ZFH12,2011-10-05 18:00,6,121.9531,121.9531,121.9531,121.9531,2
ZFH12,2011-10-05 19:00,6,121.9531,122,121.9531,122,4
ZFH12,2011-10-06 01:30,6,121.8359,121.8359,121.8359,121.8359,1
ZFH12,2011-10-12 03:00,12,121.3906,121.3906,121.3906,121.3906,1
ZFH12,2011-10-20 12:00,20,121.75,121.75,121.75,121.75,2
ZFH12,2011-10-24 14:30,24,121.5547,121.5938,121.5547,121.5938,2
ZFH12,2011-10-25 07:00,25,121.5156,121.5156,121.5156,121.5156,1
ZFH12,2011-10-26 11:00,26,121.7813,121.7813,121.7813,121.7813,2
ZFH12,2011-10-26 12:30,26,121.7734,121.7734,121.7734,121.7734,1
ZFH12,2011-10-27 09:00,27,121.5156,121.5156,121.5156,121.5156,2
ZFH12,2011-10-27 09:30,27,121.4922,121.4922,121.4922,121.4922,2
ZFH12,2011-10-27 10:00,27,121.4688,121.4688,121.4688,121.4688,2
ZFH12,2011-10-27 18:30,28,121.2578,121.2578,121.2578,121.2578,2
ZFH12,2011-10-28 08:00,28,121.4375,121.4375,121.4375,121.4375,2
ZFH12,2011-10-28 09:00,28,121.4844,121.4844,121.4844,121.4844,1
ZFH12,2011-10-31 08:30,31,121.9297,121.9297,121.9063,121.9063,48
ZFH12,2011-10-31 13:30,31,122,122,122,122,1
ZFH12,2011-11-01 07:30,1,122.7266,122.7266,122.7266,122.7266,2
ZFH12,2011-11-01 13:00,1,122.5,122.5,122.5,122.5,100
ZFH12,2011-11-01 15:30,1,122.5625,122.5625,122.5625,122.5625,1
ZFH12,2011-11-02 09:00,2,122.6563,122.6563,122.6563,122.6563,42
ZFH12,2011-11-02 11:00,2,122.7031,122.7031,122.6875,122.6875,4
ZFH12,2011-11-02 20:30,3,122.9063,122.9063,122.9063,122.9063,6
ZFH12,2011-11-03 08:30,3,122.5156,122.5313,122.5156,122.5313,5
ZFH12,2011-11-04 09:00,4,122.7188,122.7188,122.7188,122.7188,2
ZFH12,2011-11-04 10:30,4,122.6953,122.6953,122.6953,122.6953,48
ZFH12,2011-11-04 11:00,4,122.6719,122.6719,122.6328,122.6328,102
ZFH12,2011-11-04 12:30,4,122.7031,122.7031,122.7031,122.7031,1
ZFH12,2011-11-07 07:30,7,122.6797,122.6797,122.6641,122.6641,52
ZFH12,2011-11-07 12:30,7,122.8438,122.8438,122.8203,122.8203,627
ZFH12,2011-11-07 13:00,7,122.7969,122.7969,122.7969,122.7969,2
ZFH12,2011-11-07 13:30,7,122.7969,122.7969,122.7969,122.7969,38
ZFH12,2011-11-08 07:00,8,122.625,122.625,122.6094,122.6094,14
ZFH12,2011-11-08 07:30,8,122.625,122.625,122.625,122.625,4
ZFH12,2011-11-08 09:00,8,122.7344,122.7344,122.7344,122.7344,1
ZFH12,2011-11-08 09:30,8,122.7344,122.7344,122.7344,122.7344,4
ZFH12,2011-11-08 10:00,8,122.7109,122.7109,122.7109,122.7109,6
ZFH12,2011-11-08 13:00,8,122.6484,122.6484,122.6484,122.6484,10
ZFH12,2011-11-09 07:30,9,122.8828,122.8906,122.8828,122.8906,30
ZFH12,2011-11-09 10:30,9,122.7891,122.7891,122.7891,122.7891,24
ZFH12,2011-11-09 11:00,9,122.8359,122.8359,122.8359,122.8359,1
ZFH12,2011-11-09 13:30,9,122.8359,122.8359,122.8359,122.8359,5
ZFH12,2011-11-10 07:00,10,122.7109,122.7109,122.7109,122.7109,4
ZFH12,2011-11-10 07:30,10,122.6875,122.6875,122.6797,122.6797,30
ZFH12,2011-11-10 08:00,10,122.6875,122.6875,122.6875,122.6875,2
ZFH12,2011-11-10 08:30,10,122.6563,122.6563,122.6563,122.6563,7
ZFH12,2011-11-10 11:00,10,122.6172,122.6172,122.6172,122.6172,2
ZFH12,2011-11-10 11:30,10,122.6016,122.6016,122.6016,122.6016,30
ZFH12,2011-11-10 14:00,10,122.6563,122.6719,122.6563,122.6719,20
ZFH12,2011-11-10 14:30,10,122.6719,122.6719,122.6563,122.6563,365
ZFH12,2011-11-11 09:00,11,122.4531,122.4531,122.4531,122.4531,25
ZFH12,2011-11-11 09:30,11,122.4375,122.4375,122.4375,122.4375,50
ZFH12,2011-11-11 10:00,11,122.4219,122.4219,122.4219,122.4219,50
ZFH12,2011-11-11 11:30,11,122.4063,122.4063,122.4063,122.4063,8
ZFH12,2011-11-11 13:30,11,122.4063,122.4063,122.4063,122.4063,2
ZFH12,2011-11-14 08:30,14,122.6563,122.6875,122.6563,122.6875,18
ZFH12,2011-11-14 09:00,14,122.625,122.6406,122.625,122.6406,16
ZFH12,2011-11-14 10:00,14,122.6563,122.7031,122.6563,122.6875,58
ZFH12,2011-11-14 10:30,14,122.7031,122.75,122.7031,122.75,26
ZFH12,2011-11-14 11:00,14,122.7578,122.7734,122.7578,122.7734,20
ZFH12,2011-11-14 11:30,14,122.7813,122.7813,122.7813,122.7813,6
ZFH12,2011-11-14 12:00,14,122.7422,122.7422,122.7422,122.7422,20
ZFH12,2011-11-14 13:00,14,122.7188,122.7188,122.7188,122.7188,272
ZFH12,2011-11-14 14:00,14,122.7188,122.7188,122.7188,122.7188,1
ZFH12,2011-11-15 08:00,15,122.7188,122.7188,122.7188,122.7188,2
ZFH12,2011-11-15 09:00,15,122.7188,122.7344,122.7188,122.7344,4
ZFH12,2011-11-15 09:30,15,122.7578,122.7891,122.7578,122.7891,28
ZFH12,2011-11-15 11:00,15,122.75,122.75,122.75,122.75,2
ZFH12,2011-11-15 11:30,15,122.7266,122.7266,122.7266,122.7266,2
ZFH12,2011-11-15 12:30,15,122.6406,122.6406,122.6406,122.6406,4
ZFH12,2011-11-16 06:30,16,122.7266,122.7266,122.7266,122.7266,2
ZFH12,2011-11-16 07:00,16,122.6953,122.6953,122.6953,122.6953,6
ZFH12,2011-11-16 07:30,16,122.7578,122.7734,122.7578,122.7734,12
ZFH12,2011-11-16 08:00,16,122.7578,122.7969,122.7578,122.7734,310
ZFH12,2011-11-16 08:30,16,122.75,122.7578,122.7109,122.7344,162
ZFH12,2011-11-16 09:00,16,122.75,122.7813,122.75,122.75,6
ZFH12,2011-11-16 11:00,16,122.7656,122.7656,122.7656,122.7656,12
ZFH12,2011-11-16 12:30,16,122.6719,122.6719,122.6719,122.6719,2
ZFH12,2011-11-16 13:00,16,122.6641,122.6875,122.6641,122.6875,32
ZFH12,2011-11-16 14:30,16,122.7734,122.7734,122.7734,122.7734,232
ZFH12,2011-11-16 21:30,17,122.7813,122.7813,122.7813,122.7813,6
ZFH12,2011-11-17 01:00,17,122.8047,122.8125,122.8047,122.8125,24
ZFH12,2011-11-17 04:30,17,122.8516,122.8516,122.8516,122.8516,2
ZFH12,2011-11-17 05:00,17,122.8438,122.8438,122.8438,122.8438,2
ZFH12,2011-11-17 06:30,17,122.7188,122.7188,122.7109,122.7188,10
ZFH12,2011-11-17 07:30,17,122.6641,122.6641,122.6563,122.6641,22
ZFH12,2011-11-17 08:00,17,122.5703,122.5703,122.5703,122.5703,10
ZFH12,2011-11-17 08:30,17,122.6094,122.7109,122.6094,122.6875,58
ZFH12,2011-11-17 09:00,17,122.7031,122.7031,122.6719,122.6719,60
ZFH12,2011-11-17 09:30,17,122.7031,122.7031,122.6797,122.6953,42
ZFH12,2011-11-17 10:00,17,122.6953,122.6953,122.5938,122.5938,15
ZFH12,2011-11-17 10:30,17,122.6172,122.6172,122.6172,122.6172,2
ZFH12,2011-11-17 12:00,17,122.7422,122.7656,122.7422,122.7656,14
ZFH12,2011-11-17 12:30,17,122.7969,122.8672,122.7969,122.8672,5
ZFH12,2011-11-17 13:00,17,122.875,122.875,122.875,122.875,24
ZFH12,2011-11-17 13:30,17,122.8438,122.8594,122.8438,122.8594,36
ZFH12,2011-11-17 14:00,17,122.8516,122.8516,122.8516,122.8516,3
ZFH12,2011-11-17 15:00,17,122.8672,122.8672,122.8672,122.8672,6
ZFH12,2011-11-17 19:00,18,122.8594,122.8594,122.8594,122.8594,2
ZFH12,2011-11-18 02:30,18,122.875,122.875,122.8672,122.8672,16
ZFH12,2011-11-18 03:00,18,122.8125,122.8125,122.7578,122.7578,60
ZFH12,2011-11-18 07:30,18,122.7109,122.7109,122.7031,122.7031,203
ZFH12,2011-11-18 08:00,18,122.7109,122.7188,122.6953,122.7188,139
ZFH12,2011-11-18 08:30,18,122.7656,122.7656,122.7656,122.7656,7
ZFH12,2011-11-18 09:00,18,122.6953,122.7188,122.6875,122.7109,123
ZFH12,2011-11-18 09:30,18,122.5625,122.5625,122.5625,122.5625,2
ZFH12,2011-11-18 10:00,18,122.5859,122.5859,122.5781,122.5781,48
ZFH12,2011-11-18 11:00,18,122.625,122.625,122.6172,122.6172,56
ZFH12,2011-11-18 11:30,18,122.5859,122.5859,122.5859,122.5859,8
ZFH12,2011-11-18 12:00,18,122.5859,122.5859,122.5781,122.5781,11
ZFH12,2011-11-18 12:30,18,122.5547,122.5547,122.5547,122.5547,14
ZFH12,2011-11-18 13:00,18,122.5547,122.5547,122.5547,122.5547,6
ZFH12,2011-11-18 13:30,18,122.5703,122.5859,122.5703,122.5859,14
ZFH12,2011-11-18 14:30,18,122.5859,122.5859,122.5859,122.5859,6
ZFH12,2011-11-18 15:00,18,122.6172,122.625,122.6172,122.625,4
ZFH12,2011-11-18 15:30,18,122.625,122.625,122.625,122.625,6
ZFH12,2011-11-21 03:00,21,122.7344,122.7344,122.7344,122.7344,2
ZFH12,2011-11-21 06:30,21,122.7891,122.7891,122.7891,122.7891,10
ZFH12,2011-11-21 07:00,21,122.7188,122.7813,122.7188,122.7813,812
ZFH12,2011-11-21 07:30,21,122.7813,122.7813,122.6953,122.7266,4733
ZFH12,2011-11-21 08:00,21,122.7422,122.7578,122.7188,122.7578,954
ZFH12,2011-11-21 08:30,21,122.7578,122.7656,122.7578,122.7656,278
ZFH12,2011-11-21 09:00,21,122.7656,122.7656,122.7266,122.7344,114
ZFH12,2011-11-21 09:30,21,122.7422,122.7578,122.7422,122.7578,161
ZFH12,2011-11-21 10:00,21,122.7656,122.7656,122.7344,122.7344,95
ZFH12,2011-11-21 10:30,21,122.7344,122.7344,122.7344,122.7344,4
ZFH12,2011-11-21 11:00,21,122.6875,122.6953,122.6875,122.6953,17
ZFH12,2011-11-21 11:30,21,122.6953,122.6953,122.6953,122.6953,16
ZFH12,2011-11-21 12:00,21,122.7109,122.7188,122.6563,122.6563,199
ZFH12,2011-11-21 12:30,21,122.6563,122.7188,122.6563,122.7188,1484
ZFH12,2011-11-21 13:00,21,122.6953,122.6953,122.6719,122.6719,173
ZFH12,2011-11-21 13:30,21,122.6797,122.6875,122.6563,122.6641,69
ZFH12,2011-11-21 14:00,21,122.6797,122.6875,122.6563,122.6641,83
ZFH12,2011-11-21 14:30,21,122.6406,122.6406,122.6406,122.6406,10
ZFH12,2011-11-21 15:00,21,122.6328,122.6406,122.6328,122.6406,160
ZFH12,2011-11-21 18:00,22,122.7031,122.7031,122.7031,122.7031,8
ZFH12,2011-11-21 19:30,22,122.6953,122.6953,122.6953,122.6953,22
ZFH12,2011-11-21 23:30,22,122.6719,122.6719,122.6719,122.6719,6
ZFH12,2011-11-22 01:30,22,122.625,122.625,122.625,122.625,26
ZFH12,2011-11-22 02:00,22,122.6094,122.6406,122.6094,122.6406,22
ZFH12,2011-11-22 02:30,22,122.625,122.6953,122.625,122.6953,188
ZFH12,2011-11-22 03:00,22,122.6875,122.7344,122.6875,122.7266,24
ZFH12,2011-11-22 03:30,22,122.7266,122.7266,122.7109,122.7109,26
ZFH12,2011-11-22 04:00,22,122.7031,122.7109,122.6953,122.6953,20
ZFH12,2011-11-22 05:30,22,122.6563,122.6563,122.6563,122.6563,8
ZFH12,2011-11-22 06:30,22,122.6953,122.7266,122.6875,122.7266,12
ZFH12,2011-11-22 07:00,22,122.7422,122.7422,122.7344,122.7422,632
ZFH12,2011-11-22 07:30,22,122.7422,122.7891,122.7422,122.7578,1400
ZFH12,2011-11-22 08:00,22,122.7578,122.7578,122.6875,122.6953,389
ZFH12,2011-11-22 08:30,22,122.6875,122.7031,122.6406,122.6641,275
ZFH12,2011-11-22 09:00,22,122.6563,122.7031,122.6563,122.6563,2443
ZFH12,2011-11-22 09:30,22,122.6484,122.6719,122.6484,122.6719,779
ZFH12,2011-11-22 10:00,22,122.6641,122.6719,122.6172,122.6719,649
ZFH12,2011-11-22 10:30,22,122.6797,122.6953,122.6563,122.6719,484
ZFH12,2011-11-22 11:00,22,122.6797,122.6797,122.6016,122.625,1234
ZFH12,2011-11-22 11:30,22,122.6328,122.6328,122.5859,122.6094,872
ZFH12,2011-11-22 12:00,22,122.6094,122.7422,122.5938,122.7344,2675
ZFH12,2011-11-22 12:30,22,122.7344,122.7344,122.7109,122.7188,1950
ZFH12,2011-11-22 13:00,22,122.7266,122.7734,122.7266,122.7656,1740
ZFH12,2011-11-22 13:30,22,122.7422,122.8203,122.7422,122.7891,1554
ZFH12,2011-11-22 14:00,22,122.7813,122.8047,122.7656,122.7734,578
ZFH12,2011-11-22 14:30,22,122.7813,122.8047,122.7813,122.7969,143
ZFH12,2011-11-22 15:00,22,122.7891,122.8125,122.7891,122.8047,664
ZFH12,2011-11-22 15:30,22,122.8047,122.8047,122.8047,122.8047,28
ZFH12,2011-11-22 17:00,23,122.8047,122.8047,122.8047,122.8047,2
ZFH12,2011-11-22 17:30,23,122.7891,122.7891,122.7891,122.7891,6
ZFH12,2011-11-22 18:00,23,122.7891,122.7891,122.7891,122.7891,2
ZFH12,2011-11-22 19:00,23,122.8203,122.8203,122.8203,122.8203,4
ZFH12,2011-11-22 19:30,23,122.8438,122.875,122.8438,122.875,358
ZFH12,2011-11-22 20:00,23,122.9141,122.9219,122.9141,122.9219,4
ZFH12,2011-11-22 20:30,23,122.9375,122.9375,122.9141,122.9141,8
ZFH12,2011-11-22 23:30,23,122.9063,122.9063,122.9063,122.9063,2
ZFH12,2011-11-23 00:30,23,122.9063,122.9063,122.9063,122.9063,2
ZFH12,2011-11-23 01:00,23,122.875,122.875,122.8516,122.8516,44
ZFH12,2011-11-23 01:30,23,122.875,122.9141,122.875,122.9141,66
ZFH12,2011-11-23 02:00,23,122.9219,122.9219,122.8906,122.8906,113
ZFH12,2011-11-23 02:30,23,122.8906,122.8984,122.875,122.8984,136
ZFH12,2011-11-23 03:00,23,122.9063,122.9219,122.875,122.8828,188
ZFH12,2011-11-23 03:30,23,122.875,122.875,122.8672,122.8672,110
ZFH12,2011-11-23 04:00,23,122.8438,122.8906,122.8203,122.8906,240
ZFH12,2011-11-23 04:30,23,122.8672,122.8672,122.8281,122.8281,134
ZFH12,2011-11-23 05:00,23,122.8359,122.8438,122.7969,122.7969,168
ZFH12,2011-11-23 05:30,23,122.8047,122.8125,122.7969,122.8125,167
ZFH12,2011-11-23 06:00,23,122.8047,122.8359,122.7969,122.8359,168
ZFH12,2011-11-23 06:30,23,122.8359,122.875,122.8281,122.8672,200
ZFH12,2011-11-23 07:00,23,122.875,122.875,122.8047,122.8203,1382
ZFH12,2011-11-23 07:30,23,122.8125,122.8359,122.75,122.7578,3438
ZFH12,2011-11-23 08:00,23,122.75,122.75,122.6953,122.6953,1847
ZFH12,2011-11-23 08:30,23,122.6875,122.7578,122.6797,122.7578,2845
ZFH12,2011-11-23 09:00,23,122.7578,122.8125,122.7344,122.8125,2568
ZFH12,2011-11-23 09:30,23,122.8047,122.8203,122.7813,122.7969,3133
ZFH12,2011-11-23 10:00,23,122.7969,122.8359,122.7734,122.8359,4926
ZFH12,2011-11-23 10:30,23,122.8359,122.8594,122.7969,122.8047,3231
ZFH12,2011-11-23 11:00,23,122.8047,122.8047,122.75,122.7734,3548
ZFH12,2011-11-23 11:30,23,122.7656,122.8047,122.7656,122.7734,2104
ZFH12,2011-11-23 12:00,23,122.7813,122.9063,122.7734,122.875,5678
ZFH12,2011-11-23 12:30,23,122.8828,122.8984,122.8672,122.8984,1501
ZFH12,2011-11-23 13:00,23,122.8984,122.9453,122.8906,122.9297,3345
ZFH12,2011-11-23 13:30,23,122.9297,122.9609,122.9141,122.9453,2429
ZFH12,2011-11-23 14:00,23,122.9453,122.9453,122.9141,122.9141,1156
ZFH12,2011-11-23 14:30,23,122.9141,122.9297,122.8984,122.9297,643
ZFH12,2011-11-23 15:00,23,122.9297,122.9375,122.9141,122.9219,168
ZFH12,2011-11-23 15:30,23,122.9219,122.9219,122.9141,122.9141,82
ZFH12,2011-11-23 18:00,25,122.9063,122.9063,122.8906,122.8906,306
ZFH12,2011-11-23 18:30,25,122.8906,122.8906,122.8828,122.8828,386
ZFH12,2011-11-23 19:00,25,122.875,122.875,122.875,122.875,106
ZFH12,2011-11-23 19:30,25,122.8281,122.8281,122.8281,122.8281,100
ZFH12,2011-11-23 20:00,25,122.8281,122.8281,122.8281,122.8281,2
ZFH12,2011-11-23 20:30,25,122.8281,122.8281,122.8047,122.8125,776
ZFH12,2011-11-23 21:00,25,122.8047,122.8047,122.8047,122.8047,200
ZFH12,2011-11-23 21:30,25,122.8047,122.8047,122.8047,122.8047,10
ZFH12,2011-11-23 23:00,25,122.8203,122.8203,122.8203,122.8203,110
ZFH12,2011-11-23 23:30,25,122.8203,122.8203,122.8203,122.8203,2
ZFH12,2011-11-24 00:30,25,122.8203,122.8203,122.8203,122.8203,2
ZFH12,2011-11-24 01:00,25,122.7813,122.7813,122.7734,122.7734,4
ZFH12,2011-11-24 01:30,25,122.7578,122.7578,122.7344,122.75,198
ZFH12,2011-11-24 02:00,25,122.7656,122.7734,122.75,122.75,158
ZFH12,2011-11-24 02:30,25,122.7266,122.7266,122.6953,122.6953,112
ZFH12,2011-11-24 03:00,25,122.6953,122.6953,122.6641,122.6719,223
ZFH12,2011-11-24 03:30,25,122.6797,122.6953,122.6797,122.6797,64
ZFH12,2011-11-24 04:00,25,122.6953,122.7188,122.6953,122.7188,498
ZFH12,2011-11-24 04:30,25,122.7109,122.7266,122.7031,122.7188,60
ZFH12,2011-11-24 05:00,25,122.7422,122.7422,122.7266,122.7266,58
ZFH12,2011-11-24 05:30,25,122.7266,122.7344,122.7266,122.7344,76
ZFH12,2011-11-24 06:00,25,122.7344,122.7422,122.7188,122.7422,68
ZFH12,2011-11-24 06:30,25,122.7344,122.75,122.7344,122.7422,72
ZFH12,2011-11-24 07:00,25,122.7422,122.7656,122.7422,122.7656,458
ZFH12,2011-11-24 07:30,25,122.7578,122.7813,122.7578,122.7813,362
ZFH12,2011-11-24 08:00,25,122.7891,122.7969,122.7813,122.7969,458
ZFH12,2011-11-24 08:30,25,122.7969,122.7969,122.7813,122.7891,2554
ZFH12,2011-11-24 09:00,25,122.7891,122.7969,122.7813,122.7891,230
ZFH12,2011-11-24 09:30,25,122.7969,122.8359,122.7656,122.7969,2898
ZFH12,2011-11-24 10:00,25,122.7969,122.8047,122.7813,122.7813,1028
ZFH12,2011-11-24 10:30,25,122.7891,122.8125,122.7656,122.7656,404
ZFH12,2011-11-24 11:00,25,122.7578,122.7578,122.7578,122.7578,46
ZFH12,2011-11-24 11:30,25,122.7578,122.7969,122.7578,122.7969,480
ZFH12,2011-11-24 17:00,25,122.7891,122.7891,122.7891,122.7891,4
ZFH12,2011-11-24 18:00,25,122.8047,122.8203,122.8047,122.8203,314
ZFH12,2011-11-24 19:30,25,122.7891,122.7891,122.7891,122.7891,68
ZFH12,2011-11-24 20:00,25,122.7813,122.7813,122.7813,122.7813,8
ZFH12,2011-11-24 20:30,25,122.7656,122.7891,122.7656,122.7891,238
ZFH12,2011-11-24 21:30,25,122.7969,122.7969,122.7969,122.7969,10
ZFH12,2011-11-24 22:00,25,122.8047,122.8047,122.8047,122.8047,2
ZFH12,2011-11-24 22:30,25,122.7969,122.8047,122.7969,122.7969,336
ZFH12,2011-11-25 01:00,25,122.7656,122.7656,122.7344,122.7578,242
ZFH12,2011-11-25 01:30,25,122.7734,122.7969,122.7656,122.7813,156
ZFH12,2011-11-25 02:00,25,122.7813,122.7813,122.7656,122.7734,322
ZFH12,2011-11-25 02:30,25,122.7969,122.8281,122.7891,122.8203,182
ZFH12,2011-11-25 03:00,25,122.8047,122.8359,122.8047,122.8359,264
ZFH12,2011-11-25 03:30,25,122.8203,122.8203,122.8047,122.8203,1266
ZFH12,2011-11-25 04:00,25,122.8203,122.8359,122.8203,122.8281,212
ZFH12,2011-11-25 04:30,25,122.8203,122.8438,122.8125,122.8125,386
ZFH12,2011-11-25 05:00,25,122.8125,122.8125,122.7813,122.8047,134
ZFH12,2011-11-25 05:30,25,122.8047,122.8047,122.7656,122.7813,74
ZFH12,2011-11-25 06:00,25,122.7969,122.7969,122.7578,122.7578,5782
ZFH12,2011-11-25 06:30,25,122.7578,122.8594,122.75,122.8516,1344
ZFH12,2011-11-25 07:00,25,122.8516,122.8828,122.8438,122.875,5278
ZFH12,2011-11-25 07:30,25,122.875,122.8906,122.8594,122.8594,11343
ZFH12,2011-11-25 08:00,25,122.8672,122.8906,122.8359,122.8516,9324
ZFH12,2011-11-25 08:30,25,122.8438,122.8438,122.6875,122.7266,22157
ZFH12,2011-11-25 09:00,25,122.7188,122.7734,122.7031,122.7734,6038
ZFH12,2011-11-25 09:30,25,122.7734,122.7734,122.7344,122.7656,4020
ZFH12,2011-11-25 10:00,25,122.7656,122.7891,122.7422,122.7422,3543
ZFH12,2011-11-25 10:30,25,122.7422,122.7813,122.7266,122.75,5243
ZFH12,2011-11-25 11:00,25,122.7422,122.7578,122.7031,122.7344,2927
ZFH12,2011-11-25 11:30,25,122.7344,122.7422,122.7266,122.7344,693
ZFH12,2011-11-25 12:00,25,122.75,122.75,122.7266,122.7266,73
ZFH12,2011-11-27 17:00,28,122.6797,122.6797,122.5625,122.6172,1528
ZFH12,2011-11-27 17:30,28,122.5938,122.5938,122.5391,122.5469,197
ZFH12,2011-11-27 18:00,28,122.5469,122.6094,122.5469,122.6094,204
ZFH12,2011-11-27 18:30,28,122.6172,122.625,122.5938,122.5938,248
ZFH12,2011-11-27 19:00,28,122.6172,122.6172,122.6016,122.6094,226
ZFH12,2011-11-27 19:30,28,122.6016,122.6172,122.6016,122.6094,228
ZFH12,2011-11-27 20:00,28,122.6094,122.6406,122.6094,122.625,158
ZFH12,2011-11-27 20:30,28,122.625,122.625,122.625,122.625,348
ZFH12,2011-11-27 21:00,28,122.6094,122.6953,122.6094,122.6875,606
ZFH12,2011-11-27 21:30,28,122.6797,122.6797,122.6797,122.6797,10
ZFH12,2011-11-27 22:00,28,122.6875,122.6953,122.6797,122.6797,156
ZFH12,2011-11-27 22:30,28,122.6719,122.6719,122.6719,122.6719,300
ZFH12,2011-11-27 23:00,28,122.6719,122.6719,122.6563,122.6719,150
ZFH12,2011-11-27 23:30,28,122.6484,122.6484,122.6328,122.6328,6
ZFH12,2011-11-28 00:00,28,122.6563,122.6563,122.6563,122.6563,238
ZFH12,2011-11-28 00:30,28,122.6484,122.6484,122.6484,122.6484,12
ZFH12,2011-11-28 01:00,28,122.6406,122.6797,122.6406,122.6797,248
ZFH12,2011-11-28 01:30,28,122.6797,122.6875,122.6719,122.6875,545
ZFH12,2011-11-28 02:00,28,122.6875,122.6953,122.625,122.6406,1999
ZFH12,2011-11-28 02:30,28,122.6328,122.6328,122.5859,122.5859,6221
ZFH12,2011-11-28 03:00,28,122.5859,122.6016,122.5391,122.5391,3007
ZFH12,2011-11-28 03:30,28,122.5469,122.5469,122.3906,122.4063,5349
ZFH12,2011-11-28 04:00,28,122.4063,122.4297,122.3906,122.4297,6245
ZFH12,2011-11-28 04:30,28,122.4297,122.4375,122.4219,122.4219,4810
ZFH12,2011-11-28 05:00,28,122.4219,122.4609,122.4141,122.4609,1878
ZFH12,2011-11-28 05:30,28,122.4609,122.4922,122.4297,122.4297,2608
ZFH12,2011-11-28 06:00,28,122.4297,122.4844,122.4297,122.4688,3077
ZFH12,2011-11-28 06:30,28,122.4688,122.4844,122.4453,122.4688,4756
ZFH12,2011-11-28 07:00,28,122.4688,122.4688,122.3906,122.4141,56094
ZFH12,2011-11-28 07:30,28,122.4063,122.4688,122.3906,122.4688,15169
ZFH12,2011-11-28 08:00,28,122.4609,122.4688,122.4219,122.4453,11728
ZFH12,2011-11-28 08:30,28,122.4375,122.5,122.4375,122.4766,9361
ZFH12,2011-11-28 09:00,28,122.4844,122.5313,122.4844,122.5156,18836
ZFH12,2011-11-28 09:30,28,122.5156,122.5469,122.5078,122.5469,7220
ZFH12,2011-11-28 10:00,28,122.5391,122.5469,122.5078,122.5234,10519
ZFH12,2011-11-28 10:30,28,122.5156,122.5547,122.5078,122.5391,7569
ZFH12,2011-11-28 11:00,28,122.5469,122.5938,122.5313,122.5938,10368
ZFH12,2011-11-28 11:30,28,122.6016,122.7188,122.6016,122.7031,22704
ZFH12,2011-11-28 12:00,28,122.7109,122.7344,122.6797,122.6953,14921
ZFH12,2011-11-28 12:30,28,122.6875,122.7031,122.6797,122.6953,7320
ZFH12,2011-11-28 13:00,28,122.6953,122.7734,122.6641,122.7578,14311
ZFH12,2011-11-28 13:30,28,122.7578,122.8438,122.7344,122.8281,15173
ZFH12,2011-11-28 14:00,28,122.8203,122.8359,122.7891,122.8281,8376
ZFH12,2011-11-28 14:30,28,122.8281,122.8281,122.7734,122.7891,6675
ZFH12,2011-11-28 15:00,28,122.7891,122.7891,122.7734,122.7734,2572
ZFH12,2011-11-28 15:30,28,122.7813,122.7891,122.75,122.7656,1462
ZFH12,2011-11-28 17:00,29,122.7813,122.8047,122.7031,122.7031,740
ZFH12,2011-11-28 17:30,29,122.7109,122.7656,122.7031,122.75,370
ZFH12,2011-11-28 18:00,29,122.7578,122.7813,122.7578,122.7656,572
ZFH12,2011-11-28 18:30,29,122.7734,122.7734,122.7422,122.7422,196
ZFH12,2011-11-28 19:00,29,122.7422,122.75,122.7266,122.75,554
ZFH12,2011-11-28 19:30,29,122.7578,122.7656,122.75,122.7656,122
ZFH12,2011-11-28 20:00,29,122.75,122.7578,122.7422,122.7422,308
ZFH12,2011-11-28 20:30,29,122.7422,122.75,122.7422,122.75,250
ZFH12,2011-11-28 21:00,29,122.7422,122.75,122.7344,122.7344,292
ZFH12,2011-11-28 21:30,29,122.7344,122.7344,122.7188,122.7188,250
ZFH12,2011-11-28 22:00,29,122.7109,122.7188,122.7109,122.7109,436
ZFH12,2011-11-28 22:30,29,122.7031,122.7109,122.7031,122.7031,246
ZFH12,2011-11-28 23:00,29,122.6953,122.6953,122.6719,122.6719,259
ZFH12,2011-11-28 23:30,29,122.6719,122.6797,122.6641,122.6641,688
ZFH12,2011-11-29 00:00,29,122.6719,122.6875,122.6719,122.6875,370
ZFH12,2011-11-29 00:30,29,122.6797,122.6797,122.6719,122.6797,168
ZFH12,2011-11-29 01:00,29,122.6797,122.7188,122.6641,122.7188,1946
ZFH12,2011-11-29 01:30,29,122.7266,122.7344,122.7031,122.7188,1512
ZFH12,2011-11-29 02:00,29,122.7188,122.7578,122.7031,122.7344,2439
ZFH12,2011-11-29 02:30,29,122.7266,122.7422,122.7109,122.7344,1722
ZFH12,2011-11-29 03:00,29,122.7266,122.7266,122.6094,122.6328,9170
ZFH12,2011-11-29 03:30,29,122.6406,122.7188,122.625,122.7031,4668
ZFH12,2011-11-29 04:00,29,122.7031,122.7031,122.6328,122.6797,6470
ZFH12,2011-11-29 04:30,29,122.6797,122.6875,122.6328,122.6563,6731
ZFH12,2011-11-29 05:00,29,122.6484,122.7031,122.6484,122.7031,8050
ZFH12,2011-11-29 05:30,29,122.7031,122.7188,122.6719,122.7188,2648
ZFH12,2011-11-29 06:00,29,122.7188,122.75,122.7109,122.7422,6536
ZFH12,2011-11-29 06:30,29,122.7422,122.75,122.6953,122.7031,6299
ZFH12,2011-11-29 07:00,29,122.7109,122.7109,122.6563,122.7031,12442
ZFH12,2011-11-29 07:30,29,122.7109,122.7422,122.6563,122.6563,15229
ZFH12,2011-11-29 08:00,29,122.6641,122.7031,122.5859,122.6406,23167
ZFH12,2011-11-29 08:30,29,122.6406,122.6719,122.5938,122.6172,13830
ZFH12,2011-11-29 09:00,29,122.5625,122.6328,122.5078,122.5781,43840
ZFH12,2011-11-29 09:30,29,122.5703,122.5859,122.5156,122.5781,18420
ZFH12,2011-11-29 10:00,29,122.5781,122.6484,122.5625,122.6406,41204
ZFH12,2011-11-29 10:30,29,122.6406,122.6641,122.6094,122.6406,13751
ZFH12,2011-11-29 11:00,29,122.6406,122.6484,122.6172,122.6328,12385
ZFH12,2011-11-29 11:30,29,122.6328,122.7266,122.6328,122.7188,14407
ZFH12,2011-11-29 12:00,29,122.7266,122.7578,122.7266,122.75,24888
ZFH12,2011-11-29 12:30,29,122.75,122.8047,122.7422,122.7969,26940
ZFH12,2011-11-29 13:00,29,122.7969,122.8203,122.7734,122.7813,9114
ZFH12,2011-11-29 13:30,29,122.7891,122.7891,122.7188,122.7344,17584
ZFH12,2011-11-29 14:00,29,122.7266,122.7578,122.7109,122.7344,24211
ZFH12,2011-11-29 14:30,29,122.7266,122.75,122.7031,122.7422,7078
ZFH12,2011-11-29 15:00,29,122.7422,122.7422,122.7031,122.7109,8700
ZFH12,2011-11-29 15:30,29,122.7188,122.7656,122.7188,122.7266,14191
ZFH12,2011-11-29 17:00,30,122.7422,122.7578,122.7344,122.7422,402
ZFH12,2011-11-29 17:30,30,122.7344,122.75,122.7344,122.7422,220
ZFH12,2011-11-29 18:00,30,122.7344,122.7344,122.7031,122.7266,5714
ZFH12,2011-11-29 18:30,30,122.7188,122.7266,122.7109,122.7188,852
ZFH12,2011-11-29 19:00,30,122.7188,122.7266,122.7109,122.7188,606
ZFH12,2011-11-29 19:30,30,122.7109,122.7578,122.7109,122.7344,1364
ZFH12,2011-11-29 20:00,30,122.7344,122.7344,122.6953,122.7109,2020
ZFH12,2011-11-29 20:30,30,122.7109,122.7188,122.7109,122.7109,1163
ZFH12,2011-11-29 21:00,30,122.7188,122.7578,122.7188,122.7422,1242
ZFH12,2011-11-29 21:30,30,122.7422,122.7578,122.7266,122.7422,760
ZFH12,2011-11-29 22:00,30,122.7422,122.7422,122.7266,122.7344,214
ZFH12,2011-11-29 22:30,30,122.7344,122.7422,122.7266,122.7266,122
ZFH12,2011-11-29 23:00,30,122.7266,122.7344,122.7109,122.7266,830
ZFH12,2011-11-29 23:30,30,122.7266,122.75,122.7266,122.75,988
ZFH12,2011-11-30 00:00,30,122.7422,122.7734,122.7422,122.7656,1776
ZFH12,2011-11-30 00:30,30,122.7578,122.7656,122.75,122.7656,2304
ZFH12,2011-11-30 01:00,30,122.7734,122.8047,122.75,122.7891,5633
ZFH12,2011-11-30 01:30,30,122.7969,122.7969,122.7656,122.7734,2472
ZFH12,2011-11-30 02:00,30,122.7813,122.7969,122.75,122.7891,4821
ZFH12,2011-11-30 02:30,30,122.7891,122.8047,122.7734,122.7891,7023
ZFH12,2011-11-30 03:00,30,122.7891,122.7891,122.7656,122.7813,2068
ZFH12,2011-11-30 03:30,30,122.7813,122.8047,122.7813,122.7813,2619
ZFH12,2011-11-30 04:00,30,122.7813,122.7969,122.7578,122.7656,6865
ZFH12,2011-11-30 04:30,30,122.7656,122.7734,122.75,122.7734,15867
ZFH12,2011-11-30 05:00,30,122.7734,122.7734,122.6797,122.7188,14756
ZFH12,2011-11-30 05:30,30,122.7188,122.7734,122.7031,122.75,10708
ZFH12,2011-11-30 06:00,30,122.75,122.8359,122.7188,122.7813,23962
ZFH12,2011-11-30 06:30,30,122.7734,122.8281,122.7656,122.8047,16252
ZFH12,2011-11-30 07:00,30,122.8047,122.8125,122.3125,122.3594,191945
ZFH12,2011-11-30 07:30,30,122.3672,122.5625,122.3359,122.4766,142499
ZFH12,2011-11-30 08:00,30,122.4688,122.6563,122.4609,122.625,84391
ZFH12,2011-11-30 08:30,30,122.625,122.6563,122.5469,122.5703,73537
ZFH12,2011-11-30 09:00,30,122.5625,122.5859,122.5078,122.5156,60737
ZFH12,2011-11-30 09:30,30,122.5234,122.5234,122.4922,122.4922,69974
ZFH12,2011-11-30 10:00,30,122.4922,122.5391,122.4688,122.5234,81772
ZFH12,2011-11-30 10:30,30,122.5313,122.6719,122.5156,122.625,62602
ZFH12,2011-11-30 11:00,30,122.6328,122.6641,122.6094,122.6406,28245
ZFH12,2011-11-30 11:30,30,122.6406,122.6719,122.625,122.6328,16520
ZFH12,2011-11-30 12:00,30,122.6328,122.6406,122.5781,122.6094,20816
ZFH12,2011-11-30 12:30,30,122.6094,122.6484,122.6016,122.625,23166
ZFH12,2011-11-30 13:00,30,122.625,122.6563,122.5859,122.6328,22090
ZFH12,2011-11-30 13:30,30,122.6328,122.7031,122.6094,122.6094,102308
ZFH12,2011-11-30 14:00,30,122.6172,122.6484,122.5703,122.6094,64203
ZFH12,2011-11-30 14:30,30,122.6094,122.6094,122.5313,122.5625,41553
ZFH12,2011-11-30 15:00,30,122.5625,122.5859,122.5391,122.5781,15372
ZFH12,2011-11-30 15:30,30,122.5781,122.6406,122.5703,122.6328,11473
ZFH12,2011-11-30 17:00,1,122.625,122.6406,122.5859,122.5938,1237
ZFH12,2011-11-30 17:30,1,122.5938,122.625,122.5859,122.625,1758
ZFH12,2011-11-30 18:00,1,122.625,122.6406,122.6172,122.6406,1702
ZFH12,2011-11-30 18:30,1,122.6406,122.6719,122.6406,122.6641,1972
ZFH12,2011-11-30 19:00,1,122.6641,122.6641,122.625,122.6563,2519
ZFH12,2011-11-30 19:30,1,122.6563,122.6797,122.6563,122.6563,1241
ZFH12,2011-11-30 20:00,1,122.6563,122.6641,122.6484,122.6563,302
ZFH12,2011-11-30 20:30,1,122.6563,122.6719,122.6563,122.6641,702
ZFH12,2011-11-30 21:00,1,122.6641,122.6641,122.6563,122.6641,304
ZFH12,2011-11-30 21:30,1,122.6719,122.6719,122.6406,122.6406,3018
ZFH12,2011-11-30 22:00,1,122.6484,122.6563,122.6328,122.6484,2240
ZFH12,2011-11-30 22:30,1,122.6484,122.6563,122.625,122.6406,2596
ZFH12,2011-11-30 23:00,1,122.6406,122.6484,122.625,122.625,1268
ZFH12,2011-11-30 23:30,1,122.6406,122.6406,122.6406,122.6406,98
ZFH12,2011-12-01 00:00,1,122.6406,122.6406,122.6172,122.6328,1822
ZFH12,2011-12-01 00:30,1,122.6328,122.6328,122.6172,122.6172,2128
ZFH12,2011-12-01 01:00,1,122.625,122.6328,122.6016,122.6094,5186
ZFH12,2011-12-01 01:30,1,122.6094,122.6484,122.6016,122.6484,5404
ZFH12,2011-12-01 02:00,1,122.6563,122.7031,122.6406,122.6953,11204
ZFH12,2011-12-01 02:30,1,122.6953,122.7344,122.6875,122.6875,11806
ZFH12,2011-12-01 03:00,1,122.6875,122.7031,122.6719,122.6797,7836
ZFH12,2011-12-01 03:30,1,122.6797,122.6875,122.6406,122.6406,7318
ZFH12,2011-12-01 04:00,1,122.6406,122.6406,122.5938,122.6172,8920
ZFH12,2011-12-01 04:30,1,122.6172,122.6172,122.5625,122.5859,11720
ZFH12,2011-12-01 05:00,1,122.5859,122.6563,122.5703,122.6406,15235
ZFH12,2011-12-01 05:30,1,122.6484,122.6641,122.625,122.6328,11655
ZFH12,2011-12-01 06:00,1,122.6328,122.6406,122.5938,122.6172,16206
ZFH12,2011-12-01 06:30,1,122.6094,122.6172,122.5469,122.5781,36782
ZFH12,2011-12-01 07:00,1,122.5781,122.5781,122.4844,122.4922,75786
ZFH12,2011-12-01 07:30,1,122.5,122.6016,122.4922,122.5313,78787
ZFH12,2011-12-01 08:00,1,122.5391,122.5859,122.5313,122.5625,58601
ZFH12,2011-12-01 08:30,1,122.5625,122.5703,122.4766,122.4922,48601
ZFH12,2011-12-01 09:00,1,122.4922,122.5547,122.4609,122.5,66137
ZFH12,2011-12-01 09:30,1,122.5,122.6094,122.4922,122.6016,47004
ZFH12,2011-12-01 10:00,1,122.6016,122.7422,122.5938,122.7188,91796
ZFH12,2011-12-01 10:30,1,122.7188,122.7344,122.6797,122.6875,38042
ZFH12,2011-12-01 11:00,1,122.6875,122.7422,122.6641,122.7031,65651
ZFH12,2011-12-01 11:30,1,122.7031,122.7266,122.6797,122.7266,17094
ZFH12,2011-12-01 12:00,1,122.7188,122.7266,122.6016,122.6172,53518
ZFH12,2011-12-01 12:30,1,122.6172,122.6484,122.5547,122.5547,29854
ZFH12,2011-12-01 13:00,1,122.5547,122.5938,122.5547,122.5547,19952
ZFH12,2011-12-01 13:30,1,122.5547,122.6016,122.5391,122.5469,35997
ZFH12,2011-12-01 14:00,1,122.5469,122.5781,122.5391,122.5625,23324
ZFH12,2011-12-01 14:30,1,122.5625,122.6172,122.5547,122.5781,21383
ZFH12,2011-12-01 15:00,1,122.5703,122.5859,122.5547,122.5781,6697
ZFH12,2011-12-01 15:30,1,122.5781,122.6016,122.5625,122.5625,5547
ZFH12,2011-12-01 17:00,2,122.5703,122.5703,122.5469,122.5469,488
ZFH12,2011-12-01 17:30,2,122.5547,122.5938,122.5469,122.5938,1186
ZFH12,2011-12-01 18:00,2,122.5938,122.5938,122.5703,122.5703,844
ZFH12,2011-12-01 18:30,2,122.5781,122.5781,122.5547,122.5703,846
ZFH12,2011-12-01 19:00,2,122.5703,122.5938,122.5625,122.5781,1722
ZFH12,2011-12-01 19:30,2,122.5859,122.6016,122.5781,122.5938,568
ZFH12,2011-12-01 20:00,2,122.5938,122.6016,122.5781,122.5938,1112
ZFH12,2011-12-01 20:30,2,122.5859,122.6094,122.5859,122.6094,1162
ZFH12,2011-12-01 21:00,2,122.6016,122.6328,122.6016,122.625,1332
ZFH12,2011-12-01 21:30,2,122.625,122.6406,122.6094,122.6172,2194
ZFH12,2011-12-01 22:00,2,122.6172,122.6328,122.6172,122.6172,492
ZFH12,2011-12-01 22:30,2,122.625,122.6328,122.6172,122.6172,480
ZFH12,2011-12-01 23:00,2,122.6172,122.6172,122.6016,122.6172,618
ZFH12,2011-12-01 23:30,2,122.6172,122.625,122.6016,122.6016,454
ZFH12,2011-12-02 00:00,2,122.6094,122.6094,122.5781,122.5859,1386
ZFH12,2011-12-02 00:30,2,122.5859,122.5859,122.5781,122.5781,2757
ZFH12,2011-12-02 01:00,2,122.5781,122.5938,122.5547,122.5703,3494
ZFH12,2011-12-02 01:30,2,122.5703,122.5703,122.5156,122.5234,3687
ZFH12,2011-12-02 02:00,2,122.5313,122.5391,122.5,122.5313,8882
ZFH12,2011-12-02 02:30,2,122.5391,122.5469,122.5,122.5234,5790
ZFH12,2011-12-02 03:00,2,122.5313,122.5469,122.5156,122.5234,4506
ZFH12,2011-12-02 03:30,2,122.5234,122.5391,122.5156,122.5234,6044
ZFH12,2011-12-02 04:00,2,122.5313,122.5547,122.4922,122.5469,11434
ZFH12,2011-12-02 04:30,2,122.5469,122.5625,122.5156,122.5313,8512
ZFH12,2011-12-02 05:00,2,122.5313,122.5469,122.5156,122.5313,6256
ZFH12,2011-12-02 05:30,2,122.5234,122.5313,122.4766,122.5234,13307
ZFH12,2011-12-02 06:00,2,122.5234,122.5469,122.4453,122.4922,10469
ZFH12,2011-12-02 06:30,2,122.4922,122.5156,122.4531,122.4844,22936
ZFH12,2011-12-02 07:00,2,122.4922,122.5156,122.4063,122.4297,52739
ZFH12,2011-12-02 07:30,2,122.4297,122.5391,122.2656,122.4922,121960
ZFH12,2011-12-02 08:00,2,122.5,122.5078,122.4375,122.4453,67434
ZFH12,2011-12-02 08:30,2,122.4453,122.5234,122.4453,122.4922,39629
ZFH12,2011-12-02 09:00,2,122.4922,122.4922,122.4375,122.4531,38096
ZFH12,2011-12-02 09:30,2,122.4609,122.5234,122.4375,122.5,57245
ZFH12,2011-12-02 10:00,2,122.5078,122.6797,122.4844,122.6406,81748
ZFH12,2011-12-02 10:30,2,122.6484,122.7578,122.6328,122.7266,76531
ZFH12,2011-12-02 11:00,2,122.7188,122.7578,122.7188,122.7344,34018
ZFH12,2011-12-02 11:30,2,122.7344,122.75,122.6875,122.7266,29675
ZFH12,2011-12-02 12:00,2,122.7266,122.8047,122.7031,122.7734,40289
ZFH12,2011-12-02 12:30,2,122.7813,122.8125,122.75,122.7813,28591
ZFH12,2011-12-02 13:00,2,122.7891,122.7969,122.75,122.7734,22558
ZFH12,2011-12-02 13:30,2,122.7734,122.8125,122.75,122.7813,39221
ZFH12,2011-12-02 14:00,2,122.7734,122.8047,122.7656,122.7813,10283
ZFH12,2011-12-02 14:30,2,122.7891,122.8281,122.7813,122.8203,14453
ZFH12,2011-12-02 15:00,2,122.8203,122.8281,122.7813,122.7891,11084
ZFH12,2011-12-02 15:30,2,122.7969,122.8281,122.7891,122.8281,4874
ZFH12,2011-12-04 17:00,5,122.7891,122.7891,122.6797,122.6875,4100
ZFH12,2011-12-04 17:30,5,122.6953,122.7188,122.6719,122.7188,3083
ZFH12,2011-12-04 18:00,5,122.7188,122.7422,122.7109,122.7266,2162
ZFH12,2011-12-04 18:30,5,122.7266,122.7422,122.7266,122.7344,2080
ZFH12,2011-12-04 19:00,5,122.7344,122.7344,122.7188,122.7188,1318
ZFH12,2011-12-04 19:30,5,122.7188,122.7266,122.7188,122.7266,1228
ZFH12,2011-12-04 20:00,5,122.7188,122.7188,122.7031,122.7109,1137
ZFH12,2011-12-04 20:30,5,122.7109,122.7109,122.6875,122.6953,2035
ZFH12,2011-12-04 21:00,5,122.7031,122.7031,122.6875,122.6875,330
ZFH12,2011-12-04 21:30,5,122.6953,122.7188,122.6953,122.7188,458
ZFH12,2011-12-04 22:00,5,122.7109,122.7188,122.7109,122.7188,238
ZFH12,2011-12-04 22:30,5,122.7188,122.7344,122.7188,122.7344,1014
ZFH12,2011-12-04 23:00,5,122.7344,122.7344,122.7266,122.7266,676
ZFH12,2011-12-04 23:30,5,122.7266,122.7344,122.7109,122.7109,1128
ZFH12,2011-12-05 00:00,5,122.7109,122.7188,122.7031,122.7031,300
ZFH12,2011-12-05 00:30,5,122.7031,122.7109,122.6953,122.7031,948
ZFH12,2011-12-05 01:00,5,122.7031,122.7109,122.6719,122.6797,5158
ZFH12,2011-12-05 01:30,5,122.6797,122.7031,122.6641,122.6641,3274
ZFH12,2011-12-05 02:00,5,122.6719,122.7031,122.6641,122.6719,7479
ZFH12,2011-12-05 02:30,5,122.6797,122.6797,122.6641,122.6719,3864
ZFH12,2011-12-05 03:00,5,122.6797,122.6797,122.6563,122.6797,3173
ZFH12,2011-12-05 03:30,5,122.6719,122.6719,122.625,122.625,9808
ZFH12,2011-12-05 04:00,5,122.6172,122.625,122.5938,122.6016,9644
ZFH12,2011-12-05 04:30,5,122.6094,122.6094,122.5859,122.5938,3919
ZFH12,2011-12-05 05:00,5,122.5938,122.6484,122.5859,122.6094,5776
ZFH12,2011-12-05 05:30,5,122.6094,122.6094,122.5859,122.6016,6748
ZFH12,2011-12-05 06:00,5,122.6094,122.625,122.5703,122.5938,10451
ZFH12,2011-12-05 06:30,5,122.5859,122.6484,122.5781,122.6406,12891
ZFH12,2011-12-05 07:00,5,122.6328,122.6641,122.5078,122.5391,69401
ZFH12,2011-12-05 07:30,5,122.5469,122.5781,122.5078,122.5703,40526
ZFH12,2011-12-05 08:00,5,122.5625,122.5859,122.5234,122.5234,53037
ZFH12,2011-12-05 08:30,5,122.5313,122.6016,122.5234,122.5547,32025
ZFH12,2011-12-05 09:00,5,122.5781,122.6094,122.5234,122.5391,38385
ZFH12,2011-12-05 09:30,5,122.5391,122.5859,122.5156,122.5703,29970
ZFH12,2011-12-05 10:00,5,122.5703,122.6094,122.5625,122.5859,32759
ZFH12,2011-12-05 10:30,5,122.5781,122.6094,122.5625,122.6016,17762
ZFH12,2011-12-05 11:00,5,122.6094,122.6172,122.5625,122.5859,22528
ZFH12,2011-12-05 11:30,5,122.5859,122.5859,122.5469,122.5547,16741
ZFH12,2011-12-05 12:00,5,122.5469,122.6094,122.5469,122.5938,27498
ZFH12,2011-12-05 12:30,5,122.5859,122.7578,122.5859,122.7578,55444
ZFH12,2011-12-05 13:00,5,122.75,122.7734,122.7031,122.7109,55707
ZFH12,2011-12-05 13:30,5,122.7031,122.7578,122.7031,122.7344,25974
ZFH12,2011-12-05 14:00,5,122.7344,122.7656,122.7188,122.7422,25293
ZFH12,2011-12-05 14:30,5,122.75,122.7813,122.7422,122.75,22787
ZFH12,2011-12-05 15:00,5,122.7422,122.7656,122.7344,122.7656,8564
ZFH12,2011-12-05 15:30,5,122.7656,122.7656,122.7031,122.7031,12014
ZFH12,2011-12-05 17:00,6,122.6719,122.6953,122.6563,122.6641,1624
ZFH12,2011-12-05 17:30,6,122.6641,122.6719,122.6406,122.6719,1404
ZFH12,2011-12-05 18:00,6,122.6719,122.6719,122.6406,122.6563,1836
ZFH12,2011-12-05 18:30,6,122.6563,122.6641,122.6406,122.6406,1164
ZFH12,2011-12-05 19:00,6,122.6406,122.6641,122.6406,122.6563,946
ZFH12,2011-12-05 19:30,6,122.6641,122.6641,122.6563,122.6641,400
ZFH12,2011-12-05 20:00,6,122.6641,122.6719,122.6484,122.6484,382
ZFH12,2011-12-05 20:30,6,122.6484,122.6641,122.6484,122.6641,980
ZFH12,2011-12-05 21:00,6,122.6719,122.6875,122.6641,122.6797,1050
ZFH12,2011-12-05 21:30,6,122.6875,122.7109,122.6797,122.7031,1649
ZFH12,2011-12-05 22:00,6,122.7031,122.7109,122.6953,122.7109,430
ZFH12,2011-12-05 22:30,6,122.7031,122.7344,122.7031,122.7188,1007
ZFH12,2011-12-05 23:00,6,122.7188,122.7344,122.7109,122.7188,968
ZFH12,2011-12-05 23:30,6,122.7109,122.7188,122.7031,122.7109,1042
ZFH12,2011-12-06 00:00,6,122.7109,122.7188,122.7031,122.7031,188
ZFH12,2011-12-06 00:30,6,122.7031,122.7266,122.7031,122.7188,730
ZFH12,2011-12-06 01:00,6,122.7109,122.7891,122.7109,122.7656,7226
ZFH12,2011-12-06 01:30,6,122.7656,122.7656,122.7422,122.7578,2054
ZFH12,2011-12-06 02:00,6,122.7578,122.7813,122.6797,122.6875,8738
ZFH12,2011-12-06 02:30,6,122.6875,122.7266,122.6719,122.7031,6577
ZFH12,2011-12-06 03:00,6,122.7031,122.7188,122.6641,122.7188,7328
ZFH12,2011-12-06 03:30,6,122.7109,122.7188,122.6719,122.6719,3355
ZFH12,2011-12-06 04:00,6,122.6797,122.7031,122.6719,122.6797,7765
ZFH12,2011-12-06 04:30,6,122.6797,122.6875,122.6406,122.6406,17151
ZFH12,2011-12-06 05:00,6,122.6484,122.6563,122.6172,122.6406,16528
ZFH12,2011-12-06 05:30,6,122.6406,122.6641,122.625,122.625,13650
ZFH12,2011-12-06 06:00,6,122.625,122.6406,122.6016,122.625,11671
ZFH12,2011-12-06 06:30,6,122.625,122.6406,122.6016,122.625,15314
ZFH12,2011-12-06 07:00,6,122.6328,122.6406,122.6094,122.6328,27829
ZFH12,2011-12-06 07:30,6,122.6328,122.6641,122.6172,122.6406,38212
ZFH12,2011-12-06 08:00,6,122.6406,122.6641,122.5781,122.6094,51808
ZFH12,2011-12-06 08:30,6,122.6172,122.6797,122.5859,122.6641,44003
ZFH12,2011-12-06 09:00,6,122.6641,122.6797,122.6328,122.6406,31500
ZFH12,2011-12-06 09:30,6,122.6406,122.7266,122.6328,122.7109,49601
ZFH12,2011-12-06 10:00,6,122.7109,122.75,122.6797,122.75,31206
ZFH12,2011-12-06 10:30,6,122.75,122.7578,122.7109,122.7344,17928
ZFH12,2011-12-06 11:00,6,122.7344,122.7734,122.7266,122.7656,24339
ZFH12,2011-12-06 11:30,6,122.7656,122.7813,122.7422,122.75,25215
ZFH12,2011-12-06 12:00,6,122.7578,122.7734,122.7422,122.7656,23329
ZFH12,2011-12-06 12:30,6,122.7578,122.7578,122.7188,122.7422,18163
ZFH12,2011-12-06 13:00,6,122.7422,122.7422,122.7188,122.7266,12800
ZFH12,2011-12-06 13:30,6,122.7188,122.7266,122.6328,122.7031,51600
ZFH12,2011-12-06 14:00,6,122.7031,122.7344,122.6875,122.7344,38403
ZFH12,2011-12-06 14:30,6,122.7344,122.7344,122.7031,122.7266,21912
ZFH12,2011-12-06 15:00,6,122.7188,122.7344,122.6875,122.7031,14402
ZFH12,2011-12-06 15:30,6,122.7109,122.7344,122.6875,122.6875,10392
ZFH12,2011-12-06 17:00,7,122.6953,122.7188,122.6719,122.6875,692
ZFH12,2011-12-06 17:30,7,122.6875,122.6953,122.6719,122.6797,466
ZFH12,2011-12-06 18:00,7,122.6875,122.7031,122.6797,122.6953,256
ZFH12,2011-12-06 18:30,7,122.6875,122.7109,122.6875,122.6953,1264
ZFH12,2011-12-06 19:00,7,122.6875,122.7188,122.6875,122.6953,768
ZFH12,2011-12-06 19:30,7,122.6953,122.7031,122.6953,122.6953,588
ZFH12,2011-12-06 20:00,7,122.6875,122.6953,122.6797,122.6875,670
ZFH12,2011-12-06 20:30,7,122.6953,122.6953,122.6875,122.6953,496
ZFH12,2011-12-06 21:00,7,122.6875,122.6953,122.6875,122.6953,364
ZFH12,2011-12-06 21:30,7,122.6953,122.7031,122.6875,122.6875,348
ZFH12,2011-12-06 22:00,7,122.6875,122.6953,122.6875,122.6875,354
ZFH12,2011-12-06 22:30,7,122.6875,122.6875,122.6875,122.6875,230
ZFH12,2011-12-06 23:00,7,122.6875,122.6953,122.6719,122.6875,1140
ZFH12,2011-12-06 23:30,7,122.6875,122.6875,122.6797,122.6797,164
ZFH12,2011-12-07 00:00,7,122.6875,122.6953,122.6875,122.6875,840
ZFH12,2011-12-07 00:30,7,122.6875,122.6875,122.6641,122.6641,4259
ZFH12,2011-12-07 01:00,7,122.6563,122.6641,122.6016,122.6172,8335
ZFH12,2011-12-07 01:30,7,122.6094,122.6328,122.6094,122.625,2160
ZFH12,2011-12-07 02:00,7,122.6328,122.6641,122.6016,122.6094,6667
ZFH12,2011-12-07 02:30,7,122.6016,122.625,122.6016,122.6094,5146
ZFH12,2011-12-07 03:00,7,122.6094,122.6406,122.6016,122.6328,6119
ZFH12,2011-12-07 03:30,7,122.6328,122.6484,122.625,122.6406,4079
ZFH12,2011-12-07 04:00,7,122.6406,122.6797,122.6406,122.6641,8292
ZFH12,2011-12-07 04:30,7,122.6641,122.7031,122.6406,122.6797,5809
ZFH12,2011-12-07 05:00,7,122.6797,122.7031,122.6719,122.6797,2460
ZFH12,2011-12-07 05:30,7,122.6875,122.7031,122.6641,122.7031,3418
ZFH12,2011-12-07 06:00,7,122.7109,122.7344,122.6953,122.7031,11215
ZFH12,2011-12-07 06:30,7,122.7109,122.7734,122.6953,122.7578,12949
ZFH12,2011-12-07 07:00,7,122.7578,122.8672,122.7266,122.8438,70673
ZFH12,2011-12-07 07:30,7,122.8359,122.8672,122.7344,122.8672,58451
ZFH12,2011-12-07 08:00,7,122.8594,122.8984,122.8359,122.8594,55466
ZFH12,2011-12-07 08:30,7,122.8516,122.9063,122.8281,122.8359,50505
ZFH12,2011-12-07 09:00,7,122.8281,122.9063,122.8281,122.8906,37283
ZFH12,2011-12-07 09:30,7,122.8984,122.9063,122.8594,122.875,50417
ZFH12,2011-12-07 10:00,7,122.875,122.8984,122.8672,122.8828,32902
ZFH12,2011-12-07 10:30,7,122.875,122.9063,122.8672,122.8906,25254
ZFH12,2011-12-07 11:00,7,122.8828,122.9063,122.875,122.875,17766
ZFH12,2011-12-07 11:30,7,122.8828,122.9063,122.875,122.8906,14312
ZFH12,2011-12-07 12:00,7,122.8906,122.9531,122.875,122.9375,42675
ZFH12,2011-12-07 12:30,7,122.9375,123.0391,122.9375,122.9922,94202
ZFH12,2011-12-07 13:00,7,122.9922,123.0156,122.9766,122.9922,17086
ZFH12,2011-12-07 13:30,7,123,123.0703,122.9844,123.0234,54614
ZFH12,2011-12-07 14:00,7,123.0234,123.0313,123,123.0313,29381
ZFH12,2011-12-07 14:30,7,123.0234,123.0313,122.9766,123,22951
ZFH12,2011-12-07 15:00,7,122.9922,123,122.9766,122.9844,12748
ZFH12,2011-12-07 15:30,7,122.9844,123,122.9688,122.9688,7105
ZFH12,2011-12-07 17:00,8,122.9688,122.9688,122.9453,122.9453,794
ZFH12,2011-12-07 17:30,8,122.9453,122.9688,122.9375,122.9531,888
ZFH12,2011-12-07 18:00,8,122.9531,122.9609,122.9375,122.9453,662
ZFH12,2011-12-07 18:30,8,122.9531,122.9531,122.9219,122.9219,906
ZFH12,2011-12-07 19:00,8,122.9297,122.9375,122.9297,122.9375,1330
ZFH12,2011-12-07 19:30,8,122.9375,122.9453,122.9297,122.9453,802
ZFH12,2011-12-07 20:00,8,122.9375,122.9453,122.9297,122.9375,1746
ZFH12,2011-12-07 20:30,8,122.9375,122.9375,122.9063,122.9219,1982
ZFH12,2011-12-07 21:00,8,122.9297,122.9297,122.9219,122.9219,552
ZFH12,2011-12-07 21:30,8,122.9219,122.9297,122.9219,122.9297,298
ZFH12,2011-12-07 22:00,8,122.9219,122.9297,122.9141,122.9141,574
ZFH12,2011-12-07 22:30,8,122.9219,122.9297,122.9219,122.9219,470
ZFH12,2011-12-07 23:00,8,122.9297,122.9453,122.9297,122.9375,380
ZFH12,2011-12-07 23:30,8,122.9375,122.9453,122.9219,122.9453,2808
ZFH12,2011-12-08 00:00,8,122.9453,122.9531,122.9375,122.9375,1046
ZFH12,2011-12-08 00:30,8,122.9375,122.9453,122.9297,122.9297,1016
ZFH12,2011-12-08 01:00,8,122.9297,122.9297,122.8984,122.9141,8713
ZFH12,2011-12-08 01:30,8,122.9219,122.9219,122.9063,122.9063,2378
ZFH12,2011-12-08 02:00,8,122.9063,122.9063,122.8594,122.9063,14696
ZFH12,2011-12-08 02:30,8,122.9063,122.9375,122.8984,122.9219,3953
ZFH12,2011-12-08 03:00,8,122.9219,122.9531,122.9141,122.9453,5849
ZFH12,2011-12-08 03:30,8,122.9531,122.9609,122.9297,122.9297,3497
ZFH12,2011-12-08 04:00,8,122.9297,122.9531,122.9297,122.9375,2168
ZFH12,2011-12-08 04:30,8,122.9375,122.9609,122.9219,122.9609,5527
ZFH12,2011-12-08 05:00,8,122.9688,122.9688,122.9297,122.9297,3337
ZFH12,2011-12-08 05:30,8,122.9297,122.9453,122.9141,122.9375,2634
ZFH12,2011-12-08 06:00,8,122.9375,122.9766,122.9219,122.9609,9042
ZFH12,2011-12-08 06:30,8,122.9609,122.9766,122.8906,122.9063,20303
ZFH12,2011-12-08 07:00,8,122.9063,122.9219,122.8672,122.8906,37421
ZFH12,2011-12-08 07:30,8,122.8906,122.9297,122.7734,122.8984,91818
ZFH12,2011-12-08 08:00,8,122.8984,122.9922,122.8906,122.9688,86898
ZFH12,2011-12-08 08:30,8,122.9688,123,122.9297,122.9922,55267
ZFH12,2011-12-08 09:00,8,123,123.1641,123,123.1328,111699
ZFH12,2011-12-08 09:30,8,123.1328,123.1797,123.0703,123.1797,57630
ZFH12,2011-12-08 10:00,8,123.1719,123.2266,123.1406,123.2188,48096
ZFH12,2011-12-08 10:30,8,123.2188,123.2422,123.1797,123.1875,34159
ZFH12,2011-12-08 11:00,8,123.1797,123.1875,123.1406,123.1797,22925
ZFH12,2011-12-08 11:30,8,123.1797,123.2188,123.1797,123.2031,14244
ZFH12,2011-12-08 12:00,8,123.2031,123.2344,123.1953,123.2031,18072
ZFH12,2011-12-08 12:30,8,123.2031,123.2188,123.1406,123.1563,26528
ZFH12,2011-12-08 13:00,8,123.1563,123.1797,123.1328,123.1563,20372
ZFH12,2011-12-08 13:30,8,123.1641,123.2266,123.1563,123.2109,33960
ZFH12,2011-12-08 14:00,8,123.2031,123.2188,123.1563,123.1719,22654
ZFH12,2011-12-08 14:30,8,123.1719,123.2188,123.125,123.1875,22814
ZFH12,2011-12-08 15:00,8,123.1953,123.2031,123.1641,123.1875,10778
ZFH12,2011-12-08 15:30,8,123.1875,123.2266,123.1875,123.2109,11402
ZFH12,2011-12-08 17:00,9,123.2031,123.2031,123.1719,123.1875,824
ZFH12,2011-12-08 17:30,9,123.1797,123.1875,123.1563,123.1641,1230
ZFH12,2011-12-08 18:00,9,123.1719,123.1719,123.1016,123.1406,4537
ZFH12,2011-12-08 18:30,9,123.1406,123.1641,123.1328,123.1406,3358
ZFH12,2011-12-08 19:00,9,123.1484,123.1484,123.1328,123.1406,1288
ZFH12,2011-12-08 19:30,9,123.1328,123.1563,123.125,123.1406,2690
ZFH12,2011-12-08 20:00,9,123.1484,123.1641,123.1328,123.1563,998
ZFH12,2011-12-08 20:30,9,123.1563,123.1797,123.1484,123.1719,730
ZFH12,2011-12-08 21:00,9,123.1719,123.2734,123.1719,123.2422,5285
ZFH12,2011-12-08 21:30,9,123.2344,123.25,123.2266,123.2266,1156
ZFH12,2011-12-08 22:00,9,123.2266,123.2266,123.125,123.1719,4025
ZFH12,2011-12-08 22:30,9,123.1719,123.1719,123.1484,123.1563,926
ZFH12,2011-12-08 23:00,9,123.1563,123.1875,123.1484,123.1797,860
ZFH12,2011-12-08 23:30,9,123.1797,123.2031,123.1641,123.1719,1492
ZFH12,2011-12-09 00:00,9,123.1719,123.2031,123.1641,123.1875,997
ZFH12,2011-12-09 00:30,9,123.1875,123.2422,123.1797,123.2031,2734
ZFH12,2011-12-09 01:00,9,123.2031,123.2109,123.1563,123.1719,3330
ZFH12,2011-12-09 01:30,9,123.1719,123.2031,123.1641,123.1953,1726
ZFH12,2011-12-09 02:00,9,123.1953,123.1953,123.1406,123.1563,6964
ZFH12,2011-12-09 02:30,9,123.1484,123.1641,123.1016,123.1094,11493
ZFH12,2011-12-09 03:00,9,123.1094,123.1406,123.1016,123.125,3750
ZFH12,2011-12-09 03:30,9,123.125,123.1328,123.0703,123.0703,10361
ZFH12,2011-12-09 04:00,9,123.0703,123.0703,123.0313,123.0391,8192
ZFH12,2011-12-09 04:30,9,123.0391,123.0547,123,123,10309
ZFH12,2011-12-09 05:00,9,123,123.0547,122.9922,123.0547,12845
ZFH12,2011-12-09 05:30,9,123.0469,123.0547,123.0156,123.0469,5212
ZFH12,2011-12-09 06:00,9,123.0469,123.0781,123.0391,123.0469,8587
ZFH12,2011-12-09 06:30,9,123.0469,123.125,123.0469,123.0938,19102
ZFH12,2011-12-09 07:00,9,123.0938,123.1875,123.0859,123.1719,23173
ZFH12,2011-12-09 07:30,9,123.1641,123.1875,123.0938,123.1484,45892
ZFH12,2011-12-09 08:00,9,123.1484,123.2266,123.1406,123.2031,28158
ZFH12,2011-12-09 08:30,9,123.2031,123.2109,123.1328,123.1641,27390
ZFH12,2011-12-09 09:00,9,123.1563,123.1641,123.0938,123.1484,43264
ZFH12,2011-12-09 09:30,9,123.1484,123.1953,123.1172,123.1875,31334
ZFH12,2011-12-09 10:00,9,123.1875,123.1875,123.1016,123.1094,54866
ZFH12,2011-12-09 10:30,9,123.1094,123.1172,123.0234,123.0547,47719
ZFH12,2011-12-09 11:00,9,123.0547,123.0625,123.0078,123.0391,19461
ZFH12,2011-12-09 11:30,9,123.0391,123.0625,123.0078,123.0391,27219
ZFH12,2011-12-09 12:00,9,123.0313,123.0703,123,123.0156,26412
ZFH12,2011-12-09 12:30,9,123.0234,123.0547,123.0156,123.0391,7123
ZFH12,2011-12-09 13:00,9,123.0391,123.0547,123.0156,123.0313,10208
ZFH12,2011-12-09 13:30,9,123.0313,123.0469,123.0078,123.0313,22614
ZFH12,2011-12-09 14:00,9,123.0313,123.0391,123.0078,123.0078,20811
ZFH12,2011-12-09 14:30,9,123.0156,123.0156,122.9844,123,11196
ZFH12,2011-12-09 15:00,9,123,123,122.9688,122.9766,5355
ZFH12,2011-12-09 15:30,9,122.9844,122.9922,122.9688,122.9766,7729
ZFH12,2011-12-11 17:00,12,123,123,122.9297,122.9688,2267
ZFH12,2011-12-11 17:30,12,122.9688,122.9922,122.9531,122.9844,1373
ZFH12,2011-12-11 18:00,12,122.9844,123.0234,122.9609,123.0078,2052
ZFH12,2011-12-11 18:30,12,123.0156,123.0156,122.9922,123,994
ZFH12,2011-12-11 19:00,12,123.0078,123.0234,123,123.0078,904
ZFH12,2011-12-11 19:30,12,123.0078,123.0156,122.9922,123,1339
ZFH12,2011-12-11 20:00,12,123,123.0078,123,123.0078,146
ZFH12,2011-12-11 20:30,12,123.0078,123.0156,123.0078,123.0156,346
ZFH12,2011-12-11 21:00,12,123.0156,123.0391,123.0156,123.0313,1338
ZFH12,2011-12-11 21:30,12,123.0313,123.0313,123.0078,123.0078,980
ZFH12,2011-12-11 22:00,12,123,123.0156,123,123.0078,826
ZFH12,2011-12-11 22:30,12,123.0078,123.0234,123.0078,123.0234,714
ZFH12,2011-12-11 23:00,12,123.0234,123.0234,123.0078,123.0078,892
ZFH12,2011-12-11 23:30,12,123,123.0078,122.9922,123.0078,404
ZFH12,2011-12-12 00:00,12,123.0078,123.0156,123.0078,123.0078,352
ZFH12,2011-12-12 00:30,12,123.0078,123.0078,122.9922,122.9922,1698
ZFH12,2011-12-12 01:00,12,123,123.0313,122.9844,123.0234,3524
ZFH12,2011-12-12 01:30,12,123.0156,123.0234,123.0078,123.0078,3364
ZFH12,2011-12-12 02:00,12,123.0078,123.0156,123,123.0156,4051
ZFH12,2011-12-12 02:30,12,123.0156,123.0391,123.0156,123.0313,3406
ZFH12,2011-12-12 03:00,12,123.0313,123.0625,123.0234,123.0469,8726
ZFH12,2011-12-12 03:30,12,123.0547,123.1094,123.0547,123.0859,7060
ZFH12,2011-12-12 04:00,12,123.0938,123.1094,123.0781,123.1016,5803
ZFH12,2011-12-12 04:30,12,123.0938,123.125,123.0859,123.1172,8758
ZFH12,2011-12-12 05:00,12,123.125,123.1328,123.1094,123.1172,3454
ZFH12,2011-12-12 05:30,12,123.1172,123.1328,123.1016,123.1328,3464
ZFH12,2011-12-12 06:00,12,123.125,123.125,123.0859,123.0859,4753
ZFH12,2011-12-12 06:30,12,123.0859,123.1016,123.0625,123.0703,7207
ZFH12,2011-12-12 07:00,12,123.0703,123.1484,123.0625,123.1406,19873
ZFH12,2011-12-12 07:30,12,123.1328,123.1641,123.1172,123.125,23180
ZFH12,2011-12-12 08:00,12,123.125,123.1719,123.1172,123.1328,44712
ZFH12,2011-12-12 08:30,12,123.1328,123.1797,123.1328,123.1484,27884
ZFH12,2011-12-12 09:00,12,123.1563,123.1641,123.1172,123.1328,22749
ZFH12,2011-12-12 09:30,12,123.125,123.1641,123.125,123.1484,22175
ZFH12,2011-12-12 10:00,12,123.1484,123.1719,123.125,123.1719,18870
ZFH12,2011-12-12 10:30,12,123.1641,123.2188,123.1641,123.1797,29078
ZFH12,2011-12-12 11:00,12,123.1875,123.2031,123.1563,123.1875,13001
ZFH12,2011-12-12 11:30,12,123.1797,123.1875,123.1328,123.1484,16787
ZFH12,2011-12-12 12:00,12,123.1484,123.1719,123.125,123.125,20696
ZFH12,2011-12-12 12:30,12,123.1172,123.1328,123.0938,123.0938,14224
ZFH12,2011-12-12 13:00,12,123.0938,123.1328,123.0938,123.125,14273
ZFH12,2011-12-12 13:30,12,123.125,123.1406,123.1016,123.125,21816
ZFH12,2011-12-12 14:00,12,123.125,123.1328,123.0859,123.0938,10563
ZFH12,2011-12-12 14:30,12,123.1016,123.1016,123.0703,123.0859,11849
ZFH12,2011-12-12 15:00,12,123.0781,123.1016,123.0781,123.1016,4686
ZFH12,2011-12-12 15:30,12,123.1016,123.1094,123.0938,123.1094,6776
ZFH12,2011-12-12 17:00,13,123.0938,123.1016,123.0859,123.0938,598
ZFH12,2011-12-12 17:30,13,123.1016,123.1016,123.0859,123.1016,836
ZFH12,2011-12-12 18:00,13,123.1094,123.1328,123.0703,123.0781,1878
ZFH12,2011-12-12 18:30,13,123.0781,123.0859,123.0703,123.0781,644
ZFH12,2011-12-12 19:00,13,123.0781,123.0781,123.0625,123.0703,936
ZFH12,2011-12-12 19:30,13,123.0781,123.0781,123.0547,123.0625,1586
ZFH12,2011-12-12 20:00,13,123.0703,123.0859,123.0625,123.0703,648
ZFH12,2011-12-12 20:30,13,123.0781,123.0781,123.0703,123.0781,302
ZFH12,2011-12-12 21:00,13,123.0781,123.0781,123.0703,123.0781,138
ZFH12,2011-12-12 21:30,13,123.0781,123.0859,123.0625,123.0625,864
ZFH12,2011-12-12 22:00,13,123.0703,123.0703,123.0469,123.0547,1398
ZFH12,2011-12-12 22:30,13,123.0547,123.0625,123.0547,123.0547,194
ZFH12,2011-12-12 23:00,13,123.0547,123.0938,123.0547,123.0859,992
ZFH12,2011-12-12 23:30,13,123.0938,123.0938,123.0625,123.0859,936
ZFH12,2011-12-13 00:00,13,123.0781,123.0781,123.0703,123.0703,506
ZFH12,2011-12-13 00:30,13,123.0703,123.0703,123.0469,123.0703,774
ZFH12,2011-12-13 01:00,13,123.0703,123.1172,123.0625,123.1016,3796
ZFH12,2011-12-13 01:30,13,123.1016,123.125,123.0703,123.0781,4035
ZFH12,2011-12-13 02:00,13,123.0781,123.0859,123.0391,123.0703,5625
ZFH12,2011-12-13 02:30,13,123.0703,123.1172,123.0547,123.0938,7359
ZFH12,2011-12-13 03:00,13,123.0938,123.1484,123.0938,123.1016,6515
ZFH12,2011-12-13 03:30,13,123.0938,123.125,123.0781,123.0938,4031
ZFH12,2011-12-13 04:00,13,123.0938,123.125,123.0938,123.1094,3396
ZFH12,2011-12-13 04:30,13,123.1094,123.1328,123.0859,123.0938,2555
ZFH12,2011-12-13 05:00,13,123.0859,123.0859,123.0625,123.0781,3478
ZFH12,2011-12-13 05:30,13,123.0781,123.1016,123.0781,123.1016,2058
ZFH12,2011-12-13 06:00,13,123.1016,123.1484,123.0859,123.1172,4701
ZFH12,2011-12-13 06:30,13,123.1094,123.1172,123.0313,123.0547,11134
ZFH12,2011-12-13 07:00,13,123.0469,123.0703,123.0313,123.0469,19706
ZFH12,2011-12-13 07:30,13,123.0469,123.0938,123.0078,123.0234,39773
ZFH12,2011-12-13 08:00,13,123.0234,123.0625,123,123,29047
ZFH12,2011-12-13 08:30,13,123,123.0078,122.9688,123.0078,42228
ZFH12,2011-12-13 09:00,13,123,123.0469,122.9766,123.0469,31765
ZFH12,2011-12-13 09:30,13,123.0469,123.0469,123,123.0078,28150
ZFH12,2011-12-13 10:00,13,123.0078,123.0313,122.9766,123,27377
ZFH12,2011-12-13 10:30,13,123,123.0469,122.9922,123.0313,16786
ZFH12,2011-12-13 11:00,13,123.0313,123.0391,123.0078,123.0156,14832
ZFH12,2011-12-13 11:30,13,123.0078,123.0156,122.9609,122.9922,24751
ZFH12,2011-12-13 12:00,13,122.9844,123.2109,122.9844,123.1875,62032
ZFH12,2011-12-13 12:30,13,123.1797,123.2188,123.1484,123.1563,32791
ZFH12,2011-12-13 13:00,13,123.1563,123.2031,123.1016,123.1406,40585
ZFH12,2011-12-13 13:30,13,123.1406,123.2344,123.1328,123.1406,72738
ZFH12,2011-12-13 14:00,13,123.1406,123.1797,123.1094,123.1641,42905
ZFH12,2011-12-13 14:30,13,123.1641,123.1641,123.1172,123.125,36238
ZFH12,2011-12-13 15:00,13,123.125,123.1328,123.1172,123.1328,6468
ZFH12,2011-12-13 15:30,13,123.1328,123.1328,123.1172,123.1172,6040
ZFH12,2011-12-13 17:00,14,123.1484,123.1484,123.0625,123.0703,1086
ZFH12,2011-12-13 17:30,14,123.0703,123.1016,123.0703,123.1016,446
ZFH12,2011-12-13 18:00,14,123.0938,123.1094,123.0938,123.1016,824
ZFH12,2011-12-13 18:30,14,123.1016,123.1016,123.0781,123.0938,1322
ZFH12,2011-12-13 19:00,14,123.0938,123.0938,123.0781,123.0781,658
ZFH12,2011-12-13 19:30,14,123.0781,123.1016,123.0703,123.0938,1182
ZFH12,2011-12-13 20:00,14,123.0859,123.0938,123.0781,123.0938,298
ZFH12,2011-12-13 20:30,14,123.1016,123.1016,123.0625,123.0859,2417
ZFH12,2011-12-13 21:00,14,123.0859,123.0938,123.0781,123.0938,526
ZFH12,2011-12-13 21:30,14,123.0938,123.1094,123.0859,123.0859,722
ZFH12,2011-12-13 22:00,14,123.0859,123.1016,123.0859,123.1016,730
ZFH12,2011-12-13 22:30,14,123.1016,123.1016,123.0938,123.1016,586
ZFH12,2011-12-13 23:00,14,123.1016,123.1016,123.0859,123.0938,154
ZFH12,2011-12-13 23:30,14,123.0938,123.1016,123.0859,123.0938,226
ZFH12,2011-12-14 00:00,14,123.0938,123.0938,123.0781,123.0781,610
ZFH12,2011-12-14 00:30,14,123.0859,123.1094,123.0859,123.1016,634
ZFH12,2011-12-14 01:00,14,123.1094,123.1406,123.0703,123.0703,5136
ZFH12,2011-12-14 01:30,14,123.0781,123.125,123.0781,123.1016,5694
ZFH12,2011-12-14 02:00,14,123.1016,123.1094,123.0625,123.0781,9247
ZFH12,2011-12-14 02:30,14,123.0781,123.0859,123.0547,123.0625,7158
ZFH12,2011-12-14 03:00,14,123.0625,123.0859,123.0625,123.0703,4966
ZFH12,2011-12-14 03:30,14,123.0781,123.0938,123.0625,123.0703,3002
ZFH12,2011-12-14 04:00,14,123.0703,123.0703,123.0391,123.0469,6055
ZFH12,2011-12-14 04:30,14,123.0469,123.0625,123.0391,123.0391,4365
ZFH12,2011-12-14 05:00,14,123.0391,123.0703,123.0313,123.0625,2426
ZFH12,2011-12-14 05:30,14,123.0625,123.0859,123.0625,123.0859,5173
ZFH12,2011-12-14 06:00,14,123.0859,123.1406,123.0781,123.1406,7379
ZFH12,2011-12-14 06:30,14,123.1406,123.1406,123.0781,123.0938,9755
ZFH12,2011-12-14 07:00,14,123.0859,123.1484,123.0781,123.1094,19346
ZFH12,2011-12-14 07:30,14,123.1094,123.1328,123.0703,123.1172,26881
ZFH12,2011-12-14 08:00,14,123.125,123.1328,123.0781,123.0859,43950
ZFH12,2011-12-14 08:30,14,123.0859,123.1328,123.0547,123.1016,63208
ZFH12,2011-12-14 09:00,14,123.1016,123.1328,123.0781,123.0781,50710
ZFH12,2011-12-14 09:30,14,123.0781,123.1484,123.0703,123.1406,47144
ZFH12,2011-12-14 10:00,14,123.1328,123.1797,123.1094,123.125,75139
ZFH12,2011-12-14 10:30,14,123.125,123.1484,123.1016,123.1406,36263
ZFH12,2011-12-14 11:00,14,123.1328,123.1406,123.0703,123.0703,34806
ZFH12,2011-12-14 11:30,14,123.0703,123.1016,123.0469,123.0938,46174
ZFH12,2011-12-14 12:00,14,123.0859,123.1641,123.0469,123.1016,55234
ZFH12,2011-12-14 12:30,14,123.0938,123.125,123.0625,123.0938,37505
ZFH12,2011-12-14 13:00,14,123.0859,123.1328,123.0859,123.0859,16747
ZFH12,2011-12-14 13:30,14,123.0859,123.1406,123.0859,123.125,29388
ZFH12,2011-12-14 14:00,14,123.125,123.125,123.0859,123.0938,23019
ZFH12,2011-12-14 14:30,14,123.0938,123.125,123.0938,123.1172,9470
ZFH12,2011-12-14 15:00,14,123.1172,123.1172,123.1094,123.1172,4033
ZFH12,2011-12-14 15:30,14,123.1094,123.125,123.0938,123.1172,13500
ZFH12,2011-12-14 17:00,15,123.1094,123.1406,123.1016,123.125,520
ZFH12,2011-12-14 17:30,15,123.125,123.125,123.0781,123.0859,1398
ZFH12,2011-12-14 18:00,15,123.0859,123.0859,123.0703,123.0781,868
ZFH12,2011-12-14 18:30,15,123.0781,123.1094,123.0703,123.1094,862
ZFH12,2011-12-14 19:00,15,123.1094,123.125,123.1016,123.1094,1514
ZFH12,2011-12-14 19:30,15,123.1094,123.125,123.1016,123.125,1500
ZFH12,2011-12-14 20:00,15,123.125,123.1484,123.125,123.1406,1928
ZFH12,2011-12-14 20:30,15,123.1328,123.1719,123.1172,123.1406,2873
ZFH12,2011-12-14 21:00,15,123.1328,123.1563,123.1328,123.1563,1618
ZFH12,2011-12-14 21:30,15,123.1484,123.1484,123.1328,123.1328,3024
ZFH12,2011-12-14 22:00,15,123.1328,123.1641,123.125,123.1563,662
ZFH12,2011-12-14 22:30,15,123.1563,123.1641,123.1484,123.1484,2034
ZFH12,2011-12-14 23:00,15,123.1484,123.1641,123.1484,123.1641,646
ZFH12,2011-12-14 23:30,15,123.1641,123.1875,123.1563,123.1641,2194
ZFH12,2011-12-15 00:00,15,123.1641,123.1719,123.1563,123.1641,852
ZFH12,2011-12-15 00:30,15,123.1641,123.1719,123.1484,123.1563,626
ZFH12,2011-12-15 01:00,15,123.1484,123.2109,123.1484,123.1953,3074
ZFH12,2011-12-15 01:30,15,123.1953,123.2109,123.1797,123.1875,5798
ZFH12,2011-12-15 02:00,15,123.1875,123.2109,123.1484,123.1484,5830
ZFH12,2011-12-15 02:30,15,123.1563,123.1641,123.125,123.1406,9554
ZFH12,2011-12-15 03:00,15,123.1484,123.1875,123.1406,123.1641,5352
ZFH12,2011-12-15 03:30,15,123.1641,123.2109,123.1641,123.1875,7577
ZFH12,2011-12-15 04:00,15,123.1875,123.2031,123.1641,123.1719,4475
ZFH12,2011-12-15 04:30,15,123.1719,123.1719,123.1484,123.1563,3068
ZFH12,2011-12-15 05:00,15,123.1563,123.1641,123.1094,123.1328,6747
ZFH12,2011-12-15 05:30,15,123.1328,123.1563,123.1016,123.1406,5533
ZFH12,2011-12-15 06:00,15,123.1484,123.1484,123.0938,123.1094,5265
ZFH12,2011-12-15 06:30,15,123.1016,123.1563,123.0859,123.125,12333
ZFH12,2011-12-15 07:00,15,123.1172,123.1406,123.0859,123.125,20190
ZFH12,2011-12-15 07:30,15,123.1172,123.1172,123.0156,123.0547,65594
ZFH12,2011-12-15 08:00,15,123.0547,123.0625,123,123.0156,42453
ZFH12,2011-12-15 08:30,15,123.0234,123.0547,123.0078,123.0313,26878
ZFH12,2011-12-15 09:00,15,123.0313,123.1406,123.0078,123.1094,57890
ZFH12,2011-12-15 09:30,15,123.1172,123.1563,123.0938,123.1406,33988
ZFH12,2011-12-15 10:00,15,123.1406,123.1719,123.125,123.1328,37907
ZFH12,2011-12-15 10:30,15,123.1328,123.1875,123.1172,123.1797,20759
ZFH12,2011-12-15 11:00,15,123.1719,123.1875,123.1484,123.1563,18155
ZFH12,2011-12-15 11:30,15,123.1563,123.1641,123.1328,123.1484,23875
ZFH12,2011-12-15 12:00,15,123.1484,123.1563,123.0625,123.0859,38099
ZFH12,2011-12-15 12:30,15,123.0938,123.1016,123.0625,123.0703,15690
ZFH12,2011-12-15 13:00,15,123.0703,123.1016,123.0625,123.0938,18077
ZFH12,2011-12-15 13:30,15,123.0859,123.125,123.0703,123.1172,37698
ZFH12,2011-12-15 14:00,15,123.125,123.1328,123.1016,123.125,25260
ZFH12,2011-12-15 14:30,15,123.125,123.1406,123.1094,123.125,10217
ZFH12,2011-12-15 15:00,15,123.125,123.1406,123.1172,123.125,6215
ZFH12,2011-12-15 15:30,15,123.125,123.1328,123.1172,123.125,2790
ZFH12,2011-12-15 17:00,16,123.125,123.1406,123.1094,123.1406,780
ZFH12,2011-12-15 17:30,16,123.1328,123.1406,123.125,123.1328,724
ZFH12,2011-12-15 18:00,16,123.125,123.1641,123.125,123.1484,1440
ZFH12,2011-12-15 18:30,16,123.1484,123.1641,123.1406,123.1484,1512
ZFH12,2011-12-15 19:00,16,123.1484,123.1641,123.1328,123.1406,1232
ZFH12,2011-12-15 19:30,16,123.1484,123.1641,123.1484,123.1484,1006
ZFH12,2011-12-15 20:00,16,123.1484,123.1719,123.1484,123.1563,1358
ZFH12,2011-12-15 20:30,16,123.1641,123.1641,123.1563,123.1641,114
ZFH12,2011-12-15 21:00,16,123.1563,123.1641,123.1484,123.1563,890
ZFH12,2011-12-15 21:30,16,123.1563,123.1641,123.125,123.1484,2597
ZFH12,2011-12-15 22:00,16,123.1484,123.1563,123.1484,123.1563,246
ZFH12,2011-12-15 22:30,16,123.1484,123.1484,123.1328,123.1406,1092
ZFH12,2011-12-15 23:00,16,123.1406,123.1563,123.1406,123.1563,1194
ZFH12,2011-12-15 23:30,16,123.1563,123.1563,123.1406,123.1484,490
ZFH12,2011-12-16 00:00,16,123.1406,123.1484,123.1328,123.1406,564
ZFH12,2011-12-16 00:30,16,123.1328,123.1406,123.1172,123.1172,666
ZFH12,2011-12-16 01:00,16,123.1172,123.125,123.0938,123.1172,3484
ZFH12,2011-12-16 01:30,16,123.1172,123.125,123.0781,123.0781,3274
ZFH12,2011-12-16 02:00,16,123.0781,123.1016,123.0781,123.0859,5921
ZFH12,2011-12-16 02:30,16,123.0781,123.0781,123.0547,123.0703,9291
ZFH12,2011-12-16 03:00,16,123.0781,123.0938,123.0625,123.0938,3519
ZFH12,2011-12-16 03:30,16,123.0938,123.1172,123.0938,123.1172,1544
ZFH12,2011-12-16 04:00,16,123.1094,123.1172,123.1016,123.1094,1808
ZFH12,2011-12-16 04:30,16,123.1094,123.1172,123.0859,123.0938,3318
ZFH12,2011-12-16 05:00,16,123.0938,123.1641,123.0938,123.125,7566
ZFH12,2011-12-16 05:30,16,123.125,123.1406,123.1172,123.1328,2165
ZFH12,2011-12-16 06:00,16,123.1328,123.1406,123.0859,123.0859,6146
ZFH12,2011-12-16 06:30,16,123.0859,123.0938,123.0703,123.0938,10060
ZFH12,2011-12-16 07:00,16,123.0938,123.1016,123.0625,123.1016,18018
ZFH12,2011-12-16 07:30,16,123.0938,123.1641,123.0625,123.1563,52491
ZFH12,2011-12-16 08:00,16,123.1563,123.25,123.1563,123.2188,67127
ZFH12,2011-12-16 08:30,16,123.2109,123.25,123.2109,123.2422,35803
ZFH12,2011-12-16 09:00,16,123.2422,123.25,123.2266,123.2344,29369
ZFH12,2011-12-16 09:30,16,123.2344,123.2813,123.2344,123.2813,31485
ZFH12,2011-12-16 10:00,16,123.2813,123.3359,123.2734,123.3047,54633
ZFH12,2011-12-16 10:30,16,123.3047,123.3516,123.2891,123.3438,42751
ZFH12,2011-12-16 11:00,16,123.3438,123.3672,123.3047,123.3438,34186
ZFH12,2011-12-16 11:30,16,123.3438,123.3906,123.3125,123.3203,29687
ZFH12,2011-12-16 12:00,16,123.3203,123.3359,123.2813,123.3203,33141
ZFH12,2011-12-16 12:30,16,123.3281,123.3594,123.2969,123.3516,23291
ZFH12,2011-12-16 13:00,16,123.3516,123.3516,123.2891,123.3516,28131
ZFH12,2011-12-16 13:30,16,123.3516,123.3594,123.2969,123.3125,30418
ZFH12,2011-12-16 14:00,16,123.3203,123.3594,123.2969,123.3516,19024
ZFH12,2011-12-16 14:30,16,123.3594,123.3672,123.3359,123.3516,9161
ZFH12,2011-12-16 15:00,16,123.3516,123.375,123.3359,123.375,5802
ZFH12,2011-12-16 15:30,16,123.375,123.375,123.3516,123.375,7411
ZFH12,2011-12-18 17:00,19,123.3516,123.3672,123.3203,123.3281,1370
ZFH12,2011-12-18 17:30,19,123.3281,123.3359,123.3125,123.3359,858
ZFH12,2011-12-18 18:00,19,123.3359,123.3438,123.3125,123.3438,1032
ZFH12,2011-12-18 18:30,19,123.3438,123.3594,123.3359,123.3359,1866
ZFH12,2011-12-18 19:00,19,123.3359,123.3594,123.3359,123.3438,927
ZFH12,2011-12-18 19:30,19,123.3516,123.3672,123.3516,123.3594,820
ZFH12,2011-12-18 20:00,19,123.3594,123.375,123.3516,123.3672,1561
ZFH12,2011-12-18 20:30,19,123.3672,123.3828,123.3672,123.3828,1444
ZFH12,2011-12-18 21:00,19,123.375,123.3828,123.3672,123.375,1888
ZFH12,2011-12-18 21:30,19,123.375,123.3984,123.3672,123.375,1984
ZFH12,2011-12-18 22:00,19,123.375,123.3828,123.3672,123.375,1481
ZFH12,2011-12-18 22:30,19,123.375,123.3828,123.3672,123.3672,1624
ZFH12,2011-12-18 23:00,19,123.3672,123.3672,123.3359,123.3594,2012
ZFH12,2011-12-18 23:30,19,123.3594,123.3828,123.3594,123.3672,1662
ZFH12,2011-12-19 00:00,19,123.375,123.375,123.3672,123.3672,280
ZFH12,2011-12-19 00:30,19,123.3672,123.3672,123.3594,123.3672,634
ZFH12,2011-12-19 01:00,19,123.3672,123.375,123.2813,123.3516,17591
ZFH12,2011-12-19 01:30,19,123.3516,123.3594,123.3359,123.3359,2254
ZFH12,2011-12-19 02:00,19,123.3438,123.3516,123.2891,123.2969,5063
ZFH12,2011-12-19 02:30,19,123.2969,123.3047,123.2656,123.2969,5196
ZFH12,2011-12-19 03:00,19,123.3047,123.3125,123.2891,123.3047,3368
ZFH12,2011-12-19 03:30,19,123.3047,123.3047,123.2813,123.2891,4330
ZFH12,2011-12-19 04:00,19,123.2891,123.2969,123.2813,123.2969,2789
ZFH12,2011-12-19 04:30,19,123.2969,123.3047,123.2813,123.2813,1570
ZFH12,2011-12-19 05:00,19,123.2813,123.3047,123.2813,123.2969,2243
ZFH12,2011-12-19 05:30,19,123.2969,123.2969,123.2813,123.2891,930
ZFH12,2011-12-19 06:00,19,123.2969,123.3125,123.25,123.2578,8932
ZFH12,2011-12-19 06:30,19,123.2578,123.3125,123.2578,123.3047,15213
ZFH12,2011-12-19 07:00,19,123.3047,123.3125,123.2344,123.2344,24661
ZFH12,2011-12-19 07:30,19,123.2344,123.2578,123.2109,123.2578,26469
ZFH12,2011-12-19 08:00,19,123.25,123.2734,123.25,123.2734,19700
ZFH12,2011-12-19 08:30,19,123.2734,123.3359,123.2656,123.3203,23396
ZFH12,2011-12-19 09:00,19,123.3203,123.3438,123.2969,123.3047,38855
ZFH12,2011-12-19 09:30,19,123.3047,123.3359,123.2891,123.3359,25152
ZFH12,2011-12-19 10:00,19,123.3203,123.3594,123.3125,123.3203,31392
ZFH12,2011-12-19 10:30,19,123.3203,123.3516,123.3125,123.3438,22871
ZFH12,2011-12-19 11:00,19,123.3438,123.3438,123.3125,123.3125,14942
ZFH12,2011-12-19 11:30,19,123.3125,123.3281,123.2813,123.2969,16981
ZFH12,2011-12-19 12:00,19,123.3047,123.3281,123.2813,123.3203,25036
ZFH12,2011-12-19 12:30,19,123.3203,123.3594,123.3125,123.3438,23360
ZFH12,2011-12-19 13:00,19,123.3438,123.3906,123.3438,123.3594,30748
ZFH12,2011-12-19 13:30,19,123.3594,123.375,123.3438,123.3438,22121
ZFH12,2011-12-19 14:00,19,123.3516,123.375,123.3359,123.375,22053
ZFH12,2011-12-19 14:30,19,123.375,123.3828,123.3516,123.3516,14596
ZFH12,2011-12-19 15:00,19,123.3594,123.3594,123.3359,123.3438,8824
ZFH12,2011-12-19 15:30,19,123.3438,123.3438,123.3359,123.3438,6678
ZFH12,2011-12-19 17:00,20,123.3281,123.3281,123.3047,123.3203,864
ZFH12,2011-12-19 17:30,20,123.3125,123.3203,123.3047,123.3047,606
ZFH12,2011-12-19 18:00,20,123.3047,123.3047,123.2891,123.2969,1530
ZFH12,2011-12-19 18:30,20,123.2969,123.3047,123.2813,123.2891,1054
ZFH12,2011-12-19 19:00,20,123.2891,123.2969,123.2813,123.2891,456
ZFH12,2011-12-19 19:30,20,123.2891,123.2891,123.2734,123.2734,1152
ZFH12,2011-12-19 20:00,20,123.2734,123.2813,123.2578,123.2813,1158
ZFH12,2011-12-19 20:30,20,123.2813,123.2891,123.2813,123.2813,274
ZFH12,2011-12-19 21:00,20,123.2813,123.2891,123.2813,123.2813,494
ZFH12,2011-12-19 21:30,20,123.2891,123.2891,123.2734,123.2734,937
ZFH12,2011-12-19 22:00,20,123.2813,123.2813,123.2734,123.2734,224
ZFH12,2011-12-19 22:30,20,123.2813,123.2813,123.2656,123.2734,948
ZFH12,2011-12-19 23:00,20,123.2734,123.2813,123.2734,123.2813,404
ZFH12,2011-12-19 23:30,20,123.2813,123.2813,123.2656,123.2656,728
ZFH12,2011-12-20 00:00,20,123.2656,123.2734,123.2578,123.2656,2065
ZFH12,2011-12-20 00:30,20,123.2656,123.2656,123.2344,123.25,5722
ZFH12,2011-12-20 01:00,20,123.25,123.2734,123.25,123.2656,7524
ZFH12,2011-12-20 01:30,20,123.2734,123.2734,123.2344,123.2344,4303
ZFH12,2011-12-20 02:00,20,123.2422,123.2578,123.2188,123.2188,9947
ZFH12,2011-12-20 02:30,20,123.2188,123.2188,123.1641,123.1797,9732
ZFH12,2011-12-20 03:00,20,123.1797,123.2188,123.1797,123.2188,5356
ZFH12,2011-12-20 03:30,20,123.2266,123.2266,123.1797,123.1875,3454
ZFH12,2011-12-20 04:00,20,123.1875,123.2031,123.1797,123.1953,3695
ZFH12,2011-12-20 04:30,20,123.1953,123.2266,123.1641,123.1953,3272
ZFH12,2011-12-20 05:00,20,123.1953,123.2109,123.1953,123.1953,1661
ZFH12,2011-12-20 05:30,20,123.1875,123.2188,123.1875,123.2031,2899
ZFH12,2011-12-20 06:00,20,123.2031,123.2578,123.2031,123.2266,6651
ZFH12,2011-12-20 06:30,20,123.2266,123.2266,123.1953,123.2031,10049
ZFH12,2011-12-20 07:00,20,123.2109,123.2344,123.1641,123.1797,26958
ZFH12,2011-12-20 07:30,20,123.1875,123.2109,123.1406,123.1563,48841
ZFH12,2011-12-20 08:00,20,123.1641,123.1875,123.1406,123.1641,41721
ZFH12,2011-12-20 08:30,20,123.1641,123.1641,123.1094,123.1094,56814
ZFH12,2011-12-20 09:00,20,123.1094,123.1328,123.0703,123.0938,53740
ZFH12,2011-12-20 09:30,20,123.0938,123.125,123.0859,123.0859,35840
ZFH12,2011-12-20 10:00,20,123.0859,123.1484,123.0547,123.125,47260
ZFH12,2011-12-20 10:30,20,123.125,123.1406,123.1016,123.1172,28916
ZFH12,2011-12-20 11:00,20,123.1172,123.1406,123.1094,123.1172,19900
ZFH12,2011-12-20 11:30,20,123.125,123.1484,123.1016,123.1172,24531
ZFH12,2011-12-20 12:00,20,123.1172,123.1406,122.9688,123.0781,89384
ZFH12,2011-12-20 12:30,20,123.0781,123.125,123.0781,123.1172,21701
ZFH12,2011-12-20 13:00,20,123.1172,123.1563,123.1094,123.1406,23094
ZFH12,2011-12-20 13:30,20,123.1406,123.1406,123.0938,123.1016,26698
ZFH12,2011-12-20 14:00,20,123.1016,123.125,123.1016,123.1094,25347
ZFH12,2011-12-20 14:30,20,123.1094,123.1172,123.1016,123.1094,21707
ZFH12,2011-12-20 15:00,20,123.1094,123.1172,123.0859,123.0938,6464
ZFH12,2011-12-20 15:30,20,123.0859,123.1094,123.0859,123.1094,4924
ZFH12,2011-12-20 17:00,21,123.1094,123.1094,123.1016,123.1016,588
ZFH12,2011-12-20 17:30,21,123.1016,123.1094,123.0703,123.0703,824
ZFH12,2011-12-20 18:00,21,123.0781,123.0938,123.0703,123.0938,2220
ZFH12,2011-12-20 18:30,21,123.0859,123.125,123.0781,123.125,1895
ZFH12,2011-12-20 19:00,21,123.125,123.1484,123.1016,123.1016,2502
ZFH12,2011-12-20 19:30,21,123.1094,123.1094,123.1016,123.1016,862
ZFH12,2011-12-20 20:00,21,123.1016,123.1094,123.1016,123.1094,1672
ZFH12,2011-12-20 20:30,21,123.1172,123.1172,123.1094,123.1094,986
ZFH12,2011-12-20 21:00,21,123.1094,123.1094,123.0859,123.0859,1082
ZFH12,2011-12-20 21:30,21,123.0859,123.0938,123.0859,123.0859,892
ZFH12,2011-12-20 22:00,21,123.0859,123.0859,123.0703,123.0781,786
ZFH12,2011-12-20 22:30,21,123.0703,123.0859,123.0703,123.0703,1062
ZFH12,2011-12-20 23:00,21,123.0703,123.0781,123.0547,123.0547,1244
ZFH12,2011-12-20 23:30,21,123.0547,123.0625,123.0469,123.0547,238
ZFH12,2011-12-21 00:00,21,123.0547,123.0547,123.0469,123.0547,993
ZFH12,2011-12-21 00:30,21,123.0547,123.0547,123.0391,123.0547,942
ZFH12,2011-12-21 01:00,21,123.0547,123.0547,123.0391,123.0469,2412
ZFH12,2011-12-21 01:30,21,123.0547,123.0547,123.0234,123.0391,4048
ZFH12,2011-12-21 02:00,21,123.0391,123.0469,123.0156,123.0313,13265
ZFH12,2011-12-21 02:30,21,123.0313,123.0469,123.0234,123.0391,3150
ZFH12,2011-12-21 03:00,21,123.0391,123.0781,123.0313,123.0625,5238
ZFH12,2011-12-21 03:30,21,123.0703,123.0703,123.0078,123.0234,5411
ZFH12,2011-12-21 04:00,21,123.0156,123.0234,122.9453,123,22911
ZFH12,2011-12-21 04:30,21,122.9922,123.125,122.9844,123.1172,23386
ZFH12,2011-12-21 05:00,21,123.125,123.1406,123.0781,123.0781,8095
ZFH12,2011-12-21 05:30,21,123.0703,123.1875,123.0703,123.1563,20899
ZFH12,2011-12-21 06:00,21,123.1641,123.1641,123.0938,123.1172,7057
ZFH12,2011-12-21 06:30,21,123.125,123.1719,123.1094,123.125,14111
ZFH12,2011-12-21 07:00,21,123.125,123.2188,123.1094,123.1875,45810
ZFH12,2011-12-21 07:30,21,123.1797,123.1875,123.1328,123.1406,38055
ZFH12,2011-12-21 08:00,21,123.1406,123.1641,123.125,123.1563,20833
ZFH12,2011-12-21 08:30,21,123.1563,123.1875,123.1484,123.1563,34178
ZFH12,2011-12-21 09:00,21,123.1719,123.1797,123.0781,123.0938,37418
ZFH12,2011-12-21 09:30,21,123.0938,123.1172,123.0781,123.1016,26836
ZFH12,2011-12-21 10:00,21,123.0938,123.1328,123.0859,123.0859,21114
ZFH12,2011-12-21 10:30,21,123.0859,123.1094,123.0781,123.0859,29241
ZFH12,2011-12-21 11:00,21,123.0859,123.1094,123.0547,123.0547,20503
ZFH12,2011-12-21 11:30,21,123.0547,123.0938,123.0234,123.0625,25175
ZFH12,2011-12-21 12:00,21,123.0625,123.0703,122.8906,122.9375,103233
ZFH12,2011-12-21 12:30,21,122.9375,122.9844,122.9375,122.9375,33303
ZFH12,2011-12-21 13:00,21,122.9375,122.9688,122.9375,122.9609,21043
ZFH12,2011-12-21 13:30,21,122.9609,122.9609,122.9375,122.9531,26302
ZFH12,2011-12-21 14:00,21,122.9531,122.9766,122.9219,122.9375,21697
ZFH12,2011-12-21 14:30,21,122.9375,122.9375,122.9063,122.9141,18602
ZFH12,2011-12-21 15:00,21,122.9219,122.9375,122.9141,122.9375,8998
ZFH12,2011-12-21 15:30,21,122.9375,122.9453,122.9297,122.9453,2434
ZFH12,2011-12-21 17:00,22,122.9453,122.9609,122.9453,122.9453,770
ZFH12,2011-12-21 17:30,22,122.9531,122.9609,122.9531,122.9609,1032
ZFH12,2011-12-21 18:00,22,122.9531,122.9766,122.9531,122.9766,622
ZFH12,2011-12-21 18:30,22,122.9844,122.9922,122.9688,122.9766,1050
ZFH12,2011-12-21 19:00,22,122.9844,122.9844,122.9609,122.9688,852
ZFH12,2011-12-21 19:30,22,122.9688,122.9688,122.9531,122.9688,638
ZFH12,2011-12-21 20:00,22,122.9609,122.9766,122.9609,122.9688,440
ZFH12,2011-12-21 20:30,22,122.9766,122.9844,122.9766,122.9766,1182
ZFH12,2011-12-21 21:00,22,122.9766,122.9844,122.9688,122.9766,813
ZFH12,2011-12-21 21:30,22,122.9688,122.9688,122.9609,122.9609,306
ZFH12,2011-12-21 22:00,22,122.9688,122.9688,122.9609,122.9688,101
ZFH12,2011-12-21 22:30,22,122.9688,122.9688,122.9688,122.9688,14
ZFH12,2011-12-21 23:00,22,122.9766,122.9844,122.9688,122.9766,468
ZFH12,2011-12-21 23:30,22,122.9766,122.9844,122.9766,122.9844,130
ZFH12,2011-12-22 00:00,22,122.9766,122.9766,122.9609,122.9609,724
ZFH12,2011-12-22 00:30,22,122.9609,122.9766,122.9609,122.9688,182
ZFH12,2011-12-22 01:00,22,122.9609,122.9688,122.9531,122.9609,540
ZFH12,2011-12-22 01:30,22,122.9609,122.9922,122.9609,122.9844,2538
ZFH12,2011-12-22 02:00,22,122.9922,122.9922,122.9297,122.9766,7094
ZFH12,2011-12-22 02:30,22,122.9766,122.9766,122.9375,122.9688,3798
ZFH12,2011-12-22 03:00,22,122.9688,122.9766,122.9375,122.9375,2522
ZFH12,2011-12-22 03:30,22,122.9375,122.9453,122.9063,122.9219,3414
ZFH12,2011-12-22 04:00,22,122.9219,122.9766,122.9063,122.9688,9181
ZFH12,2011-12-22 04:30,22,122.9688,122.9922,122.9531,122.9688,3288
ZFH12,2011-12-22 05:00,22,122.9688,122.9766,122.9453,122.9609,1111
ZFH12,2011-12-22 05:30,22,122.9609,123,122.9531,122.9922,3505
ZFH12,2011-12-22 06:00,22,122.9922,123,122.9844,122.9844,6173
ZFH12,2011-12-22 06:30,22,122.9922,122.9922,122.9453,122.9609,8284
ZFH12,2011-12-22 07:00,22,122.9688,122.9922,122.9219,122.9531,24138
ZFH12,2011-12-22 07:30,22,122.9453,123.0313,122.9219,123.0078,37762
ZFH12,2011-12-22 08:00,22,123.0078,123.0234,122.9844,122.9844,19608
ZFH12,2011-12-22 08:30,22,122.9844,123.0078,122.9688,123.0078,22384
ZFH12,2011-12-22 09:00,22,123.0078,123.0781,123,123.0391,42570
ZFH12,2011-12-22 09:30,22,123.0469,123.0625,123.0234,123.0391,36973
ZFH12,2011-12-22 10:00,22,123.0391,123.0391,122.9609,122.9688,42305
ZFH12,2011-12-22 10:30,22,122.9688,122.9688,122.9375,122.9609,11208
ZFH12,2011-12-22 11:00,22,122.9609,122.9922,122.9375,122.9453,5612
ZFH12,2011-12-22 11:30,22,122.9453,122.9609,122.9141,122.9297,7706
ZFH12,2011-12-22 12:00,22,122.9219,122.9375,122.875,122.8906,9037
ZFH12,2011-12-22 12:30,22,122.8906,122.9063,122.8828,122.8984,6976
ZFH12,2011-12-22 13:00,22,122.8984,122.9297,122.8906,122.9063,6759
ZFH12,2011-12-22 13:30,22,122.9063,122.9375,122.8828,122.9375,8211
ZFH12,2011-12-22 14:00,22,122.9375,122.9453,122.9141,122.9219,4444
ZFH12,2011-12-22 14:30,22,122.9141,122.9453,122.9141,122.9453,2576
ZFH12,2011-12-22 15:00,22,122.9375,122.9453,122.9297,122.9453,960
ZFH12,2011-12-22 15:30,22,122.9453,122.9453,122.9219,122.9297,3677
ZFH12,2011-12-22 17:00,23,122.9297,122.9688,122.9219,122.9609,1248
ZFH12,2011-12-22 17:30,23,122.9609,122.9609,122.9531,122.9609,71
ZFH12,2011-12-22 18:00,23,122.9531,122.9609,122.9453,122.9453,31
ZFH12,2011-12-22 18:30,23,122.9453,122.9531,122.9453,122.9453,63
ZFH12,2011-12-22 19:00,23,122.9453,122.9531,122.9297,122.9297,277
ZFH12,2011-12-22 19:30,23,122.9375,122.9453,122.9297,122.9375,218
ZFH12,2011-12-22 20:00,23,122.9375,122.9375,122.9297,122.9297,165
ZFH12,2011-12-22 20:30,23,122.9297,122.9297,122.9219,122.9297,49
ZFH12,2011-12-22 21:00,23,122.9297,122.9297,122.9141,122.9141,450
ZFH12,2011-12-22 21:30,23,122.9141,122.9297,122.9141,122.9219,100
ZFH12,2011-12-22 22:00,23,122.9219,122.9219,122.9219,122.9219,16
ZFH12,2011-12-22 22:30,23,122.9219,122.9219,122.9219,122.9219,3
ZFH12,2011-12-22 23:00,23,122.9141,122.9141,122.9141,122.9141,2
ZFH12,2011-12-22 23:30,23,122.9141,122.9141,122.9141,122.9141,7
ZFH12,2011-12-23 00:00,23,122.9141,122.9219,122.9063,122.9063,139
ZFH12,2011-12-23 00:30,23,122.9063,122.9063,122.8906,122.8906,142
ZFH12,2011-12-23 01:00,23,122.8984,122.8984,122.8906,122.8906,457
ZFH12,2011-12-23 01:30,23,122.8906,122.8984,122.875,122.8906,518
ZFH12,2011-12-23 02:00,23,122.8906,122.9141,122.8906,122.9063,411
ZFH12,2011-12-23 02:30,23,122.9141,122.9141,122.9063,122.9141,370
ZFH12,2011-12-23 03:00,23,122.9141,122.9219,122.9063,122.9219,329
ZFH12,2011-12-23 03:30,23,122.9219,122.9219,122.9141,122.9219,390
ZFH12,2011-12-23 04:00,23,122.9219,122.9297,122.9063,122.9063,375
ZFH12,2011-12-23 04:30,23,122.9063,122.9063,122.8828,122.8828,914
ZFH12,2011-12-23 05:00,23,122.8828,122.8906,122.8594,122.8672,1669
ZFH12,2011-12-23 05:30,23,122.8594,122.875,122.8594,122.875,355
ZFH12,2011-12-23 06:00,23,122.875,122.9063,122.8672,122.9063,2177
ZFH12,2011-12-23 06:30,23,122.9063,122.9063,122.875,122.8828,1892
ZFH12,2011-12-23 07:00,23,122.8906,122.8984,122.8672,122.8906,9390
ZFH12,2011-12-23 07:30,23,122.8828,122.9219,122.8594,122.8672,9491
ZFH12,2011-12-23 08:00,23,122.8672,122.8672,122.8203,122.8203,14303
ZFH12,2011-12-23 08:30,23,122.8203,122.8438,122.7734,122.7734,18702
ZFH12,2011-12-23 09:00,23,122.7734,122.7891,122.7188,122.7344,25068
ZFH12,2011-12-23 09:30,23,122.7344,122.75,122.6328,122.6406,23019
ZFH12,2011-12-23 10:00,23,122.6328,122.6406,122.5547,122.625,27214
ZFH12,2011-12-23 10:30,23,122.625,122.6641,122.625,122.625,11718
ZFH12,2011-12-23 11:00,23,122.6328,122.6328,122.5469,122.5859,11244
ZFH12,2011-12-23 11:30,23,122.5781,122.5859,122.5547,122.5703,12436
ZFH12,2011-12-23 12:00,23,122.5625,122.6094,122.5625,122.6094,7538
ZFH12,2011-12-23 12:30,23,122.6094,122.6172,122.5938,122.6172,2520
ZFH12,2011-12-23 13:00,23,122.6094,122.6172,122.5938,122.5938,1853
ZFH12,2011-12-23 13:30,23,122.6016,122.6016,122.5234,122.5859,5301
ZFH12,2011-12-23 14:00,23,122.5859,122.5859,122.5391,122.5703,2000
ZFH12,2011-12-23 14:30,23,122.5703,122.5703,122.5547,122.5625,866
ZFH12,2011-12-23 15:00,23,122.5703,122.5938,122.5625,122.5938,671
ZFH12,2011-12-23 15:30,23,122.5938,122.6172,122.5938,122.6172,296
ZFH12,2011-12-27 05:00,27,122.5938,122.6016,122.5313,122.5391,2285
ZFH12,2011-12-27 05:30,27,122.5469,122.5469,122.5234,122.5469,854
ZFH12,2011-12-27 06:00,27,122.5469,122.5938,122.5469,122.5859,5306
ZFH12,2011-12-27 06:30,27,122.5938,122.5938,122.5703,122.5781,2795
ZFH12,2011-12-27 07:00,27,122.5781,122.6563,122.5547,122.6406,9323
ZFH12,2011-12-27 07:30,27,122.6406,122.7031,122.625,122.6719,12366
ZFH12,2011-12-27 08:00,27,122.6719,122.6875,122.6563,122.6797,5079
ZFH12,2011-12-27 08:30,27,122.6797,122.6797,122.6484,122.6719,4245
ZFH12,2011-12-27 09:00,27,122.6563,122.6641,122.625,122.625,5555
ZFH12,2011-12-27 09:30,27,122.625,122.7031,122.6094,122.6875,8320
ZFH12,2011-12-27 10:00,27,122.6875,122.7031,122.6797,122.6875,4384
ZFH12,2011-12-27 10:30,27,122.6875,122.7344,122.6797,122.7344,6233
ZFH12,2011-12-27 11:00,27,122.7266,122.7344,122.7109,122.7109,2292
ZFH12,2011-12-27 11:30,27,122.7109,122.7109,122.6797,122.6797,4793
ZFH12,2011-12-27 12:00,27,122.6797,122.6953,122.6797,122.6953,1689
ZFH12,2011-12-27 12:30,27,122.6875,122.6953,122.6641,122.6641,4244
ZFH12,2011-12-27 13:00,27,122.6641,122.6719,122.6563,122.6563,1737
ZFH12,2011-12-27 13:30,27,122.6563,122.6797,122.6563,122.6641,4441
ZFH12,2011-12-27 14:00,27,122.6563,122.6641,122.6406,122.6563,3332
ZFH12,2011-12-27 14:30,27,122.6563,122.6797,122.6563,122.6719,1489
ZFH12,2011-12-27 15:00,27,122.6641,122.6875,122.6641,122.6875,814
ZFH12,2011-12-27 15:30,27,122.6953,122.6953,122.6641,122.6641,2656
ZFH12,2011-12-27 17:00,28,122.6641,122.6641,122.6328,122.6328,151
ZFH12,2011-12-27 17:30,28,122.6406,122.6484,122.6328,122.6406,143
ZFH12,2011-12-27 18:00,28,122.6484,122.7031,122.6484,122.6953,1038
ZFH12,2011-12-27 18:30,28,122.7031,122.7031,122.6797,122.6953,341
ZFH12,2011-12-27 19:00,28,122.6953,122.6953,122.6797,122.6953,325
ZFH12,2011-12-27 19:30,28,122.7031,122.7031,122.6875,122.6953,165
ZFH12,2011-12-27 20:00,28,122.6875,122.6953,122.6875,122.6953,78
ZFH12,2011-12-27 20:30,28,122.7031,122.7031,122.6875,122.6875,100
ZFH12,2011-12-27 21:00,28,122.6953,122.7031,122.6875,122.7031,129
ZFH12,2011-12-27 21:30,28,122.6953,122.6953,122.6875,122.6953,454
ZFH12,2011-12-27 22:00,28,122.7031,122.7031,122.6953,122.7031,115
ZFH12,2011-12-27 22:30,28,122.7031,122.7109,122.6953,122.7109,132
ZFH12,2011-12-27 23:00,28,122.7031,122.7031,122.6875,122.6875,24
ZFH12,2011-12-27 23:30,28,122.6953,122.7031,122.6875,122.6953,85
ZFH12,2011-12-28 00:00,28,122.6953,122.6953,122.6875,122.6875,152
ZFH12,2011-12-28 00:30,28,122.6875,122.6953,122.6797,122.6875,130
ZFH12,2011-12-28 01:00,28,122.6797,122.6797,122.6563,122.6641,1648
ZFH12,2011-12-28 01:30,28,122.6641,122.6797,122.6641,122.6719,901
ZFH12,2011-12-28 02:00,28,122.6875,122.6953,122.6719,122.6953,842
ZFH12,2011-12-28 02:30,28,122.6875,122.6953,122.6719,122.6875,1332
ZFH12,2011-12-28 03:00,28,122.6797,122.7031,122.6641,122.7031,946
ZFH12,2011-12-28 03:30,28,122.6953,122.7031,122.6875,122.6953,647
ZFH12,2011-12-28 04:00,28,122.6953,122.7109,122.6875,122.6953,383
ZFH12,2011-12-28 04:30,28,122.7031,122.7109,122.6953,122.6953,530
ZFH12,2011-12-28 05:00,28,122.6953,122.7188,122.6953,122.7188,656
ZFH12,2011-12-28 05:30,28,122.7109,122.7266,122.7109,122.7266,1538
ZFH12,2011-12-28 06:00,28,122.7344,122.7344,122.7109,122.7109,3050
ZFH12,2011-12-28 06:30,28,122.7109,122.7188,122.6875,122.6953,6320
ZFH12,2011-12-28 07:00,28,122.6953,122.7344,122.6719,122.7344,5787
ZFH12,2011-12-28 07:30,28,122.7266,122.7891,122.7266,122.7422,7777
ZFH12,2011-12-28 08:00,28,122.7422,122.7891,122.7266,122.7813,5555
ZFH12,2011-12-28 08:30,28,122.7813,122.8281,122.7813,122.8203,9136
ZFH12,2011-12-28 09:00,28,122.8203,122.875,122.7969,122.8594,19099
ZFH12,2011-12-28 09:30,28,122.8672,122.875,122.8281,122.875,12570
ZFH12,2011-12-28 10:00,28,122.8672,122.9688,122.8672,122.9688,32725
ZFH12,2011-12-28 10:30,28,122.9688,122.9688,122.8906,122.8984,10376
ZFH12,2011-12-28 11:00,28,122.9063,122.9297,122.8906,122.9063,7122
ZFH12,2011-12-28 11:30,28,122.9141,122.9531,122.9063,122.9453,3273
ZFH12,2011-12-28 12:00,28,122.9453,122.9531,122.9141,122.9219,3577
ZFH12,2011-12-28 12:30,28,122.9219,122.9375,122.9141,122.9141,3004
ZFH12,2011-12-28 13:00,28,122.9141,122.9453,122.9141,122.9375,5138
ZFH12,2011-12-28 13:30,28,122.9453,122.9766,122.9375,122.9688,7998
ZFH12,2011-12-28 14:00,28,122.9766,122.9766,122.9219,122.9297,5070
ZFH12,2011-12-28 14:30,28,122.9297,122.9375,122.8672,122.8906,9528
ZFH12,2011-12-28 15:00,28,122.8906,122.8984,122.8828,122.8828,3123
ZFH12,2011-12-28 15:30,28,122.8906,122.8906,122.8828,122.8906,1696
ZFH12,2011-12-28 17:00,29,122.8984,122.8984,122.8828,122.8828,76
ZFH12,2011-12-28 17:30,29,122.8906,122.9063,122.8516,122.8906,460
ZFH12,2011-12-28 18:00,29,122.8906,122.9141,122.875,122.8984,508
ZFH12,2011-12-28 18:30,29,122.9063,122.9063,122.8672,122.8828,345
ZFH12,2011-12-28 19:00,29,122.8828,122.8906,122.8672,122.8828,408
ZFH12,2011-12-28 19:30,29,122.8828,122.8828,122.8594,122.8672,78
ZFH12,2011-12-28 20:00,29,122.875,122.8828,122.875,122.875,66
ZFH12,2011-12-28 20:30,29,122.875,122.8828,122.875,122.875,74
ZFH12,2011-12-28 21:00,29,122.875,122.875,122.8516,122.8672,313
ZFH12,2011-12-28 21:30,29,122.8672,122.875,122.8516,122.8516,215
ZFH12,2011-12-28 22:00,29,122.8516,122.8594,122.8438,122.8516,92
ZFH12,2011-12-28 22:30,29,122.8594,122.8594,122.8516,122.8516,42
ZFH12,2011-12-28 23:00,29,122.8594,122.8828,122.8594,122.875,721
ZFH12,2011-12-28 23:30,29,122.875,122.875,122.8672,122.875,480
ZFH12,2011-12-29 00:00,29,122.875,122.8828,122.875,122.875,201
ZFH12,2011-12-29 00:30,29,122.875,122.8906,122.875,122.8828,287
ZFH12,2011-12-29 01:00,29,122.8828,122.8828,122.8516,122.8672,1109
ZFH12,2011-12-29 01:30,29,122.8672,122.8672,122.8516,122.8516,465
ZFH12,2011-12-29 02:00,29,122.8516,122.8516,122.8359,122.8359,1669
ZFH12,2011-12-29 02:30,29,122.8359,122.875,122.8359,122.8516,1503
ZFH12,2011-12-29 03:00,29,122.8516,122.8672,122.8359,122.8438,972
ZFH12,2011-12-29 03:30,29,122.8359,122.8672,122.8281,122.8516,1388
ZFH12,2011-12-29 04:00,29,122.8438,122.8594,122.8359,122.8438,1367
ZFH12,2011-12-29 04:30,29,122.8438,122.8906,122.8438,122.8828,1206
ZFH12,2011-12-29 05:00,29,122.8828,122.9453,122.8828,122.9297,1579
ZFH12,2011-12-29 05:30,29,122.9297,122.9297,122.8984,122.9141,1988
ZFH12,2011-12-29 06:00,29,122.9141,122.9453,122.8984,122.9063,2573
ZFH12,2011-12-29 06:30,29,122.8984,122.9375,122.8984,122.9297,2872
ZFH12,2011-12-29 07:00,29,122.9219,122.9297,122.8906,122.8984,5522
ZFH12,2011-12-29 07:30,29,122.8906,122.9063,122.8828,122.8906,7265
ZFH12,2011-12-29 08:00,29,122.8906,122.9141,122.8828,122.9063,5507
ZFH12,2011-12-29 08:30,29,122.9063,122.9219,122.8516,122.8594,11614
ZFH12,2011-12-29 09:00,29,122.8594,122.9063,122.8438,122.8906,8716
ZFH12,2011-12-29 09:30,29,122.8906,122.9297,122.8594,122.9219,12360
ZFH12,2011-12-29 10:00,29,122.9219,122.9609,122.9141,122.9297,14434
ZFH12,2011-12-29 10:30,29,122.9375,122.9531,122.9219,122.9375,6184
ZFH12,2011-12-29 11:00,29,122.9297,122.9375,122.9063,122.9219,19788
ZFH12,2011-12-29 11:30,29,122.9219,122.9453,122.9141,122.9453,9359
ZFH12,2011-12-29 12:00,29,122.9453,123.0859,122.9375,123.0625,20507
ZFH12,2011-12-29 12:30,29,123.0547,123.0703,123.0313,123.0469,13064
ZFH12,2011-12-29 13:00,29,123.0469,123.0703,123.0313,123.0625,6568
ZFH12,2011-12-29 13:30,29,123.0625,123.1016,123.0625,123.0781,11513
ZFH12,2011-12-29 14:00,29,123.0859,123.0938,123.0313,123.0547,7831
ZFH12,2011-12-29 14:30,29,123.0547,123.0625,123.0234,123.0391,4636
ZFH12,2011-12-29 15:00,29,123.0313,123.0625,123.0313,123.0547,2269
ZFH12,2011-12-29 15:30,29,123.0547,123.0547,123.0391,123.0391,1365
ZFH12,2011-12-29 17:00,30,123.0313,123.0391,123.0313,123.0313,96
ZFH12,2011-12-29 17:30,30,123.0391,123.0391,123,123,164
ZFH12,2011-12-29 18:00,30,123,123.0078,122.9375,122.9375,538
ZFH12,2011-12-29 18:30,30,122.9375,122.9453,122.9297,122.9453,788
ZFH12,2011-12-29 19:00,30,122.9375,122.9453,122.9375,122.9453,290
ZFH12,2011-12-29 19:30,30,122.9453,122.9766,122.9453,122.9609,403
ZFH12,2011-12-29 20:00,30,122.9688,122.9766,122.9609,122.9688,211
ZFH12,2011-12-29 20:30,30,122.9688,122.9688,122.9453,122.9609,273
ZFH12,2011-12-29 21:00,30,122.9531,122.9688,122.9531,122.9688,29
ZFH12,2011-12-29 21:30,30,122.9609,122.9688,122.9531,122.9609,83
ZFH12,2011-12-29 22:00,30,122.9609,122.9688,122.9609,122.9609,219
ZFH12,2011-12-29 22:30,30,122.9531,122.9609,122.9531,122.9609,19
ZFH12,2011-12-29 23:00,30,122.9609,122.9766,122.9609,122.9766,482
ZFH12,2011-12-29 23:30,30,122.9766,122.9766,122.9688,122.9766,25
ZFH12,2011-12-30 00:00,30,122.9688,122.9766,122.9688,122.9688,44
ZFH12,2011-12-30 00:30,30,122.9688,122.9766,122.9609,122.9688,175
ZFH12,2011-12-30 01:00,30,122.9766,122.9844,122.9531,122.9531,826
ZFH12,2011-12-30 01:30,30,122.9531,122.9844,122.9453,122.9844,476
ZFH12,2011-12-30 02:00,30,122.9844,123.0156,122.9766,123.0156,1274
ZFH12,2011-12-30 02:30,30,123.0156,123.0234,123.0078,123.0234,469
ZFH12,2011-12-30 03:00,30,123.0234,123.0469,123.0156,123.0469,805
ZFH12,2011-12-30 03:30,30,123.0469,123.0547,123.0313,123.0313,1329
ZFH12,2011-12-30 04:00,30,123.0391,123.0547,123.0391,123.0547,664
ZFH12,2011-12-30 04:30,30,123.0547,123.0781,123.0547,123.0703,1690
ZFH12,2011-12-30 05:00,30,123.0781,123.0938,123.0703,123.0859,2263
ZFH12,2011-12-30 05:30,30,123.0859,123.0938,123.0781,123.0859,752
ZFH12,2011-12-30 06:00,30,123.0859,123.0859,123.0547,123.0625,2231
ZFH12,2011-12-30 06:30,30,123.0625,123.0625,123.0234,123.0391,3325
ZFH12,2011-12-30 07:00,30,123.0469,123.1172,123.0391,123.1094,6547
ZFH12,2011-12-30 07:30,30,123.1172,123.1641,123.1172,123.1406,8665
ZFH12,2011-12-30 08:00,30,123.1406,123.1719,123.1406,123.1641,7195
ZFH12,2011-12-30 08:30,30,123.1641,123.1641,123.1406,123.1641,7675
ZFH12,2011-12-30 09:00,30,123.1641,123.2734,123.1641,123.25,17477
ZFH12,2011-12-30 09:30,30,123.2578,123.2813,123.1328,123.1563,22518
ZFH12,2011-12-30 10:00,30,123.1563,123.1953,123.1406,123.1953,9745
ZFH12,2011-12-30 10:30,30,123.1953,123.2109,123.1797,123.1953,8081
ZFH12,2011-12-30 11:00,30,123.1953,123.1953,123.1563,123.1797,6187
ZFH12,2011-12-30 11:30,30,123.1875,123.2656,123.1797,123.2578,24552
ZFH12,2011-12-30 12:00,30,123.25,123.2969,123.2422,123.2578,13397
ZFH12,2011-12-30 12:30,30,123.2656,123.2813,123.2578,123.2656,2491
ZFH12,2011-12-30 13:00,30,123.2578,123.3125,123.2578,123.3047,1574
ZFH12,2011-12-30 13:30,30,123.3125,123.3125,123.2656,123.3047,3580
ZFH12,2011-12-30 14:00,30,123.3047,123.3125,123.2656,123.2734,1087
ZFH12,2011-12-30 14:30,30,123.2734,123.2891,123.2734,123.2734,752
ZFH12,2011-12-30 15:00,30,123.2734,123.2813,123.2656,123.2734,369
ZFH12,2011-12-30 15:30,30,123.2656,123.2656,123.2578,123.2578,479
ZFH12,2012-01-03 05:00,3,123.1484,123.1563,123.0547,123.0625,13601
ZFH12,2012-01-03 05:30,3,123.0625,123.0859,123.0313,123.0703,6737
ZFH12,2012-01-03 06:00,3,123.0703,123.0859,123.0547,123.0625,4117
ZFH12,2012-01-03 06:30,3,123.0625,123.1172,123.0625,123.1016,5712
ZFH12,2012-01-03 07:00,3,123.1016,123.1094,123.0391,123.1094,22399
ZFH12,2012-01-03 07:30,3,123.1094,123.1094,123.0313,123.0469,12573
ZFH12,2012-01-03 08:00,3,123.0469,123.0859,123.0391,123.0703,21361
ZFH12,2012-01-03 08:30,3,123.0703,123.0938,123.0391,123.0625,19276
ZFH12,2012-01-03 09:00,3,123.0625,123.0781,123.0313,123.0547,25249
ZFH12,2012-01-03 09:30,3,123.0547,123.1016,123.0469,123.0781,20358
ZFH12,2012-01-03 10:00,3,123.0781,123.1094,123.0625,123.0781,16577
ZFH12,2012-01-03 10:30,3,123.0781,123.125,123.0625,123.1016,10126
ZFH12,2012-01-03 11:00,3,123.1094,123.1094,123.0859,123.0938,8468
ZFH12,2012-01-03 11:30,3,123.1016,123.125,123.0859,123.1094,11678
ZFH12,2012-01-03 12:00,3,123.1172,123.1719,123.1094,123.1641,13380
ZFH12,2012-01-03 12:30,3,123.1641,123.1797,123.1484,123.1484,7700
ZFH12,2012-01-03 13:00,3,123.1484,123.1484,123.0625,123.0625,14573
ZFH12,2012-01-03 13:30,3,123.0625,123.0859,123.0469,123.0469,23692
ZFH12,2012-01-03 14:00,3,123.0469,123.0703,123.0313,123.0469,16471
ZFH12,2012-01-03 14:30,3,123.0469,123.0625,123.0313,123.0625,11613
ZFH12,2012-01-03 15:00,3,123.0625,123.0703,123.0547,123.0703,3402
ZFH12,2012-01-03 15:30,3,123.0781,123.0781,123.0547,123.0781,2739
ZFH12,2012-01-03 17:00,4,123.0859,123.0859,123.0469,123.0469,626
ZFH12,2012-01-03 17:30,4,123.0391,123.0391,123.0234,123.0234,903
ZFH12,2012-01-03 18:00,4,123.0234,123.0234,123,123.0156,1110
ZFH12,2012-01-03 18:30,4,123.0234,123.0469,123.0156,123.0391,660
ZFH12,2012-01-03 19:00,4,123.0469,123.0469,123.0391,123.0469,340
ZFH12,2012-01-03 19:30,4,123.0469,123.0703,123.0469,123.0625,467
ZFH12,2012-01-03 20:00,4,123.0625,123.0703,123.0547,123.0547,314
ZFH12,2012-01-03 20:30,4,123.0547,123.0938,123.0547,123.0859,1030
ZFH12,2012-01-03 21:00,4,123.0859,123.0938,123.0781,123.0781,136
ZFH12,2012-01-03 21:30,4,123.0781,123.0859,123.0547,123.0703,567
ZFH12,2012-01-03 22:00,4,123.0703,123.0781,123.0625,123.0781,122
ZFH12,2012-01-03 22:30,4,123.0781,123.0859,123.0625,123.0703,359
ZFH12,2012-01-03 23:00,4,123.0625,123.0859,123.0625,123.0781,670
ZFH12,2012-01-03 23:30,4,123.0781,123.1016,123.0781,123.0859,769
ZFH12,2012-01-04 04:30,4,123.0469,123.1016,123.0391,123.0938,2321
ZFH12,2012-01-04 05:00,4,123.1016,123.1172,123.0703,123.1094,2965
ZFH12,2012-01-04 05:30,4,123.1094,123.1172,123.0547,123.0859,2922
ZFH12,2012-01-04 06:00,4,123.0859,123.0859,123.0234,123.0625,3586
ZFH12,2012-01-04 06:30,4,123.0625,123.1172,123.0625,123.0938,4645
ZFH12,2012-01-04 07:00,4,123.0938,123.1563,123.0859,123.1406,14184
ZFH12,2012-01-04 07:30,4,123.1328,123.1563,123.1094,123.1484,13649
ZFH12,2012-01-04 08:00,4,123.1484,123.1563,123.1328,123.1406,12777
ZFH12,2012-01-04 08:30,4,123.1406,123.1406,123.0781,123.0938,29620
ZFH12,2012-01-04 09:00,4,123.0938,123.1484,123.0859,123.125,29725
ZFH12,2012-01-04 09:30,4,123.1328,123.1484,123.125,123.1328,18821
ZFH12,2012-01-04 10:00,4,123.1328,123.1406,123.0234,123.0391,28227
ZFH12,2012-01-04 10:30,4,123.0391,123.1016,123.0313,123.0625,28544
ZFH12,2012-01-04 11:00,4,123.0703,123.0781,123.0078,123.0156,12678
ZFH12,2012-01-04 11:30,4,123.0156,123.0313,123.0078,123.0234,9153
ZFH12,2012-01-04 12:00,4,123.0234,123.0547,123.0156,123.0391,10636
ZFH12,2012-01-04 12:30,4,123.0391,123.0469,123,123.0391,19997
ZFH12,2012-01-04 13:00,4,123.0391,123.0703,123.0313,123.0625,14717
ZFH12,2012-01-04 13:30,4,123.0703,123.0703,123.0391,123.0547,12732
ZFH12,2012-01-04 14:00,4,123.0547,123.0938,123.0547,123.0781,12761
ZFH12,2012-01-04 14:30,4,123.0703,123.0859,123.0469,123.0469,7895
ZFH12,2012-01-04 15:00,4,123.0547,123.0859,123.0469,123.0703,4654
ZFH12,2012-01-04 15:30,4,123.0703,123.1094,123.0703,123.1094,3868
ZFH12,2012-01-04 17:00,5,123.1094,123.125,123.0938,123.1016,557
ZFH12,2012-01-04 17:30,5,123.1094,123.1094,123.1016,123.1016,286
ZFH12,2012-01-04 18:00,5,123.1094,123.1172,123.1016,123.1094,322
ZFH12,2012-01-04 18:30,5,123.1094,123.1172,123.0938,123.1016,562
ZFH12,2012-01-04 19:00,5,123.1016,123.1328,123.0938,123.1328,1075
ZFH12,2012-01-04 19:30,5,123.1328,123.1484,123.1172,123.1172,1408
ZFH12,2012-01-04 20:00,5,123.1172,123.125,123.1094,123.1172,274
ZFH12,2012-01-04 20:30,5,123.125,123.125,123.0859,123.1172,810
ZFH12,2012-01-04 21:00,5,123.1172,123.1172,123.1016,123.1016,29
ZFH12,2012-01-04 21:30,5,123.1094,123.1172,123.1016,123.1094,399
ZFH12,2012-01-04 22:00,5,123.1094,123.1172,123.1094,123.1172,254
ZFH12,2012-01-04 22:30,5,123.1172,123.1328,123.1172,123.1328,192
ZFH12,2012-01-04 23:00,5,123.1328,123.1406,123.1172,123.1172,657
ZFH12,2012-01-04 23:30,5,123.1172,123.125,123.1094,123.1172,104
ZFH12,2012-01-05 00:00,5,123.1094,123.1172,123.1016,123.1094,251
ZFH12,2012-01-05 00:30,5,123.1172,123.1172,123.1094,123.1172,545
ZFH12,2012-01-05 01:00,5,123.1172,123.1172,123.0859,123.0859,1004
ZFH12,2012-01-05 01:30,5,123.0938,123.0938,123.0703,123.0938,1099
ZFH12,2012-01-05 02:00,5,123.0859,123.1172,123.0781,123.1172,1825
ZFH12,2012-01-05 02:30,5,123.1172,123.1641,123.1172,123.1563,4911
ZFH12,2012-01-05 03:00,5,123.1563,123.1641,123.1172,123.125,2765
ZFH12,2012-01-05 03:30,5,123.125,123.1406,123.1094,123.125,3387
ZFH12,2012-01-05 04:00,5,123.125,123.1563,123.1094,123.1172,3891
ZFH12,2012-01-05 04:30,5,123.1172,123.1484,123.1172,123.1484,4411
ZFH12,2012-01-05 05:00,5,123.1484,123.1875,123.1328,123.1797,6570
ZFH12,2012-01-05 05:30,5,123.1797,123.2109,123.1563,123.1797,4004
ZFH12,2012-01-05 06:00,5,123.1797,123.1953,123.1328,123.1484,3928
ZFH12,2012-01-05 06:30,5,123.1406,123.1797,123.1328,123.1563,5241
ZFH12,2012-01-05 07:00,5,123.1484,123.1641,123.0078,123.0313,36948
ZFH12,2012-01-05 07:30,5,123.0313,123.0547,122.9609,123.0156,61140
ZFH12,2012-01-05 08:00,5,123.0156,123.0859,123.0078,123.0859,26511
ZFH12,2012-01-05 08:30,5,123.0859,123.1797,123.0703,123.1328,33693
ZFH12,2012-01-05 09:00,5,123.1406,123.25,123.1406,123.2188,39659
ZFH12,2012-01-05 09:30,5,123.2188,123.2422,123.1797,123.2031,18381
ZFH12,2012-01-05 10:00,5,123.2031,123.2188,123.1328,123.1328,23252
ZFH12,2012-01-05 10:30,5,123.1406,123.1563,123.1016,123.1406,18876
ZFH12,2012-01-05 11:00,5,123.1406,123.1563,123.0938,123.1094,25174
ZFH12,2012-01-05 11:30,5,123.1094,123.125,123.0859,123.0859,11770
ZFH12,2012-01-05 12:00,5,123.0781,123.125,123.0781,123.1016,17509
ZFH12,2012-01-05 12:30,5,123.1016,123.1016,123.0703,123.0938,12062
ZFH12,2012-01-05 13:00,5,123.0938,123.1328,123.0859,123.125,9010
ZFH12,2012-01-05 13:30,5,123.125,123.125,123.0859,123.1094,16470
ZFH12,2012-01-05 14:00,5,123.1172,123.125,123.0859,123.1016,10156
ZFH12,2012-01-05 14:30,5,123.1016,123.1016,123.0391,123.0859,8283
ZFH12,2012-01-05 15:00,5,123.0859,123.1406,123.0781,123.1094,8507
ZFH12,2012-01-05 15:30,5,123.1016,123.1094,123.0703,123.0938,4809
ZFH12,2012-01-05 17:00,6,123.0938,123.1094,123.0859,123.1094,155
ZFH12,2012-01-05 17:30,6,123.1094,123.1094,123.0859,123.0938,587
ZFH12,2012-01-05 18:00,6,123.0938,123.1094,123.0859,123.1094,188
ZFH12,2012-01-05 18:30,6,123.1094,123.1172,123.1016,123.1094,555
ZFH12,2012-01-05 19:00,6,123.1094,123.1172,123.1016,123.1094,347
ZFH12,2012-01-05 19:30,6,123.1016,123.1094,123.1016,123.1016,79
ZFH12,2012-01-05 20:00,6,123.1016,123.1172,123.1016,123.1094,236
ZFH12,2012-01-05 20:30,6,123.1094,123.1094,123.1094,123.1094,10
ZFH12,2012-01-05 21:30,6,123.1172,123.1172,123.1094,123.1172,159
ZFH12,2012-01-05 22:00,6,123.1172,123.125,123.1094,123.125,122
ZFH12,2012-01-05 22:30,6,123.125,123.1406,123.125,123.125,559
ZFH12,2012-01-05 23:00,6,123.1328,123.1641,123.1328,123.1406,3400
ZFH12,2012-01-05 23:30,6,123.1406,123.1406,123.125,123.1406,429
ZFH12,2012-01-06 00:00,6,123.1406,123.1406,123.125,123.125,499
ZFH12,2012-01-06 00:30,6,123.125,123.1328,123.1172,123.125,493
ZFH12,2012-01-06 01:00,6,123.1328,123.1328,123.0938,123.1094,1226
ZFH12,2012-01-06 01:30,6,123.1094,123.1328,123.1094,123.1094,867
ZFH12,2012-01-06 02:00,6,123.1172,123.1172,123.0547,123.0938,4372
ZFH12,2012-01-06 02:30,6,123.0938,123.1016,123.0469,123.0625,2905
ZFH12,2012-01-06 03:00,6,123.0547,123.0859,123.0547,123.0781,1777
ZFH12,2012-01-06 03:30,6,123.0781,123.0859,123.0703,123.0781,2102
ZFH12,2012-01-06 04:00,6,123.0781,123.0938,123.0547,123.0859,949
ZFH12,2012-01-06 04:30,6,123.0859,123.0938,123.0625,123.0703,1981
ZFH12,2012-01-06 05:00,6,123.0781,123.1016,123.0469,123.0625,1789
ZFH12,2012-01-06 05:30,6,123.0625,123.0625,123.0547,123.0625,2707
ZFH12,2012-01-06 06:00,6,123.0625,123.0703,123.0391,123.0547,5442
ZFH12,2012-01-06 06:30,6,123.0625,123.0938,123.0547,123.0781,9304
ZFH12,2012-01-06 07:00,6,123.0781,123.0781,122.9922,122.9922,14949
ZFH12,2012-01-06 07:30,6,122.9297,123.1016,122.8203,123.0938,67863
ZFH12,2012-01-06 08:00,6,123.0938,123.2109,123.0859,123.125,55064
ZFH12,2012-01-06 08:30,6,123.1328,123.2188,123.125,123.2031,29756
ZFH12,2012-01-06 09:00,6,123.2031,123.2109,123.1641,123.1875,17838
ZFH12,2012-01-06 09:30,6,123.1797,123.2031,123.1406,123.1953,20692
ZFH12,2012-01-06 10:00,6,123.1953,123.2188,123.1641,123.2188,16717
ZFH12,2012-01-06 10:30,6,123.2188,123.2266,123.1875,123.2266,15888
ZFH12,2012-01-06 11:00,6,123.2266,123.2656,123.2188,123.2344,19348
ZFH12,2012-01-06 11:30,6,123.2422,123.2578,123.2266,123.2422,5860
ZFH12,2012-01-06 12:00,6,123.2422,123.2578,123.2266,123.2422,10965
ZFH12,2012-01-06 12:30,6,123.2422,123.2656,123.2344,123.25,9385
ZFH12,2012-01-06 13:00,6,123.25,123.2578,123.2344,123.2422,10654
ZFH12,2012-01-06 13:30,6,123.2344,123.2422,123.2031,123.2109,14185
ZFH12,2012-01-06 14:00,6,123.2109,123.2266,123.1953,123.2031,8845
ZFH12,2012-01-06 14:30,6,123.1953,123.2266,123.1953,123.2109,4022
ZFH12,2012-01-06 15:00,6,123.2188,123.2188,123.2031,123.2188,1228
ZFH12,2012-01-06 15:30,6,123.2188,123.2188,123.2031,123.2188,2531
ZFH12,2012-01-08 17:00,9,123.2031,123.2969,123.2031,123.2734,2065
ZFH12,2012-01-08 17:30,9,123.2734,123.2813,123.2578,123.2578,135
ZFH12,2012-01-08 18:00,9,123.2578,123.2656,123.25,123.2578,389
ZFH12,2012-01-08 18:30,9,123.2656,123.2813,123.2656,123.2734,399
ZFH12,2012-01-08 19:00,9,123.2734,123.2813,123.2656,123.2813,593
ZFH12,2012-01-08 19:30,9,123.2813,123.3047,123.2813,123.2969,753
ZFH12,2012-01-08 20:00,9,123.2969,123.3047,123.2813,123.2813,357
ZFH12,2012-01-08 20:30,9,123.2813,123.2813,123.2734,123.2813,204
ZFH12,2012-01-08 21:00,9,123.2734,123.2891,123.2656,123.2656,348
ZFH12,2012-01-08 21:30,9,123.2734,123.2891,123.2656,123.2891,195
ZFH12,2012-01-08 22:00,9,123.2891,123.2891,123.2891,123.2891,68
ZFH12,2012-01-08 22:30,9,123.2891,123.2891,123.2813,123.2891,80
ZFH12,2012-01-08 23:00,9,123.2891,123.2891,123.2891,123.2891,18
ZFH12,2012-01-08 23:30,9,123.2891,123.2969,123.2813,123.2969,93
ZFH12,2012-01-09 00:00,9,123.2969,123.2969,123.2656,123.2656,196
ZFH12,2012-01-09 00:30,9,123.2734,123.2734,123.2578,123.2656,390
ZFH12,2012-01-09 01:00,9,123.2578,123.2578,123.2109,123.2188,2954
ZFH12,2012-01-09 01:30,9,123.2109,123.2109,123.1875,123.1953,2390
ZFH12,2012-01-09 02:00,9,123.1953,123.1953,123.1641,123.1875,3135
ZFH12,2012-01-09 02:30,9,123.1797,123.1797,123.1484,123.1719,2893
ZFH12,2012-01-09 03:00,9,123.1719,123.2031,123.1641,123.2031,2448
ZFH12,2012-01-09 03:30,9,123.2031,123.2031,123.1719,123.1797,1600
ZFH12,2012-01-09 04:00,9,123.1797,123.1797,123.1563,123.1797,2170
ZFH12,2012-01-09 04:30,9,123.1797,123.1953,123.1719,123.1953,567
ZFH12,2012-01-09 05:00,9,123.1875,123.2109,123.1875,123.2031,2150
ZFH12,2012-01-09 05:30,9,123.2031,123.2031,123.1563,123.1797,3541
ZFH12,2012-01-09 06:00,9,123.1797,123.2031,123.1641,123.1719,3027
ZFH12,2012-01-09 06:30,9,123.1797,123.1875,123.1328,123.1719,7871
ZFH12,2012-01-09 07:00,9,123.1797,123.1875,123.1484,123.1563,12511
ZFH12,2012-01-09 07:30,9,123.1563,123.2109,123.1484,123.1797,13458
ZFH12,2012-01-09 08:00,9,123.1797,123.2188,123.1797,123.2188,8339
ZFH12,2012-01-09 08:30,9,123.2188,123.2891,123.2188,123.2656,22428
ZFH12,2012-01-09 09:00,9,123.2578,123.2734,123.2422,123.25,9045
ZFH12,2012-01-09 09:30,9,123.2422,123.3281,123.2422,123.3125,18332
ZFH12,2012-01-09 10:00,9,123.3125,123.3906,123.3125,123.3438,19567
ZFH12,2012-01-09 10:30,9,123.3516,123.3672,123.3281,123.3359,8729
ZFH12,2012-01-09 11:00,9,123.3438,123.3594,123.3281,123.3438,4393
ZFH12,2012-01-09 11:30,9,123.3438,123.3672,123.3359,123.3594,3880
ZFH12,2012-01-09 12:00,9,123.3516,123.3516,123.3203,123.3281,8799
ZFH12,2012-01-09 12:30,9,123.3281,123.3516,123.3203,123.3281,5794
ZFH12,2012-01-09 13:00,9,123.3281,123.3438,123.3047,123.3047,11051
ZFH12,2012-01-09 13:30,9,123.3047,123.3125,123.2734,123.3047,28039
ZFH12,2012-01-09 14:00,9,123.3047,123.3047,123.2734,123.2891,10277
ZFH12,2012-01-09 14:30,9,123.2891,123.2969,123.2813,123.2891,3496
ZFH12,2012-01-09 15:00,9,123.2969,123.3203,123.2813,123.2969,3103
ZFH12,2012-01-09 15:30,9,123.3047,123.3047,123.2813,123.2813,2052
ZFH12,2012-01-09 17:00,10,123.2734,123.2734,123.25,123.2656,312
ZFH12,2012-01-09 17:30,10,123.2578,123.2813,123.2578,123.2813,663
ZFH12,2012-01-09 18:00,10,123.2734,123.2734,123.2422,123.25,811
ZFH12,2012-01-09 18:30,10,123.25,123.2578,123.2422,123.25,592
ZFH12,2012-01-09 19:00,10,123.25,123.2656,123.25,123.25,644
ZFH12,2012-01-09 19:30,10,123.2578,123.2656,123.2422,123.25,1045
ZFH12,2012-01-09 20:00,10,123.25,123.2578,123.25,123.25,105
ZFH12,2012-01-09 20:30,10,123.25,123.2578,123.25,123.2578,88
ZFH12,2012-01-09 21:00,10,123.25,123.25,123.2344,123.2344,1946
ZFH12,2012-01-09 21:30,10,123.2266,123.2344,123.2188,123.2266,1587
ZFH12,2012-01-09 22:00,10,123.2266,123.2266,123.2188,123.2188,763
ZFH12,2012-01-09 22:30,10,123.2266,123.2422,123.2266,123.2266,881
ZFH12,2012-01-09 23:00,10,123.2188,123.2344,123.2188,123.2266,838
ZFH12,2012-01-09 23:30,10,123.2266,123.2266,123.2188,123.2188,373
ZFH12,2012-01-10 00:00,10,123.2188,123.2266,123.2188,123.2188,802
ZFH12,2012-01-10 00:30,10,123.2188,123.2344,123.2109,123.2344,687
ZFH12,2012-01-10 01:00,10,123.2266,123.2344,123.2266,123.2344,1817
ZFH12,2012-01-10 01:30,10,123.2344,123.2734,123.2266,123.2578,2641
ZFH12,2012-01-10 02:00,10,123.2578,123.2813,123.2344,123.2578,6227
ZFH12,2012-01-10 02:30,10,123.25,123.2734,123.2422,123.25,2480
ZFH12,2012-01-10 03:00,10,123.25,123.2578,123.2344,123.2344,4066
ZFH12,2012-01-10 03:30,10,123.2344,123.25,123.2188,123.25,2124
ZFH12,2012-01-10 04:00,10,123.25,123.25,123.2266,123.2422,1442
ZFH12,2012-01-10 04:30,10,123.2422,123.2422,123.2109,123.2188,2409
ZFH12,2012-01-10 05:00,10,123.2109,123.2188,123.1719,123.1797,6582
ZFH12,2012-01-10 05:30,10,123.1797,123.2109,123.1641,123.1875,5849
ZFH12,2012-01-10 06:00,10,123.1953,123.2188,123.1875,123.2031,4285
ZFH12,2012-01-10 06:30,10,123.2031,123.2109,123.1797,123.1875,7943
ZFH12,2012-01-10 07:00,10,123.1953,123.2031,123.1484,123.1641,16251
ZFH12,2012-01-10 07:30,10,123.1563,123.1719,123.1328,123.1484,20837
ZFH12,2012-01-10 08:00,10,123.1406,123.1797,123.1406,123.1563,23309
ZFH12,2012-01-10 08:30,10,123.1641,123.25,123.1563,123.2266,19935
ZFH12,2012-01-10 09:00,10,123.2266,123.2578,123.2031,123.2422,20036
ZFH12,2012-01-10 09:30,10,123.2422,123.2578,123.2266,123.2578,9802
ZFH12,2012-01-10 10:00,10,123.25,123.2656,123.2266,123.2422,10104
ZFH12,2012-01-10 10:30,10,123.25,123.2578,123.2422,123.25,8184
ZFH12,2012-01-10 11:00,10,123.2422,123.3125,123.2422,123.3047,12439
ZFH12,2012-01-10 11:30,10,123.2969,123.3203,123.2813,123.3047,12439
ZFH12,2012-01-10 12:00,10,123.3047,123.3203,123.2813,123.2891,21965
ZFH12,2012-01-10 12:30,10,123.2891,123.2969,123.2656,123.2813,13022
ZFH12,2012-01-10 13:00,10,123.2813,123.2891,123.25,123.2656,6075
ZFH12,2012-01-10 13:30,10,123.2734,123.2734,123.2266,123.2422,18369
ZFH12,2012-01-10 14:00,10,123.2422,123.25,123.2109,123.2266,12592
ZFH12,2012-01-10 14:30,10,123.2188,123.2422,123.2109,123.2344,9797
ZFH12,2012-01-10 15:00,10,123.2422,123.25,123.2344,123.25,3660
ZFH12,2012-01-10 15:30,10,123.25,123.2734,123.2344,123.2344,5772
ZFH12,2012-01-10 17:00,11,123.2422,123.2578,123.2422,123.2422,491
ZFH12,2012-01-10 17:30,11,123.2422,123.2734,123.2422,123.2656,747
ZFH12,2012-01-10 18:00,11,123.2656,123.2891,123.2656,123.2891,1483
ZFH12,2012-01-10 18:30,11,123.2969,123.3125,123.2891,123.3047,749
ZFH12,2012-01-10 19:00,11,123.3047,123.3125,123.2813,123.2813,745
ZFH12,2012-01-10 19:30,11,123.2813,123.2891,123.2813,123.2891,262
ZFH12,2012-01-10 20:00,11,123.2813,123.2891,123.2734,123.2891,815
ZFH12,2012-01-10 20:30,11,123.2891,123.3047,123.2891,123.2969,590
ZFH12,2012-01-10 21:00,11,123.2891,123.3047,123.2891,123.3047,575
ZFH12,2012-01-10 21:30,11,123.2969,123.2969,123.2969,123.2969,474
ZFH12,2012-01-10 22:00,11,123.2969,123.2969,123.2969,123.2969,194
ZFH12,2012-01-10 22:30,11,123.2969,123.2969,123.2891,123.2891,110
ZFH12,2012-01-10 23:00,11,123.2891,123.3047,123.2891,123.3047,750
ZFH12,2012-01-10 23:30,11,123.3047,123.3047,123.2969,123.3047,138
ZFH12,2012-01-11 00:00,11,123.3047,123.3047,123.3047,123.3047,288
ZFH12,2012-01-11 00:30,11,123.2969,123.3047,123.2891,123.2969,439
ZFH12,2012-01-11 01:00,11,123.2969,123.3047,123.2891,123.2969,566
ZFH12,2012-01-11 01:30,11,123.2969,123.3047,123.2813,123.2813,1034
ZFH12,2012-01-11 02:00,11,123.2734,123.2891,123.25,123.2734,1484
ZFH12,2012-01-11 02:30,11,123.2656,123.2813,123.25,123.2578,1914
ZFH12,2012-01-11 03:00,11,123.2656,123.2734,123.25,123.2578,2000
ZFH12,2012-01-11 03:30,11,123.25,123.2578,123.2422,123.25,1782
ZFH12,2012-01-11 04:00,11,123.2578,123.2578,123.2422,123.25,1467
ZFH12,2012-01-11 04:30,11,123.2578,123.2813,123.25,123.2656,1739
ZFH12,2012-01-11 05:00,11,123.2656,123.2969,123.2578,123.2969,6342
ZFH12,2012-01-11 05:30,11,123.2969,123.3047,123.2734,123.2813,3786
ZFH12,2012-01-11 06:00,11,123.2813,123.3125,123.2813,123.2969,4485
ZFH12,2012-01-11 06:30,11,123.2969,123.3516,123.2891,123.3047,18578
ZFH12,2012-01-11 07:00,11,123.3047,123.3594,123.2813,123.3516,22620
ZFH12,2012-01-11 07:30,11,123.3516,123.3594,123.3125,123.3203,18611
ZFH12,2012-01-11 08:00,11,123.3281,123.3438,123.3125,123.3281,27298
ZFH12,2012-01-11 08:30,11,123.3281,123.3984,123.3281,123.3906,29334
ZFH12,2012-01-11 09:00,11,123.3906,123.4063,123.3672,123.3828,17407
ZFH12,2012-01-11 09:30,11,123.3906,123.3906,123.3359,123.3438,38692
ZFH12,2012-01-11 10:00,11,123.3359,123.3828,123.3125,123.3438,32533
ZFH12,2012-01-11 10:30,11,123.3359,123.3906,123.3281,123.3828,14301
ZFH12,2012-01-11 11:00,11,123.3828,123.4063,123.3594,123.3984,11509
ZFH12,2012-01-11 11:30,11,123.3906,123.4453,123.3906,123.4141,28537
ZFH12,2012-01-11 12:00,11,123.4141,123.4609,123.375,123.3828,25500
ZFH12,2012-01-11 12:30,11,123.3906,123.4297,123.3828,123.4219,5116
ZFH12,2012-01-11 13:00,11,123.4219,123.4453,123.3984,123.4219,13098
ZFH12,2012-01-11 13:30,11,123.4297,123.4297,123.4141,123.4141,10740
ZFH12,2012-01-11 14:00,11,123.4141,123.4297,123.3984,123.4141,15510
ZFH12,2012-01-11 14:30,11,123.4063,123.4219,123.3984,123.4219,7192
ZFH12,2012-01-11 15:00,11,123.4141,123.4219,123.3984,123.4063,2248
ZFH12,2012-01-11 15:30,11,123.3984,123.4063,123.3828,123.3906,7008
ZFH12,2012-01-11 17:00,12,123.3906,123.3984,123.3828,123.3906,422
ZFH12,2012-01-11 17:30,12,123.3906,123.3906,123.3828,123.3906,161
ZFH12,2012-01-11 18:00,12,123.3984,123.3984,123.375,123.3828,1097
ZFH12,2012-01-11 18:30,12,123.375,123.3828,123.3672,123.3828,854
ZFH12,2012-01-11 19:00,12,123.3828,123.3984,123.3828,123.3984,559
ZFH12,2012-01-11 19:30,12,123.3984,123.4063,123.3828,123.3828,664
ZFH12,2012-01-11 20:00,12,123.3828,123.3828,123.3828,123.3828,108
ZFH12,2012-01-11 20:30,12,123.375,123.3828,123.375,123.3828,191
ZFH12,2012-01-11 21:00,12,123.3828,123.4063,123.3828,123.3906,890
ZFH12,2012-01-11 21:30,12,123.3906,123.3984,123.3828,123.3906,491
ZFH12,2012-01-11 22:00,12,123.3906,123.3906,123.3906,123.3906,27
ZFH12,2012-01-11 22:30,12,123.3906,123.4063,123.3906,123.3984,815
ZFH12,2012-01-11 23:00,12,123.3984,123.3984,123.3906,123.3984,460
ZFH12,2012-01-11 23:30,12,123.3984,123.4063,123.3984,123.4063,559
ZFH12,2012-01-12 00:00,12,123.4063,123.4063,123.3984,123.3984,14
ZFH12,2012-01-12 00:30,12,123.4063,123.4141,123.4063,123.4063,631
ZFH12,2012-01-12 01:00,12,123.4141,123.4141,123.3828,123.3906,1070
ZFH12,2012-01-12 01:30,12,123.3828,123.3906,123.3828,123.3906,719
ZFH12,2012-01-12 02:00,12,123.3984,123.3984,123.3672,123.375,2693
ZFH12,2012-01-12 02:30,12,123.375,123.3906,123.3594,123.3906,2036
ZFH12,2012-01-12 03:00,12,123.3906,123.4219,123.3828,123.3984,2566
ZFH12,2012-01-12 03:30,12,123.4063,123.4141,123.3672,123.375,3831
ZFH12,2012-01-12 04:00,12,123.375,123.3828,123.3594,123.3672,3128
ZFH12,2012-01-12 04:30,12,123.3672,123.375,123.3594,123.3672,2677
ZFH12,2012-01-12 05:00,12,123.3672,123.375,123.3438,123.3438,5036
ZFH12,2012-01-12 05:30,12,123.3438,123.3516,123.3359,123.3516,5094
ZFH12,2012-01-12 06:00,12,123.3516,123.3516,123.3125,123.3203,10198
ZFH12,2012-01-12 06:30,12,123.3281,123.3906,123.3281,123.3672,9461
ZFH12,2012-01-12 07:00,12,123.3594,123.3984,123.3438,123.375,18145
ZFH12,2012-01-12 07:30,12,123.375,123.4688,123.375,123.4453,32353
ZFH12,2012-01-12 08:00,12,123.4453,123.4531,123.375,123.3906,20753
ZFH12,2012-01-12 08:30,12,123.3828,123.4219,123.3828,123.3984,15589
ZFH12,2012-01-12 09:00,12,123.3984,123.4063,123.3438,123.3516,26174
ZFH12,2012-01-12 09:30,12,123.3594,123.3906,123.3438,123.3906,17103
ZFH12,2012-01-12 10:00,12,123.3906,123.4063,123.375,123.3984,15535
ZFH12,2012-01-12 10:30,12,123.3906,123.4063,123.3828,123.3984,12391
ZFH12,2012-01-12 11:00,12,123.3984,123.4141,123.3906,123.3984,11325
ZFH12,2012-01-12 11:30,12,123.3984,123.4063,123.3594,123.3828,14210
ZFH12,2012-01-12 12:00,12,123.3828,123.3984,123.3203,123.3672,34991
ZFH12,2012-01-12 12:30,12,123.375,123.4063,123.3594,123.375,16457
ZFH12,2012-01-12 13:00,12,123.375,123.3984,123.3516,123.3672,12430
ZFH12,2012-01-12 13:30,12,123.3672,123.3672,123.3203,123.3516,12624
ZFH12,2012-01-12 14:00,12,123.3438,123.3906,123.3438,123.375,19428
ZFH12,2012-01-12 14:30,12,123.3828,123.3828,123.3594,123.3672,6916
ZFH12,2012-01-12 15:00,12,123.3672,123.3672,123.3438,123.3516,4998
ZFH12,2012-01-12 15:30,12,123.3516,123.3594,123.3438,123.3516,3492
ZFH12,2012-01-12 17:00,13,123.3438,123.3438,123.3359,123.3359,502
ZFH12,2012-01-12 17:30,13,123.3359,123.3359,123.3281,123.3359,434
ZFH12,2012-01-12 18:00,13,123.3359,123.3438,123.3359,123.3438,325
ZFH12,2012-01-12 18:30,13,123.3438,123.3594,123.3438,123.3594,1434
ZFH12,2012-01-12 19:00,13,123.3516,123.3516,123.3438,123.3516,140
ZFH12,2012-01-12 19:30,13,123.3594,123.375,123.3516,123.375,838
ZFH12,2012-01-12 20:00,13,123.375,123.375,123.375,123.375,312
ZFH12,2012-01-12 20:30,13,123.375,123.3906,123.375,123.3906,408
ZFH12,2012-01-12 21:00,13,123.3906,123.3906,123.3828,123.3906,248
ZFH12,2012-01-12 21:30,13,123.3828,123.3906,123.3828,123.3828,379
ZFH12,2012-01-12 22:00,13,123.3828,123.3828,123.3672,123.375,371
ZFH12,2012-01-12 22:30,13,123.375,123.3828,123.375,123.375,56
ZFH12,2012-01-12 23:00,13,123.3828,123.3906,123.375,123.3828,1042
ZFH12,2012-01-12 23:30,13,123.3828,123.3828,123.3672,123.3672,736
ZFH12,2012-01-13 00:00,13,123.3672,123.3672,123.3281,123.3281,1237
ZFH12,2012-01-13 00:30,13,123.3359,123.3516,123.3359,123.3438,212
ZFH12,2012-01-13 01:00,13,123.3438,123.3516,123.3359,123.3438,1589
ZFH12,2012-01-13 01:30,13,123.3438,123.3438,123.3125,123.3281,1800
ZFH12,2012-01-13 02:00,13,123.3359,123.3438,123.3203,123.3281,2789
ZFH12,2012-01-13 02:30,13,123.3359,123.3672,123.3281,123.3672,1982
ZFH12,2012-01-13 03:00,13,123.3672,123.4297,123.3672,123.4141,6778
ZFH12,2012-01-13 03:30,13,123.4063,123.4453,123.4063,123.4219,7379
ZFH12,2012-01-13 04:00,13,123.4219,123.4609,123.4141,123.4453,4334
ZFH12,2012-01-13 04:30,13,123.4453,123.4609,123.4297,123.4297,6091
ZFH12,2012-01-13 05:00,13,123.4297,123.4375,123.4141,123.4297,3248
ZFH12,2012-01-13 05:30,13,123.4297,123.4609,123.4219,123.4453,3253
ZFH12,2012-01-13 06:00,13,123.4453,123.4766,123.4297,123.4375,5945
ZFH12,2012-01-13 06:30,13,123.4375,123.4609,123.4297,123.4375,5260
ZFH12,2012-01-13 07:00,13,123.4297,123.4688,123.4219,123.4375,13036
ZFH12,2012-01-13 07:30,13,123.4375,123.5156,123.4375,123.5,34235
ZFH12,2012-01-13 08:00,13,123.5,123.5859,123.4922,123.5547,45393
ZFH12,2012-01-13 08:30,13,123.5547,123.5781,123.5391,123.5625,25104
ZFH12,2012-01-13 09:00,13,123.5625,123.625,123.5547,123.5781,36180
ZFH12,2012-01-13 09:30,13,123.5781,123.6016,123.5547,123.5859,21789
ZFH12,2012-01-13 10:00,13,123.5859,123.6016,123.5469,123.5859,25435
ZFH12,2012-01-13 10:30,13,123.5781,123.5938,123.5625,123.5938,10029
ZFH12,2012-01-13 11:00,13,123.5938,123.6406,123.5938,123.6328,13057
ZFH12,2012-01-13 11:30,13,123.6406,123.6641,123.625,123.6484,28101
ZFH12,2012-01-13 12:00,13,123.6484,123.6719,123.6406,123.6563,13039
ZFH12,2012-01-13 12:30,13,123.6563,123.6641,123.6406,123.6563,12581
ZFH12,2012-01-13 13:00,13,123.6563,123.6563,123.6406,123.6484,11043
ZFH12,2012-01-13 13:30,13,123.6406,123.6484,123.5938,123.6016,18815
ZFH12,2012-01-13 14:00,13,123.5938,123.6094,123.5547,123.5625,15659
ZFH12,2012-01-13 14:30,13,123.5625,123.5703,123.5391,123.5469,5770
ZFH12,2012-01-13 15:00,13,123.5391,123.5625,123.5391,123.5547,3470
ZFH12,2012-01-15 17:00,17,123.5781,123.625,123.5781,123.6094,1422
ZFH12,2012-01-15 17:30,17,123.6094,123.6484,123.6094,123.6406,903
ZFH12,2012-01-15 18:00,17,123.6328,123.6484,123.6328,123.6406,410
ZFH12,2012-01-15 18:30,17,123.6484,123.6484,123.6328,123.6328,105
ZFH12,2012-01-15 19:00,17,123.6328,123.6641,123.6328,123.6641,560
ZFH12,2012-01-15 19:30,17,123.6719,123.6719,123.6563,123.6563,794
ZFH12,2012-01-15 20:00,17,123.6484,123.6563,123.6484,123.6563,130
ZFH12,2012-01-15 20:30,17,123.6563,123.6641,123.6484,123.6484,284
ZFH12,2012-01-15 21:00,17,123.6484,123.6484,123.6484,123.6484,80
ZFH12,2012-01-15 21:30,17,123.6484,123.6484,123.6484,123.6484,62
ZFH12,2012-01-15 22:00,17,123.6484,123.6563,123.6406,123.6406,146
ZFH12,2012-01-15 22:30,17,123.6406,123.6484,123.6406,123.6406,89
ZFH12,2012-01-15 23:00,17,123.6406,123.6484,123.625,123.6406,471
ZFH12,2012-01-15 23:30,17,123.6328,123.6406,123.6328,123.6406,153
ZFH12,2012-01-16 00:00,17,123.6406,123.6484,123.6406,123.6484,10
ZFH12,2012-01-16 00:30,17,123.6484,123.6484,123.6406,123.6484,385
ZFH12,2012-01-16 01:00,17,123.6484,123.6563,123.6328,123.6484,1187
ZFH12,2012-01-16 01:30,17,123.6484,123.6563,123.6406,123.6484,503
ZFH12,2012-01-16 02:00,17,123.6484,123.6563,123.6094,123.6094,1291
ZFH12,2012-01-16 02:30,17,123.6016,123.6172,123.6016,123.6094,1697
ZFH12,2012-01-16 03:00,17,123.6094,123.6172,123.6016,123.6094,975
ZFH12,2012-01-16 03:30,17,123.6094,123.625,123.6016,123.625,899
ZFH12,2012-01-16 04:00,17,123.6172,123.6328,123.6016,123.6094,485
ZFH12,2012-01-16 04:30,17,123.6094,123.6172,123.6016,123.6016,396
ZFH12,2012-01-16 05:00,17,123.6094,123.6094,123.5938,123.6016,426
ZFH12,2012-01-16 05:30,17,123.6094,123.6094,123.5703,123.5703,2029
ZFH12,2012-01-16 06:00,17,123.5703,123.5703,123.5469,123.5703,1722
ZFH12,2012-01-16 06:30,17,123.5625,123.5781,123.5625,123.5625,361
ZFH12,2012-01-16 07:00,17,123.5625,123.5703,123.5625,123.5625,655
ZFH12,2012-01-16 07:30,17,123.5703,123.5938,123.5625,123.5703,855
ZFH12,2012-01-16 08:00,17,123.5781,123.6094,123.5781,123.6094,682
ZFH12,2012-01-16 08:30,17,123.6016,123.6094,123.5781,123.5781,869
ZFH12,2012-01-16 09:00,17,123.5703,123.5781,123.5703,123.5781,550
ZFH12,2012-01-16 09:30,17,123.5703,123.5859,123.5703,123.5781,382
ZFH12,2012-01-16 10:00,17,123.5781,123.5781,123.5469,123.5547,1000
ZFH12,2012-01-16 10:30,17,123.5547,123.5625,123.5469,123.5625,338
ZFH12,2012-01-16 11:00,17,123.5625,123.5703,123.5547,123.5703,1120
ZFH12,2012-01-16 11:30,17,123.5703,123.5781,123.5625,123.5703,336
ZFH12,2012-01-16 17:00,17,123.5703,123.5859,123.5703,123.5859,455
ZFH12,2012-01-16 17:30,17,123.5859,123.5859,123.5625,123.5625,678
ZFH12,2012-01-16 18:00,17,123.5625,123.5625,123.5391,123.5469,678
ZFH12,2012-01-16 18:30,17,123.5391,123.5547,123.5391,123.5391,1045
ZFH12,2012-01-16 19:00,17,123.5469,123.5547,123.5391,123.5469,498
ZFH12,2012-01-16 19:30,17,123.5469,123.5547,123.5,123.5078,1828
ZFH12,2012-01-16 20:00,17,123.5,123.5234,123.5,123.5156,811
ZFH12,2012-01-16 20:30,17,123.5156,123.5313,123.5156,123.5313,667
ZFH12,2012-01-16 21:00,17,123.5313,123.5313,123.5078,123.5156,1084
ZFH12,2012-01-16 21:30,17,123.5156,123.5156,123.5,123.5,585
ZFH12,2012-01-16 22:00,17,123.5,123.5078,123.4922,123.4922,270
ZFH12,2012-01-16 22:30,17,123.4922,123.5156,123.4922,123.5078,370
ZFH12,2012-01-16 23:00,17,123.5078,123.5234,123.5078,123.5078,751
ZFH12,2012-01-16 23:30,17,123.5,123.5156,123.4844,123.4922,780
ZFH12,2012-01-17 00:00,17,123.4844,123.5156,123.4844,123.5,916
ZFH12,2012-01-17 00:30,17,123.5,123.5078,123.4922,123.5078,605
ZFH12,2012-01-17 01:00,17,123.5,123.5078,123.4844,123.4922,2016
ZFH12,2012-01-17 01:30,17,123.4922,123.5,123.4766,123.5,1013
ZFH12,2012-01-17 02:00,17,123.5,123.5547,123.4922,123.5547,4261
ZFH12,2012-01-17 02:30,17,123.5469,123.5625,123.5391,123.5469,2402
ZFH12,2012-01-17 03:00,17,123.5391,123.5547,123.5234,123.5313,2418
ZFH12,2012-01-17 03:30,17,123.5234,123.5313,123.4922,123.4922,3709
ZFH12,2012-01-17 04:00,17,123.4844,123.5,123.4766,123.4766,3191
ZFH12,2012-01-17 04:30,17,123.4766,123.5234,123.4766,123.5078,7596
ZFH12,2012-01-17 05:00,17,123.5078,123.5078,123.4922,123.4922,3519
ZFH12,2012-01-17 05:30,17,123.5,123.5078,123.4922,123.5,4121
ZFH12,2012-01-17 06:00,17,123.4922,123.5234,123.4688,123.4766,10271
ZFH12,2012-01-17 06:30,17,123.4766,123.4922,123.4531,123.4766,12411
ZFH12,2012-01-17 07:00,17,123.4766,123.4844,123.4297,123.4609,23345
ZFH12,2012-01-17 07:30,17,123.4531,123.5,123.4375,123.4844,42111
ZFH12,2012-01-17 08:00,17,123.4922,123.5469,123.4844,123.5469,19536
ZFH12,2012-01-17 08:30,17,123.5469,123.5469,123.5078,123.5313,16715
ZFH12,2012-01-17 09:00,17,123.5313,123.5938,123.5313,123.5781,24613
ZFH12,2012-01-17 09:30,17,123.5781,123.625,123.5625,123.5938,13058
ZFH12,2012-01-17 10:00,17,123.5938,123.6094,123.5625,123.5859,18199
ZFH12,2012-01-17 10:30,17,123.5859,123.6016,123.5781,123.6016,6927
ZFH12,2012-01-17 11:00,17,123.6016,123.6016,123.5547,123.5781,5911
ZFH12,2012-01-17 11:30,17,123.5781,123.6016,123.5703,123.5781,6236
ZFH12,2012-01-17 12:00,17,123.5859,123.6094,123.5703,123.6016,2982
ZFH12,2012-01-17 12:30,17,123.6094,123.6172,123.6016,123.6094,6055
ZFH12,2012-01-17 13:00,17,123.6094,123.625,123.5859,123.6016,16684
ZFH12,2012-01-17 13:30,17,123.6016,123.6328,123.6016,123.6328,18526
ZFH12,2012-01-17 14:00,17,123.625,123.6328,123.5859,123.6016,8902
ZFH12,2012-01-17 14:30,17,123.6016,123.6094,123.5781,123.5938,9041
ZFH12,2012-01-17 15:00,17,123.5859,123.5938,123.5703,123.5703,1768
ZFH12,2012-01-17 15:30,17,123.5703,123.5938,123.5703,123.5781,2246
ZFH12,2012-01-17 17:00,18,123.6016,123.6094,123.5938,123.6016,555
ZFH12,2012-01-17 17:30,18,123.6016,123.6016,123.5859,123.5938,458
ZFH12,2012-01-17 18:00,18,123.5938,123.6094,123.5703,123.5703,2274
ZFH12,2012-01-17 18:30,18,123.5781,123.5781,123.5625,123.5625,1118
ZFH12,2012-01-17 19:00,18,123.5625,123.5625,123.5625,123.5625,701
ZFH12,2012-01-17 19:30,18,123.5625,123.5625,123.5547,123.5625,1035
ZFH12,2012-01-17 20:00,18,123.5625,123.5781,123.5547,123.5625,396
ZFH12,2012-01-17 20:30,18,123.5703,123.5703,123.5625,123.5703,129
ZFH12,2012-01-17 21:00,18,123.5625,123.5703,123.5625,123.5703,47
ZFH12,2012-01-17 21:30,18,123.5703,123.5703,123.5469,123.5547,394
ZFH12,2012-01-17 22:00,18,123.5547,123.5547,123.5391,123.5469,321
ZFH12,2012-01-17 22:30,18,123.5391,123.5547,123.5391,123.5547,126
ZFH12,2012-01-17 23:00,18,123.5469,123.5625,123.5469,123.5547,666
ZFH12,2012-01-17 23:30,18,123.5625,123.5703,123.5625,123.5625,501
ZFH12,2012-01-18 00:00,18,123.5547,123.5781,123.5547,123.5781,299
ZFH12,2012-01-18 00:30,18,123.5703,123.5859,123.5703,123.5781,745
ZFH12,2012-01-18 01:00,18,123.5703,123.5781,123.5469,123.5625,1261
ZFH12,2012-01-18 01:30,18,123.5547,123.5547,123.5313,123.5469,594
ZFH12,2012-01-18 02:00,18,123.5469,123.5859,123.5469,123.5703,3476
ZFH12,2012-01-18 02:30,18,123.5781,123.6016,123.5781,123.5859,3268
ZFH12,2012-01-18 03:00,18,123.5859,123.6094,123.5859,123.6094,4511
ZFH12,2012-01-18 03:30,18,123.6094,123.6094,123.5938,123.5938,4155
ZFH12,2012-01-18 04:00,18,123.5938,123.5938,123.5469,123.5625,2308
ZFH12,2012-01-18 04:30,18,123.5625,123.5703,123.5547,123.5625,2248
ZFH12,2012-01-18 05:00,18,123.5703,123.5938,123.5703,123.5938,2378
ZFH12,2012-01-18 05:30,18,123.6016,123.6094,123.5938,123.6016,3152
ZFH12,2012-01-18 06:00,18,123.6016,123.6484,123.5938,123.6328,10764
ZFH12,2012-01-18 06:30,18,123.6328,123.6328,123.5938,123.6016,5487
ZFH12,2012-01-18 07:00,18,123.6016,123.625,123.5781,123.5938,12068
ZFH12,2012-01-18 07:30,18,123.6016,123.6328,123.5859,123.625,16418
ZFH12,2012-01-18 08:00,18,123.625,123.6563,123.6016,123.6094,21405
ZFH12,2012-01-18 08:30,18,123.6094,123.6172,123.5391,123.5547,30831
ZFH12,2012-01-18 09:00,18,123.5547,123.5703,123.5234,123.5469,24223
ZFH12,2012-01-18 09:30,18,123.5469,123.5547,123.5234,123.5547,19062
ZFH12,2012-01-18 10:00,18,123.5547,123.5547,123.5391,123.5469,9713
ZFH12,2012-01-18 10:30,18,123.5469,123.5781,123.5391,123.5703,11854
ZFH12,2012-01-18 11:00,18,123.5703,123.5703,123.5313,123.5391,11276
ZFH12,2012-01-18 11:30,18,123.5313,123.5469,123.5078,123.5391,15528
ZFH12,2012-01-18 12:00,18,123.5391,123.5781,123.5391,123.5625,13743
ZFH12,2012-01-18 12:30,18,123.5547,123.5625,123.5313,123.5547,14763
ZFH12,2012-01-18 13:00,18,123.5547,123.5547,123.4609,123.4688,21651
ZFH12,2012-01-18 13:30,18,123.4688,123.5156,123.4609,123.5078,26178
ZFH12,2012-01-18 14:00,18,123.5,123.5313,123.4922,123.4922,17101
ZFH12,2012-01-18 14:30,18,123.4922,123.4922,123.4766,123.4922,8374
ZFH12,2012-01-18 15:00,18,123.4922,123.5078,123.4844,123.4922,5409
ZFH12,2012-01-18 15:30,18,123.4922,123.5,123.4844,123.4922,3380
ZFH12,2012-01-18 17:00,19,123.5,123.5078,123.4922,123.5,724
ZFH12,2012-01-18 17:30,19,123.5,123.5234,123.5,123.5078,460
ZFH12,2012-01-18 18:00,19,123.5078,123.5391,123.5078,123.5313,1207
ZFH12,2012-01-18 18:30,19,123.5391,123.5469,123.5313,123.5469,639
ZFH12,2012-01-18 19:00,19,123.5391,123.5469,123.5313,123.5313,359
ZFH12,2012-01-18 19:30,19,123.5313,123.5469,123.5313,123.5391,1773
ZFH12,2012-01-18 20:00,19,123.5391,123.5469,123.5234,123.5234,940
ZFH12,2012-01-18 20:30,19,123.5234,123.5313,123.5156,123.5234,635
ZFH12,2012-01-18 21:00,19,123.5234,123.5391,123.5234,123.5313,462
ZFH12,2012-01-18 21:30,19,123.5234,123.5313,123.5234,123.5313,195
ZFH12,2012-01-18 22:00,19,123.5313,123.5391,123.5313,123.5391,12
ZFH12,2012-01-18 22:30,19,123.5391,123.5391,123.5156,123.5156,529
ZFH12,2012-01-18 23:00,19,123.5234,123.5234,123.5156,123.5234,679
ZFH12,2012-01-18 23:30,19,123.5234,123.5313,123.5234,123.5313,189
ZFH12,2012-01-19 00:00,19,123.5313,123.5391,123.5313,123.5391,256
ZFH12,2012-01-19 00:30,19,123.5391,123.5469,123.5391,123.5391,333
ZFH12,2012-01-19 01:00,19,123.5469,123.5469,123.5234,123.5391,834
ZFH12,2012-01-19 01:30,19,123.5313,123.5391,123.5078,123.5313,2806
ZFH12,2012-01-19 02:00,19,123.5313,123.5469,123.5156,123.5469,6493
ZFH12,2012-01-19 02:30,19,123.5469,123.5547,123.5234,123.5234,2079
ZFH12,2012-01-19 03:00,19,123.5234,123.5313,123.5078,123.5313,1819
ZFH12,2012-01-19 03:30,19,123.5313,123.5391,123.5,123.5313,3541
ZFH12,2012-01-19 04:00,19,123.5234,123.5313,123.5156,123.5234,990
ZFH12,2012-01-19 04:30,19,123.5234,123.5391,123.5156,123.5234,2655
ZFH12,2012-01-19 05:00,19,123.5234,123.5313,123.5156,123.5156,943
ZFH12,2012-01-19 05:30,19,123.5156,123.5313,123.5156,123.5313,2370
ZFH12,2012-01-19 06:00,19,123.5313,123.5547,123.5,123.5,3923
ZFH12,2012-01-19 06:30,19,123.5,123.5,123.4297,123.4453,10053
ZFH12,2012-01-19 07:00,19,123.4531,123.4609,123.3906,123.4219,18067
ZFH12,2012-01-19 07:30,19,123.4141,123.4375,123.3672,123.4063,25469
ZFH12,2012-01-19 08:00,19,123.3984,123.4688,123.3984,123.4531,29884
ZFH12,2012-01-19 08:30,19,123.4531,123.4688,123.4063,123.4141,22686
ZFH12,2012-01-19 09:00,19,123.4219,123.4844,123.4063,123.4141,20656
ZFH12,2012-01-19 09:30,19,123.4141,123.4297,123.2891,123.3047,50274
ZFH12,2012-01-19 10:00,19,123.3047,123.3203,123.2188,123.2734,47847
ZFH12,2012-01-19 10:30,19,123.2734,123.2969,123.2578,123.2734,18780
ZFH12,2012-01-19 11:00,19,123.2734,123.2891,123.25,123.2813,10794
ZFH12,2012-01-19 11:30,19,123.2734,123.2891,123.2422,123.2578,16263
ZFH12,2012-01-19 12:00,19,123.25,123.2813,123.1953,123.2109,29834
ZFH12,2012-01-19 12:30,19,123.2109,123.2422,123.2031,123.2422,13306
ZFH12,2012-01-19 13:00,19,123.2422,123.2734,123.2188,123.2656,14503
ZFH12,2012-01-19 13:30,19,123.2734,123.3047,123.2578,123.2969,23647
ZFH12,2012-01-19 14:00,19,123.2969,123.2969,123.25,123.2578,17822
ZFH12,2012-01-19 14:30,19,123.2578,123.2813,123.25,123.2734,12245
ZFH12,2012-01-19 15:00,19,123.2656,123.2891,123.2578,123.2578,6009
ZFH12,2012-01-19 15:30,19,123.2656,123.2734,123.2578,123.2734,4749
ZFH12,2012-01-19 17:00,20,123.2656,123.2891,123.2656,123.2891,822
ZFH12,2012-01-19 17:30,20,123.2891,123.2969,123.2813,123.2891,795
ZFH12,2012-01-19 18:00,20,123.2891,123.2969,123.2813,123.2813,2517
ZFH12,2012-01-19 18:30,20,123.2813,123.2891,123.2734,123.2734,735
ZFH12,2012-01-19 19:00,20,123.2813,123.2891,123.2734,123.2734,2032
ZFH12,2012-01-19 19:30,20,123.2813,123.2891,123.2734,123.2813,1036
ZFH12,2012-01-19 20:00,20,123.2891,123.2891,123.2813,123.2813,265
ZFH12,2012-01-19 20:30,20,123.2813,123.2891,123.2813,123.2891,360
ZFH12,2012-01-19 21:00,20,123.2891,123.2891,123.2891,123.2891,509
ZFH12,2012-01-19 21:30,20,123.2891,123.3125,123.2891,123.3047,1540
ZFH12,2012-01-19 22:00,20,123.3125,123.3125,123.2969,123.2969,91
ZFH12,2012-01-19 22:30,20,123.2969,123.2969,123.2891,123.2969,196
ZFH12,2012-01-19 23:00,20,123.2891,123.2891,123.2813,123.2813,498
ZFH12,2012-01-19 23:30,20,123.2813,123.2813,123.2656,123.2734,767
ZFH12,2012-01-20 00:00,20,123.2813,123.2813,123.2344,123.2422,961
ZFH12,2012-01-20 00:30,20,123.2422,123.2578,123.2344,123.2344,637
ZFH12,2012-01-20 01:00,20,123.2422,123.2578,123.2266,123.2344,1712
ZFH12,2012-01-20 01:30,20,123.2344,123.2813,123.2266,123.2734,3373
ZFH12,2012-01-20 02:00,20,123.2734,123.2969,123.2656,123.2969,4319
ZFH12,2012-01-20 02:30,20,123.2969,123.3359,123.2891,123.3281,3703
ZFH12,2012-01-20 03:00,20,123.3359,123.3359,123.3281,123.3359,2320
ZFH12,2012-01-20 03:30,20,123.3359,123.3672,123.3281,123.3594,5078
ZFH12,2012-01-20 04:00,20,123.3594,123.3594,123.3125,123.3125,3981
ZFH12,2012-01-20 04:30,20,123.3047,123.3047,123.2813,123.3047,3189
ZFH12,2012-01-20 05:00,20,123.3125,123.3125,123.2891,123.2969,2382
ZFH12,2012-01-20 05:30,20,123.3047,123.3125,123.2578,123.2734,12158
ZFH12,2012-01-20 06:00,20,123.2734,123.2813,123.2188,123.25,11432
ZFH12,2012-01-20 06:30,20,123.25,123.25,123.1953,123.2266,20801
ZFH12,2012-01-20 07:00,20,123.2344,123.2813,123.2031,123.2813,15173
ZFH12,2012-01-20 07:30,20,123.2734,123.2969,123.2031,123.2188,21716
ZFH12,2012-01-20 08:00,20,123.2109,123.2266,123.1719,123.2109,26943
ZFH12,2012-01-20 08:30,20,123.2109,123.2344,123.1875,123.2188,23195
ZFH12,2012-01-20 09:00,20,123.2188,123.2422,123.1875,123.1875,25692
ZFH12,2012-01-20 09:30,20,123.1875,123.2344,123.1719,123.2266,29570
ZFH12,2012-01-20 10:00,20,123.2266,123.2578,123.2109,123.2344,20846
ZFH12,2012-01-20 10:30,20,123.2344,123.2578,123.2109,123.2109,16318
ZFH12,2012-01-20 11:00,20,123.2109,123.2188,123.1797,123.1875,12561
ZFH12,2012-01-20 11:30,20,123.1875,123.1953,123.1563,123.1641,18528
ZFH12,2012-01-20 12:00,20,123.1641,123.1641,123.125,123.1484,17276
ZFH12,2012-01-20 12:30,20,123.1484,123.1563,123.1172,123.1563,14742
ZFH12,2012-01-20 13:00,20,123.1563,123.1641,123.1406,123.1406,12389
ZFH12,2012-01-20 13:30,20,123.1406,123.1406,123.1172,123.125,11966
ZFH12,2012-01-20 14:00,20,123.125,123.1328,123.1016,123.1094,15987
ZFH12,2012-01-20 14:30,20,123.1172,123.1328,123.1172,123.1172,3607
ZFH12,2012-01-20 15:00,20,123.125,123.1406,123.1172,123.1328,4683
ZFH12,2012-01-20 15:30,20,123.1328,123.1641,123.1328,123.1406,4116
ZFH12,2012-01-22 17:00,23,123.1563,123.1797,123.1406,123.1719,1548
ZFH12,2012-01-22 17:30,23,123.1797,123.1953,123.1797,123.1875,585
ZFH12,2012-01-22 18:00,23,123.1953,123.2109,123.1875,123.2031,982
ZFH12,2012-01-22 18:30,23,123.2109,123.2109,123.2031,123.2031,755
ZFH12,2012-01-22 19:00,23,123.2031,123.2188,123.2031,123.2109,617
ZFH12,2012-01-22 19:30,23,123.2109,123.2109,123.1953,123.2109,336
ZFH12,2012-01-22 20:00,23,123.2109,123.2188,123.2109,123.2188,369
ZFH12,2012-01-22 20:30,23,123.2109,123.2188,123.2109,123.2188,87
ZFH12,2012-01-22 21:00,23,123.2109,123.2109,123.1875,123.2031,708
ZFH12,2012-01-22 21:30,23,123.1953,123.1953,123.1797,123.1953,465
ZFH12,2012-01-22 22:00,23,123.1953,123.2031,123.1953,123.1953,57
ZFH12,2012-01-22 22:30,23,123.2031,123.2031,123.1953,123.2031,280
ZFH12,2012-01-22 23:00,23,123.2031,123.2031,123.1953,123.1953,412
ZFH12,2012-01-22 23:30,23,123.1953,123.2031,123.1953,123.2031,309
ZFH12,2012-01-23 00:00,23,123.2031,123.2109,123.2031,123.2109,273
ZFH12,2012-01-23 00:30,23,123.2109,123.2188,123.2109,123.2188,429
ZFH12,2012-01-23 01:00,23,123.2109,123.2344,123.2109,123.2266,1039
ZFH12,2012-01-23 01:30,23,123.2344,123.2656,123.2266,123.25,3554
ZFH12,2012-01-23 02:00,23,123.25,123.2578,123.1953,123.2109,5628
ZFH12,2012-01-23 02:30,23,123.2031,123.25,123.1953,123.2422,2670
ZFH12,2012-01-23 03:00,23,123.2422,123.2578,123.2266,123.2266,3204
ZFH12,2012-01-23 03:30,23,123.2266,123.2344,123.2109,123.2188,2726
ZFH12,2012-01-23 04:00,23,123.2109,123.2266,123.2109,123.2188,1434
ZFH12,2012-01-23 04:30,23,123.2188,123.2188,123.1328,123.1406,10059
ZFH12,2012-01-23 05:00,23,123.1328,123.1406,123.0703,123.0781,8062
ZFH12,2012-01-23 05:30,23,123.0859,123.1094,123.0703,123.0859,6255
ZFH12,2012-01-23 06:00,23,123.0859,123.1172,123.0859,123.1094,4043
ZFH12,2012-01-23 06:30,23,123.1094,123.1172,123.0391,123.0859,21733
ZFH12,2012-01-23 07:00,23,123.0859,123.0938,123.0469,123.0703,25797
ZFH12,2012-01-23 07:30,23,123.0703,123.0938,123.0547,123.0703,10396
ZFH12,2012-01-23 08:00,23,123.0703,123.0781,123,123.0156,30814
ZFH12,2012-01-23 08:30,23,123.0078,123.0313,122.9844,123,27219
ZFH12,2012-01-23 09:00,23,122.9922,123.0313,122.9844,123.0313,22260
ZFH12,2012-01-23 09:30,23,123.0234,123.0547,123.0078,123.0078,24951
ZFH12,2012-01-23 10:00,23,123.0078,123.0469,123,123.0078,16032
ZFH12,2012-01-23 10:30,23,123.0078,123.0625,122.9922,123.0547,11481
ZFH12,2012-01-23 11:00,23,123.0547,123.0859,123.0469,123.0625,15002
ZFH12,2012-01-23 11:30,23,123.0625,123.0781,123.0391,123.0469,12034
ZFH12,2012-01-23 12:00,23,123.0469,123.0469,123.0156,123.0313,13466
ZFH12,2012-01-23 12:30,23,123.0313,123.0625,123.0234,123.0313,11869
ZFH12,2012-01-23 13:00,23,123.0313,123.0391,123.0156,123.0234,3845
ZFH12,2012-01-23 13:30,23,123.0234,123.0781,123.0234,123.0625,20716
ZFH12,2012-01-23 14:00,23,123.0547,123.0859,123.0547,123.0625,16990
ZFH12,2012-01-23 14:30,23,123.0625,123.0625,123.0469,123.0547,4150
ZFH12,2012-01-23 15:00,23,123.0469,123.0703,123.0469,123.0625,4295
ZFH12,2012-01-23 15:30,23,123.0625,123.0859,123.0625,123.0781,3274
ZFH12,2012-01-23 17:00,24,123.0859,123.1094,123.0781,123.1094,518
ZFH12,2012-01-23 17:30,24,123.1016,123.1016,123.0859,123.1016,695
ZFH12,2012-01-23 18:00,24,123.1094,123.1172,123.1016,123.1016,504
ZFH12,2012-01-23 18:30,24,123.0938,123.125,123.0938,123.1094,799
ZFH12,2012-01-23 19:00,24,123.1094,123.125,123.1016,123.1172,1158
ZFH12,2012-01-23 19:30,24,123.1172,123.125,123.1172,123.1172,204
ZFH12,2012-01-23 20:00,24,123.1172,123.1172,123.1094,123.1172,496
ZFH12,2012-01-23 20:30,24,123.1172,123.1406,123.1172,123.1328,661
ZFH12,2012-01-23 21:00,24,123.1328,123.1406,123.125,123.1328,524
ZFH12,2012-01-23 21:30,24,123.1406,123.1406,123.125,123.1328,1747
ZFH12,2012-01-23 22:00,24,123.1328,123.1406,123.125,123.1328,547
ZFH12,2012-01-23 22:30,24,123.125,123.1328,123.125,123.1328,563
ZFH12,2012-01-23 23:00,24,123.1406,123.1406,123.1094,123.1172,1198
ZFH12,2012-01-23 23:30,24,123.1094,123.1172,123.1016,123.1016,534
ZFH12,2012-01-24 00:00,24,123.1016,123.1094,123.1016,123.1016,231
ZFH12,2012-01-24 00:30,24,123.1016,123.1172,123.1016,123.1172,979
ZFH12,2012-01-24 01:00,24,123.1172,123.125,123.0938,123.0938,1330
ZFH12,2012-01-24 01:30,24,123.0938,123.125,123.0859,123.1016,1345
ZFH12,2012-01-24 02:00,24,123.1016,123.1094,123.0781,123.0859,2979
ZFH12,2012-01-24 02:30,24,123.0781,123.0938,123.0391,123.0703,5160
ZFH12,2012-01-24 03:00,24,123.0703,123.0703,123.0234,123.0313,4829
ZFH12,2012-01-24 03:30,24,123.0313,123.0703,123.0313,123.0703,2647
ZFH12,2012-01-24 04:00,24,123.0703,123.0859,123.0625,123.0703,2579
ZFH12,2012-01-24 04:30,24,123.0781,123.125,123.0703,123.125,4253
ZFH12,2012-01-24 05:00,24,123.125,123.1328,123.0859,123.1016,2309
ZFH12,2012-01-24 05:30,24,123.1016,123.125,123.0859,123.125,3424
ZFH12,2012-01-24 06:00,24,123.125,123.1328,123.0859,123.0938,7613
ZFH12,2012-01-24 06:30,24,123.0938,123.1406,123.0938,123.1172,10622
ZFH12,2012-01-24 07:00,24,123.1172,123.125,123.0703,123.0859,19022
ZFH12,2012-01-24 07:30,24,123.0781,123.125,123.0703,123.1172,18329
ZFH12,2012-01-24 08:00,24,123.125,123.1328,123.0938,123.0938,19613
ZFH12,2012-01-24 08:30,24,123.0938,123.1016,123.0391,123.0469,28650
ZFH12,2012-01-24 09:00,24,123.0391,123.0938,123.0313,123.0859,17392
ZFH12,2012-01-24 09:30,24,123.0859,123.0938,123.0469,123.0703,17423
ZFH12,2012-01-24 10:00,24,123.0703,123.0781,123.0234,123.0234,20351
ZFH12,2012-01-24 10:30,24,123.0234,123.0781,123.0156,123.0781,12047
ZFH12,2012-01-24 11:00,24,123.0781,123.0938,123.0625,123.0703,8531
ZFH12,2012-01-24 11:30,24,123.0781,123.0859,123.0625,123.0703,10006
ZFH12,2012-01-24 12:00,24,123.0703,123.1016,123.0547,123.0938,12969
ZFH12,2012-01-24 12:30,24,123.1016,123.1172,123.0859,123.0938,21190
ZFH12,2012-01-24 13:00,24,123.0938,123.1172,123.0859,123.1094,11320
ZFH12,2012-01-24 13:30,24,123.1094,123.125,123.0938,123.1016,16255
ZFH12,2012-01-24 14:00,24,123.1094,123.1172,123.0938,123.1172,14194
ZFH12,2012-01-24 14:30,24,123.1172,123.1328,123.1016,123.125,10094
ZFH12,2012-01-24 15:00,24,123.125,123.1328,123.1094,123.125,5250
ZFH12,2012-01-24 15:30,24,123.125,123.1328,123.1094,123.1172,4717
ZFH12,2012-01-24 17:00,25,123.1094,123.1094,123.1016,123.1016,183
ZFH12,2012-01-24 17:30,25,123.1094,123.1172,123.1016,123.1094,302
ZFH12,2012-01-24 18:00,25,123.1094,123.1172,123.1016,123.1172,181
ZFH12,2012-01-24 18:30,25,123.1172,123.1172,123.0938,123.1016,1490
ZFH12,2012-01-24 19:00,25,123.0938,123.1172,123.0938,123.1172,1097
ZFH12,2012-01-24 19:30,25,123.1172,123.125,123.1094,123.1094,1017
ZFH12,2012-01-24 20:00,25,123.1094,123.125,123.1094,123.1094,625
ZFH12,2012-01-24 20:30,25,123.1172,123.1172,123.1094,123.1172,81
ZFH12,2012-01-24 21:00,25,123.1172,123.125,123.1094,123.1172,112
ZFH12,2012-01-24 21:30,25,123.125,123.125,123.1172,123.1172,259
ZFH12,2012-01-24 22:00,25,123.1172,123.1172,123.1172,123.1172,3
ZFH12,2012-01-24 22:30,25,123.1172,123.1172,123.1016,123.1016,486
ZFH12,2012-01-24 23:00,25,123.1016,123.1094,123.1016,123.1016,453
ZFH12,2012-01-24 23:30,25,123.1016,123.1016,123.0781,123.0781,905
ZFH12,2012-01-25 00:00,25,123.0859,123.0859,123.0625,123.0781,878
ZFH12,2012-01-25 00:30,25,123.0781,123.0859,123.0703,123.0703,795
ZFH12,2012-01-25 01:00,25,123.0781,123.0938,123.0625,123.0859,1578
ZFH12,2012-01-25 01:30,25,123.0859,123.1016,123.0781,123.0938,1093
ZFH12,2012-01-25 02:00,25,123.1016,123.1016,123.0781,123.0859,2276
ZFH12,2012-01-25 02:30,25,123.0938,123.1094,123.0781,123.1016,2965
ZFH12,2012-01-25 03:00,25,123.1016,123.1406,123.0938,123.1328,4360
ZFH12,2012-01-25 03:30,25,123.1328,123.1641,123.1328,123.1406,4206
ZFH12,2012-01-25 04:00,25,123.1563,123.1719,123.125,123.125,4634
ZFH12,2012-01-25 04:30,25,123.1328,123.1719,123.125,123.1641,4112
ZFH12,2012-01-25 05:00,25,123.1719,123.2031,123.1641,123.1875,6199
ZFH12,2012-01-25 05:30,25,123.1875,123.2188,123.1875,123.1875,6341
ZFH12,2012-01-25 06:00,25,123.1875,123.2188,123.1797,123.1953,5528
ZFH12,2012-01-25 06:30,25,123.1953,123.2266,123.1953,123.1953,6507
ZFH12,2012-01-25 07:00,25,123.1953,123.2109,123.1484,123.1641,14604
ZFH12,2012-01-25 07:30,25,123.1719,123.1719,123.1328,123.1563,16062
ZFH12,2012-01-25 08:00,25,123.1563,123.1875,123.1328,123.1406,24126
ZFH12,2012-01-25 08:30,25,123.1328,123.1719,123.1328,123.1719,19112
ZFH12,2012-01-25 09:00,25,123.1719,123.1797,123.1016,123.125,32195
ZFH12,2012-01-25 09:30,25,123.125,123.1719,123.1172,123.1641,18786
ZFH12,2012-01-25 10:00,25,123.1641,123.1797,123.1328,123.1719,20810
ZFH12,2012-01-25 10:30,25,123.1719,123.3438,123.1719,123.3359,71782
ZFH12,2012-01-25 11:00,25,123.3438,123.5938,123.3281,123.5781,48514
ZFH12,2012-01-25 11:30,25,123.5703,123.7734,123.5078,123.7266,123373
ZFH12,2012-01-25 12:00,25,123.7266,123.7969,123.6563,123.7188,74028
ZFH12,2012-01-25 12:30,25,123.7188,123.7578,123.7031,123.7422,32404
ZFH12,2012-01-25 13:00,25,123.7422,123.7422,123.6094,123.625,49681
ZFH12,2012-01-25 13:30,25,123.6172,123.6328,123.5625,123.6094,56422
ZFH12,2012-01-25 14:00,25,123.6016,123.6563,123.5859,123.6484,29952
ZFH12,2012-01-25 14:30,25,123.6484,123.6797,123.625,123.625,15041
ZFH12,2012-01-25 15:00,25,123.625,123.6328,123.6094,123.6094,7857
ZFH12,2012-01-25 15:30,25,123.6172,123.6484,123.6094,123.6406,4836
ZFH12,2012-01-25 17:00,26,123.6406,123.6563,123.625,123.6484,1501
ZFH12,2012-01-25 17:30,26,123.6484,123.6797,123.6406,123.6797,1217
ZFH12,2012-01-25 18:00,26,123.6719,123.6875,123.6719,123.6719,582
ZFH12,2012-01-25 18:30,26,123.6797,123.7031,123.6797,123.6797,1716
ZFH12,2012-01-25 19:00,26,123.6797,123.7109,123.6797,123.6953,2882
ZFH12,2012-01-25 19:30,26,123.7031,123.7031,123.6875,123.6953,416
ZFH12,2012-01-25 20:00,26,123.6953,123.6953,123.6953,123.6953,462
ZFH12,2012-01-25 20:30,26,123.6953,123.7031,123.6953,123.7031,407
ZFH12,2012-01-25 21:00,26,123.7031,123.7188,123.6953,123.7188,967
ZFH12,2012-01-25 21:30,26,123.7188,123.7422,123.7109,123.7422,1784
ZFH12,2012-01-25 22:00,26,123.7422,123.7422,123.7266,123.7344,1171
ZFH12,2012-01-25 22:30,26,123.7422,123.7656,123.7344,123.7656,1672
ZFH12,2012-01-25 23:00,26,123.7656,123.7656,123.7344,123.7422,1337
ZFH12,2012-01-25 23:30,26,123.7422,123.7578,123.7422,123.7578,1893
ZFH12,2012-01-26 00:00,26,123.75,123.75,123.7422,123.7422,259
ZFH12,2012-01-26 00:30,26,123.7422,123.75,123.7422,123.7422,1659
ZFH12,2012-01-26 01:00,26,123.7344,123.7422,123.7031,123.7266,3202
ZFH12,2012-01-26 01:30,26,123.7266,123.7578,123.7188,123.7578,3484
ZFH12,2012-01-26 02:00,26,123.7578,123.7578,123.7266,123.7266,4730
ZFH12,2012-01-26 02:30,26,123.7266,123.75,123.7266,123.7344,4810
ZFH12,2012-01-26 03:00,26,123.7344,123.7422,123.7109,123.7188,5853
ZFH12,2012-01-26 03:30,26,123.7188,123.7344,123.7109,123.7344,8156
ZFH12,2012-01-26 04:00,26,123.7344,123.7813,123.7344,123.7656,8840
ZFH12,2012-01-26 04:30,26,123.7656,123.8906,123.7578,123.8828,14927
ZFH12,2012-01-26 05:00,26,123.875,123.8828,123.8516,123.8594,13833
ZFH12,2012-01-26 05:30,26,123.8594,123.875,123.8281,123.8359,8922
ZFH12,2012-01-26 06:00,26,123.8438,123.8438,123.8047,123.8281,11407
ZFH12,2012-01-26 06:30,26,123.8281,123.8359,123.7734,123.8203,15790
ZFH12,2012-01-26 07:00,26,123.8203,123.8516,123.8047,123.8281,22635
ZFH12,2012-01-26 07:30,26,123.8359,123.8438,123.7813,123.8047,34473
ZFH12,2012-01-26 08:00,26,123.8047,123.8672,123.7969,123.8359,60196
ZFH12,2012-01-26 08:30,26,123.8359,123.8984,123.8359,123.8594,46029
ZFH12,2012-01-26 09:00,26,123.8594,123.8906,123.8516,123.875,28667
ZFH12,2012-01-26 09:30,26,123.875,123.8906,123.8672,123.875,18560
ZFH12,2012-01-26 10:00,26,123.875,123.8984,123.8594,123.8672,17200
ZFH12,2012-01-26 10:30,26,123.8594,123.8672,123.8359,123.8672,24802
ZFH12,2012-01-26 11:00,26,123.8594,123.9375,123.8594,123.8984,16372
ZFH12,2012-01-26 11:30,26,123.8984,123.9063,123.875,123.875,16321
ZFH12,2012-01-26 12:00,26,123.8672,123.8828,123.8125,123.8594,29880
ZFH12,2012-01-26 12:30,26,123.8594,123.9063,123.8594,123.8984,25112
ZFH12,2012-01-26 13:00,26,123.8984,123.9063,123.8438,123.8672,19533
ZFH12,2012-01-26 13:30,26,123.8672,123.875,123.8359,123.8438,21162
ZFH12,2012-01-26 14:00,26,123.8438,123.8516,123.8203,123.8359,19335
ZFH12,2012-01-26 14:30,26,123.8359,123.8438,123.8047,123.8281,13479
ZFH12,2012-01-26 15:00,26,123.8281,123.8281,123.8047,123.8125,3590
ZFH12,2012-01-26 15:30,26,123.8047,123.8359,123.7969,123.8359,4616
ZFH12,2012-01-26 17:00,27,123.8203,123.8672,123.8125,123.8516,517
ZFH12,2012-01-26 17:30,27,123.8438,123.8438,123.7656,123.7813,2710
ZFH12,2012-01-26 18:00,27,123.7891,123.7969,123.7813,123.7891,1343
ZFH12,2012-01-26 18:30,27,123.7891,123.7969,123.7734,123.7813,1534
ZFH12,2012-01-26 19:00,27,123.7813,123.7891,123.7734,123.7891,1014
ZFH12,2012-01-26 19:30,27,123.7891,123.7891,123.7656,123.7656,1633
ZFH12,2012-01-26 20:00,27,123.7656,123.7734,123.7578,123.7734,471
ZFH12,2012-01-26 20:30,27,123.7656,123.7734,123.7656,123.7734,345
ZFH12,2012-01-26 21:00,27,123.7813,123.7813,123.7656,123.7734,675
ZFH12,2012-01-26 21:30,27,123.7734,123.7734,123.7578,123.7734,300
ZFH12,2012-01-26 22:00,27,123.7656,123.7891,123.7656,123.7891,370
ZFH12,2012-01-26 22:30,27,123.7891,123.8125,123.7734,123.8047,1508
ZFH12,2012-01-26 23:00,27,123.8047,123.8203,123.8047,123.8125,1358
ZFH12,2012-01-26 23:30,27,123.8125,123.8125,123.7969,123.8047,589
ZFH12,2012-01-27 00:00,27,123.8047,123.8281,123.8047,123.8281,1217
ZFH12,2012-01-27 00:30,27,123.8281,123.8281,123.8125,123.8203,388
ZFH12,2012-01-27 01:00,27,123.8281,123.8828,123.8281,123.8594,3493
ZFH12,2012-01-27 01:30,27,123.8594,123.8594,123.8359,123.8438,2285
ZFH12,2012-01-27 02:00,27,123.8516,123.8594,123.8203,123.8281,4212
ZFH12,2012-01-27 02:30,27,123.8203,123.8281,123.7969,123.8125,6729
ZFH12,2012-01-27 03:00,27,123.8125,123.8203,123.7891,123.7969,3645
ZFH12,2012-01-27 03:30,27,123.7969,123.8125,123.7891,123.7969,3371
ZFH12,2012-01-27 04:00,27,123.7891,123.7969,123.7578,123.7813,4817
ZFH12,2012-01-27 04:30,27,123.7734,123.8125,123.7734,123.7969,3339
ZFH12,2012-01-27 05:00,27,123.7969,123.8438,123.7891,123.8359,6643
ZFH12,2012-01-27 05:30,27,123.8359,123.8516,123.8203,123.8516,4125
ZFH12,2012-01-27 06:00,27,123.8516,123.875,123.8281,123.8594,4892
ZFH12,2012-01-27 06:30,27,123.8594,123.8594,123.7813,123.7891,10231
ZFH12,2012-01-27 07:00,27,123.7891,123.8359,123.7734,123.8359,20194
ZFH12,2012-01-27 07:30,27,123.8203,123.9219,123.8125,123.9219,44073
ZFH12,2012-01-27 08:00,27,123.9141,123.9219,123.875,123.9141,18449
ZFH12,2012-01-27 08:30,27,123.9141,123.9141,123.8359,123.8672,30114
ZFH12,2012-01-27 09:00,27,123.8672,123.8984,123.8672,123.8672,13340
ZFH12,2012-01-27 09:30,27,123.8672,123.8906,123.8359,123.8359,27539
ZFH12,2012-01-27 10:00,27,123.8281,123.8359,123.7969,123.8203,18336
ZFH12,2012-01-27 10:30,27,123.8125,123.8438,123.8125,123.8359,13413
ZFH12,2012-01-27 11:00,27,123.8438,123.8438,123.8203,123.8281,9513
ZFH12,2012-01-27 11:30,27,123.8281,123.8516,123.8281,123.8516,8376
ZFH12,2012-01-27 12:00,27,123.8438,123.8594,123.8281,123.8594,7293
ZFH12,2012-01-27 12:30,27,123.8594,123.9063,123.8594,123.9063,12941
ZFH12,2012-01-27 13:00,27,123.9063,123.9531,123.8984,123.9297,28080
ZFH12,2012-01-27 13:30,27,123.9297,123.9375,123.875,123.8828,26469
ZFH12,2012-01-27 14:00,27,123.8828,123.8984,123.875,123.8828,19203
ZFH12,2012-01-27 14:30,27,123.8906,123.8984,123.875,123.8828,3275
ZFH12,2012-01-27 15:00,27,123.8828,123.9063,123.875,123.8828,3643
ZFH12,2012-01-27 15:30,27,123.8828,123.9063,123.8828,123.8906,5141
ZFH12,2012-01-29 17:00,30,123.8828,123.9219,123.8828,123.8984,1072
ZFH12,2012-01-29 17:30,30,123.8984,123.9219,123.8906,123.9219,863
ZFH12,2012-01-29 18:00,30,123.9141,123.9375,123.8906,123.9063,3012
ZFH12,2012-01-29 18:30,30,123.9063,123.9297,123.8906,123.8906,1535
ZFH12,2012-01-29 19:00,30,123.8984,123.9141,123.8984,123.9141,746
ZFH12,2012-01-29 19:30,30,123.9063,123.9297,123.9063,123.9141,1800
ZFH12,2012-01-29 20:00,30,123.9141,123.9609,123.9063,123.9297,2024
ZFH12,2012-01-29 20:30,30,123.9297,123.9375,123.9219,123.9219,570
ZFH12,2012-01-29 21:00,30,123.9219,123.9297,123.9063,123.9141,1025
ZFH12,2012-01-29 21:30,30,123.9141,123.9297,123.9141,123.9219,404
ZFH12,2012-01-29 22:00,30,123.9219,123.9375,123.9219,123.9375,474
ZFH12,2012-01-29 22:30,30,123.9375,123.9375,123.9219,123.9297,146
ZFH12,2012-01-29 23:00,30,123.9297,123.9531,123.9219,123.9531,1161
ZFH12,2012-01-29 23:30,30,123.9531,123.9531,123.9375,123.9531,501
ZFH12,2012-01-30 00:00,30,123.9609,123.9688,123.9375,123.9375,1530
ZFH12,2012-01-30 00:30,30,123.9375,123.9844,123.9375,123.9766,1927
ZFH12,2012-01-30 01:00,30,123.9766,123.9766,123.9531,123.9688,6381
ZFH12,2012-01-30 01:30,30,123.9688,123.9688,123.9453,123.9531,6922
ZFH12,2012-01-30 02:00,30,123.9609,123.9766,123.9531,123.9688,8651
ZFH12,2012-01-30 02:30,30,123.9688,123.9766,123.9609,123.9688,5800
ZFH12,2012-01-30 03:00,30,123.9609,123.9688,123.9531,123.9609,6436
ZFH12,2012-01-30 03:30,30,123.9609,123.9688,123.9609,123.9609,3119
ZFH12,2012-01-30 04:00,30,123.9609,123.9766,123.9609,123.9688,10309
ZFH12,2012-01-30 04:30,30,123.9766,124.0156,123.9688,124.0078,5666
ZFH12,2012-01-30 05:00,30,124.0078,124.0469,124,124.0078,9710
ZFH12,2012-01-30 05:30,30,124.0078,124.0234,123.9844,123.9922,6910
ZFH12,2012-01-30 06:00,30,123.9844,124.0234,123.9844,124.0234,3868
ZFH12,2012-01-30 06:30,30,124.0234,124.0547,123.9766,124,11888
ZFH12,2012-01-30 07:00,30,124.0078,124.0313,124,124.0078,26966
ZFH12,2012-01-30 07:30,30,124,124.0156,123.9844,124,21179
ZFH12,2012-01-30 08:00,30,124,124,123.9688,123.9766,17257
ZFH12,2012-01-30 08:30,30,123.9922,123.9922,123.9531,123.9688,17088
ZFH12,2012-01-30 09:00,30,123.9688,123.9766,123.9219,123.9453,20270
ZFH12,2012-01-30 09:30,30,123.9453,123.9688,123.9297,123.9609,17082
ZFH12,2012-01-30 10:00,30,123.9609,123.9922,123.9453,123.9766,20635
ZFH12,2012-01-30 10:30,30,123.9844,124.0078,123.9766,123.9844,8185
ZFH12,2012-01-30 11:00,30,123.9766,123.9844,123.9609,123.9688,6285
ZFH12,2012-01-30 11:30,30,123.9609,124,123.9609,123.9922,8408
ZFH12,2012-01-30 12:00,30,123.9922,124.0234,123.9922,124,12944
ZFH12,2012-01-30 12:30,30,124,124.0078,123.9688,123.9766,10504
ZFH12,2012-01-30 13:00,30,123.9766,124,123.9688,123.9688,11084
ZFH12,2012-01-30 13:30,30,123.9766,123.9844,123.9531,123.9609,27272
ZFH12,2012-01-30 14:00,30,123.9688,123.9688,123.9453,123.9453,13256
ZFH12,2012-01-30 14:30,30,123.9531,123.9688,123.9375,123.9375,10663
ZFH12,2012-01-30 15:00,30,123.9453,123.9453,123.9375,123.9453,3343
ZFH12,2012-01-30 15:30,30,123.9375,123.9531,123.9297,123.9375,4390
ZFH12,2012-01-30 17:00,31,123.9609,123.9609,123.9297,123.9375,742
ZFH12,2012-01-30 17:30,31,123.9453,123.9531,123.9297,123.9375,708
ZFH12,2012-01-30 18:00,31,123.9297,123.9297,123.8906,123.8906,1593
ZFH12,2012-01-30 18:30,31,123.8984,123.8984,123.8906,123.8984,564
ZFH12,2012-01-30 19:00,31,123.8984,123.8984,123.875,123.8828,1300
ZFH12,2012-01-30 19:30,31,123.8828,123.8906,123.8828,123.8828,348
ZFH12,2012-01-30 20:00,31,123.8828,123.8984,123.8828,123.8906,583
ZFH12,2012-01-30 20:30,31,123.8984,123.8984,123.875,123.875,803
ZFH12,2012-01-30 21:00,31,123.875,123.8828,123.8672,123.875,896
ZFH12,2012-01-30 21:30,31,123.8828,123.8906,123.8828,123.8828,276
ZFH12,2012-01-30 22:00,31,123.8906,123.8906,123.8828,123.8828,201
ZFH12,2012-01-30 22:30,31,123.8906,123.8906,123.8906,123.8906,81
ZFH12,2012-01-30 23:00,31,123.8906,123.8984,123.8906,123.8906,415
ZFH12,2012-01-30 23:30,31,123.8984,123.8984,123.8906,123.8906,136
ZFH12,2012-01-31 00:00,31,123.8984,123.8984,123.875,123.8828,1204
ZFH12,2012-01-31 00:30,31,123.8906,123.8906,123.8828,123.8828,392
ZFH12,2012-01-31 01:00,31,123.8906,123.9219,123.8828,123.8984,1339
ZFH12,2012-01-31 01:30,31,123.8984,123.9063,123.8906,123.8906,1375
ZFH12,2012-01-31 02:00,31,123.8906,123.9219,123.8906,123.9063,2503
ZFH12,2012-01-31 02:30,31,123.9063,123.9141,123.8984,123.9063,2824
ZFH12,2012-01-31 03:00,31,123.9141,123.9219,123.8516,123.875,7504
ZFH12,2012-01-31 03:30,31,123.8828,123.8906,123.875,123.8828,1609
ZFH12,2012-01-31 04:00,31,123.8828,123.8984,123.8359,123.8359,5138
ZFH12,2012-01-31 04:30,31,123.8359,123.8672,123.8359,123.8672,3047
ZFH12,2012-01-31 05:00,31,123.8672,123.8984,123.8594,123.8984,4659
ZFH12,2012-01-31 05:30,31,123.8984,123.9063,123.8828,123.8906,2944
ZFH12,2012-01-31 06:00,31,123.8906,123.8906,123.8672,123.8828,7180
ZFH12,2012-01-31 06:30,31,123.8828,123.9063,123.8672,123.9063,6780
ZFH12,2012-01-31 07:00,31,123.8984,123.9297,123.8984,123.9141,12678
ZFH12,2012-01-31 07:30,31,123.9063,123.9688,123.9063,123.9453,25836
ZFH12,2012-01-31 08:00,31,123.9531,123.9531,123.9063,123.9141,22612
ZFH12,2012-01-31 08:30,31,123.9219,123.9766,123.9219,123.9609,28747
ZFH12,2012-01-31 09:00,31,124,124.0156,123.9766,123.9844,22249
ZFH12,2012-01-31 09:30,31,123.9922,124.0391,123.9844,124.0156,23801
ZFH12,2012-01-31 10:00,31,124.0156,124.0547,124.0156,124.0391,22386
ZFH12,2012-01-31 10:30,31,124.0391,124.0781,124.0391,124.0547,17932
ZFH12,2012-01-31 11:00,31,124.0547,124.0625,124.0391,124.0547,13467
ZFH12,2012-01-31 11:30,31,124.0547,124.0703,124.0469,124.0469,11781
ZFH12,2012-01-31 12:00,31,124.0469,124.0547,124.0156,124.0234,12411
ZFH12,2012-01-31 12:30,31,124.0234,124.0469,124.0156,124.0469,14995
ZFH12,2012-01-31 13:00,31,124.0391,124.0547,124.0078,124.0156,17094
ZFH12,2012-01-31 13:30,31,124.0156,124.0547,124.0078,124.0469,49328
ZFH12,2012-01-31 14:00,31,124.0469,124.0703,124.0234,124.0391,22125
ZFH12,2012-01-31 14:30,31,124.0391,124.0938,124.0391,124.0781,14561
ZFH12,2012-01-31 15:00,31,124.0781,124.0859,124.0703,124.0859,8290
ZFH12,2012-01-31 15:30,31,124.0859,124.0938,124.0547,124.0625,6727
ZFH12,2012-01-31 17:00,1,124.0625,124.0625,124.0313,124.0625,2248
ZFH12,2012-01-31 17:30,1,124.0547,124.0625,124.0469,124.0625,621
ZFH12,2012-01-31 18:00,1,124.0625,124.0625,124.0391,124.0469,1279
ZFH12,2012-01-31 18:30,1,124.0547,124.0547,124.0234,124.0313,2222
ZFH12,2012-01-31 19:00,1,124.0313,124.0313,124.0156,124.0234,2469
ZFH12,2012-01-31 19:30,1,124.0234,124.0391,124.0234,124.0313,1252
ZFH12,2012-01-31 20:00,1,124.0234,124.0313,124.0234,124.0313,572
ZFH12,2012-01-31 20:30,1,124.0313,124.0469,124.0313,124.0469,702
ZFH12,2012-01-31 21:00,1,124.0469,124.0469,124.0313,124.0391,788
ZFH12,2012-01-31 21:30,1,124.0313,124.0391,124.0313,124.0313,847
ZFH12,2012-01-31 22:00,1,124.0313,124.0313,124.0234,124.0234,223
ZFH12,2012-01-31 22:30,1,124.0313,124.0469,124.0313,124.0469,109
ZFH12,2012-01-31 23:00,1,124.0469,124.0469,124.0391,124.0391,99
ZFH12,2012-01-31 23:30,1,124.0391,124.0469,124.0313,124.0469,907
ZFH12,2012-02-01 00:00,1,124.0469,124.0547,124.0391,124.0547,782
ZFH12,2012-02-01 00:30,1,124.0469,124.0469,124.0078,124.0078,1800
ZFH12,2012-02-01 01:00,1,124.0078,124.0313,123.9922,124.0078,3423
ZFH12,2012-02-01 01:30,1,124.0078,124.0156,123.9922,124,1451
ZFH12,2012-02-01 02:00,1,124.0078,124.0078,123.9688,123.9844,3120
ZFH12,2012-02-01 02:30,1,123.9844,123.9844,123.9609,123.9766,5417
ZFH12,2012-02-01 03:00,1,123.9766,123.9844,123.9609,123.9688,4171
ZFH12,2012-02-01 03:30,1,123.9688,123.9766,123.9531,123.9688,2363
ZFH12,2012-02-01 04:00,1,123.9688,123.9766,123.9375,123.9453,5069
ZFH12,2012-02-01 04:30,1,123.9453,123.9531,123.9297,123.9297,4228
ZFH12,2012-02-01 05:00,1,123.9375,123.9688,123.9219,123.9609,5608
ZFH12,2012-02-01 05:30,1,123.9609,123.9766,123.9531,123.9766,2651
ZFH12,2012-02-01 06:00,1,123.9766,124.0156,123.9688,124.0078,5346
ZFH12,2012-02-01 06:30,1,124.0156,124.0156,123.9453,123.9531,9612
ZFH12,2012-02-01 07:00,1,123.9531,124.0313,123.9453,124.0078,16357
ZFH12,2012-02-01 07:30,1,124.0078,124.0391,123.9922,124.0078,14101
ZFH12,2012-02-01 08:00,1,124,124.0156,123.9766,123.9844,18408
ZFH12,2012-02-01 08:30,1,123.9844,124.0234,123.9688,124,28693
ZFH12,2012-02-01 09:00,1,124.0078,124.0156,123.9453,123.9531,26602
ZFH12,2012-02-01 09:30,1,123.9531,124.0078,123.9531,123.9844,14481
ZFH12,2012-02-01 10:00,1,123.9766,124.0156,123.9688,124.0078,21859
ZFH12,2012-02-01 10:30,1,124.0078,124.0156,123.9766,123.9844,11759
ZFH12,2012-02-01 11:00,1,123.9844,123.9922,123.9766,123.9844,11083
ZFH12,2012-02-01 11:30,1,123.9844,124.0078,123.9688,124,16357
ZFH12,2012-02-01 12:00,1,124,124.0234,123.9922,124.0156,26475
ZFH12,2012-02-01 12:30,1,124.0078,124.0391,123.9922,124.0313,15259
ZFH12,2012-02-01 13:00,1,124.0234,124.0313,124.0078,124.0234,11162
ZFH12,2012-02-01 13:30,1,124.0234,124.0313,123.9844,124,27655
ZFH12,2012-02-01 14:00,1,124,124.0078,123.9844,123.9922,19370
ZFH12,2012-02-01 14:30,1,124,124.0156,123.9922,124,13585
ZFH12,2012-02-01 15:00,1,124,124.0156,124,124.0156,6064
ZFH12,2012-02-01 15:30,1,124.0234,124.0391,124,124,4928
ZFH12,2012-02-01 17:00,2,124,124,123.9609,123.9609,1406
ZFH12,2012-02-01 17:30,2,123.9609,123.9766,123.9609,123.9688,890
ZFH12,2012-02-01 18:00,2,123.9688,123.9766,123.9531,123.9531,1727
ZFH12,2012-02-01 18:30,2,123.9531,123.9531,123.9375,123.9531,1818
ZFH12,2012-02-01 19:00,2,123.9531,123.9609,123.9531,123.9531,805
ZFH12,2012-02-01 19:30,2,123.9531,123.9609,123.9453,123.9609,997
ZFH12,2012-02-01 20:00,2,123.9688,123.9688,123.9609,123.9609,198
ZFH12,2012-02-01 20:30,2,123.9688,123.9688,123.9609,123.9688,58
ZFH12,2012-02-01 21:00,2,123.9688,123.9688,123.9609,123.9609,569
ZFH12,2012-02-01 21:30,2,123.9609,123.9688,123.9609,123.9688,88
ZFH12,2012-02-01 22:00,2,123.9688,123.9688,123.9609,123.9688,205
ZFH12,2012-02-01 22:30,2,123.9688,123.9844,123.9688,123.9844,455
ZFH12,2012-02-01 23:00,2,123.9844,124,123.9766,123.9844,1102
ZFH12,2012-02-01 23:30,2,123.9766,123.9844,123.9688,123.9844,443
ZFH12,2012-02-02 00:00,2,123.9766,123.9766,123.9609,123.9688,604
ZFH12,2012-02-02 00:30,2,123.9609,123.9766,123.9609,123.9688,797
ZFH12,2012-02-02 01:00,2,123.9688,124,123.9688,123.9922,1344
ZFH12,2012-02-02 01:30,2,123.9922,123.9922,123.9688,123.9844,1986
ZFH12,2012-02-02 02:00,2,123.9844,124.0234,123.9766,124.0156,2870
ZFH12,2012-02-02 02:30,2,124.0156,124.0469,124.0078,124.0469,4630
ZFH12,2012-02-02 03:00,2,124.0469,124.0625,124.0391,124.0391,3794
ZFH12,2012-02-02 03:30,2,124.0391,124.0547,124.0234,124.0313,3150
ZFH12,2012-02-02 04:00,2,124.0313,124.0547,124.0156,124.0469,3853
ZFH12,2012-02-02 04:30,2,124.0469,124.0469,124.0078,124.0313,6890
ZFH12,2012-02-02 05:00,2,124.0313,124.0391,124.0078,124.0078,4849
ZFH12,2012-02-02 05:30,2,124.0078,124.0156,123.9922,124.0156,3766
ZFH12,2012-02-02 06:00,2,124.0156,124.0469,124.0156,124.0313,3893
ZFH12,2012-02-02 06:30,2,124.0313,124.0547,124.0156,124.0234,5123
ZFH12,2012-02-02 07:00,2,124.0234,124.0547,124.0156,124.0313,13626
ZFH12,2012-02-02 07:30,2,124.0313,124.0469,124.0156,124.0313,16932
ZFH12,2012-02-02 08:00,2,124.0156,124.0313,123.9844,123.9922,16410
ZFH12,2012-02-02 08:30,2,123.9922,124.0313,123.9844,123.9844,16573
ZFH12,2012-02-02 09:00,2,123.9844,123.9922,123.9609,123.9922,27590
ZFH12,2012-02-02 09:30,2,123.9922,124.0156,123.9609,124.0078,27671
ZFH12,2012-02-02 10:00,2,124,124.0156,123.9609,123.9922,20789
ZFH12,2012-02-02 10:30,2,124,124.0156,123.9844,124,14305
ZFH12,2012-02-02 11:00,2,124,124.0703,124,124.0547,30380
ZFH12,2012-02-02 11:30,2,124.0547,124.0781,124.0547,124.0547,13160
ZFH12,2012-02-02 12:00,2,124.0469,124.0703,124.0469,124.0625,6169
ZFH12,2012-02-02 12:30,2,124.0625,124.0625,124.0469,124.0625,6623
ZFH12,2012-02-02 13:00,2,124.0547,124.0703,124.0469,124.0625,10008
ZFH12,2012-02-02 13:30,2,124.0547,124.0625,124.0391,124.0391,22272
ZFH12,2012-02-02 14:00,2,124.0391,124.0547,124.0391,124.0391,11772
ZFH12,2012-02-02 14:30,2,124.0391,124.0469,124.0313,124.0469,4534
ZFH12,2012-02-02 15:00,2,124.0391,124.0547,124.0391,124.0469,3429
ZFH12,2012-02-02 15:30,2,124.0469,124.0547,124.0313,124.0391,2533
ZFH12,2012-02-02 17:00,3,124.0469,124.0547,124.0391,124.0469,733
ZFH12,2012-02-02 17:30,3,124.0391,124.0703,124.0391,124.0469,2088
ZFH12,2012-02-02 18:00,3,124.0469,124.0547,124.0469,124.0469,247
ZFH12,2012-02-02 18:30,3,124.0469,124.0469,124.0313,124.0391,1686
ZFH12,2012-02-02 19:00,3,124.0469,124.0469,124.0391,124.0469,564
ZFH12,2012-02-02 19:30,3,124.0391,124.0469,124.0391,124.0391,324
ZFH12,2012-02-02 20:00,3,124.0469,124.0547,124.0391,124.0391,423
ZFH12,2012-02-02 20:30,3,124.0391,124.0391,124.0391,124.0391,21
ZFH12,2012-02-02 21:00,3,124.0391,124.0391,124.0391,124.0391,85
ZFH12,2012-02-02 21:30,3,124.0391,124.0391,124.0313,124.0313,33
ZFH12,2012-02-02 22:30,3,124.0313,124.0469,124.0313,124.0469,217
ZFH12,2012-02-02 23:00,3,124.0469,124.0547,124.0391,124.0391,416
ZFH12,2012-02-02 23:30,3,124.0391,124.0625,124.0391,124.0625,255
ZFH12,2012-02-03 00:00,3,124.0547,124.0625,124.0547,124.0547,279
ZFH12,2012-02-03 00:30,3,124.0469,124.0625,124.0469,124.0547,233
ZFH12,2012-02-03 01:00,3,124.0547,124.0625,124.0391,124.0469,1842
ZFH12,2012-02-03 01:30,3,124.0469,124.0469,124.0234,124.0313,2486
ZFH12,2012-02-03 02:00,3,124.0391,124.0781,124.0391,124.0703,2976
ZFH12,2012-02-03 02:30,3,124.0703,124.0781,124.0391,124.0391,4207
ZFH12,2012-02-03 03:00,3,124.0391,124.0469,124.0313,124.0313,3591
ZFH12,2012-02-03 03:30,3,124.0313,124.0391,124.0313,124.0391,1936
ZFH12,2012-02-03 04:00,3,124.0391,124.0547,124.0234,124.0313,2718
ZFH12,2012-02-03 04:30,3,124.0313,124.0391,124.0234,124.0391,1567
ZFH12,2012-02-03 05:00,3,124.0313,124.0391,124.0156,124.0234,2157
ZFH12,2012-02-03 05:30,3,124.0234,124.0625,124.0234,124.0547,3924
ZFH12,2012-02-03 06:00,3,124.0547,124.0703,124.0547,124.0625,6711
ZFH12,2012-02-03 06:30,3,124.0625,124.1016,124.0547,124.0859,11179
ZFH12,2012-02-03 07:00,3,124.0938,124.1172,124.0781,124.0859,18492
ZFH12,2012-02-03 07:30,3,124.0781,124.0781,123.75,123.8594,137479
ZFH12,2012-02-03 08:00,3,123.8594,123.8672,123.7734,123.7891,44026
ZFH12,2012-02-03 08:30,3,123.7969,123.8516,123.7578,123.7734,37022
ZFH12,2012-02-03 09:00,3,123.7422,123.7813,123.7188,123.7656,36627
ZFH12,2012-02-03 09:30,3,123.7578,123.8047,123.75,123.7813,28346
ZFH12,2012-02-03 10:00,3,123.7891,123.7969,123.75,123.75,19424
ZFH12,2012-02-03 10:30,3,123.7578,123.7734,123.75,123.7578,7289
ZFH12,2012-02-03 11:00,3,123.7656,123.7891,123.75,123.7813,6629
ZFH12,2012-02-03 11:30,3,123.7813,123.7891,123.7578,123.7578,11238
ZFH12,2012-02-03 12:00,3,123.75,123.7578,123.7109,123.7266,12266
ZFH12,2012-02-03 12:30,3,123.7266,123.75,123.7188,123.7422,10754
ZFH12,2012-02-03 13:00,3,123.7422,123.75,123.7188,123.7266,11872
ZFH12,2012-02-03 13:30,3,123.7188,123.7344,123.6953,123.7031,21156
ZFH12,2012-02-03 14:00,3,123.7109,123.75,123.7031,123.75,14003
ZFH12,2012-02-03 14:30,3,123.75,123.7734,123.7422,123.75,15577
ZFH12,2012-02-03 15:00,3,123.7578,123.7813,123.75,123.7734,5649
ZFH12,2012-02-03 15:30,3,123.7734,123.7891,123.7656,123.7813,2387
ZFH12,2012-02-05 17:00,6,123.7969,123.8047,123.7656,123.8047,1208
ZFH12,2012-02-05 17:30,6,123.8047,123.8125,123.7969,123.8047,616
ZFH12,2012-02-05 18:00,6,123.8047,123.8047,123.7891,123.7969,788
ZFH12,2012-02-05 18:30,6,123.7891,123.8047,123.7891,123.7891,1330
ZFH12,2012-02-05 19:00,6,123.7891,123.7969,123.7813,123.7969,728
ZFH12,2012-02-05 19:30,6,123.7969,123.7969,123.7891,123.7969,100
ZFH12,2012-02-05 20:00,6,123.7969,123.8203,123.7891,123.8125,854
ZFH12,2012-02-05 20:30,6,123.8047,123.8203,123.8047,123.8047,472
ZFH12,2012-02-05 21:00,6,123.8047,123.8047,123.7969,123.8047,294
ZFH12,2012-02-05 21:30,6,123.7969,123.8047,123.7891,123.7891,305
ZFH12,2012-02-05 22:00,6,123.7891,123.7969,123.7813,123.7813,427
ZFH12,2012-02-05 22:30,6,123.7891,123.7969,123.7813,123.7969,110
ZFH12,2012-02-05 23:00,6,123.7969,123.7969,123.7813,123.7891,125
ZFH12,2012-02-05 23:30,6,123.7891,123.7969,123.7891,123.7891,123
ZFH12,2012-02-06 00:00,6,123.7891,123.8047,123.7813,123.7969,1093
ZFH12,2012-02-06 00:30,6,123.7969,123.8125,123.7969,123.8047,1085
ZFH12,2012-02-06 01:00,6,123.8047,123.8359,123.7969,123.8203,2250
ZFH12,2012-02-06 01:30,6,123.8125,123.8203,123.7969,123.8047,1429
ZFH12,2012-02-06 02:00,6,123.8047,123.8203,123.7969,123.7969,4194
ZFH12,2012-02-06 02:30,6,123.8047,123.8438,123.8047,123.8359,5370
ZFH12,2012-02-06 03:00,6,123.8359,123.875,123.8359,123.8438,5240
ZFH12,2012-02-06 03:30,6,123.8438,123.8516,123.8281,123.8516,5477
ZFH12,2012-02-06 04:00,6,123.8438,123.8516,123.7969,123.8047,3305
ZFH12,2012-02-06 04:30,6,123.7969,123.8203,123.7891,123.8203,3119
ZFH12,2012-02-06 05:00,6,123.8125,123.8203,123.7813,123.7969,4195
ZFH12,2012-02-06 05:30,6,123.7969,123.8203,123.7813,123.7969,3963
ZFH12,2012-02-06 06:00,6,123.7969,123.8125,123.7891,123.8125,3934
ZFH12,2012-02-06 06:30,6,123.8125,123.8359,123.8047,123.8359,7480
ZFH12,2012-02-06 07:00,6,123.8281,123.8359,123.7813,123.8281,23215
ZFH12,2012-02-06 07:30,6,123.8281,123.8594,123.8203,123.8516,11491
ZFH12,2012-02-06 08:00,6,123.8516,123.8516,123.7813,123.7891,8679
ZFH12,2012-02-06 08:30,6,123.7813,123.7891,123.7422,123.7656,16129
ZFH12,2012-02-06 09:00,6,123.7656,123.7813,123.7422,123.7813,11911
ZFH12,2012-02-06 09:30,6,123.7813,123.8203,123.7656,123.7656,12898
ZFH12,2012-02-06 10:00,6,123.7734,123.7969,123.7578,123.7969,17345
ZFH12,2012-02-06 10:30,6,123.7969,123.8203,123.7813,123.8125,12402
ZFH12,2012-02-06 11:00,6,123.8047,123.8359,123.8047,123.8281,12837
ZFH12,2012-02-06 11:30,6,123.8281,123.8594,123.8203,123.8516,13082
ZFH12,2012-02-06 12:00,6,123.8516,123.8828,123.8438,123.8828,6437
ZFH12,2012-02-06 12:30,6,123.875,123.9063,123.8672,123.8828,13881
ZFH12,2012-02-06 13:00,6,123.8906,123.8984,123.8594,123.8828,12576
ZFH12,2012-02-06 13:30,6,123.8828,123.8906,123.8516,123.8672,9984
ZFH12,2012-02-06 14:00,6,123.8672,123.8906,123.8516,123.8828,11035
ZFH12,2012-02-06 14:30,6,123.875,123.8906,123.875,123.8828,6456
ZFH12,2012-02-06 15:00,6,123.8828,123.8984,123.875,123.8828,6420
ZFH12,2012-02-06 15:30,6,123.8828,123.8828,123.8438,123.8516,3069
ZFH12,2012-02-06 17:00,7,123.8359,123.8359,123.8203,123.8359,1535
ZFH12,2012-02-06 17:30,7,123.8359,123.8359,123.8281,123.8359,505
ZFH12,2012-02-06 18:00,7,123.8359,123.8438,123.8203,123.8203,1478
ZFH12,2012-02-06 18:30,7,123.8203,123.8359,123.8203,123.8281,277
ZFH12,2012-02-06 19:00,7,123.8203,123.8281,123.8125,123.8125,715
ZFH12,2012-02-06 19:30,7,123.8125,123.8125,123.7969,123.8047,870
ZFH12,2012-02-06 20:00,7,123.7969,123.8203,123.7969,123.8203,648
ZFH12,2012-02-06 20:30,7,123.8203,123.8281,123.8125,123.8125,393
ZFH12,2012-02-06 21:00,7,123.8203,123.8281,123.8125,123.8203,233
ZFH12,2012-02-06 21:30,7,123.8203,123.8203,123.7969,123.8203,425
ZFH12,2012-02-06 22:00,7,123.8047,123.8047,123.7969,123.7969,284
ZFH12,2012-02-06 22:30,7,123.7969,123.8125,123.7969,123.8125,429
ZFH12,2012-02-06 23:00,7,123.8047,123.8047,123.7813,123.7891,1266
ZFH12,2012-02-06 23:30,7,123.7891,123.8047,123.7891,123.8047,643
ZFH12,2012-02-07 00:00,7,123.7969,123.8047,123.7891,123.7969,286
ZFH12,2012-02-07 00:30,7,123.7969,123.8203,123.7969,123.8203,968
ZFH12,2012-02-07 01:00,7,123.8125,123.8203,123.8047,123.8047,2368
ZFH12,2012-02-07 01:30,7,123.8047,123.8047,123.7813,123.8047,2992
ZFH12,2012-02-07 02:00,7,123.8047,123.8359,123.7969,123.8281,4614
ZFH12,2012-02-07 02:30,7,123.8359,123.8359,123.8125,123.8125,3562
ZFH12,2012-02-07 03:00,7,123.8203,123.8359,123.8047,123.8047,3588
ZFH12,2012-02-07 03:30,7,123.8047,123.8047,123.7891,123.7969,2973
ZFH12,2012-02-07 04:00,7,123.7969,123.8125,123.7891,123.8125,2298
ZFH12,2012-02-07 04:30,7,123.8047,123.8203,123.7969,123.8125,2025
ZFH12,2012-02-07 05:00,7,123.8125,123.8203,123.7969,123.8047,4346
ZFH12,2012-02-07 05:30,7,123.8047,123.8125,123.7891,123.7969,3031
ZFH12,2012-02-07 06:00,7,123.7969,123.8516,123.7969,123.8203,5031
ZFH12,2012-02-07 06:30,7,123.8203,123.8203,123.7969,123.8125,5458
ZFH12,2012-02-07 07:00,7,123.8125,123.8281,123.75,123.7656,16497
ZFH12,2012-02-07 07:30,7,123.7656,123.7734,123.6875,123.7266,34451
ZFH12,2012-02-07 08:00,7,123.7266,123.7344,123.6641,123.6875,30143
ZFH12,2012-02-07 08:30,7,123.6875,123.7109,123.6719,123.6953,21819
ZFH12,2012-02-07 09:00,7,123.6953,123.7109,123.6563,123.6719,20527
ZFH12,2012-02-07 09:30,7,123.6641,123.6797,123.625,123.6328,24090
ZFH12,2012-02-07 10:00,7,123.6328,123.6328,123.5781,123.6094,36416
ZFH12,2012-02-07 10:30,7,123.6094,123.625,123.6016,123.6094,20697
ZFH12,2012-02-07 11:00,7,123.6094,123.6172,123.5938,123.6094,9080
ZFH12,2012-02-07 11:30,7,123.6094,123.6328,123.6094,123.625,13561
ZFH12,2012-02-07 12:00,7,123.625,123.625,123.5391,123.5703,40807
ZFH12,2012-02-07 12:30,7,123.5703,123.6016,123.5625,123.5625,14457
ZFH12,2012-02-07 13:00,7,123.5625,123.6172,123.5625,123.6172,11342
ZFH12,2012-02-07 13:30,7,123.6172,123.625,123.6094,123.6172,16039
ZFH12,2012-02-07 14:00,7,123.6172,123.6328,123.5859,123.6016,14830
ZFH12,2012-02-07 14:30,7,123.5938,123.6094,123.5859,123.5938,9727
ZFH12,2012-02-07 15:00,7,123.5938,123.6016,123.5781,123.5859,3947
ZFH12,2012-02-07 15:30,7,123.5781,123.5938,123.5625,123.5859,5227
ZFH12,2012-02-07 17:00,8,123.5859,123.6172,123.5781,123.6094,1477
ZFH12,2012-02-07 17:30,8,123.6094,123.625,123.6016,123.6172,1563
ZFH12,2012-02-07 18:00,8,123.6172,123.6406,123.6016,123.6406,1267
ZFH12,2012-02-07 18:30,8,123.6328,123.6328,123.6094,123.6328,1804
ZFH12,2012-02-07 19:00,8,123.6328,123.6328,123.625,123.6328,181
ZFH12,2012-02-07 19:30,8,123.6328,123.6406,123.6328,123.6406,212
ZFH12,2012-02-07 20:00,8,123.6406,123.6563,123.6328,123.6328,799
ZFH12,2012-02-07 20:30,8,123.6328,123.6328,123.6094,123.6172,551
ZFH12,2012-02-07 21:00,8,123.6172,123.625,123.6016,123.6094,1055
ZFH12,2012-02-07 21:30,8,123.6094,123.625,123.6016,123.6172,657
ZFH12,2012-02-07 22:00,8,123.6172,123.6172,123.5938,123.6172,1497
ZFH12,2012-02-07 22:30,8,123.625,123.625,123.6094,123.6094,634
ZFH12,2012-02-07 23:00,8,123.6094,123.6094,123.5703,123.5703,1711
ZFH12,2012-02-07 23:30,8,123.5625,123.5781,123.5547,123.5547,1301
ZFH12,2012-02-08 00:00,8,123.5469,123.5469,123.5313,123.5313,2586
ZFH12,2012-02-08 00:30,8,123.5313,123.5469,123.5313,123.5391,809
ZFH12,2012-02-08 01:00,8,123.5469,123.5547,123.5156,123.5313,4889
ZFH12,2012-02-08 01:30,8,123.5313,123.5469,123.5313,123.5469,1538
ZFH12,2012-02-08 02:00,8,123.5469,123.5625,123.5078,123.5547,5641
ZFH12,2012-02-08 02:30,8,123.5547,123.6094,123.5547,123.5859,8222
ZFH12,2012-02-08 03:00,8,123.5859,123.5938,123.5625,123.5781,3181
ZFH12,2012-02-08 03:30,8,123.5859,123.5938,123.5703,123.5859,2498
ZFH12,2012-02-08 04:00,8,123.5859,123.6016,123.5781,123.5938,3884
ZFH12,2012-02-08 04:30,8,123.5938,123.6016,123.5703,123.5859,5164
ZFH12,2012-02-08 05:00,8,123.5938,123.6172,123.5859,123.6094,7848
ZFH12,2012-02-08 05:30,8,123.6172,123.6172,123.5781,123.5859,5570
ZFH12,2012-02-08 06:00,8,123.5938,123.6016,123.5625,123.5625,8285
ZFH12,2012-02-08 06:30,8,123.5703,123.5703,123.5313,123.5469,15527
ZFH12,2012-02-08 07:00,8,123.5547,123.5547,123.5313,123.5469,14878
ZFH12,2012-02-08 07:30,8,123.5391,123.6172,123.5391,123.6172,12261
ZFH12,2012-02-08 08:00,8,123.6094,123.625,123.5703,123.5859,23638
ZFH12,2012-02-08 08:30,8,123.5859,123.625,123.5625,123.5781,21957
ZFH12,2012-02-08 09:00,8,123.5859,123.5859,123.5391,123.5625,13858
ZFH12,2012-02-08 09:30,8,123.5625,123.5859,123.5547,123.5703,15321
ZFH12,2012-02-08 10:00,8,123.5625,123.6484,123.5547,123.6172,24060
ZFH12,2012-02-08 10:30,8,123.6172,123.6172,123.5938,123.6016,12667
ZFH12,2012-02-08 11:00,8,123.5938,123.6094,123.5625,123.5703,10878
ZFH12,2012-02-08 11:30,8,123.5703,123.5781,123.5391,123.5469,9622
ZFH12,2012-02-08 12:00,8,123.5469,123.6172,123.5391,123.6094,16519
ZFH12,2012-02-08 12:30,8,123.6016,123.6172,123.5938,123.6172,6833
ZFH12,2012-02-08 13:00,8,123.6172,123.6406,123.6094,123.6172,9658
ZFH12,2012-02-08 13:30,8,123.6172,123.6172,123.5625,123.5781,24471
ZFH12,2012-02-08 14:00,8,123.5781,123.5938,123.5781,123.5859,7412
ZFH12,2012-02-08 14:30,8,123.5781,123.5859,123.5469,123.5547,7108
ZFH12,2012-02-08 15:00,8,123.5547,123.5547,123.5313,123.5313,5913
ZFH12,2012-02-08 15:30,8,123.5313,123.5391,123.5234,123.5234,3642
ZFH12,2012-02-08 17:00,9,123.5391,123.5859,123.5313,123.5781,2294
ZFH12,2012-02-08 17:30,9,123.5781,123.5781,123.5547,123.5703,575
ZFH12,2012-02-08 18:00,9,123.5625,123.5859,123.5625,123.5859,1324
ZFH12,2012-02-08 18:30,9,123.5859,123.6094,123.5781,123.6016,1762
ZFH12,2012-02-08 19:00,9,123.6016,123.6016,123.5781,123.5859,1459
ZFH12,2012-02-08 19:30,9,123.5859,123.5938,123.5781,123.5781,707
ZFH12,2012-02-08 20:00,9,123.5781,123.5781,123.5625,123.5625,670
ZFH12,2012-02-08 20:30,9,123.5625,123.5703,123.5547,123.5625,848
ZFH12,2012-02-08 21:00,9,123.5625,123.5625,123.5547,123.5625,365
ZFH12,2012-02-08 21:30,9,123.5625,123.5625,123.5469,123.5625,1239
ZFH12,2012-02-08 22:00,9,123.5625,123.5703,123.5547,123.5547,590
ZFH12,2012-02-08 22:30,9,123.5547,123.5547,123.5234,123.5391,1200
ZFH12,2012-02-08 23:00,9,123.5391,123.5391,123.5313,123.5391,548
ZFH12,2012-02-08 23:30,9,123.5391,123.5469,123.5313,123.5391,553
ZFH12,2012-02-09 00:00,9,123.5391,123.5547,123.5156,123.5547,2281
ZFH12,2012-02-09 00:30,9,123.5547,123.5547,123.5469,123.5547,607
ZFH12,2012-02-09 01:00,9,123.5547,123.5703,123.5469,123.5625,1773
ZFH12,2012-02-09 01:30,9,123.5625,123.6016,123.5625,123.5859,2946
ZFH12,2012-02-09 02:00,9,123.5859,123.6016,123.5625,123.5938,4824
ZFH12,2012-02-09 02:30,9,123.5859,123.5938,123.5703,123.5859,3382
ZFH12,2012-02-09 03:00,9,123.5859,123.5938,123.5625,123.5625,2691
ZFH12,2012-02-09 03:30,9,123.5625,123.6094,123.5547,123.6016,3820
ZFH12,2012-02-09 04:00,9,123.6016,123.6016,123.5859,123.5938,2917
ZFH12,2012-02-09 04:30,9,123.5859,123.6016,123.5703,123.5781,3462
ZFH12,2012-02-09 05:00,9,123.5859,123.5859,123.5703,123.5781,1487
ZFH12,2012-02-09 05:30,9,123.5781,123.6172,123.5781,123.6172,4321
ZFH12,2012-02-09 06:00,9,123.6172,123.6328,123.5781,123.6016,5908
ZFH12,2012-02-09 06:30,9,123.6094,123.625,123.5703,123.5859,6535
ZFH12,2012-02-09 07:00,9,123.5938,123.5938,123.4766,123.5078,32105
ZFH12,2012-02-09 07:30,9,123.5,123.5078,123.4141,123.4453,41823
ZFH12,2012-02-09 08:00,9,123.4453,123.4844,123.4453,123.4766,25313
ZFH12,2012-02-09 08:30,9,123.4766,123.5156,123.4688,123.4688,26908
ZFH12,2012-02-09 09:00,9,123.4688,123.5156,123.4609,123.5078,23767
ZFH12,2012-02-09 09:30,9,123.5156,123.5156,123.4453,123.4609,20482
ZFH12,2012-02-09 10:00,9,123.4531,123.4609,123.4063,123.4375,29638
ZFH12,2012-02-09 10:30,9,123.4453,123.4688,123.4453,123.4609,16200
ZFH12,2012-02-09 11:00,9,123.4531,123.4609,123.4063,123.4063,13100
ZFH12,2012-02-09 11:30,9,123.4063,123.4141,123.3125,123.3281,34099
ZFH12,2012-02-09 12:00,9,123.3281,123.4375,123.3125,123.4141,41151
ZFH12,2012-02-09 12:30,9,123.4063,123.4219,123.3984,123.4141,12986
ZFH12,2012-02-09 13:00,9,123.4141,123.4219,123.375,123.375,16531
ZFH12,2012-02-09 13:30,9,123.375,123.3906,123.3594,123.3828,18539
ZFH12,2012-02-09 14:00,9,123.3828,123.4063,123.3828,123.3984,11126
ZFH12,2012-02-09 14:30,9,123.3984,123.4063,123.3906,123.4063,7571
ZFH12,2012-02-09 15:00,9,123.3984,123.4219,123.3984,123.4063,4213
ZFH12,2012-02-09 15:30,9,123.4063,123.4141,123.3984,123.4063,2471
ZFH12,2012-02-09 17:00,10,123.4141,123.4453,123.4063,123.4297,2427
ZFH12,2012-02-09 17:30,10,123.4375,123.4453,123.4297,123.4375,746
ZFH12,2012-02-09 18:00,10,123.4375,123.4453,123.4375,123.4375,1000
ZFH12,2012-02-09 18:30,10,123.4453,123.4453,123.4297,123.4297,460
ZFH12,2012-02-09 19:00,10,123.4297,123.4609,123.4297,123.4609,1448
ZFH12,2012-02-09 19:30,10,123.4531,123.4688,123.4531,123.4609,650
ZFH12,2012-02-09 20:00,10,123.4688,123.4688,123.4531,123.4531,824
ZFH12,2012-02-09 20:30,10,123.4531,123.4609,123.4453,123.4609,284
ZFH12,2012-02-09 21:00,10,123.4609,123.4688,123.4531,123.4688,33
ZFH12,2012-02-09 21:30,10,123.4609,123.4688,123.4609,123.4688,1353
ZFH12,2012-02-09 22:00,10,123.4688,123.4766,123.4688,123.4688,213
ZFH12,2012-02-09 22:30,10,123.4766,123.4922,123.4766,123.4844,754
ZFH12,2012-02-09 23:00,10,123.4844,123.5,123.4766,123.4844,1980
ZFH12,2012-02-09 23:30,10,123.4766,123.4922,123.4688,123.4922,906
ZFH12,2012-02-10 00:00,10,123.4922,123.5078,123.4922,123.5078,2454
ZFH12,2012-02-10 00:30,10,123.5078,123.5234,123.5,123.5156,922
ZFH12,2012-02-10 01:00,10,123.5156,123.5156,123.4844,123.5078,2317
ZFH12,2012-02-10 01:30,10,123.5078,123.5313,123.5,123.5313,3757
ZFH12,2012-02-10 02:00,10,123.5313,123.5469,123.5156,123.5234,7410
ZFH12,2012-02-10 02:30,10,123.5234,123.5547,123.5234,123.5234,4329
ZFH12,2012-02-10 03:00,10,123.5234,123.5469,123.5156,123.5234,4544
ZFH12,2012-02-10 03:30,10,123.5234,123.5313,123.5078,123.5156,4800
ZFH12,2012-02-10 04:00,10,123.5156,123.5781,123.5156,123.5625,8685
ZFH12,2012-02-10 04:30,10,123.5625,123.5781,123.5391,123.5625,3970
ZFH12,2012-02-10 05:00,10,123.5625,123.6016,123.5625,123.5781,6385
ZFH12,2012-02-10 05:30,10,123.5781,123.6094,123.5781,123.5859,5459
ZFH12,2012-02-10 06:00,10,123.5859,123.6563,123.5781,123.5859,26399
ZFH12,2012-02-10 06:30,10,123.5859,123.625,123.5859,123.5859,19502
ZFH12,2012-02-10 07:00,10,123.5938,123.6406,123.5625,123.6172,22584
ZFH12,2012-02-10 07:30,10,123.6094,123.6172,123.5625,123.5781,27061
ZFH12,2012-02-10 08:00,10,123.5781,123.5859,123.5313,123.5469,23146
ZFH12,2012-02-10 08:30,10,123.5469,123.5703,123.5,123.5156,29795
ZFH12,2012-02-10 09:00,10,123.5156,123.5391,123.4922,123.5078,19756
ZFH12,2012-02-10 09:30,10,123.5156,123.5313,123.5,123.5234,16694
ZFH12,2012-02-10 10:00,10,123.5313,123.5547,123.5234,123.5469,12599
ZFH12,2012-02-10 10:30,10,123.5547,123.6016,123.5391,123.6016,16561
ZFH12,2012-02-10 11:00,10,123.5938,123.6094,123.5781,123.5938,8801
ZFH12,2012-02-10 11:30,10,123.5938,123.6016,123.5781,123.5859,5416
ZFH12,2012-02-10 12:00,10,123.5938,123.6016,123.5781,123.6016,4314
ZFH12,2012-02-10 12:30,10,123.6016,123.6719,123.5938,123.6641,20663
ZFH12,2012-02-10 13:00,10,123.6641,123.6719,123.625,123.6328,10454
ZFH12,2012-02-10 13:30,10,123.6406,123.6406,123.6016,123.6328,15646
ZFH12,2012-02-10 14:00,10,123.625,123.6563,123.625,123.6328,9975
ZFH12,2012-02-10 14:30,10,123.625,123.6328,123.5938,123.5938,5364
ZFH12,2012-02-10 15:00,10,123.6016,123.6016,123.5859,123.5938,3031
ZFH12,2012-02-10 15:30,10,123.5938,123.6016,123.5391,123.5469,5468
ZFH12,2012-02-12 17:00,13,123.5156,123.5313,123.4766,123.5234,3231
ZFH12,2012-02-12 17:30,13,123.5156,123.5234,123.5,123.5078,394
ZFH12,2012-02-12 18:00,13,123.5078,123.5156,123.4922,123.5156,804
ZFH12,2012-02-12 18:30,13,123.5156,123.5547,123.5078,123.5313,726
ZFH12,2012-02-12 19:00,13,123.5391,123.5391,123.5156,123.5234,412
ZFH12,2012-02-12 19:30,13,123.5234,123.5313,123.5156,123.5156,832
ZFH12,2012-02-12 20:00,13,123.5234,123.5234,123.4922,123.5078,1035
ZFH12,2012-02-12 20:30,13,123.5078,123.5234,123.5,123.5234,538
ZFH12,2012-02-12 21:00,13,123.5156,123.5234,123.5078,123.5156,683
ZFH12,2012-02-12 21:30,13,123.5156,123.5234,123.5,123.5,229
ZFH12,2012-02-12 22:00,13,123.5,123.5,123.4922,123.4922,669
ZFH12,2012-02-12 22:30,13,123.5,123.5,123.4922,123.5,10
ZFH12,2012-02-12 23:00,13,123.5,123.5,123.4922,123.4922,61
ZFH12,2012-02-12 23:30,13,123.4922,123.5,123.4922,123.5,107
ZFH12,2012-02-13 00:00,13,123.5,123.5078,123.4922,123.5078,803
ZFH12,2012-02-13 00:30,13,123.5078,123.5078,123.5,123.5,271
ZFH12,2012-02-13 01:00,13,123.5078,123.5078,123.4531,123.4844,3860
ZFH12,2012-02-13 01:30,13,123.4844,123.5234,123.4844,123.5234,2893
ZFH12,2012-02-13 02:00,13,123.5156,123.5234,123.4297,123.4375,7655
ZFH12,2012-02-13 02:30,13,123.4375,123.4609,123.4219,123.4453,5106
ZFH12,2012-02-13 03:00,13,123.4453,123.4688,123.4375,123.4609,2635
ZFH12,2012-02-13 03:30,13,123.4531,123.4609,123.4297,123.4453,4251
ZFH12,2012-02-13 04:00,13,123.4531,123.4688,123.4453,123.4531,3067
ZFH12,2012-02-13 04:30,13,123.4453,123.4688,123.4297,123.4453,1847
ZFH12,2012-02-13 05:00,13,123.4453,123.4609,123.4375,123.4609,1099
ZFH12,2012-02-13 05:30,13,123.4531,123.4688,123.4375,123.4609,3400
ZFH12,2012-02-13 06:00,13,123.4531,123.4766,123.4453,123.4766,4799
ZFH12,2012-02-13 06:30,13,123.4766,123.5,123.4766,123.4844,6532
ZFH12,2012-02-13 07:00,13,123.4844,123.5,123.4453,123.4531,14271
ZFH12,2012-02-13 07:30,13,123.4531,123.5078,123.4531,123.5078,15539
ZFH12,2012-02-13 08:00,13,123.5078,123.5313,123.5,123.5156,14680
ZFH12,2012-02-13 08:30,13,123.5156,123.5859,123.5156,123.5703,24900
ZFH12,2012-02-13 09:00,13,123.5703,123.625,123.5547,123.6016,24428
ZFH12,2012-02-13 09:30,13,123.6016,123.625,123.5938,123.6016,12376
ZFH12,2012-02-13 10:00,13,123.6016,123.625,123.5859,123.5938,12344
ZFH12,2012-02-13 10:30,13,123.5859,123.5938,123.5391,123.5469,11529
ZFH12,2012-02-13 11:00,13,123.5469,123.5703,123.5391,123.5625,9071
ZFH12,2012-02-13 11:30,13,123.5703,123.5859,123.5547,123.5547,7400
ZFH12,2012-02-13 12:00,13,123.5469,123.5547,123.4688,123.4688,15600
ZFH12,2012-02-13 12:30,13,123.4688,123.4844,123.4453,123.4766,12907
ZFH12,2012-02-13 13:00,13,123.4844,123.4922,123.4609,123.4688,7608
ZFH12,2012-02-13 13:30,13,123.4766,123.4844,123.4375,123.4453,18293
ZFH12,2012-02-13 14:00,13,123.4453,123.4453,123.4219,123.4297,15084
ZFH12,2012-02-13 14:30,13,123.4219,123.4688,123.4219,123.4609,12347
ZFH12,2012-02-13 15:00,13,123.4609,123.4688,123.4375,123.4453,6542
ZFH12,2012-02-13 15:30,13,123.4453,123.4453,123.4297,123.4375,4211
ZFH12,2012-02-13 17:00,14,123.4609,123.4844,123.4609,123.4688,2320
ZFH12,2012-02-13 17:30,14,123.4688,123.4844,123.4609,123.4688,1929
ZFH12,2012-02-13 18:00,14,123.4766,123.4766,123.4297,123.4453,1775
ZFH12,2012-02-13 18:30,14,123.4531,123.4531,123.4375,123.4531,1923
ZFH12,2012-02-13 19:00,14,123.4531,123.4766,123.4453,123.4766,1705
ZFH12,2012-02-13 19:30,14,123.4766,123.4844,123.4766,123.4766,617
ZFH12,2012-02-13 20:00,14,123.4844,123.5,123.4844,123.4922,666
ZFH12,2012-02-13 20:30,14,123.4922,123.5,123.4922,123.4922,712
ZFH12,2012-02-13 21:00,14,123.4922,123.5156,123.4922,123.5156,430
ZFH12,2012-02-13 21:30,14,123.5078,123.5234,123.5,123.5,1001
ZFH12,2012-02-13 22:00,14,123.5,123.5078,123.4922,123.5,1207
ZFH12,2012-02-13 22:30,14,123.5,123.5078,123.5,123.5078,167
ZFH12,2012-02-13 23:00,14,123.5156,123.5156,123.5,123.5,197
ZFH12,2012-02-13 23:30,14,123.4922,123.4922,123.4922,123.4922,533
ZFH12,2012-02-14 00:00,14,123.4922,123.5078,123.4844,123.5078,557
ZFH12,2012-02-14 00:30,14,123.5078,123.5156,123.5078,123.5078,368
ZFH12,2012-02-14 01:00,14,123.5,123.5313,123.5,123.5156,4108
ZFH12,2012-02-14 01:30,14,123.5156,123.5156,123.4844,123.5078,1425
ZFH12,2012-02-14 02:00,14,123.5078,123.5313,123.4922,123.5,3884
ZFH12,2012-02-14 02:30,14,123.5,123.5,123.4609,123.4844,5273
ZFH12,2012-02-14 03:00,14,123.4844,123.4844,123.4688,123.4766,3554
ZFH12,2012-02-14 03:30,14,123.4688,123.4844,123.4531,123.4609,3115
ZFH12,2012-02-14 04:00,14,123.4531,123.4688,123.4063,123.4141,10859
ZFH12,2012-02-14 04:30,14,123.4141,123.4375,123.4063,123.4297,2705
ZFH12,2012-02-14 05:00,14,123.4375,123.4453,123.4219,123.4297,2172
ZFH12,2012-02-14 05:30,14,123.4297,123.4375,123.4219,123.4375,3339
ZFH12,2012-02-14 06:00,14,123.4375,123.4609,123.4297,123.4297,3427
ZFH12,2012-02-14 06:30,14,123.4297,123.4766,123.4219,123.4531,8696
ZFH12,2012-02-14 07:00,14,123.4531,123.4922,123.4531,123.4531,14389
ZFH12,2012-02-14 07:30,14,123.4531,123.5391,123.4375,123.5156,26264
ZFH12,2012-02-14 08:00,14,123.5156,123.5547,123.4766,123.4844,18238
ZFH12,2012-02-14 08:30,14,123.4844,123.5,123.4375,123.4688,23634
ZFH12,2012-02-14 09:00,14,123.4688,123.5156,123.4531,123.4688,23268
ZFH12,2012-02-14 09:30,14,123.4688,123.5234,123.4688,123.5,14099
ZFH12,2012-02-14 10:00,14,123.5078,123.5078,123.4609,123.4688,18984
ZFH12,2012-02-14 10:30,14,123.4688,123.4844,123.4531,123.4766,11027
ZFH12,2012-02-14 11:00,14,123.4766,123.5078,123.4688,123.4922,13276
ZFH12,2012-02-14 11:30,14,123.4922,123.5313,123.4922,123.5313,7366
ZFH12,2012-02-14 12:00,14,123.5313,123.5391,123.5156,123.5234,12937
ZFH12,2012-02-14 12:30,14,123.5234,123.5391,123.5,123.5234,14659
ZFH12,2012-02-14 13:00,14,123.5234,123.5313,123.5,123.5313,15871
ZFH12,2012-02-14 13:30,14,123.5313,123.5703,123.5313,123.5547,27973
ZFH12,2012-02-14 14:00,14,123.5547,123.5625,123.5156,123.5547,20475
ZFH12,2012-02-14 14:30,14,123.5547,123.5547,123.5,123.5,15609
ZFH12,2012-02-14 15:00,14,123.5,123.5078,123.4844,123.4922,7513
ZFH12,2012-02-14 15:30,14,123.5,123.5078,123.4922,123.5078,3653
ZFH12,2012-02-14 17:00,15,123.5078,123.5156,123.4922,123.5078,1018
ZFH12,2012-02-14 17:30,15,123.5,123.5,123.4766,123.4844,336
ZFH12,2012-02-14 18:00,15,123.4844,123.4922,123.4766,123.4844,397
ZFH12,2012-02-14 18:30,15,123.4922,123.4922,123.4766,123.4844,513
ZFH12,2012-02-14 19:00,15,123.4844,123.4844,123.4766,123.4844,310
ZFH12,2012-02-14 19:30,15,123.4844,123.5,123.4844,123.5,337
ZFH12,2012-02-14 20:00,15,123.4922,123.5,123.4766,123.4766,1510
ZFH12,2012-02-14 20:30,15,123.4688,123.4766,123.4453,123.4531,1910
ZFH12,2012-02-14 21:00,15,123.4531,123.4688,123.4531,123.4688,682
ZFH12,2012-02-14 21:30,15,123.4688,123.4688,123.4531,123.4531,201
ZFH12,2012-02-14 22:00,15,123.4609,123.4766,123.4609,123.4609,303
ZFH12,2012-02-14 22:30,15,123.4688,123.4766,123.4688,123.4688,144
ZFH12,2012-02-14 23:00,15,123.4609,123.4609,123.4375,123.4375,339
ZFH12,2012-02-14 23:30,15,123.4453,123.4531,123.4375,123.4453,400
ZFH12,2012-02-15 00:00,15,123.4453,123.4609,123.4375,123.4609,1732
ZFH12,2012-02-15 00:30,15,123.4609,123.4609,123.4453,123.4609,316
ZFH12,2012-02-15 01:00,15,123.4531,123.4609,123.4297,123.4609,1494
ZFH12,2012-02-15 01:30,15,123.4609,123.4922,123.4609,123.4766,1529
ZFH12,2012-02-15 02:00,15,123.4688,123.4922,123.4609,123.4766,5290
ZFH12,2012-02-15 02:30,15,123.4766,123.4844,123.4609,123.4688,4732
ZFH12,2012-02-15 03:00,15,123.4688,123.4688,123.4453,123.4609,3016
ZFH12,2012-02-15 03:30,15,123.4609,123.4609,123.4453,123.4531,3358
ZFH12,2012-02-15 04:00,15,123.4531,123.4609,123.4297,123.4453,4442
ZFH12,2012-02-15 04:30,15,123.4453,123.5,123.4375,123.4688,5755
ZFH12,2012-02-15 05:00,15,123.4766,123.4844,123.4688,123.4688,2389
ZFH12,2012-02-15 05:30,15,123.4766,123.4766,123.4453,123.4609,7216
ZFH12,2012-02-15 06:00,15,123.4688,123.4844,123.4531,123.4688,4332
ZFH12,2012-02-15 06:30,15,123.4688,123.4922,123.4453,123.4844,10952
ZFH12,2012-02-15 07:00,15,123.4844,123.5313,123.4531,123.4609,29238
ZFH12,2012-02-15 07:30,15,123.4688,123.5078,123.4375,123.4766,15208
ZFH12,2012-02-15 08:00,15,123.4688,123.4922,123.4453,123.4609,14709
ZFH12,2012-02-15 08:30,15,123.4688,123.5313,123.4688,123.5234,15575
ZFH12,2012-02-15 09:00,15,123.5156,123.5625,123.5156,123.5469,21758
ZFH12,2012-02-15 09:30,15,123.5469,123.5703,123.5234,123.5703,24129
ZFH12,2012-02-15 10:00,15,123.5703,123.6641,123.5625,123.6328,45853
ZFH12,2012-02-15 10:30,15,123.6328,123.6406,123.6016,123.6172,17858
ZFH12,2012-02-15 11:00,15,123.6172,123.6797,123.6094,123.6719,26686
ZFH12,2012-02-15 11:30,15,123.6641,123.7109,123.6563,123.7031,22423
ZFH12,2012-02-15 12:00,15,123.7031,123.7109,123.6563,123.6563,18209
ZFH12,2012-02-15 12:30,15,123.6641,123.6875,123.6563,123.6719,14809
ZFH12,2012-02-15 13:00,15,123.6719,123.7031,123.5859,123.6016,27768
ZFH12,2012-02-15 13:30,15,123.6016,123.6484,123.5938,123.6328,31261
ZFH12,2012-02-15 14:00,15,123.6328,123.6719,123.625,123.6406,14957
ZFH12,2012-02-15 14:30,15,123.6328,123.6563,123.6094,123.625,10316
ZFH12,2012-02-15 15:00,15,123.6172,123.6406,123.6172,123.6406,3776
ZFH12,2012-02-15 15:30,15,123.6328,123.6484,123.6328,123.6484,3461
ZFH12,2012-02-15 17:00,16,123.6484,123.6563,123.6406,123.6484,926
ZFH12,2012-02-15 17:30,16,123.6563,123.6797,123.6406,123.6719,1279
ZFH12,2012-02-15 18:00,16,123.6719,123.6797,123.6719,123.6797,899
ZFH12,2012-02-15 18:30,16,123.6719,123.6797,123.6328,123.6328,2347
ZFH12,2012-02-15 19:00,16,123.625,123.6328,123.6172,123.6328,1644
ZFH12,2012-02-15 19:30,16,123.6328,123.6563,123.6328,123.6406,1204
ZFH12,2012-02-15 20:00,16,123.6406,123.6875,123.6406,123.6875,1396
ZFH12,2012-02-15 20:30,16,123.6797,123.6797,123.6563,123.6563,711
ZFH12,2012-02-15 21:00,16,123.6563,123.6719,123.6563,123.6719,298
ZFH12,2012-02-15 21:30,16,123.6719,123.6719,123.6563,123.6563,203
ZFH12,2012-02-15 22:00,16,123.6484,123.6563,123.6484,123.6563,10
ZFH12,2012-02-15 22:30,16,123.6563,123.6719,123.6563,123.6719,184
ZFH12,2012-02-15 23:00,16,123.6719,123.6797,123.6719,123.6797,432
ZFH12,2012-02-15 23:30,16,123.6797,123.6797,123.6797,123.6797,367
ZFH12,2012-02-16 00:00,16,123.6875,123.6875,123.6797,123.6875,823
ZFH12,2012-02-16 00:30,16,123.6875,123.6953,123.6797,123.6875,651
ZFH12,2012-02-16 01:00,16,123.6875,123.7031,123.6641,123.6797,1589
ZFH12,2012-02-16 01:30,16,123.6719,123.6875,123.6641,123.6719,2017
ZFH12,2012-02-16 02:00,16,123.6719,123.6875,123.6484,123.6719,5090
ZFH12,2012-02-16 02:30,16,123.6719,123.6797,123.6641,123.6641,7149
ZFH12,2012-02-16 03:00,16,123.6641,123.6953,123.6484,123.6953,14373
ZFH12,2012-02-16 03:30,16,123.6953,123.7031,123.6719,123.6953,5725
ZFH12,2012-02-16 04:00,16,123.7031,123.7188,123.6875,123.6953,5476
ZFH12,2012-02-16 04:30,16,123.6953,123.7188,123.6719,123.6953,3441
ZFH12,2012-02-16 05:00,16,123.6875,123.6875,123.6641,123.6797,1886
ZFH12,2012-02-16 05:30,16,123.6719,123.6953,123.6719,123.6797,5249
ZFH12,2012-02-16 06:00,16,123.6875,123.6953,123.6563,123.6797,3046
ZFH12,2012-02-16 06:30,16,123.6797,123.7031,123.6797,123.6953,7336
ZFH12,2012-02-16 07:00,16,123.6953,123.7109,123.6406,123.6641,12488
ZFH12,2012-02-16 07:30,16,123.6641,123.6641,123.5234,123.5469,42970
ZFH12,2012-02-16 08:00,16,123.5547,123.5547,123.4688,123.4922,35788
ZFH12,2012-02-16 08:30,16,123.5,123.5313,123.4922,123.5078,28068
ZFH12,2012-02-16 09:00,16,123.5156,123.5391,123.5,123.5,31321
ZFH12,2012-02-16 09:30,16,123.5,123.5078,123.4688,123.4766,20090
ZFH12,2012-02-16 10:00,16,123.4766,123.5078,123.4688,123.4844,19528
ZFH12,2012-02-16 10:30,16,123.4844,123.4844,123.3203,123.3516,63186
ZFH12,2012-02-16 11:00,16,123.3516,123.3906,123.3438,123.375,23238
ZFH12,2012-02-16 11:30,16,123.3672,123.3672,123.2734,123.2813,39182
ZFH12,2012-02-16 12:00,16,123.2813,123.3125,123.2109,123.3047,34049
ZFH12,2012-02-16 12:30,16,123.2969,123.3438,123.2891,123.3438,20936
ZFH12,2012-02-16 13:00,16,123.3438,123.3516,123.2813,123.2813,18775
ZFH12,2012-02-16 13:30,16,123.2813,123.2969,123.2734,123.2813,20069
ZFH12,2012-02-16 14:00,16,123.2813,123.3125,123.2813,123.3047,21426
ZFH12,2012-02-16 14:30,16,123.3047,123.3125,123.2891,123.2969,11375
ZFH12,2012-02-16 15:00,16,123.3047,123.3125,123.2969,123.3125,8442
ZFH12,2012-02-16 15:30,16,123.3047,123.3047,123.2969,123.3047,4369
ZFH12,2012-02-16 17:00,17,123.3047,123.3203,123.2969,123.3047,497
ZFH12,2012-02-16 17:30,17,123.2969,123.3203,123.2969,123.3047,486
ZFH12,2012-02-16 18:00,17,123.3125,123.3203,123.3047,123.3125,540
ZFH12,2012-02-16 18:30,17,123.3047,123.3203,123.3047,123.3125,790
ZFH12,2012-02-16 19:00,17,123.3125,123.3516,123.3047,123.3281,4509
ZFH12,2012-02-16 19:30,17,123.3203,123.3281,123.3125,123.3125,626
ZFH12,2012-02-16 20:00,17,123.3125,123.3203,123.3047,123.3047,618
ZFH12,2012-02-16 20:30,17,123.3125,123.3203,123.3125,123.3203,737
ZFH12,2012-02-16 21:00,17,123.3203,123.3203,123.3125,123.3125,184
ZFH12,2012-02-16 21:30,17,123.3125,123.3125,123.3047,123.3047,402
ZFH12,2012-02-16 22:00,17,123.2969,123.2969,123.2813,123.2891,529
ZFH12,2012-02-16 22:30,17,123.2891,123.3047,123.2813,123.2969,1152
ZFH12,2012-02-16 23:00,17,123.2969,123.3047,123.2734,123.2734,1248
ZFH12,2012-02-16 23:30,17,123.2734,123.2813,123.2656,123.2656,563
ZFH12,2012-02-17 00:00,17,123.2734,123.2813,123.2734,123.2813,313
ZFH12,2012-02-17 00:30,17,123.2734,123.2813,123.2656,123.2813,222
ZFH12,2012-02-17 01:00,17,123.2734,123.2891,123.2734,123.2891,2202
ZFH12,2012-02-17 01:30,17,123.2891,123.2891,123.2422,123.25,4539
ZFH12,2012-02-17 02:00,17,123.2578,123.2891,123.25,123.2656,3054
ZFH12,2012-02-17 02:30,17,123.2656,123.2891,123.2656,123.2891,4859
ZFH12,2012-02-17 03:00,17,123.2813,123.2891,123.2656,123.2891,2826
ZFH12,2012-02-17 03:30,17,123.2813,123.2813,123.2344,123.2422,6874
ZFH12,2012-02-17 04:00,17,123.25,123.2656,123.2422,123.2656,4194
ZFH12,2012-02-17 04:30,17,123.2656,123.2734,123.2578,123.2734,3039
ZFH12,2012-02-17 05:00,17,123.2734,123.3047,123.2656,123.2656,6499
ZFH12,2012-02-17 05:30,17,123.2656,123.2891,123.2578,123.2656,5388
ZFH12,2012-02-17 06:00,17,123.2656,123.2813,123.1641,123.1797,15569
ZFH12,2012-02-17 06:30,17,123.1875,123.1953,123.1563,123.1797,23108
ZFH12,2012-02-17 07:00,17,123.1719,123.1797,123.0938,123.1406,45964
ZFH12,2012-02-17 07:30,17,123.1484,123.1953,123.1094,123.1875,29922
ZFH12,2012-02-17 08:00,17,123.1797,123.2031,123.1328,123.1406,34198
ZFH12,2012-02-17 08:30,17,123.1406,123.1875,123.1328,123.1797,34138
ZFH12,2012-02-17 09:00,17,123.1797,123.2109,123.1641,123.1797,23604
ZFH12,2012-02-17 09:30,17,123.1875,123.2188,123.1641,123.2188,21452
ZFH12,2012-02-17 10:00,17,123.2188,123.25,123.2109,123.2188,18735
ZFH12,2012-02-17 10:30,17,123.2109,123.2188,123.1875,123.2109,10252
ZFH12,2012-02-17 11:00,17,123.2031,123.2266,123.2031,123.2266,4322
ZFH12,2012-02-17 11:30,17,123.2266,123.2344,123.1875,123.1875,8183
ZFH12,2012-02-17 12:00,17,123.1875,123.1953,123.1563,123.1797,10629
ZFH12,2012-02-17 12:30,17,123.1797,123.2031,123.1719,123.1875,18132
ZFH12,2012-02-17 13:00,17,123.1875,123.1953,123.1641,123.1875,11632
ZFH12,2012-02-17 13:30,17,123.1797,123.3047,123.1797,123.3047,31682
ZFH12,2012-02-17 14:00,17,123.2969,123.3281,123.2813,123.2969,15844
ZFH12,2012-02-17 14:30,17,123.2969,123.3203,123.2813,123.3047,8287
ZFH12,2012-02-17 15:00,17,123.3047,123.3125,123.2969,123.2969,1273
ZFH12,2012-02-19 17:00,21,123.2578,123.2578,123.1406,123.1563,2349
ZFH12,2012-02-19 17:30,21,123.1563,123.1641,123.1406,123.1484,1745
ZFH12,2012-02-19 18:00,21,123.1484,123.1641,123.1484,123.1641,387
ZFH12,2012-02-19 18:30,21,123.1641,123.1641,123.1563,123.1563,508
ZFH12,2012-02-19 19:00,21,123.1563,123.1797,123.1563,123.1641,675
ZFH12,2012-02-19 19:30,21,123.1641,123.1797,123.1641,123.1797,362
ZFH12,2012-02-19 20:00,21,123.1797,123.1797,123.1563,123.1563,445
ZFH12,2012-02-19 20:30,21,123.1563,123.1641,123.1484,123.1563,999
ZFH12,2012-02-19 21:00,21,123.1563,123.1563,123.1484,123.1563,90
ZFH12,2012-02-19 21:30,21,123.1563,123.1641,123.1563,123.1563,245
ZFH12,2012-02-19 22:00,21,123.1563,123.1719,123.1563,123.1641,253
ZFH12,2012-02-19 22:30,21,123.1641,123.1797,123.1641,123.1641,139
ZFH12,2012-02-19 23:00,21,123.1641,123.1641,123.1484,123.1484,88
ZFH12,2012-02-19 23:30,21,123.1563,123.1563,123.1484,123.1484,680
ZFH12,2012-02-20 00:00,21,123.1484,123.1641,123.1484,123.1563,168
ZFH12,2012-02-20 00:30,21,123.1641,123.1719,123.1641,123.1641,340
ZFH12,2012-02-20 01:00,21,123.1719,123.2031,123.1641,123.1953,642
ZFH12,2012-02-20 01:30,21,123.1953,123.2031,123.1797,123.1875,738
ZFH12,2012-02-20 02:00,21,123.1953,123.2031,123.1797,123.2031,1367
ZFH12,2012-02-20 02:30,21,123.2031,123.2109,123.1953,123.1953,466
ZFH12,2012-02-20 03:00,21,123.1953,123.1953,123.1719,123.1719,939
ZFH12,2012-02-20 03:30,21,123.1797,123.1875,123.1719,123.1719,1430
ZFH12,2012-02-20 04:00,21,123.1719,123.1797,123.1484,123.1563,1519
ZFH12,2012-02-20 04:30,21,123.1563,123.1563,123.1328,123.1406,603
ZFH12,2012-02-20 05:00,21,123.1406,123.1406,123.1172,123.1328,1490
ZFH12,2012-02-20 05:30,21,123.125,123.125,123.0938,123.1094,1484
ZFH12,2012-02-20 06:00,21,123.1094,123.1328,123.1094,123.1328,625
ZFH12,2012-02-20 06:30,21,123.1328,123.1406,123.1328,123.1406,619
ZFH12,2012-02-20 07:00,21,123.1406,123.1484,123.1328,123.1406,749
ZFH12,2012-02-20 07:30,21,123.1406,123.1563,123.1328,123.1406,570
ZFH12,2012-02-20 08:00,21,123.1328,123.1641,123.1328,123.1641,899
ZFH12,2012-02-20 08:30,21,123.1641,123.1797,123.1641,123.1719,1326
ZFH12,2012-02-20 09:00,21,123.1797,123.1875,123.1719,123.1719,615
ZFH12,2012-02-20 09:30,21,123.1719,123.1797,123.1172,123.1172,2743
ZFH12,2012-02-20 10:00,21,123.1172,123.125,123.0938,123.1016,2989
ZFH12,2012-02-20 10:30,21,123.1016,123.125,123.0938,123.1094,1408
ZFH12,2012-02-20 11:00,21,123.1172,123.1172,123.1094,123.1094,199
ZFH12,2012-02-20 11:30,21,123.1172,123.1406,123.1172,123.125,1092
ZFH12,2012-02-20 17:00,21,123.1484,123.2266,123.1484,123.2188,2122
ZFH12,2012-02-20 17:30,21,123.2109,123.2188,123.1875,123.1953,878
ZFH12,2012-02-20 18:00,21,123.1953,123.2109,123.1875,123.2109,1275
ZFH12,2012-02-20 18:30,21,123.2188,123.2188,123.1797,123.2031,1137
ZFH12,2012-02-20 19:00,21,123.2031,123.2031,123.1875,123.1953,562
ZFH12,2012-02-20 19:30,21,123.1953,123.2031,123.1875,123.2031,685
ZFH12,2012-02-20 20:00,21,123.2031,123.2031,123.1875,123.2031,929
ZFH12,2012-02-20 20:30,21,123.2031,123.2344,123.1406,123.1797,3741
ZFH12,2012-02-20 21:00,21,123.1875,123.1875,123.1094,123.1484,3223
ZFH12,2012-02-20 21:30,21,123.1563,123.1797,123.1563,123.1797,686
ZFH12,2012-02-20 22:00,21,123.1797,123.1797,123.1719,123.1797,147
ZFH12,2012-02-20 22:30,21,123.1719,123.1719,123.1484,123.1563,575
ZFH12,2012-02-20 23:00,21,123.1484,123.1484,123.1328,123.1406,493
ZFH12,2012-02-20 23:30,21,123.1406,123.1484,123.1406,123.1406,564
ZFH12,2012-02-21 00:00,21,123.1484,123.1484,123.1406,123.1484,449
ZFH12,2012-02-21 00:30,21,123.1484,123.1484,123.1172,123.125,1482
ZFH12,2012-02-21 01:00,21,123.125,123.1719,123.125,123.1641,2121
ZFH12,2012-02-21 01:30,21,123.1563,123.1797,123.125,123.1328,4170
ZFH12,2012-02-21 02:00,21,123.1328,123.1797,123.1328,123.1563,4594
ZFH12,2012-02-21 02:30,21,123.1563,123.1641,123.1406,123.1563,4553
ZFH12,2012-02-21 03:00,21,123.1563,123.1563,123.125,123.1328,6113
ZFH12,2012-02-21 03:30,21,123.1328,123.1641,123.1328,123.1563,3949
ZFH12,2012-02-21 04:00,21,123.1484,123.1953,123.1484,123.1875,7186
ZFH12,2012-02-21 04:30,21,123.1797,123.1797,123.1641,123.1719,3568
ZFH12,2012-02-21 05:00,21,123.1719,123.1797,123.1641,123.1641,5991
ZFH12,2012-02-21 05:30,21,123.1641,123.2109,123.1641,123.1953,9376
ZFH12,2012-02-21 06:00,21,123.1953,123.2266,123.1875,123.2188,7619
ZFH12,2012-02-21 06:30,21,123.2188,123.2344,123.1953,123.2344,7220
ZFH12,2012-02-21 07:00,21,123.2344,123.2578,123.2109,123.2188,16172
ZFH12,2012-02-21 07:30,21,123.2109,123.2266,123.1875,123.2109,19548
ZFH12,2012-02-21 08:00,21,123.2188,123.2188,123.1719,123.1875,18102
ZFH12,2012-02-21 08:30,21,123.1797,123.1953,123.1641,123.1875,18697
ZFH12,2012-02-21 09:00,21,123.1875,123.1953,123.1797,123.1875,22447
ZFH12,2012-02-21 09:30,21,123.1797,123.1797,123.125,123.1328,20820
ZFH12,2012-02-21 10:00,21,123.125,123.1406,123.0938,123.1094,29196
ZFH12,2012-02-21 10:30,21,123.1016,123.1328,123.0703,123.0859,34841
ZFH12,2012-02-21 11:00,21,123.0938,123.1016,123.0469,123.0859,17118
ZFH12,2012-02-21 11:30,21,123.0781,123.1094,123.0547,123.1016,13361
ZFH12,2012-02-21 12:00,21,123.1094,123.1094,123.0313,123.0313,16635
ZFH12,2012-02-21 12:30,21,123.0391,123.0781,123.0234,123.0781,20400
ZFH12,2012-02-21 13:00,21,123.0781,123.1172,123.0781,123.1016,8401
ZFH12,2012-02-21 13:30,21,123.0938,123.1484,123.0938,123.1406,18199
ZFH12,2012-02-21 14:00,21,123.1328,123.1563,123.1172,123.1406,13622
ZFH12,2012-02-21 14:30,21,123.1406,123.1563,123.1172,123.125,6192
ZFH12,2012-02-21 15:00,21,123.125,123.125,123.0938,123.1016,3579
ZFH12,2012-02-21 15:30,21,123.1016,123.1094,123.0859,123.1094,4881
ZFH12,2012-02-21 17:00,22,123.1016,123.1172,123.0938,123.1016,848
ZFH12,2012-02-21 17:30,22,123.1016,123.1094,123.0859,123.1016,441
ZFH12,2012-02-21 18:00,22,123.0938,123.1328,123.0859,123.1094,877
ZFH12,2012-02-21 18:30,22,123.1094,123.1406,123.1016,123.1328,1096
ZFH12,2012-02-21 19:00,22,123.1328,123.1641,123.1328,123.1563,2659
ZFH12,2012-02-21 19:30,22,123.1563,123.1641,123.1563,123.1641,308
ZFH12,2012-02-21 20:00,22,123.1641,123.1641,123.1406,123.1484,1391
ZFH12,2012-02-21 20:30,22,123.1484,123.1484,123.1406,123.1406,187
ZFH12,2012-02-21 21:00,22,123.1406,123.1406,123.1172,123.125,627
ZFH12,2012-02-21 21:30,22,123.125,123.125,123.1094,123.1094,686
ZFH12,2012-02-21 22:00,22,123.1094,123.1172,123.1094,123.1094,276
ZFH12,2012-02-21 22:30,22,123.1094,123.1094,123.1016,123.1016,47
ZFH12,2012-02-21 23:00,22,123.1094,123.1094,123.0938,123.0938,126
ZFH12,2012-02-21 23:30,22,123.0938,123.1016,123.0781,123.0859,2360
ZFH12,2012-02-22 00:00,22,123.0859,123.0938,123.0859,123.0859,572
ZFH12,2012-02-22 00:30,22,123.0859,123.0859,123.0781,123.0859,2831
ZFH12,2012-02-22 01:00,22,123.0781,123.0859,123.0469,123.0625,2256
ZFH12,2012-02-22 01:30,22,123.0625,123.0781,123.0547,123.0703,1877
ZFH12,2012-02-22 02:00,22,123.0703,123.0781,123.0313,123.0547,5853
ZFH12,2012-02-22 02:30,22,123.0469,123.0781,123.0469,123.0781,6766
ZFH12,2012-02-22 03:00,22,123.0781,123.1172,123.0781,123.1016,5597
ZFH12,2012-02-22 03:30,22,123.1016,123.1484,123.0938,123.1094,9265
ZFH12,2012-02-22 04:00,22,123.1094,123.1172,123.1016,123.1172,3120
ZFH12,2012-02-22 04:30,22,123.1172,123.1563,123.1172,123.1563,9738
ZFH12,2012-02-22 05:00,22,123.1563,123.1719,123.1406,123.1406,10081
ZFH12,2012-02-22 05:30,22,123.1406,123.1719,123.1328,123.1641,3905
ZFH12,2012-02-22 06:00,22,123.1719,123.1875,123.1406,123.1563,10871
ZFH12,2012-02-22 06:30,22,123.1563,123.1797,123.1328,123.1563,10634
ZFH12,2012-02-22 07:00,22,123.1484,123.1641,123.125,123.1406,17408
ZFH12,2012-02-22 07:30,22,123.1406,123.1641,123.1328,123.1328,17327
ZFH12,2012-02-22 08:00,22,123.1406,123.1953,123.125,123.1797,16993
ZFH12,2012-02-22 08:30,22,123.1797,123.2188,123.1797,123.1875,30808
ZFH12,2012-02-22 09:00,22,123.1953,123.2188,123.1875,123.2109,19634
ZFH12,2012-02-22 09:30,22,123.2188,123.2344,123.2031,123.2188,17683
ZFH12,2012-02-22 10:00,22,123.2188,123.2188,123.1719,123.1875,21591
ZFH12,2012-02-22 10:30,22,123.1875,123.2734,123.1875,123.2422,27693
ZFH12,2012-02-22 11:00,22,123.25,123.2656,123.2344,123.2422,12458
ZFH12,2012-02-22 11:30,22,123.25,123.2578,123.2188,123.2422,19991
ZFH12,2012-02-22 12:00,22,123.2422,123.2578,123.2188,123.2422,21806
ZFH12,2012-02-22 12:30,22,123.25,123.3281,123.25,123.3125,31149
ZFH12,2012-02-22 13:00,22,123.3125,123.3359,123.2969,123.3125,16159
ZFH12,2012-02-22 13:30,22,123.3203,123.3594,123.3203,123.3359,36929
ZFH12,2012-02-22 14:00,22,123.3438,123.3516,123.3281,123.3438,18132
ZFH12,2012-02-22 14:30,22,123.3438,123.3438,123.3047,123.3203,11370
ZFH12,2012-02-22 15:00,22,123.3203,123.3281,123.3125,123.3281,6599
ZFH12,2012-02-22 15:30,22,123.3281,123.3281,123.3047,123.3125,8217
ZFH12,2012-02-22 17:00,23,123.3047,123.3047,123.2813,123.2969,1347
ZFH12,2012-02-22 17:30,23,123.2969,123.2969,123.2891,123.2891,433
ZFH12,2012-02-22 18:00,23,123.2813,123.2813,123.2656,123.2813,832
ZFH12,2012-02-22 18:30,23,123.2813,123.2969,123.2734,123.2969,1213
ZFH12,2012-02-22 19:00,23,123.2891,123.2969,123.2656,123.2813,790
ZFH12,2012-02-22 19:30,23,123.2813,123.2891,123.2656,123.2734,953
ZFH12,2012-02-22 20:00,23,123.2734,123.2813,123.2734,123.2734,517
ZFH12,2012-02-22 20:30,23,123.2734,123.2734,123.2578,123.2578,804
ZFH12,2012-02-22 21:00,23,123.2578,123.2578,123.25,123.25,1074
ZFH12,2012-02-22 21:30,23,123.25,123.2656,123.25,123.2656,761
ZFH12,2012-02-22 22:00,23,123.2656,123.2656,123.2578,123.2578,368
ZFH12,2012-02-22 22:30,23,123.2578,123.2578,123.25,123.2578,693
ZFH12,2012-02-22 23:00,23,123.2578,123.2578,123.2422,123.25,679
ZFH12,2012-02-22 23:30,23,123.25,123.25,123.2422,123.25,215
ZFH12,2012-02-23 00:00,23,123.2578,123.2578,123.25,123.2578,191
ZFH12,2012-02-23 00:30,23,123.2578,123.2656,123.25,123.25,871
ZFH12,2012-02-23 01:00,23,123.25,123.2578,123.2422,123.2578,1498
ZFH12,2012-02-23 01:30,23,123.25,123.2734,123.25,123.2656,1435
ZFH12,2012-02-23 02:00,23,123.2734,123.2734,123.2422,123.2422,5550
ZFH12,2012-02-23 02:30,23,123.2344,123.2422,123.2188,123.2266,1746
ZFH12,2012-02-23 03:00,23,123.2266,123.2266,123.1875,123.1953,10686
ZFH12,2012-02-23 03:30,23,123.1953,123.2266,123.1719,123.2188,6617
ZFH12,2012-02-23 04:00,23,123.2188,123.2578,123.2188,123.2578,6662
ZFH12,2012-02-23 04:30,23,123.2578,123.2578,123.2422,123.25,4040
ZFH12,2012-02-23 05:00,23,123.25,123.25,123.2266,123.2266,3406
ZFH12,2012-02-23 05:30,23,123.2266,123.2656,123.2188,123.2578,5564
ZFH12,2012-02-23 06:00,23,123.2656,123.2734,123.2344,123.2578,4315
ZFH12,2012-02-23 06:30,23,123.2578,123.2734,123.2109,123.2188,8995
ZFH12,2012-02-23 07:00,23,123.2188,123.2422,123.1875,123.2109,17314
ZFH12,2012-02-23 07:30,23,123.2188,123.2188,123.1719,123.2031,25095
ZFH12,2012-02-23 08:00,23,123.2031,123.2969,123.2031,123.2813,31226
ZFH12,2012-02-23 08:30,23,123.2813,123.3281,123.2813,123.2813,15589
ZFH12,2012-02-23 09:00,23,123.2734,123.2813,123.25,123.2734,16664
ZFH12,2012-02-23 09:30,23,123.2734,123.2734,123.2188,123.2344,18701
ZFH12,2012-02-23 10:00,23,123.2266,123.2578,123.2266,123.2344,11274
ZFH12,2012-02-23 10:30,23,123.2422,123.2656,123.2266,123.2266,18359
ZFH12,2012-02-23 11:00,23,123.2266,123.2344,123.1875,123.1875,19402
ZFH12,2012-02-23 11:30,23,123.1953,123.25,123.1797,123.2422,19647
ZFH12,2012-02-23 12:00,23,123.2422,123.375,123.2422,123.3359,60626
ZFH12,2012-02-23 12:30,23,123.3359,123.375,123.3359,123.3594,26740
ZFH12,2012-02-23 13:00,23,123.3594,123.375,123.3281,123.3516,18271
ZFH12,2012-02-23 13:30,23,123.3438,123.3516,123.3125,123.3203,26111
ZFH12,2012-02-23 14:00,23,123.3203,123.3281,123.2734,123.2891,20906
ZFH12,2012-02-23 14:30,23,123.2969,123.3047,123.2813,123.2891,16073
ZFH12,2012-02-23 15:00,23,123.2969,123.3047,123.2734,123.2813,12104
ZFH12,2012-02-23 15:30,23,123.2813,123.2813,123.2656,123.2813,4669
ZFH12,2012-02-23 17:00,24,123.2656,123.2734,123.25,123.2578,1742
ZFH12,2012-02-23 17:30,24,123.25,123.2656,123.25,123.2656,665
ZFH12,2012-02-23 18:00,24,123.2734,123.2734,123.25,123.2656,1761
ZFH12,2012-02-23 18:30,24,123.2578,123.2578,123.25,123.25,812
ZFH12,2012-02-23 19:00,24,123.25,123.2578,123.2422,123.2578,1431
ZFH12,2012-02-23 19:30,24,123.2578,123.2813,123.2578,123.2813,665
ZFH12,2012-02-23 20:00,24,123.2734,123.2734,123.2656,123.2734,177
ZFH12,2012-02-23 20:30,24,123.2734,123.2813,123.2734,123.2813,215
ZFH12,2012-02-23 21:00,24,123.2734,123.2734,123.2734,123.2734,82
ZFH12,2012-02-23 21:30,24,123.2734,123.2734,123.2578,123.2656,591
ZFH12,2012-02-23 22:00,24,123.2656,123.2656,123.2578,123.2578,166
ZFH12,2012-02-23 22:30,24,123.2578,123.2656,123.2578,123.2578,168
ZFH12,2012-02-23 23:00,24,123.2578,123.2656,123.2578,123.2578,371
ZFH12,2012-02-23 23:30,24,123.2578,123.2656,123.2578,123.2656,443
ZFH12,2012-02-24 00:00,24,123.2656,123.2734,123.2578,123.2656,205
ZFH12,2012-02-24 00:30,24,123.2656,123.2656,123.25,123.2578,319
ZFH12,2012-02-24 01:00,24,123.2578,123.2578,123.2344,123.25,1414
ZFH12,2012-02-24 01:30,24,123.25,123.2813,123.25,123.2734,2428
ZFH12,2012-02-24 02:00,24,123.2734,123.2813,123.25,123.2734,3649
ZFH12,2012-02-24 02:30,24,123.2734,123.2813,123.2344,123.25,6072
ZFH12,2012-02-24 03:00,24,123.2578,123.2656,123.2266,123.25,5658
ZFH12,2012-02-24 03:30,24,123.25,123.25,123.2344,123.2422,2557
ZFH12,2012-02-24 04:00,24,123.25,123.2656,123.2344,123.2578,3848
ZFH12,2012-02-24 04:30,24,123.2578,123.2813,123.2578,123.2734,2260
ZFH12,2012-02-24 05:00,24,123.2813,123.2891,123.25,123.2656,4840
ZFH12,2012-02-24 05:30,24,123.2656,123.2969,123.2656,123.2813,4011
ZFH12,2012-02-24 06:00,24,123.2891,123.3047,123.25,123.2813,5006
ZFH12,2012-02-24 06:30,24,123.2734,123.3047,123.2656,123.2969,10754
ZFH12,2012-02-24 07:00,24,123.2969,123.3516,123.2969,123.3438,16397
ZFH12,2012-02-24 07:30,24,123.3438,123.3516,123.2813,123.2891,19102
ZFH12,2012-02-24 08:00,24,123.2813,123.3125,123.2813,123.2813,18219
ZFH12,2012-02-24 08:30,24,123.2813,123.2891,123.25,123.2734,26935
ZFH12,2012-02-24 09:00,24,123.2813,123.3125,123.2656,123.2969,17239
ZFH12,2012-02-24 09:30,24,123.2969,123.3125,123.2813,123.2891,14050
ZFH12,2012-02-24 10:00,24,123.2969,123.3047,123.2656,123.2813,13947
ZFH12,2012-02-24 10:30,24,123.2813,123.2969,123.2734,123.2813,13584
ZFH12,2012-02-24 11:00,24,123.2891,123.3203,123.2813,123.3125,7181
ZFH12,2012-02-24 11:30,24,123.3125,123.3281,123.2813,123.2891,10146
ZFH12,2012-02-24 12:00,24,123.2891,123.2891,123.2656,123.2734,10854
ZFH12,2012-02-24 12:30,24,123.2813,123.2969,123.2656,123.2734,7125
ZFH12,2012-02-24 13:00,24,123.2656,123.2734,123.2578,123.2734,12293
ZFH12,2012-02-24 13:30,24,123.2656,123.2813,123.2188,123.2344,21035
ZFH12,2012-02-24 14:00,24,123.2344,123.2344,123.2031,123.2188,16312
ZFH12,2012-02-24 14:30,24,123.2109,123.2344,123.2109,123.2266,8464
ZFH12,2012-02-24 15:00,24,123.2266,123.2422,123.2188,123.2422,4134
ZFH12,2012-02-24 15:30,24,123.2422,123.2578,123.2344,123.2578,5604
ZFH12,2012-02-26 17:00,27,123.25,123.2578,123.2344,123.2344,918
ZFH12,2012-02-26 17:30,27,123.2344,123.25,123.2188,123.2344,797
ZFH12,2012-02-26 18:00,27,123.2344,123.2422,123.2109,123.2344,2049
ZFH12,2012-02-26 18:30,27,123.2344,123.25,123.2344,123.2422,1117
ZFH12,2012-02-26 19:00,27,123.2422,123.25,123.2422,123.25,353
ZFH12,2012-02-26 19:30,27,123.25,123.25,123.2422,123.2422,226
ZFH12,2012-02-26 20:00,27,123.2422,123.2578,123.2422,123.25,963
ZFH12,2012-02-26 20:30,27,123.2578,123.2656,123.25,123.2656,1313
ZFH12,2012-02-26 21:00,27,123.2578,123.2656,123.2578,123.2578,368
ZFH12,2012-02-26 21:30,27,123.2578,123.2656,123.25,123.2578,1092
ZFH12,2012-02-26 22:00,27,123.2578,123.2578,123.2422,123.25,770
ZFH12,2012-02-26 22:30,27,123.25,123.2656,123.25,123.2578,757
ZFH12,2012-02-26 23:00,27,123.2578,123.2734,123.2578,123.2734,658
ZFH12,2012-02-26 23:30,27,123.2656,123.2813,123.2656,123.2734,356
ZFH12,2012-02-27 00:00,27,123.2813,123.2969,123.2734,123.2969,1606
ZFH12,2012-02-27 00:30,27,123.2891,123.3125,123.2891,123.3125,2133
ZFH12,2012-02-27 01:00,27,123.3125,123.3203,123.2891,123.2969,3265
ZFH12,2012-02-27 01:30,27,123.2969,123.3047,123.2656,123.2734,3742
ZFH12,2012-02-27 02:00,27,123.2734,123.2969,123.2578,123.2969,6071
ZFH12,2012-02-27 02:30,27,123.2969,123.3516,123.2969,123.3359,6389
ZFH12,2012-02-27 03:00,27,123.3359,123.3516,123.3281,123.3359,5079
ZFH12,2012-02-27 03:30,27,123.3359,123.3594,123.3281,123.3438,6215
ZFH12,2012-02-27 04:00,27,123.3438,123.3828,123.3359,123.375,6719
ZFH12,2012-02-27 04:30,27,123.375,123.4063,123.375,123.4063,7866
ZFH12,2012-02-27 05:00,27,123.4063,123.4453,123.3984,123.4297,11459
ZFH12,2012-02-27 05:30,27,123.4297,123.4531,123.4297,123.4375,12114
ZFH12,2012-02-27 06:00,27,123.4375,123.4375,123.4141,123.4141,11335
ZFH12,2012-02-27 06:30,27,123.4141,123.4375,123.3906,123.4063,17441
ZFH12,2012-02-27 07:00,27,123.4141,123.4609,123.3984,123.4453,20351
ZFH12,2012-02-27 07:30,27,123.4531,123.4688,123.4297,123.4688,26736
ZFH12,2012-02-27 08:00,27,123.4609,123.5156,123.4453,123.5156,40572
ZFH12,2012-02-27 08:30,27,123.5156,123.5156,123.4766,123.4922,21796
ZFH12,2012-02-27 09:00,27,123.4844,123.5,123.4688,123.4844,12471
ZFH12,2012-02-27 09:30,27,123.4844,123.5078,123.4531,123.5078,18089
ZFH12,2012-02-27 10:00,27,123.5,123.5078,123.4688,123.4688,18846
ZFH12,2012-02-27 10:30,27,123.4688,123.4922,123.4609,123.4844,14397
ZFH12,2012-02-27 11:00,27,123.4766,123.5313,123.4766,123.5234,22996
ZFH12,2012-02-27 11:30,27,123.5234,123.5234,123.4766,123.4766,9247
ZFH12,2012-02-27 12:00,27,123.4844,123.5156,123.4766,123.5078,12179
ZFH12,2012-02-27 12:30,27,123.5,123.5156,123.4844,123.4922,12321
ZFH12,2012-02-27 13:00,27,123.4844,123.5078,123.4844,123.5078,18630
ZFH12,2012-02-27 13:30,27,123.5,123.5,123.4688,123.4922,26240
ZFH12,2012-02-27 14:00,27,123.4844,123.5,123.4766,123.4922,16819
ZFH12,2012-02-27 14:30,27,123.4922,123.4922,123.4688,123.4688,9685
ZFH12,2012-02-27 15:00,27,123.4688,123.4844,123.4609,123.4688,5771
ZFH12,2012-02-27 15:30,27,123.4688,123.4922,123.4609,123.4844,4990
ZFH12,2012-02-27 17:00,28,123.4766,123.4844,123.4609,123.4688,318
ZFH12,2012-02-27 17:30,28,123.4609,123.4766,123.4609,123.4766,250
ZFH12,2012-02-27 18:00,28,123.4688,123.4688,123.4453,123.4453,855
ZFH12,2012-02-27 18:30,28,123.4531,123.4609,123.4531,123.4609,951
ZFH12,2012-02-27 19:00,28,123.4609,123.4688,123.4531,123.4609,355
ZFH12,2012-02-27 19:30,28,123.4609,123.4609,123.4375,123.4453,631
ZFH12,2012-02-27 20:00,28,123.4531,123.4531,123.4297,123.4453,1247
ZFH12,2012-02-27 20:30,28,123.4375,123.4531,123.4375,123.4531,303
ZFH12,2012-02-27 21:00,28,123.4453,123.4531,123.4453,123.4531,102
ZFH12,2012-02-27 21:30,28,123.4531,123.4609,123.4453,123.4453,815
ZFH12,2012-02-27 22:00,28,123.4453,123.4531,123.4375,123.4531,207
ZFH12,2012-02-27 22:30,28,123.4453,123.4531,123.4453,123.4453,95
ZFH12,2012-02-27 23:00,28,123.4453,123.4531,123.4453,123.4531,198
ZFH12,2012-02-27 23:30,28,123.4531,123.4531,123.4375,123.4375,340
ZFH12,2012-02-28 00:00,28,123.4375,123.4375,123.4375,123.4375,416
ZFH12,2012-02-28 00:30,28,123.4375,123.4453,123.4375,123.4375,732
ZFH12,2012-02-28 01:00,28,123.4453,123.4688,123.4375,123.4688,1414
ZFH12,2012-02-28 01:30,28,123.4609,123.4766,123.4531,123.4531,1399
ZFH12,2012-02-28 02:00,28,123.4531,123.4688,123.4453,123.4531,2910
ZFH12,2012-02-28 02:30,28,123.4609,123.4609,123.4375,123.4609,3005
ZFH12,2012-02-28 03:00,28,123.4531,123.4844,123.4531,123.4688,2671
ZFH12,2012-02-28 03:30,28,123.4688,123.4766,123.4453,123.4688,1920
ZFH12,2012-02-28 04:00,28,123.4688,123.5078,123.4688,123.5,7327
ZFH12,2012-02-28 04:30,28,123.5,123.5156,123.4844,123.4844,3329
ZFH12,2012-02-28 05:00,28,123.4844,123.5078,123.4766,123.4922,4313
ZFH12,2012-02-28 05:30,28,123.4922,123.5313,123.4922,123.5156,3760
ZFH12,2012-02-28 06:00,28,123.5078,123.5234,123.4922,123.5,3913
ZFH12,2012-02-28 06:30,28,123.5,123.5078,123.4688,123.5078,8750
ZFH12,2012-02-28 07:00,28,123.5078,123.5234,123.4844,123.5078,11546
ZFH12,2012-02-28 07:30,28,123.5156,123.5938,123.5156,123.5469,31240
ZFH12,2012-02-28 08:00,28,123.5469,123.5703,123.5391,123.5625,20755
ZFH12,2012-02-28 08:30,28,123.5625,123.5703,123.5078,123.5078,22481
ZFH12,2012-02-28 09:00,28,123.4922,123.5781,123.4844,123.5703,38111
ZFH12,2012-02-28 09:30,28,123.5703,123.5781,123.5313,123.5313,20893
ZFH12,2012-02-28 10:00,28,123.5391,123.5391,123.5,123.5078,24149
ZFH12,2012-02-28 10:30,28,123.5078,123.5234,123.4844,123.5078,12352
ZFH12,2012-02-28 11:00,28,123.5156,123.5391,123.5078,123.5391,9413
ZFH12,2012-02-28 11:30,28,123.5313,123.5391,123.5234,123.5313,11142
ZFH12,2012-02-28 12:00,28,123.5313,123.5781,123.5313,123.5625,8135
ZFH12,2012-02-28 12:30,28,123.5703,123.5781,123.5469,123.5547,8470
ZFH12,2012-02-28 13:00,28,123.5469,123.5469,123.5156,123.5156,6951
ZFH12,2012-02-28 13:30,28,123.5156,123.5156,123.4766,123.5,11743
ZFH12,2012-02-28 14:00,28,123.4922,123.5,123.4609,123.4688,14697
ZFH12,2012-02-28 14:30,28,123.4688,123.4844,123.4609,123.4844,8046
ZFH12,2012-02-28 15:00,28,123.4844,123.5,123.4766,123.4844,5998
ZFH12,2012-02-28 15:30,28,123.4844,123.4844,123.4531,123.4609,3196
ZFH12,2012-02-28 17:00,29,123.4766,123.4766,123.4453,123.4531,393
ZFH12,2012-02-28 17:30,29,123.4531,123.4531,123.4453,123.4453,25
ZFH12,2012-02-28 18:00,29,123.4453,123.4531,123.4219,123.4297,664
ZFH12,2012-02-28 18:30,29,123.4297,123.4375,123.4219,123.4375,335
ZFH12,2012-02-28 19:00,29,123.4375,123.4375,123.4297,123.4297,404
ZFH12,2012-02-28 19:30,29,123.4297,123.4375,123.4297,123.4375,125
ZFH12,2012-02-28 20:00,29,123.4297,123.4297,123.4219,123.4219,295
ZFH12,2012-02-28 20:30,29,123.4297,123.4297,123.4297,123.4297,197
ZFH12,2012-02-28 21:00,29,123.4297,123.4375,123.4297,123.4375,107
ZFH12,2012-02-28 21:30,29,123.4453,123.4453,123.4453,123.4453,82
ZFH12,2012-02-28 22:00,29,123.4453,123.4453,123.4453,123.4453,25
ZFH12,2012-02-28 22:30,29,123.4453,123.4453,123.4375,123.4375,132
ZFH12,2012-02-28 23:00,29,123.4453,123.4531,123.4453,123.4531,24
ZFH12,2012-02-28 23:30,29,123.4531,123.4688,123.4531,123.4688,160
ZFH12,2012-02-29 00:00,29,123.4688,123.4766,123.4688,123.4766,47
ZFH12,2012-02-29 00:30,29,123.4766,123.4844,123.4766,123.4766,329
ZFH12,2012-02-29 01:00,29,123.4688,123.4688,123.4453,123.4453,544
ZFH12,2012-02-29 01:30,29,123.4453,123.4609,123.4375,123.4609,1011
ZFH12,2012-02-29 02:00,29,123.4688,123.4766,123.4375,123.4609,1674
ZFH12,2012-02-29 02:30,29,123.4688,123.4766,123.4531,123.4609,1562
ZFH12,2012-02-29 03:00,29,123.4609,123.4688,123.4531,123.4609,537
ZFH12,2012-02-29 03:30,29,123.4531,123.4609,123.4453,123.4531,592
ZFH12,2012-02-29 04:00,29,123.4531,123.4609,123.4219,123.4297,2018
ZFH12,2012-02-29 04:30,29,123.4297,123.4688,123.3984,123.4531,2171
ZFH12,2012-02-29 05:00,29,123.4531,123.5078,123.4531,123.4844,1042
ZFH12,2012-02-29 05:30,29,123.4844,123.5156,123.4844,123.4922,932
ZFH12,2012-02-29 06:00,29,123.4922,123.5156,123.4766,123.5156,936
ZFH12,2012-02-29 06:30,29,123.5156,123.5313,123.5078,123.5234,2032
ZFH12,2012-02-29 07:00,29,123.5313,123.5391,123.5,123.5156,2703
ZFH12,2012-02-29 07:30,29,123.5078,123.5234,123.4844,123.5156,2492
ZFH12,2012-02-29 08:00,29,123.5156,123.5234,123.4766,123.4844,8771
ZFH12,2012-02-29 08:30,29,123.4844,123.4844,123.4219,123.4531,6235
ZFH12,2012-02-29 09:00,29,123.4531,123.4609,123.1719,123.3125,13319
ZFH12,2012-02-29 09:30,29,123.3203,123.3672,123.3125,123.3281,4444
ZFH12,2012-02-29 10:00,29,123.3203,123.3203,123.2344,123.3125,5280
ZFH12,2012-02-29 10:30,29,123.3125,123.3203,123.2266,123.2344,3122
ZFH12,2012-02-29 11:00,29,123.2422,123.2891,123.2109,123.2109,3664
ZFH12,2012-02-29 11:30,29,123.2109,123.2578,123.2109,123.2266,2115
ZFH12,2012-02-29 12:00,29,123.2266,123.2734,123.2266,123.2734,5242
ZFH12,2012-02-29 12:30,29,123.2734,123.3594,123.2656,123.3125,7522
ZFH12,2012-02-29 13:00,29,123.3047,123.3203,123.2891,123.2969,2124
ZFH12,2012-02-29 13:30,29,123.2969,123.3047,123.2734,123.2891,10828
ZFH12,2012-02-29 14:00,29,123.2969,123.3438,123.2656,123.3281,7253
ZFH12,2012-02-29 14:30,29,123.3203,123.3516,123.3203,123.3281,2429
ZFH12,2012-02-29 15:00,29,123.3438,123.375,123.3438,123.375,772
ZFH12,2012-02-29 15:30,29,123.3672,123.3984,123.3594,123.3828,1569
ZFH12,2012-02-29 17:00,1,123.3438,123.3438,123.3359,123.3359,22
ZFH12,2012-02-29 17:30,1,123.3359,123.3359,123.3281,123.3281,38
ZFH12,2012-02-29 18:00,1,123.3359,123.3438,123.3281,123.3281,32
ZFH12,2012-02-29 18:30,1,123.2969,123.2969,123.2969,123.2969,15
ZFH12,2012-02-29 19:00,1,123.2891,123.2969,123.2734,123.2969,67
ZFH12,2012-02-29 19:30,1,123.2969,123.2969,123.2969,123.2969,9
ZFH12,2012-02-29 20:00,1,123.3047,123.3203,123.3047,123.3125,28
ZFH12,2012-02-29 21:00,1,123.2969,123.2969,123.2813,123.2813,19
ZFH12,2012-02-29 22:00,1,123.2813,123.2813,123.2813,123.2813,1
ZFH12,2012-02-29 22:30,1,123.2813,123.2813,123.2813,123.2813,7
ZFH12,2012-02-29 23:00,1,123.2813,123.2891,123.2813,123.2891,81
ZFH12,2012-02-29 23:30,1,123.2891,123.3047,123.2891,123.2891,73
ZFH12,2012-03-01 00:00,1,123.2891,123.2969,123.2891,123.2969,5
ZFH12,2012-03-01 00:30,1,123.3047,123.3047,123.2891,123.2891,25
ZFH12,2012-03-01 01:00,1,123.2813,123.2891,123.2734,123.2813,88
ZFH12,2012-03-01 01:30,1,123.2656,123.3047,123.2656,123.3047,1036
ZFH12,2012-03-01 02:00,1,123.2969,123.3203,123.2969,123.3125,251
ZFH12,2012-03-01 02:30,1,123.3047,123.3203,123.2891,123.2891,606
ZFH12,2012-03-01 03:00,1,123.2891,123.2891,123.2656,123.2656,51
ZFH12,2012-03-01 03:30,1,123.2578,123.2578,123.2578,123.2578,7
ZFH12,2012-03-01 04:00,1,123.2734,123.2734,123.2656,123.2656,14
ZFH12,2012-03-01 04:30,1,123.2344,123.25,123.2266,123.25,192
ZFH12,2012-03-01 05:00,1,123.2266,123.25,123.2266,123.2344,93
ZFH12,2012-03-01 05:30,1,123.2188,123.2266,123.1875,123.1875,315
ZFH12,2012-03-01 06:00,1,123.1719,123.1875,123.1719,123.1875,125
ZFH12,2012-03-01 06:30,1,123.1953,123.2266,123.1953,123.2109,398
ZFH12,2012-03-01 07:00,1,123.2188,123.2266,123.1484,123.1641,1061
ZFH12,2012-03-01 07:30,1,123.1641,123.1875,123.0859,123.1172,4095
ZFH12,2012-03-01 08:00,1,123.125,123.125,123.1016,123.1172,1566
ZFH12,2012-03-01 08:30,1,123.1172,123.1328,123.0859,123.0859,1182
ZFH12,2012-03-01 09:00,1,123.1406,123.1953,123.1328,123.1484,3021
ZFH12,2012-03-01 09:30,1,123.1406,123.1875,123.1406,123.1641,3327
ZFH12,2012-03-01 10:00,1,123.1719,123.1719,123.1016,123.1172,4952
ZFH12,2012-03-01 10:30,1,123.125,123.1797,123.125,123.1719,2477
ZFH12,2012-03-01 11:00,1,123.1641,123.1953,123.1641,123.1953,676
ZFH12,2012-03-01 11:30,1,123.1953,123.2188,123.1953,123.2031,1186
ZFH12,2012-03-01 12:00,1,123.1953,123.1953,123.1328,123.1484,866
ZFH12,2012-03-01 12:30,1,123.1406,123.1563,123.1406,123.1563,337
ZFH12,2012-03-01 13:00,1,123.1563,123.2031,123.1563,123.2031,1039
ZFH12,2012-03-01 13:30,1,123.2031,123.2344,123.1953,123.2188,2435
ZFH12,2012-03-01 14:00,1,123.2188,123.2969,123.2188,123.2734,8985
ZFH12,2012-03-01 14:30,1,123.2734,123.2969,123.2578,123.2578,2154
ZFH12,2012-03-01 15:00,1,123.2578,123.2578,123.2422,123.25,433
ZFH12,2012-03-01 15:30,1,123.2734,123.2734,123.25,123.25,298
ZFH12,2012-03-01 18:00,2,123.2656,123.2656,123.2422,123.25,70
ZFH12,2012-03-01 18:30,2,123.25,123.2578,123.25,123.2578,39
ZFH12,2012-03-01 19:00,2,123.2656,123.2656,123.25,123.25,41
ZFH12,2012-03-01 19:30,2,123.2656,123.2656,123.2656,123.2656,10
ZFH12,2012-03-01 20:00,2,123.2578,123.2578,123.25,123.25,31
ZFH12,2012-03-01 21:00,2,123.2656,123.2656,123.2656,123.2656,10
ZFH12,2012-03-01 22:30,2,123.2734,123.2734,123.2734,123.2734,68
ZFH12,2012-03-01 23:30,2,123.2656,123.2813,123.2656,123.2813,74
ZFH12,2012-03-02 00:30,2,123.2969,123.2969,123.2813,123.2813,57
ZFH12,2012-03-02 01:00,2,123.2422,123.25,123.2422,123.2422,36
ZFH12,2012-03-02 01:30,2,123.2344,123.2344,123.2344,123.2344,12
ZFH12,2012-03-02 02:00,2,123.2422,123.25,123.2422,123.25,21
ZFH12,2012-03-02 02:30,2,123.2734,123.2813,123.2734,123.2813,6
ZFH12,2012-03-02 03:00,2,123.2734,123.2734,123.2656,123.2656,4
ZFH12,2012-03-02 03:30,2,123.2656,123.2813,123.2656,123.2813,42
ZFH12,2012-03-02 04:00,2,123.2813,123.2813,123.2813,123.2813,40
ZFH12,2012-03-02 04:30,2,123.3047,123.3203,123.3047,123.3203,26
ZFH12,2012-03-02 05:00,2,123.3281,123.3281,123.3281,123.3281,6
ZFH12,2012-03-02 05:30,2,123.3203,123.3438,123.3203,123.3359,81
ZFH12,2012-03-02 06:00,2,123.3359,123.3594,123.3281,123.3359,30
ZFH12,2012-03-02 06:30,2,123.3359,123.3594,123.3359,123.3438,236
ZFH12,2012-03-02 07:00,2,123.3438,123.375,123.3359,123.3672,941
ZFH12,2012-03-02 07:30,2,123.3672,123.375,123.3281,123.3281,207
ZFH12,2012-03-02 08:00,2,123.3203,123.3359,123.3203,123.3281,497
ZFH12,2012-03-02 08:30,2,123.3359,123.4531,123.3359,123.4453,1159
ZFH12,2012-03-02 09:00,2,123.4375,123.4531,123.4375,123.4531,2143
ZFH12,2012-03-02 09:30,2,123.4531,123.4922,123.4531,123.4688,972
ZFH12,2012-03-02 10:00,2,123.4766,123.5078,123.4609,123.4922,1537
ZFH12,2012-03-02 10:30,2,123.5,123.5547,123.5,123.5469,888
ZFH12,2012-03-02 11:00,2,123.5469,123.5547,123.5234,123.5469,105
ZFH12,2012-03-02 11:30,2,123.5391,123.5391,123.5078,123.5234,356
ZFH12,2012-03-02 12:00,2,123.5234,123.5313,123.5156,123.5313,3010
ZFH12,2012-03-02 12:30,2,123.5234,123.5391,123.5234,123.5391,181
ZFH12,2012-03-02 13:00,2,123.5156,123.5156,123.4844,123.4844,4287
ZFH12,2012-03-02 13:30,2,123.4922,123.5,123.4766,123.4844,214
ZFH12,2012-03-02 14:00,2,123.4844,123.5234,123.4844,123.5156,2446
ZFH12,2012-03-02 14:30,2,123.5234,123.5234,123.5,123.5,128
ZFH12,2012-03-02 15:00,2,123.5,123.5078,123.4922,123.5,66
ZFH12,2012-03-02 15:30,2,123.5,123.5234,123.5,123.5156,357
ZFH12,2012-03-04 18:30,5,123.4766,123.4766,123.4766,123.4766,10
ZFH12,2012-03-04 19:30,5,123.4688,123.4688,123.4688,123.4688,11
ZFH12,2012-03-04 20:00,5,123.4766,123.4766,123.4766,123.4766,9
ZFH12,2012-03-04 20:30,5,123.4609,123.4766,123.4609,123.4766,22
ZFH12,2012-03-04 21:00,5,123.4766,123.4766,123.4766,123.4766,1
ZFH12,2012-03-04 23:00,5,123.4922,123.4922,123.4922,123.4922,10
ZFH12,2012-03-04 23:30,5,123.5,123.5,123.5,123.5,10
ZFH12,2012-03-05 00:00,5,123.5,123.5,123.5,123.5,10
ZFH12,2012-03-05 01:00,5,123.5078,123.5078,123.5078,123.5078,6
ZFH12,2012-03-05 01:30,5,123.5,123.5,123.5,123.5,8
ZFH12,2012-03-05 02:00,5,123.5,123.5,123.5,123.5,3
ZFH12,2012-03-05 02:30,5,123.5,123.5156,123.5,123.5156,26
ZFH12,2012-03-05 03:00,5,123.5234,123.5234,123.5234,123.5234,1
ZFH12,2012-03-05 04:30,5,123.5,123.5,123.5,123.5,3
ZFH12,2012-03-05 05:00,5,123.5078,123.5156,123.5078,123.5156,65
ZFH12,2012-03-05 05:30,5,123.5156,123.5156,123.4844,123.5,96
ZFH12,2012-03-05 06:30,5,123.4922,123.4922,123.4531,123.4531,167
ZFH12,2012-03-05 07:00,5,123.4453,123.4609,123.4375,123.4375,112
ZFH12,2012-03-05 07:30,5,123.4375,123.4531,123.4297,123.4297,109
ZFH12,2012-03-05 08:00,5,123.4297,123.4375,123.4141,123.4219,579
ZFH12,2012-03-05 08:30,5,123.4219,123.4531,123.4219,123.4375,800
ZFH12,2012-03-05 09:00,5,123.4297,123.4688,123.4063,123.4531,534
ZFH12,2012-03-05 09:30,5,123.4453,123.4453,123.3828,123.3906,576
ZFH12,2012-03-05 10:00,5,123.3906,123.4219,123.3828,123.3984,286
ZFH12,2012-03-05 10:30,5,123.4063,123.4141,123.3594,123.3828,383
ZFH12,2012-03-05 11:00,5,123.3906,123.3984,123.3906,123.3906,406
ZFH12,2012-03-05 11:30,5,123.4063,123.4219,123.4063,123.4219,226
ZFH12,2012-03-05 12:00,5,123.4219,123.4219,123.3828,123.3906,237
ZFH12,2012-03-05 12:30,5,123.3828,123.3906,123.375,123.3906,316
ZFH12,2012-03-05 13:00,5,123.3906,123.3906,123.3594,123.3594,89
ZFH12,2012-03-05 13:30,5,123.3672,123.3672,123.3047,123.3125,262
ZFH12,2012-03-05 14:00,5,123.3125,123.3281,123.2969,123.3281,518
ZFH12,2012-03-05 14:30,5,123.3281,123.3359,123.3125,123.3203,298
ZFH12,2012-03-05 15:00,5,123.3281,123.3438,123.3203,123.3438,150
ZFH12,2012-03-05 15:30,5,123.3438,123.3438,123.3047,123.3047,358
ZFH12,2012-03-05 17:00,6,123.3047,123.3047,123.3047,123.3047,66
ZFH12,2012-03-05 17:30,6,123.2891,123.2891,123.2891,123.2891,6
ZFH12,2012-03-05 18:00,6,123.2969,123.2969,123.2969,123.2969,9
ZFH12,2012-03-05 21:30,6,123.3516,123.3516,123.3516,123.3516,3
ZFH12,2012-03-06 00:00,6,123.3516,123.3516,123.3516,123.3516,3
ZFH12,2012-03-06 01:30,6,123.3672,123.3672,123.3672,123.3672,1
ZFH12,2012-03-06 02:00,6,123.3828,123.3828,123.3828,123.3828,102
ZFH12,2012-03-06 02:30,6,123.375,123.375,123.375,123.375,7
ZFH12,2012-03-06 03:00,6,123.3672,123.3672,123.3672,123.3672,98
ZFH12,2012-03-06 04:00,6,123.4609,123.4609,123.4297,123.4531,142
ZFH12,2012-03-06 05:30,6,123.3984,123.3984,123.3984,123.3984,2
ZFH12,2012-03-06 06:30,6,123.3906,123.4141,123.3672,123.4063,253
ZFH12,2012-03-06 07:00,6,123.4063,123.4063,123.3594,123.3828,849
ZFH12,2012-03-06 07:30,6,123.3906,123.4219,123.3906,123.4219,581
ZFH12,2012-03-06 08:00,6,123.4219,123.5156,123.4219,123.5,1859
ZFH12,2012-03-06 08:30,6,123.4766,123.5,123.4766,123.4844,118
ZFH12,2012-03-06 09:00,6,123.4922,123.5391,123.4922,123.5156,805
ZFH12,2012-03-06 09:30,6,123.5234,123.5234,123.5078,123.5234,334
ZFH12,2012-03-06 10:00,6,123.5078,123.5078,123.4922,123.5,181
ZFH12,2012-03-06 10:30,6,123.5078,123.5313,123.5078,123.5313,678
ZFH12,2012-03-06 11:00,6,123.5313,123.5625,123.5234,123.5625,522
ZFH12,2012-03-06 11:30,6,123.5469,123.5469,123.5313,123.5469,358
ZFH12,2012-03-06 12:00,6,123.5469,123.5469,123.5313,123.5391,819
ZFH12,2012-03-06 12:30,6,123.5313,123.5313,123.5156,123.5156,213
ZFH12,2012-03-06 13:00,6,123.5078,123.5234,123.4922,123.5156,277
ZFH12,2012-03-06 13:30,6,123.5234,123.5391,123.5078,123.5313,96
ZFH12,2012-03-06 14:00,6,123.5234,123.5391,123.5234,123.5313,225
ZFH12,2012-03-06 14:30,6,123.5313,123.5391,123.5313,123.5313,48
ZFH12,2012-03-06 15:00,6,123.5313,123.5313,123.5313,123.5313,26
ZFH12,2012-03-06 15:30,6,123.5391,123.5469,123.5391,123.5469,176
ZFH12,2012-03-06 19:30,7,123.4922,123.4922,123.4922,123.4922,3
ZFH12,2012-03-06 21:00,7,123.4766,123.4766,123.4766,123.4766,3
ZFH12,2012-03-07 01:00,7,123.4531,123.4531,123.4531,123.4531,10
ZFH12,2012-03-07 03:00,7,123.4688,123.4688,123.4688,123.4688,15
ZFH12,2012-03-07 04:00,7,123.4531,123.4531,123.4531,123.4531,200
ZFH12,2012-03-07 04:30,7,123.4141,123.4141,123.4141,123.4141,10
ZFH12,2012-03-07 05:00,7,123.4375,123.4375,123.4375,123.4375,7
ZFH12,2012-03-07 06:30,7,123.4531,123.4609,123.4531,123.4609,33
ZFH12,2012-03-07 07:00,7,123.4688,123.5,123.4297,123.4297,132
ZFH12,2012-03-07 07:30,7,123.4141,123.4297,123.3828,123.4219,790
ZFH12,2012-03-07 08:00,7,123.4141,123.4297,123.4141,123.4297,173
ZFH12,2012-03-07 08:30,7,123.4531,123.4688,123.4375,123.4609,179
ZFH12,2012-03-07 09:00,7,123.4531,123.4531,123.4219,123.4531,208
ZFH12,2012-03-07 09:30,7,123.4453,123.4766,123.4453,123.4766,366
ZFH12,2012-03-07 10:00,7,123.4453,123.4453,123.4063,123.4063,381
ZFH12,2012-03-07 10:30,7,123.4219,123.4219,123.4141,123.4141,94
ZFH12,2012-03-07 11:00,7,123.4219,123.4453,123.4219,123.4375,52
ZFH12,2012-03-07 11:30,7,123.4141,123.4453,123.4141,123.4297,410
ZFH12,2012-03-07 12:00,7,123.4453,123.4531,123.4375,123.4375,111
ZFH12,2012-03-07 12:30,7,123.4453,123.4609,123.4453,123.4453,106
ZFH12,2012-03-07 13:00,7,123.4453,123.4609,123.4453,123.4609,195
ZFH12,2012-03-07 13:30,7,123.4766,123.4766,123.3984,123.4141,56
ZFH12,2012-03-07 14:00,7,123.3984,123.4141,123.3906,123.4063,42
ZFH12,2012-03-07 14:30,7,123.3906,123.3906,123.3906,123.3906,231
ZFH12,2012-03-07 15:00,7,123.3984,123.3984,123.3984,123.3984,21
ZFH12,2012-03-07 15:30,7,123.3906,123.3906,123.3906,123.3906,3
ZFH12,2012-03-07 17:00,8,123.4063,123.4063,123.4063,123.4063,1
ZFH12,2012-03-07 19:00,8,123.3984,123.4063,123.3984,123.4063,16
ZFH12,2012-03-08 02:00,8,123.3672,123.3672,123.3672,123.3672,10
ZFH12,2012-03-08 03:00,8,123.375,123.375,123.375,123.375,4
ZFH12,2012-03-08 06:00,8,123.3359,123.3359,123.3359,123.3359,8
ZFH12,2012-03-08 06:30,8,123.3516,123.3672,123.3516,123.3594,401
ZFH12,2012-03-08 07:00,8,123.3594,123.3594,123.3047,123.3125,251
ZFH12,2012-03-08 07:30,8,123.3438,123.3516,123.2891,123.3516,134
ZFH12,2012-03-08 08:00,8,123.3516,123.375,123.3438,123.3594,343
ZFH12,2012-03-08 08:30,8,123.3516,123.3594,123.3516,123.3594,100
ZFH12,2012-03-08 09:00,8,123.3672,123.4141,123.3672,123.375,255
ZFH12,2012-03-08 09:30,8,123.3828,123.3906,123.3516,123.3516,195
ZFH12,2012-03-08 10:00,8,123.3438,123.3438,123.2344,123.2813,307
ZFH12,2012-03-08 10:30,8,123.2813,123.2813,123.2578,123.2734,69
ZFH12,2012-03-08 11:00,8,123.2656,123.2813,123.2578,123.2578,825
ZFH12,2012-03-08 11:30,8,123.2578,123.2969,123.2578,123.2813,137
ZFH12,2012-03-08 12:00,8,123.2891,123.2891,123.25,123.2578,217
ZFH12,2012-03-08 12:30,8,123.25,123.2734,123.25,123.2734,175
ZFH12,2012-03-08 13:00,8,123.2656,123.2734,123.2656,123.2734,223
ZFH12,2012-03-08 13:30,8,123.2734,123.2891,123.2656,123.2656,332
ZFH12,2012-03-08 14:00,8,123.2656,123.2734,123.2422,123.2422,76
ZFH12,2012-03-08 14:30,8,123.2266,123.2266,123.2188,123.2188,17
ZFH12,2012-03-08 15:00,8,123.2344,123.2422,123.2344,123.2422,64
ZFH12,2012-03-08 15:30,8,123.2344,123.2344,123.2344,123.2344,1
ZFH12,2012-03-08 18:00,9,123.2422,123.2422,123.2422,123.2422,6
ZFH12,2012-03-08 18:30,9,123.2578,123.2578,123.2578,123.2578,6
ZFH12,2012-03-08 21:00,9,123.2344,123.2344,123.2344,123.2344,9
ZFH12,2012-03-08 22:00,9,123.2266,123.2266,123.2266,123.2266,9
ZFH12,2012-03-09 03:00,9,123.2344,123.2422,123.2344,123.2422,18
ZFH12,2012-03-09 03:30,9,123.2266,123.2266,123.2031,123.2031,83
ZFH12,2012-03-09 04:00,9,123.2109,123.2109,123.2109,123.2109,15
ZFH12,2012-03-09 05:00,9,123.2109,123.2109,123.2109,123.2109,2
ZFH12,2012-03-09 05:30,9,123.2031,123.2031,123.2031,123.2031,5
ZFH12,2012-03-09 06:30,9,123.2188,123.2344,123.2188,123.2344,134
ZFH12,2012-03-09 07:30,9,123.1016,123.1484,123.0781,123.1406,379
ZFH12,2012-03-09 08:00,9,123.1797,123.1953,123.1797,123.1875,22
ZFH12,2012-03-09 08:30,9,123.25,123.2578,123.1953,123.2109,62
ZFH12,2012-03-09 09:00,9,123.2109,123.2109,123.1563,123.1563,201
ZFH12,2012-03-09 09:30,9,123.1484,123.1875,123.1406,123.1797,207
ZFH12,2012-03-09 10:00,9,123.1563,123.1797,123.1563,123.1563,184
ZFH12,2012-03-09 10:30,9,123.1563,123.1719,123.1563,123.1641,30
ZFH12,2012-03-09 11:00,9,123.1641,123.1719,123.1484,123.1484,66
ZFH12,2012-03-09 11:30,9,123.1484,123.1484,123.1484,123.1484,246
ZFH12,2012-03-09 12:00,9,123.1563,123.1563,123.1406,123.1406,14
ZFH12,2012-03-09 12:30,9,123.125,123.125,123.125,123.125,1
ZFH12,2012-03-09 13:30,9,123.1563,123.1563,123.1406,123.1563,15
ZFH12,2012-03-09 14:30,9,123.1641,123.1641,123.1641,123.1641,42
ZFH12,2012-03-09 15:00,9,123.1875,123.1875,123.1875,123.1875,12
ZFH12,2012-03-11 21:00,12,123.2188,123.2188,123.2188,123.2188,9
ZFH12,2012-03-12 03:30,12,123.2188,123.2188,123.2188,123.2188,9
ZFH12,2012-03-12 06:30,12,123.2422,123.25,123.2266,123.2266,209
ZFH12,2012-03-12 07:00,12,123.2266,123.2266,123.2266,123.2266,11
ZFH12,2012-03-12 11:00,12,123.1953,123.1953,123.1953,123.1953,1
ZFH12,2012-03-12 12:00,12,123.1719,123.1719,123.1641,123.1641,5
ZFH12,2012-03-12 12:30,12,123.1406,123.1406,123.1406,123.1406,130
ZFH12,2012-03-12 13:30,12,123.1484,123.1563,123.125,123.125,483
ZFH12,2012-03-12 14:00,12,123.1094,123.125,123.1094,123.1172,115
ZFH12,2012-03-12 14:30,12,123.1016,123.1016,123.1016,123.1016,2
ZFH12,2012-03-12 15:00,12,123.0938,123.0938,123.0938,123.0938,13
ZFH12,2012-03-12 15:30,12,123.1094,123.1094,123.1094,123.1094,1
ZFH12,2012-03-12 19:30,13,123.1016,123.1016,123.1016,123.1016,3
ZFH12,2012-03-12 20:00,13,123.1094,123.1094,123.1094,123.1094,3
ZFH12,2012-03-13 01:30,13,123.0938,123.0938,123.0703,123.0703,2
ZFH12,2012-03-13 04:00,13,123.0625,123.0625,123.0625,123.0625,50
ZFH12,2012-03-13 04:30,13,123.0781,123.0781,123.0781,123.0781,50
ZFH12,2012-03-13 06:00,13,123.0781,123.0781,123.0781,123.0781,50
ZFH12,2012-03-13 07:00,13,123.0156,123.0156,123.0156,123.0156,3
ZFH12,2012-03-13 07:30,13,122.9844,122.9844,122.9844,122.9844,1
ZFH12,2012-03-13 08:30,13,122.9609,122.9609,122.9609,122.9609,32
ZFH12,2012-03-13 09:00,13,122.9453,122.9453,122.9453,122.9453,303
ZFH12,2012-03-13 09:30,13,122.9141,122.9141,122.9063,122.9063,485
ZFH12,2012-03-13 10:00,13,122.8984,122.8984,122.8984,122.8984,5
ZFH12,2012-03-13 11:30,13,122.9141,122.9141,122.9141,122.9141,6
ZFH12,2012-03-13 12:00,13,122.9531,122.9609,122.9531,122.9609,5
ZFH12,2012-03-13 13:00,13,122.8984,122.9375,122.7813,122.9375,36
ZFH12,2012-03-13 13:30,13,122.8125,122.8125,122.8125,122.8125,68
ZFH12,2012-03-13 14:00,13,122.7422,122.7422,122.7344,122.7344,56
ZFH12,2012-03-13 14:30,13,122.7422,122.7422,122.7422,122.7422,35
ZFH12,2012-03-13 15:00,13,122.7422,122.7422,122.7422,122.7422,1
ZFH12,2012-03-13 23:30,14,122.6484,122.6484,122.6484,122.6484,3
ZFH12,2012-03-14 01:00,14,122.6484,122.6484,122.6484,122.6484,3
ZFH12,2012-03-14 02:30,14,122.6328,122.6328,122.6094,122.6094,15
ZFH12,2012-03-14 03:30,14,122.5859,122.5859,122.5859,122.5859,6
ZFH12,2012-03-14 05:00,14,122.5859,122.5859,122.5859,122.5859,150
ZFH12,2012-03-14 06:00,14,122.5625,122.5625,122.5469,122.5469,57
ZFH12,2012-03-14 07:00,14,122.5313,122.5313,122.5078,122.5078,139
ZFH12,2012-03-14 07:30,14,122.5625,122.5625,122.5625,122.5625,30
ZFH12,2012-03-14 08:00,14,122.5625,122.5625,122.5,122.5,95
ZFH12,2012-03-14 08:30,14,122.5,122.5,122.4375,122.4375,171
ZFH12,2012-03-14 09:00,14,122.2813,122.3281,122.2813,122.3281,251
ZFH12,2012-03-14 09:30,14,122.3047,122.3281,122.3047,122.3281,3
ZFH12,2012-03-14 10:00,14,122.3359,122.3672,122.3203,122.3438,13
ZFH12,2012-03-14 10:30,14,122.3516,122.3516,122.3516,122.3516,1
ZFH12,2012-03-14 11:00,14,122.3203,122.3203,122.3125,122.3125,2
ZFH12,2012-03-14 12:30,14,122.1172,122.125,122.1172,122.125,47
ZFH12,2012-03-14 13:00,14,122.2188,122.2188,122.1797,122.1797,9
ZFH12,2012-03-14 14:00,14,122.1641,122.1641,122.0781,122.0781,48
ZFH12,2012-03-14 14:30,14,122.1094,122.1094,122.0938,122.0938,101
ZFH12,2012-03-14 17:00,15,122.1641,122.1875,122.1641,122.1875,2
ZFH12,2012-03-14 19:30,15,122.0547,122.0547,121.9297,121.9531,50
ZFH12,2012-03-14 20:00,15,121.8828,122,121.8828,121.9063,202
ZFH12,2012-03-14 20:30,15,121.9375,121.9375,121.9297,121.9375,13
ZFH12,2012-03-14 21:00,15,122.0156,122.0547,122.0156,122.0547,9
ZFH12,2012-03-14 22:30,15,122.0078,122.0078,121.9531,121.9531,12
ZFH12,2012-03-14 23:00,15,121.9766,121.9766,121.9766,121.9766,3
ZFH12,2012-03-14 23:30,15,121.9688,121.9688,121.9297,121.9297,6
ZFH12,2012-03-15 00:00,15,121.9609,121.9609,121.9531,121.9531,9
ZFH12,2012-03-15 00:30,15,121.9375,121.9375,121.9375,121.9375,9
ZFH12,2012-03-15 01:00,15,121.9375,121.9375,121.9375,121.9375,9
ZFH12,2012-03-15 02:00,15,121.9766,121.9766,121.9766,121.9766,9
ZFH12,2012-03-15 02:30,15,122.0391,122.0391,122.0391,122.0391,18
ZFH12,2012-03-15 03:00,15,122.0703,122.0703,122.0703,122.0703,27
ZFH12,2012-03-15 04:00,15,122.0156,122.0156,122.0156,122.0156,18
ZFH12,2012-03-15 06:00,15,122.0781,122.0781,122.0781,122.0781,9
ZFH12,2012-03-15 07:00,15,122.0469,122.0469,121.9844,122,44
ZFH12,2012-03-15 07:30,15,122.0391,122.0391,122.0391,122.0391,30
ZFH12,2012-03-15 08:00,15,122.1484,122.1797,122.1484,122.1797,100
ZFH12,2012-03-15 09:00,15,122.2266,122.2266,122.2188,122.2188,4
ZFH12,2012-03-15 10:30,15,122.3594,122.3594,122.3516,122.3516,10
ZFH12,2012-03-16 07:00,16,122.0859,122.0859,122.0859,122.0859,1
ZFH12,2012-03-16 08:00,16,122.0547,122.0547,122.0547,122.0547,7
ZFH12,2012-03-16 08:30,16,122.1094,122.1094,122.0938,122.0938,2
ZFH12,2012-03-16 09:00,16,122.1484,122.1719,122.1484,122.1719,10
ZFH12,2012-03-16 09:30,16,122.2031,122.2031,122.2031,122.2031,2
ZFH12,2012-03-16 10:00,16,122.1094,122.125,122.1016,122.125,99
ZFH12,2012-03-19 05:00,19,122.3594,122.3594,122.3594,122.3594,120
ZFH12,2012-03-19 08:00,19,122.1016,122.1016,122.1016,122.1016,15
ZFH12,2012-03-19 08:30,19,122,122,122,122,45
ZFH12,2012-03-19 11:00,19,122.0234,122.0234,122.0234,122.0234,550
ZFH12,2012-03-19 12:30,19,121.9375,121.9375,121.9375,121.9375,1
ZFH12,2012-03-19 14:30,19,121.9531,121.9531,121.9531,121.9531,1
ZFH12,2012-03-19 18:30,20,121.8594,121.8594,121.8594,121.8594,2
ZFH12,2012-03-19 19:30,20,121.8203,121.8203,121.8203,121.8203,350
ZFH12,2012-03-20 06:00,20,122.0703,122.0703,122.0703,122.0703,15
ZFH12,2012-03-20 09:00,20,122.0078,122.0078,122.0078,122.0078,4
ZFH12,2012-03-20 12:00,20,121.7813,121.7813,121.7813,121.7813,100
ZFH12,2012-03-20 12:30,20,121.7656,121.7656,121.7656,121.7656,18
ZFH12,2012-03-20 13:30,20,121.7813,121.7813,121.7813,121.7813,2
ZFH12,2012-03-21 02:30,21,121.9531,121.9531,121.9531,121.9531,11
ZFH12,2012-03-21 06:30,21,121.9141,121.9375,121.9141,121.9141,108
ZFH12,2012-03-21 08:00,21,122.0391,122.0391,122.0391,122.0391,20
ZFH12,2012-03-21 10:00,21,122.0625,122.0625,122.0313,122.0313,50
ZFH12,2012-03-21 10:30,21,122.0469,122.0547,122.0313,122.0313,68
ZFH12,2012-03-21 11:00,21,122.0938,122.0938,122.0938,122.0938,98
ZFH12,2012-03-21 12:00,21,122.0547,122.0547,122.0547,122.0547,10
ZFH12,2012-03-21 12:30,21,122.0859,122.1094,122.0859,122.1094,11
ZFH12,2012-03-21 15:00,21,122.1172,122.1172,122.1172,122.1172,1
ZFH12,2012-03-21 17:00,22,122.2891,122.2891,122.2891,122.2891,6
ZFH12,2012-03-22 08:30,22,122.3203,122.3281,122.3203,122.3203,233
ZFH12,2012-03-22 10:30,22,122.2813,122.2813,122.2813,122.2813,2
ZFH12,2012-03-22 12:30,22,122.2656,122.3281,122.2656,122.2813,291
ZFH12,2012-03-22 13:00,22,122.2734,122.2813,122.2734,122.2734,70
ZFH12,2012-03-23 04:30,23,122.3281,122.3281,122.2969,122.2969,148
ZFH12,2012-03-23 05:30,23,122.2969,122.3125,122.2969,122.3125,25
ZFH12,2012-03-23 06:00,23,122.3125,122.3203,122.3125,122.3203,25
ZFH12,2012-03-26 03:30,26,122.3359,122.3359,122.1641,122.1641,12
ZFH12,2012-03-26 07:30,26,122.3516,122.3516,122.3516,122.3516,15
ZFH12,2012-03-26 08:00,26,122.4297,122.4609,122.4297,122.4609,10
ZFH12,2012-03-26 09:30,26,122.3906,122.3906,122.3906,122.3906,10
ZFH12,2012-03-26 11:00,26,122.375,122.375,122.375,122.375,50
ZFH12,2012-03-26 13:30,26,122.4688,122.4688,122.4688,122.4688,60
ZFH12,2012-03-26 15:00,26,122.4453,122.4453,122.4453,122.4453,92
ZFH12,2012-03-27 10:00,27,122.6719,122.6719,122.6719,122.6719,50
ZFH12,2012-03-27 10:30,27,122.75,122.75,122.7109,122.7109,250
ZFH12,2012-03-27 11:00,27,122.6875,122.6875,122.6875,122.6875,100
ZFH12,2012-03-27 13:00,27,122.7344,122.7344,122.6641,122.6641,2
ZFH12,2012-03-28 06:00,28,122.6406,122.6406,122.6406,122.6406,10
ZFH12,2012-03-28 10:30,28,122.8125,122.8125,122.8125,122.8125,1
ZFH12,2012-03-28 14:00,28,122.7188,122.7266,122.7188,122.7266,30
ZFH12,2012-03-29 10:00,29,122.8125,122.8125,122.8125,122.8125,1
ZFH12,2012-03-29 11:30,29,122.7813,122.7813,122.7813,122.7813,9
ZFH12,2012-03-29 13:30,29,122.8672,122.8672,122.8672,122.8672,5
ZFH12,2012-03-30 09:00,30,122.8125,122.8125,122.8125,122.8125,1
ZFH12,2012-03-30 10:00,30,122.8906,122.9297,122.8906,122.9219,227
ZFH12,2012-03-30 10:30,30,122.8984,122.8984,122.8906,122.8906,88
ZFH12,2012-03-30 11:00,30,122.9141,122.9688,122.9141,122.9688,218
ZFH12,2012-03-30 12:00,30,122.8594,122.8594,122.8281,122.8281,300