ZFH11,2010-10-05 14:30,5,120.75,120.75,120.75,120.75,9
ZFH11,2010-10-06 12:00,6,120.9063,120.9063,120.9063,120.9063,5
ZFH11,2010-10-07 10:00,7,121,121,121,121,10
ZFH11,2010-10-07 10:30,7,121,121,121,121,3
ZFH11,2010-10-13 07:30,13,120.9219,120.9219,120.9219,120.9219,1
ZFH11,2010-10-15 09:30,15,120.8906,120.8906,120.8906,120.8906,4
ZFH11,2010-10-15 10:00,15,120.8281,120.8359,120.8281,120.8359,14
ZFH11,2010-10-18 10:00,18,121.125,121.125,121.125,121.125,1
ZFH11,2010-10-19 08:30,19,120.9922,121.0313,120.9922,121.0313,4
ZFH11,2010-10-19 09:00,19,121.0625,121.0625,121.0625,121.0625,1
ZFH11,2010-10-20 08:30,20,121.0469,121.0625,121.0313,121.0625,9
ZFH11,2010-10-21 08:30,21,121.1016,121.1016,121.1016,121.1016,2
ZFH11,2010-10-25 08:00,25,121.25,121.25,121.25,121.25,2
ZFH11,2010-10-25 11:00,25,121.1094,121.1094,121.1094,121.1094,4
ZFH11,2010-10-25 12:30,25,121.0156,121.0156,121.0156,121.0156,2
ZFH11,2010-10-25 13:30,25,120.8359,120.8359,120.8359,120.8359,4
ZFH11,2010-10-25 18:30,26,120.9063,120.9141,120.9063,120.9141,8
ZFH11,2010-10-25 19:00,26,120.9141,120.9141,120.9141,120.9141,3
ZFH11,2010-10-26 07:00,26,120.7188,120.7188,120.7188,120.7188,4
ZFH11,2010-10-26 07:30,26,120.6094,120.6094,120.6094,120.6094,12
ZFH11,2010-10-26 14:00,26,120.5469,120.5469,120.5078,120.5078,8
ZFH11,2010-10-27 02:00,27,120.2969,120.2969,120.2969,120.2969,2
ZFH11,2010-10-27 07:00,27,120.1875,120.1875,120.1875,120.1875,2
ZFH11,2010-10-27 07:30,27,120.3594,120.3594,120.3594,120.3594,4
ZFH11,2010-10-27 08:30,27,120.3438,120.3438,120.3438,120.3438,30
ZFH11,2010-10-27 09:00,27,120.3359,120.3359,120.3359,120.3359,2
ZFH11,2010-10-27 10:00,27,120.3047,120.3047,120.3047,120.3047,2
ZFH11,2010-10-27 12:00,27,120.2188,120.2188,120.2188,120.2188,1
ZFH11,2010-10-29 07:30,29,120.8438,120.8438,120.8438,120.8438,1
ZFH11,2010-11-01 09:30,1,120.9844,120.9844,120.9844,120.9844,2
ZFH11,2010-11-01 10:00,1,120.9453,120.9453,120.9453,120.9453,2
ZFH11,2010-11-01 12:30,1,121.0469,121.0469,121.0391,121.0391,10
ZFH11,2010-11-01 13:30,1,121.0938,121.125,121.0703,121.0703,6
ZFH11,2010-11-01 14:00,1,121.0703,121.0703,121.0703,121.0703,4
ZFH11,2010-11-01 14:30,1,121.0313,121.0313,121.0313,121.0313,2
ZFH11,2010-11-01 18:30,2,121.0469,121.0469,121.0469,121.0469,4
ZFH11,2010-11-01 21:00,2,121.0156,121.0156,121.0156,121.0156,2
ZFH11,2010-11-01 23:00,2,120.9531,120.9531,120.9531,120.9531,3
ZFH11,2010-11-02 01:00,2,121.0156,121.0156,121.0156,121.0156,2
ZFH11,2010-11-02 01:30,2,121.0547,121.0547,121.0547,121.0547,68
ZFH11,2010-11-02 06:30,2,121.0781,121.0781,121.0781,121.0781,2
ZFH11,2010-11-02 07:30,2,121.1172,121.1172,121.1172,121.1172,2
ZFH11,2010-11-02 08:30,2,121.1406,121.1406,121.1406,121.1406,52
ZFH11,2010-11-02 13:00,2,121.0859,121.0859,121.0859,121.0859,2
ZFH11,2010-11-02 14:30,2,121.1094,121.125,121.1094,121.125,3
ZFH11,2010-11-03 07:00,3,121.2188,121.2188,121.2188,121.2188,2
ZFH11,2010-11-03 08:30,3,121.1641,121.1641,121.1641,121.1641,4
ZFH11,2010-11-03 09:00,3,121.1563,121.1563,121.1563,121.1563,2
ZFH11,2010-11-03 10:00,3,121.1719,121.1719,121.1719,121.1719,2
ZFH11,2010-11-03 10:30,3,121.1172,121.1406,121.1172,121.1406,4
ZFH11,2010-11-03 11:00,3,121.1328,121.1328,121.1328,121.1328,2
ZFH11,2010-11-03 12:00,3,121.1172,121.1172,121.1172,121.1172,2
ZFH11,2010-11-03 12:30,3,121.1328,121.1328,121.1328,121.1328,2
ZFH11,2010-11-03 13:00,3,121.0625,121.0625,121.0625,121.0625,4
ZFH11,2010-11-03 13:30,3,121.3906,121.3906,121.3906,121.3906,2
ZFH11,2010-11-03 14:00,3,121.2813,121.3906,121.2813,121.3906,44
ZFH11,2010-11-03 14:30,3,121.4531,121.4531,121.4531,121.4531,42
ZFH11,2010-11-03 15:00,3,121.375,121.375,121.2969,121.2969,5
ZFH11,2010-11-04 04:00,4,121.4375,121.4375,121.4375,121.4375,50
ZFH11,2010-11-04 06:00,4,121.4688,121.4688,121.4688,121.4688,10
ZFH11,2010-11-04 07:00,4,121.5938,121.625,121.5938,121.625,60
ZFH11,2010-11-04 07:30,4,121.6875,121.7813,121.6875,121.7813,121
ZFH11,2010-11-04 08:00,4,121.6875,121.7109,121.6875,121.6875,88
ZFH11,2010-11-04 09:00,4,121.7266,121.7266,121.7266,121.7266,2
ZFH11,2010-11-04 10:00,4,121.7656,121.7656,121.7656,121.7656,2
ZFH11,2010-11-04 12:30,4,121.7969,121.7969,121.7969,121.7969,26
ZFH11,2010-11-04 15:00,4,121.7656,121.7656,121.7656,121.7656,1
ZFH11,2010-11-05 07:00,5,121.5156,121.5313,121.5156,121.5313,6
ZFH11,2010-11-05 07:30,5,121.3516,121.5625,121.3516,121.5625,62
ZFH11,2010-11-05 08:00,5,121.5625,121.6016,121.5469,121.6016,24
ZFH11,2010-11-05 08:30,5,121.5859,121.6641,121.5859,121.6641,4
ZFH11,2010-11-05 10:00,5,121.5,121.5,121.4766,121.4766,122
ZFH11,2010-11-05 15:30,5,121.4531,121.4531,121.4531,121.4531,1
ZFH11,2010-11-08 03:00,8,121.4688,121.4688,121.4688,121.4688,2
ZFH11,2010-11-08 07:00,8,121.3359,121.3359,121.3047,121.3047,4
ZFH11,2010-11-08 07:30,8,121.3516,121.3516,121.3516,121.3516,70
ZFH11,2010-11-08 10:00,8,121.3281,121.3281,121.3281,121.3281,32
ZFH11,2010-11-08 11:30,8,121.2344,121.25,121.2344,121.25,8
ZFH11,2010-11-08 12:30,8,121.2422,121.2422,121.2266,121.2344,216
ZFH11,2010-11-08 13:00,8,121.2422,121.2422,121.2422,121.2422,2
ZFH11,2010-11-08 13:30,8,121.25,121.25,121.25,121.25,2
ZFH11,2010-11-08 14:30,8,121.2344,121.2344,121.2344,121.2344,10
ZFH11,2010-11-08 18:00,9,121.4063,121.4063,121.4063,121.4063,80
ZFH11,2010-11-08 21:30,9,121.3281,121.3281,121.3281,121.3281,2
ZFH11,2010-11-08 23:30,9,121.3281,121.3281,121.3281,121.3281,60
ZFH11,2010-11-09 00:00,9,121.3203,121.3203,121.3203,121.3203,20
ZFH11,2010-11-09 02:00,9,121.375,121.375,121.375,121.375,20
ZFH11,2010-11-09 04:30,9,121.3281,121.3281,121.3281,121.3281,50
ZFH11,2010-11-09 05:00,9,121.3125,121.3125,121.3125,121.3125,4
ZFH11,2010-11-09 07:00,9,121.1953,121.1953,121.1953,121.1953,2
ZFH11,2010-11-09 08:00,9,121.2188,121.2188,121.1641,121.1641,4
ZFH11,2010-11-09 09:00,9,121.0625,121.0938,121.0625,121.0938,206
ZFH11,2010-11-09 09:30,9,121.0703,121.0703,121.0703,121.0703,42
ZFH11,2010-11-09 10:30,9,120.9922,120.9922,120.9922,120.9922,2
ZFH11,2010-11-09 12:30,9,120.7188,120.75,120.7188,120.75,20
ZFH11,2010-11-09 13:00,9,120.7188,120.7188,120.5938,120.5938,4
ZFH11,2010-11-09 13:30,9,120.5938,120.5938,120.5391,120.5391,6
ZFH11,2010-11-09 14:00,9,120.5625,120.5625,120.5156,120.5234,84
ZFH11,2010-11-09 14:30,9,120.4922,120.5078,120.4844,120.5078,218
ZFH11,2010-11-09 18:30,10,120.7656,120.7656,120.7656,120.7656,2
ZFH11,2010-11-10 01:00,10,120.6641,120.6641,120.6641,120.6641,100
ZFH11,2010-11-10 06:00,10,120.5625,120.5625,120.5625,120.5625,2
ZFH11,2010-11-10 06:30,10,120.4766,120.4766,120.4766,120.4766,4
ZFH11,2010-11-10 07:00,10,120.5469,120.5469,120.5469,120.5469,2
ZFH11,2010-11-10 07:30,10,120.3594,120.5625,120.3594,120.5234,74
ZFH11,2010-11-10 08:00,10,120.5391,120.5391,120.5391,120.5391,94
ZFH11,2010-11-10 08:30,10,120.5703,120.5703,120.5703,120.5703,70
ZFH11,2010-11-10 09:00,10,120.625,120.625,120.5625,120.5625,14
ZFH11,2010-11-10 10:30,10,120.2578,120.2578,120.2578,120.2578,2
ZFH11,2010-11-10 11:00,10,120.2656,120.2656,120.2656,120.2656,60
ZFH11,2010-11-10 12:00,10,120.1016,120.4375,120.1016,120.4375,19
ZFH11,2010-11-10 13:00,10,120.5781,120.5781,120.5781,120.5781,2
ZFH11,2010-11-10 13:30,10,120.6563,120.8359,120.6563,120.8359,14
ZFH11,2010-11-10 14:00,10,120.8281,120.8281,120.7969,120.7969,52
ZFH11,2010-11-10 15:00,10,120.7656,120.7656,120.7656,120.7656,16
ZFH11,2010-11-10 22:00,11,121.0391,121.0391,121.0391,121.0391,20
ZFH11,2010-11-11 00:00,11,120.9063,120.9063,120.9063,120.9063,20
ZFH11,2010-11-11 08:30,11,120.625,120.625,120.625,120.625,2
ZFH11,2010-11-11 13:30,11,120.5469,120.5469,120.5469,120.5469,3
ZFH11,2010-11-12 00:30,12,120.7422,120.7422,120.7422,120.7422,2
ZFH11,2010-11-12 01:30,12,120.7969,120.7969,120.7969,120.7969,136
ZFH11,2010-11-12 03:00,12,120.6641,120.6641,120.6641,120.6641,2
ZFH11,2010-11-12 07:00,12,120.7656,120.7656,120.6563,120.6563,62
ZFH11,2010-11-12 07:30,12,120.5234,120.5547,120.4375,120.4531,10
ZFH11,2010-11-12 08:00,12,120.4922,120.5234,120.4922,120.5234,4
ZFH11,2010-11-12 09:00,12,120.5859,120.5859,120.5859,120.5859,2
ZFH11,2010-11-12 09:30,12,120.5313,120.5313,120.5,120.5,6
ZFH11,2010-11-12 10:30,12,120.4766,120.4766,120.2344,120.2656,88
ZFH11,2010-11-12 11:00,12,120.2109,120.2109,120.0625,120.0625,124
ZFH11,2010-11-12 11:30,12,120.0625,120.0625,120.0625,120.0625,2
ZFH11,2010-11-12 12:30,12,120.125,120.1875,120.125,120.1875,20
ZFH11,2010-11-12 13:00,12,120.2188,120.2188,120.1719,120.1797,52
ZFH11,2010-11-12 13:30,12,120.0703,120.0703,120.0313,120.0313,12
ZFH11,2010-11-12 14:00,12,120.125,120.125,120.125,120.125,1
ZFH11,2010-11-14 17:30,15,120.0156,120.0625,120.0156,120.0625,4
ZFH11,2010-11-14 18:00,15,120.1094,120.1094,120.1094,120.1094,18
ZFH11,2010-11-14 20:30,15,119.9453,119.9453,119.9453,119.9453,2
ZFH11,2010-11-15 00:30,15,119.5156,119.5156,119.5156,119.5156,2
ZFH11,2010-11-15 01:00,15,119.5078,119.5547,119.4688,119.5078,148
ZFH11,2010-11-15 01:30,15,119.5703,119.5703,119.5703,119.5703,2
ZFH11,2010-11-15 02:00,15,119.6641,119.6641,119.5703,119.5938,10
ZFH11,2010-11-15 02:30,15,119.5938,119.5938,119.5938,119.5938,6
ZFH11,2010-11-15 03:30,15,119.5625,119.5859,119.5625,119.5781,78
ZFH11,2010-11-15 04:00,15,119.5859,119.5938,119.5859,119.5938,6
ZFH11,2010-11-15 04:30,15,119.6328,119.6484,119.625,119.625,8
ZFH11,2010-11-15 05:00,15,119.625,119.625,119.5313,119.5313,16
ZFH11,2010-11-15 05:30,15,119.5391,119.5859,119.5391,119.5859,16
ZFH11,2010-11-15 06:00,15,119.5391,119.5859,119.5391,119.5625,36
ZFH11,2010-11-15 06:30,15,119.5938,119.5938,119.3438,119.375,266
ZFH11,2010-11-15 07:00,15,119.3594,119.4063,119.2188,119.2813,106
ZFH11,2010-11-15 07:30,15,119.3281,119.4844,119.3281,119.4688,196
ZFH11,2010-11-15 08:00,15,119.4922,119.6328,119.4922,119.6172,46
ZFH11,2010-11-15 08:30,15,119.5547,119.6719,119.5547,119.6484,190
ZFH11,2010-11-15 09:00,15,119.6641,119.7109,119.6406,119.6484,118
ZFH11,2010-11-15 09:30,15,119.6406,119.7266,119.6016,119.7031,70
ZFH11,2010-11-15 10:00,15,119.6953,119.8125,119.6953,119.8047,126
ZFH11,2010-11-15 10:30,15,119.7969,119.7969,119.6563,119.6563,30
ZFH11,2010-11-15 11:00,15,119.6563,119.8047,119.6328,119.7578,78
ZFH11,2010-11-15 11:30,15,119.7422,119.7813,119.7344,119.7813,28
ZFH11,2010-11-15 12:00,15,119.8359,119.8828,119.8359,119.875,64
ZFH11,2010-11-15 12:30,15,119.8281,119.8281,119.7266,119.7266,24
ZFH11,2010-11-15 13:00,15,119.7422,119.7422,119.5078,119.5078,46
ZFH11,2010-11-15 13:30,15,119.4609,119.4688,119.4141,119.4141,202
ZFH11,2010-11-15 14:00,15,119.4141,119.4609,119.3516,119.4063,144
ZFH11,2010-11-15 14:30,15,119.3594,119.4063,119.3047,119.3047,50
ZFH11,2010-11-15 15:30,15,119.2422,119.2422,119.2422,119.2422,10
ZFH11,2010-11-15 21:30,16,119.3516,119.3516,119.3516,119.3516,62
ZFH11,2010-11-15 22:00,16,119.3359,119.3359,119.3281,119.3281,3
ZFH11,2010-11-16 01:30,16,119.5313,119.5625,119.5313,119.5625,8
ZFH11,2010-11-16 02:00,16,119.5703,119.5703,119.5469,119.5469,10
ZFH11,2010-11-16 02:30,16,119.5625,119.5625,119.5313,119.5313,20
ZFH11,2010-11-16 03:00,16,119.5234,119.5234,119.5078,119.5156,12
ZFH11,2010-11-16 03:30,16,119.5078,119.5078,119.5078,119.5078,16
ZFH11,2010-11-16 04:00,16,119.5,119.5,119.4297,119.4453,34
ZFH11,2010-11-16 04:30,16,119.4531,119.4531,119.3828,119.3828,32
ZFH11,2010-11-16 05:00,16,119.3594,119.375,119.3438,119.3594,66
ZFH11,2010-11-16 05:30,16,119.3828,119.3984,119.3828,119.3984,14
ZFH11,2010-11-16 06:00,16,119.5,119.5938,119.5,119.5547,58
ZFH11,2010-11-16 06:30,16,119.5703,119.625,119.5703,119.6172,102
ZFH11,2010-11-16 07:00,16,119.5859,119.5859,119.4063,119.4688,1426
ZFH11,2010-11-16 07:30,16,119.5078,119.5859,119.4453,119.5313,1221
ZFH11,2010-11-16 08:00,16,119.4922,119.5469,119.4219,119.5313,608
ZFH11,2010-11-16 08:30,16,119.5469,119.6094,119.4766,119.4844,456
ZFH11,2010-11-16 09:00,16,119.4922,119.5078,119.3984,119.5078,304
ZFH11,2010-11-16 09:30,16,119.5078,119.5078,119.2813,119.3516,559
ZFH11,2010-11-16 10:00,16,119.3516,119.3594,119.2109,119.2734,1628
ZFH11,2010-11-16 10:30,16,119.2734,119.2734,119.1328,119.2734,678
ZFH11,2010-11-16 11:00,16,119.2578,119.2969,119.2578,119.2969,38
ZFH11,2010-11-16 11:30,16,119.3203,119.3203,119.2422,119.25,118
ZFH11,2010-11-16 12:00,16,119.2422,119.2422,119.2109,119.2266,18
ZFH11,2010-11-16 12:30,16,119.3516,119.3672,119.3281,119.3672,34
ZFH11,2010-11-16 13:00,16,119.4531,119.5078,119.4063,119.4609,120
ZFH11,2010-11-16 13:30,16,119.4375,119.5547,119.4375,119.5547,62
ZFH11,2010-11-16 14:00,16,119.5313,119.5313,119.5,119.5,102
ZFH11,2010-11-16 14:30,16,119.5,119.5,119.5,119.5,12
ZFH11,2010-11-16 15:00,16,119.5781,119.5781,119.5781,119.5781,14
ZFH11,2010-11-16 15:30,16,119.5547,119.5547,119.5313,119.5313,222
ZFH11,2010-11-16 18:00,17,119.4141,119.4141,119.4141,119.4141,8
ZFH11,2010-11-16 19:00,17,119.5078,119.5078,119.5078,119.5078,1
ZFH11,2010-11-17 01:30,17,119.4297,119.4297,119.4219,119.4219,4
ZFH11,2010-11-17 02:00,17,119.3828,119.4141,119.3594,119.3672,42
ZFH11,2010-11-17 02:30,17,119.3828,119.4063,119.3672,119.3984,44
ZFH11,2010-11-17 03:00,17,119.4297,119.5234,119.4297,119.5156,88
ZFH11,2010-11-17 03:30,17,119.5234,119.625,119.5234,119.6094,24
ZFH11,2010-11-17 04:00,17,119.5469,119.5938,119.5469,119.5938,30
ZFH11,2010-11-17 04:30,17,119.6016,119.6328,119.6016,119.6094,20
ZFH11,2010-11-17 05:00,17,119.6406,119.6406,119.5469,119.5625,8
ZFH11,2010-11-17 05:30,17,119.5859,119.5859,119.5625,119.5625,10
ZFH11,2010-11-17 06:00,17,119.5313,119.5313,119.5313,119.5313,8
ZFH11,2010-11-17 06:30,17,119.5938,119.6797,119.5938,119.6172,30
ZFH11,2010-11-17 07:00,17,119.5859,119.6094,119.4219,119.4219,166
ZFH11,2010-11-17 07:30,17,119.4922,119.7578,119.4922,119.5156,1114
ZFH11,2010-11-17 08:00,17,119.5078,119.7109,119.5078,119.6641,320
ZFH11,2010-11-17 08:30,17,119.6797,119.6875,119.6406,119.6641,268
ZFH11,2010-11-17 09:00,17,119.6719,119.75,119.6484,119.7422,430
ZFH11,2010-11-17 09:30,17,119.7422,119.7891,119.7109,119.75,590
ZFH11,2010-11-17 10:00,17,119.7422,119.7578,119.6328,119.6563,484
ZFH11,2010-11-17 10:30,17,119.6875,119.7031,119.6563,119.7031,82
ZFH11,2010-11-17 11:00,17,119.7188,119.7266,119.7031,119.7109,70
ZFH11,2010-11-17 11:30,17,119.6875,119.7031,119.6563,119.6563,444
ZFH11,2010-11-17 12:00,17,119.6797,119.6797,119.625,119.625,6
ZFH11,2010-11-17 12:30,17,119.6797,119.6953,119.5547,119.6016,402
ZFH11,2010-11-17 13:00,17,119.6094,119.6172,119.5781,119.5859,34
ZFH11,2010-11-17 13:30,17,119.6328,119.6875,119.6328,119.6406,150
ZFH11,2010-11-17 14:00,17,119.6016,119.6641,119.5313,119.5313,596
ZFH11,2010-11-17 14:30,17,119.5547,119.6016,119.5547,119.6016,22
ZFH11,2010-11-17 15:00,17,119.6094,119.6094,119.6016,119.6094,800
ZFH11,2010-11-17 21:30,18,119.4844,119.4844,119.4844,119.4844,1
ZFH11,2010-11-18 01:00,18,119.4688,119.5,119.4688,119.5,4
ZFH11,2010-11-18 01:30,18,119.4609,119.4609,119.4219,119.4219,6
ZFH11,2010-11-18 02:00,18,119.4453,119.4453,119.4453,119.4453,2
ZFH11,2010-11-18 03:00,18,119.5391,119.5391,119.4688,119.4922,58
ZFH11,2010-11-18 03:30,18,119.4688,119.4688,119.3984,119.3984,28
ZFH11,2010-11-18 04:00,18,119.4219,119.4297,119.4141,119.4141,20
ZFH11,2010-11-18 04:30,18,119.4063,119.4453,119.4063,119.4141,58
ZFH11,2010-11-18 05:00,18,119.4141,119.4297,119.4141,119.4297,76
ZFH11,2010-11-18 05:30,18,119.3984,119.4063,119.2813,119.3047,40
ZFH11,2010-11-18 06:00,18,119.3438,119.3516,119.2891,119.3203,66
ZFH11,2010-11-18 06:30,18,119.3594,119.3906,119.3125,119.3438,128
ZFH11,2010-11-18 07:00,18,119.3203,119.3984,119.3203,119.3594,202
ZFH11,2010-11-18 07:30,18,119.3594,119.4844,119.3594,119.4531,435
ZFH11,2010-11-18 08:00,18,119.4297,119.4297,119.3672,119.3828,262
ZFH11,2010-11-18 08:30,18,119.3828,119.3828,119.3359,119.3594,70
ZFH11,2010-11-18 09:00,18,119.2891,119.3281,119.1406,119.2109,1669
ZFH11,2010-11-18 09:30,18,119.2031,119.3125,119.2031,119.2422,702
ZFH11,2010-11-18 10:00,18,119.2422,119.2969,119.1953,119.2656,292
ZFH11,2010-11-18 10:30,18,119.2734,119.2813,119.2188,119.2266,526
ZFH11,2010-11-18 11:00,18,119.2188,119.25,119.2109,119.25,240
ZFH11,2010-11-18 11:30,18,119.2578,119.2969,119.2188,119.2969,496
ZFH11,2010-11-18 12:00,18,119.2734,119.2891,119.25,119.2578,368
ZFH11,2010-11-18 12:30,18,119.2813,119.3594,119.2813,119.3594,554
ZFH11,2010-11-18 13:00,18,119.3594,119.3828,119.3203,119.3828,641
ZFH11,2010-11-18 13:30,18,119.4219,119.4375,119.4141,119.4375,276
ZFH11,2010-11-18 14:00,18,119.4766,119.4766,119.4297,119.4453,1186
ZFH11,2010-11-18 14:30,18,119.4375,119.4531,119.4297,119.4531,156
ZFH11,2010-11-18 15:00,18,119.4375,119.4375,119.4375,119.4375,4
ZFH11,2010-11-18 15:30,18,119.4297,119.4375,119.4297,119.4375,26
ZFH11,2010-11-18 20:00,19,119.5703,119.5781,119.5703,119.5781,6
ZFH11,2010-11-18 22:30,19,119.5859,119.5859,119.5859,119.5859,2
ZFH11,2010-11-18 23:30,19,119.6016,119.6016,119.6016,119.6016,1
ZFH11,2010-11-19 01:00,19,119.5547,119.5547,119.5078,119.5078,6
ZFH11,2010-11-19 01:30,19,119.5078,119.5391,119.5078,119.5391,24
ZFH11,2010-11-19 02:00,19,119.5547,119.5547,119.5547,119.5547,4
ZFH11,2010-11-19 02:30,19,119.5547,119.5547,119.5547,119.5547,6
ZFH11,2010-11-19 03:00,19,119.5703,119.5703,119.5547,119.5547,24
ZFH11,2010-11-19 03:30,19,119.5156,119.5156,119.4844,119.4922,14
ZFH11,2010-11-19 04:00,19,119.5,119.5234,119.5,119.5234,12
ZFH11,2010-11-19 04:30,19,119.5234,119.5234,119.4766,119.4766,14
ZFH11,2010-11-19 05:00,19,119.4453,119.4609,119.4453,119.4609,32
ZFH11,2010-11-19 05:30,19,119.4922,119.4922,119.4297,119.4297,46
ZFH11,2010-11-19 06:00,19,119.4297,119.4375,119.4219,119.4219,18
ZFH11,2010-11-19 06:30,19,119.3906,119.3984,119.3828,119.3984,24
ZFH11,2010-11-19 07:00,19,119.4297,119.4375,119.3359,119.3594,540
ZFH11,2010-11-19 07:30,19,119.3359,119.3672,119.3125,119.3125,528
ZFH11,2010-11-19 08:00,19,119.3125,119.3438,119.3047,119.3125,1819
ZFH11,2010-11-19 08:30,19,119.3203,119.3828,119.3203,119.3281,6646
ZFH11,2010-11-19 09:00,19,119.3359,119.3828,119.3281,119.375,3602
ZFH11,2010-11-19 09:30,19,119.3672,119.3828,119.3203,119.3281,2738
ZFH11,2010-11-19 10:00,19,119.3203,119.4375,119.3203,119.4219,656
ZFH11,2010-11-19 10:30,19,119.4531,119.4609,119.4297,119.4609,686
ZFH11,2010-11-19 11:00,19,119.4766,119.4766,119.3984,119.4219,266
ZFH11,2010-11-19 11:30,19,119.4375,119.4531,119.4375,119.4531,106
ZFH11,2010-11-19 12:00,19,119.4531,119.4531,119.3906,119.4297,124
ZFH11,2010-11-19 12:30,19,119.4375,119.4453,119.4219,119.4297,98
ZFH11,2010-11-19 13:00,19,119.4297,119.4375,119.4219,119.4297,730
ZFH11,2010-11-19 13:30,19,119.4219,119.4219,119.3594,119.3828,478
ZFH11,2010-11-19 14:00,19,119.3672,119.3672,119.3281,119.3438,110
ZFH11,2010-11-19 14:30,19,119.3438,119.3594,119.3438,119.3516,1798
ZFH11,2010-11-19 15:00,19,119.3438,119.3438,119.3438,119.3438,20
ZFH11,2010-11-19 15:30,19,119.3281,119.3281,119.3281,119.3281,1
ZFH11,2010-11-21 19:30,22,119.2031,119.2031,119.2031,119.2031,502
ZFH11,2010-11-21 20:30,22,119.2188,119.2266,119.2188,119.2266,500
ZFH11,2010-11-21 21:30,22,119.2188,119.2188,119.2188,119.2188,2
ZFH11,2010-11-22 00:30,22,119.1875,119.1875,119.1797,119.1797,502
ZFH11,2010-11-22 01:00,22,119.1875,119.2813,119.1875,119.2813,302
ZFH11,2010-11-22 01:30,22,119.2813,119.2813,119.2813,119.2813,14
ZFH11,2010-11-22 02:00,22,119.2813,119.2813,119.25,119.2578,22
ZFH11,2010-11-22 02:30,22,119.25,119.2656,119.2344,119.2578,34
ZFH11,2010-11-22 03:00,22,119.2578,119.2891,119.2578,119.2813,38
ZFH11,2010-11-22 03:30,22,119.2813,119.2969,119.2734,119.2969,36
ZFH11,2010-11-22 04:00,22,119.3047,119.3047,119.2813,119.2969,10
ZFH11,2010-11-22 04:30,22,119.3047,119.3438,119.3047,119.3359,46
ZFH11,2010-11-22 05:00,22,119.3516,119.3672,119.3438,119.3438,10
ZFH11,2010-11-22 05:30,22,119.3516,119.3594,119.3125,119.3125,88
ZFH11,2010-11-22 06:00,22,119.2813,119.3828,119.2813,119.3594,1244
ZFH11,2010-11-22 06:30,22,119.3438,119.3672,119.3438,119.3438,28
ZFH11,2010-11-22 07:00,22,119.3516,119.4844,119.3516,119.4688,958
ZFH11,2010-11-22 07:30,22,119.4688,119.4688,119.3828,119.3984,5836
ZFH11,2010-11-22 08:00,22,119.4297,119.4766,119.4297,119.4531,1540
ZFH11,2010-11-22 08:30,22,119.4531,119.5625,119.4531,119.5,14338
ZFH11,2010-11-22 09:00,22,119.5078,119.5781,119.4922,119.5469,4224
ZFH11,2010-11-22 09:30,22,119.5547,119.5781,119.5313,119.5547,1560
ZFH11,2010-11-22 10:00,22,119.5391,119.5547,119.4922,119.5,3196
ZFH11,2010-11-22 10:30,22,119.4922,119.5234,119.4766,119.4766,1896
ZFH11,2010-11-22 11:00,22,119.4688,119.4766,119.4609,119.4766,184
ZFH11,2010-11-22 11:30,22,119.4844,119.5547,119.4766,119.5156,772
ZFH11,2010-11-22 12:00,22,119.5156,119.5625,119.5078,119.5313,838
ZFH11,2010-11-22 12:30,22,119.5234,119.7031,119.5156,119.6797,1778
ZFH11,2010-11-22 13:00,22,119.6406,119.8516,119.6406,119.7969,3905
ZFH11,2010-11-22 13:30,22,119.8203,119.8281,119.7578,119.7813,2210
ZFH11,2010-11-22 14:00,22,119.7734,119.8203,119.7578,119.8125,198
ZFH11,2010-11-22 14:30,22,119.8203,119.8203,119.7891,119.7891,5992
ZFH11,2010-11-22 15:00,22,119.7891,119.7969,119.7891,119.7969,940
ZFH11,2010-11-22 15:30,22,119.8047,119.8281,119.8047,119.8281,156
ZFH11,2010-11-22 17:30,23,119.8125,119.8125,119.8125,119.8125,2
ZFH11,2010-11-22 18:00,23,119.8125,119.8125,119.8047,119.8047,4
ZFH11,2010-11-22 18:30,23,119.8047,119.8047,119.8047,119.8047,2
ZFH11,2010-11-22 19:00,23,119.7813,119.7813,119.7734,119.7734,8
ZFH11,2010-11-22 20:00,23,119.8203,119.8203,119.8125,119.8125,4
ZFH11,2010-11-22 20:30,23,119.8359,119.8359,119.8281,119.8281,10
ZFH11,2010-11-22 21:00,23,119.8672,119.8672,119.8516,119.8516,500
ZFH11,2010-11-23 00:00,23,119.9453,119.9453,119.9453,119.9453,6
ZFH11,2010-11-23 00:30,23,120,120.0391,119.9844,119.9844,198
ZFH11,2010-11-23 01:00,23,119.9063,119.9063,119.8438,119.875,252
ZFH11,2010-11-23 01:30,23,119.8984,119.9141,119.8516,119.8984,138
ZFH11,2010-11-23 02:00,23,119.8828,119.9297,119.8828,119.8906,184
ZFH11,2010-11-23 02:30,23,119.8828,119.8828,119.8672,119.8672,74
ZFH11,2010-11-23 03:00,23,119.8672,119.8672,119.7969,119.7969,628
ZFH11,2010-11-23 03:30,23,119.7969,119.8359,119.7734,119.7813,454
ZFH11,2010-11-23 04:00,23,119.7734,119.8438,119.7734,119.8438,498
ZFH11,2010-11-23 04:30,23,119.8438,119.875,119.8438,119.8672,908
ZFH11,2010-11-23 05:00,23,119.8672,119.875,119.8672,119.875,70
ZFH11,2010-11-23 05:30,23,119.8984,119.9063,119.8906,119.8906,112
ZFH11,2010-11-23 06:00,23,119.8906,119.9844,119.8828,119.9688,396
ZFH11,2010-11-23 06:30,23,119.9531,120.0078,119.9453,120.0078,1222
ZFH11,2010-11-23 07:00,23,120.0156,120.125,119.9922,120.0234,2283
ZFH11,2010-11-23 07:30,23,120.0391,120.1094,119.9922,120.0781,2745
ZFH11,2010-11-23 08:00,23,120.0625,120.0938,120.0391,120.0625,3155
ZFH11,2010-11-23 08:30,23,120.0781,120.1328,120.0703,120.1328,1803
ZFH11,2010-11-23 09:00,23,120.1328,120.1641,120.0938,120.1406,4337
ZFH11,2010-11-23 09:30,23,120.1484,120.1719,120.0547,120.1016,1925
ZFH11,2010-11-23 10:00,23,120.1016,120.1328,120.0781,120.125,2531
ZFH11,2010-11-23 10:30,23,120.1172,120.1641,120.0938,120.1016,2708
ZFH11,2010-11-23 11:00,23,120.0938,120.1016,120.0703,120.0938,2494
ZFH11,2010-11-23 11:30,23,120.1016,120.1641,120.0938,120.1641,1920
ZFH11,2010-11-23 12:00,23,120.1563,120.1563,119.9609,120.0156,10267
ZFH11,2010-11-23 12:30,23,120.0078,120.0391,119.9766,120.0234,4381
ZFH11,2010-11-23 13:00,23,120.0156,120.0234,119.9141,119.9688,4694
ZFH11,2010-11-23 13:30,23,119.9688,120.0391,119.9609,120.0156,2233
ZFH11,2010-11-23 14:00,23,120.0313,120.0547,120.0156,120.0234,792
ZFH11,2010-11-23 14:30,23,120.0234,120.0234,119.9609,119.9688,1860
ZFH11,2010-11-23 15:00,23,119.9688,119.9766,119.9219,119.9219,1036
ZFH11,2010-11-23 15:30,23,119.9375,119.9688,119.9375,119.9688,74
ZFH11,2010-11-23 18:00,24,119.9922,119.9922,119.9766,119.9766,14
ZFH11,2010-11-23 18:30,24,119.9844,119.9844,119.8516,119.8516,26
ZFH11,2010-11-23 19:00,24,119.8516,119.8516,119.8516,119.8516,2
ZFH11,2010-11-23 19:30,24,119.8203,119.8203,119.8125,119.8125,24
ZFH11,2010-11-23 20:00,24,119.8125,119.8125,119.7734,119.7734,122
ZFH11,2010-11-23 20:30,24,119.7734,119.7734,119.7734,119.7734,10
ZFH11,2010-11-23 21:00,24,119.8047,119.8125,119.8047,119.8047,22
ZFH11,2010-11-23 21:30,24,119.8203,119.8281,119.8203,119.8281,6
ZFH11,2010-11-23 22:00,24,119.8203,119.8203,119.7969,119.7969,32
ZFH11,2010-11-23 22:30,24,119.7891,119.7891,119.7891,119.7891,10
ZFH11,2010-11-23 23:00,24,119.7969,119.8047,119.7969,119.8047,14
ZFH11,2010-11-23 23:30,24,119.8047,119.8203,119.8047,119.8125,114
ZFH11,2010-11-24 00:00,24,119.8125,119.8281,119.8047,119.8203,62
ZFH11,2010-11-24 00:30,24,119.8281,119.8516,119.8125,119.8516,58
ZFH11,2010-11-24 01:00,24,119.8594,119.8672,119.8203,119.8438,118
ZFH11,2010-11-24 01:30,24,119.8516,119.8672,119.8281,119.8359,144
ZFH11,2010-11-24 02:00,24,119.8438,119.9141,119.8438,119.9141,156
ZFH11,2010-11-24 02:30,24,119.9063,119.9609,119.9063,119.9531,352
ZFH11,2010-11-24 03:00,24,119.9609,120.0234,119.9375,119.9688,2020
ZFH11,2010-11-24 03:30,24,119.9688,119.9922,119.9609,119.9922,1614
ZFH11,2010-11-24 04:00,24,119.9922,119.9922,119.9141,119.9297,870
ZFH11,2010-11-24 04:30,24,119.9219,119.9453,119.9063,119.9063,176
ZFH11,2010-11-24 05:00,24,119.8984,119.9063,119.8125,119.8203,468
ZFH11,2010-11-24 05:30,24,119.8203,119.8516,119.6719,119.6953,642
ZFH11,2010-11-24 06:00,24,119.7031,119.8828,119.6953,119.8828,910
ZFH11,2010-11-24 06:30,24,119.875,119.875,119.7734,119.8047,1500
ZFH11,2010-11-24 07:00,24,119.8047,119.8281,119.6719,119.6953,7396
ZFH11,2010-11-24 07:30,24,119.7109,119.7266,119.6406,119.6563,16822
ZFH11,2010-11-24 08:00,24,119.6563,119.7656,119.6563,119.7266,17182
ZFH11,2010-11-24 08:30,24,119.7266,119.7578,119.6875,119.7031,23646
ZFH11,2010-11-24 09:00,24,119.7344,119.7422,119.5938,119.6094,27519
ZFH11,2010-11-24 09:30,24,119.6094,119.6172,119.4609,119.5547,34862
ZFH11,2010-11-24 10:00,24,119.5625,119.6016,119.4297,119.4375,6876
ZFH11,2010-11-24 10:30,24,119.4375,119.4531,119.3828,119.4297,4653
ZFH11,2010-11-24 11:00,24,119.4297,119.4688,119.3281,119.3281,5216
ZFH11,2010-11-24 11:30,24,119.3281,119.4531,119.3281,119.375,6196
ZFH11,2010-11-24 12:00,24,119.3828,119.4844,119.2266,119.4219,5576
ZFH11,2010-11-24 12:30,24,119.3984,119.4063,119.2344,119.3828,5042
ZFH11,2010-11-24 13:00,24,119.3828,119.4922,119.3828,119.4453,2086
ZFH11,2010-11-24 13:30,24,119.4531,119.4531,119.3359,119.3516,4063
ZFH11,2010-11-24 14:00,24,119.3594,119.4063,119.3047,119.3047,2526
ZFH11,2010-11-24 14:30,24,119.3047,119.3281,119.2656,119.3203,3890
ZFH11,2010-11-24 15:00,24,119.3203,119.3516,119.3203,119.3438,136
ZFH11,2010-11-24 15:30,24,119.3438,119.3438,119.3281,119.3438,140
ZFH11,2010-11-24 17:30,26,119.3281,119.3516,119.3281,119.3516,46
ZFH11,2010-11-24 18:00,26,119.3828,119.4063,119.3828,119.4063,6
ZFH11,2010-11-24 18:30,26,119.375,119.4141,119.375,119.4141,34
ZFH11,2010-11-24 19:00,26,119.4219,119.4219,119.4141,119.4141,30
ZFH11,2010-11-24 19:30,26,119.4297,119.4297,119.4297,119.4297,200
ZFH11,2010-11-24 20:00,26,119.4297,119.4297,119.4219,119.4297,110
ZFH11,2010-11-24 20:30,26,119.4297,119.4375,119.4297,119.4375,242
ZFH11,2010-11-24 21:00,26,119.4375,119.4609,119.4375,119.4609,228
ZFH11,2010-11-24 21:30,26,119.4766,119.4766,119.4688,119.4688,320
ZFH11,2010-11-24 22:00,26,119.4531,119.4531,119.4375,119.4375,118
ZFH11,2010-11-24 22:30,26,119.4531,119.4531,119.4219,119.4219,608
ZFH11,2010-11-24 23:00,26,119.4063,119.4063,119.4063,119.4063,20
ZFH11,2010-11-25 00:00,26,119.3984,119.3984,119.375,119.375,500
ZFH11,2010-11-25 00:30,26,119.375,119.3828,119.375,119.3828,220
ZFH11,2010-11-25 01:00,26,119.4297,119.4766,119.4297,119.4297,350
ZFH11,2010-11-25 01:30,26,119.4609,119.4609,119.4375,119.4453,182
ZFH11,2010-11-25 02:00,26,119.4453,119.4609,119.4297,119.4531,106
ZFH11,2010-11-25 02:30,26,119.4766,119.4844,119.4219,119.4453,88
ZFH11,2010-11-25 03:00,26,119.4453,119.4453,119.3828,119.3906,450
ZFH11,2010-11-25 03:30,26,119.3828,119.4141,119.2578,119.4063,2302
ZFH11,2010-11-25 04:00,26,119.3984,119.4141,119.375,119.3906,3158
ZFH11,2010-11-25 04:30,26,119.3984,119.4609,119.3984,119.4453,2638
ZFH11,2010-11-25 05:00,26,119.4453,119.4688,119.4453,119.4609,724
ZFH11,2010-11-25 05:30,26,119.4531,119.4531,119.3906,119.4063,236
ZFH11,2010-11-25 06:00,26,119.4063,119.4688,119.3984,119.4688,990
ZFH11,2010-11-25 06:30,26,119.4688,119.4922,119.4688,119.4844,314
ZFH11,2010-11-25 07:00,26,119.4766,119.4922,119.4609,119.4922,504
ZFH11,2010-11-25 07:30,26,119.4922,119.5313,119.4922,119.5234,845
ZFH11,2010-11-25 08:00,26,119.5234,119.5938,119.5234,119.5859,2858
ZFH11,2010-11-25 08:30,26,119.5938,119.6016,119.5625,119.5703,454
ZFH11,2010-11-25 09:00,26,119.5547,119.5625,119.5156,119.5625,728
ZFH11,2010-11-25 09:30,26,119.5625,119.5625,119.4375,119.4375,1424
ZFH11,2010-11-25 10:00,26,119.4297,119.4375,119.4141,119.4375,1838
ZFH11,2010-11-25 10:30,26,119.4453,119.4922,119.4453,119.4766,446
ZFH11,2010-11-25 11:00,26,119.4688,119.5156,119.4453,119.5156,356
ZFH11,2010-11-25 11:30,26,119.4766,119.5078,119.4531,119.4531,468
ZFH11,2010-11-25 17:30,26,119.4531,119.4688,119.4531,119.4609,30
ZFH11,2010-11-25 18:00,26,119.4609,119.4609,119.4375,119.4609,158
ZFH11,2010-11-25 18:30,26,119.4531,119.4531,119.4531,119.4531,30
ZFH11,2010-11-25 19:00,26,119.4609,119.4609,119.4219,119.4219,116
ZFH11,2010-11-25 21:00,26,119.4219,119.4219,119.4141,119.4141,50
ZFH11,2010-11-25 21:30,26,119.4219,119.4219,119.4219,119.4219,22
ZFH11,2010-11-25 22:30,26,119.3672,119.3672,119.3672,119.3672,2
ZFH11,2010-11-25 23:00,26,119.3438,119.3438,119.3125,119.3125,20
ZFH11,2010-11-25 23:30,26,119.3125,119.3125,119.3125,119.3125,50
ZFH11,2010-11-26 00:00,26,119.2891,119.2891,119.2656,119.2734,22
ZFH11,2010-11-26 00:30,26,119.2969,119.4063,119.2969,119.4063,314
ZFH11,2010-11-26 01:00,26,119.3828,119.3984,119.2578,119.2813,184
ZFH11,2010-11-26 01:30,26,119.2891,119.375,119.2891,119.3672,310
ZFH11,2010-11-26 02:00,26,119.375,119.3984,119.3359,119.3828,1012
ZFH11,2010-11-26 02:30,26,119.375,119.3828,119.3359,119.3594,998
ZFH11,2010-11-26 03:00,26,119.3672,119.4844,119.3672,119.4766,642
ZFH11,2010-11-26 03:30,26,119.4844,119.6016,119.4766,119.6016,3024
ZFH11,2010-11-26 04:00,26,119.6016,119.6094,119.5703,119.5938,2896
ZFH11,2010-11-26 04:30,26,119.5938,119.7031,119.5781,119.7031,2573
ZFH11,2010-11-26 05:00,26,119.7031,119.7813,119.6719,119.6719,7448
ZFH11,2010-11-26 05:30,26,119.6797,119.7578,119.6641,119.6797,6588
ZFH11,2010-11-26 06:00,26,119.6719,119.7266,119.6172,119.6563,2026
ZFH11,2010-11-26 06:30,26,119.6563,119.6563,119.5313,119.5547,11222
ZFH11,2010-11-26 07:00,26,119.5469,119.7109,119.5469,119.6563,12985
ZFH11,2010-11-26 07:30,26,119.6563,119.6719,119.5781,119.6172,5895
ZFH11,2010-11-26 08:00,26,119.6172,119.625,119.4766,119.4922,5984
ZFH11,2010-11-26 08:30,26,119.5,119.5234,119.3984,119.4609,8123
ZFH11,2010-11-26 09:00,26,119.4531,119.5,119.4297,119.4766,8952
ZFH11,2010-11-26 09:30,26,119.4766,119.5625,119.4531,119.5156,3306
ZFH11,2010-11-26 10:00,26,119.5234,119.6016,119.4609,119.5938,23562
ZFH11,2010-11-26 10:30,26,119.5859,119.5938,119.5625,119.5938,3066
ZFH11,2010-11-26 11:00,26,119.5859,119.5938,119.5625,119.5703,1966
ZFH11,2010-11-26 11:30,26,119.5703,119.5781,119.5391,119.5469,15798
ZFH11,2010-11-26 12:00,26,119.5547,119.5703,119.5547,119.5625,218
ZFH11,2010-11-28 17:30,29,119.5469,119.5469,119.4219,119.4453,192
ZFH11,2010-11-28 18:00,29,119.4688,119.4844,119.4297,119.4297,146
ZFH11,2010-11-28 18:30,29,119.4375,119.5156,119.4219,119.5156,316
ZFH11,2010-11-28 19:00,29,119.5,119.5234,119.4922,119.5234,46
ZFH11,2010-11-28 19:30,29,119.5234,119.5234,119.5,119.5078,170
ZFH11,2010-11-28 20:00,29,119.5078,119.5078,119.4609,119.4844,366
ZFH11,2010-11-28 20:30,29,119.4609,119.4688,119.4297,119.4375,650
ZFH11,2010-11-28 21:00,29,119.4375,119.4531,119.4219,119.4531,312
ZFH11,2010-11-28 21:30,29,119.4531,119.4531,119.4297,119.4531,770
ZFH11,2010-11-28 22:00,29,119.4219,119.4297,119.4219,119.4297,248
ZFH11,2010-11-28 22:30,29,119.4297,119.4375,119.4297,119.4375,10
ZFH11,2010-11-28 23:00,29,119.4375,119.4453,119.4219,119.4297,116
ZFH11,2010-11-28 23:30,29,119.4297,119.4609,119.4219,119.4531,452
ZFH11,2010-11-29 00:30,29,119.4688,119.4766,119.4688,119.4766,54
ZFH11,2010-11-29 01:00,29,119.4766,119.5,119.4297,119.4453,1530
ZFH11,2010-11-29 01:30,29,119.4375,119.4688,119.4375,119.4688,100
ZFH11,2010-11-29 02:00,29,119.4688,119.4688,119.4063,119.4219,1928
ZFH11,2010-11-29 02:30,29,119.4297,119.4531,119.4219,119.4375,1910
ZFH11,2010-11-29 03:00,29,119.4297,119.4375,119.3906,119.4063,3172
ZFH11,2010-11-29 03:30,29,119.3984,119.4375,119.3672,119.3672,6450
ZFH11,2010-11-29 04:00,29,119.375,119.4063,119.3516,119.375,7356
ZFH11,2010-11-29 04:30,29,119.375,119.4375,119.375,119.4297,4098
ZFH11,2010-11-29 05:00,29,119.4297,119.4531,119.4141,119.4375,2576
ZFH11,2010-11-29 05:30,29,119.4375,119.4688,119.4297,119.4453,2934
ZFH11,2010-11-29 06:00,29,119.4531,119.4766,119.4141,119.4766,7534
ZFH11,2010-11-29 06:30,29,119.4766,119.6328,119.4609,119.5781,21327
ZFH11,2010-11-29 07:00,29,119.5859,119.6719,119.5547,119.6563,23375
ZFH11,2010-11-29 07:30,29,119.6563,119.6797,119.5938,119.6328,22112
ZFH11,2010-11-29 08:00,29,119.6328,119.6797,119.6094,119.6719,21741
ZFH11,2010-11-29 08:30,29,119.6719,119.6953,119.6094,119.6875,17785
ZFH11,2010-11-29 09:00,29,119.6875,119.6953,119.5547,119.5703,24095
ZFH11,2010-11-29 09:30,29,119.5625,119.5703,119.4766,119.5,29920
ZFH11,2010-11-29 10:00,29,119.5,119.5703,119.4922,119.5703,15886
ZFH11,2010-11-29 10:30,29,119.5703,119.6016,119.5547,119.5781,8823
ZFH11,2010-11-29 11:00,29,119.5781,119.6172,119.5391,119.6016,23100
ZFH11,2010-11-29 11:30,29,119.6094,119.6484,119.5938,119.6328,14910
ZFH11,2010-11-29 12:00,29,119.6406,119.6641,119.6016,119.6641,13543
ZFH11,2010-11-29 12:30,29,119.6641,119.6641,119.6172,119.6172,7515
ZFH11,2010-11-29 13:00,29,119.6172,119.7422,119.6172,119.7109,16861
ZFH11,2010-11-29 13:30,29,119.7109,119.7188,119.6641,119.6719,15788
ZFH11,2010-11-29 14:00,29,119.6719,119.6875,119.6016,119.6094,11788
ZFH11,2010-11-29 14:30,29,119.6094,119.6328,119.6016,119.6094,2594
ZFH11,2010-11-29 15:00,29,119.6094,119.625,119.6094,119.625,1786
ZFH11,2010-11-29 15:30,29,119.625,119.6406,119.625,119.6406,2745
ZFH11,2010-11-29 17:30,30,119.625,119.625,119.6016,119.6094,122
ZFH11,2010-11-29 18:00,30,119.6172,119.6641,119.6172,119.6563,458
ZFH11,2010-11-29 18:30,30,119.6563,119.6641,119.6484,119.6563,1480
ZFH11,2010-11-29 19:00,30,119.6563,119.7188,119.6484,119.7031,1574
ZFH11,2010-11-29 19:30,30,119.7031,119.7031,119.6719,119.6953,1188
ZFH11,2010-11-29 20:00,30,119.6953,119.7031,119.6797,119.6875,474
ZFH11,2010-11-29 20:30,30,119.6797,119.6953,119.6719,119.6953,536
ZFH11,2010-11-29 21:00,30,119.6875,119.6953,119.6797,119.6875,588
ZFH11,2010-11-29 21:30,30,119.6953,119.6953,119.6797,119.6797,712
ZFH11,2010-11-29 22:00,30,119.6797,119.6953,119.6797,119.6953,1178
ZFH11,2010-11-29 22:30,30,119.6953,119.7188,119.6953,119.7031,1096
ZFH11,2010-11-29 23:00,30,119.7109,119.7109,119.7031,119.7109,328
ZFH11,2010-11-29 23:30,30,119.7109,119.7344,119.7031,119.7266,948
ZFH11,2010-11-30 00:00,30,119.7266,119.7266,119.7109,119.7188,1232
ZFH11,2010-11-30 00:30,30,119.7266,119.7266,119.7109,119.7188,290
ZFH11,2010-11-30 01:00,30,119.7266,119.75,119.7109,119.7422,1234
ZFH11,2010-11-30 01:30,30,119.7422,119.7734,119.7422,119.7578,3236
ZFH11,2010-11-30 02:00,30,119.7578,119.8281,119.7578,119.7734,6816
ZFH11,2010-11-30 02:30,30,119.7813,119.8672,119.7578,119.8359,9838
ZFH11,2010-11-30 03:00,30,119.8359,119.8906,119.7891,119.8828,8692
ZFH11,2010-11-30 03:30,30,119.875,119.9063,119.8359,119.8984,5718
ZFH11,2010-11-30 04:00,30,119.8984,119.9375,119.8828,119.9297,7962
ZFH11,2010-11-30 04:30,30,119.9297,119.9297,119.8438,119.8672,5736
ZFH11,2010-11-30 05:00,30,119.8672,119.8906,119.8438,119.8438,4914
ZFH11,2010-11-30 05:30,30,119.8438,119.8672,119.8203,119.8359,3692
ZFH11,2010-11-30 06:00,30,119.8359,119.9063,119.8281,119.8594,6374
ZFH11,2010-11-30 06:30,30,119.8594,119.8906,119.8438,119.8906,8118
ZFH11,2010-11-30 07:00,30,119.8906,119.9297,119.8594,119.8906,28282
ZFH11,2010-11-30 07:30,30,119.8906,119.9844,119.875,119.9766,53092
ZFH11,2010-11-30 08:00,30,119.9844,120.0313,119.9219,119.9844,41031
ZFH11,2010-11-30 08:30,30,119.9766,119.9844,119.8438,119.8438,58599
ZFH11,2010-11-30 09:00,30,119.8438,119.9375,119.8359,119.8984,46755
ZFH11,2010-11-30 09:30,30,119.8984,119.9688,119.8984,119.9531,37007
ZFH11,2010-11-30 10:00,30,119.9453,120.0469,119.9297,120.0391,76843
ZFH11,2010-11-30 10:30,30,120.0391,120.0469,119.9375,119.9531,47155
ZFH11,2010-11-30 11:00,30,119.9609,120.0391,119.9453,120.0313,26880
ZFH11,2010-11-30 11:30,30,120.0313,120.0391,119.9531,119.9609,25131
ZFH11,2010-11-30 12:00,30,119.9609,119.9609,119.8438,119.9141,32306
ZFH11,2010-11-30 12:30,30,119.9219,119.9609,119.8438,119.8516,20533
ZFH11,2010-11-30 13:00,30,119.8594,119.9063,119.8359,119.8828,23257
ZFH11,2010-11-30 13:30,30,119.8828,119.9219,119.8047,119.8438,59547
ZFH11,2010-11-30 14:00,30,119.8359,119.8516,119.7969,119.8281,42932
ZFH11,2010-11-30 14:30,30,119.8281,119.8438,119.7656,119.8281,24012
ZFH11,2010-11-30 15:00,30,119.8281,119.8438,119.7969,119.8359,11454
ZFH11,2010-11-30 15:30,30,119.8359,119.8516,119.8281,119.8359,8030
ZFH11,2010-11-30 17:30,1,119.8359,119.8359,119.7813,119.7969,2172
ZFH11,2010-11-30 18:00,1,119.7891,119.8125,119.7813,119.7813,1156
ZFH11,2010-11-30 18:30,1,119.7891,119.8125,119.7891,119.8047,740
ZFH11,2010-11-30 19:00,1,119.8047,119.8047,119.7578,119.7734,1792
ZFH11,2010-11-30 19:30,1,119.7813,119.7891,119.7656,119.7813,366
ZFH11,2010-11-30 20:00,1,119.7734,119.7891,119.7734,119.7891,248
ZFH11,2010-11-30 20:30,1,119.7813,119.7891,119.7734,119.7813,866
ZFH11,2010-11-30 21:00,1,119.7813,119.7891,119.7734,119.7734,640
ZFH11,2010-11-30 21:30,1,119.7734,119.8281,119.7734,119.8125,2460
ZFH11,2010-11-30 22:00,1,119.8203,119.8203,119.8047,119.8203,1516
ZFH11,2010-11-30 22:30,1,119.8281,119.8359,119.8203,119.8281,786
ZFH11,2010-11-30 23:00,1,119.8359,119.8359,119.8203,119.8281,1408
ZFH11,2010-11-30 23:30,1,119.8203,119.8281,119.7891,119.8281,1372
ZFH11,2010-12-01 00:00,1,119.8281,119.8438,119.8203,119.8359,1090
ZFH11,2010-12-01 00:30,1,119.8359,119.8516,119.8281,119.8281,848
ZFH11,2010-12-01 01:00,1,119.8281,119.8359,119.6797,119.7266,13874
ZFH11,2010-12-01 01:30,1,119.7266,119.7578,119.6641,119.7422,8912
ZFH11,2010-12-01 02:00,1,119.75,119.75,119.5078,119.5469,21136
ZFH11,2010-12-01 02:30,1,119.5469,119.6016,119.5313,119.6016,10361
ZFH11,2010-12-01 03:00,1,119.6016,119.625,119.5781,119.5938,7038
ZFH11,2010-12-01 03:30,1,119.6016,119.6016,119.5234,119.5313,7308
ZFH11,2010-12-01 04:00,1,119.5391,119.5469,119.4141,119.4453,16310
ZFH11,2010-12-01 04:30,1,119.4531,119.4922,119.4297,119.4922,11271
ZFH11,2010-12-01 05:00,1,119.4844,119.4844,119.4297,119.4688,4664
ZFH11,2010-12-01 05:30,1,119.4688,119.5234,119.4609,119.5078,9602
ZFH11,2010-12-01 06:00,1,119.5078,119.5313,119.4219,119.4766,20614
ZFH11,2010-12-01 06:30,1,119.4766,119.4766,119.3672,119.3828,38534
ZFH11,2010-12-01 07:00,1,119.3828,119.3828,119.2109,119.2656,117102
ZFH11,2010-12-01 07:30,1,119.2734,119.2969,119.2031,119.2344,82714
ZFH11,2010-12-01 08:00,1,119.2344,119.2734,119.0547,119.1016,94115
ZFH11,2010-12-01 08:30,1,119.1016,119.1406,118.9922,119.0078,86034
ZFH11,2010-12-01 09:00,1,119,119.2734,118.9922,119.25,122561
ZFH11,2010-12-01 09:30,1,119.2578,119.2891,119.1953,119.25,56802
ZFH11,2010-12-01 10:00,1,119.2578,119.3516,119.2422,119.2891,69264
ZFH11,2010-12-01 10:30,1,119.2891,119.2891,119.1797,119.2031,47811
ZFH11,2010-12-01 11:00,1,119.1953,119.2266,119.1406,119.2031,54977
ZFH11,2010-12-01 11:30,1,119.2031,119.2344,119.0391,119.0469,39932
ZFH11,2010-12-01 12:00,1,119.0547,119.1563,118.9609,119.1406,74355
ZFH11,2010-12-01 12:30,1,119.125,119.1484,119.0781,119.1016,36131
ZFH11,2010-12-01 13:00,1,119.0938,119.1094,119.0078,119.0703,48488
ZFH11,2010-12-01 13:30,1,119.0703,119.125,119.0469,119.0547,50238
ZFH11,2010-12-01 14:00,1,119.0469,119.0703,118.9844,118.9922,40481
ZFH11,2010-12-01 14:30,1,118.9922,119,118.9141,118.9609,28989
ZFH11,2010-12-01 15:00,1,118.9531,119.0234,118.9453,119.0078,12656
ZFH11,2010-12-01 15:30,1,119,119.0078,118.9844,118.9844,6632
ZFH11,2010-12-01 17:30,2,119.0078,119.0703,118.9922,119.0625,1838
ZFH11,2010-12-01 18:00,2,119.0625,119.0703,119.0469,119.0625,2254
ZFH11,2010-12-01 18:30,2,119.0625,119.0781,119.0391,119.0391,1068
ZFH11,2010-12-01 19:00,2,119.0391,119.0391,118.9531,118.9766,4000
ZFH11,2010-12-01 19:30,2,118.9766,119,118.9375,118.9609,3998
ZFH11,2010-12-01 20:00,2,118.9531,118.9609,118.9453,118.9609,1386
ZFH11,2010-12-01 20:30,2,118.9609,118.9688,118.9531,118.9609,668
ZFH11,2010-12-01 21:00,2,118.9609,118.9688,118.9531,118.9531,324
ZFH11,2010-12-01 21:30,2,118.9531,118.9688,118.9453,118.9609,930
ZFH11,2010-12-01 22:00,2,118.9609,118.9609,118.9609,118.9609,334
ZFH11,2010-12-01 22:30,2,118.9688,118.9766,118.9609,118.9688,1456
ZFH11,2010-12-01 23:00,2,118.9688,119.0313,118.9609,119.0234,2290
ZFH11,2010-12-01 23:30,2,119.0313,119.0313,118.9922,119,1184
ZFH11,2010-12-02 00:00,2,119,119.0313,118.9922,119.0156,1842
ZFH11,2010-12-02 00:30,2,119.0156,119.0234,119,119,696
ZFH11,2010-12-02 01:00,2,119,119.0234,118.9844,119.0156,5000
ZFH11,2010-12-02 01:30,2,119.0078,119.0156,118.8281,118.8438,20688
ZFH11,2010-12-02 02:00,2,118.8359,118.8984,118.8281,118.8906,15990
ZFH11,2010-12-02 02:30,2,118.8906,118.9297,118.875,118.8906,20100
ZFH11,2010-12-02 03:00,2,118.8906,118.8984,118.7813,118.7891,13322
ZFH11,2010-12-02 03:30,2,118.7969,118.7969,118.6875,118.7266,20646
ZFH11,2010-12-02 04:00,2,118.7266,118.8047,118.7266,118.8047,13644
ZFH11,2010-12-02 04:30,2,118.8047,118.875,118.7891,118.8672,6176
ZFH11,2010-12-02 05:00,2,118.875,118.8984,118.8125,118.8281,11790
ZFH11,2010-12-02 05:30,2,118.8203,118.8516,118.7656,118.8281,10709
ZFH11,2010-12-02 06:00,2,118.8203,118.8984,118.7891,118.7969,15490
ZFH11,2010-12-02 06:30,2,118.8047,118.8359,118.7422,118.7578,30960
ZFH11,2010-12-02 07:00,2,118.7656,118.8359,118.6484,118.8047,88858
ZFH11,2010-12-02 07:30,2,118.7969,118.9766,118.7813,118.9297,141242
ZFH11,2010-12-02 08:00,2,118.9297,119.0078,118.9219,118.9766,66830
ZFH11,2010-12-02 08:30,2,118.9688,118.9766,118.875,118.9063,60062
ZFH11,2010-12-02 09:00,2,118.9063,118.9297,118.8203,118.9141,68050
ZFH11,2010-12-02 09:30,2,118.9219,118.9688,118.9063,118.9219,51021
ZFH11,2010-12-02 10:00,2,118.9297,119.0703,118.9219,119.0625,75810
ZFH11,2010-12-02 10:30,2,119.0625,119.1406,119.0391,119.1328,45871
ZFH11,2010-12-02 11:00,2,119.1328,119.1563,119.0156,119.0234,24673
ZFH11,2010-12-02 11:30,2,119.0234,119.0313,118.9141,118.9375,47341
ZFH11,2010-12-02 12:00,2,118.9453,118.9922,118.9297,118.9844,15358
ZFH11,2010-12-02 12:30,2,118.9844,118.9844,118.8672,118.8828,32898
ZFH11,2010-12-02 13:00,2,118.8828,118.9297,118.7969,118.8047,35798
ZFH11,2010-12-02 13:30,2,118.8047,118.8984,118.7734,118.8125,43289
ZFH11,2010-12-02 14:00,2,118.8125,118.875,118.7891,118.8125,20118
ZFH11,2010-12-02 14:30,2,118.8125,118.8281,118.7891,118.8047,14083
ZFH11,2010-12-02 15:00,2,118.8047,118.8359,118.7891,118.8281,13138
ZFH11,2010-12-02 15:30,2,118.8281,118.8438,118.8203,118.8281,8242
ZFH11,2010-12-02 16:00,2,118.8203,118.8281,118.8203,118.8281,36
ZFH11,2010-12-02 17:30,3,118.8594,118.875,118.8438,118.875,1390
ZFH11,2010-12-02 18:00,3,118.875,118.9219,118.875,118.9141,1352
ZFH11,2010-12-02 18:30,3,118.9063,118.9063,118.8906,118.8984,956
ZFH11,2010-12-02 19:00,3,118.8984,118.8984,118.8828,118.8984,2022
ZFH11,2010-12-02 19:30,3,118.8984,118.9375,118.8906,118.9297,2222
ZFH11,2010-12-02 20:00,3,118.9297,118.9297,118.9141,118.9141,736
ZFH11,2010-12-02 20:30,3,118.9219,118.9219,118.9141,118.9141,572
ZFH11,2010-12-02 21:00,3,118.9141,118.9219,118.9141,118.9141,126
ZFH11,2010-12-02 21:30,3,118.9219,118.9219,118.9063,118.9063,900
ZFH11,2010-12-02 22:00,3,118.9063,118.9063,118.8828,118.8828,1624
ZFH11,2010-12-02 22:30,3,118.8828,118.8906,118.8828,118.8906,442
ZFH11,2010-12-02 23:00,3,118.8906,118.8906,118.8203,118.8281,2898
ZFH11,2010-12-02 23:30,3,118.8359,118.8594,118.8359,118.8438,1530
ZFH11,2010-12-03 00:00,3,118.8438,118.8516,118.8359,118.8359,676
ZFH11,2010-12-03 00:30,3,118.8359,118.8359,118.8281,118.8281,452
ZFH11,2010-12-03 01:00,3,118.8359,118.8672,118.8359,118.8359,2002
ZFH11,2010-12-03 01:30,3,118.8359,118.8438,118.7969,118.8281,4660
ZFH11,2010-12-03 02:00,3,118.8281,118.8516,118.7813,118.8281,6159
ZFH11,2010-12-03 02:30,3,118.8281,118.8438,118.7969,118.8359,3305
ZFH11,2010-12-03 03:00,3,118.8359,118.8672,118.8281,118.8438,3412
ZFH11,2010-12-03 03:30,3,118.8438,118.8828,118.8359,118.8438,3296
ZFH11,2010-12-03 04:00,3,118.8438,118.8516,118.8125,118.8359,3918
ZFH11,2010-12-03 04:30,3,118.8359,118.8359,118.7578,118.7656,5800
ZFH11,2010-12-03 05:00,3,118.7656,118.7813,118.75,118.7656,3023
ZFH11,2010-12-03 05:30,3,118.7734,118.8203,118.7578,118.8047,3901
ZFH11,2010-12-03 06:00,3,118.8047,118.8047,118.7344,118.7656,7548
ZFH11,2010-12-03 06:30,3,118.7656,118.7734,118.6016,118.6328,22364
ZFH11,2010-12-03 07:00,3,118.6328,118.6875,118.5703,118.6328,46037
ZFH11,2010-12-03 07:30,3,118.6328,119.5938,118.6328,119.5938,269737
ZFH11,2010-12-03 08:00,3,119.5859,119.5938,119.3906,119.4219,98175
ZFH11,2010-12-03 08:30,3,119.4219,119.4375,119.2969,119.3281,93973
ZFH11,2010-12-03 09:00,3,119.3359,119.3516,119.1719,119.3125,131789
ZFH11,2010-12-03 09:30,3,119.3125,119.3516,119.2734,119.3125,66061
ZFH11,2010-12-03 10:00,3,119.3125,119.4297,119.3047,119.3516,68772
ZFH11,2010-12-03 10:30,3,119.3594,119.3594,119.2813,119.3047,41950
ZFH11,2010-12-03 11:00,3,119.3047,119.3516,119.2891,119.3359,62700
ZFH11,2010-12-03 11:30,3,119.3359,119.3594,119.2734,119.3281,25853
ZFH11,2010-12-03 12:00,3,119.3281,119.3438,119.2969,119.3047,18023
ZFH11,2010-12-03 12:30,3,119.3125,119.3203,119.2188,119.2344,25974
ZFH11,2010-12-03 13:00,3,119.2422,119.2422,119.1328,119.1563,54634
ZFH11,2010-12-03 13:30,3,119.1641,119.1875,119.0703,119.1719,42344
ZFH11,2010-12-03 14:00,3,119.1797,119.1875,119.0625,119.0938,33271
ZFH11,2010-12-03 14:30,3,119.0859,119.1953,119.0391,119.1563,19051
ZFH11,2010-12-03 15:00,3,119.1563,119.1875,119.1406,119.1797,9112
ZFH11,2010-12-03 15:30,3,119.1875,119.2031,119.1719,119.1875,4214
ZFH11,2010-12-03 16:00,3,119.1875,119.1875,119.1875,119.1875,7
ZFH11,2010-12-05 17:30,6,119.1719,119.2422,119.1719,119.2422,2218
ZFH11,2010-12-05 18:00,6,119.2422,119.4063,119.2422,119.3984,8134
ZFH11,2010-12-05 18:30,6,119.4063,119.4219,119.3438,119.3438,5394
ZFH11,2010-12-05 19:00,6,119.3516,119.375,119.3438,119.3438,3582
ZFH11,2010-12-05 19:30,6,119.3438,119.3984,119.3438,119.3906,2158
ZFH11,2010-12-05 20:00,6,119.3906,119.4219,119.375,119.3984,2078
ZFH11,2010-12-05 20:30,6,119.3984,119.4141,119.3984,119.4141,810
ZFH11,2010-12-05 21:00,6,119.4141,119.4219,119.4063,119.4141,864
ZFH11,2010-12-05 21:30,6,119.4219,119.4453,119.4141,119.4141,3664
ZFH11,2010-12-05 22:00,6,119.4219,119.4219,119.4141,119.4141,126
ZFH11,2010-12-05 22:30,6,119.4219,119.4297,119.4063,119.4141,814
ZFH11,2010-12-05 23:00,6,119.4141,119.4375,119.4141,119.4297,536
ZFH11,2010-12-05 23:30,6,119.4297,119.4297,119.4141,119.4219,2286
ZFH11,2010-12-06 00:00,6,119.4297,119.4375,119.4219,119.4297,1216
ZFH11,2010-12-06 00:30,6,119.4297,119.4609,119.4141,119.4531,1136
ZFH11,2010-12-06 01:00,6,119.4531,119.4609,119.4297,119.4375,4870
ZFH11,2010-12-06 01:30,6,119.4375,119.4609,119.4141,119.4453,4878
ZFH11,2010-12-06 02:00,6,119.4453,119.4922,119.4297,119.4844,11737
ZFH11,2010-12-06 02:30,6,119.4844,119.5234,119.4766,119.5,9770
ZFH11,2010-12-06 03:00,6,119.5,119.5391,119.5,119.5234,10820
ZFH11,2010-12-06 03:30,6,119.5156,119.5547,119.5078,119.5313,8578
ZFH11,2010-12-06 04:00,6,119.5234,119.5547,119.5,119.5156,11304
ZFH11,2010-12-06 04:30,6,119.5156,119.5547,119.5078,119.5469,6366
ZFH11,2010-12-06 05:00,6,119.5391,119.5469,119.5078,119.5078,7128
ZFH11,2010-12-06 05:30,6,119.5078,119.5078,119.4688,119.4922,10486
ZFH11,2010-12-06 06:00,6,119.4922,119.5078,119.4375,119.4766,13251
ZFH11,2010-12-06 06:30,6,119.4766,119.5234,119.4531,119.4844,13033
ZFH11,2010-12-06 07:00,6,119.4766,119.5234,119.3984,119.4297,33639
ZFH11,2010-12-06 07:30,6,119.4297,119.4844,119.4297,119.4688,35646
ZFH11,2010-12-06 08:00,6,119.4688,119.5469,119.4375,119.5391,67232
ZFH11,2010-12-06 08:30,6,119.5313,119.625,119.5156,119.5859,67386
ZFH11,2010-12-06 09:00,6,119.5938,119.5938,119.5391,119.5859,57943
ZFH11,2010-12-06 09:30,6,119.5781,119.6172,119.5703,119.5859,35077
ZFH11,2010-12-06 10:00,6,119.5781,119.6641,119.5703,119.6172,53989
ZFH11,2010-12-06 10:30,6,119.6094,119.6563,119.5781,119.5938,23401
ZFH11,2010-12-06 11:00,6,119.5859,119.6094,119.5625,119.6016,22636
ZFH11,2010-12-06 11:30,6,119.6016,119.6328,119.5781,119.6172,27054
ZFH11,2010-12-06 12:00,6,119.6172,119.625,119.5391,119.5547,38001
ZFH11,2010-12-06 12:30,6,119.5625,119.625,119.5547,119.6094,17158
ZFH11,2010-12-06 13:00,6,119.6016,119.6641,119.5938,119.6641,14312
ZFH11,2010-12-06 13:30,6,119.6641,119.7188,119.6563,119.6797,32987
ZFH11,2010-12-06 14:00,6,119.6875,119.6953,119.6484,119.6719,22829
ZFH11,2010-12-06 14:30,6,119.6719,119.7188,119.6719,119.6875,20981
ZFH11,2010-12-06 15:00,6,119.6875,119.7109,119.6641,119.7031,9986
ZFH11,2010-12-06 15:30,6,119.7109,119.7266,119.6953,119.7031,4686
ZFH11,2010-12-06 17:30,7,119.7031,119.7031,119.625,119.6328,3136
ZFH11,2010-12-06 18:00,7,119.6328,119.6328,119.6094,119.6328,2632
ZFH11,2010-12-06 18:30,7,119.6328,119.6406,119.625,119.6406,1486
ZFH11,2010-12-06 19:00,7,119.6328,119.6484,119.6172,119.625,3116
ZFH11,2010-12-06 19:30,7,119.625,119.6328,119.625,119.6328,642
ZFH11,2010-12-06 20:00,7,119.625,119.625,119.6172,119.6172,680
ZFH11,2010-12-06 20:30,7,119.6094,119.6172,119.6094,119.6094,316
ZFH11,2010-12-06 21:00,7,119.6172,119.6172,119.6016,119.6094,285
ZFH11,2010-12-06 21:30,7,119.6172,119.6406,119.6094,119.6094,2970
ZFH11,2010-12-06 22:00,7,119.6094,119.6094,119.5781,119.5859,2527
ZFH11,2010-12-06 22:30,7,119.5859,119.6016,119.5781,119.5938,1228
ZFH11,2010-12-06 23:00,7,119.5859,119.5859,119.5391,119.5469,856
ZFH11,2010-12-06 23:30,7,119.5547,119.5781,119.5547,119.5703,866
ZFH11,2010-12-07 00:00,7,119.5625,119.5625,119.5391,119.5469,1480
ZFH11,2010-12-07 00:30,7,119.5547,119.6016,119.5469,119.5703,2072
ZFH11,2010-12-07 01:00,7,119.5781,119.6094,119.5547,119.5938,3646
ZFH11,2010-12-07 01:30,7,119.6016,119.6094,119.5469,119.5469,6536
ZFH11,2010-12-07 02:00,7,119.5469,119.5547,119.4453,119.4609,20389
ZFH11,2010-12-07 02:30,7,119.4609,119.4844,119.3906,119.3984,15285
ZFH11,2010-12-07 03:00,7,119.3984,119.4531,119.3828,119.4219,10989
ZFH11,2010-12-07 03:30,7,119.4219,119.4297,119.375,119.4141,12301
ZFH11,2010-12-07 04:00,7,119.4141,119.4219,119.3594,119.375,10828
ZFH11,2010-12-07 04:30,7,119.3828,119.4141,119.3672,119.4141,9920
ZFH11,2010-12-07 05:00,7,119.4063,119.4609,119.4063,119.4375,7632
ZFH11,2010-12-07 05:30,7,119.4375,119.4922,119.4219,119.4453,11366
ZFH11,2010-12-07 06:00,7,119.4453,119.5313,119.4297,119.5078,18316
ZFH11,2010-12-07 06:30,7,119.5156,119.5313,119.4375,119.4609,31160
ZFH11,2010-12-07 07:00,7,119.4609,119.4766,119.3281,119.3672,65560
ZFH11,2010-12-07 07:30,7,119.3672,119.4297,119.3203,119.3203,33606
ZFH11,2010-12-07 08:00,7,119.3281,119.3438,119.2422,119.2891,86092
ZFH11,2010-12-07 08:30,7,119.2891,119.375,119.2813,119.3672,66644
ZFH11,2010-12-07 09:00,7,119.3672,119.3828,119.2734,119.3125,78380
ZFH11,2010-12-07 09:30,7,119.3203,119.3203,119.1953,119.2031,71319
ZFH11,2010-12-07 10:00,7,119.2031,119.2031,119.0391,119.0703,93900
ZFH11,2010-12-07 10:30,7,119.0781,119.1328,119.0625,119.125,46710
ZFH11,2010-12-07 11:00,7,119.1172,119.1484,119.0625,119.0625,30558
ZFH11,2010-12-07 11:30,7,119.0625,119.1016,118.8984,118.9297,53287
ZFH11,2010-12-07 12:00,7,118.9297,118.9453,118.75,118.8281,88307
ZFH11,2010-12-07 12:30,7,118.8281,118.8828,118.7656,118.7813,54261
ZFH11,2010-12-07 13:00,7,118.7813,118.8281,118.6641,118.7188,77082
ZFH11,2010-12-07 13:30,7,118.7266,118.75,118.5625,118.5938,96984
ZFH11,2010-12-07 14:00,7,118.5938,118.6875,118.5938,118.6797,44579
ZFH11,2010-12-07 14:30,7,118.6719,118.7578,118.6719,118.7266,42609
ZFH11,2010-12-07 15:00,7,118.7266,118.7656,118.6875,118.7578,31119
ZFH11,2010-12-07 15:30,7,118.7656,118.7656,118.6875,118.7109,10479
ZFH11,2010-12-07 17:30,8,118.7422,118.7734,118.7344,118.7344,3312
ZFH11,2010-12-07 18:00,8,118.7266,118.75,118.6484,118.6484,4441
ZFH11,2010-12-07 18:30,8,118.6484,118.7031,118.6406,118.6641,2958
ZFH11,2010-12-07 19:00,8,118.6641,118.6641,118.6406,118.6484,1818
ZFH11,2010-12-07 19:30,8,118.6484,118.6641,118.6016,118.6016,6272
ZFH11,2010-12-07 20:00,8,118.6094,118.625,118.6016,118.6172,1194
ZFH11,2010-12-07 20:30,8,118.6172,118.6328,118.6094,118.6172,772
ZFH11,2010-12-07 21:00,8,118.625,118.6328,118.6094,118.6094,1380
ZFH11,2010-12-07 21:30,8,118.6094,118.6094,118.4375,118.5234,10762
ZFH11,2010-12-07 22:00,8,118.5234,118.5234,118.3984,118.4063,5376
ZFH11,2010-12-07 22:30,8,118.4063,118.4844,118.3672,118.4766,5442
ZFH11,2010-12-07 23:00,8,118.4766,118.4766,118.3984,118.4297,2104
ZFH11,2010-12-07 23:30,8,118.4219,118.4297,118.25,118.3125,7896
ZFH11,2010-12-08 00:00,8,118.3047,118.3125,118.0938,118.1328,15584
ZFH11,2010-12-08 00:30,8,118.1328,118.1406,118.0625,118.1172,9668
ZFH11,2010-12-08 01:00,8,118.1172,118.2734,118.1094,118.2344,20858
ZFH11,2010-12-08 01:30,8,118.2422,118.3047,118.2109,118.2656,19287
ZFH11,2010-12-08 02:00,8,118.2656,118.4219,118.2656,118.3359,21067
ZFH11,2010-12-08 02:30,8,118.3438,118.3438,118.2578,118.3047,13296
ZFH11,2010-12-08 03:00,8,118.3047,118.4297,118.2891,118.4219,26168
ZFH11,2010-12-08 03:30,8,118.4219,118.5234,118.4141,118.5156,22096
ZFH11,2010-12-08 04:00,8,118.5156,118.5156,118.4375,118.4375,21959
ZFH11,2010-12-08 04:30,8,118.4297,118.4297,118.3203,118.3828,25056
ZFH11,2010-12-08 05:00,8,118.3828,118.4063,118.3203,118.3203,18204
ZFH11,2010-12-08 05:30,8,118.3203,118.3516,118.1953,118.2813,17348
ZFH11,2010-12-08 06:00,8,118.2813,118.2969,118.1953,118.2734,20098
ZFH11,2010-12-08 06:30,8,118.2734,118.2734,118.0469,118.1094,53933
ZFH11,2010-12-08 07:00,8,118.1094,118.3516,118.0781,118.3438,110682
ZFH11,2010-12-08 07:30,8,118.3438,118.4453,118.2266,118.2344,101226
ZFH11,2010-12-08 08:00,8,118.2266,118.3047,118.1406,118.1406,64189
ZFH11,2010-12-08 08:30,8,118.1406,118.2188,118.1172,118.1484,52114
ZFH11,2010-12-08 09:00,8,118.1484,118.1563,117.9766,117.9922,67298
ZFH11,2010-12-08 09:30,8,117.9922,118.0234,117.8125,117.8438,112253
ZFH11,2010-12-08 10:00,8,117.8438,117.9453,117.8125,117.8828,85547
ZFH11,2010-12-08 10:30,8,117.8828,117.9063,117.8359,117.9063,42513
ZFH11,2010-12-08 11:00,8,117.9063,117.9453,117.8594,117.8906,36267
ZFH11,2010-12-08 11:30,8,117.8906,117.8906,117.7266,117.7734,61692
ZFH11,2010-12-08 12:00,8,117.7734,118.0078,117.7656,117.9063,96798
ZFH11,2010-12-08 12:30,8,117.8984,118.0938,117.8906,117.9688,45850
ZFH11,2010-12-08 13:00,8,117.9688,118.1484,117.9531,118.1172,47256
ZFH11,2010-12-08 13:30,8,118.1172,118.2109,118.0625,118.0703,51954
ZFH11,2010-12-08 14:00,8,118.0625,118.1406,118.0234,118.0313,34710
ZFH11,2010-12-08 14:30,8,118.0313,118.1094,118.0313,118.0391,34782
ZFH11,2010-12-08 15:00,8,118.0391,118.0625,117.9453,117.9531,24909
ZFH11,2010-12-08 15:30,8,117.9531,117.9688,117.8672,117.8984,11144
ZFH11,2010-12-08 17:30,9,117.9219,118.0234,117.9219,118.0156,2576
ZFH11,2010-12-08 18:00,9,118.0078,118.1172,117.9766,118.0938,3466
ZFH11,2010-12-08 18:30,9,118.0938,118.1953,118.0938,118.1797,3844
ZFH11,2010-12-08 19:00,9,118.1797,118.2031,118.1641,118.1719,2628
ZFH11,2010-12-08 19:30,9,118.1719,118.1875,118.1406,118.1406,1706
ZFH11,2010-12-08 20:00,9,118.1406,118.1641,118.1172,118.125,2740
ZFH11,2010-12-08 20:30,9,118.1328,118.1719,118.1328,118.1406,2204
ZFH11,2010-12-08 21:00,9,118.1406,118.1406,118.0859,118.0938,2314
ZFH11,2010-12-08 21:30,9,118.1094,118.125,118.1016,118.1172,2960
ZFH11,2010-12-08 22:00,9,118.1094,118.1094,118.0938,118.0938,1160
ZFH11,2010-12-08 22:30,9,118.0938,118.1094,118.0781,118.0781,1430
ZFH11,2010-12-08 23:00,9,118.0703,118.1016,118.0391,118.1016,2624
ZFH11,2010-12-08 23:30,9,118.1094,118.1172,118.0703,118.0781,1656
ZFH11,2010-12-09 00:00,9,118.0781,118.0781,117.9844,117.9844,3988
ZFH11,2010-12-09 00:30,9,117.9922,118.0234,117.9766,118.0156,1832
ZFH11,2010-12-09 01:00,9,118.0156,118.0234,117.9297,117.9688,6430
ZFH11,2010-12-09 01:30,9,117.9766,118.1016,117.9609,118.0859,8574
ZFH11,2010-12-09 02:00,9,118.0859,118.0859,117.9844,118.0234,12967
ZFH11,2010-12-09 02:30,9,118.0234,118.0547,118,118.0547,16094
ZFH11,2010-12-09 03:00,9,118.0547,118.0938,118.0469,118.0938,12474
ZFH11,2010-12-09 03:30,9,118.1016,118.1094,118.0625,118.0859,7890
ZFH11,2010-12-09 04:00,9,118.0859,118.0938,118.0313,118.0547,5192
ZFH11,2010-12-09 04:30,9,118.0547,118.0859,118.0547,118.0781,4683
ZFH11,2010-12-09 05:00,9,118.0703,118.0859,118.0313,118.0469,6824
ZFH11,2010-12-09 05:30,9,118.0469,118.0781,118.0234,118.0391,7350
ZFH11,2010-12-09 06:00,9,118.0391,118.1016,118.0234,118.1016,6566
ZFH11,2010-12-09 06:30,9,118.0938,118.0938,117.9297,117.9844,22520
ZFH11,2010-12-09 07:00,9,117.9844,118.0859,117.9453,118.0313,39728
ZFH11,2010-12-09 07:30,9,118.0313,118.1484,117.9922,118.1484,75832
ZFH11,2010-12-09 08:00,9,118.1484,118.1641,118.0234,118.0469,71700
ZFH11,2010-12-09 08:30,9,118.0469,118.0703,117.9766,117.9922,70736
ZFH11,2010-12-09 09:00,9,117.9844,118,117.8359,117.8594,99684
ZFH11,2010-12-09 09:30,9,117.8594,117.9609,117.8594,117.9219,62303
ZFH11,2010-12-09 10:00,9,117.9219,117.9219,117.7188,117.8203,101123
ZFH11,2010-12-09 10:30,9,117.8203,117.9609,117.8125,117.9141,50814
ZFH11,2010-12-09 11:00,9,117.9141,117.9219,117.7891,117.8281,46404
ZFH11,2010-12-09 11:30,9,117.8281,117.9766,117.7969,117.8672,43359
ZFH11,2010-12-09 12:00,9,117.8672,118.1172,117.7891,117.8984,108679
ZFH11,2010-12-09 12:30,9,117.8984,117.9141,117.7422,117.8672,57298
ZFH11,2010-12-09 13:00,9,117.8672,117.9297,117.7344,117.7656,47099
ZFH11,2010-12-09 13:30,9,117.7734,117.8281,117.75,117.8047,46449
ZFH11,2010-12-09 14:00,9,117.8047,117.8828,117.7656,117.8516,34884
ZFH11,2010-12-09 14:30,9,117.8594,117.8828,117.8203,117.8203,18196
ZFH11,2010-12-09 15:00,9,117.8203,117.8281,117.7969,117.8125,8112
ZFH11,2010-12-09 15:30,9,117.8125,117.8594,117.7969,117.8281,5796
ZFH11,2010-12-09 17:30,10,117.8516,117.8594,117.8203,117.8516,1136
ZFH11,2010-12-09 18:00,10,117.8516,117.8516,117.8281,117.8359,1574
ZFH11,2010-12-09 18:30,10,117.8359,117.8359,117.8125,117.8359,1286
ZFH11,2010-12-09 19:00,10,117.8438,117.8906,117.8359,117.875,1536
ZFH11,2010-12-09 19:30,10,117.875,117.9375,117.875,117.9219,1548
ZFH11,2010-12-09 20:00,10,117.9297,117.9766,117.9297,117.9688,3368
ZFH11,2010-12-09 20:30,10,117.9688,117.9766,117.9531,117.9531,2092
ZFH11,2010-12-09 21:00,10,117.9531,117.9609,117.9531,117.9531,1258
ZFH11,2010-12-09 21:30,10,117.9609,117.9922,117.9609,117.9844,348
ZFH11,2010-12-09 22:00,10,117.9922,118.0156,117.9922,118.0078,1858
ZFH11,2010-12-09 22:30,10,118.0156,118.0234,118.0078,118.0234,232
ZFH11,2010-12-09 23:00,10,118.0234,118.0234,118.0156,118.0234,1534
ZFH11,2010-12-09 23:30,10,118.0156,118.0313,118.0156,118.0156,816
ZFH11,2010-12-10 00:00,10,118.0078,118.0547,118,118.0469,1484
ZFH11,2010-12-10 00:30,10,118.0469,118.0547,118.0313,118.0391,3614
ZFH11,2010-12-10 01:00,10,118.0391,118.0391,117.9609,117.9609,4768
ZFH11,2010-12-10 01:30,10,117.9688,118,117.9609,117.9844,3474
ZFH11,2010-12-10 02:00,10,117.9766,118.0547,117.9766,118.0078,9472
ZFH11,2010-12-10 02:30,10,118,118,117.9141,117.9375,7872
ZFH11,2010-12-10 03:00,10,117.9297,117.9297,117.8906,117.9141,6877
ZFH11,2010-12-10 03:30,10,117.9141,117.9375,117.8516,117.8984,8322
ZFH11,2010-12-10 04:00,10,117.9063,117.9297,117.8672,117.9219,7977
ZFH11,2010-12-10 04:30,10,117.9219,117.9453,117.8906,117.9063,5773
ZFH11,2010-12-10 05:00,10,117.9063,117.9375,117.9063,117.9063,2786
ZFH11,2010-12-10 05:30,10,117.8984,117.9688,117.8984,117.9453,5364
ZFH11,2010-12-10 06:00,10,117.9531,117.9688,117.9297,117.9531,4824
ZFH11,2010-12-10 06:30,10,117.9531,117.9531,117.8438,117.875,23620
ZFH11,2010-12-10 07:00,10,117.8672,117.9063,117.8125,117.8672,38880
ZFH11,2010-12-10 07:30,10,117.8594,117.8828,117.7344,117.8203,91058
ZFH11,2010-12-10 08:00,10,117.8203,117.875,117.75,117.8125,53117
ZFH11,2010-12-10 08:30,10,117.8125,117.8281,117.6641,117.7031,57266
ZFH11,2010-12-10 09:00,10,117.6953,117.7656,117.6797,117.7578,42756
ZFH11,2010-12-10 09:30,10,117.7578,117.7656,117.6797,117.7188,38684
ZFH11,2010-12-10 10:00,10,117.7188,117.7734,117.6953,117.7188,40740
ZFH11,2010-12-10 10:30,10,117.7188,117.7266,117.6328,117.6641,37003
ZFH11,2010-12-10 11:00,10,117.6641,117.6953,117.5781,117.5859,39669
ZFH11,2010-12-10 11:30,10,117.5859,117.6172,117.5391,117.5938,43066
ZFH11,2010-12-10 12:00,10,117.5938,117.6328,117.5781,117.6172,23794
ZFH11,2010-12-10 12:30,10,117.6172,117.6563,117.5938,117.6563,11627
ZFH11,2010-12-10 13:00,10,117.6563,117.7188,117.6016,117.6094,27297
ZFH11,2010-12-10 13:30,10,117.6094,117.6484,117.5547,117.5703,24405
ZFH11,2010-12-10 14:00,10,117.5703,117.5703,117.5156,117.5156,17881
ZFH11,2010-12-10 14:30,10,117.5156,117.5156,117.4063,117.4297,16480
ZFH11,2010-12-10 15:00,10,117.4297,117.4453,117.3672,117.3828,13290
ZFH11,2010-12-10 15:30,10,117.3828,117.4375,117.3828,117.4375,4783
ZFH11,2010-12-12 17:30,13,117.4688,117.5,117.4375,117.4609,2120
ZFH11,2010-12-12 18:00,13,117.4688,117.5234,117.4609,117.5,2146
ZFH11,2010-12-12 18:30,13,117.5,117.5,117.4766,117.4922,966
ZFH11,2010-12-12 19:00,13,117.4922,117.4922,117.4609,117.4688,1074
ZFH11,2010-12-12 19:30,13,117.4688,117.4688,117.4375,117.4531,2100
ZFH11,2010-12-12 20:00,13,117.4453,117.4453,117.3203,117.3281,3754
ZFH11,2010-12-12 20:30,13,117.3203,117.3438,117.2656,117.3359,4478
ZFH11,2010-12-12 21:00,13,117.3359,117.3438,117.2891,117.2891,2311
ZFH11,2010-12-12 21:30,13,117.2813,117.2813,117.1953,117.2031,3489
ZFH11,2010-12-12 22:00,13,117.2031,117.2031,117,117.0156,8908
ZFH11,2010-12-12 22:30,13,117.0156,117.0703,116.9141,117.0703,7318
ZFH11,2010-12-12 23:00,13,117.0703,117.1484,117.0469,117.1094,3532
ZFH11,2010-12-12 23:30,13,117.1172,117.1172,117.0859,117.0938,1982
ZFH11,2010-12-13 00:00,13,117.0938,117.1016,117.0078,117.0078,1852
ZFH11,2010-12-13 00:30,13,117.0078,117.1172,116.9688,117.0781,4572
ZFH11,2010-12-13 01:00,13,117.0859,117.2344,117.0859,117.2188,12060
ZFH11,2010-12-13 01:30,13,117.2188,117.2813,117.1016,117.1094,18933
ZFH11,2010-12-13 02:00,13,117.1172,117.125,117.0391,117.1094,17599
ZFH11,2010-12-13 02:30,13,117.1016,117.1094,117,117,24152
ZFH11,2010-12-13 03:00,13,117,117.1094,116.9844,117.0938,15469
ZFH11,2010-12-13 03:30,13,117.0938,117.1719,117.0625,117.1641,9532
ZFH11,2010-12-13 04:00,13,117.1641,117.25,117.1641,117.2266,9150
ZFH11,2010-12-13 04:30,13,117.2266,117.3125,117.2109,117.2734,9948
ZFH11,2010-12-13 05:00,13,117.2734,117.3203,117.2656,117.3047,9220
ZFH11,2010-12-13 05:30,13,117.3047,117.3672,117.2813,117.2969,14722
ZFH11,2010-12-13 06:00,13,117.2969,117.3047,117.1953,117.2891,21269
ZFH11,2010-12-13 06:30,13,117.2891,117.3203,117.2109,117.2109,22302
ZFH11,2010-12-13 07:00,13,117.2188,117.3828,117.1016,117.3516,73274
ZFH11,2010-12-13 07:30,13,117.3516,117.3984,117.2734,117.3281,58871
ZFH11,2010-12-13 08:00,13,117.3203,117.4453,117.3203,117.4297,56092
ZFH11,2010-12-13 08:30,13,117.4297,117.5078,117.4063,117.5,44022
ZFH11,2010-12-13 09:00,13,117.5,117.5078,117.4219,117.4688,43844
ZFH11,2010-12-13 09:30,13,117.4688,117.4844,117.3281,117.3672,61051
ZFH11,2010-12-13 10:00,13,117.3594,117.7109,117.3359,117.6875,106199
ZFH11,2010-12-13 10:30,13,117.6797,117.8203,117.6406,117.8047,78996
ZFH11,2010-12-13 11:00,13,117.8125,117.8594,117.7422,117.7578,40709
ZFH11,2010-12-13 11:30,13,117.7656,117.875,117.7656,117.8438,21256
ZFH11,2010-12-13 12:00,13,117.8438,117.8984,117.8125,117.8906,29515
ZFH11,2010-12-13 12:30,13,117.8906,117.9063,117.8672,117.8984,26117
ZFH11,2010-12-13 13:00,13,117.8906,117.9063,117.8359,117.8672,20347
ZFH11,2010-12-13 13:30,13,117.875,117.8984,117.8438,117.8828,27512
ZFH11,2010-12-13 14:00,13,117.8906,117.8906,117.7969,117.8594,24415
ZFH11,2010-12-13 14:30,13,117.8516,117.8516,117.7813,117.7891,17292
ZFH11,2010-12-13 15:00,13,117.7969,117.8828,117.7969,117.875,13925
ZFH11,2010-12-13 15:30,13,117.8828,117.9609,117.875,117.9531,12794
ZFH11,2010-12-13 17:30,14,117.9453,117.9766,117.9453,117.9688,3094
ZFH11,2010-12-13 18:00,14,117.9688,117.9688,117.8672,117.875,3648
ZFH11,2010-12-13 18:30,14,117.875,117.8828,117.7734,117.7969,3124
ZFH11,2010-12-13 19:00,14,117.8047,117.8828,117.8047,117.8125,3050
ZFH11,2010-12-13 19:30,14,117.8203,117.8672,117.8203,117.8594,1662
ZFH11,2010-12-13 20:00,14,117.8516,117.8828,117.8438,117.8594,1336
ZFH11,2010-12-13 20:30,14,117.8516,117.8906,117.8516,117.875,894
ZFH11,2010-12-13 21:00,14,117.875,117.875,117.8672,117.875,246
ZFH11,2010-12-13 21:30,14,117.875,117.875,117.8594,117.8594,418
ZFH11,2010-12-13 22:00,14,117.8594,117.8672,117.8516,117.8594,664
ZFH11,2010-12-13 22:30,14,117.8516,117.8828,117.8438,117.8672,1508
ZFH11,2010-12-13 23:00,14,117.8672,117.8906,117.8516,117.8828,584
ZFH11,2010-12-13 23:30,14,117.8828,117.8906,117.875,117.8906,466
ZFH11,2010-12-14 00:00,14,117.8906,117.9063,117.8828,117.8984,218
ZFH11,2010-12-14 00:30,14,117.8984,117.8984,117.8438,117.8438,3070
ZFH11,2010-12-14 01:00,14,117.8359,117.8359,117.7969,117.8203,8788
ZFH11,2010-12-14 01:30,14,117.8125,117.8281,117.7344,117.7891,17670
ZFH11,2010-12-14 02:00,14,117.7891,117.8438,117.7656,117.8438,12714
ZFH11,2010-12-14 02:30,14,117.8438,117.8906,117.8125,117.8672,9319
ZFH11,2010-12-14 03:00,14,117.8672,117.8984,117.8359,117.8828,5176
ZFH11,2010-12-14 03:30,14,117.875,117.8984,117.8516,117.8672,6426
ZFH11,2010-12-14 04:00,14,117.8672,117.9844,117.8359,117.9766,13345
ZFH11,2010-12-14 04:30,14,117.9688,117.9766,117.8906,117.9297,24636
ZFH11,2010-12-14 05:00,14,117.9375,117.9531,117.8828,117.8906,15354
ZFH11,2010-12-14 05:30,14,117.8906,117.9141,117.8594,117.8672,7428
ZFH11,2010-12-14 06:00,14,117.875,117.9063,117.8438,117.8516,6676
ZFH11,2010-12-14 06:30,14,117.8516,117.9375,117.8359,117.8906,25551
ZFH11,2010-12-14 07:00,14,117.8906,117.9141,117.7031,117.7266,46756
ZFH11,2010-12-14 07:30,14,117.7188,117.9297,117.5938,117.8516,136479
ZFH11,2010-12-14 08:00,14,117.8594,117.875,117.6406,117.6641,98186
ZFH11,2010-12-14 08:30,14,117.6719,117.7578,117.6328,117.6406,49967
ZFH11,2010-12-14 09:00,14,117.6406,117.6484,117.5156,117.5781,89652
ZFH11,2010-12-14 09:30,14,117.5703,117.5859,117.4063,117.4609,59394
ZFH11,2010-12-14 10:00,14,117.4531,117.5,117.3672,117.4297,62731
ZFH11,2010-12-14 10:30,14,117.4297,117.5156,117.4141,117.4453,43023
ZFH11,2010-12-14 11:00,14,117.4453,117.5391,117.3984,117.4844,25094
ZFH11,2010-12-14 11:30,14,117.4766,117.5156,117.4297,117.5078,26619
ZFH11,2010-12-14 12:00,14,117.5078,117.5625,117.4844,117.5156,15796
ZFH11,2010-12-14 12:30,14,117.5078,117.5234,117.3906,117.4063,21245
ZFH11,2010-12-14 13:00,14,117.4063,117.6328,117.2969,117.4766,72754
ZFH11,2010-12-14 13:30,14,117.4766,117.5234,117.0703,117.1641,93732
ZFH11,2010-12-14 14:00,14,117.1563,117.2266,117,117.1172,60448
ZFH11,2010-12-14 14:30,14,117.1094,117.2578,117.0313,117.2578,39163
ZFH11,2010-12-14 15:00,14,117.25,117.3047,117.1641,117.1641,19353
ZFH11,2010-12-14 15:30,14,117.1641,117.1641,117.0625,117.0625,6994
ZFH11,2010-12-14 17:30,15,117.0469,117.0703,117.0156,117.0625,1446
ZFH11,2010-12-14 18:00,15,117.0703,117.0703,117.0078,117.0234,1240
ZFH11,2010-12-14 18:30,15,117.0313,117.0469,116.9375,117.0078,5520
ZFH11,2010-12-14 19:00,15,117.0078,117.0469,116.9844,117.0469,3499
ZFH11,2010-12-14 19:30,15,117.0469,117.0547,117.0078,117.0313,1212
ZFH11,2010-12-14 20:00,15,117.0313,117.0469,117.0234,117.0313,1292
ZFH11,2010-12-14 20:30,15,117.0313,117.0313,117,117.0156,2002
ZFH11,2010-12-14 21:00,15,117.0156,117.0313,117.0078,117.0156,5694
ZFH11,2010-12-14 21:30,15,117.0156,117.0625,117,117.0625,7650
ZFH11,2010-12-14 22:00,15,117.0625,117.1094,117.0625,117.1094,5560
ZFH11,2010-12-14 22:30,15,117.1016,117.1172,117.0625,117.0625,3030
ZFH11,2010-12-14 23:00,15,117.0625,117.1094,117.0625,117.1016,812
ZFH11,2010-12-14 23:30,15,117.0938,117.125,117.0859,117.125,1864
ZFH11,2010-12-15 00:00,15,117.125,117.2734,117.125,117.2656,6330
ZFH11,2010-12-15 00:30,15,117.2734,117.2969,117.2266,117.25,6612
ZFH11,2010-12-15 01:00,15,117.2422,117.2578,117.1953,117.2188,4346
ZFH11,2010-12-15 01:30,15,117.2109,117.2109,117.1094,117.1719,8016
ZFH11,2010-12-15 02:00,15,117.1719,117.1875,116.9219,116.9297,30804
ZFH11,2010-12-15 02:30,15,116.9375,117.0703,116.9297,117.0547,16142
ZFH11,2010-12-15 03:00,15,117.0547,117.1719,117.0547,117.1719,11267
ZFH11,2010-12-15 03:30,15,117.1719,117.2266,117.1563,117.1797,8252
ZFH11,2010-12-15 04:00,15,117.1797,117.1797,117.1094,117.1172,10442
ZFH11,2010-12-15 04:30,15,117.1172,117.1719,117.1172,117.1484,4840
ZFH11,2010-12-15 05:00,15,117.1484,117.1719,117.0938,117.1406,8674
ZFH11,2010-12-15 05:30,15,117.1406,117.1719,117.125,117.1641,5082
ZFH11,2010-12-15 06:00,15,117.1641,117.25,117.1641,117.2188,9866
ZFH11,2010-12-15 06:30,15,117.2109,117.3438,117.2109,117.3281,19604
ZFH11,2010-12-15 07:00,15,117.3359,117.3906,117.2266,117.2578,49903
ZFH11,2010-12-15 07:30,15,117.25,117.2891,117.1328,117.2734,53773
ZFH11,2010-12-15 08:00,15,117.2734,117.3281,117.2109,117.3125,44014
ZFH11,2010-12-15 08:30,15,117.3047,117.4141,117.3047,117.3906,51521
ZFH11,2010-12-15 09:00,15,117.3828,117.3906,117.2813,117.3125,42602
ZFH11,2010-12-15 09:30,15,117.3125,117.3906,117.2656,117.3203,50125
ZFH11,2010-12-15 10:00,15,117.3203,117.4609,117.3125,117.3906,81218
ZFH11,2010-12-15 10:30,15,117.3984,117.4063,117.1563,117.1797,70583
ZFH11,2010-12-15 11:00,15,117.1719,117.2734,117.1016,117.2734,50062
ZFH11,2010-12-15 11:30,15,117.2734,117.3125,117.1875,117.2891,30685
ZFH11,2010-12-15 12:00,15,117.2891,117.3125,117.0781,117.1094,45794
ZFH11,2010-12-15 12:30,15,117.1172,117.1953,117.0625,117.1719,29170
ZFH11,2010-12-15 13:00,15,117.1641,117.1719,116.9688,116.9766,45222
ZFH11,2010-12-15 13:30,15,116.9766,116.9766,116.75,116.9141,74157
ZFH11,2010-12-15 14:00,15,116.9141,117.0703,116.8906,116.9609,36339
ZFH11,2010-12-15 14:30,15,116.9609,117.0234,116.9375,116.9766,15550
ZFH11,2010-12-15 15:00,15,116.9766,116.9766,116.7969,116.8516,19387
ZFH11,2010-12-15 15:30,15,116.8516,116.8594,116.7813,116.8047,9475
ZFH11,2010-12-15 17:30,16,116.8516,116.8828,116.8438,116.875,736
ZFH11,2010-12-15 19:00,16,116.9609,116.9922,116.9609,116.9844,472
ZFH11,2010-12-15 19:30,16,116.9844,117.0313,116.9844,117.0078,1502
ZFH11,2010-12-15 20:00,16,117,117.0313,116.9453,116.9688,1901
ZFH11,2010-12-15 20:30,16,116.9609,117.0313,116.9453,117.0234,3628
ZFH11,2010-12-15 21:00,16,117.0313,117.0313,117,117.0234,862
ZFH11,2010-12-15 21:30,16,117.0234,117.0234,116.9922,116.9922,596
ZFH11,2010-12-15 22:00,16,116.9922,116.9922,116.9609,116.9609,756
ZFH11,2010-12-15 22:30,16,116.9688,117.0078,116.9141,117,3787
ZFH11,2010-12-15 23:00,16,117,117.0234,116.9922,117.0156,1120
ZFH11,2010-12-15 23:30,16,117.0156,117.0156,116.9844,116.9922,800
ZFH11,2010-12-16 00:00,16,117,117.0078,116.9766,116.9922,1140
ZFH11,2010-12-16 00:30,16,116.9922,117.0156,116.9766,116.9766,2346
ZFH11,2010-12-16 01:00,16,116.9766,116.9844,116.9141,116.9375,8592
ZFH11,2010-12-16 01:30,16,116.9453,117,116.9375,116.9844,5006
ZFH11,2010-12-16 02:00,16,116.9844,117.0391,116.9766,117.0078,16349
ZFH11,2010-12-16 02:30,16,117.0156,117.0625,117.0078,117.0313,7057
ZFH11,2010-12-16 03:00,16,117.0234,117.0625,117.0234,117.0547,5386
ZFH11,2010-12-16 03:30,16,117.0469,117.0781,117.0156,117.0703,10942
ZFH11,2010-12-16 04:00,16,117.0781,117.125,117.0703,117.1172,11126
ZFH11,2010-12-16 04:30,16,117.1172,117.1641,117.1094,117.1172,5174
ZFH11,2010-12-16 05:00,16,117.1172,117.1797,117.0938,117.1172,6390
ZFH11,2010-12-16 05:30,16,117.1172,117.125,117.0547,117.0703,6766
ZFH11,2010-12-16 06:00,16,117.0703,117.1172,117.0234,117.0547,10192
ZFH11,2010-12-16 06:30,16,117.0469,117.1094,117,117.0625,11992
ZFH11,2010-12-16 07:00,16,117.0625,117.0703,116.9141,116.9688,45600
ZFH11,2010-12-16 07:30,16,116.9688,117.0781,116.8672,116.8828,87663
ZFH11,2010-12-16 08:00,16,116.875,117.0391,116.7969,116.9531,63167
ZFH11,2010-12-16 08:30,16,116.9609,117.0078,116.8672,116.9063,44518
ZFH11,2010-12-16 09:00,16,116.8984,116.9141,116.7266,116.75,108480
ZFH11,2010-12-16 09:30,16,116.7422,116.8203,116.7109,116.7734,61359
ZFH11,2010-12-16 10:00,16,116.7813,116.8125,116.625,116.6797,87168
ZFH11,2010-12-16 10:30,16,116.6719,116.9063,116.625,116.8516,67148
ZFH11,2010-12-16 11:00,16,116.8516,116.8984,116.7656,116.8828,41840
ZFH11,2010-12-16 11:30,16,116.8828,117.0078,116.8281,116.9297,41145
ZFH11,2010-12-16 12:00,16,116.9375,116.9531,116.8359,116.8828,24890
ZFH11,2010-12-16 12:30,16,116.875,117,116.8516,116.9609,27204
ZFH11,2010-12-16 13:00,16,116.9609,117.0547,116.8828,117.0156,23107
ZFH11,2010-12-16 13:30,16,117.0078,117.1406,116.9844,117.0703,49595
ZFH11,2010-12-16 14:00,16,117.0703,117.2031,117.0625,117.1953,27450
ZFH11,2010-12-16 14:30,16,117.1953,117.2344,117.1484,117.1797,16555
ZFH11,2010-12-16 15:00,16,117.1875,117.25,117.1406,117.1875,13446
ZFH11,2010-12-16 15:30,16,117.1875,117.2734,117.1797,117.2656,16516
ZFH11,2010-12-16 16:00,16,117.2656,117.2656,117.2656,117.2656,94
ZFH11,2010-12-16 17:30,17,117.2734,117.2813,117.2109,117.2188,2100
ZFH11,2010-12-16 18:00,17,117.2188,117.2266,117.2031,117.2188,1518
ZFH11,2010-12-16 18:30,17,117.2109,117.2344,117.1875,117.2031,1694
ZFH11,2010-12-16 19:00,17,117.2109,117.2813,117.1953,117.2734,2782
ZFH11,2010-12-16 19:30,17,117.2734,117.2813,117.2578,117.2578,1034
ZFH11,2010-12-16 20:00,17,117.2734,117.2734,117.2656,117.2734,244
ZFH11,2010-12-16 20:30,17,117.2734,117.2734,117.2656,117.2656,206
ZFH11,2010-12-16 21:00,17,117.2578,117.2734,117.2578,117.2734,94
ZFH11,2010-12-16 21:30,17,117.2656,117.2813,117.2578,117.2734,656
ZFH11,2010-12-16 22:00,17,117.2813,117.2969,117.2656,117.2891,1638
ZFH11,2010-12-16 22:30,17,117.2891,117.2969,117.25,117.2578,1164
ZFH11,2010-12-16 23:00,17,117.2578,117.2578,117.2344,117.2422,666
ZFH11,2010-12-16 23:30,17,117.2344,117.2656,117.2109,117.2422,1596
ZFH11,2010-12-17 00:00,17,117.2422,117.2656,117.2344,117.25,1096
ZFH11,2010-12-17 00:30,17,117.2578,117.3594,117.25,117.3594,1200
ZFH11,2010-12-17 01:00,17,117.3516,117.4141,117.3359,117.4063,7700
ZFH11,2010-12-17 01:30,17,117.4063,117.4297,117.3359,117.3516,7742
ZFH11,2010-12-17 02:00,17,117.3438,117.3828,117.3203,117.3516,13288
ZFH11,2010-12-17 02:30,17,117.3516,117.3672,117.2813,117.3125,7319
ZFH11,2010-12-17 03:00,17,117.3125,117.375,117.3047,117.3438,5020
ZFH11,2010-12-17 03:30,17,117.3438,117.375,117.3203,117.3203,3256
ZFH11,2010-12-17 04:00,17,117.3125,117.375,117.2734,117.3438,10807
ZFH11,2010-12-17 04:30,17,117.3359,117.3672,117.3203,117.3594,4798
ZFH11,2010-12-17 05:00,17,117.3594,117.4219,117.3516,117.4141,10762
ZFH11,2010-12-17 05:30,17,117.4141,117.4297,117.3203,117.3359,10620
ZFH11,2010-12-17 06:00,17,117.3359,117.3828,117.3281,117.3438,8090
ZFH11,2010-12-17 06:30,17,117.3438,117.5156,117.3438,117.4844,24107
ZFH11,2010-12-17 07:00,17,117.4844,117.5469,117.3594,117.3672,66569
ZFH11,2010-12-17 07:30,17,117.3672,117.4063,117.2969,117.3047,40649
ZFH11,2010-12-17 08:00,17,117.2969,117.3359,117.1875,117.3047,56893
ZFH11,2010-12-17 08:30,17,117.3047,117.3359,117.2734,117.3047,32641
ZFH11,2010-12-17 09:00,17,117.3047,117.3359,117.2344,117.2813,36551
ZFH11,2010-12-17 09:30,17,117.2813,117.3672,117.2578,117.3203,49825
ZFH11,2010-12-17 10:00,17,117.3203,117.3594,117.2734,117.3438,36902
ZFH11,2010-12-17 10:30,17,117.3438,117.3906,117.3359,117.3594,21240
ZFH11,2010-12-17 11:00,17,117.3594,117.4219,117.3281,117.3438,22697
ZFH11,2010-12-17 11:30,17,117.3516,117.3906,117.3125,117.3594,35240
ZFH11,2010-12-17 12:00,17,117.3594,117.4922,117.3594,117.4688,34771
ZFH11,2010-12-17 12:30,17,117.4609,117.5547,117.4375,117.5391,32501
ZFH11,2010-12-17 13:00,17,117.5469,117.6406,117.5156,117.6016,40695
ZFH11,2010-12-17 13:30,17,117.6016,117.6172,117.5547,117.5938,34251
ZFH11,2010-12-17 14:00,17,117.6016,117.7031,117.5781,117.625,29137
ZFH11,2010-12-17 14:30,17,117.6172,117.625,117.5938,117.6094,16592
ZFH11,2010-12-17 15:00,17,117.6016,117.625,117.5156,117.5313,12503
ZFH11,2010-12-17 15:30,17,117.5391,117.5859,117.5156,117.5859,5516
ZFH11,2010-12-19 17:30,20,117.5469,117.5625,117.5156,117.5547,2276
ZFH11,2010-12-19 18:00,20,117.5547,117.5625,117.5078,117.5625,694
ZFH11,2010-12-19 18:30,20,117.5703,117.6094,117.5547,117.6016,796
ZFH11,2010-12-19 19:00,20,117.6016,117.6641,117.6016,117.6484,880
ZFH11,2010-12-19 19:30,20,117.6406,117.7266,117.6406,117.7109,1114
ZFH11,2010-12-19 20:00,20,117.7109,117.7109,117.6719,117.6797,1630
ZFH11,2010-12-19 20:30,20,117.6797,117.6875,117.6719,117.6797,884
ZFH11,2010-12-19 21:00,20,117.6719,117.7266,117.6719,117.7266,952
ZFH11,2010-12-19 21:30,20,117.7344,117.7578,117.7188,117.7188,1976
ZFH11,2010-12-19 22:00,20,117.7188,117.75,117.6953,117.6953,882
ZFH11,2010-12-19 22:30,20,117.6875,117.7109,117.6641,117.7109,840
ZFH11,2010-12-19 23:00,20,117.7109,117.7266,117.6953,117.6953,352
ZFH11,2010-12-19 23:30,20,117.7031,117.7031,117.6406,117.6563,894
ZFH11,2010-12-20 00:00,20,117.6563,117.6719,117.6328,117.6328,442
ZFH11,2010-12-20 00:30,20,117.6406,117.6875,117.6328,117.6719,1036
ZFH11,2010-12-20 01:00,20,117.6641,117.6641,117.5703,117.5781,5750
ZFH11,2010-12-20 01:30,20,117.5859,117.6016,117.5234,117.5703,9602
ZFH11,2010-12-20 02:00,20,117.5703,117.7031,117.5625,117.6875,17212
ZFH11,2010-12-20 02:30,20,117.6953,117.7031,117.6406,117.6484,5549
ZFH11,2010-12-20 03:00,20,117.6484,117.6563,117.6094,117.6484,5400
ZFH11,2010-12-20 03:30,20,117.6563,117.6797,117.6406,117.6641,5228
ZFH11,2010-12-20 04:00,20,117.6563,117.6641,117.6484,117.6563,1456
ZFH11,2010-12-20 04:30,20,117.6484,117.6953,117.6328,117.6797,9412
ZFH11,2010-12-20 05:00,20,117.6797,117.7031,117.6719,117.6875,4236
ZFH11,2010-12-20 05:30,20,117.6875,117.7109,117.6797,117.6953,3544
ZFH11,2010-12-20 06:00,20,117.6953,117.6953,117.6328,117.6484,4386
ZFH11,2010-12-20 06:30,20,117.6406,117.8047,117.6406,117.7813,15986
ZFH11,2010-12-20 07:00,20,117.7891,117.7891,117.6563,117.6797,47473
ZFH11,2010-12-20 07:30,20,117.6875,117.8516,117.6797,117.8203,60869
ZFH11,2010-12-20 08:00,20,117.8203,117.8281,117.7734,117.7734,38397
ZFH11,2010-12-20 08:30,20,117.7813,117.8438,117.75,117.8047,40585
ZFH11,2010-12-20 09:00,20,117.8047,117.8516,117.7969,117.8359,37340
ZFH11,2010-12-20 09:30,20,117.8359,117.9219,117.8203,117.9141,35066
ZFH11,2010-12-20 10:00,20,117.9063,117.9453,117.8906,117.9297,40487
ZFH11,2010-12-20 10:30,20,117.9297,117.9297,117.8047,117.8594,44153
ZFH11,2010-12-20 11:00,20,117.8594,117.8672,117.7734,117.7969,32143
ZFH11,2010-12-20 11:30,20,117.7969,117.8203,117.6797,117.7656,44182
ZFH11,2010-12-20 12:00,20,117.7734,117.7734,117.6563,117.7422,36856
ZFH11,2010-12-20 12:30,20,117.7422,117.7734,117.6484,117.7578,40016
ZFH11,2010-12-20 13:00,20,117.7578,117.7656,117.5313,117.5781,58886
ZFH11,2010-12-20 13:30,20,117.5781,117.6328,117.5469,117.6094,23774
ZFH11,2010-12-20 14:00,20,117.6172,117.6172,117.5703,117.5859,12648
ZFH11,2010-12-20 14:30,20,117.5859,117.6797,117.5859,117.6563,13546
ZFH11,2010-12-20 15:00,20,117.6563,117.6641,117.6328,117.6406,4524
ZFH11,2010-12-20 15:30,20,117.6484,117.6484,117.6172,117.6328,1234
ZFH11,2010-12-20 17:30,21,117.625,117.625,117.5859,117.6016,816
ZFH11,2010-12-20 18:00,21,117.6016,117.6719,117.5938,117.6719,1602
ZFH11,2010-12-20 18:30,21,117.6719,117.6719,117.6406,117.6406,612
ZFH11,2010-12-20 19:00,21,117.6406,117.6641,117.6406,117.6406,376
ZFH11,2010-12-20 19:30,21,117.6328,117.6328,117.5781,117.5781,1416
ZFH11,2010-12-20 20:00,21,117.5859,117.5859,117.5313,117.5313,1708
ZFH11,2010-12-20 20:30,21,117.5391,117.5547,117.5391,117.5547,744
ZFH11,2010-12-20 21:00,21,117.5469,117.6016,117.5469,117.5625,1740
ZFH11,2010-12-20 21:30,21,117.5547,117.5625,117.5234,117.5625,1585
ZFH11,2010-12-20 22:00,21,117.5625,117.5703,117.5313,117.5313,326
ZFH11,2010-12-20 22:30,21,117.5391,117.5625,117.5313,117.5547,466
ZFH11,2010-12-20 23:00,21,117.5547,117.5625,117.5391,117.5391,198
ZFH11,2010-12-20 23:30,21,117.5391,117.5547,117.5313,117.5313,680
ZFH11,2010-12-21 00:00,21,117.5391,117.5391,117.5,117.5156,1272
ZFH11,2010-12-21 00:30,21,117.5078,117.5625,117.5078,117.5156,1628
ZFH11,2010-12-21 01:00,21,117.5156,117.5859,117.5,117.5703,3042
ZFH11,2010-12-21 01:30,21,117.5703,117.6328,117.4688,117.4766,13026
ZFH11,2010-12-21 02:00,21,117.4844,117.5781,117.4766,117.5469,10451
ZFH11,2010-12-21 02:30,21,117.5469,117.6094,117.5469,117.5547,5805
ZFH11,2010-12-21 03:00,21,117.5547,117.6016,117.5547,117.5938,1980
ZFH11,2010-12-21 03:30,21,117.6016,117.6328,117.5781,117.625,5334
ZFH11,2010-12-21 04:00,21,117.6172,117.6719,117.6172,117.6563,4078
ZFH11,2010-12-21 04:30,21,117.6484,117.6563,117.625,117.6406,2042
ZFH11,2010-12-21 05:00,21,117.6328,117.6719,117.6016,117.6641,3230
ZFH11,2010-12-21 05:30,21,117.6563,117.7109,117.6563,117.7031,6016
ZFH11,2010-12-21 06:00,21,117.7031,117.7813,117.7031,117.7031,8454
ZFH11,2010-12-21 06:30,21,117.7031,117.7969,117.7031,117.7656,10395
ZFH11,2010-12-21 07:00,21,117.7734,117.7813,117.6953,117.7266,22100
ZFH11,2010-12-21 07:30,21,117.7266,117.8047,117.7266,117.7891,25701
ZFH11,2010-12-21 08:00,21,117.7891,117.7891,117.6953,117.7109,23121
ZFH11,2010-12-21 08:30,21,117.7031,117.7578,117.6641,117.7109,31183
ZFH11,2010-12-21 09:00,21,117.7109,117.7188,117.5938,117.6719,39383
ZFH11,2010-12-21 09:30,21,117.6641,117.6953,117.5938,117.6016,48394
ZFH11,2010-12-21 10:00,21,117.6016,117.6797,117.5625,117.5703,60572
ZFH11,2010-12-21 10:30,21,117.5625,117.6016,117.4063,117.4531,72144
ZFH11,2010-12-21 11:00,21,117.4531,117.5078,117.3828,117.4063,50505
ZFH11,2010-12-21 11:30,21,117.4063,117.5547,117.4063,117.5313,25614
ZFH11,2010-12-21 12:00,21,117.5234,117.5859,117.5,117.5234,28071
ZFH11,2010-12-21 12:30,21,117.5313,117.5391,117.4219,117.4609,20374
ZFH11,2010-12-21 13:00,21,117.4531,117.5625,117.4453,117.5078,19549
ZFH11,2010-12-21 13:30,21,117.5078,117.6094,117.4922,117.6016,24854
ZFH11,2010-12-21 14:00,21,117.5938,117.6172,117.5391,117.5469,31814
ZFH11,2010-12-21 14:30,21,117.5391,117.6484,117.5156,117.6484,11589
ZFH11,2010-12-21 15:00,21,117.6484,117.6563,117.6094,117.625,6662
ZFH11,2010-12-21 15:30,21,117.625,117.6641,117.625,117.6484,4053
ZFH11,2010-12-21 17:30,22,117.6563,117.6563,117.5859,117.6094,1520
ZFH11,2010-12-21 18:00,22,117.6172,117.6172,117.5859,117.6172,1132
ZFH11,2010-12-21 18:30,22,117.6172,117.6406,117.6094,117.6328,2090
ZFH11,2010-12-21 19:00,22,117.6328,117.6328,117.6094,117.625,816
ZFH11,2010-12-21 19:30,22,117.625,117.6406,117.625,117.6406,364
ZFH11,2010-12-21 20:00,22,117.6328,117.6328,117.6016,117.6016,356
ZFH11,2010-12-21 20:30,22,117.6016,117.6016,117.5391,117.5625,1354
ZFH11,2010-12-21 21:00,22,117.5625,117.5781,117.5625,117.5703,186
ZFH11,2010-12-21 21:30,22,117.5703,117.5938,117.5703,117.5781,648
ZFH11,2010-12-21 22:00,22,117.5859,117.5859,117.5625,117.5625,298
ZFH11,2010-12-21 22:30,22,117.5703,117.5781,117.5547,117.5547,632
ZFH11,2010-12-21 23:00,22,117.5547,117.5547,117.4922,117.5,1422
ZFH11,2010-12-21 23:30,22,117.5,117.5078,117.4922,117.5078,674
ZFH11,2010-12-22 00:00,22,117.5078,117.5078,117.4922,117.5,1020
ZFH11,2010-12-22 00:30,22,117.5,117.5156,117.4922,117.5078,570
ZFH11,2010-12-22 01:00,22,117.5156,117.5234,117.4844,117.5156,2070
ZFH11,2010-12-22 01:30,22,117.5156,117.5781,117.5156,117.5625,3868
ZFH11,2010-12-22 02:00,22,117.5625,117.625,117.5625,117.5703,5542
ZFH11,2010-12-22 02:30,22,117.5703,117.5703,117.5078,117.5469,2706
ZFH11,2010-12-22 03:00,22,117.5469,117.5703,117.5156,117.5391,1904
ZFH11,2010-12-22 03:30,22,117.5391,117.5547,117.5,117.5469,4354
ZFH11,2010-12-22 04:00,22,117.5469,117.5859,117.5234,117.5781,3558
ZFH11,2010-12-22 04:30,22,117.5703,117.5781,117.5469,117.5547,1040
ZFH11,2010-12-22 05:00,22,117.5469,117.5703,117.5234,117.5703,2226
ZFH11,2010-12-22 05:30,22,117.5703,117.6172,117.5469,117.5625,8712
ZFH11,2010-12-22 06:00,22,117.5625,117.6172,117.5469,117.6094,11514
ZFH11,2010-12-22 06:30,22,117.6172,117.6484,117.5703,117.5781,9256
ZFH11,2010-12-22 07:00,22,117.5859,117.6172,117.5,117.5078,21554
ZFH11,2010-12-22 07:30,22,117.5156,117.6875,117.5156,117.6328,31167
ZFH11,2010-12-22 08:00,22,117.6328,117.6953,117.6172,117.6172,22542
ZFH11,2010-12-22 08:30,22,117.625,117.6406,117.5234,117.5313,19477
ZFH11,2010-12-22 09:00,22,117.5469,117.6094,117.5156,117.5781,29343
ZFH11,2010-12-22 09:30,22,117.5859,117.6016,117.5391,117.5547,14434
ZFH11,2010-12-22 10:00,22,117.5547,117.5547,117.3906,117.4375,42222
ZFH11,2010-12-22 10:30,22,117.4375,117.4844,117.4219,117.4453,13723
ZFH11,2010-12-22 11:00,22,117.4453,117.5,117.4375,117.4453,7093
ZFH11,2010-12-22 11:30,22,117.4453,117.4531,117.3984,117.4063,10962
ZFH11,2010-12-22 12:00,22,117.4063,117.4141,117.2891,117.3203,23728
ZFH11,2010-12-22 12:30,22,117.3203,117.3672,117.2891,117.3516,31790
ZFH11,2010-12-22 13:00,22,117.3438,117.4375,117.3438,117.3906,18016
ZFH11,2010-12-22 13:30,22,117.3984,117.4531,117.375,117.4297,15818
ZFH11,2010-12-22 14:00,22,117.4219,117.4453,117.3906,117.4375,9389
ZFH11,2010-12-22 14:30,22,117.4453,117.4766,117.4375,117.4766,14666
ZFH11,2010-12-22 15:00,22,117.4688,117.4766,117.4531,117.4609,4895
ZFH11,2010-12-22 15:30,22,117.4531,117.4531,117.3906,117.4141,4266
ZFH11,2010-12-22 17:30,23,117.3984,117.4063,117.3594,117.3672,1478
ZFH11,2010-12-22 18:00,23,117.3672,117.375,117.3594,117.3594,688
ZFH11,2010-12-22 18:30,23,117.3594,117.3594,117.3047,117.3203,848
ZFH11,2010-12-22 19:00,23,117.3047,117.3438,117.3047,117.3438,372
ZFH11,2010-12-22 19:30,23,117.3438,117.3672,117.3359,117.3594,152
ZFH11,2010-12-22 20:00,23,117.3594,117.3906,117.3594,117.375,192
ZFH11,2010-12-22 20:30,23,117.3906,117.3906,117.3516,117.3516,106
ZFH11,2010-12-22 21:00,23,117.3516,117.3594,117.3359,117.3438,272
ZFH11,2010-12-22 21:30,23,117.3594,117.3984,117.3594,117.3906,422
ZFH11,2010-12-22 22:00,23,117.4063,117.4063,117.3672,117.3828,212
ZFH11,2010-12-22 22:30,23,117.3906,117.3984,117.375,117.375,142
ZFH11,2010-12-22 23:00,23,117.375,117.3984,117.3672,117.375,2118
ZFH11,2010-12-22 23:30,23,117.3828,117.3828,117.3672,117.375,112
ZFH11,2010-12-23 00:00,23,117.375,117.3828,117.3672,117.3672,104
ZFH11,2010-12-23 00:30,23,117.3672,117.3672,117.3594,117.3672,770
ZFH11,2010-12-23 01:00,23,117.3672,117.3828,117.3281,117.375,3360
ZFH11,2010-12-23 01:30,23,117.375,117.375,117.2734,117.3047,6393
ZFH11,2010-12-23 02:00,23,117.3125,117.3516,117.2813,117.3125,3170
ZFH11,2010-12-23 02:30,23,117.3125,117.375,117.3125,117.3594,1798
ZFH11,2010-12-23 03:00,23,117.3594,117.375,117.3125,117.3281,3852
ZFH11,2010-12-23 03:30,23,117.3281,117.3438,117.3203,117.3438,1836
ZFH11,2010-12-23 04:00,23,117.3438,117.3516,117.3125,117.3281,1012
ZFH11,2010-12-23 04:30,23,117.3359,117.3516,117.3281,117.3516,1290
ZFH11,2010-12-23 05:00,23,117.3516,117.3516,117.3203,117.3438,1216
ZFH11,2010-12-23 05:30,23,117.3438,117.3594,117.3281,117.3438,2212
ZFH11,2010-12-23 06:00,23,117.3438,117.3438,117.2813,117.2891,3200
ZFH11,2010-12-23 06:30,23,117.2813,117.3047,117.2109,117.2188,8358
ZFH11,2010-12-23 07:00,23,117.2266,117.3047,117.1641,117.3047,39730
ZFH11,2010-12-23 07:30,23,117.2891,117.375,117.2109,117.2969,23011
ZFH11,2010-12-23 08:00,23,117.2969,117.3047,117.1953,117.2578,22208
ZFH11,2010-12-23 08:30,23,117.2656,117.2656,117.1875,117.2031,35392
ZFH11,2010-12-23 09:00,23,117.2031,117.2109,117.1016,117.1484,26429
ZFH11,2010-12-23 09:30,23,117.1484,117.25,117.1328,117.25,24065
ZFH11,2010-12-23 10:00,23,117.2422,117.2656,117.1875,117.1953,16565
ZFH11,2010-12-23 10:30,23,117.2031,117.2656,117.1953,117.2422,8348
ZFH11,2010-12-23 11:00,23,117.25,117.2578,117.2188,117.2578,13207
ZFH11,2010-12-23 11:30,23,117.25,117.2578,117.1719,117.1797,11527
ZFH11,2010-12-23 12:00,23,117.1797,117.1953,117.1328,117.1875,9484
ZFH11,2010-12-23 12:30,23,117.1875,117.2578,117.1563,117.25,3304
ZFH11,2010-12-23 13:00,23,117.2578,117.2578,117.2266,117.2266,1426
ZFH11,2010-12-23 13:30,23,117.2266,117.2344,117.1172,117.1172,3266
ZFH11,2010-12-23 14:00,23,117.125,117.1406,117.0938,117.1328,1840
ZFH11,2010-12-23 14:30,23,117.125,117.1484,117.1094,117.1484,289
ZFH11,2010-12-23 15:00,23,117.1406,117.1875,117.1406,117.1406,758
ZFH11,2010-12-23 15:30,23,117.1484,117.1563,117.125,117.1484,308
ZFH11,2010-12-26 17:30,27,117.1172,117.2031,117.1172,117.125,1202
ZFH11,2010-12-26 18:00,27,117.125,117.1563,117.1094,117.1172,726
ZFH11,2010-12-26 18:30,27,117.1172,117.1172,117.0938,117.1172,238
ZFH11,2010-12-26 19:00,27,117.1094,117.125,117.0625,117.0703,1346
ZFH11,2010-12-26 19:30,27,117.0703,117.1016,117.0625,117.0859,560
ZFH11,2010-12-26 20:00,27,117.0859,117.0859,117.0625,117.0703,762
ZFH11,2010-12-26 20:30,27,117.0703,117.0703,117.0156,117.0156,3220
ZFH11,2010-12-26 21:00,27,117.0156,117.0313,116.9688,116.9766,1820
ZFH11,2010-12-26 21:30,27,116.9688,116.9922,116.9609,116.9844,1292
ZFH11,2010-12-26 22:00,27,116.9922,116.9922,116.9688,116.9688,456
ZFH11,2010-12-26 22:30,27,116.9766,116.9844,116.9688,116.9766,210
ZFH11,2010-12-26 23:00,27,116.9844,116.9844,116.9766,116.9766,22
ZFH11,2010-12-26 23:30,27,116.9766,116.9766,116.9453,116.9453,414
ZFH11,2010-12-27 00:00,27,116.9453,116.9609,116.9453,116.9531,49
ZFH11,2010-12-27 00:30,27,116.9688,117,116.9688,116.9844,152
ZFH11,2010-12-27 01:00,27,116.9844,117.0469,116.9766,117.0313,2248
ZFH11,2010-12-27 01:30,27,117.0391,117.0469,116.9141,116.9453,3488
ZFH11,2010-12-27 02:00,27,116.9375,116.9531,116.9219,116.9375,1500
ZFH11,2010-12-27 02:30,27,116.9375,116.9531,116.9141,116.9297,1266
ZFH11,2010-12-27 03:00,27,116.9375,116.9531,116.875,116.8906,2478
ZFH11,2010-12-27 03:30,27,116.8984,116.8984,116.8125,116.8281,1750
ZFH11,2010-12-27 04:00,27,116.8359,116.8516,116.8359,116.8438,536
ZFH11,2010-12-27 04:30,27,116.8438,116.8438,116.8047,116.8359,1364
ZFH11,2010-12-27 05:00,27,116.8281,116.875,116.8125,116.8672,1064
ZFH11,2010-12-27 05:30,27,116.8672,116.8828,116.8516,116.8672,1012
ZFH11,2010-12-27 06:00,27,116.8672,116.8984,116.8125,116.8281,1952
ZFH11,2010-12-27 06:30,27,116.8281,116.9688,116.7891,116.9688,6996
ZFH11,2010-12-27 07:00,27,116.9688,117.0078,116.9141,117.0078,13206
ZFH11,2010-12-27 07:30,27,117.0078,117.1094,116.9844,117.0938,18501
ZFH11,2010-12-27 08:00,27,117.0938,117.125,116.9844,117.0391,18190
ZFH11,2010-12-27 08:30,27,117.0391,117.0391,116.9453,116.9609,11337
ZFH11,2010-12-27 09:00,27,116.9688,116.9766,116.8828,116.8906,12699
ZFH11,2010-12-27 09:30,27,116.8984,116.9375,116.8828,116.8906,12479
ZFH11,2010-12-27 10:00,27,116.8906,116.9453,116.875,116.9375,15281
ZFH11,2010-12-27 10:30,27,116.9375,117.0078,116.9297,116.9688,10579
ZFH11,2010-12-27 11:00,27,116.9609,117,116.9609,116.9766,8628
ZFH11,2010-12-27 11:30,27,116.9844,116.9922,116.9063,116.9453,13474
ZFH11,2010-12-27 12:00,27,116.9453,117.125,116.9219,117.125,17813
ZFH11,2010-12-27 12:30,27,117.125,117.2188,117.1172,117.2109,14103
ZFH11,2010-12-27 13:00,27,117.2109,117.2656,117.1953,117.2188,11880
ZFH11,2010-12-27 13:30,27,117.2266,117.2891,117.2188,117.2734,7861
ZFH11,2010-12-27 14:00,27,117.2734,117.3203,117.25,117.2656,9724
ZFH11,2010-12-27 14:30,27,117.2734,117.3516,117.2578,117.3203,7158
ZFH11,2010-12-27 15:00,27,117.3281,117.3828,117.3281,117.375,4610
ZFH11,2010-12-27 15:30,27,117.375,117.4141,117.3672,117.375,2050
ZFH11,2010-12-27 17:30,28,117.3672,117.3828,117.3203,117.3281,542
ZFH11,2010-12-27 18:00,28,117.3281,117.3516,117.3203,117.3281,410
ZFH11,2010-12-27 18:30,28,117.3359,117.3438,117.3125,117.3203,220
ZFH11,2010-12-27 19:00,28,117.3281,117.3281,117.2969,117.3125,590
ZFH11,2010-12-27 19:30,28,117.3125,117.3203,117.3047,117.3047,212
ZFH11,2010-12-27 20:00,28,117.3047,117.3047,117.2578,117.2656,1054
ZFH11,2010-12-27 20:30,28,117.2656,117.2813,117.25,117.2578,462
ZFH11,2010-12-27 21:00,28,117.2656,117.2813,117.2578,117.2734,566
ZFH11,2010-12-27 21:30,28,117.2734,117.2734,117.2578,117.2656,700
ZFH11,2010-12-27 22:00,28,117.2578,117.2891,117.2578,117.2891,610
ZFH11,2010-12-27 22:30,28,117.2969,117.2969,117.2813,117.2891,68
ZFH11,2010-12-27 23:00,28,117.2969,117.3203,117.2969,117.3047,1056
ZFH11,2010-12-27 23:30,28,117.3125,117.3125,117.2891,117.2891,740
ZFH11,2010-12-28 00:00,28,117.2891,117.3203,117.2891,117.3125,1886
ZFH11,2010-12-28 00:30,28,117.3203,117.3438,117.2891,117.3281,680
ZFH11,2010-12-28 01:00,28,117.3203,117.4219,117.3203,117.4063,2956
ZFH11,2010-12-28 01:30,28,117.4063,117.4922,117.3984,117.4766,2992
ZFH11,2010-12-28 02:00,28,117.4766,117.4766,117.3594,117.375,4644
ZFH11,2010-12-28 02:30,28,117.375,117.3906,117.3672,117.3672,904
ZFH11,2010-12-28 03:00,28,117.3672,117.375,117.3359,117.3438,1360
ZFH11,2010-12-28 03:30,28,117.3438,117.3984,117.3438,117.3906,512
ZFH11,2010-12-28 04:00,28,117.3906,117.4219,117.3828,117.4141,410
ZFH11,2010-12-28 04:30,28,117.4141,117.4375,117.4063,117.4219,1350
ZFH11,2010-12-28 05:00,28,117.4297,117.4297,117.4063,117.4219,446
ZFH11,2010-12-28 05:30,28,117.4141,117.4453,117.3672,117.3828,2244
ZFH11,2010-12-28 06:00,28,117.375,117.4297,117.375,117.4297,5274
ZFH11,2010-12-28 06:30,28,117.4297,117.4453,117.3828,117.3828,5342
ZFH11,2010-12-28 07:00,28,117.3906,117.4141,117.2969,117.4063,22891
ZFH11,2010-12-28 07:30,28,117.4063,117.4453,117.3438,117.3828,14992
ZFH11,2010-12-28 08:00,28,117.3828,117.4141,117.2578,117.2578,27501
ZFH11,2010-12-28 08:30,28,117.2578,117.3281,117.1641,117.25,23621
ZFH11,2010-12-28 09:00,28,117.25,117.2734,117.1016,117.125,52848
ZFH11,2010-12-28 09:30,28,117.125,117.1797,117.125,117.1484,35643
ZFH11,2010-12-28 10:00,28,117.1484,117.1641,117.0391,117.0547,33001
ZFH11,2010-12-28 10:30,28,117.0547,117.1094,117.0234,117.0859,26088
ZFH11,2010-12-28 11:00,28,117.0859,117.1328,117.0625,117.0859,25520
ZFH11,2010-12-28 11:30,28,117.0781,117.2344,117.0703,117.2266,40814
ZFH11,2010-12-28 12:00,28,117.2266,117.25,116.9141,116.9453,98344
ZFH11,2010-12-28 12:30,28,116.9375,116.9844,116.8828,116.9219,34669
ZFH11,2010-12-28 13:00,28,116.9297,116.9844,116.8828,116.9141,20655
ZFH11,2010-12-28 13:30,28,116.9141,116.9141,116.7891,116.8359,25404
ZFH11,2010-12-28 14:00,28,116.8359,116.8828,116.8203,116.8359,17470
ZFH11,2010-12-28 14:30,28,116.8438,116.8672,116.7969,116.8047,9826
ZFH11,2010-12-28 15:00,28,116.8047,116.8203,116.7813,116.7891,6943
ZFH11,2010-12-28 15:30,28,116.7891,116.8438,116.7813,116.8359,2388
ZFH11,2010-12-28 17:30,29,116.8438,116.8906,116.8359,116.8828,1594
ZFH11,2010-12-28 18:00,29,116.8906,116.8984,116.8672,116.8828,576
ZFH11,2010-12-28 18:30,29,116.8828,116.9297,116.8828,116.8984,600
ZFH11,2010-12-28 19:00,29,116.8984,116.9219,116.8984,116.9219,350
ZFH11,2010-12-28 19:30,29,116.9219,116.9297,116.9141,116.9297,234
ZFH11,2010-12-28 20:00,29,116.9219,116.9219,116.8906,116.8984,384
ZFH11,2010-12-28 20:30,29,116.9063,116.9141,116.8984,116.9063,490
ZFH11,2010-12-28 21:00,29,116.9063,116.9219,116.9063,116.9141,1130
ZFH11,2010-12-28 21:30,29,116.9141,116.9141,116.8984,116.9063,436
ZFH11,2010-12-28 22:00,29,116.9063,116.9063,116.8984,116.9063,158
ZFH11,2010-12-28 22:30,29,116.8984,116.9219,116.8984,116.9219,650
ZFH11,2010-12-28 23:00,29,116.9219,116.9219,116.9063,116.9219,410
ZFH11,2010-12-28 23:30,29,116.9141,116.9297,116.9063,116.9063,396
ZFH11,2010-12-29 00:00,29,116.9063,116.9219,116.9063,116.9141,128
ZFH11,2010-12-29 00:30,29,116.9297,116.9531,116.9297,116.9531,576
ZFH11,2010-12-29 01:00,29,116.9453,116.9453,116.9063,116.9141,1608
ZFH11,2010-12-29 01:30,29,116.9141,116.9531,116.9063,116.9531,1624
ZFH11,2010-12-29 02:00,29,116.9531,116.9531,116.9141,116.9297,4400
ZFH11,2010-12-29 02:30,29,116.9375,116.9609,116.9297,116.9609,3528
ZFH11,2010-12-29 03:00,29,116.9531,117.0391,116.9531,117.0156,3569
ZFH11,2010-12-29 03:30,29,117.0234,117.0625,117,117.0313,3254
ZFH11,2010-12-29 04:00,29,117.0313,117.0391,116.9844,116.9922,1422
ZFH11,2010-12-29 04:30,29,117,117.0078,116.9766,116.9922,2230
ZFH11,2010-12-29 05:00,29,116.9844,117,116.9688,116.9844,1493
ZFH11,2010-12-29 05:30,29,116.9766,116.9922,116.9531,116.9688,3293
ZFH11,2010-12-29 06:00,29,116.9688,117,116.9609,116.9609,5928
ZFH11,2010-12-29 06:30,29,116.9688,116.9688,116.8984,116.9141,4272
ZFH11,2010-12-29 07:00,29,116.9141,116.9219,116.8359,116.8984,21588
ZFH11,2010-12-29 07:30,29,116.8906,116.8984,116.8281,116.8828,32728
ZFH11,2010-12-29 08:00,29,116.8828,116.9375,116.875,116.9297,24616
ZFH11,2010-12-29 08:30,29,116.9297,116.9375,116.8672,116.8672,21007
ZFH11,2010-12-29 09:00,29,116.8672,116.8906,116.8359,116.8828,21539
ZFH11,2010-12-29 09:30,29,116.8906,116.9219,116.875,116.9063,26714
ZFH11,2010-12-29 10:00,29,116.9063,117.0859,116.8906,117.0625,34435
ZFH11,2010-12-29 10:30,29,117.0703,117.1094,117.0234,117.0703,30191
ZFH11,2010-12-29 11:00,29,117.0781,117.1875,117.0547,117.125,31765
ZFH11,2010-12-29 11:30,29,117.125,117.125,117.0547,117.1016,28116
ZFH11,2010-12-29 12:00,29,117.1094,117.4297,117.0938,117.3906,58162
ZFH11,2010-12-29 12:30,29,117.3906,117.4922,117.375,117.4766,29747
ZFH11,2010-12-29 13:00,29,117.4766,117.5078,117.4609,117.4922,12535
ZFH11,2010-12-29 13:30,29,117.5,117.625,117.4844,117.6172,33150
ZFH11,2010-12-29 14:00,29,117.6172,117.6406,117.5469,117.6172,25772
ZFH11,2010-12-29 14:30,29,117.6094,117.6875,117.6016,117.6016,10981
ZFH11,2010-12-29 15:00,29,117.6016,117.625,117.5703,117.5703,4618
ZFH11,2010-12-29 15:30,29,117.5703,117.5859,117.5547,117.5859,1400
ZFH11,2010-12-29 17:30,30,117.5547,117.5703,117.5547,117.5703,582
ZFH11,2010-12-29 18:00,30,117.5703,117.5781,117.5625,117.5781,544
ZFH11,2010-12-29 18:30,30,117.5859,117.5938,117.5625,117.5703,330
ZFH11,2010-12-29 19:00,30,117.5703,117.5859,117.5703,117.5781,228
ZFH11,2010-12-29 19:30,30,117.5781,117.5938,117.5625,117.5938,1184
ZFH11,2010-12-29 20:00,30,117.5859,117.6094,117.5859,117.6094,624
ZFH11,2010-12-29 20:30,30,117.6094,117.6094,117.6016,117.6094,534
ZFH11,2010-12-29 21:00,30,117.6016,117.6172,117.6016,117.6094,1940
ZFH11,2010-12-29 21:30,30,117.6016,117.6172,117.5859,117.6094,3264
ZFH11,2010-12-29 22:00,30,117.6094,117.6172,117.5938,117.6094,1078
ZFH11,2010-12-29 22:30,30,117.6094,117.6172,117.6094,117.6172,202
ZFH11,2010-12-29 23:00,30,117.6172,117.6328,117.6172,117.625,554
ZFH11,2010-12-29 23:30,30,117.625,117.6406,117.625,117.6406,240
ZFH11,2010-12-30 00:00,30,117.6484,117.6484,117.625,117.6406,166
ZFH11,2010-12-30 00:30,30,117.625,117.625,117.5938,117.6016,214
ZFH11,2010-12-30 01:00,30,117.6016,117.6328,117.5703,117.5859,976
ZFH11,2010-12-30 01:30,30,117.5859,117.5859,117.5625,117.5625,1134
ZFH11,2010-12-30 02:00,30,117.5625,117.5938,117.5547,117.5938,3616
ZFH11,2010-12-30 02:30,30,117.5938,117.5938,117.5547,117.5547,1688
ZFH11,2010-12-30 03:00,30,117.5625,117.5859,117.5469,117.5547,2876
ZFH11,2010-12-30 03:30,30,117.5547,117.5547,117.4766,117.5,3202
ZFH11,2010-12-30 04:00,30,117.5078,117.5469,117.5,117.5078,2206
ZFH11,2010-12-30 04:30,30,117.5,117.5156,117.4766,117.4922,4364
ZFH11,2010-12-30 05:00,30,117.4922,117.5078,117.4766,117.5078,5458
ZFH11,2010-12-30 05:30,30,117.5,117.5234,117.5,117.5078,3202
ZFH11,2010-12-30 06:00,30,117.5078,117.5547,117.4844,117.5547,4438
ZFH11,2010-12-30 06:30,30,117.5469,117.5547,117.4219,117.4609,12202
ZFH11,2010-12-30 07:00,30,117.4609,117.5,117.4453,117.4766,18213
ZFH11,2010-12-30 07:30,30,117.4688,117.6016,117.375,117.5781,55665
ZFH11,2010-12-30 08:00,30,117.5859,117.5938,117.4844,117.5391,25747
ZFH11,2010-12-30 08:30,30,117.5469,117.5469,117.3828,117.4141,44822
ZFH11,2010-12-30 09:00,30,117.4219,117.4609,117.375,117.3828,30713
ZFH11,2010-12-30 09:30,30,117.375,117.3828,117.2422,117.3359,46218
ZFH11,2010-12-30 10:00,30,117.3359,117.3359,117.25,117.2891,36263
ZFH11,2010-12-30 10:30,30,117.2891,117.3203,117.2266,117.25,30145
ZFH11,2010-12-30 11:00,30,117.25,117.25,117.1328,117.1953,33036
ZFH11,2010-12-30 11:30,30,117.1953,117.2734,117.1797,117.2734,27930
ZFH11,2010-12-30 12:00,30,117.2813,117.3203,117.25,117.2734,14452
ZFH11,2010-12-30 12:30,30,117.2813,117.2813,117.25,117.2734,10478
ZFH11,2010-12-30 13:00,30,117.2734,117.3828,117.2578,117.3828,15354
ZFH11,2010-12-30 13:30,30,117.375,117.4688,117.375,117.4063,42085
ZFH11,2010-12-30 14:00,30,117.4063,117.4609,117.375,117.4375,11770
ZFH11,2010-12-30 14:30,30,117.4375,117.4531,117.4141,117.4219,6692
ZFH11,2010-12-30 15:00,30,117.4219,117.4531,117.4141,117.4375,5296
ZFH11,2010-12-30 15:30,30,117.4375,117.4531,117.4219,117.4297,1652
ZFH11,2010-12-30 17:30,31,117.4297,117.5156,117.4297,117.5078,394
ZFH11,2010-12-30 18:00,31,117.5078,117.5234,117.5078,117.5156,258
ZFH11,2010-12-30 18:30,31,117.5234,117.5625,117.5,117.5625,220
ZFH11,2010-12-30 19:00,31,117.5469,117.5469,117.5313,117.5469,410
ZFH11,2010-12-30 19:30,31,117.5547,117.5547,117.5313,117.5313,90
ZFH11,2010-12-30 20:00,31,117.5391,117.5703,117.5391,117.5547,592
ZFH11,2010-12-30 20:30,31,117.5625,117.5625,117.5469,117.5469,48
ZFH11,2010-12-30 21:00,31,117.5547,117.5547,117.5391,117.5391,78
ZFH11,2010-12-30 21:30,31,117.5391,117.5469,117.5391,117.5469,24
ZFH11,2010-12-30 22:00,31,117.5391,117.5391,117.5313,117.5391,64
ZFH11,2010-12-30 22:30,31,117.5391,117.5469,117.5313,117.5469,56
ZFH11,2010-12-30 23:00,31,117.5469,117.5547,117.5469,117.5547,10
ZFH11,2010-12-30 23:30,31,117.5547,117.5547,117.5547,117.5547,10
ZFH11,2010-12-31 00:00,31,117.5469,117.5469,117.5313,117.5469,66
ZFH11,2010-12-31 00:30,31,117.5391,117.5547,117.5156,117.5391,176
ZFH11,2010-12-31 01:00,31,117.5234,117.5313,117.4844,117.5313,1266
ZFH11,2010-12-31 01:30,31,117.5391,117.5469,117.5234,117.5234,40
ZFH11,2010-12-31 02:00,31,117.5234,117.5313,117.5156,117.5156,228
ZFH11,2010-12-31 02:30,31,117.5313,117.5313,117.5078,117.5234,204
ZFH11,2010-12-31 03:00,31,117.5234,117.5234,117.4688,117.4766,526
ZFH11,2010-12-31 03:30,31,117.4766,117.5313,117.4766,117.5313,606
ZFH11,2010-12-31 04:00,31,117.5313,117.5469,117.5234,117.5469,132
ZFH11,2010-12-31 04:30,31,117.5391,117.5781,117.5391,117.5781,520
ZFH11,2010-12-31 05:00,31,117.5703,117.6016,117.5703,117.5781,522
ZFH11,2010-12-31 05:30,31,117.5859,117.5859,117.5469,117.5703,1040
ZFH11,2010-12-31 06:00,31,117.5703,117.6172,117.5703,117.6094,1142
ZFH11,2010-12-31 06:30,31,117.6094,117.6406,117.5859,117.6016,6216
ZFH11,2010-12-31 07:00,31,117.6016,117.6875,117.5859,117.6797,14271
ZFH11,2010-12-31 07:30,31,117.6875,117.6875,117.5234,117.5391,11997
ZFH11,2010-12-31 08:00,31,117.5313,117.5781,117.3516,117.375,41387
ZFH11,2010-12-31 08:30,31,117.375,117.5313,117.3594,117.5234,25290
ZFH11,2010-12-31 09:00,31,117.5234,117.5938,117.5234,117.5859,14238
ZFH11,2010-12-31 09:30,31,117.5781,117.6563,117.5313,117.5938,17220
ZFH11,2010-12-31 10:00,31,117.6016,117.6406,117.5703,117.6094,12612
ZFH11,2010-12-31 10:30,31,117.6094,117.6719,117.6094,117.6484,14695
ZFH11,2010-12-31 11:00,31,117.6563,117.6953,117.6406,117.6797,15615
ZFH11,2010-12-31 11:30,31,117.6797,117.7578,117.6641,117.7031,45155
ZFH11,2010-12-31 12:00,31,117.7188,117.7344,117.5859,117.6328,15932
ZFH11,2011-01-02 17:30,3,117.6094,117.6172,117.5391,117.5469,1694
ZFH11,2011-01-02 18:00,3,117.5469,117.5547,117.5313,117.5391,380
ZFH11,2011-01-02 18:30,3,117.5391,117.5625,117.5313,117.5547,940
ZFH11,2011-01-02 19:00,3,117.5547,117.5703,117.5547,117.5547,1232
ZFH11,2011-01-02 19:30,3,117.5625,117.5625,117.5,117.5,1852
ZFH11,2011-01-02 20:00,3,117.5,117.5,117.4609,117.4766,860
ZFH11,2011-01-02 20:30,3,117.4844,117.5156,117.4766,117.5078,872
ZFH11,2011-01-02 21:00,3,117.5156,117.5234,117.5156,117.5156,280
ZFH11,2011-01-02 21:30,3,117.5078,117.5078,117.4922,117.4922,488
ZFH11,2011-01-02 22:00,3,117.5,117.5078,117.5,117.5078,20
ZFH11,2011-01-02 22:30,3,117.4922,117.4922,117.4844,117.4844,66
ZFH11,2011-01-02 23:00,3,117.4922,117.5078,117.4922,117.5,38
ZFH11,2011-01-02 23:30,3,117.5,117.5,117.5,117.5,16
ZFH11,2011-01-03 00:00,3,117.5,117.5,117.4297,117.4297,488
ZFH11,2011-01-03 00:30,3,117.4297,117.4375,117.3594,117.3828,1841
ZFH11,2011-01-03 01:00,3,117.3828,117.4531,117.3359,117.4453,5053
ZFH11,2011-01-03 01:30,3,117.4453,117.4609,117.4375,117.4609,2116
ZFH11,2011-01-03 02:00,3,117.4609,117.4766,117.4375,117.4531,1926
ZFH11,2011-01-03 02:30,3,117.4453,117.4531,117.4141,117.4141,1518
ZFH11,2011-01-03 03:00,3,117.4219,117.4453,117.4141,117.4453,1186
ZFH11,2011-01-03 03:30,3,117.4453,117.4531,117.4063,117.4063,1706
ZFH11,2011-01-03 04:00,3,117.4141,117.4141,117.2969,117.3125,4352
ZFH11,2011-01-03 04:30,3,117.3125,117.3281,117.2578,117.2578,3516
ZFH11,2011-01-03 05:00,3,117.2578,117.2969,117.2578,117.2813,2414
ZFH11,2011-01-03 05:30,3,117.2734,117.3672,117.2734,117.3516,7300
ZFH11,2011-01-03 06:00,3,117.3438,117.4688,117.3438,117.4531,11006
ZFH11,2011-01-03 06:30,3,117.4531,117.4766,117.3906,117.4063,11913
ZFH11,2011-01-03 07:00,3,117.4141,117.4688,117.1953,117.25,59236
ZFH11,2011-01-03 07:30,3,117.25,117.4141,117.2266,117.3828,53560
ZFH11,2011-01-03 08:00,3,117.375,117.3984,117.2891,117.3438,44636
ZFH11,2011-01-03 08:30,3,117.3438,117.3516,117.2188,117.2344,41072
ZFH11,2011-01-03 09:00,3,117.2266,117.4453,117.2266,117.3906,42434
ZFH11,2011-01-03 09:30,3,117.3828,117.4609,117.3828,117.4063,37694
ZFH11,2011-01-03 10:00,3,117.4141,117.7031,117.3984,117.6875,71893
ZFH11,2011-01-03 10:30,3,117.6875,117.6953,117.5781,117.5938,38316
ZFH11,2011-01-03 11:00,3,117.5938,117.6797,117.5781,117.6328,16580
ZFH11,2011-01-03 11:30,3,117.6406,117.6797,117.625,117.6406,21725
ZFH11,2011-01-03 12:00,3,117.6406,117.7031,117.6016,117.6641,14162
ZFH11,2011-01-03 12:30,3,117.6563,117.6875,117.6016,117.6797,9262
ZFH11,2011-01-03 13:00,3,117.6875,117.6875,117.6172,117.6484,19910
ZFH11,2011-01-03 13:30,3,117.6563,117.7031,117.625,117.6641,28537
ZFH11,2011-01-03 14:00,3,117.6641,117.7344,117.6484,117.6797,20141
ZFH11,2011-01-03 14:30,3,117.6719,117.7109,117.6719,117.6719,13628
ZFH11,2011-01-03 15:00,3,117.6797,117.7031,117.6641,117.7031,6116
ZFH11,2011-01-03 15:30,3,117.7031,117.75,117.6953,117.7344,5754
ZFH11,2011-01-03 17:30,4,117.7266,117.7266,117.7031,117.7188,804
ZFH11,2011-01-03 18:00,4,117.7188,117.7188,117.6875,117.7031,936
ZFH11,2011-01-03 18:30,4,117.7109,117.7109,117.6797,117.7031,756
ZFH11,2011-01-03 19:00,4,117.7031,117.7031,117.6406,117.6563,1318
ZFH11,2011-01-03 19:30,4,117.6563,117.6875,117.625,117.6797,1652
ZFH11,2011-01-03 20:00,4,117.6719,117.6953,117.6641,117.6797,482
ZFH11,2011-01-03 20:30,4,117.6875,117.7031,117.6797,117.6875,424
ZFH11,2011-01-03 21:00,4,117.6875,117.7031,117.6797,117.6953,1240
ZFH11,2011-01-03 21:30,4,117.6953,117.7031,117.6719,117.6797,1178
ZFH11,2011-01-03 22:00,4,117.6797,117.6875,117.6563,117.6641,1768
ZFH11,2011-01-03 22:30,4,117.6641,117.6719,117.6563,117.6641,564
ZFH11,2011-01-03 23:00,4,117.6641,117.6875,117.6641,117.6875,800
ZFH11,2011-01-03 23:30,4,117.6719,117.6875,117.6641,117.6719,220
ZFH11,2011-01-04 00:00,4,117.6875,117.7031,117.6797,117.6953,758
ZFH11,2011-01-04 00:30,4,117.6953,117.7109,117.6875,117.7109,1318
ZFH11,2011-01-04 01:00,4,117.7031,117.7188,117.6719,117.6797,3486
ZFH11,2011-01-04 01:30,4,117.6797,117.6875,117.6406,117.6563,3138
ZFH11,2011-01-04 02:00,4,117.6484,117.6719,117.6016,117.625,7618
ZFH11,2011-01-04 02:30,4,117.625,117.6406,117.6094,117.6172,5338
ZFH11,2011-01-04 03:00,4,117.6172,117.6563,117.6016,117.625,4554
ZFH11,2011-01-04 03:30,4,117.625,117.625,117.5625,117.5703,5720
ZFH11,2011-01-04 04:00,4,117.5703,117.5859,117.5469,117.5781,2864
ZFH11,2011-01-04 04:30,4,117.5781,117.6016,117.5625,117.5781,4648
ZFH11,2011-01-04 05:00,4,117.5859,117.5938,117.5703,117.5703,3165
ZFH11,2011-01-04 05:30,4,117.5625,117.6172,117.5547,117.6094,5932
ZFH11,2011-01-04 06:00,4,117.6016,117.6172,117.5703,117.5938,9284
ZFH11,2011-01-04 06:30,4,117.5938,117.7344,117.5859,117.7188,27521
ZFH11,2011-01-04 07:00,4,117.7188,117.8047,117.6875,117.7813,51766
ZFH11,2011-01-04 07:30,4,117.7813,117.8203,117.75,117.8203,56222
ZFH11,2011-01-04 08:00,4,117.8203,117.8438,117.7734,117.8203,70154
ZFH11,2011-01-04 08:30,4,117.8281,117.8281,117.7344,117.7969,60128
ZFH11,2011-01-04 09:00,4,117.7969,117.8906,117.7656,117.8516,63222
ZFH11,2011-01-04 09:30,4,117.8516,117.9297,117.8281,117.8672,75014
ZFH11,2011-01-04 10:00,4,117.8594,117.9922,117.8438,117.9531,64307
ZFH11,2011-01-04 10:30,4,117.9531,117.9531,117.9063,117.9141,28684
ZFH11,2011-01-04 11:00,4,117.9219,118.0234,117.9141,117.9922,41956
ZFH11,2011-01-04 11:30,4,117.9922,117.9922,117.9297,117.9375,61252
ZFH11,2011-01-04 12:00,4,117.9375,117.9375,117.8906,117.9063,19474
ZFH11,2011-01-04 12:30,4,117.9141,117.9375,117.8203,117.8672,44564
ZFH11,2011-01-04 13:00,4,117.8594,117.9141,117.7344,117.7656,45983
ZFH11,2011-01-04 13:30,4,117.7656,117.7656,117.6172,117.6953,48230
ZFH11,2011-01-04 14:00,4,117.6953,117.7344,117.6484,117.7266,31457
ZFH11,2011-01-04 14:30,4,117.7266,117.7656,117.7188,117.7578,20283
ZFH11,2011-01-04 15:00,4,117.75,117.7656,117.7188,117.7188,12789
ZFH11,2011-01-04 15:30,4,117.7188,117.7344,117.6953,117.7266,8890
ZFH11,2011-01-04 17:30,5,117.7188,117.7344,117.6797,117.6953,578
ZFH11,2011-01-04 18:00,5,117.6875,117.7813,117.6797,117.7813,1724
ZFH11,2011-01-04 18:30,5,117.7813,117.8047,117.7734,117.7891,1566
ZFH11,2011-01-04 19:00,5,117.7891,117.7969,117.7734,117.7891,484
ZFH11,2011-01-04 19:30,5,117.7891,117.8203,117.7891,117.7969,642
ZFH11,2011-01-04 20:00,5,117.7891,117.7891,117.7891,117.7891,76
ZFH11,2011-01-04 20:30,5,117.7891,117.7891,117.7734,117.7813,368
ZFH11,2011-01-04 21:00,5,117.7891,117.7969,117.7656,117.7656,680
ZFH11,2011-01-04 21:30,5,117.7656,117.8047,117.7656,117.7813,1254
ZFH11,2011-01-04 22:00,5,117.7969,117.8203,117.7969,117.8047,1022
ZFH11,2011-01-04 22:30,5,117.8047,117.8203,117.7969,117.8203,462
ZFH11,2011-01-04 23:00,5,117.8203,117.8281,117.7969,117.7969,1794
ZFH11,2011-01-04 23:30,5,117.8047,117.8047,117.7813,117.7891,828
ZFH11,2011-01-05 00:00,5,117.7969,117.8125,117.7813,117.8047,624
ZFH11,2011-01-05 00:30,5,117.8047,117.8125,117.7969,117.8125,564
ZFH11,2011-01-05 01:00,5,117.8047,117.8203,117.7969,117.8047,1912
ZFH11,2011-01-05 01:30,5,117.8125,117.8203,117.7969,117.8125,3258
ZFH11,2011-01-05 02:00,5,117.8203,117.875,117.8047,117.875,6844
ZFH11,2011-01-05 02:30,5,117.875,117.9063,117.8672,117.875,7004
ZFH11,2011-01-05 03:00,5,117.875,117.8906,117.8594,117.875,4958
ZFH11,2011-01-05 03:30,5,117.8672,117.875,117.8438,117.8516,2470
ZFH11,2011-01-05 04:00,5,117.8594,117.9141,117.8438,117.9063,4012
ZFH11,2011-01-05 04:30,5,117.9063,117.9141,117.875,117.9141,6494
ZFH11,2011-01-05 05:00,5,117.9063,117.9141,117.875,117.8828,9272
ZFH11,2011-01-05 05:30,5,117.8906,117.9219,117.8906,117.9063,3094
ZFH11,2011-01-05 06:00,5,117.8984,117.8984,117.8594,117.8906,4426
ZFH11,2011-01-05 06:30,5,117.8828,117.9063,117.8281,117.8594,12424
ZFH11,2011-01-05 07:00,5,117.8516,117.9063,117.1875,117.1953,186178
ZFH11,2011-01-05 07:30,5,117.2109,117.375,117.2031,117.3281,123326
ZFH11,2011-01-05 08:00,5,117.3281,117.3516,117.1094,117.2109,110451
ZFH11,2011-01-05 08:30,5,117.2031,117.2422,117.1719,117.1719,44272
ZFH11,2011-01-05 09:00,5,117.1719,117.2578,117.1484,117.2266,61987
ZFH11,2011-01-05 09:30,5,117.2344,117.2656,117.1484,117.1641,54736
ZFH11,2011-01-05 10:00,5,117.1641,117.1875,117.0391,117.125,79939
ZFH11,2011-01-05 10:30,5,117.1172,117.1406,117.0234,117.1328,45932
ZFH11,2011-01-05 11:00,5,117.1328,117.1797,117.1094,117.1406,22037
ZFH11,2011-01-05 11:30,5,117.1406,117.1953,117.0938,117.1172,31828
ZFH11,2011-01-05 12:00,5,117.1172,117.1719,117.1094,117.1328,20651
ZFH11,2011-01-05 12:30,5,117.1328,117.1406,117.0781,117.1406,36894
ZFH11,2011-01-05 13:00,5,117.1406,117.1406,117.0156,117.0313,34912
ZFH11,2011-01-05 13:30,5,117.0313,117.0625,116.9766,117.0234,56766
ZFH11,2011-01-05 14:00,5,117.0156,117.0938,117,117.0859,25303
ZFH11,2011-01-05 14:30,5,117.0938,117.1406,117.0703,117.1328,27306
ZFH11,2011-01-05 15:00,5,117.1328,117.1484,117.1016,117.125,16130
ZFH11,2011-01-05 15:30,5,117.1172,117.1406,117.0938,117.1016,6718
ZFH11,2011-01-05 17:30,6,117.1328,117.1484,117.0938,117.1328,2588
ZFH11,2011-01-05 18:00,6,117.1406,117.1484,117.1172,117.1484,2036
ZFH11,2011-01-05 18:30,6,117.1484,117.1719,117.1484,117.1641,1700
ZFH11,2011-01-05 19:00,6,117.1719,117.2109,117.1641,117.2109,2670
ZFH11,2011-01-05 19:30,6,117.2031,117.2109,117.1563,117.1563,3285
ZFH11,2011-01-05 20:00,6,117.1563,117.1719,117.1406,117.1484,1278
ZFH11,2011-01-05 20:30,6,117.1563,117.1797,117.1484,117.1797,986
ZFH11,2011-01-05 21:00,6,117.1797,117.1875,117.1641,117.1641,424
ZFH11,2011-01-05 21:30,6,117.1641,117.1719,117.1563,117.1641,1312
ZFH11,2011-01-05 22:00,6,117.1563,117.1641,117.1484,117.1484,710
ZFH11,2011-01-05 22:30,6,117.1563,117.1641,117.1484,117.1641,128
ZFH11,2011-01-05 23:00,6,117.1563,117.1953,117.1563,117.1875,1636
ZFH11,2011-01-05 23:30,6,117.1953,117.2031,117.1875,117.2031,1436
ZFH11,2011-01-06 00:00,6,117.2031,117.2109,117.1875,117.1953,1916
ZFH11,2011-01-06 00:30,6,117.2031,117.2031,117.1797,117.1953,1962
ZFH11,2011-01-06 01:00,6,117.1953,117.2188,117.1875,117.2031,4558
ZFH11,2011-01-06 01:30,6,117.2109,117.2422,117.2031,117.2188,5456
ZFH11,2011-01-06 02:00,6,117.2188,117.2188,117.1719,117.1719,6466
ZFH11,2011-01-06 02:30,6,117.1719,117.2031,117.1406,117.1875,11374
ZFH11,2011-01-06 03:00,6,117.1797,117.2422,117.1797,117.2266,4480
ZFH11,2011-01-06 03:30,6,117.2266,117.25,117.2109,117.2344,4350
ZFH11,2011-01-06 04:00,6,117.2266,117.2422,117.1875,117.2031,5614
ZFH11,2011-01-06 04:30,6,117.2031,117.2266,117.1797,117.1953,3366
ZFH11,2011-01-06 05:00,6,117.1953,117.2422,117.1797,117.2422,5604
ZFH11,2011-01-06 05:30,6,117.25,117.2969,117.2422,117.2578,14006
ZFH11,2011-01-06 06:00,6,117.2578,117.2734,117.2344,117.2344,6635
ZFH11,2011-01-06 06:30,6,117.2266,117.3047,117.2188,117.2578,13444
ZFH11,2011-01-06 07:00,6,117.25,117.3438,117.2266,117.3125,54395
ZFH11,2011-01-06 07:30,6,117.3047,117.3906,117.2813,117.3203,73715
ZFH11,2011-01-06 08:00,6,117.3281,117.3828,117.2969,117.3359,47553
ZFH11,2011-01-06 08:30,6,117.3359,117.3359,117.2031,117.2969,65180
ZFH11,2011-01-06 09:00,6,117.2891,117.3438,117.2578,117.3125,48214
ZFH11,2011-01-06 09:30,6,117.3125,117.3828,117.2969,117.3438,56960
ZFH11,2011-01-06 10:00,6,117.3516,117.4375,117.3281,117.3516,100005
ZFH11,2011-01-06 10:30,6,117.3594,117.4063,117.3125,117.3672,51379
ZFH11,2011-01-06 11:00,6,117.3672,117.4922,117.3594,117.4531,76285
ZFH11,2011-01-06 11:30,6,117.4531,117.4766,117.3906,117.4297,54429
ZFH11,2011-01-06 12:00,6,117.4297,117.4375,117.3516,117.3594,85401
ZFH11,2011-01-06 12:30,6,117.3594,117.375,117.3047,117.3359,59053
ZFH11,2011-01-06 13:00,6,117.3438,117.3672,117.3047,117.3359,41786
ZFH11,2011-01-06 13:30,6,117.3359,117.3438,117.3125,117.3359,44953
ZFH11,2011-01-06 14:00,6,117.3359,117.3672,117.2969,117.3359,30852
ZFH11,2011-01-06 14:30,6,117.3359,117.3594,117.3125,117.3594,21782
ZFH11,2011-01-06 15:00,6,117.3516,117.3906,117.3359,117.3672,27016
ZFH11,2011-01-06 15:30,6,117.375,117.3906,117.3516,117.3828,9856
ZFH11,2011-01-06 17:30,7,117.375,117.3984,117.3594,117.3828,1694
ZFH11,2011-01-06 18:00,7,117.375,117.3828,117.3594,117.3672,4586
ZFH11,2011-01-06 18:30,7,117.375,117.375,117.3594,117.3672,1734
ZFH11,2011-01-06 19:00,7,117.3594,117.375,117.3516,117.3672,1970
ZFH11,2011-01-06 19:30,7,117.375,117.375,117.3594,117.375,1158
ZFH11,2011-01-06 20:00,7,117.3828,117.4063,117.3828,117.3906,1316
ZFH11,2011-01-06 20:30,7,117.3984,117.4063,117.3828,117.3984,2244
ZFH11,2011-01-06 21:00,7,117.3984,117.3984,117.3672,117.375,1122
ZFH11,2011-01-06 21:30,7,117.375,117.3828,117.3516,117.3516,1524
ZFH11,2011-01-06 22:00,7,117.3594,117.3594,117.3594,117.3594,92
ZFH11,2011-01-06 22:30,7,117.3594,117.3672,117.3359,117.3438,1618
ZFH11,2011-01-06 23:00,7,117.3438,117.3516,117.3203,117.3281,2468
ZFH11,2011-01-06 23:30,7,117.3281,117.3438,117.3281,117.3359,266
ZFH11,2011-01-07 00:00,7,117.3438,117.3516,117.3359,117.3438,688
ZFH11,2011-01-07 00:30,7,117.3516,117.3594,117.3438,117.3516,2724
ZFH11,2011-01-07 01:00,7,117.3516,117.3672,117.3281,117.3359,5754
ZFH11,2011-01-07 01:30,7,117.3281,117.3828,117.3281,117.375,7658
ZFH11,2011-01-07 02:00,7,117.3672,117.3828,117.3438,117.3594,11124
ZFH11,2011-01-07 02:30,7,117.3672,117.3906,117.3594,117.375,5262
ZFH11,2011-01-07 03:00,7,117.3672,117.3828,117.3359,117.3438,9040
ZFH11,2011-01-07 03:30,7,117.3438,117.3516,117.2969,117.3047,7608
ZFH11,2011-01-07 04:00,7,117.3125,117.3203,117.2813,117.2969,5214
ZFH11,2011-01-07 04:30,7,117.2891,117.3125,117.2891,117.2969,5022
ZFH11,2011-01-07 05:00,7,117.2969,117.3047,117.2813,117.2891,2932
ZFH11,2011-01-07 05:30,7,117.2813,117.2891,117.2109,117.2266,15922
ZFH11,2011-01-07 06:00,7,117.2266,117.25,117.2109,117.2422,11896
ZFH11,2011-01-07 06:30,7,117.2422,117.2656,117.2188,117.25,24048
ZFH11,2011-01-07 07:00,7,117.25,117.3125,117.1563,117.2344,38172
ZFH11,2011-01-07 07:30,7,117.2344,117.7109,117.1797,117.625,231635
ZFH11,2011-01-07 08:00,7,117.625,117.6641,117.5703,117.6094,77080
ZFH11,2011-01-07 08:30,7,117.6016,117.7656,117.6016,117.7656,134840
ZFH11,2011-01-07 09:00,7,117.7656,117.7734,117.6875,117.6953,64828
ZFH11,2011-01-07 09:30,7,117.7031,117.8516,117.6797,117.8281,64545
ZFH11,2011-01-07 10:00,7,117.8359,117.9375,117.8203,117.8906,88334
ZFH11,2011-01-07 10:30,7,117.8906,117.9922,117.8828,117.9375,63689
ZFH11,2011-01-07 11:00,7,117.9375,118.1406,117.9297,118.0859,72833
ZFH11,2011-01-07 11:30,7,118.0781,118.0938,118.0078,118.0156,49661
ZFH11,2011-01-07 12:00,7,118.0156,118.0469,117.9766,117.9844,34893
ZFH11,2011-01-07 12:30,7,117.9844,118,117.9141,117.9609,48289
ZFH11,2011-01-07 13:00,7,117.9531,118.0078,117.9219,117.9297,18317
ZFH11,2011-01-07 13:30,7,117.9297,118,117.9219,117.9922,54441
ZFH11,2011-01-07 14:00,7,117.9922,118,117.9609,117.9844,19999
ZFH11,2011-01-07 14:30,7,117.9922,118.0078,117.9453,117.9531,22709
ZFH11,2011-01-07 15:00,7,117.9453,117.9922,117.9453,117.9766,11317
ZFH11,2011-01-07 15:30,7,117.9688,117.9844,117.9453,117.9531,4611
ZFH11,2011-01-09 17:30,10,118.0547,118.0625,117.9766,117.9922,2684
ZFH11,2011-01-09 18:00,10,118,118.0313,117.9922,118.0234,2152
ZFH11,2011-01-09 18:30,10,118.0156,118.0391,118.0156,118.0313,222
ZFH11,2011-01-09 19:00,10,118.0391,118.0391,118.0234,118.0313,346
ZFH11,2011-01-09 19:30,10,118.0391,118.0391,117.9922,118,1700
ZFH11,2011-01-09 20:00,10,117.9922,118.0156,117.9844,117.9922,628
ZFH11,2011-01-09 20:30,10,118,118,117.9844,117.9844,220
ZFH11,2011-01-09 21:00,10,117.9922,118,117.9844,117.9844,118
ZFH11,2011-01-09 21:30,10,117.9844,117.9922,117.9766,117.9922,96
ZFH11,2011-01-09 22:00,10,118,118,117.9844,117.9844,252
ZFH11,2011-01-09 22:30,10,118,118,117.9922,118,246
ZFH11,2011-01-09 23:00,10,117.9922,118.0078,117.9922,118.0078,154
ZFH11,2011-01-09 23:30,10,118,118.0313,117.9922,118.0234,656
ZFH11,2011-01-10 00:00,10,118.0313,118.0703,118.0313,118.0703,490
ZFH11,2011-01-10 00:30,10,118.0781,118.1094,118.0625,118.0781,2252
ZFH11,2011-01-10 01:00,10,118.0703,118.0859,117.9922,118.0234,3992
ZFH11,2011-01-10 01:30,10,118.0313,118.0703,117.9844,118.0547,5782
ZFH11,2011-01-10 02:00,10,118.0625,118.0781,118.0078,118.0234,8698
ZFH11,2011-01-10 02:30,10,118.0313,118.0547,118.0078,118.0469,3702
ZFH11,2011-01-10 03:00,10,118.0469,118.0469,117.9453,117.9688,11854
ZFH11,2011-01-10 03:30,10,117.9609,117.9922,117.9453,117.9688,7760
ZFH11,2011-01-10 04:00,10,117.9688,118.0078,117.9609,117.9688,4764
ZFH11,2011-01-10 04:30,10,117.9766,117.9844,117.9453,117.9609,4644
ZFH11,2011-01-10 05:00,10,117.9688,117.9844,117.9453,117.9609,3708
ZFH11,2011-01-10 05:30,10,117.9609,118.0313,117.9609,117.9922,8040
ZFH11,2011-01-10 06:00,10,118,118.0156,117.9688,117.9844,7226
ZFH11,2011-01-10 06:30,10,117.9844,118.1563,117.9688,118.125,32941
ZFH11,2011-01-10 07:00,10,118.125,118.1797,118.0156,118.0781,50866
ZFH11,2011-01-10 07:30,10,118.0859,118.125,118.0313,118.1016,48342
ZFH11,2011-01-10 08:00,10,118.0938,118.1563,118.0781,118.0781,49768
ZFH11,2011-01-10 08:30,10,118.0781,118.1719,118.0625,118.1641,58389
ZFH11,2011-01-10 09:00,10,118.1641,118.1719,118.125,118.1641,26049
ZFH11,2011-01-10 09:30,10,118.1641,118.1719,118.1016,118.125,42427
ZFH11,2011-01-10 10:00,10,118.125,118.1719,118.0859,118.1172,45516
ZFH11,2011-01-10 10:30,10,118.125,118.1406,118.0703,118.0859,37251
ZFH11,2011-01-10 11:00,10,118.0938,118.1172,118.0156,118.0391,23429
ZFH11,2011-01-10 11:30,10,118.0391,118.1172,118.0078,118.1016,30414
ZFH11,2011-01-10 12:00,10,118.1016,118.1094,118.0313,118.0625,19772
ZFH11,2011-01-10 12:30,10,118.0703,118.0781,118.0156,118.0234,21306
ZFH11,2011-01-10 13:00,10,118.0234,118.1641,118.0234,118.1328,29910
ZFH11,2011-01-10 13:30,10,118.1328,118.1719,118.1094,118.125,22941
ZFH11,2011-01-10 14:00,10,118.1172,118.1563,118.1016,118.1328,15943
ZFH11,2011-01-10 14:30,10,118.1328,118.1797,118.125,118.1719,10772
ZFH11,2011-01-10 15:00,10,118.1719,118.1875,118.1641,118.1719,5302
ZFH11,2011-01-10 15:30,10,118.1719,118.1797,118.1641,118.1719,5106
ZFH11,2011-01-10 17:30,11,118.1641,118.2031,118.1641,118.1719,3418
ZFH11,2011-01-10 18:00,11,118.1719,118.1719,118.1406,118.1406,1562
ZFH11,2011-01-10 18:30,11,118.1328,118.1484,118.1328,118.1406,1436
ZFH11,2011-01-10 19:00,11,118.1406,118.1719,118.1328,118.1641,1538
ZFH11,2011-01-10 19:30,11,118.1641,118.1875,118.0938,118.1094,6076
ZFH11,2011-01-10 20:00,11,118.1016,118.1328,118.0938,118.125,1666
ZFH11,2011-01-10 20:30,11,118.1172,118.1328,118.1016,118.1328,1116
ZFH11,2011-01-10 21:00,11,118.125,118.1484,118.1172,118.1328,1036
ZFH11,2011-01-10 21:30,11,118.125,118.1328,118.1016,118.1094,1424
ZFH11,2011-01-10 22:00,11,118.1094,118.1172,118.0781,118.1172,518
ZFH11,2011-01-10 22:30,11,118.1094,118.1406,118.0938,118.125,1434
ZFH11,2011-01-10 23:00,11,118.125,118.1406,118.1172,118.1328,662
ZFH11,2011-01-10 23:30,11,118.1328,118.1328,118.1172,118.125,626
ZFH11,2011-01-11 00:00,11,118.1328,118.1328,118.1016,118.1016,366
ZFH11,2011-01-11 00:30,11,118.0938,118.1172,118.0781,118.0938,3110
ZFH11,2011-01-11 01:00,11,118.0938,118.125,118.0859,118.1172,7062
ZFH11,2011-01-11 01:30,11,118.1094,118.1563,118.1016,118.1484,9462
ZFH11,2011-01-11 02:00,11,118.1406,118.1484,118.1016,118.125,7340
ZFH11,2011-01-11 02:30,11,118.125,118.2031,118.125,118.1719,12810
ZFH11,2011-01-11 03:00,11,118.1719,118.2109,118.1641,118.2031,7758
ZFH11,2011-01-11 03:30,11,118.2031,118.2656,118.1953,118.25,9408
ZFH11,2011-01-11 04:00,11,118.25,118.3125,118.2422,118.2969,15468
ZFH11,2011-01-11 04:30,11,118.2969,118.2969,118.25,118.2578,7666
ZFH11,2011-01-11 05:00,11,118.2578,118.2578,118.2031,118.2188,8789
ZFH11,2011-01-11 05:30,11,118.2188,118.25,118.2031,118.2344,5048
ZFH11,2011-01-11 06:00,11,118.2344,118.2656,118.2109,118.2344,20672
ZFH11,2011-01-11 06:30,11,118.2422,118.25,118.2031,118.2109,15352
ZFH11,2011-01-11 07:00,11,118.2109,118.2266,118.1719,118.1797,31085
ZFH11,2011-01-11 07:30,11,118.1875,118.2422,118.1797,118.2266,43500
ZFH11,2011-01-11 08:00,11,118.2266,118.2578,118.2031,118.2188,31100
ZFH11,2011-01-11 08:30,11,118.2109,118.2188,118.1641,118.1641,30939
ZFH11,2011-01-11 09:00,11,118.1719,118.1797,118.0391,118.0547,83349
ZFH11,2011-01-11 09:30,11,118.0469,118.0859,117.9688,118,80935
ZFH11,2011-01-11 10:00,11,118,118.0313,117.8906,118,78619
ZFH11,2011-01-11 10:30,11,118,118.0234,117.9688,117.9844,34533
ZFH11,2011-01-11 11:00,11,117.9766,118,117.9219,117.9531,45960
ZFH11,2011-01-11 11:30,11,117.9531,118.0156,117.9531,117.9766,26162
ZFH11,2011-01-11 12:00,11,117.9844,118.1016,117.9063,118.0469,66450
ZFH11,2011-01-11 12:30,11,118.0469,118.0938,118.0234,118.0703,24259
ZFH11,2011-01-11 13:00,11,118.0703,118.0938,118.0078,118.0313,29869
ZFH11,2011-01-11 13:30,11,118.0391,118.0469,117.9297,117.9453,55806
ZFH11,2011-01-11 14:00,11,117.9453,117.9609,117.8984,117.9375,40130
ZFH11,2011-01-11 14:30,11,117.9375,117.9844,117.9141,117.9844,29960
ZFH11,2011-01-11 15:00,11,117.9766,117.9922,117.9531,117.9609,10236
ZFH11,2011-01-11 15:30,11,117.9688,117.9766,117.9375,117.9453,7424
ZFH11,2011-01-11 17:30,12,117.9609,117.9766,117.9375,117.9531,2370
ZFH11,2011-01-11 18:00,12,117.9531,118,117.9531,117.9844,1530
ZFH11,2011-01-11 18:30,12,117.9766,117.9922,117.9766,117.9844,412
ZFH11,2011-01-11 19:00,12,117.9844,117.9922,117.9688,117.9766,796
ZFH11,2011-01-11 19:30,12,117.9766,117.9922,117.9766,117.9844,484
ZFH11,2011-01-11 20:00,12,117.9844,118,117.9766,118,1008
ZFH11,2011-01-11 20:30,12,118,118.0313,118,118.0078,1074
ZFH11,2011-01-11 21:00,12,118.0156,118.0234,118.0156,118.0156,82
ZFH11,2011-01-11 21:30,12,118.0078,118.0156,118,118.0078,428
ZFH11,2011-01-11 22:00,12,118.0078,118.0234,118.0078,118.0078,208
ZFH11,2011-01-11 22:30,12,118.0078,118.0156,118.0078,118.0078,1338
ZFH11,2011-01-11 23:00,12,118.0078,118.0078,118.0078,118.0078,326
ZFH11,2011-01-11 23:30,12,118.0078,118.0156,118,118.0156,296
ZFH11,2011-01-12 00:00,12,118.0078,118.0078,118,118.0078,1700
ZFH11,2011-01-12 00:30,12,118,118,117.9766,117.9844,1910
ZFH11,2011-01-12 01:00,12,117.9922,117.9922,117.9453,117.9453,5364
ZFH11,2011-01-12 01:30,12,117.9531,117.9531,117.9063,117.9219,4638
ZFH11,2011-01-12 02:00,12,117.9219,117.9375,117.8594,117.8828,12280
ZFH11,2011-01-12 02:30,12,117.8828,117.8984,117.8516,117.8828,6162
ZFH11,2011-01-12 03:00,12,117.8828,117.9141,117.8516,117.8672,6552
ZFH11,2011-01-12 03:30,12,117.8594,117.8828,117.8281,117.8438,4937
ZFH11,2011-01-12 04:00,12,117.8359,117.8594,117.8203,117.8594,4755
ZFH11,2011-01-12 04:30,12,117.8594,117.8828,117.8125,117.8828,7016
ZFH11,2011-01-12 05:00,12,117.875,117.8984,117.7969,117.8516,13750
ZFH11,2011-01-12 05:30,12,117.8438,117.8594,117.8047,117.8516,9200
ZFH11,2011-01-12 06:00,12,117.8516,117.8672,117.7656,117.7969,14004
ZFH11,2011-01-12 06:30,12,117.7969,117.8359,117.7813,117.7891,18008
ZFH11,2011-01-12 07:00,12,117.7891,117.8047,117.7031,117.7344,44554
ZFH11,2011-01-12 07:30,12,117.7266,117.7969,117.6953,117.7734,51101
ZFH11,2011-01-12 08:00,12,117.7656,117.8125,117.7109,117.7734,57615
ZFH11,2011-01-12 08:30,12,117.7734,117.7891,117.7188,117.7188,40717
ZFH11,2011-01-12 09:00,12,117.7188,117.7891,117.6641,117.6953,55856
ZFH11,2011-01-12 09:30,12,117.6953,117.6953,117.6328,117.6484,64522
ZFH11,2011-01-12 10:00,12,117.6484,117.6641,117.6094,117.625,51266
ZFH11,2011-01-12 10:30,12,117.625,117.6563,117.6016,117.625,45320
ZFH11,2011-01-12 11:00,12,117.625,117.6484,117.5859,117.6406,31464
ZFH11,2011-01-12 11:30,12,117.6406,117.7109,117.6406,117.7031,40013
ZFH11,2011-01-12 12:00,12,117.7031,117.8594,117.6797,117.7813,86461
ZFH11,2011-01-12 12:30,12,117.7813,117.9141,117.7578,117.8594,53665
ZFH11,2011-01-12 13:00,12,117.8594,117.9141,117.8359,117.8906,52741
ZFH11,2011-01-12 13:30,12,117.8906,117.9844,117.8828,117.9531,44581
ZFH11,2011-01-12 14:00,12,117.9609,117.9688,117.9063,117.9453,31952
ZFH11,2011-01-12 14:30,12,117.9453,117.9453,117.8672,117.8828,16124
ZFH11,2011-01-12 15:00,12,117.8828,117.9063,117.875,117.9063,8586
ZFH11,2011-01-12 15:30,12,117.9063,117.9297,117.8906,117.8984,9582
ZFH11,2011-01-12 17:30,13,117.9063,117.9297,117.8672,117.8984,1262
ZFH11,2011-01-12 18:00,13,117.8906,117.8906,117.8594,117.8672,1110
ZFH11,2011-01-12 18:30,13,117.8672,117.8906,117.8438,117.8672,1060
ZFH11,2011-01-12 19:00,13,117.8672,117.8672,117.8438,117.8438,584
ZFH11,2011-01-12 19:30,13,117.8438,117.8672,117.8438,117.8594,894
ZFH11,2011-01-12 20:00,13,117.8516,117.8828,117.8516,117.875,1104
ZFH11,2011-01-12 20:30,13,117.875,117.8828,117.8672,117.8828,814
ZFH11,2011-01-12 21:00,13,117.875,117.8828,117.8672,117.875,422
ZFH11,2011-01-12 21:30,13,117.875,117.8906,117.875,117.875,606
ZFH11,2011-01-12 22:00,13,117.875,117.8906,117.8672,117.8672,212
ZFH11,2011-01-12 22:30,13,117.8672,117.875,117.8672,117.8672,180
ZFH11,2011-01-12 23:00,13,117.875,117.875,117.8594,117.8594,154
ZFH11,2011-01-12 23:30,13,117.8672,117.8672,117.8594,117.8594,88
ZFH11,2011-01-13 00:00,13,117.8594,117.875,117.8594,117.875,806
ZFH11,2011-01-13 00:30,13,117.875,117.8906,117.8672,117.8828,1062
ZFH11,2011-01-13 01:00,13,117.875,117.8984,117.875,117.875,2902
ZFH11,2011-01-13 01:30,13,117.875,117.8906,117.8516,117.875,5420
ZFH11,2011-01-13 02:00,13,117.8672,117.9219,117.8594,117.9063,6082
ZFH11,2011-01-13 02:30,13,117.9141,117.9688,117.9063,117.9688,7544
ZFH11,2011-01-13 03:00,13,117.9609,117.9688,117.9453,117.9531,5558
ZFH11,2011-01-13 03:30,13,117.9531,117.9922,117.9375,117.9922,5266
ZFH11,2011-01-13 04:00,13,117.9844,118.0078,117.9531,117.9766,6350
ZFH11,2011-01-13 04:30,13,117.9766,117.9766,117.9141,117.9453,4990
ZFH11,2011-01-13 05:00,13,117.9453,117.9531,117.8984,117.9219,5152
ZFH11,2011-01-13 05:30,13,117.9219,117.9219,117.8828,117.8984,5602
ZFH11,2011-01-13 06:00,13,117.9063,117.9063,117.8594,117.8906,11300
ZFH11,2011-01-13 06:30,13,117.8906,117.9375,117.8516,117.8906,14356
ZFH11,2011-01-13 07:00,13,117.8984,118.0234,117.8906,117.9922,46085
ZFH11,2011-01-13 07:30,13,117.9922,118.1094,117.9922,118,105981
ZFH11,2011-01-13 08:00,13,117.9922,118.0078,117.9141,117.9219,59510
ZFH11,2011-01-13 08:30,13,117.9141,117.9141,117.8281,117.8594,78519
ZFH11,2011-01-13 09:00,13,117.8672,117.9219,117.8594,117.8828,47710
ZFH11,2011-01-13 09:30,13,117.8828,117.9688,117.8828,117.9531,48598
ZFH11,2011-01-13 10:00,13,117.9531,118.125,117.9453,118.0781,76984
ZFH11,2011-01-13 10:30,13,118.0703,118.125,118.0156,118.0547,37694
ZFH11,2011-01-13 11:00,13,118.0547,118.2422,118.0547,118.1641,70013
ZFH11,2011-01-13 11:30,13,118.1641,118.2188,118.125,118.1953,43015
ZFH11,2011-01-13 12:00,13,118.2031,118.2656,118,118.125,84012
ZFH11,2011-01-13 12:30,13,118.125,118.2031,118.0781,118.1953,40584
ZFH11,2011-01-13 13:00,13,118.1953,118.2578,118.1406,118.1875,40059
ZFH11,2011-01-13 13:30,13,118.1875,118.2891,118.1797,118.2578,44711
ZFH11,2011-01-13 14:00,13,118.2656,118.2656,118.2031,118.2266,26280
ZFH11,2011-01-13 14:30,13,118.2344,118.3047,118.2109,118.2891,17130
ZFH11,2011-01-13 15:00,13,118.2891,118.3047,118.2578,118.2656,21544
ZFH11,2011-01-13 15:30,13,118.2656,118.2891,118.2578,118.2656,13124
ZFH11,2011-01-13 17:30,14,118.2656,118.2734,118.2422,118.2656,1376
ZFH11,2011-01-13 18:00,14,118.2656,118.2813,118.2578,118.2734,992
ZFH11,2011-01-13 18:30,14,118.2813,118.2813,118.2578,118.2578,568
ZFH11,2011-01-13 19:00,14,118.2656,118.2656,118.2344,118.2344,944
ZFH11,2011-01-13 19:30,14,118.2344,118.25,118.2266,118.2422,670
ZFH11,2011-01-13 20:00,14,118.2422,118.25,118.2422,118.25,316
ZFH11,2011-01-13 20:30,14,118.2578,118.2578,118.25,118.2578,76
ZFH11,2011-01-13 21:00,14,118.2578,118.2578,118.25,118.2578,494
ZFH11,2011-01-13 21:30,14,118.2656,118.2734,118.25,118.2734,1156
ZFH11,2011-01-13 22:00,14,118.2734,118.2813,118.2656,118.2656,273
ZFH11,2011-01-13 22:30,14,118.2656,118.2734,118.2656,118.2734,1012
ZFH11,2011-01-13 23:00,14,118.2734,118.2969,118.2734,118.2891,1812
ZFH11,2011-01-13 23:30,14,118.2891,118.2891,118.2734,118.2813,2278
ZFH11,2011-01-14 00:00,14,118.2891,118.2891,118.2734,118.2891,2428
ZFH11,2011-01-14 00:30,14,118.2969,118.3047,118.2734,118.2813,1858
ZFH11,2011-01-14 01:00,14,118.2813,118.2969,118.25,118.2969,7750
ZFH11,2011-01-14 01:30,14,118.2891,118.2969,118.2266,118.2344,8049
ZFH11,2011-01-14 02:00,14,118.2344,118.2422,118.1484,118.1797,13519
ZFH11,2011-01-14 02:30,14,118.1875,118.1953,118.0781,118.0859,10998
ZFH11,2011-01-14 03:00,14,118.0938,118.1328,118.0859,118.1172,11227
ZFH11,2011-01-14 03:30,14,118.1094,118.1172,118.0469,118.1016,11584
ZFH11,2011-01-14 04:00,14,118.1094,118.125,118.0938,118.1016,8028
ZFH11,2011-01-14 04:30,14,118.1094,118.1172,118.0625,118.0781,7380
ZFH11,2011-01-14 05:00,14,118.0781,118.125,118.0781,118.1094,6616
ZFH11,2011-01-14 05:30,14,118.1016,118.1016,118.0391,118.0547,14832
ZFH11,2011-01-14 06:00,14,118.0547,118.1328,118.0469,118.1094,24649
ZFH11,2011-01-14 06:30,14,118.1094,118.1875,118.0938,118.1172,24829
ZFH11,2011-01-14 07:00,14,118.1094,118.1172,118.0313,118.0781,33636
ZFH11,2011-01-14 07:30,14,118.0781,118.2656,118.0547,118.2422,129892
ZFH11,2011-01-14 08:00,14,118.25,118.4219,118.2422,118.3828,124698
ZFH11,2011-01-14 08:30,14,118.3906,118.4297,118.3203,118.4141,70033
ZFH11,2011-01-14 09:00,14,118.4219,118.5,118.4141,118.4609,87988
ZFH11,2011-01-14 09:30,14,118.4609,118.4609,118.3594,118.3906,85095
ZFH11,2011-01-14 10:00,14,118.3906,118.4063,118.3359,118.3438,85203
ZFH11,2011-01-14 10:30,14,118.3516,118.3828,118.2578,118.3047,44685
ZFH11,2011-01-14 11:00,14,118.3047,118.3438,118.2813,118.3359,18440
ZFH11,2011-01-14 11:30,14,118.3359,118.3359,118.2266,118.2656,34164
ZFH11,2011-01-14 12:00,14,118.2578,118.2891,118.1719,118.1953,36913
ZFH11,2011-01-14 12:30,14,118.1875,118.2188,118.125,118.1641,29502
ZFH11,2011-01-14 13:00,14,118.1563,118.2188,118.1484,118.1875,11767
ZFH11,2011-01-14 13:30,14,118.1797,118.1953,118.1406,118.1719,30972
ZFH11,2011-01-14 14:00,14,118.1719,118.2188,118.1563,118.1719,16247
ZFH11,2011-01-14 14:30,14,118.1719,118.2031,118.1563,118.1875,7589
ZFH11,2011-01-14 15:00,14,118.1875,118.2031,118.1797,118.2031,3642
ZFH11,2011-01-16 17:30,18,118.1875,118.2188,118.1719,118.2188,1350
ZFH11,2011-01-16 18:00,18,118.2188,118.2344,118.1797,118.1875,884
ZFH11,2011-01-16 18:30,18,118.1875,118.1953,118.1797,118.1875,92
ZFH11,2011-01-16 19:00,18,118.1875,118.2031,118.1875,118.1953,292
ZFH11,2011-01-16 19:30,18,118.1875,118.1875,118.1641,118.1719,1244
ZFH11,2011-01-16 20:00,18,118.1719,118.2031,118.1641,118.1953,628
ZFH11,2011-01-16 20:30,18,118.1797,118.1875,118.1797,118.1797,328
ZFH11,2011-01-16 21:00,18,118.1875,118.1875,118.1875,118.1875,22
ZFH11,2011-01-16 21:30,18,118.1875,118.1953,118.1875,118.1953,194
ZFH11,2011-01-16 22:00,18,118.1875,118.1875,118.1641,118.1719,230
ZFH11,2011-01-16 22:30,18,118.1719,118.1797,118.1719,118.1797,82
ZFH11,2011-01-16 23:00,18,118.1875,118.1953,118.1797,118.1875,230
ZFH11,2011-01-16 23:30,18,118.1953,118.1953,118.1875,118.1875,26
ZFH11,2011-01-17 00:00,18,118.1953,118.2188,118.1875,118.1953,490
ZFH11,2011-01-17 00:30,18,118.1953,118.2109,118.1875,118.1953,263
ZFH11,2011-01-17 01:00,18,118.2031,118.3047,118.1875,118.2734,2996
ZFH11,2011-01-17 01:30,18,118.2734,118.2813,118.2344,118.2422,1638
ZFH11,2011-01-17 02:00,18,118.25,118.2969,118.2266,118.2891,2994
ZFH11,2011-01-17 02:30,18,118.2813,118.3125,118.2656,118.3047,5876
ZFH11,2011-01-17 03:00,18,118.3047,118.3594,118.2891,118.3594,2414
ZFH11,2011-01-17 03:30,18,118.3516,118.4297,118.3516,118.375,3797
ZFH11,2011-01-17 04:00,18,118.3828,118.4219,118.375,118.3906,1684
ZFH11,2011-01-17 04:30,18,118.3828,118.4063,118.3594,118.4063,2476
ZFH11,2011-01-17 05:00,18,118.3984,118.4219,118.3906,118.4141,2122
ZFH11,2011-01-17 05:30,18,118.4141,118.4531,118.4141,118.4297,2658
ZFH11,2011-01-17 06:00,18,118.4297,118.4375,118.4063,118.4141,5154
ZFH11,2011-01-17 06:30,18,118.4141,118.4219,118.375,118.375,5584
ZFH11,2011-01-17 07:00,18,118.3828,118.4063,118.3516,118.4063,4262
ZFH11,2011-01-17 07:30,18,118.4063,118.4063,118.3281,118.375,3116
ZFH11,2011-01-17 08:00,18,118.3828,118.4219,118.375,118.4063,3274
ZFH11,2011-01-17 08:30,18,118.4141,118.4219,118.3594,118.375,2814
ZFH11,2011-01-17 09:00,18,118.375,118.375,118.3359,118.3672,3662
ZFH11,2011-01-17 09:30,18,118.3594,118.3906,118.3594,118.3828,1450
ZFH11,2011-01-17 10:00,18,118.3906,118.3906,118.375,118.3828,2450
ZFH11,2011-01-17 10:30,18,118.3828,118.4063,118.375,118.3906,968
ZFH11,2011-01-17 11:00,18,118.3828,118.3984,118.3516,118.3828,2460
ZFH11,2011-01-17 11:30,18,118.3906,118.3984,118.3594,118.3594,1834
ZFH11,2011-01-17 17:30,18,118.3594,118.3672,118.3281,118.3438,1168
ZFH11,2011-01-17 18:00,18,118.3438,118.3438,118.3203,118.3438,902
ZFH11,2011-01-17 18:30,18,118.3516,118.3516,118.3359,118.3359,642
ZFH11,2011-01-17 19:00,18,118.3359,118.3438,118.3359,118.3359,434
ZFH11,2011-01-17 19:30,18,118.3359,118.3438,118.3203,118.3359,2412
ZFH11,2011-01-17 20:00,18,118.3359,118.3438,118.3203,118.3359,1270
ZFH11,2011-01-17 20:30,18,118.3359,118.3516,118.3359,118.3516,197
ZFH11,2011-01-17 21:00,18,118.3438,118.3438,118.2891,118.3047,4414
ZFH11,2011-01-17 21:30,18,118.3125,118.3125,118.2891,118.3047,1198
ZFH11,2011-01-17 22:00,18,118.3047,118.3203,118.2891,118.3047,1298
ZFH11,2011-01-17 22:30,18,118.2969,118.2969,118.2891,118.2969,492
ZFH11,2011-01-17 23:00,18,118.2969,118.3047,118.2969,118.2969,218
ZFH11,2011-01-17 23:30,18,118.3125,118.3281,118.3047,118.3281,166
ZFH11,2011-01-18 00:00,18,118.3281,118.3281,118.2891,118.3125,1480
ZFH11,2011-01-18 00:30,18,118.3125,118.3203,118.2813,118.2891,3290
ZFH11,2011-01-18 01:00,18,118.2891,118.2969,118.2266,118.2344,5077
ZFH11,2011-01-18 01:30,18,118.2422,118.2422,118.1641,118.1797,12420
ZFH11,2011-01-18 02:00,18,118.1797,118.1953,118.125,118.1406,14705
ZFH11,2011-01-18 02:30,18,118.1406,118.1875,118.1094,118.1719,6968
ZFH11,2011-01-18 03:00,18,118.1719,118.1953,118.1484,118.1719,6702
ZFH11,2011-01-18 03:30,18,118.1641,118.1641,118.1172,118.1406,14351
ZFH11,2011-01-18 04:00,18,118.1328,118.1953,118.125,118.1719,11231
ZFH11,2011-01-18 04:30,18,118.1641,118.1953,118.1641,118.1875,6446
ZFH11,2011-01-18 05:00,18,118.1875,118.2422,118.1875,118.2344,9002
ZFH11,2011-01-18 05:30,18,118.2422,118.2422,118.2031,118.2266,10128
ZFH11,2011-01-18 06:00,18,118.2344,118.3281,118.2109,118.3203,15704
ZFH11,2011-01-18 06:30,18,118.3203,118.3906,118.2891,118.3672,24298
ZFH11,2011-01-18 07:00,18,118.3672,118.4297,118.3672,118.4063,38546
ZFH11,2011-01-18 07:30,18,118.4063,118.4141,118.3203,118.3359,38651
ZFH11,2011-01-18 08:00,18,118.3281,118.3672,118,118.0859,114994
ZFH11,2011-01-18 08:30,18,118.0859,118.1875,117.9922,118.1094,109679
ZFH11,2011-01-18 09:00,18,118.1094,118.1406,117.9063,117.9375,86268
ZFH11,2011-01-18 09:30,18,117.9375,117.9531,117.8281,117.9375,87286
ZFH11,2011-01-18 10:00,18,117.9375,117.9688,117.8906,117.9609,44666
ZFH11,2011-01-18 10:30,18,117.9609,118.0469,117.9453,118.0313,34884
ZFH11,2011-01-18 11:00,18,118.0313,118.0469,117.9219,117.9609,40488
ZFH11,2011-01-18 11:30,18,117.9688,118.0234,117.9688,118,21755
ZFH11,2011-01-18 12:00,18,118,118.0234,117.9609,118.0156,15629
ZFH11,2011-01-18 12:30,18,118.0078,118.125,118.0078,118.0859,33959
ZFH11,2011-01-18 13:00,18,118.0859,118.1094,118.0547,118.0938,15821
ZFH11,2011-01-18 13:30,18,118.0938,118.1172,118.0547,118.1016,29920
ZFH11,2011-01-18 14:00,18,118.1094,118.1328,118.1016,118.1172,24124
ZFH11,2011-01-18 14:30,18,118.1172,118.1406,118.0938,118.1172,31671
ZFH11,2011-01-18 15:00,18,118.1172,118.1172,118.0859,118.1016,8778
ZFH11,2011-01-18 15:30,18,118.0938,118.0938,118.0547,118.0859,6136
ZFH11,2011-01-18 17:30,19,118.0938,118.1406,118.0703,118.0703,1650
ZFH11,2011-01-18 18:00,19,118.0703,118.0781,118.0625,118.0703,738
ZFH11,2011-01-18 18:30,19,118.0781,118.0781,118.0078,118.0234,4912
ZFH11,2011-01-18 19:00,19,118.0313,118.0625,118.0234,118.0547,2202
ZFH11,2011-01-18 19:30,19,118.0469,118.0703,118.0469,118.0625,2208
ZFH11,2011-01-18 20:00,19,118.0625,118.0625,118.0547,118.0625,386
ZFH11,2011-01-18 20:30,19,118.0625,118.0781,118.0625,118.0703,1046
ZFH11,2011-01-18 21:00,19,118.0625,118.0625,118.0547,118.0625,474
ZFH11,2011-01-18 21:30,19,118.0625,118.0625,118.0469,118.0547,72
ZFH11,2011-01-18 22:00,19,118.0547,118.0625,118,118.0078,1590
ZFH11,2011-01-18 22:30,19,118.0078,118.0234,118,118.0234,1276
ZFH11,2011-01-18 23:00,19,118.0234,118.0547,118.0078,118.0469,1650
ZFH11,2011-01-18 23:30,19,118.0391,118.0391,118,118.0078,2944
ZFH11,2011-01-19 00:00,19,118,118.0078,117.9766,117.9766,2420
ZFH11,2011-01-19 00:30,19,117.9844,117.9922,117.9531,117.9609,1742
ZFH11,2011-01-19 01:00,19,117.9688,117.9844,117.9453,117.9688,3126
ZFH11,2011-01-19 01:30,19,117.9766,118.0078,117.9609,117.9922,8762
ZFH11,2011-01-19 02:00,19,117.9922,118.0703,117.9922,118.0469,10481
ZFH11,2011-01-19 02:30,19,118.0391,118.0469,118.0078,118.0156,5002
ZFH11,2011-01-19 03:00,19,118.0156,118.0625,118.0156,118.0391,5115
ZFH11,2011-01-19 03:30,19,118.0391,118.0547,117.9922,118.0078,5372
ZFH11,2011-01-19 04:00,19,118.0078,118.0313,117.9844,117.9844,6502
ZFH11,2011-01-19 04:30,19,117.9766,118.0156,117.9297,117.9844,10480
ZFH11,2011-01-19 05:00,19,117.9844,118.0313,117.9609,118.0313,7421
ZFH11,2011-01-19 05:30,19,118.0391,118.0703,118,118.0547,11933
ZFH11,2011-01-19 06:00,19,118.0547,118.0859,118.0391,118.0859,9375
ZFH11,2011-01-19 06:30,19,118.0781,118.125,118.0703,118.0859,17364
ZFH11,2011-01-19 07:00,19,118.0859,118.1953,118.0859,118.1641,29444
ZFH11,2011-01-19 07:30,19,118.1641,118.1953,118.0703,118.0938,40926
ZFH11,2011-01-19 08:00,19,118.0859,118.1328,118.0313,118.1016,54200
ZFH11,2011-01-19 08:30,19,118.1094,118.25,118.0703,118.2188,58286
ZFH11,2011-01-19 09:00,19,118.2188,118.2266,118.1328,118.1875,50820
ZFH11,2011-01-19 09:30,19,118.1875,118.2266,118.1563,118.1641,37744
ZFH11,2011-01-19 10:00,19,118.1641,118.2188,118.1406,118.1641,54693
ZFH11,2011-01-19 10:30,19,118.1719,118.2109,118.1406,118.2109,26613
ZFH11,2011-01-19 11:00,19,118.2109,118.25,118.1953,118.2344,24424
ZFH11,2011-01-19 11:30,19,118.2266,118.2656,118.1953,118.2188,46948
ZFH11,2011-01-19 12:00,19,118.2188,118.2656,118.1328,118.1406,40258
ZFH11,2011-01-19 12:30,19,118.1328,118.1875,118.1094,118.1797,22067
ZFH11,2011-01-19 13:00,19,118.1797,118.2109,118.1328,118.1797,23191
ZFH11,2011-01-19 13:30,19,118.1797,118.2578,118.1563,118.2344,32388
ZFH11,2011-01-19 14:00,19,118.2344,118.25,118.2109,118.2266,18923
ZFH11,2011-01-19 14:30,19,118.2266,118.2578,118.2031,118.2188,16462
ZFH11,2011-01-19 15:00,19,118.2188,118.2266,118.2031,118.2188,7469
ZFH11,2011-01-19 15:30,19,118.2188,118.2344,118.2031,118.2109,6728
ZFH11,2011-01-19 16:00,19,118.2109,118.2109,118.2109,118.2109,2
ZFH11,2011-01-19 17:30,20,118.2109,118.2344,118.2031,118.2188,2070
ZFH11,2011-01-19 18:00,20,118.2188,118.2266,118.1797,118.1875,1310
ZFH11,2011-01-19 18:30,20,118.1797,118.1875,118.1641,118.1719,2256
ZFH11,2011-01-19 19:00,20,118.1641,118.1797,118.1641,118.1797,710
ZFH11,2011-01-19 19:30,20,118.1719,118.1797,118.1719,118.1719,258
ZFH11,2011-01-19 20:00,20,118.1719,118.1797,118.1719,118.1797,410
ZFH11,2011-01-19 20:30,20,118.1875,118.2031,118.1875,118.2031,950
ZFH11,2011-01-19 21:00,20,118.1953,118.2188,118.1875,118.2109,786
ZFH11,2011-01-19 21:30,20,118.2031,118.2578,118.2031,118.2422,1350
ZFH11,2011-01-19 22:00,20,118.2422,118.25,118.2266,118.2266,1870
ZFH11,2011-01-19 22:30,20,118.2266,118.3047,118.2266,118.25,5814
ZFH11,2011-01-19 23:00,20,118.2578,118.2969,118.25,118.2891,3570
ZFH11,2011-01-19 23:30,20,118.2813,118.2891,118.2656,118.2734,1222
ZFH11,2011-01-20 00:00,20,118.2734,118.2813,118.2656,118.2813,608
ZFH11,2011-01-20 00:30,20,118.2813,118.2969,118.2813,118.2891,2652
ZFH11,2011-01-20 01:00,20,118.2813,118.3047,118.2813,118.2891,3274
ZFH11,2011-01-20 01:30,20,118.2891,118.2969,118.2578,118.2578,5652
ZFH11,2011-01-20 02:00,20,118.2578,118.2813,118.2422,118.25,10195
ZFH11,2011-01-20 02:30,20,118.25,118.2578,118.1875,118.1875,8522
ZFH11,2011-01-20 03:00,20,118.1875,118.1953,118.1563,118.1797,5822
ZFH11,2011-01-20 03:30,20,118.1797,118.2188,118.1719,118.1953,4597
ZFH11,2011-01-20 04:00,20,118.1953,118.2344,118.1797,118.2344,5533
ZFH11,2011-01-20 04:30,20,118.2344,118.25,118.2188,118.2344,6168
ZFH11,2011-01-20 05:00,20,118.2344,118.25,118.1875,118.2031,9654
ZFH11,2011-01-20 05:30,20,118.2031,118.2266,118.1484,118.1641,15124
ZFH11,2011-01-20 06:00,20,118.1641,118.1797,118.1172,118.1797,15755
ZFH11,2011-01-20 06:30,20,118.1719,118.1719,118.0469,118.0938,25325
ZFH11,2011-01-20 07:00,20,118.0938,118.1563,118.0703,118.0938,30677
ZFH11,2011-01-20 07:30,20,118.1016,118.1016,117.8906,117.9453,142310
ZFH11,2011-01-20 08:00,20,117.9453,117.9922,117.8984,117.9063,59321
ZFH11,2011-01-20 08:30,20,117.8984,117.9531,117.8906,117.8906,59636
ZFH11,2011-01-20 09:00,20,117.8828,117.8906,117.7578,117.8516,125825
ZFH11,2011-01-20 09:30,20,117.8516,117.8672,117.7891,117.8438,57183
ZFH11,2011-01-20 10:00,20,117.8359,117.9141,117.8281,117.8984,52827
ZFH11,2011-01-20 10:30,20,117.8984,117.9375,117.8516,117.8672,47438
ZFH11,2011-01-20 11:00,20,117.8672,117.9141,117.8594,117.875,22944
ZFH11,2011-01-20 11:30,20,117.875,117.9141,117.8359,117.8672,31968
ZFH11,2011-01-20 12:00,20,117.8594,117.8594,117.6016,117.6719,142591
ZFH11,2011-01-20 12:30,20,117.6719,117.7031,117.6328,117.6406,45713
ZFH11,2011-01-20 13:00,20,117.6406,117.7188,117.6016,117.6953,43313
ZFH11,2011-01-20 13:30,20,117.6875,117.7031,117.6406,117.6563,41622
ZFH11,2011-01-20 14:00,20,117.6563,117.7422,117.6484,117.7188,40815
ZFH11,2011-01-20 14:30,20,117.7109,117.7344,117.6875,117.7266,19776
ZFH11,2011-01-20 15:00,20,117.7266,117.75,117.6797,117.6953,22316
ZFH11,2011-01-20 15:30,20,117.6875,117.6875,117.6406,117.6563,13664
ZFH11,2011-01-20 17:30,21,117.6719,117.7188,117.6719,117.6953,4734
ZFH11,2011-01-20 18:00,21,117.7031,117.75,117.7031,117.7422,3718
ZFH11,2011-01-20 18:30,21,117.7422,117.7656,117.7344,117.7656,5210
ZFH11,2011-01-20 19:00,21,117.7734,117.7891,117.7578,117.7734,2844
ZFH11,2011-01-20 19:30,21,117.7734,117.7969,117.7656,117.7656,1956
ZFH11,2011-01-20 20:00,21,117.7656,117.7734,117.75,117.7734,772
ZFH11,2011-01-20 20:30,21,117.7734,117.7734,117.75,117.75,766
ZFH11,2011-01-20 21:00,21,117.7578,117.7656,117.7344,117.75,3438
ZFH11,2011-01-20 21:30,21,117.7578,117.7656,117.7188,117.7344,2446
ZFH11,2011-01-20 22:00,21,117.7344,117.7422,117.7188,117.7266,1244
ZFH11,2011-01-20 22:30,21,117.7422,117.7422,117.7344,117.7422,416
ZFH11,2011-01-20 23:00,21,117.7422,117.7656,117.7344,117.75,736
ZFH11,2011-01-20 23:30,21,117.75,117.7813,117.75,117.7656,654
ZFH11,2011-01-21 00:00,21,117.7656,117.7891,117.7578,117.7891,2730
ZFH11,2011-01-21 00:30,21,117.7891,117.7969,117.7734,117.7891,1716
ZFH11,2011-01-21 01:00,21,117.7813,117.8125,117.75,117.8047,7150
ZFH11,2011-01-21 01:30,21,117.8047,117.8359,117.7969,117.8203,7738
ZFH11,2011-01-21 02:00,21,117.8125,117.8594,117.7578,117.8516,13249
ZFH11,2011-01-21 02:30,21,117.8516,117.8594,117.8281,117.8516,10326
ZFH11,2011-01-21 03:00,21,117.8516,117.8828,117.8203,117.8359,18492
ZFH11,2011-01-21 03:30,21,117.8438,117.8672,117.7969,117.8125,11204
ZFH11,2011-01-21 04:00,21,117.8047,117.8203,117.7656,117.8125,13436
ZFH11,2011-01-21 04:30,21,117.8203,117.8203,117.7734,117.8203,6066
ZFH11,2011-01-21 05:00,21,117.8203,117.8203,117.7891,117.7891,4264
ZFH11,2011-01-21 05:30,21,117.7891,117.7891,117.7109,117.7422,13358
ZFH11,2011-01-21 06:00,21,117.7344,117.8203,117.7188,117.7969,18096
ZFH11,2011-01-21 06:30,21,117.7969,117.8359,117.75,117.7734,17020
ZFH11,2011-01-21 07:00,21,117.7813,117.8359,117.7578,117.8203,31489
ZFH11,2011-01-21 07:30,21,117.8125,117.8359,117.7813,117.8047,62919
ZFH11,2011-01-21 08:00,21,117.8047,117.8203,117.6406,117.6484,78916
ZFH11,2011-01-21 08:30,21,117.6484,117.7188,117.5938,117.6328,68838
ZFH11,2011-01-21 09:00,21,117.625,117.7109,117.5625,117.6875,74287
ZFH11,2011-01-21 09:30,21,117.6953,117.7109,117.6484,117.7031,52819
ZFH11,2011-01-21 10:00,21,117.7109,117.7891,117.6797,117.7578,77458
ZFH11,2011-01-21 10:30,21,117.75,117.8047,117.7188,117.7656,37939
ZFH11,2011-01-21 11:00,21,117.7656,117.7891,117.7188,117.75,30356
ZFH11,2011-01-21 11:30,21,117.75,117.7813,117.7109,117.7422,28807
ZFH11,2011-01-21 12:00,21,117.7344,117.7734,117.7109,117.75,25069
ZFH11,2011-01-21 12:30,21,117.7578,117.8125,117.7422,117.7969,21823
ZFH11,2011-01-21 13:00,21,117.7891,117.8047,117.75,117.7891,19721
ZFH11,2011-01-21 13:30,21,117.7969,117.8672,117.7734,117.8438,30287
ZFH11,2011-01-21 14:00,21,117.8359,117.8672,117.8203,117.8516,17935
ZFH11,2011-01-21 14:30,21,117.8516,117.875,117.8438,117.8672,14023
ZFH11,2011-01-21 15:00,21,117.8672,117.875,117.8516,117.8594,8612
ZFH11,2011-01-21 15:30,21,117.8594,117.8672,117.8438,117.8594,3418
ZFH11,2011-01-21 16:00,21,117.8516,117.8516,117.8516,117.8516,4
ZFH11,2011-01-23 17:30,24,117.8203,117.8359,117.7734,117.8281,1762
ZFH11,2011-01-23 18:00,24,117.8281,117.8281,117.7813,117.7891,1510
ZFH11,2011-01-23 18:30,24,117.7969,117.7969,117.7578,117.7656,1452
ZFH11,2011-01-23 19:00,24,117.7734,117.7734,117.75,117.7578,1404
ZFH11,2011-01-23 19:30,24,117.75,117.7734,117.75,117.7656,670
ZFH11,2011-01-23 20:00,24,117.7578,117.7734,117.7578,117.7578,572
ZFH11,2011-01-23 20:30,24,117.7578,117.7656,117.7578,117.7578,504
ZFH11,2011-01-23 21:00,24,117.7578,117.7578,117.7109,117.7109,1654
ZFH11,2011-01-23 21:30,24,117.7109,117.7266,117.6875,117.7109,1666
ZFH11,2011-01-23 22:00,24,117.7109,117.7188,117.7031,117.7031,324
ZFH11,2011-01-23 22:30,24,117.7031,117.7188,117.7031,117.7109,2158
ZFH11,2011-01-23 23:00,24,117.7109,117.7188,117.7031,117.7109,1158
ZFH11,2011-01-23 23:30,24,117.7188,117.7266,117.7109,117.7109,1030
ZFH11,2011-01-24 00:00,24,117.7031,117.7031,117.6797,117.6953,2438
ZFH11,2011-01-24 00:30,24,117.6953,117.7031,117.6797,117.6875,2354
ZFH11,2011-01-24 01:00,24,117.6953,117.7422,117.6875,117.7031,3689
ZFH11,2011-01-24 01:30,24,117.7031,117.7266,117.6797,117.6953,4422
ZFH11,2011-01-24 02:00,24,117.6953,117.7031,117.6563,117.6953,6062
ZFH11,2011-01-24 02:30,24,117.7031,117.7422,117.6953,117.7422,5952
ZFH11,2011-01-24 03:00,24,117.75,117.7969,117.7266,117.7734,11974
ZFH11,2011-01-24 03:30,24,117.7734,117.7734,117.7266,117.7422,3914
ZFH11,2011-01-24 04:00,24,117.7422,117.7578,117.7031,117.7344,7138
ZFH11,2011-01-24 04:30,24,117.7344,117.75,117.7266,117.7266,2930
ZFH11,2011-01-24 05:00,24,117.7266,117.7656,117.7109,117.75,7882
ZFH11,2011-01-24 05:30,24,117.75,117.8203,117.75,117.8047,10352
ZFH11,2011-01-24 06:00,24,117.7969,117.7969,117.75,117.75,7184
ZFH11,2011-01-24 06:30,24,117.7578,117.7734,117.7109,117.7656,13511
ZFH11,2011-01-24 07:00,24,117.7656,117.7969,117.6875,117.7109,31287
ZFH11,2011-01-24 07:30,24,117.7031,117.7578,117.7031,117.7422,34531
ZFH11,2011-01-24 08:00,24,117.7422,117.8906,117.7422,117.875,54798
ZFH11,2011-01-24 08:30,24,117.8828,117.8828,117.8047,117.8438,41219
ZFH11,2011-01-24 09:00,24,117.8516,117.8672,117.8359,117.8516,19870
ZFH11,2011-01-24 09:30,24,117.8438,117.9297,117.8438,117.9219,46474
ZFH11,2011-01-24 10:00,24,117.9219,117.9844,117.9219,117.9453,84437
ZFH11,2011-01-24 10:30,24,117.9453,117.9688,117.9063,117.9609,38751
ZFH11,2011-01-24 11:00,24,117.9609,117.9844,117.9297,117.9531,27675
ZFH11,2011-01-24 11:30,24,117.9531,118.0156,117.9375,117.9922,31641
ZFH11,2011-01-24 12:00,24,117.9922,118.0156,117.9531,117.9766,28497
ZFH11,2011-01-24 12:30,24,117.9766,117.9766,117.8906,117.9375,42054
ZFH11,2011-01-24 13:00,24,117.9297,117.9297,117.8594,117.875,37700
ZFH11,2011-01-24 13:30,24,117.8828,117.8984,117.8516,117.8672,27298
ZFH11,2011-01-24 14:00,24,117.875,117.9141,117.875,117.8984,18715
ZFH11,2011-01-24 14:30,24,117.8906,117.8906,117.8594,117.8672,10692
ZFH11,2011-01-24 15:00,24,117.8672,117.9063,117.8672,117.8984,9945
ZFH11,2011-01-24 15:30,24,117.8984,117.8984,117.8828,117.8906,4502
ZFH11,2011-01-24 17:30,25,117.8828,117.8828,117.8359,117.8672,1812
ZFH11,2011-01-24 18:00,25,117.8672,117.8828,117.8516,117.8828,1642
ZFH11,2011-01-24 18:30,25,117.875,117.8984,117.875,117.8828,1550
ZFH11,2011-01-24 19:00,25,117.8906,117.8906,117.8438,117.8438,1204
ZFH11,2011-01-24 19:30,25,117.8516,117.8516,117.8281,117.8359,450
ZFH11,2011-01-24 20:00,25,117.8438,117.8672,117.8359,117.8672,554
ZFH11,2011-01-24 20:30,25,117.8594,117.8672,117.8359,117.8438,820
ZFH11,2011-01-24 21:00,25,117.8438,117.8516,117.8438,117.8438,360
ZFH11,2011-01-24 21:30,25,117.8516,117.8516,117.8438,117.8438,170
ZFH11,2011-01-24 22:00,25,117.8359,117.8438,117.8125,117.8125,1005
ZFH11,2011-01-24 22:30,25,117.8125,117.8359,117.8125,117.8359,740
ZFH11,2011-01-24 23:00,25,117.8359,117.8359,117.8203,117.8203,170
ZFH11,2011-01-24 23:30,25,117.8203,117.8359,117.8203,117.8203,264
ZFH11,2011-01-25 00:00,25,117.8203,117.8281,117.8125,117.8125,298
ZFH11,2011-01-25 00:30,25,117.8125,117.8203,117.7969,117.8203,3152
ZFH11,2011-01-25 01:00,25,117.8203,117.8359,117.8125,117.8203,3016
ZFH11,2011-01-25 01:30,25,117.8125,117.8672,117.7969,117.8672,3730
ZFH11,2011-01-25 02:00,25,117.8594,117.9063,117.8281,117.8828,9095
ZFH11,2011-01-25 02:30,25,117.8906,117.9297,117.8672,117.8828,9930
ZFH11,2011-01-25 03:00,25,117.8828,117.8984,117.8672,117.8906,7336
ZFH11,2011-01-25 03:30,25,117.8984,118.0391,117.8984,118.0156,21717
ZFH11,2011-01-25 04:00,25,118.0234,118.0313,117.9609,117.9844,9843
ZFH11,2011-01-25 04:30,25,117.9922,118.0078,117.9766,117.9922,6234
ZFH11,2011-01-25 05:00,25,118,118.0234,117.9688,118,14500
ZFH11,2011-01-25 05:30,25,118,118,117.9531,117.9766,9006
ZFH11,2011-01-25 06:00,25,117.9766,117.9922,117.9375,117.9453,10353
ZFH11,2011-01-25 06:30,25,117.9453,117.9922,117.9297,117.9688,15416
ZFH11,2011-01-25 07:00,25,117.9688,118.0938,117.9531,118.0859,54336
ZFH11,2011-01-25 07:30,25,118.0938,118.1406,118.0625,118.0938,67752
ZFH11,2011-01-25 08:00,25,118.0938,118.1016,118.0234,118.0391,51263
ZFH11,2011-01-25 08:30,25,118.0391,118.0547,117.9453,117.9531,65041
ZFH11,2011-01-25 09:00,25,117.8828,117.9375,117.8359,117.9141,103335
ZFH11,2011-01-25 09:30,25,117.9141,117.9141,117.8359,117.8984,58447
ZFH11,2011-01-25 10:00,25,117.8906,117.9063,117.7891,117.8828,99524
ZFH11,2011-01-25 10:30,25,117.8828,117.9844,117.8516,117.9844,57823
ZFH11,2011-01-25 11:00,25,117.9844,118.0156,117.9531,117.9922,57462
ZFH11,2011-01-25 11:30,25,117.9922,118.0234,117.9688,117.9766,40113
ZFH11,2011-01-25 12:00,25,117.9766,118.1484,117.9453,118.1172,91271
ZFH11,2011-01-25 12:30,25,118.1172,118.3672,118.1094,118.3594,145342
ZFH11,2011-01-25 13:00,25,118.3672,118.3672,118.2344,118.25,76283
ZFH11,2011-01-25 13:30,25,118.25,118.2656,118.2031,118.2266,50375
ZFH11,2011-01-25 14:00,25,118.2266,118.2656,118.2188,118.25,34014
ZFH11,2011-01-25 14:30,25,118.25,118.2578,118.2031,118.2109,22025
ZFH11,2011-01-25 15:00,25,118.2031,118.2109,118.1641,118.1953,13450
ZFH11,2011-01-25 15:30,25,118.2031,118.2188,118.1875,118.1875,6008
ZFH11,2011-01-25 17:30,26,118.1953,118.1953,118.1406,118.1484,2448
ZFH11,2011-01-25 18:00,26,118.1484,118.1563,118.1172,118.1172,2142
ZFH11,2011-01-25 18:30,26,118.125,118.1328,118.1094,118.1328,2660
ZFH11,2011-01-25 19:00,26,118.1172,118.1328,118.0938,118.1328,2414
ZFH11,2011-01-25 19:30,26,118.1328,118.1484,118.125,118.125,1606
ZFH11,2011-01-25 20:00,26,118.1172,118.1172,118.1016,118.1172,1034
ZFH11,2011-01-25 20:30,26,118.1094,118.1172,118.1016,118.1172,706
ZFH11,2011-01-25 21:00,26,118.1172,118.125,118.1172,118.1172,858
ZFH11,2011-01-25 21:30,26,118.1094,118.1094,118.0938,118.0938,952
ZFH11,2011-01-25 22:00,26,118.0938,118.1016,118.0781,118.0938,1846
ZFH11,2011-01-25 22:30,26,118.0859,118.0938,118.0859,118.0938,1294
ZFH11,2011-01-25 23:00,26,118.0938,118.1094,118.0938,118.1094,922
ZFH11,2011-01-25 23:30,26,118.1094,118.1172,118.0938,118.1094,878
ZFH11,2011-01-26 00:00,26,118.1094,118.1094,118.0859,118.0938,2152
ZFH11,2011-01-26 00:30,26,118.0938,118.1016,118.0938,118.0938,1028
ZFH11,2011-01-26 01:00,26,118.1016,118.1094,118.0625,118.0781,7688
ZFH11,2011-01-26 01:30,26,118.0859,118.0938,118.0469,118.0859,8196
ZFH11,2011-01-26 02:00,26,118.0859,118.0938,118.0547,118.0625,8588
ZFH11,2011-01-26 02:30,26,118.0625,118.0859,118.0547,118.0781,6441
ZFH11,2011-01-26 03:00,26,118.0781,118.0938,118.0156,118.0313,8536
ZFH11,2011-01-26 03:30,26,118.0313,118.0391,118,118.0078,8573
ZFH11,2011-01-26 04:00,26,118.0078,118.0234,117.9844,117.9844,11362
ZFH11,2011-01-26 04:30,26,117.9922,118.0156,117.9609,118.0156,6830
ZFH11,2011-01-26 05:00,26,118.0078,118.0391,118.0078,118.0234,8211
ZFH11,2011-01-26 05:30,26,118.0156,118.0469,117.9922,118.0078,6605
ZFH11,2011-01-26 06:00,26,118.0078,118.0547,118.0078,118.0313,10942
ZFH11,2011-01-26 06:30,26,118.0313,118.0391,117.9688,117.9922,19072
ZFH11,2011-01-26 07:00,26,117.9922,118,117.9297,117.9609,54032
ZFH11,2011-01-26 07:30,26,117.9609,118.0156,117.9609,117.9844,40009
ZFH11,2011-01-26 08:00,26,117.9922,118.0547,117.9922,118.0156,27519
ZFH11,2011-01-26 08:30,26,118.0156,118.0391,117.9453,117.9922,46293
ZFH11,2011-01-26 09:00,26,117.9844,117.9844,117.8594,117.9219,78120
ZFH11,2011-01-26 09:30,26,117.9219,117.9766,117.9063,117.9609,33899
ZFH11,2011-01-26 10:00,26,117.9609,117.9688,117.8828,117.9219,38312
ZFH11,2011-01-26 10:30,26,117.9219,117.9219,117.8828,117.8906,26700
ZFH11,2011-01-26 11:00,26,117.8906,117.8984,117.8359,117.875,48027
ZFH11,2011-01-26 11:30,26,117.8672,117.9063,117.8516,117.8828,55791
ZFH11,2011-01-26 12:00,26,117.8828,118.0234,117.8594,117.9766,78032
ZFH11,2011-01-26 12:30,26,117.9766,117.9766,117.8828,117.8984,30096
ZFH11,2011-01-26 13:00,26,117.8984,118.1484,117.875,117.9922,98965
ZFH11,2011-01-26 13:30,26,117.9844,118.0078,117.8906,117.9531,96844
ZFH11,2011-01-26 14:00,26,117.9531,118.0078,117.9531,118,26003
ZFH11,2011-01-26 14:30,26,118,118.0313,117.9766,117.9844,26040
ZFH11,2011-01-26 15:00,26,117.9844,118.0234,117.9766,118.0156,12568
ZFH11,2011-01-26 15:30,26,118.0156,118.0547,118.0078,118.0391,6270
ZFH11,2011-01-26 17:30,27,118.0313,118.0547,118.0234,118.0469,1124
ZFH11,2011-01-26 18:00,27,118.0391,118.0547,118.0234,118.0234,1022
ZFH11,2011-01-26 18:30,27,118.0313,118.0703,118.0313,118.0625,1160
ZFH11,2011-01-26 19:00,27,118.0625,118.1016,118.0547,118.0859,2604
ZFH11,2011-01-26 19:30,27,118.0859,118.0859,118.0703,118.0781,528
ZFH11,2011-01-26 20:00,27,118.0781,118.0859,118.0703,118.0781,516
ZFH11,2011-01-26 20:30,27,118.0703,118.0781,118.0703,118.0703,564
ZFH11,2011-01-26 21:00,27,118.0703,118.0859,118.0625,118.0859,1150
ZFH11,2011-01-26 21:30,27,118.0781,118.0781,118.0703,118.0703,592
ZFH11,2011-01-26 22:00,27,118.0781,118.0781,118.0625,118.0625,370
ZFH11,2011-01-26 22:30,27,118.0625,118.0781,118.0625,118.0781,440
ZFH11,2011-01-26 23:00,27,118.0859,118.0938,118.0781,118.0859,1440
ZFH11,2011-01-26 23:30,27,118.0938,118.1094,118.0781,118.1016,2970
ZFH11,2011-01-27 00:00,27,118.1016,118.1016,118.0781,118.0781,1632
ZFH11,2011-01-27 00:30,27,118.0781,118.0859,118.0781,118.0859,1202
ZFH11,2011-01-27 01:00,27,118.0703,118.0859,118.0391,118.0547,6808
ZFH11,2011-01-27 01:30,27,118.0547,118.1484,118.0391,118.1016,14962
ZFH11,2011-01-27 02:00,27,118.0938,118.1406,118.0547,118.125,26388
ZFH11,2011-01-27 02:30,27,118.1172,118.1406,118.0938,118.1016,10334
ZFH11,2011-01-27 03:00,27,118.1094,118.1172,118.0313,118.0625,15492
ZFH11,2011-01-27 03:30,27,118.0547,118.0781,118.0234,118.0703,7630
ZFH11,2011-01-27 04:00,27,118.0703,118.0938,118.0625,118.0781,9552
ZFH11,2011-01-27 04:30,27,118.0781,118.0781,118,118.0156,23236
ZFH11,2011-01-27 05:00,27,118.0078,118.0156,117.9219,117.9375,15588
ZFH11,2011-01-27 05:30,27,117.9375,117.9766,117.875,117.8984,21810
ZFH11,2011-01-27 06:00,27,117.8984,117.9219,117.8594,117.9141,12645
ZFH11,2011-01-27 06:30,27,117.9063,117.9063,117.8281,117.8359,21198
ZFH11,2011-01-27 07:00,27,117.8359,117.875,117.7578,117.8594,54778
ZFH11,2011-01-27 07:30,27,117.875,118.0313,117.8672,117.9922,116569
ZFH11,2011-01-27 08:00,27,117.9844,118.1563,117.9844,118.1328,79623
ZFH11,2011-01-27 08:30,27,118.1328,118.1406,118.0547,118.0938,68760
ZFH11,2011-01-27 09:00,27,118.0938,118.1719,118.0313,118.0391,72953
ZFH11,2011-01-27 09:30,27,118.0391,118.0469,117.9688,117.9922,52940
ZFH11,2011-01-27 10:00,27,118,118.0391,117.9609,117.9766,77535
ZFH11,2011-01-27 10:30,27,117.9766,118.0547,117.9688,118.0469,35104
ZFH11,2011-01-27 11:00,27,118.0469,118.1094,118.0313,118.0781,26246
ZFH11,2011-01-27 11:30,27,118.0781,118.125,118.0703,118.1016,53090
ZFH11,2011-01-27 12:00,27,118.1016,118.2266,118.0938,118.1719,65599
ZFH11,2011-01-27 12:30,27,118.1797,118.2656,118.1641,118.25,57832
ZFH11,2011-01-27 13:00,27,118.25,118.2891,118.2188,118.2813,30955
ZFH11,2011-01-27 13:30,27,118.2813,118.2969,118.1719,118.2891,79129
ZFH11,2011-01-27 14:00,27,118.2891,118.2969,118.2344,118.25,33474
ZFH11,2011-01-27 14:30,27,118.2578,118.2813,118.2188,118.2422,17736
ZFH11,2011-01-27 15:00,27,118.25,118.2578,118.2344,118.25,7232
ZFH11,2011-01-27 15:30,27,118.2422,118.2578,118.2344,118.25,11384
ZFH11,2011-01-27 17:30,28,118.2422,118.25,118.2109,118.2188,976
ZFH11,2011-01-27 18:00,28,118.2188,118.2656,118.2109,118.2656,1922
ZFH11,2011-01-27 18:30,28,118.2734,118.3047,118.2734,118.2813,2118
ZFH11,2011-01-27 19:00,28,118.2813,118.2891,118.2734,118.2734,2816
ZFH11,2011-01-27 19:30,28,118.2813,118.3047,118.2813,118.2891,1896
ZFH11,2011-01-27 20:00,28,118.2891,118.3203,118.2891,118.3125,894
ZFH11,2011-01-27 20:30,28,118.3125,118.3203,118.2813,118.2969,2210
ZFH11,2011-01-27 21:00,28,118.2969,118.2969,118.2813,118.2813,1262
ZFH11,2011-01-27 21:30,28,118.2891,118.3203,118.2891,118.3125,1940
ZFH11,2011-01-27 22:00,28,118.2969,118.2969,118.2969,118.2969,62
ZFH11,2011-01-27 22:30,28,118.2969,118.3125,118.2969,118.3125,413
ZFH11,2011-01-27 23:00,28,118.3125,118.3359,118.3047,118.3281,1396
ZFH11,2011-01-27 23:30,28,118.3281,118.3438,118.3125,118.3125,1316
ZFH11,2011-01-28 00:00,28,118.3047,118.3125,118.2969,118.2969,950
ZFH11,2011-01-28 00:30,28,118.2969,118.3047,118.2734,118.3047,3909
ZFH11,2011-01-28 01:00,28,118.3125,118.3125,118.2578,118.2578,5007
ZFH11,2011-01-28 01:30,28,118.25,118.2578,118.2188,118.2188,5432
ZFH11,2011-01-28 02:00,28,118.2266,118.2656,118.2188,118.25,8222
ZFH11,2011-01-28 02:30,28,118.2422,118.2422,118.1875,118.1953,5240
ZFH11,2011-01-28 03:00,28,118.1953,118.2266,118.1875,118.2109,4444
ZFH11,2011-01-28 03:30,28,118.2109,118.2188,118.1875,118.1953,6583
ZFH11,2011-01-28 04:00,28,118.1953,118.2031,118.1328,118.1406,8141
ZFH11,2011-01-28 04:30,28,118.1484,118.1719,118.1406,118.1641,4683
ZFH11,2011-01-28 05:00,28,118.1641,118.1641,118.1094,118.125,7745
ZFH11,2011-01-28 05:30,28,118.125,118.1641,118.1172,118.1641,11418
ZFH11,2011-01-28 06:00,28,118.1641,118.1875,118.1328,118.1641,13383
ZFH11,2011-01-28 06:30,28,118.1719,118.1719,118.1094,118.125,11396
ZFH11,2011-01-28 07:00,28,118.1328,118.1563,118.0625,118.0859,29920
ZFH11,2011-01-28 07:30,28,118.0859,118.1719,117.9922,118.1484,130716
ZFH11,2011-01-28 08:00,28,118.1406,118.1563,118.0703,118.125,30247
ZFH11,2011-01-28 08:30,28,118.125,118.1953,118.1016,118.1797,53301
ZFH11,2011-01-28 09:00,28,118.1797,118.2813,118.1797,118.2578,93665
ZFH11,2011-01-28 09:30,28,118.2578,118.3203,118.2422,118.3203,61619
ZFH11,2011-01-28 10:00,28,118.3125,118.5781,118.3125,118.4688,192695
ZFH11,2011-01-28 10:30,28,118.4609,118.6797,118.4609,118.5938,129487
ZFH11,2011-01-28 11:00,28,118.5938,118.625,118.5313,118.5547,82005
ZFH11,2011-01-28 11:30,28,118.5547,118.5703,118.5078,118.5391,47372
ZFH11,2011-01-28 12:00,28,118.5391,118.625,118.5391,118.625,37775
ZFH11,2011-01-28 12:30,28,118.6328,118.6484,118.5703,118.5703,39975
ZFH11,2011-01-28 13:00,28,118.5703,118.6094,118.5234,118.5469,46651
ZFH11,2011-01-28 13:30,28,118.5469,118.5703,118.5156,118.5547,32374
ZFH11,2011-01-28 14:00,28,118.5469,118.5703,118.5313,118.5703,24536
ZFH11,2011-01-28 14:30,28,118.5625,118.5703,118.5313,118.5391,19816
ZFH11,2011-01-28 15:00,28,118.5391,118.5547,118.5234,118.5391,12050
ZFH11,2011-01-28 15:30,28,118.5469,118.5703,118.5391,118.5547,10186
ZFH11,2011-01-30 17:30,31,118.6406,118.75,118.625,118.6797,7812
ZFH11,2011-01-30 18:00,31,118.6875,118.6875,118.6328,118.6641,4490
ZFH11,2011-01-30 18:30,31,118.6563,118.6563,118.6172,118.625,6226
ZFH11,2011-01-30 19:00,31,118.6328,118.6406,118.5781,118.5938,7168
ZFH11,2011-01-30 19:30,31,118.5938,118.6094,118.5547,118.5781,3828
ZFH11,2011-01-30 20:00,31,118.5781,118.6016,118.5703,118.5781,2700
ZFH11,2011-01-30 20:30,31,118.5703,118.5859,118.5547,118.5703,1974
ZFH11,2011-01-30 21:00,31,118.5703,118.5781,118.5625,118.5781,954
ZFH11,2011-01-30 21:30,31,118.5703,118.5859,118.5625,118.5781,954
ZFH11,2011-01-30 22:00,31,118.5859,118.5938,118.5781,118.5781,1268
ZFH11,2011-01-30 22:30,31,118.5781,118.5781,118.5625,118.5703,1170
ZFH11,2011-01-30 23:00,31,118.5703,118.5781,118.5234,118.5234,2680
ZFH11,2011-01-30 23:30,31,118.5313,118.5703,118.5313,118.5625,1144
ZFH11,2011-01-31 00:00,31,118.5625,118.5781,118.5625,118.5781,930
ZFH11,2011-01-31 00:30,31,118.5703,118.5859,118.5625,118.5859,344
ZFH11,2011-01-31 01:00,31,118.5859,118.6016,118.5703,118.5703,6080
ZFH11,2011-01-31 01:30,31,118.5703,118.5703,118.5078,118.5234,5330
ZFH11,2011-01-31 02:00,31,118.5234,118.6094,118.5234,118.5703,15048
ZFH11,2011-01-31 02:30,31,118.5703,118.6016,118.5625,118.6016,7012
ZFH11,2011-01-31 03:00,31,118.6016,118.6172,118.5625,118.5859,11132
ZFH11,2011-01-31 03:30,31,118.5938,118.6094,118.5391,118.5469,15785
ZFH11,2011-01-31 04:00,31,118.5547,118.5625,118.5234,118.5391,5516
ZFH11,2011-01-31 04:30,31,118.5391,118.5547,118.5,118.5391,5809
ZFH11,2011-01-31 05:00,31,118.5391,118.5781,118.5234,118.5703,8596
ZFH11,2011-01-31 05:30,31,118.5703,118.6094,118.5313,118.5391,9264
ZFH11,2011-01-31 06:00,31,118.5469,118.5703,118.5234,118.5703,10223
ZFH11,2011-01-31 06:30,31,118.5703,118.5781,118.5156,118.5547,12206
ZFH11,2011-01-31 07:00,31,118.5547,118.5703,118.4844,118.5391,40499
ZFH11,2011-01-31 07:30,31,118.5469,118.5781,118.5234,118.5703,37323
ZFH11,2011-01-31 08:00,31,118.5625,118.6016,118.5391,118.5625,48306
ZFH11,2011-01-31 08:30,31,118.5625,118.6172,118.5078,118.5703,69359
ZFH11,2011-01-31 09:00,31,118.5781,118.6484,118.5547,118.6094,66544
ZFH11,2011-01-31 09:30,31,118.6094,118.6328,118.5859,118.6172,49845
ZFH11,2011-01-31 10:00,31,118.6172,118.6172,118.5547,118.5859,60538
ZFH11,2011-01-31 10:30,31,118.5938,118.5938,118.5547,118.5703,40025
ZFH11,2011-01-31 11:00,31,118.5703,118.5859,118.5,118.5,34707
ZFH11,2011-01-31 11:30,31,118.5078,118.5078,118.4297,118.4375,48668
ZFH11,2011-01-31 12:00,31,118.4453,118.4453,118.3203,118.3594,88212
ZFH11,2011-01-31 12:30,31,118.3672,118.4141,118.3438,118.3516,36802
ZFH11,2011-01-31 13:00,31,118.3516,118.4375,118.3438,118.4219,37325
ZFH11,2011-01-31 13:30,31,118.4297,118.4531,118.375,118.3984,112906
ZFH11,2011-01-31 14:00,31,118.4063,118.4297,118.3828,118.4063,60736
ZFH11,2011-01-31 14:30,31,118.4063,118.4219,118.3984,118.4141,17310
ZFH11,2011-01-31 15:00,31,118.4063,118.4453,118.3984,118.4375,12996
ZFH11,2011-01-31 15:30,31,118.4375,118.4609,118.4297,118.4453,6874
ZFH11,2011-01-31 16:00,31,118.4531,118.4531,118.4531,118.4531,2
ZFH11,2011-01-31 17:30,1,118.4609,118.4844,118.4531,118.4688,2780
ZFH11,2011-01-31 18:00,1,118.4766,118.4766,118.4531,118.4609,2858
ZFH11,2011-01-31 18:30,1,118.4531,118.4609,118.4219,118.4219,4568
ZFH11,2011-01-31 19:00,1,118.4219,118.4297,118.4141,118.4141,778
ZFH11,2011-01-31 19:30,1,118.4219,118.4297,118.4141,118.4297,1382
ZFH11,2011-01-31 20:00,1,118.4141,118.4297,118.3984,118.4063,1818
ZFH11,2011-01-31 20:30,1,118.4063,118.4141,118.3906,118.3984,1052
ZFH11,2011-01-31 21:00,1,118.3984,118.4063,118.3984,118.4063,890
ZFH11,2011-01-31 21:30,1,118.4063,118.4141,118.4063,118.4063,1334
ZFH11,2011-01-31 22:00,1,118.4063,118.4219,118.4063,118.4141,348
ZFH11,2011-01-31 22:30,1,118.4219,118.4297,118.3828,118.3906,1116
ZFH11,2011-01-31 23:00,1,118.3984,118.4297,118.3906,118.4297,956
ZFH11,2011-01-31 23:30,1,118.4219,118.4297,118.4141,118.4219,1098
ZFH11,2011-02-01 00:00,1,118.4219,118.4297,118.4141,118.4141,234
ZFH11,2011-02-01 00:30,1,118.4063,118.4063,118.3438,118.375,3770
ZFH11,2011-02-01 01:00,1,118.375,118.3906,118.3594,118.3828,3735
ZFH11,2011-02-01 01:30,1,118.375,118.375,118.2734,118.3047,22763
ZFH11,2011-02-01 02:00,1,118.2969,118.375,118.2734,118.3516,16066
ZFH11,2011-02-01 02:30,1,118.3516,118.3672,118.3203,118.3438,16162
ZFH11,2011-02-01 03:00,1,118.3438,118.3672,118.3125,118.3359,12078
ZFH11,2011-02-01 03:30,1,118.3359,118.3438,118.3047,118.3047,7123
ZFH11,2011-02-01 04:00,1,118.3125,118.3594,118.2813,118.3438,9728
ZFH11,2011-02-01 04:30,1,118.3438,118.3516,118.2891,118.2891,7564
ZFH11,2011-02-01 05:00,1,118.2969,118.3203,118.2734,118.2734,8312
ZFH11,2011-02-01 05:30,1,118.2734,118.3047,118.2266,118.2656,15360
ZFH11,2011-02-01 06:00,1,118.2656,118.2813,118.2344,118.2422,18620
ZFH11,2011-02-01 06:30,1,118.2422,118.2813,118.2031,118.2109,29375
ZFH11,2011-02-01 07:00,1,118.2188,118.2266,118.0859,118.1328,77617
ZFH11,2011-02-01 07:30,1,118.1328,118.1797,118.1172,118.1719,39038
ZFH11,2011-02-01 08:00,1,118.1719,118.1875,118.1172,118.125,47681
ZFH11,2011-02-01 08:30,1,118.125,118.1406,118.0938,118.0938,53166
ZFH11,2011-02-01 09:00,1,118.0938,118.0938,117.9531,118.0781,169048
ZFH11,2011-02-01 09:30,1,118.0781,118.1016,118.0234,118.0547,65091
ZFH11,2011-02-01 10:00,1,118.0625,118.1406,118.0469,118.1016,56529
ZFH11,2011-02-01 10:30,1,118.0938,118.1172,118.0703,118.0859,35298
ZFH11,2011-02-01 11:00,1,118.0781,118.1172,118.0781,118.0938,46833
ZFH11,2011-02-01 11:30,1,118.0859,118.1875,118.0703,118.1328,58867
ZFH11,2011-02-01 12:00,1,118.1328,118.2031,118.125,118.1719,41962
ZFH11,2011-02-01 12:30,1,118.1797,118.2031,118.1484,118.2031,24853
ZFH11,2011-02-01 13:00,1,118.2031,118.2188,118.1641,118.2188,22262
ZFH11,2011-02-01 13:30,1,118.2188,118.2188,118.0625,118.0781,46302
ZFH11,2011-02-01 14:00,1,118.0859,118.0859,118.0234,118.0703,34545
ZFH11,2011-02-01 14:30,1,118.0703,118.0781,118.0547,118.0625,13011
ZFH11,2011-02-01 15:00,1,118.0547,118.1406,118.0547,118.125,11249
ZFH11,2011-02-01 15:30,1,118.125,118.1641,118.1172,118.1172,6848
ZFH11,2011-02-01 17:30,2,118.125,118.1328,118.0859,118.0938,1762
ZFH11,2011-02-01 18:00,2,118.1016,118.1484,118.1016,118.1328,1996
ZFH11,2011-02-01 18:30,2,118.125,118.1406,118.125,118.1328,860
ZFH11,2011-02-01 19:00,2,118.1406,118.1406,118.1328,118.1328,522
ZFH11,2011-02-01 19:30,2,118.125,118.1328,118.1016,118.125,1194
ZFH11,2011-02-01 20:00,2,118.1328,118.1719,118.1328,118.1641,1526
ZFH11,2011-02-01 20:30,2,118.1719,118.1797,118.1484,118.1484,980
ZFH11,2011-02-01 21:00,2,118.1563,118.1719,118.1406,118.1563,1392
ZFH11,2011-02-01 21:30,2,118.1484,118.1563,118.1406,118.1563,1004
ZFH11,2011-02-01 22:00,2,118.1563,118.1563,118.1484,118.1484,550
ZFH11,2011-02-01 22:30,2,118.1484,118.1563,118.1484,118.1484,358
ZFH11,2011-02-01 23:00,2,118.1484,118.1875,118.1406,118.1875,2606
ZFH11,2011-02-01 23:30,2,118.1797,118.1953,118.1641,118.1719,1938
ZFH11,2011-02-02 00:00,2,118.1719,118.1719,118.1563,118.1719,846
ZFH11,2011-02-02 00:30,2,118.1719,118.1797,118.1328,118.1406,1972
ZFH11,2011-02-02 01:00,2,118.1328,118.1484,118.1016,118.1406,5008
ZFH11,2011-02-02 01:30,2,118.1484,118.1797,118.1328,118.1719,4976
ZFH11,2011-02-02 02:00,2,118.1719,118.1875,118.1172,118.1719,7114
ZFH11,2011-02-02 02:30,2,118.1719,118.2031,118.1563,118.1953,3082
ZFH11,2011-02-02 03:00,2,118.1953,118.2031,118.1641,118.1719,12356
ZFH11,2011-02-02 03:30,2,118.1719,118.1719,118.1328,118.1406,15454
ZFH11,2011-02-02 04:00,2,118.1484,118.1563,118.1094,118.1328,6984
ZFH11,2011-02-02 04:30,2,118.1328,118.1641,118.1328,118.1328,13931
ZFH11,2011-02-02 05:00,2,118.1328,118.1406,118.0938,118.125,11037
ZFH11,2011-02-02 05:30,2,118.125,118.1641,118.125,118.1484,13329
ZFH11,2011-02-02 06:00,2,118.1406,118.2031,118.1328,118.1797,10397
ZFH11,2011-02-02 06:30,2,118.1875,118.1875,118.1016,118.1172,41112
ZFH11,2011-02-02 07:00,2,118.1172,118.2266,118.0625,118.2266,66920
ZFH11,2011-02-02 07:30,2,118.2188,118.25,118.1719,118.1953,52007
ZFH11,2011-02-02 08:00,2,118.1953,118.2422,118.1484,118.1484,47253
ZFH11,2011-02-02 08:30,2,118.1484,118.1484,118.0859,118.1328,62853
ZFH11,2011-02-02 09:00,2,118.1406,118.1641,118.0781,118.0938,45003
ZFH11,2011-02-02 09:30,2,118.0938,118.0938,117.8828,117.8984,121969
ZFH11,2011-02-02 10:00,2,117.8984,117.9219,117.8281,117.875,114841
ZFH11,2011-02-02 10:30,2,117.875,117.9063,117.6563,117.6953,116880
ZFH11,2011-02-02 11:00,2,117.6953,117.7656,117.6797,117.7578,141676
ZFH11,2011-02-02 11:30,2,117.7656,117.7813,117.7031,117.7656,80802
ZFH11,2011-02-02 12:00,2,117.7656,117.8047,117.6875,117.7031,53632
ZFH11,2011-02-02 12:30,2,117.6953,117.6953,117.625,117.6641,68789
ZFH11,2011-02-02 13:00,2,117.6641,117.7422,117.6641,117.6953,43187
ZFH11,2011-02-02 13:30,2,117.6953,117.7266,117.6719,117.6797,41805
ZFH11,2011-02-02 14:00,2,117.6719,117.6953,117.6484,117.6797,24488
ZFH11,2011-02-02 14:30,2,117.6797,117.7031,117.6719,117.7031,17934
ZFH11,2011-02-02 15:00,2,117.7031,117.7188,117.6953,117.6953,11678
ZFH11,2011-02-02 15:30,2,117.6953,117.7031,117.6797,117.6875,7250
ZFH11,2011-02-02 17:30,3,117.6875,117.6953,117.6563,117.6641,2746
ZFH11,2011-02-02 18:00,3,117.6719,117.6719,117.6328,117.6406,3544
ZFH11,2011-02-02 18:30,3,117.6484,117.6484,117.6094,117.6328,3076
ZFH11,2011-02-02 19:00,3,117.6328,117.6563,117.6172,117.6563,3006
ZFH11,2011-02-02 19:30,3,117.6563,117.6641,117.6406,117.6641,2090
ZFH11,2011-02-02 20:00,3,117.6641,117.6875,117.6641,117.6797,1060
ZFH11,2011-02-02 20:30,3,117.6797,117.6797,117.6406,117.6406,1100
ZFH11,2011-02-02 21:00,3,117.6406,117.6719,117.6406,117.6719,1348
ZFH11,2011-02-02 21:30,3,117.6719,117.7031,117.6719,117.6875,1723
ZFH11,2011-02-02 22:00,3,117.6875,117.7266,117.6875,117.7031,2111
ZFH11,2011-02-02 22:30,3,117.7031,117.7188,117.6953,117.6953,870
ZFH11,2011-02-02 23:00,3,117.6953,117.6953,117.6719,117.6719,892
ZFH11,2011-02-02 23:30,3,117.6797,117.6875,117.6719,117.6797,684
ZFH11,2011-02-03 00:00,3,117.6797,117.7266,117.6719,117.7109,5482
ZFH11,2011-02-03 00:30,3,117.7109,117.7344,117.7031,117.7109,1522
ZFH11,2011-02-03 01:00,3,117.7109,117.7266,117.6563,117.6641,6115
ZFH11,2011-02-03 01:30,3,117.6641,117.6875,117.6016,117.6641,13480
ZFH11,2011-02-03 02:00,3,117.6641,117.6953,117.6484,117.6719,9196
ZFH11,2011-02-03 02:30,3,117.6719,117.7031,117.6641,117.6797,9440
ZFH11,2011-02-03 03:00,3,117.6719,117.6953,117.6484,117.6563,7172
ZFH11,2011-02-03 03:30,3,117.6563,117.6953,117.6328,117.6484,9508
ZFH11,2011-02-03 04:00,3,117.6563,117.6641,117.6016,117.6094,10476
ZFH11,2011-02-03 04:30,3,117.6172,117.6797,117.6172,117.6406,10926
ZFH11,2011-02-03 05:00,3,117.6328,117.6641,117.6016,117.6172,14474
ZFH11,2011-02-03 05:30,3,117.6172,117.625,117.5859,117.6016,16226
ZFH11,2011-02-03 06:00,3,117.5938,117.6016,117.5547,117.5938,28616
ZFH11,2011-02-03 06:30,3,117.5859,117.6016,117.4219,117.4766,50441
ZFH11,2011-02-03 07:00,3,117.4766,117.4922,117.4141,117.4453,87297
ZFH11,2011-02-03 07:30,3,117.4375,117.5781,117.3906,117.4922,155040
ZFH11,2011-02-03 08:00,3,117.5,117.5625,117.3672,117.4063,87765
ZFH11,2011-02-03 08:30,3,117.3984,117.4297,117.3047,117.3672,102458
ZFH11,2011-02-03 09:00,3,117.3516,117.4531,117.2266,117.4375,122649
ZFH11,2011-02-03 09:30,3,117.4375,117.4688,117.3906,117.4219,67052
ZFH11,2011-02-03 10:00,3,117.4219,117.4844,117.3828,117.4141,78009
ZFH11,2011-02-03 10:30,3,117.4141,117.4453,117.3828,117.4063,35935
ZFH11,2011-02-03 11:00,3,117.4141,117.5234,117.4063,117.4766,43240
ZFH11,2011-02-03 11:30,3,117.4766,117.5234,117.3359,117.4922,59361
ZFH11,2011-02-03 12:00,3,117.4844,117.5234,117.4297,117.4531,41271
ZFH11,2011-02-03 12:30,3,117.4453,117.4922,117.4141,117.4375,55655
ZFH11,2011-02-03 13:00,3,117.4375,117.4453,117.3516,117.375,46395
ZFH11,2011-02-03 13:30,3,117.375,117.4219,117.3672,117.3984,49256
ZFH11,2011-02-03 14:00,3,117.3984,117.4297,117.3125,117.3438,41468
ZFH11,2011-02-03 14:30,3,117.3516,117.3672,117.3203,117.3438,17725
ZFH11,2011-02-03 15:00,3,117.3516,117.3516,117.2969,117.3203,24920
ZFH11,2011-02-03 15:30,3,117.3203,117.3281,117.2969,117.3047,17251
ZFH11,2011-02-03 17:30,4,117.3203,117.3438,117.3047,117.3281,2238
ZFH11,2011-02-03 18:00,4,117.3359,117.3516,117.3281,117.3281,2376
ZFH11,2011-02-03 18:30,4,117.3281,117.3281,117.2578,117.2734,4782
ZFH11,2011-02-03 19:00,4,117.2813,117.2891,117.25,117.2656,2294
ZFH11,2011-02-03 19:30,4,117.2656,117.2734,117.2109,117.2266,3352
ZFH11,2011-02-03 20:00,4,117.2266,117.2422,117.2188,117.2422,2398
ZFH11,2011-02-03 20:30,4,117.2344,117.2422,117.2266,117.2266,458
ZFH11,2011-02-03 21:00,4,117.2266,117.25,117.2266,117.25,598
ZFH11,2011-02-03 21:30,4,117.25,117.2578,117.2422,117.25,1052
ZFH11,2011-02-03 22:00,4,117.25,117.2969,117.25,117.2969,3150
ZFH11,2011-02-03 22:30,4,117.2969,117.2969,117.2969,117.2969,592
ZFH11,2011-02-03 23:00,4,117.2891,117.2969,117.2813,117.2891,628
ZFH11,2011-02-03 23:30,4,117.2813,117.2891,117.2813,117.2813,1014
ZFH11,2011-02-04 00:00,4,117.2891,117.2891,117.2734,117.2813,1084
ZFH11,2011-02-04 00:30,4,117.2813,117.2813,117.2344,117.2422,3428
ZFH11,2011-02-04 01:00,4,117.25,117.3047,117.2422,117.2969,5338
ZFH11,2011-02-04 01:30,4,117.3047,117.3125,117.2813,117.2969,3476
ZFH11,2011-02-04 02:00,4,117.2969,117.3047,117.2813,117.3047,13024
ZFH11,2011-02-04 02:30,4,117.3047,117.3594,117.2969,117.3438,7511
ZFH11,2011-02-04 03:00,4,117.3438,117.3438,117.2813,117.2969,9064
ZFH11,2011-02-04 03:30,4,117.2969,117.3359,117.2813,117.3359,6000
ZFH11,2011-02-04 04:00,4,117.3281,117.3438,117.3125,117.3203,3626
ZFH11,2011-02-04 04:30,4,117.3203,117.3359,117.3125,117.3359,5594
ZFH11,2011-02-04 05:00,4,117.3359,117.3672,117.3359,117.3438,9672
ZFH11,2011-02-04 05:30,4,117.3438,117.3516,117.2969,117.3125,11057
ZFH11,2011-02-04 06:00,4,117.3047,117.3047,117.2578,117.2656,20040
ZFH11,2011-02-04 06:30,4,117.2578,117.2656,117.2109,117.25,35034
ZFH11,2011-02-04 07:00,4,117.2578,117.2734,117.1797,117.2422,56033
ZFH11,2011-02-04 07:30,4,117.2422,117.5,116.8984,117.0703,364480
ZFH11,2011-02-04 08:00,4,117.0703,117.2109,117.0703,117.1172,107009
ZFH11,2011-02-04 08:30,4,117.1172,117.2109,117.0781,117.1172,79699
ZFH11,2011-02-04 09:00,4,117.1094,117.1328,116.9531,116.9922,139745
ZFH11,2011-02-04 09:30,4,116.9922,116.9922,116.875,116.8984,146224
ZFH11,2011-02-04 10:00,4,116.9063,116.9141,116.8359,116.8359,118857
ZFH11,2011-02-04 10:30,4,116.8359,116.9063,116.8125,116.8203,68646
ZFH11,2011-02-04 11:00,4,116.8203,116.8359,116.7109,116.75,98891
ZFH11,2011-02-04 11:30,4,116.7578,116.8359,116.7578,116.7578,43922
ZFH11,2011-02-04 12:00,4,116.7578,116.8516,116.7578,116.8359,39388
ZFH11,2011-02-04 12:30,4,116.8438,116.8906,116.8281,116.875,43383
ZFH11,2011-02-04 13:00,4,116.875,116.8828,116.8438,116.8594,30055
ZFH11,2011-02-04 13:30,4,116.8516,116.8906,116.7969,116.8516,54997
ZFH11,2011-02-04 14:00,4,116.8516,116.9219,116.8516,116.8984,18732
ZFH11,2011-02-04 14:30,4,116.8984,116.9063,116.875,116.8906,11865
ZFH11,2011-02-04 15:00,4,116.8828,116.9141,116.8594,116.9063,10400
ZFH11,2011-02-04 15:30,4,116.8984,116.9297,116.8984,116.9219,6779
ZFH11,2011-02-06 17:30,7,116.875,116.9063,116.8672,116.8906,2446
ZFH11,2011-02-06 18:00,7,116.8906,116.9141,116.8828,116.8984,3007
ZFH11,2011-02-06 18:30,7,116.9063,116.9141,116.8828,116.8984,2878
ZFH11,2011-02-06 19:00,7,116.8984,116.9141,116.8984,116.9063,648
ZFH11,2011-02-06 19:30,7,116.9141,116.9141,116.9063,116.9063,772
ZFH11,2011-02-06 20:00,7,116.8984,116.9063,116.8828,116.8906,1564
ZFH11,2011-02-06 20:30,7,116.8906,116.8906,116.8906,116.8906,86
ZFH11,2011-02-06 21:00,7,116.8984,116.9063,116.8828,116.8828,2406
ZFH11,2011-02-06 21:30,7,116.875,116.8828,116.8516,116.8516,2882
ZFH11,2011-02-06 22:00,7,116.8594,116.8594,116.8359,116.8359,2648
ZFH11,2011-02-06 22:30,7,116.8359,116.8359,116.8203,116.8203,1092
ZFH11,2011-02-06 23:00,7,116.8203,116.8281,116.7891,116.8047,5926
ZFH11,2011-02-06 23:30,7,116.8125,116.8281,116.8047,116.8203,1578
ZFH11,2011-02-07 00:00,7,116.8203,116.8203,116.7813,116.7969,3616
ZFH11,2011-02-07 00:30,7,116.7891,116.7969,116.6484,116.6563,16307
ZFH11,2011-02-07 01:00,7,116.6641,116.7109,116.6563,116.7031,19830
ZFH11,2011-02-07 01:30,7,116.7031,116.7031,116.6016,116.6406,18978
ZFH11,2011-02-07 02:00,7,116.6406,116.6406,116.5703,116.5781,22072
ZFH11,2011-02-07 02:30,7,116.5859,116.6406,116.5703,116.6406,20062
ZFH11,2011-02-07 03:00,7,116.6328,116.6563,116.625,116.6484,18567
ZFH11,2011-02-07 03:30,7,116.6406,116.6484,116.5859,116.6016,13128
ZFH11,2011-02-07 04:00,7,116.6016,116.6719,116.6016,116.6406,13848
ZFH11,2011-02-07 04:30,7,116.6406,116.6953,116.6328,116.6875,9556
ZFH11,2011-02-07 05:00,7,116.6875,116.7031,116.6641,116.6719,6520
ZFH11,2011-02-07 05:30,7,116.6797,116.7031,116.6328,116.6563,15139
ZFH11,2011-02-07 06:00,7,116.6563,116.7031,116.6563,116.7031,14478
ZFH11,2011-02-07 06:30,7,116.7031,116.7656,116.7031,116.7422,28892
ZFH11,2011-02-07 07:00,7,116.7422,116.7734,116.6797,116.7656,46151
ZFH11,2011-02-07 07:30,7,116.7578,116.7734,116.6484,116.6641,52548
ZFH11,2011-02-07 08:00,7,116.6641,116.7344,116.5938,116.625,76009
ZFH11,2011-02-07 08:30,7,116.6172,116.6406,116.5781,116.6172,62665
ZFH11,2011-02-07 09:00,7,116.6094,116.75,116.5859,116.7031,82517
ZFH11,2011-02-07 09:30,7,116.7109,116.7344,116.6328,116.7188,43093
ZFH11,2011-02-07 10:00,7,116.7188,116.7734,116.6875,116.7188,72451
ZFH11,2011-02-07 10:30,7,116.7266,116.7266,116.6484,116.7031,42795
ZFH11,2011-02-07 11:00,7,116.6953,116.7188,116.6797,116.6953,23016
ZFH11,2011-02-07 11:30,7,116.6875,116.7109,116.6719,116.7031,22167
ZFH11,2011-02-07 12:00,7,116.7109,116.75,116.7031,116.7422,20415
ZFH11,2011-02-07 12:30,7,116.75,116.8125,116.7266,116.7969,45454
ZFH11,2011-02-07 13:00,7,116.7969,116.875,116.7969,116.8125,37840
ZFH11,2011-02-07 13:30,7,116.8203,116.8984,116.8047,116.875,29873
ZFH11,2011-02-07 14:00,7,116.8828,116.8906,116.8359,116.8516,27098
ZFH11,2011-02-07 14:30,7,116.8516,116.8672,116.8281,116.8359,10586
ZFH11,2011-02-07 15:00,7,116.8359,116.8828,116.8359,116.8672,15371
ZFH11,2011-02-07 15:30,7,116.875,116.9063,116.8672,116.8984,9602
ZFH11,2011-02-07 17:30,8,116.8984,116.9219,116.8672,116.9219,3428
ZFH11,2011-02-07 18:00,8,116.9219,116.9219,116.8984,116.9063,5514
ZFH11,2011-02-07 18:30,8,116.8984,116.8984,116.8594,116.875,2396
ZFH11,2011-02-07 19:00,8,116.875,116.8906,116.8594,116.8672,1046
ZFH11,2011-02-07 19:30,8,116.875,116.875,116.8516,116.8594,1214
ZFH11,2011-02-07 20:00,8,116.8516,116.8594,116.8438,116.8438,1670
ZFH11,2011-02-07 20:30,8,116.8438,116.8438,116.8359,116.8359,1264
ZFH11,2011-02-07 21:00,8,116.8281,116.8516,116.8281,116.8438,2478
ZFH11,2011-02-07 21:30,8,116.8438,116.8438,116.8359,116.8359,188
ZFH11,2011-02-07 22:00,8,116.8359,116.8359,116.8281,116.8359,386
ZFH11,2011-02-07 22:30,8,116.8359,116.8359,116.7891,116.8047,2212
ZFH11,2011-02-07 23:00,8,116.7969,116.7969,116.7656,116.7813,4884
ZFH11,2011-02-07 23:30,8,116.7734,116.7969,116.7734,116.7891,3336
ZFH11,2011-02-08 00:00,8,116.7969,116.8047,116.7891,116.8047,1906
ZFH11,2011-02-08 00:30,8,116.8047,116.8047,116.7891,116.7891,1472
ZFH11,2011-02-08 01:00,8,116.7969,116.8047,116.7813,116.7969,2852
ZFH11,2011-02-08 01:30,8,116.8047,116.8984,116.8047,116.8984,14054
ZFH11,2011-02-08 02:00,8,116.9063,116.9375,116.8828,116.9297,16264
ZFH11,2011-02-08 02:30,8,116.9297,116.9531,116.8906,116.9141,14520
ZFH11,2011-02-08 03:00,8,116.9141,116.9141,116.875,116.8828,8760
ZFH11,2011-02-08 03:30,8,116.8828,116.9063,116.875,116.875,5123
ZFH11,2011-02-08 04:00,8,116.8828,116.8906,116.8203,116.8359,21298
ZFH11,2011-02-08 04:30,8,116.8359,116.8672,116.7969,116.8516,20600
ZFH11,2011-02-08 05:00,8,116.8516,116.8672,116.8203,116.8672,14917
ZFH11,2011-02-08 05:30,8,116.8672,116.8672,116.8359,116.8359,14805
ZFH11,2011-02-08 06:00,8,116.8359,116.8359,116.7266,116.7422,25849
ZFH11,2011-02-08 06:30,8,116.7422,116.7969,116.7188,116.7656,35700
ZFH11,2011-02-08 07:00,8,116.7656,116.8516,116.75,116.7813,49187
ZFH11,2011-02-08 07:30,8,116.7734,116.7969,116.6875,116.7266,60861
ZFH11,2011-02-08 08:00,8,116.7344,116.7734,116.7188,116.7344,47278
ZFH11,2011-02-08 08:30,8,116.7344,116.7891,116.7109,116.7188,50415
ZFH11,2011-02-08 09:00,8,116.7109,116.75,116.6719,116.6719,58080
ZFH11,2011-02-08 09:30,8,116.6719,116.6875,116.6328,116.6641,56250
ZFH11,2011-02-08 10:00,8,116.6641,116.6641,116.6016,116.6484,77841
ZFH11,2011-02-08 10:30,8,116.6484,116.6719,116.6094,116.6563,39523
ZFH11,2011-02-08 11:00,8,116.6641,116.7109,116.6328,116.6953,34490
ZFH11,2011-02-08 11:30,8,116.6953,116.7188,116.6563,116.6563,35730
ZFH11,2011-02-08 12:00,8,116.6484,116.6719,116.3906,116.4141,127618
ZFH11,2011-02-08 12:30,8,116.4141,116.4922,116.3984,116.4453,69472
ZFH11,2011-02-08 13:00,8,116.4375,116.5,116.3828,116.3984,53967
ZFH11,2011-02-08 13:30,8,116.3984,116.4375,116.2813,116.3516,97241
ZFH11,2011-02-08 14:00,8,116.3516,116.375,116.2578,116.3516,53696
ZFH11,2011-02-08 14:30,8,116.3594,116.3672,116.3125,116.3281,25235
ZFH11,2011-02-08 15:00,8,116.3203,116.3438,116.2891,116.2891,12770
ZFH11,2011-02-08 15:30,8,116.2891,116.3125,116.2734,116.2891,12182
ZFH11,2011-02-08 17:30,9,116.3047,116.3281,116.2656,116.2656,4478
ZFH11,2011-02-08 18:00,9,116.2578,116.2969,116.2266,116.2578,6968
ZFH11,2011-02-08 18:30,9,116.2656,116.2734,116.2266,116.2578,4672
ZFH11,2011-02-08 19:00,9,116.2656,116.2656,116.2422,116.2422,1952
ZFH11,2011-02-08 19:30,9,116.2422,116.25,116.2188,116.2266,3198
ZFH11,2011-02-08 20:00,9,116.2266,116.2344,116.1875,116.2109,7736
ZFH11,2011-02-08 20:30,9,116.2109,116.2266,116.2031,116.2188,2080
ZFH11,2011-02-08 21:00,9,116.2109,116.2188,116.1953,116.2188,1518
ZFH11,2011-02-08 21:30,9,116.2188,116.2578,116.2188,116.25,2658
ZFH11,2011-02-08 22:00,9,116.25,116.2969,116.25,116.2969,2096
ZFH11,2011-02-08 22:30,9,116.2891,116.3125,116.2266,116.2266,5468
ZFH11,2011-02-08 23:00,9,116.2344,116.2422,116.2109,116.2266,2412
ZFH11,2011-02-08 23:30,9,116.2266,116.25,116.2266,116.2422,852
ZFH11,2011-02-09 00:00,9,116.2422,116.2813,116.2422,116.2734,2090
ZFH11,2011-02-09 00:30,9,116.2656,116.3047,116.2656,116.2891,4176
ZFH11,2011-02-09 01:00,9,116.2969,116.3438,116.2969,116.3359,9118
ZFH11,2011-02-09 01:30,9,116.3359,116.3828,116.3203,116.3828,16640
ZFH11,2011-02-09 02:00,9,116.375,116.3984,116.3359,116.3672,21333
ZFH11,2011-02-09 02:30,9,116.3672,116.3828,116.3438,116.375,13154
ZFH11,2011-02-09 03:00,9,116.3672,116.4453,116.3672,116.4375,15895
ZFH11,2011-02-09 03:30,9,116.4453,116.4609,116.4219,116.4453,7555
ZFH11,2011-02-09 04:00,9,116.4375,116.4609,116.4297,116.4531,5504
ZFH11,2011-02-09 04:30,9,116.4453,116.4922,116.4453,116.4844,14967
ZFH11,2011-02-09 05:00,9,116.4766,116.4766,116.3828,116.4141,15474
ZFH11,2011-02-09 05:30,9,116.4141,116.4297,116.3828,116.4297,7988
ZFH11,2011-02-09 06:00,9,116.4297,116.4297,116.3438,116.3594,19509
ZFH11,2011-02-09 06:30,9,116.3594,116.4766,116.3203,116.4766,37886
ZFH11,2011-02-09 07:00,9,116.4688,116.4922,116.4297,116.4688,44899
ZFH11,2011-02-09 07:30,9,116.4609,116.5234,116.4141,116.4375,79988
ZFH11,2011-02-09 08:00,9,116.4375,116.4609,116.4063,116.4531,55338
ZFH11,2011-02-09 08:30,9,116.4531,116.5234,116.4375,116.5,72451
ZFH11,2011-02-09 09:00,9,116.5,116.5781,116.4531,116.4766,116197
ZFH11,2011-02-09 09:30,9,116.4844,116.4922,116.3906,116.4688,74401
ZFH11,2011-02-09 10:00,9,116.4609,116.4609,116.3438,116.4141,122801
ZFH11,2011-02-09 10:30,9,116.4219,116.5313,116.4063,116.5234,72123
ZFH11,2011-02-09 11:00,9,116.5234,116.5313,116.4688,116.4922,39127
ZFH11,2011-02-09 11:30,9,116.4844,116.5703,116.4844,116.5469,46107
ZFH11,2011-02-09 12:00,9,116.5469,116.7656,116.5391,116.6172,151274
ZFH11,2011-02-09 12:30,9,116.625,116.6953,116.5781,116.6172,56364
ZFH11,2011-02-09 13:00,9,116.6172,116.7188,116.6172,116.7031,31945
ZFH11,2011-02-09 13:30,9,116.7031,116.7578,116.6797,116.6875,49567
ZFH11,2011-02-09 14:00,9,116.6875,116.6953,116.6484,116.6563,24598
ZFH11,2011-02-09 14:30,9,116.6641,116.6719,116.5938,116.5938,18968
ZFH11,2011-02-09 15:00,9,116.5938,116.6406,116.5938,116.625,16689
ZFH11,2011-02-09 15:30,9,116.6328,116.6328,116.6094,116.6094,8928
ZFH11,2011-02-09 17:30,10,116.5859,116.5938,116.5703,116.5859,2512
ZFH11,2011-02-09 18:00,10,116.5859,116.5859,116.5234,116.5234,4056
ZFH11,2011-02-09 18:30,10,116.5234,116.5547,116.5078,116.5469,3629
ZFH11,2011-02-09 19:00,10,116.5469,116.5469,116.5078,116.5313,3726
ZFH11,2011-02-09 19:30,10,116.5234,116.5391,116.5156,116.5313,2473
ZFH11,2011-02-09 20:00,10,116.5313,116.5469,116.5234,116.5391,1850
ZFH11,2011-02-09 20:30,10,116.5391,116.5781,116.5391,116.5781,1248
ZFH11,2011-02-09 21:00,10,116.5859,116.5859,116.5625,116.5625,1260
ZFH11,2011-02-09 21:30,10,116.5859,116.6094,116.5859,116.6016,615
ZFH11,2011-02-09 22:00,10,116.5938,116.5938,116.5703,116.5781,414
ZFH11,2011-02-09 22:30,10,116.5859,116.6016,116.5859,116.5938,326
ZFH11,2011-02-09 23:00,10,116.5938,116.6094,116.5781,116.6094,2182
ZFH11,2011-02-09 23:30,10,116.6016,116.6484,116.5938,116.6484,2014
ZFH11,2011-02-10 00:00,10,116.6484,116.6484,116.6406,116.6406,2224
ZFH11,2011-02-10 00:30,10,116.6406,116.6563,116.6406,116.6484,1384
ZFH11,2011-02-10 01:00,10,116.6484,116.6719,116.625,116.6641,5128
ZFH11,2011-02-10 01:30,10,116.6563,116.6641,116.6328,116.6484,3286
ZFH11,2011-02-10 02:00,10,116.6406,116.6797,116.6172,116.6797,10791
ZFH11,2011-02-10 02:30,10,116.6719,116.6875,116.6484,116.6797,16118
ZFH11,2011-02-10 03:00,10,116.6797,116.7656,116.6797,116.7578,22404
ZFH11,2011-02-10 03:30,10,116.75,116.7656,116.7266,116.75,10959
ZFH11,2011-02-10 04:00,10,116.7422,116.75,116.7031,116.7188,16753
ZFH11,2011-02-10 04:30,10,116.7266,116.7344,116.6953,116.7109,15612
ZFH11,2011-02-10 05:00,10,116.7109,116.7422,116.7031,116.7109,7563
ZFH11,2011-02-10 05:30,10,116.7188,116.7734,116.7031,116.7422,10101
ZFH11,2011-02-10 06:00,10,116.7422,116.7813,116.6719,116.6875,27645
ZFH11,2011-02-10 06:30,10,116.6953,116.6953,116.625,116.6328,20495
ZFH11,2011-02-10 07:00,10,116.625,116.6563,116.5469,116.5703,48586
ZFH11,2011-02-10 07:30,10,116.5625,116.5625,116.4141,116.4688,159763
ZFH11,2011-02-10 08:00,10,116.4688,116.5156,116.4375,116.5078,81448
ZFH11,2011-02-10 08:30,10,116.5078,116.6094,116.4922,116.5313,64599
ZFH11,2011-02-10 09:00,10,116.5313,116.5781,116.4609,116.4844,65088
ZFH11,2011-02-10 09:30,10,116.4766,116.5078,116.4453,116.4922,41294
ZFH11,2011-02-10 10:00,10,116.4922,116.5078,116.4531,116.4844,36950
ZFH11,2011-02-10 10:30,10,116.4844,116.5156,116.4375,116.4922,41470
ZFH11,2011-02-10 11:00,10,116.4922,116.5078,116.4531,116.4922,35629
ZFH11,2011-02-10 11:30,10,116.4844,116.4844,116.4297,116.4453,50369
ZFH11,2011-02-10 12:00,10,116.4375,116.5938,116.3828,116.5391,91942
ZFH11,2011-02-10 12:30,10,116.5391,116.6094,116.5234,116.5625,47075
ZFH11,2011-02-10 13:00,10,116.5625,116.6016,116.3672,116.375,114291
ZFH11,2011-02-10 13:30,10,116.375,116.3984,116.2656,116.3125,119021
ZFH11,2011-02-10 14:00,10,116.3047,116.375,116.2969,116.3438,38287
ZFH11,2011-02-10 14:30,10,116.3359,116.3594,116.2813,116.3047,46609
ZFH11,2011-02-10 15:00,10,116.3125,116.3594,116.3047,116.3281,23356
ZFH11,2011-02-10 15:30,10,116.3281,116.3438,116.3203,116.3359,7850
ZFH11,2011-02-10 17:30,11,116.3516,116.3594,116.3281,116.3359,1602
ZFH11,2011-02-10 18:00,11,116.3359,116.3594,116.3281,116.3594,382
ZFH11,2011-02-10 18:30,11,116.3594,116.3594,116.3438,116.3594,538
ZFH11,2011-02-10 19:00,11,116.3594,116.3984,116.3516,116.3906,1768
ZFH11,2011-02-10 19:30,11,116.3984,116.4297,116.3906,116.4063,2028
ZFH11,2011-02-10 20:00,11,116.4141,116.4141,116.375,116.3984,2364
ZFH11,2011-02-10 20:30,11,116.3906,116.3906,116.375,116.3828,344
ZFH11,2011-02-10 21:00,11,116.3828,116.3984,116.3828,116.3984,494
ZFH11,2011-02-10 21:30,11,116.3984,116.3984,116.3984,116.3984,268
ZFH11,2011-02-10 22:00,11,116.3906,116.3984,116.3828,116.3828,590
ZFH11,2011-02-10 22:30,11,116.3828,116.3828,116.375,116.375,482
ZFH11,2011-02-10 23:00,11,116.375,116.4063,116.375,116.3984,1494
ZFH11,2011-02-10 23:30,11,116.3984,116.4063,116.3984,116.4063,210
ZFH11,2011-02-11 00:00,11,116.4141,116.4609,116.4141,116.4531,1938
ZFH11,2011-02-11 00:30,11,116.4609,116.4609,116.4375,116.4453,2264
ZFH11,2011-02-11 01:00,11,116.4375,116.4453,116.4063,116.4297,6041
ZFH11,2011-02-11 01:30,11,116.4297,116.4766,116.4219,116.4609,4792
ZFH11,2011-02-11 02:00,11,116.4688,116.5234,116.4688,116.5,9347
ZFH11,2011-02-11 02:30,11,116.5,116.5156,116.4531,116.4922,7813
ZFH11,2011-02-11 03:00,11,116.4922,116.5,116.4688,116.4844,5411
ZFH11,2011-02-11 03:30,11,116.4766,116.5469,116.4688,116.5391,13773
ZFH11,2011-02-11 04:00,11,116.5391,116.5859,116.5313,116.5625,11232
ZFH11,2011-02-11 04:30,11,116.5625,116.5859,116.5313,116.5469,4976
ZFH11,2011-02-11 05:00,11,116.5469,116.5703,116.5391,116.5469,5090
ZFH11,2011-02-11 05:30,11,116.5469,116.5703,116.5234,116.5469,8875
ZFH11,2011-02-11 06:00,11,116.5469,116.5469,116.4766,116.5,17668
ZFH11,2011-02-11 06:30,11,116.5,116.5547,116.4844,116.5313,18390
ZFH11,2011-02-11 07:00,11,116.5313,116.6016,116.5078,116.5391,37154
ZFH11,2011-02-11 07:30,11,116.5391,116.6172,116.5234,116.6094,56246
ZFH11,2011-02-11 08:00,11,116.6094,116.6484,116.5625,116.5781,56041
ZFH11,2011-02-11 08:30,11,116.5781,116.6953,116.5469,116.6406,85503
ZFH11,2011-02-11 09:00,11,116.6406,116.7656,116.5938,116.7188,121712
ZFH11,2011-02-11 09:30,11,116.7188,116.75,116.6797,116.7031,77555
ZFH11,2011-02-11 10:00,11,116.7109,116.7188,116.5547,116.6016,129135
ZFH11,2011-02-11 10:30,11,116.5938,116.6563,116.5391,116.5859,78769
ZFH11,2011-02-11 11:00,11,116.5859,116.5938,116.5078,116.5547,59444
ZFH11,2011-02-11 11:30,11,116.5469,116.5625,116.4375,116.4844,51121
ZFH11,2011-02-11 12:00,11,116.4844,116.5078,116.4375,116.5078,33461
ZFH11,2011-02-11 12:30,11,116.5078,116.5313,116.4609,116.4844,37346
ZFH11,2011-02-11 13:00,11,116.4844,116.5,116.4531,116.4688,31853
ZFH11,2011-02-11 13:30,11,116.4688,116.5,116.4531,116.4766,30034
ZFH11,2011-02-11 14:00,11,116.4844,116.4844,116.4375,116.4688,22928
ZFH11,2011-02-11 14:30,11,116.4688,116.5156,116.4609,116.5,10788
ZFH11,2011-02-11 15:00,11,116.5078,116.5078,116.4844,116.4844,8224
ZFH11,2011-02-11 15:30,11,116.4844,116.5,116.4844,116.4922,2101
ZFH11,2011-02-13 17:30,14,116.4531,116.4922,116.4453,116.4922,822
ZFH11,2011-02-13 18:00,14,116.4922,116.5,116.4766,116.4922,694
ZFH11,2011-02-13 18:30,14,116.4922,116.5469,116.4922,116.5391,2366
ZFH11,2011-02-13 19:00,14,116.5391,116.5547,116.5391,116.5469,878
ZFH11,2011-02-13 19:30,14,116.5469,116.5625,116.5391,116.5547,2260
ZFH11,2011-02-13 20:00,14,116.5547,116.5547,116.5234,116.5313,2970
ZFH11,2011-02-13 20:30,14,116.5234,116.5313,116.5,116.5156,2612
ZFH11,2011-02-13 21:00,14,116.5156,116.5234,116.5,116.5,1324
ZFH11,2011-02-13 21:30,14,116.5,116.5078,116.4844,116.4922,756
ZFH11,2011-02-13 22:00,14,116.5,116.5078,116.4688,116.4844,2244
ZFH11,2011-02-13 22:30,14,116.4844,116.4922,116.4766,116.4844,718
ZFH11,2011-02-13 23:00,14,116.4844,116.4844,116.4453,116.4609,1108
ZFH11,2011-02-13 23:30,14,116.4609,116.4766,116.4609,116.4688,1060
ZFH11,2011-02-14 00:00,14,116.4688,116.4688,116.3984,116.4219,1928
ZFH11,2011-02-14 00:30,14,116.4219,116.4297,116.4063,116.4141,2330
ZFH11,2011-02-14 01:00,14,116.4219,116.4453,116.4063,116.4375,4728
ZFH11,2011-02-14 01:30,14,116.4375,116.4844,116.4375,116.4844,6150
ZFH11,2011-02-14 02:00,14,116.4766,116.5156,116.4688,116.4844,9012
ZFH11,2011-02-14 02:30,14,116.4922,116.5391,116.4922,116.5234,6976
ZFH11,2011-02-14 03:00,14,116.5313,116.5391,116.4844,116.4922,5255
ZFH11,2011-02-14 03:30,14,116.4922,116.5156,116.4844,116.5156,3780
ZFH11,2011-02-14 04:00,14,116.5156,116.5156,116.4922,116.5156,4060
ZFH11,2011-02-14 04:30,14,116.5156,116.5156,116.4844,116.5156,14382
ZFH11,2011-02-14 05:00,14,116.5156,116.5156,116.5078,116.5156,12960
ZFH11,2011-02-14 05:30,14,116.5156,116.5234,116.4531,116.4766,7257
ZFH11,2011-02-14 06:00,14,116.4688,116.5,116.4375,116.4531,20644
ZFH11,2011-02-14 06:30,14,116.4531,116.4766,116.4219,116.4688,23457
ZFH11,2011-02-14 07:00,14,116.4766,116.4766,116.375,116.3828,41201
ZFH11,2011-02-14 07:30,14,116.3828,116.4375,116.3594,116.3984,46249
ZFH11,2011-02-14 08:00,14,116.4063,116.4453,116.3672,116.3828,35500
ZFH11,2011-02-14 08:30,14,116.3828,116.5,116.3828,116.4844,63455
ZFH11,2011-02-14 09:00,14,116.4844,116.5391,116.4609,116.5078,63038
ZFH11,2011-02-14 09:30,14,116.5156,116.5781,116.5,116.5234,42609
ZFH11,2011-02-14 10:00,14,116.5234,116.5234,116.4766,116.4844,42209
ZFH11,2011-02-14 10:30,14,116.4844,116.5234,116.4844,116.5234,20152
ZFH11,2011-02-14 11:00,14,116.5234,116.5625,116.5078,116.5391,28027
ZFH11,2011-02-14 11:30,14,116.5313,116.5938,116.5234,116.5781,31035
ZFH11,2011-02-14 12:00,14,116.5781,116.6016,116.5313,116.5391,21135
ZFH11,2011-02-14 12:30,14,116.5391,116.5625,116.5313,116.5469,13443
ZFH11,2011-02-14 13:00,14,116.5547,116.5938,116.5391,116.5781,22146
ZFH11,2011-02-14 13:30,14,116.5781,116.5859,116.5234,116.5234,30927
ZFH11,2011-02-14 14:00,14,116.5313,116.5391,116.4922,116.5,20082
ZFH11,2011-02-14 14:30,14,116.5,116.5156,116.4688,116.4844,13864
ZFH11,2011-02-14 15:00,14,116.4766,116.5156,116.4688,116.5,10564
ZFH11,2011-02-14 15:30,14,116.5,116.5078,116.4766,116.4844,5200
ZFH11,2011-02-14 16:00,14,116.4844,116.4844,116.4844,116.4844,4
ZFH11,2011-02-14 17:30,15,116.4688,116.4688,116.4453,116.4453,566
ZFH11,2011-02-14 18:00,15,116.4453,116.4609,116.4063,116.4063,1742
ZFH11,2011-02-14 18:30,15,116.4063,116.4219,116.3984,116.4141,1442
ZFH11,2011-02-14 19:00,15,116.4141,116.4297,116.4063,116.4297,1522
ZFH11,2011-02-14 19:30,15,116.4297,116.4297,116.4141,116.4141,1392
ZFH11,2011-02-14 20:00,15,116.4141,116.4297,116.4141,116.4141,1404
ZFH11,2011-02-14 20:30,15,116.4063,116.4063,116.3984,116.4063,1386
ZFH11,2011-02-14 21:00,15,116.4141,116.4141,116.3984,116.3984,486
ZFH11,2011-02-14 21:30,15,116.3984,116.4063,116.3984,116.4063,398
ZFH11,2011-02-14 22:00,15,116.4063,116.4141,116.4063,116.4063,1786
ZFH11,2011-02-14 22:30,15,116.4063,116.4219,116.4063,116.4219,696
ZFH11,2011-02-14 23:00,15,116.4219,116.4297,116.4219,116.4297,362
ZFH11,2011-02-14 23:30,15,116.4219,116.4219,116.4141,116.4141,1956
ZFH11,2011-02-15 00:00,15,116.4219,116.4297,116.4141,116.4219,2282
ZFH11,2011-02-15 00:30,15,116.4219,116.4297,116.4141,116.4141,2896
ZFH11,2011-02-15 01:00,15,116.4141,116.4141,116.3828,116.3984,12525
ZFH11,2011-02-15 01:30,15,116.3984,116.4375,116.3984,116.4297,9810
ZFH11,2011-02-15 02:00,15,116.4297,116.4297,116.3906,116.3984,13502
ZFH11,2011-02-15 02:30,15,116.3984,116.4063,116.3594,116.3828,14592
ZFH11,2011-02-15 03:00,15,116.3828,116.3906,116.3594,116.3672,8646
ZFH11,2011-02-15 03:30,15,116.375,116.4219,116.375,116.4141,14983
ZFH11,2011-02-15 04:00,15,116.4219,116.4453,116.3594,116.3828,14213
ZFH11,2011-02-15 04:30,15,116.3828,116.3984,116.3359,116.3438,8393
ZFH11,2011-02-15 05:00,15,116.3516,116.3594,116.3203,116.3359,9447
ZFH11,2011-02-15 05:30,15,116.3359,116.3516,116.2891,116.3203,20279
ZFH11,2011-02-15 06:00,15,116.3125,116.3281,116.2813,116.3281,19228
ZFH11,2011-02-15 06:30,15,116.3281,116.3438,116.2969,116.3125,31549
ZFH11,2011-02-15 07:00,15,116.3125,116.3359,116.2109,116.2578,71929
ZFH11,2011-02-15 07:30,15,116.2578,116.4922,116.2578,116.4219,157192
ZFH11,2011-02-15 08:00,15,116.4219,116.4688,116.3984,116.4219,60892
ZFH11,2011-02-15 08:30,15,116.4219,116.4766,116.4141,116.4219,58277
ZFH11,2011-02-15 09:00,15,116.4297,116.5859,116.4219,116.5781,103862
ZFH11,2011-02-15 09:30,15,116.5781,116.6016,116.5469,116.5703,66188
ZFH11,2011-02-15 10:00,15,116.5703,116.5781,116.5313,116.5469,74359
ZFH11,2011-02-15 10:30,15,116.5469,116.5938,116.5313,116.5859,28689
ZFH11,2011-02-15 11:00,15,116.5938,116.625,116.5781,116.6172,29788
ZFH11,2011-02-15 11:30,15,116.625,116.625,116.5859,116.6094,20269
ZFH11,2011-02-15 12:00,15,116.6094,116.6172,116.4844,116.5078,57750
ZFH11,2011-02-15 12:30,15,116.5078,116.5313,116.4922,116.5313,28292
ZFH11,2011-02-15 13:00,15,116.5313,116.5781,116.5234,116.5703,32386
ZFH11,2011-02-15 13:30,15,116.5781,116.6094,116.5625,116.6016,29393
ZFH11,2011-02-15 14:00,15,116.6016,116.6328,116.5859,116.625,21720
ZFH11,2011-02-15 14:30,15,116.625,116.6563,116.6094,116.6484,19370
ZFH11,2011-02-15 15:00,15,116.6484,116.6797,116.6406,116.6563,14237
ZFH11,2011-02-15 15:30,15,116.6563,116.6719,116.6484,116.6563,5352
ZFH11,2011-02-15 17:30,16,116.6406,116.6484,116.6016,116.6016,1282
ZFH11,2011-02-15 18:00,16,116.6094,116.6094,116.5703,116.5703,2132
ZFH11,2011-02-15 18:30,16,116.5781,116.5781,116.5625,116.5781,3128
ZFH11,2011-02-15 19:00,16,116.5781,116.5781,116.5547,116.5625,1830
ZFH11,2011-02-15 19:30,16,116.5547,116.5625,116.5391,116.5469,3780
ZFH11,2011-02-15 20:00,16,116.5469,116.5547,116.5469,116.5547,180
ZFH11,2011-02-15 20:30,16,116.5625,116.5859,116.5547,116.5547,2612
ZFH11,2011-02-15 21:00,16,116.5547,116.5547,116.5469,116.5469,508
ZFH11,2011-02-15 21:30,16,116.5469,116.5547,116.5234,116.5313,1699
ZFH11,2011-02-15 22:00,16,116.5234,116.5313,116.5156,116.5234,554
ZFH11,2011-02-15 22:30,16,116.5234,116.5313,116.5234,116.5234,352
ZFH11,2011-02-15 23:00,16,116.5234,116.5234,116.5078,116.5234,3826
ZFH11,2011-02-15 23:30,16,116.5234,116.5234,116.5156,116.5156,516
ZFH11,2011-02-16 00:00,16,116.5234,116.5391,116.5156,116.5391,1994
ZFH11,2011-02-16 00:30,16,116.5391,116.5469,116.5078,116.5078,4138
ZFH11,2011-02-16 01:00,16,116.5156,116.5625,116.5078,116.5625,5068
ZFH11,2011-02-16 01:30,16,116.5625,116.5625,116.5156,116.5234,6236
ZFH11,2011-02-16 02:00,16,116.5156,116.5547,116.5156,116.5156,6697
ZFH11,2011-02-16 02:30,16,116.5156,116.5313,116.4922,116.5234,3849
ZFH11,2011-02-16 03:00,16,116.5313,116.5469,116.5234,116.5391,2664
ZFH11,2011-02-16 03:30,16,116.5391,116.5625,116.5313,116.5391,8167
ZFH11,2011-02-16 04:00,16,116.5469,116.5859,116.5313,116.5703,8800
ZFH11,2011-02-16 04:30,16,116.5703,116.7031,116.5703,116.6953,28334
ZFH11,2011-02-16 05:00,16,116.7031,116.7188,116.6484,116.6484,18370
ZFH11,2011-02-16 05:30,16,116.6563,116.6719,116.6328,116.6641,7130
ZFH11,2011-02-16 06:00,16,116.6641,116.7188,116.6484,116.6875,17659
ZFH11,2011-02-16 06:30,16,116.6875,116.7422,116.6797,116.7422,17279
ZFH11,2011-02-16 07:00,16,116.7344,116.7891,116.7266,116.7344,65461
ZFH11,2011-02-16 07:30,16,116.7422,116.75,116.5,116.5156,157774
ZFH11,2011-02-16 08:00,16,116.5156,116.5859,116.4531,116.5781,83326
ZFH11,2011-02-16 08:30,16,116.5781,116.5859,116.4844,116.5,59787
ZFH11,2011-02-16 09:00,16,116.5,116.5625,116.4453,116.4609,47194
ZFH11,2011-02-16 09:30,16,116.4531,116.4766,116.3984,116.4219,65721
ZFH11,2011-02-16 10:00,16,116.4141,116.5781,116.4063,116.5625,64583
ZFH11,2011-02-16 10:30,16,116.5625,116.5938,116.5,116.5625,58008
ZFH11,2011-02-16 11:00,16,116.5625,116.7422,116.5625,116.6484,93621
ZFH11,2011-02-16 11:30,16,116.6563,116.6641,116.5547,116.5625,44882
ZFH11,2011-02-16 12:00,16,116.5625,116.5625,116.4375,116.5313,57749
ZFH11,2011-02-16 12:30,16,116.5313,116.5391,116.4531,116.4531,29577
ZFH11,2011-02-16 13:00,16,116.4609,116.5391,116.3672,116.5156,62093
ZFH11,2011-02-16 13:30,16,116.5156,116.5547,116.4922,116.5391,26367
ZFH11,2011-02-16 14:00,16,116.5391,116.5547,116.5156,116.5469,13411
ZFH11,2011-02-16 14:30,16,116.5547,116.5781,116.5469,116.5625,14604
ZFH11,2011-02-16 15:00,16,116.5625,116.5625,116.4844,116.5156,13007
ZFH11,2011-02-16 15:30,16,116.5156,116.5313,116.5156,116.5313,5318
ZFH11,2011-02-16 16:00,16,116.5234,116.5234,116.5234,116.5234,6
ZFH11,2011-02-16 17:30,17,116.5391,116.5547,116.5,116.5156,1750
ZFH11,2011-02-16 18:00,17,116.5156,116.5703,116.5156,116.5703,2318
ZFH11,2011-02-16 18:30,17,116.5703,116.5859,116.5625,116.5703,688
ZFH11,2011-02-16 19:00,17,116.5703,116.5859,116.5703,116.5703,472
ZFH11,2011-02-16 19:30,17,116.5703,116.6094,116.5547,116.6016,1130
ZFH11,2011-02-16 20:00,17,116.6016,116.6016,116.5703,116.5781,1202
ZFH11,2011-02-16 20:30,17,116.5781,116.5781,116.5703,116.5781,892
ZFH11,2011-02-16 21:00,17,116.5781,116.5781,116.5703,116.5781,230
ZFH11,2011-02-16 21:30,17,116.5781,116.5859,116.5703,116.5781,730
ZFH11,2011-02-16 22:00,17,116.5781,116.5859,116.5781,116.5859,260
ZFH11,2011-02-16 22:30,17,116.5859,116.6016,116.5859,116.5938,682
ZFH11,2011-02-16 23:00,17,116.5938,116.6016,116.5859,116.6016,220
ZFH11,2011-02-16 23:30,17,116.6016,116.6094,116.6016,116.6094,1067
ZFH11,2011-02-17 00:00,17,116.6016,116.6016,116.5859,116.5938,1402
ZFH11,2011-02-17 00:30,17,116.6016,116.6016,116.5938,116.6016,660
ZFH11,2011-02-17 01:00,17,116.5938,116.5938,116.5547,116.5781,4394
ZFH11,2011-02-17 01:30,17,116.5859,116.6016,116.5703,116.5938,3848
ZFH11,2011-02-17 02:00,17,116.5859,116.6328,116.5859,116.6094,6780
ZFH11,2011-02-17 02:30,17,116.6016,116.6094,116.5781,116.6016,5399
ZFH11,2011-02-17 03:00,17,116.6094,116.6406,116.6016,116.6406,8443
ZFH11,2011-02-17 03:30,17,116.6484,116.6719,116.6172,116.6563,8418
ZFH11,2011-02-17 04:00,17,116.6563,116.6563,116.5938,116.6016,5413
ZFH11,2011-02-17 04:30,17,116.6094,116.6172,116.5703,116.5938,5268
ZFH11,2011-02-17 05:00,17,116.6016,116.625,116.5938,116.6172,3802
ZFH11,2011-02-17 05:30,17,116.6172,116.625,116.5938,116.6094,8258
ZFH11,2011-02-17 06:00,17,116.6094,116.6563,116.5938,116.6563,15584
ZFH11,2011-02-17 06:30,17,116.6563,116.6953,116.6406,116.6406,29679
ZFH11,2011-02-17 07:00,17,116.6406,116.6875,116.6406,116.6563,33467
ZFH11,2011-02-17 07:30,17,116.6563,116.9141,116.5703,116.8906,225494
ZFH11,2011-02-17 08:00,17,116.8828,116.8984,116.7969,116.8672,103396
ZFH11,2011-02-17 08:30,17,116.8828,116.9609,116.8594,116.9219,109385
ZFH11,2011-02-17 09:00,17,116.9063,117.0234,116.8047,117.0156,183092
ZFH11,2011-02-17 09:30,17,117.0156,117.0469,116.9453,116.9688,106416
ZFH11,2011-02-17 10:00,17,116.9609,116.9922,116.8828,116.9531,89233
ZFH11,2011-02-17 10:30,17,116.9531,116.9766,116.9063,116.9297,40413
ZFH11,2011-02-17 11:00,17,116.9375,116.9844,116.9297,116.9844,24324
ZFH11,2011-02-17 11:30,17,116.9766,117.0156,116.9609,116.9609,33002
ZFH11,2011-02-17 12:00,17,116.9609,116.9844,116.9063,116.9531,59652
ZFH11,2011-02-17 12:30,17,116.9453,116.9453,116.8359,116.8516,48601
ZFH11,2011-02-17 13:00,17,116.8438,116.8984,116.8203,116.8828,52818
ZFH11,2011-02-17 13:30,17,116.875,116.9219,116.8516,116.9141,32727
ZFH11,2011-02-17 14:00,17,116.9141,116.9219,116.8906,116.9063,22508
ZFH11,2011-02-17 14:30,17,116.9063,116.9219,116.9063,116.9141,9336
ZFH11,2011-02-17 15:00,17,116.9063,116.9531,116.8984,116.9375,36510
ZFH11,2011-02-17 15:30,17,116.9297,116.9609,116.9219,116.9531,9900
ZFH11,2011-02-17 17:30,18,116.9219,116.9609,116.9063,116.9453,4690
ZFH11,2011-02-17 18:00,18,116.9375,116.9453,116.875,116.8906,3676
ZFH11,2011-02-17 18:30,18,116.8828,116.8984,116.875,116.8828,2366
ZFH11,2011-02-17 19:00,18,116.8828,116.8906,116.8438,116.8516,4316
ZFH11,2011-02-17 19:30,18,116.8516,116.8672,116.8516,116.8594,1464
ZFH11,2011-02-17 20:00,18,116.8594,116.8672,116.8594,116.8594,788
ZFH11,2011-02-17 20:30,18,116.8672,116.875,116.8594,116.875,3858
ZFH11,2011-02-17 21:00,18,116.875,116.8828,116.8672,116.8828,1662
ZFH11,2011-02-17 21:30,18,116.8906,116.9063,116.8828,116.8906,3109
ZFH11,2011-02-17 22:00,18,116.8906,116.9141,116.8906,116.8984,5519
ZFH11,2011-02-17 22:30,18,116.8906,116.9219,116.8906,116.9063,872
ZFH11,2011-02-17 23:00,18,116.9063,116.9063,116.8906,116.8984,758
ZFH11,2011-02-17 23:30,18,116.9063,116.9063,116.8906,116.8984,1832
ZFH11,2011-02-18 00:00,18,116.9063,116.9063,116.8984,116.8984,644
ZFH11,2011-02-18 00:30,18,116.8984,116.8984,116.875,116.875,2036
ZFH11,2011-02-18 01:00,18,116.8672,116.9063,116.8672,116.8984,3238
ZFH11,2011-02-18 01:30,18,116.8906,116.8984,116.8359,116.8359,9486
ZFH11,2011-02-18 02:00,18,116.8359,116.9141,116.8281,116.8828,11072
ZFH11,2011-02-18 02:30,18,116.8828,116.8906,116.8438,116.8516,10656
ZFH11,2011-02-18 03:00,18,116.8516,116.8828,116.8281,116.8672,7836
ZFH11,2011-02-18 03:30,18,116.8594,116.8828,116.8281,116.875,12302
ZFH11,2011-02-18 04:00,18,116.8828,116.8984,116.8516,116.8906,18506
ZFH11,2011-02-18 04:30,18,116.8828,116.8906,116.875,116.875,4418
ZFH11,2011-02-18 05:00,18,116.875,116.875,116.8438,116.875,9164
ZFH11,2011-02-18 05:30,18,116.8672,116.875,116.8594,116.8672,2500
ZFH11,2011-02-18 06:00,18,116.8594,116.8672,116.8359,116.8672,11420
ZFH11,2011-02-18 06:30,18,116.8672,116.8906,116.7813,116.8125,34416
ZFH11,2011-02-18 07:00,18,116.8047,116.8516,116.7031,116.7422,61289
ZFH11,2011-02-18 07:30,18,116.75,116.8047,116.7344,116.7656,30601
ZFH11,2011-02-18 08:00,18,116.7656,116.8047,116.7344,116.7422,43769
ZFH11,2011-02-18 08:30,18,116.7344,116.7813,116.7031,116.7188,47020
ZFH11,2011-02-18 09:00,18,116.7188,116.7578,116.6953,116.75,43230
ZFH11,2011-02-18 09:30,18,116.7422,116.7734,116.7344,116.7578,44615
ZFH11,2011-02-18 10:00,18,116.7656,116.7969,116.6875,116.7891,48787
ZFH11,2011-02-18 10:30,18,116.7891,116.8359,116.7578,116.7891,32702
ZFH11,2011-02-18 11:00,18,116.7891,117.0469,116.7891,116.9219,92224
ZFH11,2011-02-18 11:30,18,116.9219,116.9844,116.7969,116.8516,84472
ZFH11,2011-02-18 12:00,18,116.8516,116.9219,116.8438,116.8984,33910
ZFH11,2011-02-18 12:30,18,116.9063,116.9766,116.8984,116.9297,36015
ZFH11,2011-02-18 13:00,18,116.9375,116.9453,116.9141,116.9219,21094
ZFH11,2011-02-18 13:30,18,116.9219,116.9844,116.9219,116.9609,34805
ZFH11,2011-02-18 14:00,18,116.9609,116.9688,116.9297,116.9531,16007
ZFH11,2011-02-18 14:30,18,116.9531,117,116.9531,116.9922,13018
ZFH11,2011-02-18 15:00,18,116.9922,117.0078,116.9844,116.9922,6858
ZFH11,2011-02-20 17:30,22,116.9922,117.0391,116.9609,117.0391,4290
ZFH11,2011-02-20 18:00,22,117.0313,117.0859,117.0313,117.0703,2712
ZFH11,2011-02-20 18:30,22,117.0625,117.0781,117.0547,117.0703,1840
ZFH11,2011-02-20 19:00,22,117.0781,117.0859,117.0703,117.0781,1016
ZFH11,2011-02-20 19:30,22,117.0781,117.0781,117.0625,117.0703,1704
ZFH11,2011-02-20 20:00,22,117.0781,117.0859,117.0625,117.0625,996
ZFH11,2011-02-20 20:30,22,117.0703,117.0703,117.0547,117.0625,1382
ZFH11,2011-02-20 21:00,22,117.0547,117.0781,117.0547,117.0781,638
ZFH11,2011-02-20 21:30,22,117.0781,117.0781,117.0703,117.0781,1816
ZFH11,2011-02-20 22:00,22,117.0781,117.0781,117.0781,117.0781,488
ZFH11,2011-02-20 22:30,22,117.0781,117.0859,117.0781,117.0781,134
ZFH11,2011-02-20 23:00,22,117.0859,117.0859,117.0781,117.0859,706
ZFH11,2011-02-20 23:30,22,117.0859,117.0859,117.0859,117.0859,280
ZFH11,2011-02-21 00:00,22,117.0859,117.0859,117.0625,117.0625,1324
ZFH11,2011-02-21 00:30,22,117.0625,117.0703,117.0391,117.0469,1128
ZFH11,2011-02-21 01:00,22,117.0469,117.0547,116.9922,117,7354
ZFH11,2011-02-21 01:30,22,117,117.0859,117,117.0781,2896
ZFH11,2011-02-21 02:00,22,117.0781,117.1563,117.0781,117.1172,14288
ZFH11,2011-02-21 02:30,22,117.1172,117.1172,117.0938,117.1172,5272
ZFH11,2011-02-21 03:00,22,117.1016,117.1406,117.0938,117.1406,5330
ZFH11,2011-02-21 03:30,22,117.1406,117.1797,117.1406,117.1641,7337
ZFH11,2011-02-21 04:00,22,117.1641,117.1719,117.1406,117.1484,5506
ZFH11,2011-02-21 04:30,22,117.1563,117.1797,117.1563,117.1797,1392
ZFH11,2011-02-21 05:00,22,117.1797,117.2031,117.1797,117.1797,5664
ZFH11,2011-02-21 05:30,22,117.1797,117.1875,117.1484,117.1641,3204
ZFH11,2011-02-21 06:00,22,117.1641,117.1875,117.1563,117.1641,1878
ZFH11,2011-02-21 06:30,22,117.1641,117.1641,117.1016,117.1172,5124
ZFH11,2011-02-21 07:00,22,117.1172,117.1172,117.0781,117.1016,8418
ZFH11,2011-02-21 07:30,22,117.1016,117.1094,117.0703,117.1016,6036
ZFH11,2011-02-21 08:00,22,117.0938,117.1484,117.0938,117.1172,8331
ZFH11,2011-02-21 08:30,22,117.1172,117.1719,117.1172,117.1641,6539
ZFH11,2011-02-21 09:00,22,117.1641,117.1797,117.1406,117.1719,5680
ZFH11,2011-02-21 09:30,22,117.1641,117.1953,117.1641,117.1719,5100
ZFH11,2011-02-21 10:00,22,117.1797,117.1953,117.1328,117.1563,7996
ZFH11,2011-02-21 10:30,22,117.1563,117.1641,117.1094,117.1094,2818
ZFH11,2011-02-21 11:00,22,117.125,117.125,117.0625,117.1016,3502
ZFH11,2011-02-21 11:30,22,117.1016,117.1094,117.0859,117.1016,1850
ZFH11,2011-02-21 17:30,22,117.1563,117.2109,117.1406,117.2031,4828
ZFH11,2011-02-21 18:00,22,117.2031,117.2422,117.1953,117.2266,7592
ZFH11,2011-02-21 18:30,22,117.2266,117.3281,117.2266,117.2813,11576
ZFH11,2011-02-21 19:00,22,117.2813,117.3125,117.2734,117.3047,4574
ZFH11,2011-02-21 19:30,22,117.3047,117.3125,117.2969,117.3047,3236
ZFH11,2011-02-21 20:00,22,117.2969,117.3047,117.2656,117.3047,6462
ZFH11,2011-02-21 20:30,22,117.3125,117.3203,117.3047,117.3125,5418
ZFH11,2011-02-21 21:00,22,117.3125,117.3203,117.3047,117.3047,2382
ZFH11,2011-02-21 21:30,22,117.3047,117.3125,117.2969,117.3125,1152
ZFH11,2011-02-21 22:00,22,117.3125,117.3359,117.3125,117.3281,4074
ZFH11,2011-02-21 22:30,22,117.3359,117.3594,117.3359,117.3594,3158
ZFH11,2011-02-21 23:00,22,117.3516,117.375,117.3516,117.3594,3228
ZFH11,2011-02-21 23:30,22,117.3594,117.3594,117.3438,117.3516,1082
ZFH11,2011-02-22 00:00,22,117.3516,117.3594,117.3438,117.3438,1528
ZFH11,2011-02-22 00:30,22,117.3438,117.3594,117.3281,117.3281,3556
ZFH11,2011-02-22 01:00,22,117.3281,117.3984,117.3281,117.3516,21114
ZFH11,2011-02-22 01:30,22,117.3516,117.3906,117.3125,117.3203,10948
ZFH11,2011-02-22 02:00,22,117.3281,117.3828,117.3281,117.3828,17382
ZFH11,2011-02-22 02:30,22,117.3828,117.5156,117.3516,117.5,54944
ZFH11,2011-02-22 03:00,22,117.4922,117.5,117.4219,117.4453,32148
ZFH11,2011-02-22 03:30,22,117.4375,117.4844,117.4375,117.4844,19974
ZFH11,2011-02-22 04:00,22,117.4844,117.4922,117.4453,117.4531,23263
ZFH11,2011-02-22 04:30,22,117.4531,117.4531,117.3672,117.3828,44314
ZFH11,2011-02-22 05:00,22,117.3828,117.4375,117.375,117.4375,28820
ZFH11,2011-02-22 05:30,22,117.4375,117.4688,117.4297,117.4453,17816
ZFH11,2011-02-22 06:00,22,117.4531,117.4531,117.3516,117.3516,34901
ZFH11,2011-02-22 06:30,22,117.3516,117.3516,117.2891,117.3047,40987
ZFH11,2011-02-22 07:00,22,117.3125,117.3438,117.2734,117.3125,57187
ZFH11,2011-02-22 07:30,22,117.3125,117.3281,117.2266,117.2578,46104
ZFH11,2011-02-22 08:00,22,117.2578,117.2734,117.2109,117.25,98980
ZFH11,2011-02-22 08:30,22,117.25,117.375,117.2422,117.2813,134238
ZFH11,2011-02-22 09:00,22,117.2578,117.3672,117.2344,117.3594,93775
ZFH11,2011-02-22 09:30,22,117.3594,117.3984,117.3047,117.3594,110342
ZFH11,2011-02-22 10:00,22,117.3594,117.5234,117.3516,117.4453,152742
ZFH11,2011-02-22 10:30,22,117.4453,117.4844,117.4219,117.4688,50842
ZFH11,2011-02-22 11:00,22,117.4688,117.5469,117.4531,117.5313,64453
ZFH11,2011-02-22 11:30,22,117.5313,117.6016,117.4844,117.5625,65645
ZFH11,2011-02-22 12:00,22,117.5625,117.6797,117.5,117.625,96836
ZFH11,2011-02-22 12:30,22,117.625,117.6484,117.5703,117.5703,76596
ZFH11,2011-02-22 13:00,22,117.5781,117.6016,117.5391,117.5859,60123
ZFH11,2011-02-22 13:30,22,117.5859,117.6953,117.5781,117.6563,86959
ZFH11,2011-02-22 14:00,22,117.6563,117.6797,117.6172,117.6719,41471
ZFH11,2011-02-22 14:30,22,117.6641,117.6797,117.6484,117.6719,18718
ZFH11,2011-02-22 15:00,22,117.6719,117.6719,117.6406,117.6563,15385
ZFH11,2011-02-22 15:30,22,117.6563,117.6641,117.6406,117.6406,7548
ZFH11,2011-02-22 17:30,23,117.625,117.6484,117.5859,117.5859,5670
ZFH11,2011-02-22 18:00,23,117.5859,117.5859,117.5469,117.5469,5906
ZFH11,2011-02-22 18:30,23,117.5547,117.5547,117.5391,117.5547,2432
ZFH11,2011-02-22 19:00,23,117.5547,117.5781,117.5469,117.5547,636
ZFH11,2011-02-22 19:30,23,117.5625,117.5703,117.5469,117.5625,2138
ZFH11,2011-02-22 20:00,23,117.5547,117.5703,117.5547,117.5625,3012
ZFH11,2011-02-22 20:30,23,117.5703,117.5859,117.5625,117.5781,2768
ZFH11,2011-02-22 21:00,23,117.5703,117.5781,117.5703,117.5703,986
ZFH11,2011-02-22 21:30,23,117.5625,117.5781,117.5547,117.5625,1220
ZFH11,2011-02-22 22:00,23,117.5625,117.5859,117.5625,117.5859,1626
ZFH11,2011-02-22 22:30,23,117.5859,117.5859,117.5703,117.5703,808
ZFH11,2011-02-22 23:00,23,117.5781,117.5859,117.5625,117.5703,1652
ZFH11,2011-02-22 23:30,23,117.5703,117.5859,117.5703,117.5703,1696
ZFH11,2011-02-23 00:00,23,117.5703,117.5781,117.5391,117.5469,2674
ZFH11,2011-02-23 00:30,23,117.5469,117.5547,117.5313,117.5391,2492
ZFH11,2011-02-23 01:00,23,117.5391,117.5469,117.5313,117.5391,6930
ZFH11,2011-02-23 01:30,23,117.5391,117.5469,117.4922,117.5078,15270
ZFH11,2011-02-23 02:00,23,117.5078,117.5156,117.4609,117.4844,11498
ZFH11,2011-02-23 02:30,23,117.4766,117.4844,117.4531,117.4609,11799
ZFH11,2011-02-23 03:00,23,117.4609,117.4688,117.4453,117.4609,7650
ZFH11,2011-02-23 03:30,23,117.4609,117.4922,117.4453,117.4844,14361
ZFH11,2011-02-23 04:00,23,117.4922,117.5,117.4766,117.4922,8212
ZFH11,2011-02-23 04:30,23,117.4844,117.5234,117.4844,117.5,7140
ZFH11,2011-02-23 05:00,23,117.5,117.5156,117.4766,117.4844,8759
ZFH11,2011-02-23 05:30,23,117.4844,117.4844,117.4297,117.4531,16550
ZFH11,2011-02-23 06:00,23,117.4453,117.4766,117.4141,117.4375,15226
ZFH11,2011-02-23 06:30,23,117.4297,117.4609,117.4063,117.4531,18022
ZFH11,2011-02-23 07:00,23,117.4609,117.5156,117.4609,117.5078,40056
ZFH11,2011-02-23 07:30,23,117.5156,117.5625,117.5078,117.5469,67742
ZFH11,2011-02-23 08:00,23,117.5469,117.6484,117.5313,117.6094,88657
ZFH11,2011-02-23 08:30,23,117.6172,117.6563,117.5547,117.6016,103965
ZFH11,2011-02-23 09:00,23,117.6016,117.7266,117.5781,117.6953,131405
ZFH11,2011-02-23 09:30,23,117.6875,117.7109,117.6484,117.6641,78862
ZFH11,2011-02-23 10:00,23,117.6641,117.6875,117.625,117.6641,94176
ZFH11,2011-02-23 10:30,23,117.6563,117.7344,117.6563,117.7188,61404
ZFH11,2011-02-23 11:00,23,117.7109,117.7891,117.7109,117.7422,72659
ZFH11,2011-02-23 11:30,23,117.7422,117.7578,117.7109,117.7344,64576
ZFH11,2011-02-23 12:00,23,117.7344,117.75,117.6094,117.6641,130465
ZFH11,2011-02-23 12:30,23,117.6641,117.6719,117.5469,117.5859,67566
ZFH11,2011-02-23 13:00,23,117.5859,117.5859,117.4688,117.5313,61164
ZFH11,2011-02-23 13:30,23,117.5313,117.5625,117.4766,117.4844,47830
ZFH11,2011-02-23 14:00,23,117.4922,117.5,117.4453,117.4688,34023
ZFH11,2011-02-23 14:30,23,117.4688,117.5156,117.4531,117.5,26775
ZFH11,2011-02-23 15:00,23,117.5,117.5156,117.4922,117.5,7899
ZFH11,2011-02-23 15:30,23,117.5,117.5,117.4688,117.4766,6308
ZFH11,2011-02-23 16:00,23,117.4688,117.4688,117.4688,117.4688,15
ZFH11,2011-02-23 17:30,24,117.4688,117.4844,117.4531,117.4766,2518
ZFH11,2011-02-23 18:00,24,117.4766,117.5234,117.4766,117.5078,4348
ZFH11,2011-02-23 18:30,24,117.5078,117.5156,117.4844,117.5156,1788
ZFH11,2011-02-23 19:00,24,117.5078,117.5313,117.5078,117.5313,3348
ZFH11,2011-02-23 19:30,24,117.5234,117.5547,117.5156,117.5391,2700
ZFH11,2011-02-23 20:00,24,117.5391,117.5469,117.5234,117.5313,1082
ZFH11,2011-02-23 20:30,24,117.5391,117.5391,117.5156,117.5234,410
ZFH11,2011-02-23 21:00,24,117.5313,117.5391,117.5156,117.5156,1008
ZFH11,2011-02-23 21:30,24,117.5156,117.5234,117.5156,117.5156,522
ZFH11,2011-02-23 22:00,24,117.5156,117.5313,117.5078,117.5313,1452
ZFH11,2011-02-23 22:30,24,117.5313,117.5313,117.5234,117.5234,450
ZFH11,2011-02-23 23:00,24,117.5234,117.5469,117.5234,117.5469,820
ZFH11,2011-02-23 23:30,24,117.5547,117.5703,117.5469,117.5703,2108
ZFH11,2011-02-24 00:00,24,117.5703,117.5859,117.5625,117.5703,1088
ZFH11,2011-02-24 00:30,24,117.5703,117.5859,117.5625,117.5625,1330
ZFH11,2011-02-24 01:00,24,117.5703,117.6406,117.5625,117.6406,10680
ZFH11,2011-02-24 01:30,24,117.6484,117.7422,117.6328,117.7266,15531
ZFH11,2011-02-24 02:00,24,117.7344,117.75,117.6797,117.7266,27478
ZFH11,2011-02-24 02:30,24,117.7266,117.7578,117.7188,117.7422,18755
ZFH11,2011-02-24 03:00,24,117.7422,117.8047,117.7344,117.7969,20778
ZFH11,2011-02-24 03:30,24,117.7969,117.8281,117.7578,117.7813,19500
ZFH11,2011-02-24 04:00,24,117.7734,117.7813,117.75,117.7578,12826
ZFH11,2011-02-24 04:30,24,117.7578,117.7656,117.7344,117.7422,11774
ZFH11,2011-02-24 05:00,24,117.75,117.7734,117.7266,117.7734,11002
ZFH11,2011-02-24 05:30,24,117.7813,117.8203,117.7422,117.7891,18927
ZFH11,2011-02-24 06:00,24,117.7969,117.7969,117.7656,117.7656,16777
ZFH11,2011-02-24 06:30,24,117.7656,117.7891,117.75,117.7656,22884
ZFH11,2011-02-24 07:00,24,117.7734,117.7734,117.6953,117.7109,32780
ZFH11,2011-02-24 07:30,24,117.7109,117.7578,117.6484,117.6719,76194
ZFH11,2011-02-24 08:00,24,117.6719,117.6875,117.5859,117.6641,84229
ZFH11,2011-02-24 08:30,24,117.6641,117.6953,117.6094,117.6328,60443
ZFH11,2011-02-24 09:00,24,117.6563,117.6875,117.6016,117.6094,65965
ZFH11,2011-02-24 09:30,24,117.6094,117.6719,117.5859,117.6563,57334
ZFH11,2011-02-24 10:00,24,117.6563,117.6953,117.625,117.6953,36238
ZFH11,2011-02-24 10:30,24,117.6953,117.7734,117.6797,117.7266,44200
ZFH11,2011-02-24 11:00,24,117.7266,117.7578,117.6875,117.7266,31626
ZFH11,2011-02-24 11:30,24,117.7266,117.7422,117.625,117.6406,49633
ZFH11,2011-02-24 12:00,24,117.6406,117.7266,117.6172,117.7188,54923
ZFH11,2011-02-24 12:30,24,117.7266,117.7344,117.6641,117.6641,39793
ZFH11,2011-02-24 13:00,24,117.6641,117.6953,117.5313,117.5469,68341
ZFH11,2011-02-24 13:30,24,117.5391,117.6094,117.4844,117.5938,61091
ZFH11,2011-02-24 14:00,24,117.6016,117.6094,117.5313,117.5313,24705
ZFH11,2011-02-24 14:30,24,117.5234,117.5313,117.4922,117.5234,23076
ZFH11,2011-02-24 15:00,24,117.5234,117.5391,117.5156,117.5234,8876
ZFH11,2011-02-24 15:30,24,117.5234,117.5469,117.5234,117.5391,6848
ZFH11,2011-02-24 16:00,24,117.5313,117.5469,117.5313,117.5469,22
ZFH11,2011-02-24 17:30,25,117.5391,117.5391,117.4844,117.5,2954
ZFH11,2011-02-24 18:00,25,117.5,117.5156,117.4922,117.5156,1978
ZFH11,2011-02-24 18:30,25,117.5156,117.5469,117.5156,117.5234,3192
ZFH11,2011-02-24 19:00,25,117.5234,117.5313,117.5156,117.5156,1976
ZFH11,2011-02-24 19:30,25,117.5234,117.5391,117.5078,117.5078,1546
ZFH11,2011-02-24 20:00,25,117.5078,117.5234,117.5,117.5156,1064
ZFH11,2011-02-24 20:30,25,117.5234,117.5391,117.5234,117.5313,1732
ZFH11,2011-02-24 21:00,25,117.5391,117.5391,117.5078,117.5156,1966
ZFH11,2011-02-24 21:30,25,117.5156,117.5156,117.5,117.5,1155
ZFH11,2011-02-24 22:00,25,117.5,117.5,117.4766,117.4844,961
ZFH11,2011-02-24 22:30,25,117.4844,117.4922,117.4766,117.4844,2170
ZFH11,2011-02-24 23:00,25,117.4922,117.5078,117.4766,117.5,2768
ZFH11,2011-02-24 23:30,25,117.5,117.5078,117.4844,117.4844,680
ZFH11,2011-02-25 00:00,25,117.4844,117.5078,117.4688,117.4922,2354
ZFH11,2011-02-25 00:30,25,117.4922,117.5,117.4922,117.4922,1232
ZFH11,2011-02-25 01:00,25,117.5,117.5938,117.5,117.5859,10148
ZFH11,2011-02-25 01:30,25,117.5859,117.5938,117.5469,117.5469,4085
ZFH11,2011-02-25 02:00,25,117.5469,117.5625,117.5234,117.5234,10232
ZFH11,2011-02-25 02:30,25,117.5234,117.5313,117.4688,117.4766,17392
ZFH11,2011-02-25 03:00,25,117.4766,117.4844,117.4609,117.4688,10534
ZFH11,2011-02-25 03:30,25,117.4688,117.5,117.4688,117.5,6705
ZFH11,2011-02-25 04:00,25,117.4922,117.5234,117.4844,117.5078,8676
ZFH11,2011-02-25 04:30,25,117.5078,117.5547,117.4844,117.5469,13029
ZFH11,2011-02-25 05:00,25,117.5391,117.5391,117.4922,117.5078,11068
ZFH11,2011-02-25 05:30,25,117.5078,117.5156,117.4922,117.5,10552
ZFH11,2011-02-25 06:00,25,117.5,117.5,117.4531,117.4609,10690
ZFH11,2011-02-25 06:30,25,117.4609,117.5469,117.4609,117.5469,24481
ZFH11,2011-02-25 07:00,25,117.5469,117.5625,117.4766,117.4922,30635
ZFH11,2011-02-25 07:30,25,117.5,117.5938,117.4844,117.5469,59658
ZFH11,2011-02-25 08:00,25,117.5391,117.5938,117.5234,117.5391,45244
ZFH11,2011-02-25 08:30,25,117.5391,117.5938,117.5234,117.5469,51171
ZFH11,2011-02-25 09:00,25,117.5547,117.5703,117.4922,117.5547,47836
ZFH11,2011-02-25 09:30,25,117.5547,117.6094,117.5313,117.5781,48432
ZFH11,2011-02-25 10:00,25,117.5781,117.6875,117.5703,117.6406,67788
ZFH11,2011-02-25 10:30,25,117.6406,117.6953,117.625,117.6641,36695
ZFH11,2011-02-25 11:00,25,117.6563,117.6797,117.6406,117.6563,24521
ZFH11,2011-02-25 11:30,25,117.6563,117.6797,117.6328,117.6641,20094
ZFH11,2011-02-25 12:00,25,117.6641,117.6641,117.5938,117.6172,21389
ZFH11,2011-02-25 12:30,25,117.6094,117.6875,117.6094,117.6719,19890
ZFH11,2011-02-25 13:00,25,117.6719,117.7031,117.6563,117.7031,25200
ZFH11,2011-02-25 13:30,25,117.6953,117.7109,117.6641,117.6719,22480
ZFH11,2011-02-25 14:00,25,117.6719,117.7031,117.6406,117.7031,23168
ZFH11,2011-02-25 14:30,25,117.7031,117.7266,117.6953,117.7188,10980
ZFH11,2011-02-25 15:00,25,117.7188,117.7266,117.7031,117.7188,6108
ZFH11,2011-02-25 15:30,25,117.7188,117.7188,117.6953,117.7109,3145
ZFH11,2011-02-27 17:30,28,117.7266,117.75,117.7109,117.7188,1532
ZFH11,2011-02-27 18:00,28,117.7344,117.75,117.7188,117.7422,502
ZFH11,2011-02-27 18:30,28,117.75,117.7813,117.75,117.7656,1242
ZFH11,2011-02-27 19:00,28,117.7656,117.8438,117.7656,117.8438,2464
ZFH11,2011-02-27 19:30,28,117.8438,117.8438,117.8125,117.8281,618
ZFH11,2011-02-27 20:00,28,117.8203,117.8281,117.8047,117.8125,678
ZFH11,2011-02-27 20:30,28,117.8203,117.8438,117.8203,117.8359,646
ZFH11,2011-02-27 21:00,28,117.8359,117.8438,117.8359,117.8359,496
ZFH11,2011-02-27 21:30,28,117.8359,117.8438,117.8281,117.8281,532
ZFH11,2011-02-27 22:00,28,117.8203,117.8359,117.8125,117.8125,456
ZFH11,2011-02-27 22:30,28,117.8203,117.8359,117.8203,117.8359,776
ZFH11,2011-02-27 23:00,28,117.8281,117.8359,117.8203,117.8281,512
ZFH11,2011-02-27 23:30,28,117.8359,117.8438,117.8203,117.8281,312
ZFH11,2011-02-28 00:00,28,117.8203,117.8438,117.8203,117.8359,838
ZFH11,2011-02-28 00:30,28,117.8438,117.8438,117.7891,117.7891,640
ZFH11,2011-02-28 01:00,28,117.7891,117.7969,117.7734,117.7891,1808
ZFH11,2011-02-28 01:30,28,117.7969,117.8438,117.7891,117.8359,2970
ZFH11,2011-02-28 02:00,28,117.8438,117.8672,117.8359,117.8594,4050
ZFH11,2011-02-28 02:30,28,117.8594,117.8672,117.8359,117.8359,6687
ZFH11,2011-02-28 03:00,28,117.8438,117.8516,117.8281,117.8359,3570
ZFH11,2011-02-28 03:30,28,117.8359,117.8906,117.8359,117.875,3976
ZFH11,2011-02-28 04:00,28,117.875,117.8828,117.8359,117.8438,1857
ZFH11,2011-02-28 04:30,28,117.8438,117.8438,117.8281,117.8359,2020
ZFH11,2011-02-28 05:00,28,117.8281,117.8359,117.8047,117.8047,1898
ZFH11,2011-02-28 05:30,28,117.8047,117.8203,117.7891,117.8047,4160
ZFH11,2011-02-28 06:00,28,117.8047,117.8047,117.75,117.7656,2864
ZFH11,2011-02-28 06:30,28,117.7578,117.7969,117.7109,117.7188,4453
ZFH11,2011-02-28 07:00,28,117.7266,117.7578,117.7031,117.7109,12640
ZFH11,2011-02-28 07:30,28,117.7188,117.8047,117.6797,117.7734,11981
ZFH11,2011-02-28 08:00,28,117.7734,117.8203,117.7656,117.7891,10827
ZFH11,2011-02-28 08:30,28,117.7969,117.8125,117.7344,117.8047,13062
ZFH11,2011-02-28 09:00,28,117.8047,117.8516,117.7656,117.8438,12353
ZFH11,2011-02-28 09:30,28,117.8359,117.8984,117.8203,117.8594,11283
ZFH11,2011-02-28 10:00,28,117.8594,117.875,117.8125,117.8203,12674
ZFH11,2011-02-28 10:30,28,117.8203,117.8438,117.7891,117.8047,6313
ZFH11,2011-02-28 11:00,28,117.8047,117.8438,117.7969,117.8203,6610
ZFH11,2011-02-28 11:30,28,117.8203,117.8828,117.8047,117.8828,21813
ZFH11,2011-02-28 12:00,28,117.8828,117.8984,117.8672,117.8906,11574
ZFH11,2011-02-28 12:30,28,117.8906,117.9141,117.8828,117.8984,8462
ZFH11,2011-02-28 13:00,28,117.8984,117.9063,117.8438,117.8594,15238
ZFH11,2011-02-28 13:30,28,117.8594,117.8984,117.7656,117.8672,18005
ZFH11,2011-02-28 14:00,28,117.8672,117.8828,117.8516,117.875,7903
ZFH11,2011-02-28 14:30,28,117.875,117.8828,117.8594,117.875,1534
ZFH11,2011-02-28 15:00,28,117.875,117.8828,117.8438,117.8672,4348
ZFH11,2011-02-28 15:30,28,117.8672,117.8828,117.8594,117.8594,2021
ZFH11,2011-02-28 17:30,1,117.8203,117.8203,117.7813,117.7891,254
ZFH11,2011-02-28 18:00,1,117.7891,117.7969,117.7656,117.7734,270
ZFH11,2011-02-28 18:30,1,117.7656,117.7813,117.7578,117.7734,234
ZFH11,2011-02-28 19:00,1,117.7813,117.7813,117.7656,117.7656,514
ZFH11,2011-02-28 19:30,1,117.7578,117.7656,117.7422,117.7422,226
ZFH11,2011-02-28 20:00,1,117.75,117.7656,117.7422,117.7656,118
ZFH11,2011-02-28 20:30,1,117.7656,117.7656,117.7578,117.7578,16
ZFH11,2011-02-28 21:00,1,117.7578,117.7578,117.75,117.75,16
ZFH11,2011-02-28 21:30,1,117.7422,117.75,117.7422,117.75,18
ZFH11,2011-02-28 22:00,1,117.7422,117.7422,117.7266,117.7266,286
ZFH11,2011-02-28 22:30,1,117.7188,117.7422,117.7109,117.7422,64
ZFH11,2011-02-28 23:00,1,117.7344,117.7422,117.7344,117.7422,8
ZFH11,2011-02-28 23:30,1,117.7422,117.7578,117.7344,117.75,16
ZFH11,2011-03-01 00:00,1,117.75,117.7656,117.7344,117.7344,62
ZFH11,2011-03-01 00:30,1,117.7266,117.7344,117.7188,117.7344,32
ZFH11,2011-03-01 01:00,1,117.7344,117.7578,117.7109,117.7422,1498
ZFH11,2011-03-01 01:30,1,117.7266,117.7266,117.6641,117.6641,1074
ZFH11,2011-03-01 02:00,1,117.6719,117.6875,117.6484,117.6563,1472
ZFH11,2011-03-01 02:30,1,117.6484,117.6484,117.5703,117.5781,2510
ZFH11,2011-03-01 03:00,1,117.5781,117.6016,117.5625,117.6016,764
ZFH11,2011-03-01 03:30,1,117.5938,117.5938,117.5781,117.5859,3406
ZFH11,2011-03-01 04:00,1,117.5859,117.5859,117.5391,117.5391,3958
ZFH11,2011-03-01 04:30,1,117.5313,117.5469,117.5234,117.5469,2148
ZFH11,2011-03-01 05:00,1,117.5469,117.5469,117.5156,117.5313,1192
ZFH11,2011-03-01 05:30,1,117.5391,117.5469,117.5234,117.5469,4502
ZFH11,2011-03-01 06:00,1,117.5625,117.6719,117.5547,117.6563,2747
ZFH11,2011-03-01 06:30,1,117.6563,117.6641,117.5938,117.5938,4692
ZFH11,2011-03-01 07:00,1,117.5859,117.6563,117.5859,117.6016,4213
ZFH11,2011-03-01 07:30,1,117.6016,117.6094,117.5625,117.5625,5578
ZFH11,2011-03-01 08:00,1,117.5625,117.5859,117.5313,117.5703,6842
ZFH11,2011-03-01 08:30,1,117.5703,117.6484,117.5625,117.6328,6613
ZFH11,2011-03-01 09:00,1,117.6094,117.7578,117.5469,117.75,27126
ZFH11,2011-03-01 09:30,1,117.7422,117.75,117.6875,117.7109,3779
ZFH11,2011-03-01 10:00,1,117.7031,117.7422,117.6875,117.7422,4515
ZFH11,2011-03-01 10:30,1,117.7422,117.7969,117.7422,117.7578,4158
ZFH11,2011-03-01 11:00,1,117.7578,117.8516,117.75,117.8516,3873
ZFH11,2011-03-01 11:30,1,117.8516,117.875,117.8125,117.8281,2810
ZFH11,2011-03-01 12:00,1,117.8516,117.9375,117.8438,117.9141,2889
ZFH11,2011-03-01 12:30,1,117.9063,117.9297,117.8594,117.8828,2963
ZFH11,2011-03-01 13:00,1,117.8828,118,117.8672,118,4579
ZFH11,2011-03-01 13:30,1,118,118,117.9453,117.9609,7019
ZFH11,2011-03-01 14:00,1,117.9609,118.0078,117.9375,117.9922,3239
ZFH11,2011-03-01 14:30,1,117.9922,118,117.9531,117.9922,1785
ZFH11,2011-03-01 15:00,1,118,118.0313,117.9844,117.9844,662
ZFH11,2011-03-01 15:30,1,117.9844,118.0391,117.9688,118.0313,1114
ZFH11,2011-03-01 17:30,2,118.0313,118.0469,118.0078,118.0078,166
ZFH11,2011-03-01 18:00,2,118,118.0078,118,118.0078,18
ZFH11,2011-03-01 18:30,2,118.0078,118.0234,118.0078,118.0078,24
ZFH11,2011-03-01 19:00,2,118.0078,118.0078,118,118,60
ZFH11,2011-03-01 19:30,2,118.0234,118.0234,118.0078,118.0156,94
ZFH11,2011-03-01 20:00,2,118.0313,118.0469,118.0313,118.0469,122
ZFH11,2011-03-01 20:30,2,118.0547,118.0547,118.0547,118.0547,18
ZFH11,2011-03-01 21:00,2,118.0391,118.0469,118.0391,118.0469,10
ZFH11,2011-03-01 21:30,2,118.0547,118.0625,118.0547,118.0625,16
ZFH11,2011-03-01 22:00,2,118.0469,118.0547,118.0469,118.0547,152
ZFH11,2011-03-01 22:30,2,118.0469,118.0547,118.0469,118.0547,8
ZFH11,2011-03-01 23:00,2,118.0625,118.0625,118.0625,118.0625,132
ZFH11,2011-03-02 00:00,2,118.0547,118.0547,118.0469,118.0469,36
ZFH11,2011-03-02 00:30,2,118.0625,118.1406,118.0625,118.0781,306
ZFH11,2011-03-02 01:00,2,118.0625,118.0625,117.9844,117.9844,672
ZFH11,2011-03-02 01:30,2,117.9766,117.9844,117.9609,117.9766,1056
ZFH11,2011-03-02 02:00,2,117.9688,118.0391,117.9688,118.0234,857
ZFH11,2011-03-02 02:30,2,118.0313,118.0313,117.9766,117.9766,845
ZFH11,2011-03-02 03:00,2,117.9766,118.0234,117.9766,118.0156,626
ZFH11,2011-03-02 03:30,2,118.0156,118.0234,117.9766,117.9844,380
ZFH11,2011-03-02 04:00,2,117.9766,117.9766,117.9453,117.9531,426
ZFH11,2011-03-02 04:30,2,117.9453,117.9453,117.9063,117.9297,410
ZFH11,2011-03-02 05:00,2,117.9375,117.9453,117.9297,117.9297,220
ZFH11,2011-03-02 05:30,2,117.9297,117.9531,117.9063,117.9141,178
ZFH11,2011-03-02 06:00,2,117.9063,117.9141,117.8828,117.8828,202
ZFH11,2011-03-02 06:30,2,117.8906,117.9063,117.875,117.8828,2039
ZFH11,2011-03-02 07:00,2,117.8906,117.9688,117.7891,117.9688,9522
ZFH11,2011-03-02 07:30,2,117.9609,118.0391,117.9531,117.9688,3059
ZFH11,2011-03-02 08:00,2,117.9609,117.9609,117.9063,117.9453,3422
ZFH11,2011-03-02 08:30,2,117.9375,117.9922,117.9375,117.9766,2593
ZFH11,2011-03-02 09:00,2,117.9766,118.0234,117.9688,117.9922,1623
ZFH11,2011-03-02 09:30,2,117.9922,118.0156,117.9531,118,4929
ZFH11,2011-03-02 10:00,2,118.0078,118.0078,117.9219,117.9375,3064
ZFH11,2011-03-02 10:30,2,117.9453,118.0938,117.9453,118.0703,2533
ZFH11,2011-03-02 11:00,2,118.0703,118.1016,117.9844,118,6691
ZFH11,2011-03-02 11:30,2,118,118,117.9453,117.9688,1491
ZFH11,2011-03-02 12:00,2,117.9688,117.9922,117.9219,117.9297,765
ZFH11,2011-03-02 12:30,2,117.9219,117.9531,117.9219,117.9297,992
ZFH11,2011-03-02 13:00,2,117.9063,117.9297,117.7813,117.8203,6020
ZFH11,2011-03-02 13:30,2,117.8281,117.8359,117.7578,117.7656,7624
ZFH11,2011-03-02 14:00,2,117.7578,117.7734,117.7266,117.7656,6005
ZFH11,2011-03-02 14:30,2,117.7813,117.7813,117.6953,117.7031,1862
ZFH11,2011-03-02 15:00,2,117.7031,117.7031,117.6797,117.6875,306
ZFH11,2011-03-02 15:30,2,117.6875,117.6953,117.6719,117.6797,198
ZFH11,2011-03-02 18:00,3,117.6406,117.6406,117.6406,117.6406,2
ZFH11,2011-03-02 18:30,3,117.6172,117.6406,117.6172,117.6406,4
ZFH11,2011-03-02 19:00,3,117.6406,117.6484,117.6406,117.6484,14
ZFH11,2011-03-02 19:30,3,117.6563,117.6641,117.6406,117.6406,22
ZFH11,2011-03-02 20:00,3,117.6484,117.6484,117.6328,117.6406,38
ZFH11,2011-03-02 21:00,3,117.625,117.625,117.625,117.625,10
ZFH11,2011-03-02 21:30,3,117.6172,117.6172,117.6094,117.6094,356
ZFH11,2011-03-02 22:00,3,117.6094,117.6094,117.5859,117.5859,12
ZFH11,2011-03-02 22:30,3,117.625,117.625,117.625,117.625,8
ZFH11,2011-03-02 23:30,3,117.6328,117.6328,117.5703,117.5859,138
ZFH11,2011-03-03 00:00,3,117.5781,117.5859,117.5781,117.5781,70
ZFH11,2011-03-03 00:30,3,117.6172,117.6172,117.6016,117.6016,24
ZFH11,2011-03-03 01:00,3,117.625,117.6563,117.6016,117.6484,132
ZFH11,2011-03-03 01:30,3,117.6484,117.6797,117.6406,117.6563,54
ZFH11,2011-03-03 02:00,3,117.6484,117.6797,117.6484,117.6797,120
ZFH11,2011-03-03 02:30,3,117.7109,117.7266,117.6797,117.7031,1452
ZFH11,2011-03-03 03:00,3,117.7031,117.7188,117.7031,117.7188,127
ZFH11,2011-03-03 03:30,3,117.7344,117.7422,117.6797,117.6875,346
ZFH11,2011-03-03 04:00,3,117.6953,117.7031,117.6484,117.6641,176
ZFH11,2011-03-03 04:30,3,117.6641,117.7031,117.6641,117.6719,698
ZFH11,2011-03-03 05:00,3,117.6875,117.6875,117.6406,117.6406,112
ZFH11,2011-03-03 05:30,3,117.6328,117.6328,117.6094,117.6172,204
ZFH11,2011-03-03 06:00,3,117.6094,117.6172,117.5781,117.5781,1200
ZFH11,2011-03-03 06:30,3,117.5781,117.625,117.5625,117.5703,852
ZFH11,2011-03-03 07:00,3,117.5625,117.6328,117.5625,117.5703,1110
ZFH11,2011-03-03 07:30,3,117.5391,117.5391,117.2578,117.3828,5712
ZFH11,2011-03-03 08:00,3,117.3672,117.3672,117.2969,117.3281,1759
ZFH11,2011-03-03 08:30,3,117.3125,117.3281,117.1875,117.2266,3626
ZFH11,2011-03-03 09:00,3,117.2266,117.3203,117.2266,117.3125,2496
ZFH11,2011-03-03 09:30,3,117.3359,117.3438,117.2031,117.2656,2106
ZFH11,2011-03-03 10:00,3,117.2578,117.2813,117.1484,117.1953,3209
ZFH11,2011-03-03 10:30,3,117.1719,117.1797,117.125,117.1406,1457
ZFH11,2011-03-03 11:00,3,117.1563,117.1719,117.0859,117.1172,967
ZFH11,2011-03-03 11:30,3,117.1328,117.1797,117.1328,117.1641,1133
ZFH11,2011-03-03 12:00,3,117.1641,117.1953,117.1484,117.1953,1696
ZFH11,2011-03-03 12:30,3,117.2031,117.2109,117.1797,117.1953,1566
ZFH11,2011-03-03 13:00,3,117.1875,117.1875,117.125,117.1563,563
ZFH11,2011-03-03 13:30,3,117.1406,117.1641,117.1172,117.125,2058
ZFH11,2011-03-03 14:00,3,117.125,117.1328,117.1094,117.125,706
ZFH11,2011-03-03 14:30,3,117.1172,117.1172,117.1016,117.1172,582
ZFH11,2011-03-03 15:00,3,117.125,117.1641,117.125,117.1641,74
ZFH11,2011-03-03 15:30,3,117.1797,117.1953,117.1797,117.1875,72
ZFH11,2011-03-03 18:00,4,117.1484,117.1484,117.1328,117.1406,78
ZFH11,2011-03-03 18:30,4,117.1484,117.1484,117.1328,117.1328,54
ZFH11,2011-03-03 19:00,4,117.1406,117.1563,117.1328,117.1406,100
ZFH11,2011-03-03 19:30,4,117.1484,117.1641,117.1484,117.1641,664
ZFH11,2011-03-03 20:30,4,117.1797,117.1875,117.1797,117.1875,78
ZFH11,2011-03-03 21:00,4,117.1563,117.1797,117.1563,117.1719,480
ZFH11,2011-03-03 21:30,4,117.1797,117.1797,117.1719,117.1719,28
ZFH11,2011-03-03 22:00,4,117.1719,117.1719,117.1719,117.1719,8
ZFH11,2011-03-03 22:30,4,117.1797,117.1797,117.1641,117.1641,18
ZFH11,2011-03-04 00:30,4,117.1641,117.1641,117.1641,117.1641,20
ZFH11,2011-03-04 01:00,4,117.1719,117.1719,117.1719,117.1719,32
ZFH11,2011-03-04 02:00,4,117.1484,117.1484,117.1328,117.1406,440
ZFH11,2011-03-04 02:30,4,117.1406,117.1484,117.1406,117.1484,78
ZFH11,2011-03-04 03:00,4,117.1563,117.1563,117.1406,117.1406,285
ZFH11,2011-03-04 03:30,4,117.1563,117.1641,117.1406,117.1641,68
ZFH11,2011-03-04 04:00,4,117.1641,117.1641,117.1563,117.1641,74
ZFH11,2011-03-04 04:30,4,117.1563,117.1641,117.1484,117.1484,72
ZFH11,2011-03-04 05:00,4,117.1563,117.1641,117.1406,117.1484,134
ZFH11,2011-03-04 05:30,4,117.1406,117.1563,117.1328,117.1563,76
ZFH11,2011-03-04 06:00,4,117.1484,117.1484,117.0938,117.0938,128
ZFH11,2011-03-04 06:30,4,117.0703,117.125,117.0703,117.0938,374
ZFH11,2011-03-04 07:00,4,117.1016,117.1016,117.0234,117.0625,1004
ZFH11,2011-03-04 07:30,4,117.1172,117.3281,116.8984,117.1953,6852
ZFH11,2011-03-04 08:00,4,117.2188,117.375,117.1953,117.375,3056
ZFH11,2011-03-04 08:30,4,117.3906,117.5625,117.3594,117.4844,2630
ZFH11,2011-03-04 09:00,4,117.4766,117.5938,117.4531,117.5156,1502
ZFH11,2011-03-04 09:30,4,117.5234,117.5391,117.4766,117.5156,1354
ZFH11,2011-03-04 10:00,4,117.5234,117.5781,117.5156,117.5234,1191
ZFH11,2011-03-04 10:30,4,117.5469,117.5938,117.4922,117.5938,240
ZFH11,2011-03-04 11:00,4,117.5938,117.7031,117.5859,117.6719,993
ZFH11,2011-03-04 11:30,4,117.6953,117.7109,117.6563,117.6641,1007
ZFH11,2011-03-04 12:00,4,117.6641,117.6953,117.6406,117.6953,274
ZFH11,2011-03-04 12:30,4,117.6953,117.75,117.6719,117.7344,222
ZFH11,2011-03-04 13:00,4,117.7344,117.7422,117.7266,117.7266,171
ZFH11,2011-03-04 13:30,4,117.7344,117.75,117.7109,117.7266,1953
ZFH11,2011-03-04 14:00,4,117.7266,117.7422,117.7266,117.7422,400
ZFH11,2011-03-04 14:30,4,117.7578,117.7578,117.7188,117.7344,246
ZFH11,2011-03-04 15:00,4,117.7188,117.7188,117.6953,117.7031,258
ZFH11,2011-03-04 15:30,4,117.6953,117.6953,117.6953,117.6953,68
ZFH11,2011-03-06 22:30,7,117.7109,117.7109,117.7109,117.7109,60
ZFH11,2011-03-07 00:00,7,117.7266,117.7266,117.7266,117.7266,2
ZFH11,2011-03-07 01:00,7,117.6719,117.6719,117.6719,117.6719,2
ZFH11,2011-03-07 02:00,7,117.6719,117.7109,117.6719,117.7109,33
ZFH11,2011-03-07 02:30,7,117.7266,117.7266,117.7031,117.7109,234
ZFH11,2011-03-07 03:00,7,117.7109,117.7188,117.7031,117.7031,172
ZFH11,2011-03-07 03:30,7,117.6719,117.6797,117.6406,117.6406,36
ZFH11,2011-03-07 04:00,7,117.6406,117.6563,117.6328,117.6328,82
ZFH11,2011-03-07 04:30,7,117.6797,117.6797,117.6719,117.6719,8
ZFH11,2011-03-07 05:00,7,117.6563,117.6641,117.6484,117.6484,12
ZFH11,2011-03-07 05:30,7,117.6563,117.6563,117.5859,117.5859,194
ZFH11,2011-03-07 06:00,7,117.5703,117.5703,117.5703,117.5703,20
ZFH11,2011-03-07 06:30,7,117.6016,117.6094,117.5469,117.5938,578
ZFH11,2011-03-07 07:00,7,117.5859,117.6328,117.5,117.5156,546
ZFH11,2011-03-07 07:30,7,117.5234,117.5625,117.4922,117.5391,3572
ZFH11,2011-03-07 08:00,7,117.5313,117.5313,117.4688,117.5234,378
ZFH11,2011-03-07 08:30,7,117.5234,117.5313,117.4922,117.5313,346
ZFH11,2011-03-07 09:00,7,117.5156,117.5859,117.5156,117.5859,127
ZFH11,2011-03-07 09:30,7,117.5859,117.7344,117.5859,117.6953,1039
ZFH11,2011-03-07 10:00,7,117.7188,117.7578,117.7188,117.7266,649
ZFH11,2011-03-07 10:30,7,117.7734,117.7969,117.7734,117.7969,143
ZFH11,2011-03-07 11:00,7,117.8203,117.8594,117.8047,117.8359,337
ZFH11,2011-03-07 11:30,7,117.7969,117.8125,117.7813,117.7969,242
ZFH11,2011-03-07 12:00,7,117.7891,117.7891,117.75,117.75,66
ZFH11,2011-03-07 12:30,7,117.7422,117.7422,117.7188,117.7266,91
ZFH11,2011-03-07 13:00,7,117.6641,117.6797,117.6563,117.6719,19
ZFH11,2011-03-07 13:30,7,117.7031,117.7031,117.6563,117.6797,212
ZFH11,2011-03-07 14:00,7,117.6563,117.6563,117.625,117.625,90
ZFH11,2011-03-07 14:30,7,117.625,117.625,117.5938,117.6172,184
ZFH11,2011-03-08 00:00,8,117.5938,117.5938,117.5859,117.5859,20
ZFH11,2011-03-08 01:00,8,117.5547,117.5547,117.5547,117.5547,12
ZFH11,2011-03-08 01:30,8,117.5859,117.5938,117.5859,117.5938,26
ZFH11,2011-03-08 02:00,8,117.5938,117.5938,117.5625,117.5781,290
ZFH11,2011-03-08 02:30,8,117.6016,117.625,117.5625,117.5703,454
ZFH11,2011-03-08 03:00,8,117.5859,117.5859,117.5703,117.5703,18
ZFH11,2011-03-08 03:30,8,117.5859,117.6094,117.5859,117.6094,214
ZFH11,2011-03-08 04:00,8,117.6328,117.6563,117.6328,117.6563,86
ZFH11,2011-03-08 04:30,8,117.6406,117.6406,117.6406,117.6406,102
ZFH11,2011-03-08 05:00,8,117.625,117.6328,117.6094,117.6094,32
ZFH11,2011-03-08 05:30,8,117.5859,117.5938,117.5859,117.5938,164
ZFH11,2011-03-08 06:00,8,117.6094,117.6172,117.5938,117.6172,50
ZFH11,2011-03-08 06:30,8,117.6094,117.6719,117.6094,117.6641,192
ZFH11,2011-03-08 07:00,8,117.6641,117.75,117.6641,117.6719,398
ZFH11,2011-03-08 07:30,8,117.6953,117.6953,117.6797,117.6797,114
ZFH11,2011-03-08 08:00,8,117.6328,117.6328,117.5469,117.5469,781
ZFH11,2011-03-08 08:30,8,117.5391,117.5703,117.5391,117.5391,958
ZFH11,2011-03-08 09:00,8,117.5391,117.5547,117.5156,117.5547,1475
ZFH11,2011-03-08 09:30,8,117.5234,117.5781,117.5234,117.5547,3343
ZFH11,2011-03-08 10:00,8,117.5469,117.5469,117.4531,117.4766,413
ZFH11,2011-03-08 10:30,8,117.4688,117.5,117.4453,117.4453,906
ZFH11,2011-03-08 11:00,8,117.4531,117.4844,117.4531,117.4609,156
ZFH11,2011-03-08 11:30,8,117.4531,117.4531,117.4141,117.4141,24
ZFH11,2011-03-08 12:00,8,117.4375,117.5547,117.4375,117.5391,2298
ZFH11,2011-03-08 12:30,8,117.5469,117.5547,117.4766,117.5,1095
ZFH11,2011-03-08 13:00,8,117.4922,117.5391,117.4922,117.5391,1075
ZFH11,2011-03-08 13:30,8,117.5469,117.5625,117.5078,117.5234,635
ZFH11,2011-03-08 14:00,8,117.5078,117.5313,117.5078,117.5078,180
ZFH11,2011-03-08 14:30,8,117.5078,117.5156,117.5,117.5,86
ZFH11,2011-03-08 15:00,8,117.5234,117.5313,117.5234,117.5313,46
ZFH11,2011-03-08 15:30,8,117.5,117.5,117.5,117.5,2
ZFH11,2011-03-08 18:00,9,117.4844,117.5156,117.4844,117.5156,72
ZFH11,2011-03-08 22:30,9,117.5547,117.5547,117.5547,117.5547,1
ZFH11,2011-03-09 04:30,9,117.5625,117.5625,117.5625,117.5625,60
ZFH11,2011-03-09 05:00,9,117.5781,117.5781,117.5391,117.5391,48
ZFH11,2011-03-09 05:30,9,117.5156,117.5469,117.5078,117.5469,44
ZFH11,2011-03-09 06:00,9,117.5469,117.5625,117.5469,117.5625,50
ZFH11,2011-03-09 07:00,9,117.6094,117.6719,117.6094,117.6719,128
ZFH11,2011-03-09 07:30,9,117.6875,117.7109,117.6797,117.6797,164
ZFH11,2011-03-09 08:00,9,117.6719,117.6953,117.6719,117.6953,59
ZFH11,2011-03-09 08:30,9,117.6875,117.7422,117.6875,117.6875,121
ZFH11,2011-03-09 09:00,9,117.7188,117.7188,117.6641,117.6641,128
ZFH11,2011-03-09 09:30,9,117.7031,117.7031,117.6875,117.6875,70
ZFH11,2011-03-09 10:00,9,117.6953,117.6953,117.6406,117.6563,1252
ZFH11,2011-03-09 10:30,9,117.6172,117.6172,117.6016,117.6094,584
ZFH11,2011-03-09 11:00,9,117.5781,117.5938,117.5781,117.5938,1036
ZFH11,2011-03-09 11:30,9,117.6563,117.6563,117.6563,117.6563,6
ZFH11,2011-03-09 12:00,9,117.6797,117.7969,117.6797,117.7813,269
ZFH11,2011-03-09 12:30,9,117.7891,117.9531,117.7891,117.9141,402
ZFH11,2011-03-09 13:00,9,117.875,117.8906,117.875,117.8828,56
ZFH11,2011-03-09 13:30,9,117.8906,117.8906,117.8516,117.8516,150
ZFH11,2011-03-09 14:00,9,117.8281,117.8281,117.8047,117.8281,576
ZFH11,2011-03-09 19:00,10,117.8203,117.8203,117.8203,117.8203,1
ZFH11,2011-03-10 01:00,10,118,118,118,118,10
ZFH11,2011-03-10 02:00,10,118,118.0078,118,118.0078,16
ZFH11,2011-03-10 02:30,10,118,118,117.9609,117.9609,182
ZFH11,2011-03-10 03:00,10,117.9609,117.9609,117.9375,117.9375,34
ZFH11,2011-03-10 03:30,10,117.9141,117.9297,117.9141,117.9297,336
ZFH11,2011-03-10 04:00,10,117.9297,117.9531,117.9141,117.9141,668
ZFH11,2011-03-10 04:30,10,117.8906,117.8906,117.8672,117.8672,6
ZFH11,2011-03-10 05:00,10,117.8828,117.8828,117.8828,117.8828,12
ZFH11,2011-03-10 05:30,10,117.8828,117.8984,117.8828,117.8906,174
ZFH11,2011-03-10 06:00,10,117.9219,117.9219,117.9219,117.9219,2
ZFH11,2011-03-10 06:30,10,117.9375,117.9453,117.8828,117.8906,609
ZFH11,2011-03-10 07:00,10,117.8672,117.8672,117.8203,117.8516,257
ZFH11,2011-03-10 07:30,10,117.8594,117.9609,117.8594,117.9297,300
ZFH11,2011-03-10 08:00,10,117.9609,117.9609,117.9531,117.9531,32
ZFH11,2011-03-10 08:30,10,118.0625,118.0625,118,118,248
ZFH11,2011-03-10 09:00,10,118,118.0156,117.9766,118.0156,252
ZFH11,2011-03-10 09:30,10,118.0234,118.0234,117.9844,117.9844,158
ZFH11,2011-03-10 10:00,10,117.9766,118,117.9766,118,74
ZFH11,2011-03-10 10:30,10,117.9141,117.9141,117.9063,117.9063,50
ZFH11,2011-03-10 11:30,10,117.9453,117.9453,117.9453,117.9453,3
ZFH11,2011-03-10 12:00,10,117.9766,117.9922,117.9141,117.9922,66
ZFH11,2011-03-10 12:30,10,118.2031,118.2813,118.1797,118.1953,264
ZFH11,2011-03-10 13:00,10,118.1797,118.1797,118.1563,118.1563,6
ZFH11,2011-03-10 13:30,10,118.2266,118.2266,118.2266,118.2266,110
ZFH11,2011-03-10 14:00,10,118.2734,118.3594,118.2734,118.3516,72
ZFH11,2011-03-10 18:30,11,118.3125,118.3125,118.3125,118.3125,10
ZFH11,2011-03-10 20:00,11,118.2344,118.2344,118.2344,118.2344,1
ZFH11,2011-03-11 00:00,11,118.4531,118.4531,118.4531,118.4531,4
ZFH11,2011-03-11 01:00,11,118.4531,118.4531,118.4531,118.4531,12
ZFH11,2011-03-11 01:30,11,118.5234,118.5234,118.5234,118.5234,10
ZFH11,2011-03-11 02:00,11,118.4922,118.4922,118.4688,118.4688,12
ZFH11,2011-03-11 03:00,11,118.4766,118.4766,118.4766,118.4766,2
ZFH11,2011-03-11 03:30,11,118.5469,118.5469,118.5469,118.5469,6
ZFH11,2011-03-11 04:00,11,118.5781,118.5938,118.5781,118.5781,74
ZFH11,2011-03-11 04:30,11,118.5781,118.5781,118.5547,118.5703,74
ZFH11,2011-03-11 07:00,11,118.4141,118.4141,118.3594,118.3594,70
ZFH11,2011-03-11 07:30,11,118.2422,118.3906,118.2422,118.3672,1232
ZFH11,2011-03-11 08:00,11,118.3906,118.4219,118.3906,118.4219,171
ZFH11,2011-03-11 08:30,11,118.3594,118.4297,118.3359,118.3984,217
ZFH11,2011-03-11 09:00,11,118.3906,118.3906,118.3906,118.3906,150
ZFH11,2011-03-11 09:30,11,118.3516,118.3516,118.3516,118.3516,820
ZFH11,2011-03-11 10:30,11,118.25,118.2891,118.25,118.2891,120
ZFH11,2011-03-11 11:00,11,118.2422,118.2422,118.2422,118.2422,50
ZFH11,2011-03-11 11:30,11,118.2422,118.2422,118.2422,118.2422,236
ZFH11,2011-03-11 12:00,11,118.2578,118.3203,118.25,118.3203,452
ZFH11,2011-03-11 12:30,11,118.3594,118.3672,118.3594,118.3672,100
ZFH11,2011-03-11 13:00,11,118.3359,118.3359,118.3359,118.3359,2
ZFH11,2011-03-11 13:30,11,118.3359,118.3672,118.3281,118.3672,406
ZFH11,2011-03-11 14:00,11,118.3438,118.3516,118.3438,118.3516,130
ZFH11,2011-03-11 14:30,11,118.3281,118.3281,118.3281,118.3281,50
ZFH11,2011-03-11 15:00,11,118.3359,118.3438,118.3047,118.3047,222
ZFH11,2011-03-11 15:30,11,118.2734,118.2734,118.2656,118.2656,50
ZFH11,2011-03-13 18:30,14,118.3984,118.3984,118.3984,118.3984,2
ZFH11,2011-03-14 06:30,14,118.3984,118.3984,118.3984,118.3984,10
ZFH11,2011-03-14 07:00,14,118.5234,118.5781,118.5234,118.5781,30
ZFH11,2011-03-14 07:30,14,118.5938,118.5938,118.5938,118.5938,60
ZFH11,2011-03-14 08:00,14,118.5703,118.5781,118.5703,118.5781,416
ZFH11,2011-03-14 08:30,14,118.6641,118.6875,118.6563,118.6875,264
ZFH11,2011-03-14 09:00,14,118.7344,118.7578,118.7344,118.7578,22
ZFH11,2011-03-14 09:30,14,118.8672,118.8672,118.8594,118.8594,105
ZFH11,2011-03-14 10:00,14,118.7188,118.7188,118.7188,118.7188,2
ZFH11,2011-03-14 10:30,14,118.7344,118.7344,118.7188,118.7188,200
ZFH11,2011-03-14 11:00,14,118.7422,118.7656,118.7188,118.7266,604
ZFH11,2011-03-14 11:30,14,118.7188,118.75,118.7109,118.7266,132
ZFH11,2011-03-14 12:00,14,118.6875,118.6875,118.6875,118.6875,200
ZFH11,2011-03-14 12:30,14,118.6484,118.6563,118.6484,118.6563,350
ZFH11,2011-03-14 13:00,14,118.6406,118.6406,118.6016,118.6094,166
ZFH11,2011-03-14 13:30,14,118.625,118.625,118.625,118.625,2
ZFH11,2011-03-14 14:00,14,118.6719,118.6719,118.6719,118.6719,70
ZFH11,2011-03-14 14:30,14,118.5938,118.5938,118.5703,118.5703,65
ZFH11,2011-03-14 15:00,14,118.5703,118.5703,118.5703,118.5703,26
ZFH11,2011-03-14 15:30,14,118.6016,118.625,118.6016,118.6094,72
ZFH11,2011-03-14 17:30,15,118.5781,118.5781,118.5781,118.5781,2
ZFH11,2011-03-14 21:00,15,119,119,119,119,10
ZFH11,2011-03-14 21:30,15,119.3516,119.3516,119.3516,119.3516,2
ZFH11,2011-03-15 00:00,15,119.25,119.25,119.1719,119.1719,6
ZFH11,2011-03-15 02:00,15,119.2188,119.2188,119.2188,119.2188,2
ZFH11,2011-03-15 02:30,15,119.0625,119.1016,119.0625,119.0938,400
ZFH11,2011-03-15 03:00,15,119.1016,119.1094,119.0938,119.0938,168
ZFH11,2011-03-15 03:30,15,119.0391,119.0391,119.0391,119.0391,2
ZFH11,2011-03-15 04:00,15,119.1953,119.1953,119.1953,119.1953,100
ZFH11,2011-03-15 06:00,15,119.2344,119.2344,119.2344,119.2344,4
ZFH11,2011-03-15 06:30,15,119.1328,119.1641,119.1016,119.1641,6
ZFH11,2011-03-15 07:00,15,119.2188,119.2813,119.2188,119.2266,8
ZFH11,2011-03-15 08:00,15,119.2031,119.2031,119.1484,119.1484,42
ZFH11,2011-03-15 08:30,15,119.1484,119.1484,119.1484,119.1484,42
ZFH11,2011-03-15 09:00,15,119.1172,119.1172,119,119,213
ZFH11,2011-03-15 09:30,15,118.9922,119.0078,118.9844,118.9922,202
ZFH11,2011-03-15 10:00,15,119.0156,119.0156,118.8984,118.8984,363
ZFH11,2011-03-15 10:30,15,118.9141,118.9141,118.9141,118.9141,40
ZFH11,2011-03-15 11:00,15,118.8672,118.8672,118.8672,118.8672,2
ZFH11,2011-03-15 12:00,15,118.9375,118.9766,118.9375,118.9375,1274
ZFH11,2011-03-15 12:30,15,118.9375,118.9375,118.9375,118.9375,40
ZFH11,2011-03-15 13:00,15,118.8984,118.8984,118.6719,118.6719,105
ZFH11,2011-03-15 13:30,15,118.7422,118.7422,118.6563,118.6563,100
ZFH11,2011-03-15 14:00,15,118.625,118.6484,118.625,118.6484,110
ZFH11,2011-03-15 14:30,15,118.6406,118.6406,118.625,118.625,44
ZFH11,2011-03-15 15:00,15,118.6172,118.6953,118.6172,118.6953,120
ZFH11,2011-03-16 02:00,16,118.5156,118.5625,118.5156,118.5625,4
ZFH11,2011-03-16 02:30,16,118.5703,118.5938,118.5703,118.5938,54
ZFH11,2011-03-16 04:30,16,118.7813,118.7813,118.7813,118.7813,20
ZFH11,2011-03-16 05:30,16,118.7734,118.7734,118.7734,118.7734,52
ZFH11,2011-03-16 06:00,16,118.7734,118.7734,118.7734,118.7734,18
ZFH11,2011-03-16 06:30,16,118.7266,118.7578,118.7266,118.7578,210
ZFH11,2011-03-16 07:30,16,118.8594,118.9141,118.8594,118.8672,182
ZFH11,2011-03-16 08:00,16,118.8516,118.9375,118.8516,118.9375,174
ZFH11,2011-03-16 08:30,16,118.9063,118.9063,118.9063,118.9063,38
ZFH11,2011-03-16 09:00,16,118.8516,118.8594,118.8438,118.8516,272
ZFH11,2011-03-16 10:00,16,119.0859,119.4375,118.9766,118.9766,1807
ZFH11,2011-03-16 10:30,16,119.1328,119.1953,119.1328,119.1953,22
ZFH11,2011-03-16 11:00,16,119.2188,119.2969,119.1484,119.2969,413
ZFH11,2011-03-16 11:30,16,119.1563,119.2188,119.1484,119.1563,744
ZFH11,2011-03-16 12:00,16,119.1875,119.1875,119.1875,119.1875,2
ZFH11,2011-03-16 12:30,16,119.1719,119.2656,119.1719,119.2656,40
ZFH11,2011-03-16 13:30,16,119.25,119.25,119.1797,119.1797,12
ZFH11,2011-03-16 14:00,16,119.1484,119.1484,119.1484,119.1484,66
ZFH11,2011-03-16 14:30,16,119.2188,119.2188,119.2188,119.2188,2
ZFH11,2011-03-16 15:00,16,119.1797,119.1797,119.1797,119.1797,2
ZFH11,2011-03-16 17:30,17,119.3984,119.3984,119.3984,119.3984,1
ZFH11,2011-03-17 05:30,17,119.1406,119.1406,119.1406,119.1406,2
ZFH11,2011-03-17 06:00,17,119.1016,119.1016,119.1016,119.1016,2
ZFH11,2011-03-17 06:30,17,118.9766,118.9766,118.9141,118.9141,188
ZFH11,2011-03-17 07:00,17,118.9453,118.9453,118.9453,118.9453,38
ZFH11,2011-03-17 07:30,17,118.9063,118.9063,118.9063,118.9063,40
ZFH11,2011-03-17 08:00,17,118.8984,118.9609,118.8984,118.9531,76
ZFH11,2011-03-17 08:30,17,119.0234,119.0234,118.9297,118.9531,54
ZFH11,2011-03-17 10:00,17,118.7891,118.8594,118.7813,118.8594,66
ZFH11,2011-03-17 10:30,17,118.8203,118.8438,118.8125,118.8438,58
ZFH11,2011-03-17 11:00,17,118.7969,118.7969,118.7969,118.7969,34
ZFH11,2011-03-17 12:00,17,118.875,118.875,118.875,118.875,2
ZFH11,2011-03-17 12:30,17,118.9688,119.0078,118.9688,119.0078,4
ZFH11,2011-03-17 13:00,17,119.0391,119.0391,119.0313,119.0313,26
ZFH11,2011-03-17 19:00,18,118.6953,118.8047,118.6875,118.8047,9
ZFH11,2011-03-18 05:30,18,118.9922,118.9922,118.9844,118.9844,6
ZFH11,2011-03-18 06:00,18,118.9922,118.9922,118.9297,118.9375,78
ZFH11,2011-03-18 07:00,18,119,119.0156,118.9922,119.0156,44
ZFH11,2011-03-18 07:30,18,119.0078,119.0078,118.7578,118.875,62
ZFH11,2011-03-18 08:30,18,118.7891,118.7891,118.7891,118.7891,640
ZFH11,2011-03-18 09:00,18,118.8906,118.8906,118.8906,118.8906,60
ZFH11,2011-03-18 09:30,18,118.8516,118.8516,118.8203,118.8359,772
ZFH11,2011-03-18 10:00,18,118.875,118.875,118.875,118.875,737
ZFH11,2011-03-18 11:30,18,118.8125,118.8125,118.8125,118.8125,4
ZFH11,2011-03-18 12:30,18,118.8203,118.8203,118.8203,118.8203,2
ZFH11,2011-03-18 14:30,18,118.8281,118.8281,118.8203,118.8203,18
ZFH11,2011-03-21 04:00,21,118.5781,118.5781,118.5313,118.5313,4
ZFH11,2011-03-21 08:00,21,118.6406,118.6406,118.5781,118.5859,384
ZFH11,2011-03-21 08:30,21,118.4063,118.4766,118.3359,118.4453,416
ZFH11,2011-03-21 09:30,21,118.3828,118.3828,118.3828,118.3828,4
ZFH11,2011-03-21 13:00,21,118.5,118.5078,118.5,118.5078,716
ZFH11,2011-03-21 13:30,21,118.5156,118.5156,118.4844,118.4844,245
ZFH11,2011-03-22 06:30,22,118.2891,118.2891,118.2734,118.2734,20
ZFH11,2011-03-22 07:00,22,118.2969,118.2969,118.2969,118.2969,10
ZFH11,2011-03-22 07:30,22,118.3438,118.3438,118.3438,118.3438,10
ZFH11,2011-03-22 08:00,22,118.2969,118.2969,118.2188,118.2266,158
ZFH11,2011-03-22 10:00,22,118.3125,118.3125,118.3125,118.3125,240
ZFH11,2011-03-22 10:30,22,118.2656,118.2656,118.2656,118.2656,4
ZFH11,2011-03-22 11:00,22,118.2734,118.2734,118.2656,118.2656,32
ZFH11,2011-03-22 12:00,22,118.2891,118.2891,118.2891,118.2891,64
ZFH11,2011-03-22 18:00,23,118.3828,118.3828,118.3828,118.3828,5
ZFH11,2011-03-23 05:00,23,118.3984,118.3984,118.3984,118.3984,4
ZFH11,2011-03-23 07:30,23,118.4922,118.5078,118.4688,118.5078,54
ZFH11,2011-03-23 08:00,23,118.4766,118.4766,118.4766,118.4766,30
ZFH11,2011-03-23 09:30,23,118.5547,118.5547,118.5547,118.5547,8
ZFH11,2011-03-23 10:30,23,118.3516,118.3516,118.2969,118.2969,389
ZFH11,2011-03-23 11:00,23,118.2969,118.2969,118.2656,118.2734,60
ZFH11,2011-03-23 11:30,23,118.3281,118.3281,118.3047,118.3047,44
ZFH11,2011-03-23 12:00,23,118.3047,118.3047,118.3047,118.3047,90
ZFH11,2011-03-23 13:00,23,118.3672,118.3672,118.3672,118.3672,200
ZFH11,2011-03-23 13:30,23,118.3594,118.3594,118.3594,118.3594,200
ZFH11,2011-03-23 14:00,23,118.2969,118.2969,118.2969,118.2969,204
ZFH11,2011-03-23 14:30,23,118.2813,118.2891,118.2813,118.2813,23
ZFH11,2011-03-24 06:00,24,118.2109,118.2109,118.2109,118.2109,120
ZFH11,2011-03-24 07:00,24,118.1563,118.1563,118.1563,118.1563,2
ZFH11,2011-03-24 08:00,24,118.1953,118.1953,118.1797,118.1797,28
ZFH11,2011-03-24 08:30,24,118.1719,118.1797,118.1719,118.1797,20
ZFH11,2011-03-24 10:00,24,118.1484,118.1484,118.0781,118.0781,14
ZFH11,2011-03-24 11:00,24,118.1563,118.1563,118.1563,118.1563,20
ZFH11,2011-03-24 12:30,24,118.1172,118.1172,118.1172,118.1172,120
ZFH11,2011-03-24 13:30,24,118.0625,118.0625,118.0547,118.0625,34
ZFH11,2011-03-24 14:00,24,117.9922,117.9922,117.9922,117.9922,1
ZFH11,2011-03-25 08:30,25,118.1641,118.1641,118.1641,118.1641,10
ZFH11,2011-03-25 11:00,25,118,118,117.8438,117.8438,44
ZFH11,2011-03-25 11:30,25,117.7891,117.8672,117.75,117.75,260
ZFH11,2011-03-25 12:00,25,117.7266,117.7578,117.7266,117.7578,16
ZFH11,2011-03-25 14:30,25,117.7422,117.7422,117.7422,117.7422,198
ZFH11,2011-03-28 11:30,28,117.7813,117.7813,117.7734,117.7734,60
ZFH11,2011-03-28 12:00,28,117.6328,117.6328,117.6328,117.6328,10
ZFH11,2011-03-29 08:00,29,117.6563,117.6563,117.6563,117.6563,20
ZFH11,2011-03-29 09:00,29,117.6563,117.6563,117.6563,117.6563,20
ZFH11,2011-03-29 09:30,29,117.6563,117.6563,117.6563,117.6563,146
ZFH11,2011-03-29 10:00,29,117.6172,117.6172,117.6172,117.6172,2
ZFH11,2011-03-29 10:30,29,117.625,117.625,117.625,117.625,1
ZFH11,2011-03-30 07:30,30,117.6484,117.6563,117.6484,117.6563,20
ZFH11,2011-03-30 08:00,30,117.6406,117.6406,117.625,117.625,353
ZFH11,2011-03-31 07:30,31,117.8516,118.0859,117.5,117.5,272
ZFH11,2011-03-31 09:00,31,117.8672,117.8672,117.8672,117.8672,2
ZFH11,2011-03-31 09:30,31,117.7109,117.7109,117.6328,117.6328,14
ZFH11,2011-03-31 10:00,31,117.6797,117.6797,117.6484,117.6484,8