123.9766,123.9219,123.9688,32589
ZFH13,2013-02-25 09:00,25,123.9688,124.0703,123.9531,124.0703,53161
ZFH13,2013-02-25 09:30,25,124.0625,124.0781,124.0391,124.0625,75445
ZFH13,2013-02-25 10:00,25,124.0625,124.1641,124.0625,124.1484,93264
ZFH13,2013-02-25 10:30,25,124.1484,124.1953,124.125,124.1719,73555
ZFH13,2013-02-25 11:00,25,124.1641,124.1719,124.1406,124.1484,31270
ZFH13,2013-02-25 11:30,25,124.1563,124.1797,124.1406,124.1484,19537
ZFH13,2013-02-25 12:00,25,124.1484,124.2344,124.1406,124.2188,37697
ZFH13,2013-02-25 12:30,25,124.2266,124.3359,124.2266,124.3125,84439
ZFH13,2013-02-25 13:00,25,124.3125,124.3672,124.2813,124.2891,74814
ZFH13,2013-02-25 13:30,25,124.2891,124.2969,124.2656,124.2813,32010
ZFH13,2013-02-25 14:00,25,124.2813,124.3125,124.2422,124.3125,29078
ZFH13,2013-02-25 14:30,25,124.3125,124.3594,124.3047,124.3516,32247
ZFH13,2013-02-25 15:00,25,124.3516,124.3594,124.3203,124.3359,9755
ZFH13,2013-02-25 15:30,25,124.3359,124.3438,124.3281,124.3359,5249
ZFH13,2013-02-25 17:00,26,124.3359,124.3359,124.2969,124.3047,1099
ZFH13,2013-02-25 17:30,26,124.3047,124.3125,124.2891,124.3047,2185
ZFH13,2013-02-25 18:00,26,124.3047,124.3047,124.2813,124.2891,2201
ZFH13,2013-02-25 18:30,26,124.2969,124.3047,124.2891,124.3047,887
ZFH13,2013-02-25 19:00,26,124.3047,124.3125,124.2969,124.3047,1112
ZFH13,2013-02-25 19:30,26,124.2969,124.3047,124.2969,124.2969,517
ZFH13,2013-02-25 20:00,26,124.2969,124.2969,124.2813,124.2891,2079
ZFH13,2013-02-25 20:30,26,124.2891,124.3047,124.2891,124.3047,1106
ZFH13,2013-02-25 21:00,26,124.3125,124.3203,124.3125,124.3203,354
ZFH13,2013-02-25 21:30,26,124.3203,124.3906,124.3203,124.375,6359
ZFH13,2013-02-25 22:00,26,124.3672,124.4141,124.3672,124.4063,3498
ZFH13,2013-02-25 22:30,26,124.4063,124.4219,124.3984,124.4063,1479
ZFH13,2013-02-25 23:00,26,124.4063,124.4219,124.3984,124.4141,3070
ZFH13,2013-02-25 23:30,26,124.4141,124.4141,124.3906,124.3906,1808
ZFH13,2013-02-26 00:00,26,124.3828,124.3828,124.3828,124.3828,489
ZFH13,2013-02-26 00:30,26,124.375,124.3906,124.375,124.3828,636
ZFH13,2013-02-26 01:00,26,124.3828,124.4453,124.375,124.4297,6394
ZFH13,2013-02-26 01:30,26,124.4375,124.4453,124.3516,124.3516,7961
ZFH13,2013-02-26 02:00,26,124.3516,124.375,124.2813,124.2891,14968
ZFH13,2013-02-26 02:30,26,124.2969,124.3203,124.2813,124.3203,16958
ZFH13,2013-02-26 03:00,26,124.3203,124.3438,124.3125,124.3359,17191
ZFH13,2013-02-26 03:30,26,124.3359,124.3516,124.3125,124.3125,8159
ZFH13,2013-02-26 04:00,26,124.3203,124.3359,124.2969,124.3359,14332
ZFH13,2013-02-26 04:30,26,124.3359,124.3438,124.3047,124.3125,8549
ZFH13,2013-02-26 05:00,26,124.3125,124.3203,124.3047,124.3203,5507
ZFH13,2013-02-26 05:30,26,124.3125,124.3516,124.3125,124.3438,8664
ZFH13,2013-02-26 06:00,26,124.3516,124.3594,124.2891,124.2969,18613
ZFH13,2013-02-26 06:30,26,124.2969,124.3281,124.2891,124.3125,14335
ZFH13,2013-02-26 07:00,26,124.3125,124.3672,124.3125,124.3438,37930
ZFH13,2013-02-26 07:30,26,124.3516,124.3672,124.3047,124.3047,29969
ZFH13,2013-02-26 08:00,26,124.3047,124.3281,124.2656,124.3125,43076
ZFH13,2013-02-26 08:30,26,124.3125,124.3516,124.2969,124.3047,44125
ZFH13,2013-02-26 09:00,26,124.2891,124.3516,124.2656,124.3359,69870
ZFH13,2013-02-26 09:30,26,124.3438,124.3672,124.3203,124.3438,38248
ZFH13,2013-02-26 10:00,26,124.3516,124.4141,124.3438,124.375,57830
ZFH13,2013-02-26 10:30,26,124.3828,124.4141,124.3672,124.4063,38760
ZFH13,2013-02-26 11:00,26,124.4063,124.4141,124.3594,124.3672,24787
ZFH13,2013-02-26 11:30,26,124.375,124.375,124.3438,124.3438,23552
ZFH13,2013-02-26 12:00,26,124.3438,124.3906,124.3281,124.3906,47502
ZFH13,2013-02-26 12:30,26,124.3906,124.3906,124.3203,124.3359,30812
ZFH13,2013-02-26 13:00,26,124.3438,124.3516,124.3047,124.3125,24511
ZFH13,2013-02-26 13:30,26,124.3125,124.3359,124.2969,124.3359,37954
ZFH13,2013-02-26 14:00,26,124.3281,124.3594,124.3203,124.3281,33034
ZFH13,2013-02-26 14:30,26,124.3281,124.3281,124.3125,124.3203,12151
ZFH13,2013-02-26 15:00,26,124.3125,124.3281,124.2969,124.3047,5806
ZFH13,2013-02-26 15:30,26,124.3047,124.3359,124.3047,124.3359,6402
ZFH13,2013-02-26 17:00,27,124.3203,124.3359,124.3125,124.3203,855
ZFH13,2013-02-26 17:30,27,124.3203,124.3359,124.3203,124.3359,596
ZFH13,2013-02-26 18:00,27,124.3359,124.3359,124.3281,124.3281,621
ZFH13,2013-02-26 18:30,27,124.3281,124.3438,124.3281,124.3438,294
ZFH13,2013-02-26 19:00,27,124.3359,124.3672,124.3359,124.3672,2002
ZFH13,2013-02-26 19:30,27,124.3672,124.375,124.3516,124.3516,1510
ZFH13,2013-02-26 20:00,27,124.3594,124.3672,124.3594,124.3672,718
ZFH13,2013-02-26 20:30,27,124.3594,124.3594,124.3516,124.3516,130
ZFH13,2013-02-26 21:00,27,124.3516,124.3594,124.3438,124.3438,377
ZFH13,2013-02-26 21:30,27,124.3438,124.3516,124.3359,124.3516,1799
ZFH13,2013-02-26 22:00,27,124.3516,124.3594,124.3438,124.3594,1323
ZFH13,2013-02-26 22:30,27,124.3594,124.3828,124.3594,124.3828,2129
ZFH13,2013-02-26 23:00,27,124.3828,124.3828,124.375,124.3828,330
ZFH13,2013-02-26 23:30,27,124.3828,124.3828,124.375,124.375,293
ZFH13,2013-02-27 00:00,27,124.375,124.375,124.3594,124.3672,1454
ZFH13,2013-02-27 00:30,27,124.3672,124.3828,124.3672,124.3828,392
ZFH13,2013-02-27 01:00,27,124.3828,124.3828,124.3594,124.3672,1176
ZFH13,2013-02-27 01:30,27,124.375,124.3906,124.375,124.375,4485
ZFH13,2013-02-27 02:00,27,124.375,124.3828,124.3516,124.3516,7295
ZFH13,2013-02-27 02:30,27,124.3516,124.3672,124.3438,124.3516,4638
ZFH13,2013-02-27 03:00,27,124.3516,124.3672,124.3516,124.3672,4590
ZFH13,2013-02-27 03:30,27,124.3672,124.375,124.3516,124.3594,3469
ZFH13,2013-02-27 04:00,27,124.3594,124.3828,124.3359,124.375,14114
ZFH13,2013-02-27 04:30,27,124.375,124.3828,124.3594,124.375,3741
ZFH13,2013-02-27 05:00,27,124.375,124.3828,124.375,124.375,2374
ZFH13,2013-02-27 05:30,27,124.375,124.3828,124.3594,124.3672,2621
ZFH13,2013-02-27 06:00,27,124.3594,124.375,124.3359,124.375,9628
ZFH13,2013-02-27 06:30,27,124.375,124.3828,124.3672,124.3672,4424
ZFH13,2013-02-27 07:00,27,124.3672,124.4141,124.3672,124.3984,24663
ZFH13,2013-02-27 07:30,27,124.3984,124.4531,124.375,124.4375,50841
ZFH13,2013-02-27 08:00,27,124.4453,124.4531,124.4219,124.4297,28383
ZFH13,2013-02-27 08:30,27,124.4297,124.4375,124.3828,124.3984,37016
ZFH13,2013-02-27 09:00,27,124.3906,124.3984,124.375,124.3906,30259
ZFH13,2013-02-27 09:30,27,124.3828,124.3984,124.3672,124.3984,32128
ZFH13,2013-02-27 10:00,27,124.3984,124.3984,124.3516,124.3594,42901
ZFH13,2013-02-27 10:30,27,124.3594,124.3672,124.3359,124.3516,17054
ZFH13,2013-02-27 11:00,27,124.3516,124.3672,124.3438,124.3594,15926
ZFH13,2013-02-27 11:30,27,124.3516,124.3906,124.3438,124.3672,21693
ZFH13,2013-02-27 12:00,27,124.3672,124.4141,124.3516,124.4141,29305
ZFH13,2013-02-27 12:30,27,124.4063,124.4063,124.375,124.3828,11718
ZFH13,2013-02-27 13:00,27,124.3828,124.3828,124.3438,124.3516,31079
ZFH13,2013-02-27 13:30,27,124.3516,124.3594,124.3125,124.3203,31543
ZFH13,2013-02-27 14:00,27,124.3203,124.3359,124.2969,124.3203,22958
ZFH13,2013-02-27 14:30,27,124.3281,124.3438,124.3281,124.3359,11420
ZFH13,2013-02-27 15:00,27,124.3359,124.3516,124.3281,124.3516,3842
ZFH13,2013-02-27 15:30,27,124.3438,124.3516,124.3047,124.3047,5608
ZFH13,2013-02-27 17:00,28,124.3125,124.3203,124.3047,124.3203,241
ZFH13,2013-02-27 17:30,28,124.3203,124.3281,124.3203,124.3203,286
ZFH13,2013-02-27 18:00,28,124.3125,124.3359,124.3125,124.3359,264
ZFH13,2013-02-27 18:30,28,124.3359,124.3438,124.3125,124.3125,873
ZFH13,2013-02-27 19:00,28,124.3125,124.3125,124.3047,124.3125,792
ZFH13,2013-02-27 19:30,28,124.3125,124.3125,124.3125,124.3125,132
ZFH13,2013-02-27 20:00,28,124.3203,124.3203,124.3125,124.3125,284
ZFH13,2013-02-27 20:30,28,124.3203,124.3203,124.3125,124.3125,160
ZFH13,2013-02-27 21:00,28,124.3047,124.3125,124.2969,124.2969,49
ZFH13,2013-02-27 21:30,28,124.3047,124.3203,124.3047,124.3203,189
ZFH13,2013-02-27 22:00,28,124.3125,124.3281,124.3125,124.3281,259
ZFH13,2013-02-27 22:30,28,124.3281,124.3359,124.3281,124.3359,30
ZFH13,2013-02-27 23:00,28,124.3359,124.3516,124.3359,124.3359,86
ZFH13,2013-02-27 23:30,28,124.3359,124.3359,124.3359,124.3359,10
ZFH13,2013-02-28 00:00,28,124.3359,124.3438,124.3359,124.3438,85
ZFH13,2013-02-28 00:30,28,124.3438,124.3516,124.3438,124.3516,65
ZFH13,2013-02-28 01:00,28,124.3516,124.3594,124.3438,124.3516,1309
ZFH13,2013-02-28 01:30,28,124.3438,124.3516,124.3438,124.3438,1300
ZFH13,2013-02-28 02:00,28,124.3438,124.3594,124.3359,124.3516,1340
ZFH13,2013-02-28 02:30,28,124.3516,124.3594,124.3516,124.3516,475
ZFH13,2013-02-28 03:00,28,124.3516,124.3828,124.3516,124.3828,652
ZFH13,2013-02-28 03:30,28,124.3828,124.3906,124.3828,124.3828,739
ZFH13,2013-02-28 04:00,28,124.3906,124.4063,124.375,124.3906,1785
ZFH13,2013-02-28 04:30,28,124.3984,124.4141,124.3984,124.3984,1506
ZFH13,2013-02-28 05:00,28,124.3984,124.3984,124.3906,124.3984,665
ZFH13,2013-02-28 05:30,28,124.3906,124.4063,124.3828,124.3984,1101
ZFH13,2013-02-28 06:00,28,124.3984,124.4063,124.3828,124.3906,2215
ZFH13,2013-02-28 06:30,28,124.3906,124.4219,124.3906,124.4063,2703
ZFH13,2013-02-28 07:00,28,124.4063,124.4297,124.4063,124.4219,3785
ZFH13,2013-02-28 07:30,28,124.4297,124.4453,124.375,124.3906,8580
ZFH13,2013-02-28 08:00,28,124.3906,124.4141,124.3828,124.3828,5182
ZFH13,2013-02-28 08:30,28,124.375,124.3984,124.3438,124.375,5772
ZFH13,2013-02-28 09:00,28,124.375,124.3984,124.3672,124.3828,2131
ZFH13,2013-02-28 09:30,28,124.3828,124.3984,124.375,124.3828,5162
ZFH13,2013-02-28 10:00,28,124.3828,124.3906,124.3594,124.3594,4958
ZFH13,2013-02-28 10:30,28,124.3594,124.3672,124.3594,124.3594,2136
ZFH13,2013-02-28 11:00,28,124.3594,124.375,124.3516,124.375,3822
ZFH13,2013-02-28 11:30,28,124.375,124.3906,124.375,124.3828,1484
ZFH13,2013-02-28 12:00,28,124.3828,124.3828,124.3359,124.3438,5948
ZFH13,2013-02-28 12:30,28,124.3438,124.3594,124.3281,124.3594,3572
ZFH13,2013-02-28 13:00,28,124.3594,124.3906,124.3594,124.3828,2904
ZFH13,2013-02-28 13:30,28,124.3828,124.3906,124.3438,124.375,8111
ZFH13,2013-02-28 14:00,28,124.375,124.4141,124.3594,124.3828,6812
ZFH13,2013-02-28 14:30,28,124.375,124.3984,124.3672,124.3906,13904
ZFH13,2013-02-28 15:00,28,124.3906,124.4063,124.3672,124.3672,1153
ZFH13,2013-02-28 15:30,28,124.375,124.3984,124.375,124.3906,1497
ZFH13,2013-02-28 17:00,1,124.3984,124.4141,124.3984,124.4141,36
ZFH13,2013-02-28 18:00,1,124.4141,124.4141,124.4063,124.4063,52
ZFH13,2013-02-28 18:30,1,124.3984,124.4063,124.3984,124.4063,348
ZFH13,2013-02-28 19:00,1,124.4063,124.4141,124.4063,124.4141,112
ZFH13,2013-02-28 19:30,1,124.4141,124.4141,124.3906,124.3906,34
ZFH13,2013-02-28 20:00,1,124.3828,124.3906,124.375,124.375,14
ZFH13,2013-02-28 20:30,1,124.3828,124.3828,124.3828,124.3828,57
ZFH13,2013-02-28 21:00,1,124.3828,124.3828,124.375,124.375,6
ZFH13,2013-02-28 21:30,1,124.3828,124.3828,124.3828,124.3828,10
ZFH13,2013-02-28 22:00,1,124.3828,124.3828,124.3828,124.3828,20
ZFH13,2013-02-28 22:30,1,124.3828,124.3828,124.3672,124.3828,122
ZFH13,2013-02-28 23:30,1,124.375,124.375,124.375,124.375,6
ZFH13,2013-03-01 00:00,1,124.3828,124.3828,124.375,124.375,10
ZFH13,2013-03-01 00:30,1,124.3828,124.3906,124.3828,124.3828,12
ZFH13,2013-03-01 01:00,1,124.3828,124.3906,124.3828,124.3906,518
ZFH13,2013-03-01 01:30,1,124.3906,124.4063,124.3906,124.3984,79
ZFH13,2013-03-01 02:00,1,124.3906,124.3906,124.3672,124.375,308
ZFH13,2013-03-01 02:30,1,124.375,124.3984,124.3672,124.3984,164
ZFH13,2013-03-01 03:00,1,124.3984,124.3984,124.375,124.3906,292
ZFH13,2013-03-01 03:30,1,124.3984,124.4375,124.3984,124.4297,698
ZFH13,2013-03-01 04:00,1,124.4453,124.4531,124.4297,124.4375,107
ZFH13,2013-03-01 04:30,1,124.4375,124.4375,124.4219,124.4219,72
ZFH13,2013-03-01 05:00,1,124.4219,124.4609,124.4219,124.4609,966
ZFH13,2013-03-01 05:30,1,124.4531,124.4766,124.4531,124.4531,476
ZFH13,2013-03-01 06:00,1,124.4609,124.4688,124.4531,124.4688,1253
ZFH13,2013-03-01 06:30,1,124.4688,124.4844,124.4531,124.4844,2888
ZFH13,2013-03-01 07:00,1,124.4844,124.4922,124.4609,124.4688,1938
ZFH13,2013-03-01 07:30,1,124.4766,124.4844,124.4453,124.4531,2675
ZFH13,2013-03-01 08:00,1,124.4609,124.4844,124.4609,124.4609,3657
ZFH13,2013-03-01 08:30,1,124.4609,124.5234,124.4531,124.4922,2861
ZFH13,2013-03-01 09:00,1,124.4844,124.4922,124.4453,124.4453,5822
ZFH13,2013-03-01 09:30,1,124.4453,124.4453,124.4141,124.4141,15636
ZFH13,2013-03-01 10:00,1,124.4141,124.4531,124.4063,124.4531,7146
ZFH13,2013-03-01 10:30,1,124.4531,124.4766,124.4453,124.4531,1321
ZFH13,2013-03-01 11:00,1,124.4531,124.4688,124.4453,124.4531,1444
ZFH13,2013-03-01 11:30,1,124.4531,124.4609,124.4375,124.4453,1643
ZFH13,2013-03-01 12:00,1,124.4375,124.4531,124.4375,124.4453,216
ZFH13,2013-03-01 12:30,1,124.4531,124.4609,124.4453,124.4609,393
ZFH13,2013-03-01 13:00,1,124.4609,124.4844,124.4609,124.4766,1052
ZFH13,2013-03-01 13:30,1,124.4766,124.4766,124.4609,124.4609,364
ZFH13,2013-03-01 14:00,1,124.4531,124.4531,124.4453,124.4531,1344
ZFH13,2013-03-01 14:30,1,124.4531,124.4609,124.4531,124.4531,286
ZFH13,2013-03-01 15:00,1,124.4609,124.4609,124.4609,124.4609,502
ZFH13,2013-03-01 15:30,1,124.4609,124.4922,124.4609,124.4844,1311
ZFH13,2013-03-03 17:00,4,124.4922,124.4922,124.4766,124.4766,41
ZFH13,2013-03-03 17:30,4,124.4844,124.4844,124.4844,124.4844,4
ZFH13,2013-03-03 18:00,4,124.4609,124.4688,124.4609,124.4688,173
ZFH13,2013-03-03 18:30,4,124.4766,124.4766,124.4531,124.4609,334
ZFH13,2013-03-03 19:00,4,124.4609,124.4609,124.4609,124.4609,300
ZFH13,2013-03-03 19:30,4,124.4688,124.4844,124.4688,124.4844,33
ZFH13,2013-03-03 20:00,4,124.4844,124.4844,124.4844,124.4844,12
ZFH13,2013-03-03 20:30,4,124.4844,124.4844,124.4844,124.4844,5
ZFH13,2013-03-03 21:30,4,124.4766,124.4766,124.4766,124.4766,22
ZFH13,2013-03-03 23:00,4,124.5,124.5,124.4844,124.4844,20
ZFH13,2013-03-04 00:00,4,124.4922,124.4922,124.4922,124.4922,22
ZFH13,2013-03-04 00:30,4,124.4922,124.5156,124.4922,124.5078,25
ZFH13,2013-03-04 01:00,4,124.5078,124.5078,124.5,124.5078,30
ZFH13,2013-03-04 01:30,4,124.5078,124.5391,124.5,124.5156,270
ZFH13,2013-03-04 02:00,4,124.5156,124.5156,124.4844,124.4922,1702
ZFH13,2013-03-04 02:30,4,124.4922,124.4922,124.4766,124.4844,1002
ZFH13,2013-03-04 03:00,4,124.4844,124.4844,124.4766,124.4766,3
ZFH13,2013-03-04 03:30,4,124.4922,124.4922,124.4922,124.4922,49
ZFH13,2013-03-04 04:00,4,124.4766,124.4766,124.4766,124.4766,10
ZFH13,2013-03-04 04:30,4,124.4688,124.4766,124.4688,124.4766,30
ZFH13,2013-03-04 05:00,4,124.4766,124.4844,124.4688,124.4844,220
ZFH13,2013-03-04 05:30,4,124.4766,124.4844,124.4766,124.4844,205
ZFH13,2013-03-04 06:00,4,124.4844,124.4844,124.4688,124.4688,41
ZFH13,2013-03-04 06:30,4,124.4609,124.4609,124.4453,124.4609,99
ZFH13,2013-03-04 07:00,4,124.4688,124.4844,124.4531,124.4609,338
ZFH13,2013-03-04 07:30,4,124.4609,124.4688,124.4453,124.4688,693
ZFH13,2013-03-04 08:00,4,124.4688,124.4688,124.4297,124.4297,4021
ZFH13,2013-03-04 08:30,4,124.4375,124.4375,124.4141,124.4297,5975
ZFH13,2013-03-04 09:00,4,124.4297,124.4453,124.4219,124.4453,4335
ZFH13,2013-03-04 09:30,4,124.4375,124.4375,124.4141,124.4297,752
ZFH13,2013-03-04 10:00,4,124.4297,124.4297,124.4141,124.4219,1195
ZFH13,2013-03-04 10:30,4,124.4297,124.4297,124.4063,124.4063,783
ZFH13,2013-03-04 11:00,4,124.4063,124.4219,124.4063,124.4219,52
ZFH13,2013-03-04 11:30,4,124.4297,124.4375,124.4141,124.4141,682
ZFH13,2013-03-04 12:00,4,124.4141,124.4219,124.3984,124.4063,926
ZFH13,2013-03-04 12:30,4,124.4141,124.4141,124.4141,124.4141,9
ZFH13,2013-03-04 13:00,4,124.4063,124.4063,124.3906,124.3906,234
ZFH13,2013-03-04 13:30,4,124.3906,124.3984,124.3828,124.3906,1179
ZFH13,2013-03-04 14:00,4,124.3828,124.3984,124.3828,124.3984,1585
ZFH13,2013-03-04 14:30,4,124.3984,124.3984,124.3828,124.3906,1071
ZFH13,2013-03-04 15:00,4,124.3828,124.3828,124.375,124.375,1165
ZFH13,2013-03-04 15:30,4,124.3828,124.3906,124.3828,124.3828,252
ZFH13,2013-03-04 17:30,5,124.4141,124.4141,124.4141,124.4141,1
ZFH13,2013-03-04 18:00,5,124.4063,124.4063,124.4063,124.4063,1
ZFH13,2013-03-04 18:30,5,124.4063,124.4063,124.4063,124.4063,29
ZFH13,2013-03-04 19:00,5,124.3828,124.3828,124.3828,124.3828,30
ZFH13,2013-03-04 19:30,5,124.3828,124.3984,124.3828,124.3984,73
ZFH13,2013-03-04 21:00,5,124.4063,124.4063,124.4063,124.4063,60
ZFH13,2013-03-04 22:00,5,124.3984,124.3984,124.3984,124.3984,200
ZFH13,2013-03-04 22:30,5,124.3984,124.3984,124.3984,124.3984,1
ZFH13,2013-03-04 23:00,5,124.3984,124.3984,124.3984,124.3984,1
ZFH13,2013-03-05 00:00,5,124.3672,124.3672,124.3516,124.3516,84
ZFH13,2013-03-05 01:00,5,124.3672,124.3672,124.3672,124.3672,24
ZFH13,2013-03-05 01:30,5,124.3438,124.3438,124.3438,124.3438,3
ZFH13,2013-03-05 02:00,5,124.3438,124.3594,124.3438,124.3438,292
ZFH13,2013-03-05 02:30,5,124.3438,124.3438,124.3438,124.3438,50
ZFH13,2013-03-05 03:00,5,124.3203,124.3203,124.3203,124.3203,5
ZFH13,2013-03-05 03:30,5,124.3203,124.3203,124.3203,124.3203,81
ZFH13,2013-03-05 04:00,5,124.3281,124.3359,124.3281,124.3359,45
ZFH13,2013-03-05 04:30,5,124.3281,124.3359,124.3281,124.3359,44
ZFH13,2013-03-05 05:00,5,124.3359,124.3359,124.3359,124.3359,25
ZFH13,2013-03-05 05:30,5,124.3438,124.3438,124.3281,124.3281,105
ZFH13,2013-03-05 06:00,5,124.3359,124.3359,124.3281,124.3281,60
ZFH13,2013-03-05 06:30,5,124.3438,124.3516,124.3438,124.3516,5461
ZFH13,2013-03-05 07:00,5,124.3594,124.3594,124.3281,124.3359,2562
ZFH13,2013-03-05 07:30,5,124.3359,124.3516,124.3281,124.3359,180
ZFH13,2013-03-05 08:00,5,124.3359,124.3438,124.3281,124.3438,343
ZFH13,2013-03-05 08:30,5,124.3438,124.3516,124.3203,124.3203,580
ZFH13,2013-03-05 09:00,5,124.3281,124.3359,124.2969,124.2969,1338
ZFH13,2013-03-05 09:30,5,124.2969,124.3047,124.2813,124.2969,2072
ZFH13,2013-03-05 10:00,5,124.2969,124.3047,124.2891,124.3047,6845
ZFH13,2013-03-05 10:30,5,124.3047,124.3281,124.3047,124.3047,4318
ZFH13,2013-03-05 11:00,5,124.3047,124.3281,124.3047,124.3281,313
ZFH13,2013-03-05 11:30,5,124.3203,124.3203,124.3125,124.3125,28
ZFH13,2013-03-05 12:00,5,124.3047,124.3047,124.2969,124.2969,249
ZFH13,2013-03-05 12:30,5,124.2969,124.3281,124.2969,124.3281,380
ZFH13,2013-03-05 13:00,5,124.3203,124.3281,124.3203,124.3281,455
ZFH13,2013-03-05 13:30,5,124.3281,124.3359,124.3203,124.3203,67
ZFH13,2013-03-05 14:00,5,124.3203,124.3203,124.3125,124.3125,63
ZFH13,2013-03-05 14:30,5,124.3047,124.3125,124.3047,124.3125,28
ZFH13,2013-03-05 15:00,5,124.3125,124.3125,124.3125,124.3125,7
ZFH13,2013-03-05 15:30,5,124.3047,124.3047,124.2969,124.2969,12
ZFH13,2013-03-05 17:00,6,124.2969,124.2969,124.2969,124.2969,30
ZFH13,2013-03-05 18:00,6,124.3125,124.3281,124.3125,124.3281,6
ZFH13,2013-03-05 20:30,6,124.2891,124.2891,124.2891,124.2891,12
ZFH13,2013-03-05 21:00,6,124.2891,124.2891,124.2891,124.2891,1
ZFH13,2013-03-05 21:30,6,124.2891,124.2891,124.2891,124.2891,18
ZFH13,2013-03-05 23:00,6,124.2969,124.2969,124.2969,124.2969,5
ZFH13,2013-03-05 23:30,6,124.2969,124.2969,124.2891,124.2969,60
ZFH13,2013-03-06 01:30,6,124.2969,124.3047,124.2969,124.3047,110
ZFH13,2013-03-06 02:00,6,124.2969,124.2969,124.2891,124.2891,219
ZFH13,2013-03-06 02:30,6,124.2813,124.2813,124.2422,124.2422,22
ZFH13,2013-03-06 03:00,6,124.2344,124.2344,124.2344,124.2344,3
ZFH13,2013-03-06 03:30,6,124.2656,124.2656,124.2422,124.2422,58
ZFH13,2013-03-06 04:00,6,124.2422,124.2422,124.2422,124.2422,21
ZFH13,2013-03-06 04:30,6,124.2734,124.2734,124.2734,124.2734,6
ZFH13,2013-03-06 05:00,6,124.2813,124.2813,124.2734,124.2734,75
ZFH13,2013-03-06 05:30,6,124.2422,124.2422,124.2422,124.2422,11
ZFH13,2013-03-06 06:00,6,124.25,124.25,124.25,124.25,2
ZFH13,2013-03-06 06:30,6,124.2578,124.2734,124.2578,124.2578,376
ZFH13,2013-03-06 07:00,6,124.2578,124.2734,124.1719,124.1953,905
ZFH13,2013-03-06 07:30,6,124.2031,124.2188,124.1719,124.2109,1241
ZFH13,2013-03-06 08:00,6,124.2188,124.2188,124.1875,124.1953,2765
ZFH13,2013-03-06 08:30,6,124.1953,124.2266,124.1953,124.2109,3532
ZFH13,2013-03-06 09:00,6,124.2266,124.25,124.2266,124.2344,2669
ZFH13,2013-03-06 09:30,6,124.2422,124.2578,124.2344,124.2578,153
ZFH13,2013-03-06 10:00,6,124.2422,124.25,124.2188,124.2344,241
ZFH13,2013-03-06 10:30,6,124.25,124.25,124.2344,124.2344,68
ZFH13,2013-03-06 11:00,6,124.2266,124.2344,124.2266,124.2344,105
ZFH13,2013-03-06 11:30,6,124.2188,124.2188,124.1875,124.2031,303
ZFH13,2013-03-06 12:00,6,124.2031,124.2031,124.1953,124.1953,440
ZFH13,2013-03-06 12:30,6,124.1953,124.1953,124.1797,124.1953,215
ZFH13,2013-03-06 13:00,6,124.1875,124.1953,124.1797,124.1953,567
ZFH13,2013-03-06 13:30,6,124.2031,124.2031,124.1797,124.1797,103
ZFH13,2013-03-06 14:00,6,124.1797,124.1953,124.1797,124.1797,799
ZFH13,2013-03-06 14:30,6,124.1875,124.1875,124.1797,124.1797,342
ZFH13,2013-03-06 15:00,6,124.1797,124.1875,124.1719,124.1719,120
ZFH13,2013-03-06 15:30,6,124.1797,124.1875,124.1797,124.1875,459
ZFH13,2013-03-06 20:00,7,124.2109,124.2109,124.2109,124.2109,2
ZFH13,2013-03-06 21:00,7,124.2031,124.2031,124.2031,124.2031,17
ZFH13,2013-03-06 22:30,7,124.2031,124.2031,124.2031,124.2031,3
ZFH13,2013-03-07 01:00,7,124.2266,124.2266,124.2266,124.2266,10
ZFH13,2013-03-07 01:30,7,124.2266,124.2266,124.2266,124.2266,3
ZFH13,2013-03-07 03:30,7,124.1875,124.1875,124.1875,124.1875,37
ZFH13,2013-03-07 04:00,7,124.1953,124.1953,124.1953,124.1953,98
ZFH13,2013-03-07 04:30,7,124.2109,124.2109,124.2109,124.2109,5
ZFH13,2013-03-07 05:00,7,124.2188,124.2188,124.2188,124.2188,3
ZFH13,2013-03-07 05:30,7,124.2188,124.2188,124.2188,124.2188,4
ZFH13,2013-03-07 06:00,7,124.2109,124.2109,124.1953,124.2031,47
ZFH13,2013-03-07 06:30,7,124.2031,124.2188,124.1797,124.1797,408
ZFH13,2013-03-07 07:00,7,124.1797,124.1797,124.1484,124.1563,379
ZFH13,2013-03-07 07:30,7,124.1484,124.1484,124.0547,124.0859,820
ZFH13,2013-03-07 08:00,7,124.0859,124.1094,124.0703,124.0703,1475
ZFH13,2013-03-07 08:30,7,124.0703,124.0859,124.0625,124.0781,305
ZFH13,2013-03-07 09:00,7,124.0859,124.0859,124.0078,124.0078,757
ZFH13,2013-03-07 09:30,7,124,124.0234,123.9688,124,899
ZFH13,2013-03-07 10:00,7,123.9922,124.0156,123.9922,124.0156,918
ZFH13,2013-03-07 10:30,7,124.0078,124.0156,124,124.0156,100
ZFH13,2013-03-07 11:00,7,124.0156,124.0156,123.9766,123.9922,333
ZFH13,2013-03-07 11:30,7,124,124.0078,124,124,78
ZFH13,2013-03-07 12:00,7,123.9766,123.9844,123.9766,123.9844,50
ZFH13,2013-03-07 12:30,7,123.9844,123.9844,123.9688,123.9688,23
ZFH13,2013-03-07 13:00,7,123.9688,124.0156,123.9688,123.9844,138
ZFH13,2013-03-07 13:30,7,123.9844,123.9844,123.9609,123.9688,134
ZFH13,2013-03-07 14:00,7,123.9609,123.9766,123.9609,123.9766,156
ZFH13,2013-03-07 14:30,7,123.9766,123.9844,123.9766,123.9766,56
ZFH13,2013-03-07 15:00,7,123.9766,123.9766,123.9688,123.9688,42
ZFH13,2013-03-07 15:30,7,123.9609,123.9688,123.9531,123.9609,90
ZFH13,2013-03-07 17:00,8,123.9609,123.9609,123.9453,123.9453,9
ZFH13,2013-03-07 18:00,8,123.9609,123.9609,123.9531,123.9531,10
ZFH13,2013-03-07 20:30,8,123.9609,123.9609,123.9609,123.9609,6
ZFH13,2013-03-07 21:00,8,123.9609,123.9609,123.9609,123.9609,14
ZFH13,2013-03-07 21:30,8,123.9375,123.9375,123.9375,123.9375,3
ZFH13,2013-03-07 23:00,8,123.9375,123.9375,123.9375,123.9375,8
ZFH13,2013-03-07 23:30,8,123.9375,123.9375,123.9375,123.9375,28
ZFH13,2013-03-08 00:00,8,123.9375,123.9375,123.9219,123.9219,17
ZFH13,2013-03-08 01:00,8,123.9453,123.9453,123.9453,123.9453,1
ZFH13,2013-03-08 02:00,8,123.9844,123.9844,123.9844,123.9844,6
ZFH13,2013-03-08 05:30,8,123.9219,123.9297,123.9219,123.9297,5
ZFH13,2013-03-08 06:00,8,123.9375,123.9375,123.9375,123.9375,40
ZFH13,2013-03-08 06:30,8,123.9219,123.9375,123.9141,123.9375,42
ZFH13,2013-03-08 07:00,8,123.9375,123.9531,123.9297,123.9297,57
ZFH13,2013-03-08 07:30,8,123.7734,124,123.6563,123.7266,2326
ZFH13,2013-03-08 08:00,8,123.7188,123.7266,123.7031,123.7266,1024
ZFH13,2013-03-08 08:30,8,123.75,123.7656,123.75,123.75,242
ZFH13,2013-03-08 09:00,8,123.7578,123.8203,123.7578,123.7813,743
ZFH13,2013-03-08 09:30,8,123.7813,123.8125,123.7734,123.7969,155
ZFH13,2013-03-08 10:00,8,123.7969,123.7969,123.7578,123.7578,313
ZFH13,2013-03-08 10:30,8,123.7578,123.7578,123.7344,123.75,390
ZFH13,2013-03-08 11:00,8,123.7344,123.7969,123.7344,123.7969,691
ZFH13,2013-03-08 11:30,8,123.8125,123.8125,123.7813,123.7813,38
ZFH13,2013-03-08 12:00,8,123.7813,123.7891,123.7813,123.7891,12
ZFH13,2013-03-08 12:30,8,123.7891,123.7969,123.7891,123.7969,85
ZFH13,2013-03-08 13:00,8,123.8125,123.8125,123.8125,123.8125,22
ZFH13,2013-03-08 13:30,8,123.8047,123.8047,123.7891,123.7969,67
ZFH13,2013-03-08 14:00,8,123.7969,123.8047,123.7969,123.8047,71
ZFH13,2013-03-08 14:30,8,123.7969,123.8125,123.7969,123.8125,76
ZFH13,2013-03-08 15:00,8,123.8125,123.8125,123.8047,123.8047,40
ZFH13,2013-03-08 15:30,8,123.8516,123.8516,123.8516,123.8516,24
ZFH13,2013-03-10 17:00,11,123.8438,123.8438,123.8359,123.8359,15
ZFH13,2013-03-10 18:00,11,123.8047,123.8047,123.8047,123.8047,1
ZFH13,2013-03-11 02:30,11,123.8672,123.8672,123.8438,123.8438,6
ZFH13,2013-03-11 03:00,11,123.8281,123.8281,123.8047,123.8203,9
ZFH13,2013-03-11 04:30,11,123.8438,123.8438,123.8438,123.8438,20
ZFH13,2013-03-11 05:00,11,123.875,123.875,123.875,123.875,3
ZFH13,2013-03-11 05:30,11,123.8672,123.8672,123.8594,123.8594,6
ZFH13,2013-03-11 06:00,11,123.8594,123.8594,123.8594,123.8594,24
ZFH13,2013-03-11 06:30,11,123.8672,123.8672,123.8672,123.8672,5
ZFH13,2013-03-11 07:00,11,123.8359,123.8359,123.8203,123.8203,204
ZFH13,2013-03-11 07:30,11,123.8281,123.8281,123.8203,123.8203,42
ZFH13,2013-03-11 08:00,11,123.8203,123.8203,123.8203,123.8203,236
ZFH13,2013-03-11 08:30,11,123.8359,123.8516,123.8359,123.8438,502
ZFH13,2013-03-11 09:30,11,123.8203,123.8203,123.8203,123.8203,51
ZFH13,2013-03-11 10:00,11,123.8203,123.8203,123.8125,123.8125,120
ZFH13,2013-03-11 10:30,11,123.8047,123.8125,123.8047,123.8125,496
ZFH13,2013-03-11 11:00,11,123.8203,123.8203,123.8203,123.8203,50
ZFH13,2013-03-11 11:30,11,123.8125,123.8125,123.8125,123.8125,40
ZFH13,2013-03-11 12:30,11,123.7813,123.7813,123.7813,123.7813,1
ZFH13,2013-03-11 13:30,11,123.7969,123.7969,123.7969,123.7969,20
ZFH13,2013-03-11 14:00,11,123.8047,123.8125,123.7969,123.8047,125
ZFH13,2013-03-11 14:30,11,123.8047,123.8047,123.7969,123.8047,134
ZFH13,2013-03-11 15:00,11,123.8047,123.8047,123.8047,123.8047,10
ZFH13,2013-03-11 21:00,12,123.7813,123.7813,123.7734,123.7734,55
ZFH13,2013-03-12 02:00,12,123.8281,123.8281,123.8281,123.8281,10
ZFH13,2013-03-12 04:30,12,123.9063,123.9063,123.9063,123.9063,30
ZFH13,2013-03-12 05:30,12,123.9063,123.9063,123.9063,123.9063,5
ZFH13,2013-03-12 06:30,12,123.8828,123.8828,123.8828,123.8828,10
ZFH13,2013-03-12 07:00,12,123.8594,123.8594,123.8438,123.8438,85
ZFH13,2013-03-12 07:30,12,123.8438,123.8672,123.8438,123.8594,39
ZFH13,2013-03-12 08:00,12,123.8828,123.8828,123.8672,123.875,171
ZFH13,2013-03-12 08:30,12,123.875,123.875,123.875,123.875,25
ZFH13,2013-03-12 09:00,12,123.8672,123.8672,123.8594,123.8594,28
ZFH13,2013-03-12 09:30,12,123.875,123.8828,123.8672,123.8828,9
ZFH13,2013-03-12 10:00,12,123.9219,123.9219,123.9219,123.9219,38
ZFH13,2013-03-12 11:00,12,123.8906,123.8906,123.8906,123.8906,15
ZFH13,2013-03-12 12:00,12,123.8984,123.9063,123.8984,123.8984,78
ZFH13,2013-03-12 12:30,12,123.9063,123.9141,123.9063,123.9141,41
ZFH13,2013-03-12 13:00,12,123.9141,123.9141,123.9141,123.9141,5
ZFH13,2013-03-12 13:30,12,123.9219,123.9219,123.9063,123.9063,249
ZFH13,2013-03-12 14:00,12,123.9063,123.9141,123.8984,123.8984,64
ZFH13,2013-03-12 15:00,12,123.9141,123.9141,123.9141,123.9141,57
ZFH13,2013-03-12 15:30,12,123.9219,123.9219,123.9219,123.9219,40
ZFH13,2013-03-12 19:00,13,123.8984,123.8984,123.8984,123.8984,213
ZFH13,2013-03-12 20:00,13,123.8906,123.8906,123.8906,123.8906,44
ZFH13,2013-03-13 02:30,13,123.9609,123.9609,123.9609,123.9609,37
ZFH13,2013-03-13 03:30,13,123.9453,123.9453,123.9141,123.9141,768
ZFH13,2013-03-13 04:30,13,123.9297,123.9375,123.9219,123.9375,140
ZFH13,2013-03-13 06:00,13,123.9531,123.9531,123.9453,123.9531,12
ZFH13,2013-03-13 06:30,13,123.9688,123.9688,123.9609,123.9609,27
ZFH13,2013-03-13 07:00,13,123.9531,123.9531,123.9297,123.9297,84
ZFH13,2013-03-13 07:30,13,123.8906,123.8906,123.8125,123.8203,231
ZFH13,2013-03-13 08:00,13,123.8438,123.8438,123.8125,123.8281,102
ZFH13,2013-03-13 08:30,13,123.8438,123.875,123.8359,123.875,118
ZFH13,2013-03-13 09:00,13,123.8672,123.875,123.8594,123.8672,454
ZFH13,2013-03-13 09:30,13,123.8672,123.8828,123.8438,123.8438,1409
ZFH13,2013-03-13 10:00,13,123.8359,123.8438,123.8281,123.8438,210
ZFH13,2013-03-13 10:30,13,123.8438,123.8438,123.8438,123.8438,5
ZFH13,2013-03-13 11:00,13,123.8359,123.8359,123.8359,123.8359,5
ZFH13,2013-03-13 12:00,13,123.8672,123.8906,123.8594,123.8906,113
ZFH13,2013-03-13 12:30,13,123.8828,123.8828,123.8672,123.8672,204
ZFH13,2013-03-13 13:00,13,123.875,123.8828,123.875,123.8828,15
ZFH13,2013-03-13 13:30,13,123.8828,123.8828,123.8828,123.8828,35
ZFH13,2013-03-13 14:00,13,123.875,123.8828,123.875,123.875,73
ZFH13,2013-03-13 14:30,13,123.8672,123.8672,123.8672,123.8672,71
ZFH13,2013-03-13 15:00,13,123.8828,123.8828,123.8828,123.8828,22
ZFH13,2013-03-13 15:30,13,123.8828,123.8828,123.8828,123.8828,312
ZFH13,2013-03-13 19:30,14,123.8672,123.8672,123.8516,123.8516,6
ZFH13,2013-03-13 20:00,14,123.875,123.875,123.875,123.875,46
ZFH13,2013-03-13 22:00,14,123.8828,123.8828,123.8672,123.8672,12
ZFH13,2013-03-13 22:30,14,123.8594,123.8594,123.8594,123.8594,1
ZFH13,2013-03-14 02:30,14,123.8281,123.8281,123.8281,123.8281,2
ZFH13,2013-03-14 03:00,14,123.7813,123.7891,123.7813,123.7891,8
ZFH13,2013-03-14 04:00,14,123.7969,123.7969,123.7969,123.7969,10
ZFH13,2013-03-14 05:30,14,123.8516,123.8516,123.8516,123.8516,2
ZFH13,2013-03-14 07:00,14,123.7734,123.7969,123.7734,123.7813,47
ZFH13,2013-03-14 07:30,14,123.75,123.7891,123.7422,123.7734,170
ZFH13,2013-03-14 08:00,14,123.7656,123.7813,123.7656,123.7734,38
ZFH13,2013-03-14 08:30,14,123.7656,123.7734,123.7578,123.7734,11
ZFH13,2013-03-14 09:00,14,123.7891,123.7891,123.7891,123.7891,10
ZFH13,2013-03-14 09:30,14,123.7969,123.8203,123.7969,123.8125,191
ZFH13,2013-03-14 10:00,14,123.7969,123.7969,123.7969,123.7969,286
ZFH13,2013-03-14 10:30,14,123.7891,123.7891,123.7813,123.7891,115
ZFH13,2013-03-14 11:00,14,123.8047,123.8125,123.8047,123.8125,10
ZFH13,2013-03-14 11:30,14,123.8125,123.8438,123.8047,123.8438,75
ZFH13,2013-03-14 12:00,14,123.8281,123.875,123.8047,123.8672,260
ZFH13,2013-03-14 12:30,14,123.8672,123.9141,123.8594,123.9141,261
ZFH13,2013-03-14 13:00,14,123.8984,123.8984,123.8984,123.8984,1
ZFH13,2013-03-14 13:30,14,123.9063,123.9063,123.9063,123.9063,60
ZFH13,2013-03-14 14:00,14,123.8828,123.8906,123.8828,123.8906,60
ZFH13,2013-03-14 14:30,14,123.8828,123.8906,123.8828,123.8906,28
ZFH13,2013-03-15 06:00,15,123.8516,123.8516,123.8203,123.8281,309
ZFH13,2013-03-15 06:30,15,123.875,123.8828,123.8672,123.8828,119
ZFH13,2013-03-15 07:30,15,123.8672,123.875,123.8672,123.875,39
ZFH13,2013-03-15 08:00,15,123.8828,123.8906,123.875,123.8828,130
ZFH13,2013-03-15 08:30,15,123.9141,123.9922,123.9141,123.9922,214
ZFH13,2013-03-15 09:00,15,124,124.0547,124,124.0391,416
ZFH13,2013-03-15 09:30,15,124.0469,124.0547,124.0391,124.0391,64
ZFH13,2013-03-15 10:00,15,124.0547,124.0938,124.0547,124.0625,165
ZFH13,2013-03-15 10:30,15,124.0625,124.0625,124.0547,124.0547,42
ZFH13,2013-03-15 11:00,15,124.0547,124.0547,124.0547,124.0547,90
ZFH13,2013-03-15 11:30,15,124.0469,124.0469,124.0391,124.0391,3
ZFH13,2013-03-15 12:00,15,124.0547,124.0547,124.0547,124.0547,5
ZFH13,2013-03-15 12:30,15,124.0547,124.0547,124.0547,124.0547,20
ZFH13,2013-03-15 13:00,15,124.0625,124.0859,124.0625,124.0859,101
ZFH13,2013-03-15 13:30,15,124.1016,124.125,124.0703,124.0703,101
ZFH13,2013-03-15 14:00,15,124.0703,124.0703,124.0703,124.0703,55
ZFH13,2013-03-15 14:30,15,124.0859,124.0859,124.0781,124.0781,10
ZFH13,2013-03-17 18:00,18,124.2734,124.2969,124.2734,124.2969,55
ZFH13,2013-03-18 03:30,18,124.2266,124.2266,124.2266,124.2266,1
ZFH13,2013-03-18 04:00,18,124.2031,124.2109,124.1875,124.2031,200
ZFH13,2013-03-18 06:00,18,124.25,124.25,124.25,124.25,138
ZFH13,2013-03-18 07:00,18,124.2266,124.2344,124.2109,124.2109,17
ZFH13,2013-03-18 07:30,18,124.1953,124.1953,124.1875,124.1875,411
ZFH13,2013-03-18 08:00,18,124.1953,124.2109,124.1953,124.2109,105
ZFH13,2013-03-18 08:30,18,124.1953,124.1953,124.1797,124.1797,15
ZFH13,2013-03-18 09:00,18,124.1719,124.1953,124.1719,124.1953,25
ZFH13,2013-03-18 09:30,18,124.1953,124.1953,124.1953,124.1953,55
ZFH13,2013-03-18 10:00,18,124.2109,124.2109,124.2109,124.2109,1
ZFH13,2013-03-18 10:30,18,124.2109,124.2109,124.1875,124.1875,15
ZFH13,2013-03-18 11:00,18,124.1563,124.1563,124.1563,124.1563,3
ZFH13,2013-03-18 11:30,18,124.1719,124.1719,124.1641,124.1719,239
ZFH13,2013-03-18 12:00,18,124.1719,124.1719,124.1719,124.1719,46
ZFH13,2013-03-18 12:30,18,124.2031,124.2031,124.1953,124.1953,15
ZFH13,2013-03-18 14:30,18,124.2188,124.2188,124.2188,124.2188,5
ZFH13,2013-03-19 05:00,19,124.2578,124.2734,124.25,124.2656,236
ZFH13,2013-03-19 08:00,19,124.2656,124.2656,124.2656,124.2656,2
ZFH13,2013-03-19 08:30,19,124.2891,124.2969,124.2891,124.2969,8
ZFH13,2013-03-19 09:00,19,124.2734,124.2813,124.2734,124.2813,51
ZFH13,2013-03-19 10:00,19,124.3047,124.3203,124.3047,124.3203,2
ZFH13,2013-03-19 10:30,19,124.3438,124.3438,124.3438,124.3438,5
ZFH13,2013-03-19 13:30,19,124.3281,124.3281,124.3203,124.3203,105
ZFH13,2013-03-19 14:00,19,124.3125,124.3125,124.2734,124.3125,86
ZFH13,2013-03-20 02:30,20,124.2969,124.2969,124.2969,124.2969,6
ZFH13,2013-03-20 03:00,20,124.2813,124.2813,124.2813,124.2813,50
ZFH13,2013-03-20 08:00,20,124.2422,124.2422,124.2422,124.2422,1
ZFH13,2013-03-20 12:00,20,124.25,124.25,124.2422,124.2422,7
ZFH13,2013-03-20 13:30,20,124.2578,124.2656,124.2578,124.2656,3
ZFH13,2013-03-20 14:30,20,124.1875,124.1875,124.1875,124.1875,41
ZFH13,2013-03-21 06:30,21,124.2266,124.2266,124.2266,124.2266,1
ZFH13,2013-03-21 08:00,21,124.2734,124.3047,124.2734,124.2969,184
ZFH13,2013-03-21 08:30,21,124.2813,124.2813,124.2578,124.2656,255
ZFH13,2013-03-21 09:00,21,124.2578,124.3047,124.2344,124.3047,199
ZFH13,2013-03-21 09:30,21,124.2891,124.2969,124.2578,124.2656,101
ZFH13,2013-03-21 10:00,21,124.2656,124.2813,124.25,124.2578,195
ZFH13,2013-03-21 10:30,21,124.2656,124.2656,124.2266,124.2578,155
ZFH13,2013-03-21 11:00,21,124.25,124.2813,124.2422,124.2734,92
ZFH13,2013-03-21 11:30,21,124.2656,124.2656,124.2188,124.2188,60
ZFH13,2013-03-21 12:00,21,124.2422,124.2578,124.2188,124.25,37
ZFH13,2013-03-21 12:30,21,124.2422,124.25,124.2344,124.2422,75
ZFH13,2013-03-21 13:00,21,124.2422,124.2734,124.2031,124.2422,232
ZFH13,2013-03-21 13:30,21,124.2344,124.25,124.2266,124.2344,455
ZFH13,2013-03-21 15:30,21,124.2813,124.2891,124.2813,124.2813,69
ZFH13,2013-03-22 05:00,22,124.3047,124.3047,124.3047,124.3047,3
ZFH13,2013-03-22 06:00,22,124.2656,124.2656,124.2656,124.2656,5
ZFH13,2013-03-22 06:30,22,124.2656,124.2656,124.2656,124.2656,18
ZFH13,2013-03-22 07:30,22,124.2969,124.2969,124.2734,124.2891,77
ZFH13,2013-03-22 08:00,22,124.2813,124.2813,124.2734,124.2734,21
ZFH13,2013-03-22 08:30,22,124.2422,124.2422,124.2344,124.2422,65
ZFH13,2013-03-22 09:00,22,124.2031,124.2266,124.1719,124.1953,312
ZFH13,2013-03-22 09:30,22,124.1953,124.2422,124.1875,124.2422,253
ZFH13,2013-03-22 10:00,22,124.2422,124.25,124.2344,124.2344,35
ZFH13,2013-03-22 10:30,22,124.2422,124.2656,124.2266,124.2656,130
ZFH13,2013-03-22 11:00,22,124.2578,124.2656,124.2578,124.2578,20
ZFH13,2013-03-22 11:30,22,124.2891,124.2891,124.2891,124.2891,20
ZFH13,2013-03-22 12:00,22,124.2422,124.2813,124.2422,124.2813,69
ZFH13,2013-03-22 12:30,22,124.2891,124.2891,124.2813,124.2891,20
ZFH13,2013-03-25 04:00,25,124.1406,124.1406,124.1406,124.1406,14
ZFH13,2013-03-25 08:00,25,124.1953,124.1953,124.1953,124.1953,4
ZFH13,2013-03-25 08:30,25,124.1953,124.1953,124.1953,124.1953,5
ZFH13,2013-03-25 09:00,25,124.1953,124.1953,124.1953,124.1953,1
ZFH13,2013-03-25 12:00,25,124.3359,124.3359,124.3203,124.3203,110
ZFH13,2013-03-25 12:30,25,124.3359,124.3359,124.3125,124.3203,107
ZFH13,2013-03-25 21:30,26,124.2813,124.2813,124.2813,124.2813,1
ZFH13,2013-03-26 02:00,26,124.2656,124.2656,124.2656,124.2656,15
ZFH13,2013-03-26 06:00,26,124.2188,124.2188,124.2188,124.2188,7
ZFH13,2013-03-26 07:00,26,124.2734,124.2734,124.2109,124.2109,216
ZFH13,2013-03-26 08:00,26,124.2109,124.2109,124.1875,124.1875,9
ZFH13,2013-03-26 08:30,26,124.1875,124.2031,124.1875,124.2031,141
ZFH13,2013-03-26 09:00,26,124.2422,124.2422,124.2031,124.2266,79
ZFH13,2013-03-26 09:30,26,124.2266,124.2422,124.2266,124.2422,6
ZFH13,2013-03-26 10:30,26,124.3203,124.3203,124.3203,124.3203,4
ZFH13,2013-03-26 11:00,26,124.3359,124.3359,124.3359,124.3359,4
ZFH13,2013-03-26 11:30,26,124.3047,124.3047,124.3047,124.3047,8
ZFH13,2013-03-27 08:30,27,124.5547,124.5547,124.5547,124.5547,6
ZFH13,2013-03-27 09:00,27,124.5469,124.5469,124.5469,124.5469,10
ZFH13,2013-03-27 09:30,27,124.5703,124.5703,124.5391,124.5391,24
ZFH13,2013-03-27 10:00,27,124.5234,124.5234,124.5234,124.5234,30
ZFH13,2013-03-27 10:30,27,124.5078,124.5156,124.5078,124.5156,5
ZFH13,2013-03-27 12:00,27,124.5781,124.5781,124.5781,124.5781,135
ZFH13,2013-03-27 12:30,27,124.5938,124.5938,124.5938,124.5938,100
ZFH13,2013-03-27 15:00,27,124.5547,124.5547,124.5547,124.5547,3
ZFH13,2013-03-27 15:30,27,124.5547,124.5547,124.5547,124.5547,1
ZFH13,2013-03-28 07:30,28,124.5469,124.5469,124.5469,124.5469,6
ZFH13,2013-03-28 08:00,28,124.5156,124.5156,124.5156,124.5156,4
ZFH13,2013-03-28 08:30,28,124.5313,124.5313,124.5313,124.5313,2
ZFH13,2013-03-28 09:00,28,124.5234,124.5234,124.5234,124.5234,34
ZFH13,2013-03-28 11:30,28,124.5,124.5,124.5,124.5,5
ZFH13,2013-03-28 12:00,28,124.4453,124.4531,124.4375,124.4375,97