ZFH10,2009-10-20 12:00,20,115.1172,115.1172,115.1094,115.1094,2
ZFH10,2009-10-26 09:30,26,114.0156,114.0156,114.0156,114.0156,1
ZFH10,2009-10-26 12:30,26,114.0938,114.0938,114.0938,114.0938,105
ZFH10,2009-10-26 13:00,26,114.0938,114.0938,114.0625,114.0625,259
ZFH10,2009-10-26 13:30,26,114.0625,114.0625,114.0625,114.0625,386
ZFH10,2009-10-27 08:30,27,114.125,114.125,114.1172,114.1172,125
ZFH10,2009-10-27 09:30,27,114.2813,114.2813,114.2813,114.2813,1
ZFH10,2009-10-27 13:30,27,114.6094,114.6094,114.6094,114.6094,1
ZFH10,2009-10-28 07:00,28,114.6016,114.6016,114.6016,114.6016,1
ZFH10,2009-10-29 20:00,30,114.6484,114.6484,114.6484,114.6484,1
ZFH10,2009-11-02 08:00,2,115.1328,115.1328,115.1328,115.1328,3
ZFH10,2009-11-02 10:00,2,115.1328,115.1328,115.1328,115.1328,2
ZFH10,2009-11-03 08:00,3,115.1953,115.1953,115.1953,115.1953,1
ZFH10,2009-11-03 11:00,3,115.0078,115.0078,115.0078,115.0078,46
ZFH10,2009-11-04 08:30,4,114.8516,114.8516,114.8516,114.8516,1
ZFH10,2009-11-05 02:30,5,115,115,115,115,5
ZFH10,2009-11-06 05:30,6,115.0781,115.0781,115.0781,115.0781,1
ZFH10,2009-11-06 08:30,6,115.3203,115.3281,115.3203,115.3281,2
ZFH10,2009-11-06 11:00,6,115.2813,115.2813,115.2734,115.2734,222
ZFH10,2009-11-08 17:30,9,115.2891,115.2891,115.2891,115.2891,1
ZFH10,2009-11-09 06:30,9,115.2578,115.2578,115.2578,115.2578,2
ZFH10,2009-11-09 07:00,9,115.2969,115.2969,115.2969,115.2969,1
ZFH10,2009-11-09 07:30,9,115.3438,115.3438,115.3438,115.3438,1
ZFH10,2009-11-09 08:00,9,115.3516,115.3516,115.3516,115.3516,10
ZFH10,2009-11-09 08:30,9,115.3906,115.3906,115.3906,115.3906,240
ZFH10,2009-11-09 13:00,9,115.3828,115.3828,115.3828,115.3828,1
ZFH10,2009-11-10 05:30,10,115.4922,115.4922,115.4922,115.4922,1
ZFH10,2009-11-10 08:30,10,115.4844,115.4844,115.4844,115.4844,240
ZFH10,2009-11-10 09:00,10,115.4766,115.4766,115.4766,115.4766,1
ZFH10,2009-11-10 12:00,10,115.4688,115.4688,115.4453,115.4453,35
ZFH10,2009-11-10 14:30,10,115.4063,115.4063,115.4063,115.4063,100
ZFH10,2009-11-11 03:30,11,115.4141,115.4141,115.4141,115.4141,10
ZFH10,2009-11-11 07:30,11,115.4766,115.5313,115.4766,115.5313,12
ZFH10,2009-11-11 08:00,11,115.5078,115.5078,115.5078,115.5078,4
ZFH10,2009-11-11 09:00,11,115.5,115.5,115.5,115.5,10
ZFH10,2009-11-11 09:30,11,115.6406,115.6406,115.6094,115.6094,14
ZFH10,2009-11-11 12:30,11,115.6094,115.6094,115.6094,115.6094,5
ZFH10,2009-11-11 13:30,11,115.5781,115.5781,115.5781,115.5781,1
ZFH10,2009-11-11 19:00,12,115.5781,115.5781,115.5781,115.5781,1
ZFH10,2009-11-11 21:00,12,115.5078,115.5078,115.5078,115.5078,1
ZFH10,2009-11-12 03:30,12,115.6641,115.6641,115.6641,115.6641,1
ZFH10,2009-11-12 07:00,12,115.5078,115.5078,115.5,115.5,30
ZFH10,2009-11-12 07:30,12,115.4063,115.4063,115.4063,115.4063,240
ZFH10,2009-11-12 08:00,12,115.4375,115.4375,115.4375,115.4375,1
ZFH10,2009-11-12 12:00,12,115.3828,115.4922,115.25,115.4922,269
ZFH10,2009-11-12 13:30,12,115.6016,115.6094,115.5859,115.5859,71
ZFH10,2009-11-13 05:30,13,115.5781,115.5781,115.5781,115.5781,10
ZFH10,2009-11-13 06:30,13,115.5625,115.5703,115.5547,115.5703,4
ZFH10,2009-11-13 07:00,13,115.5313,115.5313,115.5078,115.5078,480
ZFH10,2009-11-13 07:30,13,115.4688,115.5469,115.4688,115.5469,11
ZFH10,2009-11-13 08:00,13,115.5234,115.5234,115.5234,115.5234,10
ZFH10,2009-11-13 08:30,13,115.5547,115.5781,115.5547,115.5781,2
ZFH10,2009-11-13 10:00,13,115.5,115.5,115.5,115.5,1
ZFH10,2009-11-13 13:30,13,115.5938,115.5938,115.5938,115.5938,1
ZFH10,2009-11-16 07:30,16,115.6563,115.6563,115.6563,115.6563,4
ZFH10,2009-11-16 08:00,16,115.6484,115.6563,115.6484,115.6563,4
ZFH10,2009-11-16 09:00,16,115.6406,115.6406,115.6172,115.6172,13
ZFH10,2009-11-16 10:30,16,115.7266,115.7266,115.7266,115.7266,50
ZFH10,2009-11-16 11:00,16,115.75,115.8125,115.7109,115.8125,241
ZFH10,2009-11-16 12:00,16,115.9766,115.9844,115.9766,115.9844,21
ZFH10,2009-11-16 13:00,16,115.9453,115.9453,115.9453,115.9453,75
ZFH10,2009-11-16 13:30,16,115.9844,116.0391,115.9688,116.0391,255
ZFH10,2009-11-16 14:00,16,116.0391,116.0391,116.0391,116.0391,1
ZFH10,2009-11-16 15:30,16,115.9609,115.9609,115.9609,115.9609,15
ZFH10,2009-11-16 18:00,17,116.125,116.125,116.125,116.125,5
ZFH10,2009-11-17 05:30,17,115.8594,115.8594,115.8594,115.8594,1
ZFH10,2009-11-17 07:30,17,116,116,115.8594,115.8594,23
ZFH10,2009-11-17 08:00,17,115.8906,115.8906,115.8906,115.8906,71
ZFH10,2009-11-17 08:30,17,115.9453,115.9453,115.9453,115.9453,115
ZFH10,2009-11-17 10:00,17,116,116.0625,116,116.0625,351
ZFH10,2009-11-17 10:30,17,116.0469,116.0938,116.0469,116.0938,46
ZFH10,2009-11-17 11:00,17,116.1094,116.1484,116.1016,116.1094,15
ZFH10,2009-11-17 11:30,17,116.0938,116.0938,116.0938,116.0938,15
ZFH10,2009-11-17 12:00,17,116.1328,116.1406,116.1172,116.1172,4
ZFH10,2009-11-17 12:30,17,116.1328,116.1328,116.0703,116.0703,21
ZFH10,2009-11-17 13:00,17,116.0625,116.0703,116.0625,116.0703,71
ZFH10,2009-11-17 13:30,17,116.0625,116.0781,116.0625,116.0781,54
ZFH10,2009-11-17 14:00,17,116.0938,116.0938,116.0938,116.0938,13
ZFH10,2009-11-17 14:30,17,116.0938,116.1016,116.0859,116.0859,5
ZFH10,2009-11-17 18:00,18,116.0703,116.0703,116.0703,116.0703,1
ZFH10,2009-11-18 06:00,18,115.9531,115.9531,115.9531,115.9531,1
ZFH10,2009-11-18 07:30,18,116.0156,116.0547,116.0156,116.0547,11
ZFH10,2009-11-18 08:00,18,116.0156,116.1563,115.9453,116.0391,152
ZFH10,2009-11-18 09:30,18,115.9688,115.9922,115.9688,115.9922,45
ZFH10,2009-11-18 10:00,18,115.9766,116.0078,115.9766,116.0078,499
ZFH10,2009-11-18 10:30,18,116.0625,116.0625,116.0625,116.0625,5
ZFH10,2009-11-18 11:00,18,116.0625,116.0703,116.0625,116.0703,67
ZFH10,2009-11-18 11:30,18,116.0547,116.0547,116.0313,116.0313,19
ZFH10,2009-11-18 12:00,18,116.0625,116.0703,116.0625,116.0703,6
ZFH10,2009-11-18 12:30,18,116.0625,116.0625,115.9922,115.9922,257
ZFH10,2009-11-18 13:00,18,115.9922,115.9922,115.9688,115.9766,92
ZFH10,2009-11-18 13:30,18,115.9844,115.9922,115.9688,115.9922,32
ZFH10,2009-11-18 14:00,18,116.0078,116.0078,116,116,34
ZFH10,2009-11-18 14:30,18,116,116,116,116,9
ZFH10,2009-11-18 15:00,18,116,116,116,116,1
ZFH10,2009-11-18 15:30,18,116,116,116,116,1
ZFH10,2009-11-19 03:00,19,115.9844,115.9844,115.9844,115.9844,4
ZFH10,2009-11-19 03:30,19,115.9766,115.9766,115.9688,115.9688,4
ZFH10,2009-11-19 05:30,19,116.0391,116.0391,116.0391,116.0391,4
ZFH10,2009-11-19 06:00,19,116.0781,116.0781,116.0625,116.0625,15
ZFH10,2009-11-19 06:30,19,116.0313,116.0625,116.0313,116.0625,11
ZFH10,2009-11-19 07:00,19,116.0547,116.0547,116.0547,116.0547,2
ZFH10,2009-11-19 07:30,19,116.1016,116.2266,116.0859,116.2109,228
ZFH10,2009-11-19 08:00,19,116.2109,116.2109,116.1484,116.1797,95
ZFH10,2009-11-19 08:30,19,116.1719,116.2891,116.1719,116.2891,39
ZFH10,2009-11-19 09:00,19,116.2344,116.2656,116.2031,116.2344,397
ZFH10,2009-11-19 09:30,19,116.2422,116.3047,116.2422,116.2656,17603
ZFH10,2009-11-19 10:00,19,116.2656,116.3594,116.2656,116.3203,7109
ZFH10,2009-11-19 10:30,19,116.3203,116.3203,116.2813,116.2813,2164
ZFH10,2009-11-19 11:00,19,116.2578,116.2734,116.2344,116.2656,149
ZFH10,2009-11-19 11:30,19,116.2656,116.2734,116.2344,116.2422,278
ZFH10,2009-11-19 12:00,19,116.2578,116.2578,116.2422,116.2422,149
ZFH10,2009-11-19 12:30,19,116.2188,116.2188,116.1797,116.2031,952
ZFH10,2009-11-19 13:00,19,116.2266,116.2266,116.1953,116.1953,592
ZFH10,2009-11-19 13:30,19,116.2109,116.2188,116.1875,116.2188,238
ZFH10,2009-11-19 14:00,19,116.25,116.2734,116.2422,116.2422,22
ZFH10,2009-11-19 14:30,19,116.2422,116.25,116.2109,116.2266,778
ZFH10,2009-11-19 15:00,19,116.2266,116.2891,116.2266,116.2813,966
ZFH10,2009-11-19 15:30,19,116.2734,116.2813,116.2734,116.2813,290
ZFH10,2009-11-19 17:30,20,116.2734,116.2734,116.2734,116.2734,6
ZFH10,2009-11-19 19:30,20,116.2813,116.2813,116.2813,116.2813,2
ZFH10,2009-11-20 01:00,20,116.3125,116.3125,116.3125,116.3125,3
ZFH10,2009-11-20 02:00,20,116.3203,116.3203,116.3203,116.3203,1
ZFH10,2009-11-20 02:30,20,116.2969,116.3281,116.2969,116.3203,10
ZFH10,2009-11-20 03:00,20,116.3047,116.3047,116.2969,116.2969,6
ZFH10,2009-11-20 04:00,20,116.3203,116.3203,116.3203,116.3203,5
ZFH10,2009-11-20 04:30,20,116.3359,116.3359,116.3281,116.3359,15
ZFH10,2009-11-20 05:00,20,116.3594,116.3672,116.3594,116.3672,15
ZFH10,2009-11-20 05:30,20,116.3906,116.4141,116.3906,116.4141,3
ZFH10,2009-11-20 06:00,20,116.3906,116.4219,116.3906,116.4141,8
ZFH10,2009-11-20 06:30,20,116.3984,116.4609,116.3984,116.4609,6
ZFH10,2009-11-20 07:00,20,116.4531,116.5078,116.4375,116.4375,65
ZFH10,2009-11-20 07:30,20,116.4375,116.4609,116.3984,116.3984,59
ZFH10,2009-11-20 08:00,20,116.3438,116.3828,116.3047,116.3125,793
ZFH10,2009-11-20 08:30,20,116.3203,116.3203,116.2188,116.2266,791
ZFH10,2009-11-20 09:00,20,116.2266,116.25,116.2031,116.2266,450
ZFH10,2009-11-20 09:30,20,116.2578,116.2969,116.25,116.2813,67
ZFH10,2009-11-20 10:00,20,116.2969,116.3828,116.2969,116.375,186
ZFH10,2009-11-20 10:30,20,116.3906,116.3984,116.3359,116.3594,897
ZFH10,2009-11-20 11:00,20,116.3672,116.3672,116.3594,116.3594,30
ZFH10,2009-11-20 11:30,20,116.3438,116.3516,116.2969,116.2969,74
ZFH10,2009-11-20 12:00,20,116.2734,116.2734,116.2109,116.2188,398
ZFH10,2009-11-20 12:30,20,116.2031,116.2344,116.2031,116.2344,70
ZFH10,2009-11-20 13:00,20,116.2344,116.2422,116.2188,116.2344,98
ZFH10,2009-11-20 13:30,20,116.2031,116.2422,116.2031,116.2344,249
ZFH10,2009-11-20 14:00,20,116.2344,116.2344,116.2031,116.2031,45
ZFH10,2009-11-20 14:30,20,116.1953,116.2031,116.1875,116.2031,121
ZFH10,2009-11-22 19:30,23,116.1797,116.1797,116.1797,116.1797,1
ZFH10,2009-11-22 23:00,23,116.2344,116.2344,116.2344,116.2344,10
ZFH10,2009-11-23 01:30,23,116.2344,116.2344,116.1719,116.1719,13
ZFH10,2009-11-23 02:00,23,116.1797,116.1875,116.1016,116.1016,66
ZFH10,2009-11-23 02:30,23,116.0781,116.0859,116.0547,116.0547,284
ZFH10,2009-11-23 03:00,23,116.0391,116.1016,116.0391,116.1016,8
ZFH10,2009-11-23 03:30,23,116.0938,116.0938,116.0938,116.0938,2
ZFH10,2009-11-23 04:00,23,116.125,116.1328,116.1094,116.1094,10
ZFH10,2009-11-23 04:30,23,116.0938,116.0938,116.0625,116.0938,16
ZFH10,2009-11-23 05:00,23,116.1094,116.125,116.1094,116.1172,77
ZFH10,2009-11-23 05:30,23,116.1016,116.1328,116.1016,116.1328,138
ZFH10,2009-11-23 06:00,23,116.1094,116.1094,116.0703,116.0781,37
ZFH10,2009-11-23 06:30,23,116.0859,116.0859,116.0313,116.0469,602
ZFH10,2009-11-23 07:00,23,116.0547,116.0625,116.0313,116.0625,1045
ZFH10,2009-11-23 07:30,23,116.0625,116.0625,116.0078,116.0078,1707
ZFH10,2009-11-23 08:00,23,116,116.0625,116,116.0625,613
ZFH10,2009-11-23 08:30,23,116.0703,116.0938,115.9922,116.0078,717
ZFH10,2009-11-23 09:00,23,116.0234,116.1016,116.0156,116.0938,1344
ZFH10,2009-11-23 09:30,23,116.1094,116.1484,116.1094,116.1484,2121
ZFH10,2009-11-23 10:00,23,116.1328,116.1484,116.1094,116.1328,967
ZFH10,2009-11-23 10:30,23,116.1172,116.1641,116.1172,116.1484,502
ZFH10,2009-11-23 11:00,23,116.1406,116.1641,116.1406,116.1641,336
ZFH10,2009-11-23 11:30,23,116.1641,116.1641,116.0703,116.0781,1225
ZFH10,2009-11-23 12:00,23,116.0547,116.1641,116.0547,116.1484,724
ZFH10,2009-11-23 12:30,23,116.1406,116.1875,116.1406,116.1875,501
ZFH10,2009-11-23 13:00,23,116.1953,116.25,116.1953,116.2109,1119
ZFH10,2009-11-23 13:30,23,116.2031,116.2344,116.1875,116.2344,648
ZFH10,2009-11-23 14:00,23,116.2266,116.2266,116.1875,116.2031,1670
ZFH10,2009-11-23 14:30,23,116.2031,116.2109,116.1797,116.1875,162
ZFH10,2009-11-23 15:00,23,116.1875,116.2188,116.1875,116.2109,338
ZFH10,2009-11-23 15:30,23,116.2109,116.2266,116.2031,116.2188,182
ZFH10,2009-11-23 18:00,24,116.2031,116.2031,116.2031,116.2031,1
ZFH10,2009-11-23 18:30,24,116.1953,116.2188,116.1953,116.2188,68
ZFH10,2009-11-23 19:00,24,116.2266,116.2266,116.2266,116.2266,3
ZFH10,2009-11-23 19:30,24,116.2422,116.2422,116.2422,116.2422,4
ZFH10,2009-11-23 20:00,24,116.25,116.2656,116.25,116.2656,10
ZFH10,2009-11-23 20:30,24,116.2734,116.2734,116.2734,116.2734,2
ZFH10,2009-11-23 21:00,24,116.2734,116.2734,116.2734,116.2734,6
ZFH10,2009-11-23 22:00,24,116.2813,116.2891,116.2813,116.2891,4
ZFH10,2009-11-23 22:30,24,116.2891,116.3125,116.2891,116.3125,12
ZFH10,2009-11-23 23:00,24,116.3203,116.3203,116.3203,116.3203,4
ZFH10,2009-11-23 23:30,24,116.3203,116.3359,116.3203,116.3359,23
ZFH10,2009-11-24 00:00,24,116.3438,116.3438,116.3359,116.3359,56
ZFH10,2009-11-24 00:30,24,116.3516,116.3594,116.3516,116.3516,61
ZFH10,2009-11-24 01:00,24,116.3516,116.3672,116.3438,116.3672,206
ZFH10,2009-11-24 01:30,24,116.3672,116.3672,116.3359,116.3359,13
ZFH10,2009-11-24 02:00,24,116.3359,116.3438,116.3125,116.3125,111
ZFH10,2009-11-24 02:30,24,116.3125,116.3594,116.3125,116.3359,107
ZFH10,2009-11-24 03:00,24,116.3125,116.3203,116.2891,116.2891,83
ZFH10,2009-11-24 03:30,24,116.2969,116.3203,116.2969,116.3125,43
ZFH10,2009-11-24 04:00,24,116.3125,116.3125,116.2656,116.2734,56
ZFH10,2009-11-24 04:30,24,116.2734,116.2891,116.25,116.2891,59
ZFH10,2009-11-24 05:00,24,116.3047,116.3516,116.2891,116.3203,174
ZFH10,2009-11-24 05:30,24,116.3203,116.3281,116.3203,116.3203,24
ZFH10,2009-11-24 06:00,24,116.3203,116.3203,116.2891,116.2891,39
ZFH10,2009-11-24 06:30,24,116.2969,116.3203,116.2969,116.3047,166
ZFH10,2009-11-24 07:00,24,116.2969,116.3594,116.2969,116.3516,3237
ZFH10,2009-11-24 07:30,24,116.3594,116.4141,116.3516,116.3984,750
ZFH10,2009-11-24 08:00,24,116.3984,116.4141,116.3516,116.3516,3130
ZFH10,2009-11-24 08:30,24,116.3594,116.4141,116.3359,116.3984,8878
ZFH10,2009-11-24 09:00,24,116.3984,116.4219,116.3594,116.3906,3158
ZFH10,2009-11-24 09:30,24,116.3906,116.3906,116.3516,116.3594,414
ZFH10,2009-11-24 10:00,24,116.3672,116.3828,116.3672,116.375,1546
ZFH10,2009-11-24 10:30,24,116.3828,116.3828,116.3438,116.375,360
ZFH10,2009-11-24 11:00,24,116.3672,116.375,116.3359,116.3359,820
ZFH10,2009-11-24 11:30,24,116.3281,116.3281,116.2891,116.2891,1077
ZFH10,2009-11-24 12:00,24,116.2891,116.4766,116.2734,116.4375,3217
ZFH10,2009-11-24 12:30,24,116.4375,116.5,116.4375,116.4766,1297
ZFH10,2009-11-24 13:00,24,116.4766,116.4844,116.4375,116.4766,2570
ZFH10,2009-11-24 13:30,24,116.4766,116.5781,116.4766,116.5781,2518
ZFH10,2009-11-24 14:00,24,116.5703,116.625,116.5703,116.625,948
ZFH10,2009-11-24 14:30,24,116.625,116.6484,116.6016,116.625,768
ZFH10,2009-11-24 15:00,24,116.6172,116.6406,116.6094,116.6406,551
ZFH10,2009-11-24 15:30,24,116.6406,116.6484,116.625,116.6328,407
ZFH10,2009-11-24 17:30,25,116.5625,116.625,116.5625,116.5938,599
ZFH10,2009-11-24 18:00,25,116.5859,116.5859,116.5703,116.5781,223
ZFH10,2009-11-24 18:30,25,116.5859,116.5938,116.5781,116.5938,21
ZFH10,2009-11-24 19:00,25,116.6016,116.6172,116.6016,116.6016,100
ZFH10,2009-11-24 19:30,25,116.625,116.6328,116.6172,116.6328,395
ZFH10,2009-11-24 20:00,25,116.625,116.6406,116.625,116.6406,235
ZFH10,2009-11-24 20:30,25,116.625,116.625,116.6172,116.6172,24
ZFH10,2009-11-24 21:00,25,116.6328,116.6328,116.625,116.625,30
ZFH10,2009-11-24 21:30,25,116.6172,116.625,116.6172,116.6172,19
ZFH10,2009-11-24 22:00,25,116.625,116.625,116.625,116.625,15
ZFH10,2009-11-24 22:30,25,116.6172,116.6172,116.6172,116.6172,100
ZFH10,2009-11-24 23:00,25,116.6172,116.6328,116.6094,116.625,88
ZFH10,2009-11-24 23:30,25,116.6406,116.6406,116.625,116.625,30
ZFH10,2009-11-25 00:00,25,116.625,116.625,116.625,116.625,128
ZFH10,2009-11-25 00:30,25,116.6172,116.6172,116.5938,116.6016,231
ZFH10,2009-11-25 01:00,25,116.5859,116.5938,116.5625,116.5625,484
ZFH10,2009-11-25 01:30,25,116.5703,116.5781,116.5703,116.5703,177
ZFH10,2009-11-25 02:00,25,116.5625,116.5625,116.5156,116.5313,471
ZFH10,2009-11-25 02:30,25,116.5391,116.5625,116.5156,116.5625,482
ZFH10,2009-11-25 03:00,25,116.5547,116.5938,116.5547,116.5938,1332
ZFH10,2009-11-25 03:30,25,116.5938,116.6172,116.5859,116.6016,652
ZFH10,2009-11-25 04:00,25,116.6016,116.6016,116.5781,116.5781,988
ZFH10,2009-11-25 04:30,25,116.5859,116.5859,116.5703,116.5781,386
ZFH10,2009-11-25 05:00,25,116.5938,116.5938,116.5547,116.5547,1572
ZFH10,2009-11-25 05:30,25,116.5625,116.5938,116.5547,116.5938,259
ZFH10,2009-11-25 06:00,25,116.5938,116.5938,116.5781,116.5859,426
ZFH10,2009-11-25 06:30,25,116.5859,116.6016,116.5781,116.5938,1484
ZFH10,2009-11-25 07:00,25,116.5938,116.6328,116.5859,116.6016,2773
ZFH10,2009-11-25 07:30,25,116.5781,116.6094,116.4766,116.5938,5143
ZFH10,2009-11-25 08:00,25,116.5859,116.6797,116.5859,116.6328,11668
ZFH10,2009-11-25 08:30,25,116.6328,116.6953,116.625,116.6641,4903
ZFH10,2009-11-25 09:00,25,116.6563,116.6719,116.6016,116.6484,3832
ZFH10,2009-11-25 09:30,25,116.6484,116.6563,116.6172,116.6328,5063
ZFH10,2009-11-25 10:00,25,116.6328,116.6563,116.5938,116.5938,4276
ZFH10,2009-11-25 10:30,25,116.5938,116.6016,116.5391,116.5391,5439
ZFH10,2009-11-25 11:00,25,116.5391,116.5625,116.5313,116.5391,8325
ZFH10,2009-11-25 11:30,25,116.5469,116.5625,116.5234,116.5469,3301
ZFH10,2009-11-25 12:00,25,116.5469,116.7891,116.5234,116.6797,10547
ZFH10,2009-11-25 12:30,25,116.6797,116.7344,116.6797,116.7266,2949
ZFH10,2009-11-25 13:00,25,116.7344,116.7813,116.7266,116.7656,4667
ZFH10,2009-11-25 13:30,25,116.7656,116.8125,116.7344,116.75,6845
ZFH10,2009-11-25 14:00,25,116.7578,116.7813,116.7344,116.7656,1677
ZFH10,2009-11-25 14:30,25,116.7656,116.8047,116.7656,116.7969,492
ZFH10,2009-11-25 15:00,25,116.8047,116.8047,116.7813,116.7813,149
ZFH10,2009-11-25 15:30,25,116.7734,116.7734,116.7578,116.7578,307
ZFH10,2009-11-25 17:30,27,116.7422,116.7813,116.7422,116.7656,40
ZFH10,2009-11-25 18:00,27,116.7656,116.7813,116.75,116.7656,243
ZFH10,2009-11-25 18:30,27,116.7734,116.8125,116.7734,116.8125,601
ZFH10,2009-11-25 19:00,27,116.8047,116.8516,116.8047,116.8438,532
ZFH10,2009-11-25 19:30,27,116.8359,116.8438,116.8281,116.8359,138
ZFH10,2009-11-25 20:00,27,116.8359,116.8594,116.8359,116.8516,116
ZFH10,2009-11-25 20:30,27,116.875,116.875,116.8672,116.875,32
ZFH10,2009-11-25 21:00,27,116.8672,116.875,116.8672,116.875,168
ZFH10,2009-11-25 21:30,27,116.875,116.8984,116.875,116.8984,258
ZFH10,2009-11-25 22:00,27,116.8984,116.9141,116.8828,116.8828,255
ZFH10,2009-11-25 22:30,27,116.8984,116.9063,116.8984,116.9063,31
ZFH10,2009-11-25 23:00,27,116.9063,116.9141,116.8828,116.9063,56
ZFH10,2009-11-25 23:30,27,116.9063,116.9141,116.9063,116.9141,223
ZFH10,2009-11-26 00:00,27,116.8984,116.8984,116.875,116.8828,31
ZFH10,2009-11-26 00:30,27,116.875,116.8906,116.875,116.8828,50
ZFH10,2009-11-26 01:00,27,116.875,116.9063,116.8516,116.9063,355
ZFH10,2009-11-26 01:30,27,116.9063,116.9141,116.8906,116.8906,300
ZFH10,2009-11-26 02:00,27,116.8906,116.9063,116.8828,116.8906,1066
ZFH10,2009-11-26 02:30,27,116.8828,116.9219,116.8828,116.9219,1423
ZFH10,2009-11-26 03:00,27,116.9141,116.9453,116.9141,116.9297,1152
ZFH10,2009-11-26 03:30,27,116.9297,117.0156,116.9297,116.9844,1053
ZFH10,2009-11-26 04:00,27,116.9844,117.0547,116.9688,117.0547,1164
ZFH10,2009-11-26 04:30,27,117.0547,117.0547,117.0234,117.0234,954
ZFH10,2009-11-26 05:00,27,117.0156,117.0156,117,117,207
ZFH10,2009-11-26 05:30,27,117.0234,117.0234,116.9844,116.9844,527
ZFH10,2009-11-26 06:00,27,116.9844,116.9844,116.9766,116.9844,89
ZFH10,2009-11-26 06:30,27,116.9766,116.9844,116.9688,116.9844,472
ZFH10,2009-11-26 07:00,27,116.9766,116.9844,116.9531,116.9688,1191
ZFH10,2009-11-26 07:30,27,116.9609,117.0391,116.9531,117.0234,1186
ZFH10,2009-11-26 08:00,27,117.0391,117.0625,117.0234,117.0625,1715
ZFH10,2009-11-26 08:30,27,117.0547,117.0859,117.0391,117.0859,1006
ZFH10,2009-11-26 09:00,27,117.0859,117.1016,117.0703,117.1016,1346
ZFH10,2009-11-26 09:30,27,117.1094,117.1641,117.1094,117.1563,971
ZFH10,2009-11-26 10:00,27,117.1563,117.1719,117.125,117.1406,1573
ZFH10,2009-11-26 10:30,27,117.125,117.1484,117.1016,117.1094,460
ZFH10,2009-11-26 11:00,27,117.1094,117.1563,117.1094,117.1406,119
ZFH10,2009-11-26 11:30,27,117.1484,117.1875,117.125,117.1875,553
ZFH10,2009-11-26 17:30,27,117.1797,117.2813,117.1797,117.1953,1147
ZFH10,2009-11-26 18:00,27,117.2031,117.2266,117.1641,117.1875,99
ZFH10,2009-11-26 18:30,27,117.1953,117.2344,117.1875,117.2188,141
ZFH10,2009-11-26 19:00,27,117.2188,117.2266,117.2109,117.2109,99
ZFH10,2009-11-26 19:30,27,117.2188,117.2188,117.1875,117.2109,783
ZFH10,2009-11-26 20:00,27,117.2031,117.2266,117.1875,117.2188,338
ZFH10,2009-11-26 20:30,27,117.2188,117.2422,117.2031,117.2031,416
ZFH10,2009-11-26 21:00,27,117.2031,117.2109,117.1953,117.2031,364
ZFH10,2009-11-26 21:30,27,117.2109,117.2188,117.2031,117.2188,336
ZFH10,2009-11-26 22:00,27,117.2266,117.2344,117.2188,117.2188,677
ZFH10,2009-11-26 22:30,27,117.2188,117.2344,117.2188,117.2344,522
ZFH10,2009-11-26 23:00,27,117.2422,117.3203,117.2422,117.2891,2183
ZFH10,2009-11-26 23:30,27,117.2813,117.3281,117.25,117.3203,165
ZFH10,2009-11-27 00:00,27,117.3125,117.3203,117.3125,117.3125,97
ZFH10,2009-11-27 00:30,27,117.3203,117.3203,117.2813,117.2969,197
ZFH10,2009-11-27 01:00,27,117.2969,117.4063,117.2969,117.4063,3289
ZFH10,2009-11-27 01:30,27,117.4063,117.5234,117.375,117.4766,6560
ZFH10,2009-11-27 02:00,27,117.4688,117.5078,117.4297,117.4375,3569
ZFH10,2009-11-27 02:30,27,117.4375,117.4375,117.3594,117.3984,2545
ZFH10,2009-11-27 03:00,27,117.3984,117.4297,117.3359,117.3594,2592
ZFH10,2009-11-27 03:30,27,117.3516,117.3516,117.2891,117.2969,2261
ZFH10,2009-11-27 04:00,27,117.3047,117.3047,117.2266,117.2266,3128
ZFH10,2009-11-27 04:30,27,117.2266,117.2891,117.2031,117.2891,1205
ZFH10,2009-11-27 05:00,27,117.2969,117.3281,117.2422,117.2422,2450
ZFH10,2009-11-27 05:30,27,117.2344,117.2344,117.125,117.1484,3446
ZFH10,2009-11-27 06:00,27,117.1563,117.2578,117.1563,117.25,2723
ZFH10,2009-11-27 06:30,27,117.2422,117.2734,117.1641,117.25,2682
ZFH10,2009-11-27 07:00,27,117.2422,117.25,117.1328,117.1484,8418
ZFH10,2009-11-27 07:30,27,117.1484,117.1797,117.0625,117.0781,8584
ZFH10,2009-11-27 08:00,27,117.0859,117.1484,117.0859,117.1094,7095
ZFH10,2009-11-27 08:30,27,117.1094,117.125,116.9453,116.9844,9918
ZFH10,2009-11-27 09:00,27,116.9922,117.0313,116.9375,117,12071
ZFH10,2009-11-27 09:30,27,117,117.0313,116.9297,116.9453,8616
ZFH10,2009-11-27 10:00,27,116.9375,117.0078,116.9141,117.0078,4900
ZFH10,2009-11-27 10:30,27,117.0078,117.0234,116.9844,117.0156,3443
ZFH10,2009-11-27 11:00,27,117.0234,117.0469,117.0078,117.0391,3341
ZFH10,2009-11-27 11:30,27,117.0469,117.0625,117.0078,117.0313,7584
ZFH10,2009-11-27 12:00,27,117.0313,117.0547,117,117.0469,1976
ZFH10,2009-11-29 17:30,30,117,117.0313,116.9531,116.9766,1938
ZFH10,2009-11-29 18:00,30,116.9844,117.0156,116.9766,117.0156,847
ZFH10,2009-11-29 18:30,30,117.0156,117.0391,117,117.0078,598
ZFH10,2009-11-29 19:00,30,117,117,116.9453,116.9531,528
ZFH10,2009-11-29 19:30,30,116.9531,116.9688,116.9531,116.9531,348
ZFH10,2009-11-29 20:00,30,116.9453,116.9688,116.9375,116.9688,1334
ZFH10,2009-11-29 20:30,30,116.9609,116.9609,116.9531,116.9531,84
ZFH10,2009-11-29 21:00,30,116.9531,116.9609,116.9531,116.9609,844
ZFH10,2009-11-29 21:30,30,116.9609,116.9688,116.9531,116.9688,520
ZFH10,2009-11-29 22:00,30,116.9688,116.9688,116.9453,116.9453,229
ZFH10,2009-11-29 22:30,30,116.9531,116.9531,116.9375,116.9453,236
ZFH10,2009-11-29 23:00,30,116.9453,116.9531,116.9453,116.9531,987
ZFH10,2009-11-29 23:30,30,116.9531,116.9609,116.9531,116.9609,124
ZFH10,2009-11-30 00:00,30,116.9609,116.9609,116.9453,116.9453,114
ZFH10,2009-11-30 00:30,30,116.9453,116.9453,116.9063,116.9063,1115
ZFH10,2009-11-30 01:00,30,116.9141,116.9453,116.9141,116.9297,1212
ZFH10,2009-11-30 01:30,30,116.9297,116.9609,116.9297,116.9609,1061
ZFH10,2009-11-30 02:00,30,116.9609,116.9922,116.9453,116.9922,2469
ZFH10,2009-11-30 02:30,30,117,117.0547,116.9922,117.0156,4661
ZFH10,2009-11-30 03:00,30,117.0156,117.0313,116.9766,117.0078,1722
ZFH10,2009-11-30 03:30,30,117.0078,117.0625,117,117.0547,2574
ZFH10,2009-11-30 04:00,30,117.0469,117.0781,117.0391,117.0781,2394
ZFH10,2009-11-30 04:30,30,117.0781,117.0859,117.0469,117.0547,5260
ZFH10,2009-11-30 05:00,30,117.0625,117.0703,117.0234,117.0391,3057
ZFH10,2009-11-30 05:30,30,117.0469,117.0625,117.0234,117.0547,665
ZFH10,2009-11-30 06:00,30,117.0625,117.0859,117.0547,117.0781,1087
ZFH10,2009-11-30 06:30,30,117.0859,117.0938,117.0156,117.0234,2818
ZFH10,2009-11-30 07:00,30,117.0234,117.0391,116.9922,117.0078,12321
ZFH10,2009-11-30 07:30,30,117.0078,117.0469,117.0078,117.0391,6514
ZFH10,2009-11-30 08:00,30,117.0391,117.0469,117.0156,117.0391,6404
ZFH10,2009-11-30 08:30,30,117.0469,117.0781,117,117.0547,19556
ZFH10,2009-11-30 09:00,30,117.0469,117.1016,117.0391,117.0625,11389
ZFH10,2009-11-30 09:30,30,117.0625,117.1172,117.0469,117.1094,11646
ZFH10,2009-11-30 10:00,30,117.1094,117.1328,117.0625,117.125,17619
ZFH10,2009-11-30 10:30,30,117.125,117.1328,117.0625,117.0859,11898
ZFH10,2009-11-30 11:00,30,117.0859,117.1172,117.0703,117.1172,7276
ZFH10,2009-11-30 11:30,30,117.1172,117.1406,117.1016,117.1328,11513
ZFH10,2009-11-30 12:00,30,117.1328,117.1719,117.1094,117.1563,11143
ZFH10,2009-11-30 12:30,30,117.1484,117.2109,117.1484,117.1797,8404
ZFH10,2009-11-30 13:00,30,117.1719,117.2422,117.1641,117.2188,11996
ZFH10,2009-11-30 13:30,30,117.2266,117.2813,117.2031,117.2734,33767
ZFH10,2009-11-30 14:00,30,117.2734,117.3281,117.2578,117.2734,24160
ZFH10,2009-11-30 14:30,30,117.2734,117.2969,117.2578,117.2969,4519
ZFH10,2009-11-30 15:00,30,117.2891,117.2969,117.2656,117.2656,6301
ZFH10,2009-11-30 15:30,30,117.2578,117.2891,117.2578,117.2813,3086
ZFH10,2009-11-30 17:30,1,117.3203,117.3203,117.2578,117.2656,1279
ZFH10,2009-11-30 18:00,1,117.2656,117.2813,117.25,117.2656,836
ZFH10,2009-11-30 18:30,1,117.2656,117.2734,117.25,117.2656,562
ZFH10,2009-11-30 19:00,1,117.2656,117.2656,117.2344,117.2422,838
ZFH10,2009-11-30 19:30,1,117.2422,117.25,117.2422,117.2422,256
ZFH10,2009-11-30 20:00,1,117.25,117.3125,117.2422,117.3125,3634
ZFH10,2009-11-30 20:30,1,117.3203,117.3281,117.3125,117.3125,1596
ZFH10,2009-11-30 21:00,1,117.3203,117.3203,117.2891,117.3125,1403
ZFH10,2009-11-30 21:30,1,117.3125,117.3359,117.3125,117.3281,1129
ZFH10,2009-11-30 22:00,1,117.3281,117.3359,117.3281,117.3281,158
ZFH10,2009-11-30 22:30,1,117.3281,117.3359,117.3281,117.3359,276
ZFH10,2009-11-30 23:00,1,117.3359,117.3438,117.3281,117.3438,320
ZFH10,2009-11-30 23:30,1,117.3359,117.3359,117.3281,117.3359,326
ZFH10,2009-12-01 00:00,1,117.3281,117.3359,117.3281,117.3359,532
ZFH10,2009-12-01 00:30,1,117.3359,117.3359,117.2969,117.3203,1260
ZFH10,2009-12-01 01:00,1,117.3203,117.3203,117.25,117.2656,4334
ZFH10,2009-12-01 01:30,1,117.2656,117.2656,117.2109,117.2422,3381
ZFH10,2009-12-01 02:00,1,117.2422,117.25,117.1875,117.1875,3163
ZFH10,2009-12-01 02:30,1,117.1953,117.1953,117.1484,117.1797,3439
ZFH10,2009-12-01 03:00,1,117.1797,117.2031,117.1719,117.1875,3913
ZFH10,2009-12-01 03:30,1,117.1875,117.1953,117.1719,117.1797,1835
ZFH10,2009-12-01 04:00,1,117.1797,117.1953,117.1719,117.1953,1919
ZFH10,2009-12-01 04:30,1,117.1875,117.2266,117.1797,117.2109,3709
ZFH10,2009-12-01 05:00,1,117.2109,117.2109,117.1797,117.1875,3257
ZFH10,2009-12-01 05:30,1,117.1875,117.1953,117.1719,117.1797,3197
ZFH10,2009-12-01 06:00,1,117.1797,117.2031,117.1641,117.1719,3773
ZFH10,2009-12-01 06:30,1,117.1641,117.1875,117.1484,117.1875,6008
ZFH10,2009-12-01 07:00,1,117.1875,117.2266,117.1797,117.2109,14133
ZFH10,2009-12-01 07:30,1,117.2031,117.2813,117.2031,117.2344,21134
ZFH10,2009-12-01 08:00,1,117.2344,117.2422,117.2031,117.2188,14009
ZFH10,2009-12-01 08:30,1,117.2109,117.2656,117.2031,117.2422,24511
ZFH10,2009-12-01 09:00,1,117.2344,117.2891,117.2188,117.2656,36024
ZFH10,2009-12-01 09:30,1,117.2578,117.3438,117.2578,117.3125,19933
ZFH10,2009-12-01 10:00,1,117.3125,117.3125,117.2578,117.2578,13300
ZFH10,2009-12-01 10:30,1,117.2578,117.2969,117.25,117.2656,9882
ZFH10,2009-12-01 11:00,1,117.2734,117.2813,117.2422,117.2578,8101
ZFH10,2009-12-01 11:30,1,117.2578,117.2813,117.25,117.2734,5702
ZFH10,2009-12-01 12:00,1,117.2734,117.3047,117.25,117.2578,10136
ZFH10,2009-12-01 12:30,1,117.2656,117.2656,117.2031,117.2109,17625
ZFH10,2009-12-01 13:00,1,117.2188,117.25,117.1797,117.1953,12226
ZFH10,2009-12-01 13:30,1,117.2031,117.2031,117.125,117.1641,21750
ZFH10,2009-12-01 14:00,1,117.1641,117.1797,117.1406,117.1641,6619
ZFH10,2009-12-01 14:30,1,117.1641,117.1875,117.1406,117.1406,7312
ZFH10,2009-12-01 15:00,1,117.1484,117.1484,117.1172,117.1328,4602
ZFH10,2009-12-01 15:30,1,117.125,117.1484,117.1172,117.1328,3727
ZFH10,2009-12-01 17:30,2,117.1484,117.1484,117.125,117.1484,386
ZFH10,2009-12-01 18:00,2,117.1484,117.1484,117.125,117.125,232
ZFH10,2009-12-01 18:30,2,117.125,117.1406,117.1094,117.1406,1127
ZFH10,2009-12-01 19:00,2,117.1484,117.1641,117.1406,117.1484,1413
ZFH10,2009-12-01 19:30,2,117.1563,117.1563,117.1406,117.1484,358
ZFH10,2009-12-01 20:00,2,117.1484,117.1563,117.1484,117.1563,143
ZFH10,2009-12-01 20:30,2,117.1484,117.1563,117.1484,117.1563,177
ZFH10,2009-12-01 21:00,2,117.1484,117.1563,117.1484,117.1484,198
ZFH10,2009-12-01 21:30,2,117.1484,117.1563,117.1406,117.1406,193
ZFH10,2009-12-01 22:00,2,117.1484,117.1797,117.1484,117.1797,659
ZFH10,2009-12-01 22:30,2,117.1797,117.1797,117.1484,117.1563,424
ZFH10,2009-12-01 23:00,2,117.1563,117.1953,117.1484,117.1875,1168
ZFH10,2009-12-01 23:30,2,117.1797,117.1953,117.1719,117.1719,430
ZFH10,2009-12-02 00:00,2,117.1719,117.1797,117.125,117.1406,1015
ZFH10,2009-12-02 00:30,2,117.1328,117.1406,117.0938,117.1016,1583
ZFH10,2009-12-02 01:00,2,117.1016,117.125,117.0859,117.1016,3231
ZFH10,2009-12-02 01:30,2,117.0938,117.125,117.0938,117.125,2265
ZFH10,2009-12-02 02:00,2,117.1172,117.1719,117.1094,117.1484,3306
ZFH10,2009-12-02 02:30,2,117.1563,117.1719,117.1016,117.125,4188
ZFH10,2009-12-02 03:00,2,117.125,117.1797,117.1172,117.1406,2548
ZFH10,2009-12-02 03:30,2,117.1406,117.1484,117.1172,117.125,1904
ZFH10,2009-12-02 04:00,2,117.125,117.1328,117.1094,117.1172,2164
ZFH10,2009-12-02 04:30,2,117.1172,117.1328,117.1094,117.1172,1742
ZFH10,2009-12-02 05:00,2,117.1172,117.1328,117.1172,117.125,2106
ZFH10,2009-12-02 05:30,2,117.125,117.1328,117.0703,117.0781,4445
ZFH10,2009-12-02 06:00,2,117.0781,117.125,117.0781,117.1172,4629
ZFH10,2009-12-02 06:30,2,117.1172,117.1406,117.1016,117.1094,3696
ZFH10,2009-12-02 07:00,2,117.1094,117.1797,117.0547,117.1641,25065
ZFH10,2009-12-02 07:30,2,117.1641,117.2109,117.1328,117.1797,24151
ZFH10,2009-12-02 08:00,2,117.1797,117.1875,117.1328,117.1563,12965
ZFH10,2009-12-02 08:30,2,117.1563,117.1641,117.1016,117.125,28458
ZFH10,2009-12-02 09:00,2,117.125,117.1328,117.0078,117.0078,37209
ZFH10,2009-12-02 09:30,2,117.0156,117.0547,117.0078,117.0391,22255
ZFH10,2009-12-02 10:00,2,117.0469,117.1563,117.0469,117.1094,27723
ZFH10,2009-12-02 10:30,2,117.1094,117.1328,117.0859,117.125,9612
ZFH10,2009-12-02 11:00,2,117.125,117.1563,117.0781,117.1328,21564
ZFH10,2009-12-02 11:30,2,117.1328,117.1875,117.1172,117.1172,17474
ZFH10,2009-12-02 12:00,2,117.1172,117.1406,117.0625,117.0938,19384
ZFH10,2009-12-02 12:30,2,117.1016,117.1016,117.0547,117.0703,7069
ZFH10,2009-12-02 13:00,2,117.0703,117.0703,116.9375,116.9375,25426
ZFH10,2009-12-02 13:30,2,116.9375,116.9531,116.875,116.8828,21509
ZFH10,2009-12-02 14:00,2,116.8984,116.9375,116.8906,116.9219,15677
ZFH10,2009-12-02 14:30,2,116.9219,116.9453,116.9063,116.9453,5400
ZFH10,2009-12-02 15:00,2,116.9453,116.9453,116.9219,116.9297,2184
ZFH10,2009-12-02 15:30,2,116.9375,116.9453,116.9219,116.9297,3109
ZFH10,2009-12-02 17:30,3,116.9375,116.9453,116.8906,116.8906,572
ZFH10,2009-12-02 18:00,3,116.8906,116.9141,116.8672,116.9063,1130
ZFH10,2009-12-02 18:30,3,116.9063,116.9063,116.875,116.875,809
ZFH10,2009-12-02 19:00,3,116.8906,116.8906,116.8594,116.8672,1259
ZFH10,2009-12-02 19:30,3,116.8672,116.875,116.8516,116.8516,2752
ZFH10,2009-12-02 20:00,3,116.8516,116.8516,116.8438,116.8516,1343
ZFH10,2009-12-02 20:30,3,116.8438,116.8516,116.8438,116.8438,405
ZFH10,2009-12-02 21:00,3,116.8438,116.8516,116.8359,116.8516,1160
ZFH10,2009-12-02 21:30,3,116.8438,116.8594,116.8359,116.8594,1034
ZFH10,2009-12-02 22:00,3,116.8672,116.875,116.8516,116.8594,672
ZFH10,2009-12-02 22:30,3,116.8594,116.8594,116.8359,116.8359,241
ZFH10,2009-12-02 23:00,3,116.8438,116.8438,116.8359,116.8359,11
ZFH10,2009-12-02 23:30,3,116.8359,116.8438,116.8203,116.8359,435
ZFH10,2009-12-03 00:00,3,116.8438,116.8516,116.8438,116.8438,126
ZFH10,2009-12-03 00:30,3,116.8359,116.8359,116.7656,116.7969,1652
ZFH10,2009-12-03 01:00,3,116.8047,116.8047,116.7578,116.7656,4356
ZFH10,2009-12-03 01:30,3,116.7656,116.7656,116.7344,116.75,5454
ZFH10,2009-12-03 02:00,3,116.75,116.7891,116.7422,116.7734,5821
ZFH10,2009-12-03 02:30,3,116.7734,116.7891,116.7344,116.7578,4957
ZFH10,2009-12-03 03:00,3,116.7578,116.7734,116.7266,116.75,3629
ZFH10,2009-12-03 03:30,3,116.75,116.75,116.6797,116.6875,6552
ZFH10,2009-12-03 04:00,3,116.6797,116.7266,116.6484,116.7188,6105
ZFH10,2009-12-03 04:30,3,116.7109,116.7188,116.6875,116.7188,2530
ZFH10,2009-12-03 05:00,3,116.7109,116.7422,116.6953,116.7031,4539
ZFH10,2009-12-03 05:30,3,116.7109,116.7344,116.6953,116.7188,2483
ZFH10,2009-12-03 06:00,3,116.7188,116.75,116.7109,116.7266,5668
ZFH10,2009-12-03 06:30,3,116.7266,116.7344,116.6563,116.7109,8432
ZFH10,2009-12-03 07:00,3,116.7188,116.7188,116.5938,116.625,32033
ZFH10,2009-12-03 07:30,3,116.6094,116.6484,116.4453,116.6328,61784
ZFH10,2009-12-03 08:00,3,116.625,116.6797,116.5313,116.5625,42216
ZFH10,2009-12-03 08:30,3,116.5703,116.6484,116.5547,116.6328,34507
ZFH10,2009-12-03 09:00,3,116.6328,116.75,116.625,116.6953,60056
ZFH10,2009-12-03 09:30,3,116.7031,116.7578,116.6719,116.7031,34152
ZFH10,2009-12-03 10:00,3,116.7031,116.75,116.6953,116.7109,23848
ZFH10,2009-12-03 10:30,3,116.7188,116.7578,116.7031,116.7422,11970
ZFH10,2009-12-03 11:00,3,116.7422,116.7578,116.7266,116.7344,9492
ZFH10,2009-12-03 11:30,3,116.7344,116.7344,116.6406,116.6875,14144
ZFH10,2009-12-03 12:00,3,116.6875,116.7422,116.6797,116.7266,10955
ZFH10,2009-12-03 12:30,3,116.7266,116.7422,116.6875,116.7109,9897
ZFH10,2009-12-03 13:00,3,116.7031,116.75,116.6875,116.7109,13327
ZFH10,2009-12-03 13:30,3,116.7031,116.75,116.6875,116.7344,15804
ZFH10,2009-12-03 14:00,3,116.7344,116.75,116.6953,116.7109,9964
ZFH10,2009-12-03 14:30,3,116.7109,116.7891,116.7031,116.7891,13171
ZFH10,2009-12-03 15:00,3,116.7891,116.7891,116.7656,116.7656,4119
ZFH10,2009-12-03 15:30,3,116.7656,116.7734,116.75,116.75,2882
ZFH10,2009-12-03 17:30,4,116.75,116.75,116.7188,116.7344,346
ZFH10,2009-12-03 18:00,4,116.7266,116.75,116.7188,116.75,572
ZFH10,2009-12-03 18:30,4,116.7422,116.75,116.7188,116.7188,842
ZFH10,2009-12-03 19:00,4,116.7188,116.7344,116.7109,116.7266,252
ZFH10,2009-12-03 19:30,4,116.7266,116.7344,116.7188,116.7344,422
ZFH10,2009-12-03 20:00,4,116.7266,116.75,116.7266,116.7344,362
ZFH10,2009-12-03 20:30,4,116.7344,116.7344,116.7188,116.7266,253
ZFH10,2009-12-03 21:00,4,116.7266,116.7266,116.7188,116.7266,260
ZFH10,2009-12-03 21:30,4,116.7266,116.75,116.7188,116.75,201
ZFH10,2009-12-03 22:00,4,116.75,116.7656,116.7344,116.7422,310
ZFH10,2009-12-03 22:30,4,116.7422,116.7656,116.7344,116.7578,198
ZFH10,2009-12-03 23:00,4,116.7578,116.7813,116.7422,116.7813,563
ZFH10,2009-12-03 23:30,4,116.7734,116.7734,116.7578,116.7656,75
ZFH10,2009-12-04 00:00,4,116.7656,116.7656,116.75,116.75,67
ZFH10,2009-12-04 00:30,4,116.7422,116.7422,116.7266,116.7266,188
ZFH10,2009-12-04 01:00,4,116.7344,116.7422,116.7266,116.7344,461
ZFH10,2009-12-04 01:30,4,116.7422,116.7734,116.7344,116.7734,1884
ZFH10,2009-12-04 02:00,4,116.7734,116.8203,116.7734,116.7891,3478
ZFH10,2009-12-04 02:30,4,116.7813,116.8203,116.7734,116.8125,1864
ZFH10,2009-12-04 03:00,4,116.8125,116.8438,116.8047,116.8281,1874
ZFH10,2009-12-04 03:30,4,116.8281,116.8672,116.8125,116.8203,4087
ZFH10,2009-12-04 04:00,4,116.8203,116.8281,116.7969,116.8047,2491
ZFH10,2009-12-04 04:30,4,116.8047,116.8047,116.7813,116.7891,2107
ZFH10,2009-12-04 05:00,4,116.7891,116.7891,116.7734,116.7813,3247
ZFH10,2009-12-04 05:30,4,116.7734,116.7969,116.7734,116.7891,1118
ZFH10,2009-12-04 06:00,4,116.7891,116.7969,116.75,116.7656,8549
ZFH10,2009-12-04 06:30,4,116.7656,116.7969,116.75,116.7813,7364
ZFH10,2009-12-04 07:00,4,116.7813,116.8203,116.6563,116.6641,24014
ZFH10,2009-12-04 07:30,4,116.6563,116.6875,116.0234,116.1719,142184
ZFH10,2009-12-04 08:00,4,116.1797,116.1875,116.0391,116.0859,62895
ZFH10,2009-12-04 08:30,4,116.0781,116.1172,115.9609,115.9922,51734
ZFH10,2009-12-04 09:00,4,115.9844,115.9922,115.8516,115.9531,66262
ZFH10,2009-12-04 09:30,4,115.9531,116.0156,115.9297,116.0078,37048
ZFH10,2009-12-04 10:00,4,116.0156,116.0625,116.0078,116.0469,20707
ZFH10,2009-12-04 10:30,4,116.0547,116.2109,116.0547,116.1094,37687
ZFH10,2009-12-04 11:00,4,116.1172,116.1563,116.0938,116.1484,13174
ZFH10,2009-12-04 11:30,4,116.1406,116.1406,116.0938,116.1094,8466
ZFH10,2009-12-04 12:00,4,116.1094,116.1172,116.0703,116.1172,10942
ZFH10,2009-12-04 12:30,4,116.1172,116.1953,116.1172,116.1953,15268
ZFH10,2009-12-04 13:00,4,116.1875,116.2344,116.1641,116.1719,16026
ZFH10,2009-12-04 13:30,4,116.1641,116.1719,116.0859,116.0938,13006
ZFH10,2009-12-04 14:00,4,116.0938,116.1172,116.0859,116.1172,6121
ZFH10,2009-12-04 14:30,4,116.1172,116.125,116.0938,116.1094,5589
ZFH10,2009-12-04 15:00,4,116.1016,116.1172,116.0781,116.0781,3304
ZFH10,2009-12-04 15:30,4,116.0859,116.1016,116.0703,116.1016,1378
ZFH10,2009-12-06 17:30,7,116.0703,116.0703,115.9297,115.9609,2713
ZFH10,2009-12-06 18:00,7,115.9609,115.9609,115.9297,115.9531,1637
ZFH10,2009-12-06 18:30,7,115.9531,115.9766,115.9141,115.9688,1487
ZFH10,2009-12-06 19:00,7,115.9844,116.0078,115.9688,115.9844,1913
ZFH10,2009-12-06 19:30,7,115.9844,115.9922,115.9531,115.9922,2494
ZFH10,2009-12-06 20:00,7,115.9922,115.9922,115.9609,115.9766,218
ZFH10,2009-12-06 20:30,7,115.9766,116.0703,115.9766,116.0625,1974
ZFH10,2009-12-06 21:00,7,116.0625,116.0938,116.0547,116.0859,1519
ZFH10,2009-12-06 21:30,7,116.0938,116.0938,116.0547,116.0625,395
ZFH10,2009-12-06 22:00,7,116.0625,116.0938,116.0625,116.0859,342
ZFH10,2009-12-06 22:30,7,116.0781,116.0781,116.0547,116.0703,194
ZFH10,2009-12-06 23:00,7,116.0703,116.0703,116.0313,116.0547,438
ZFH10,2009-12-06 23:30,7,116.0625,116.0781,116.0625,116.0781,424
ZFH10,2009-12-07 00:00,7,116.0859,116.0938,116.0859,116.0938,408
ZFH10,2009-12-07 00:30,7,116.0938,116.1328,116.0938,116.125,1708
ZFH10,2009-12-07 01:00,7,116.125,116.1328,116.0781,116.1016,2086
ZFH10,2009-12-07 01:30,7,116.0938,116.1094,116.0625,116.0703,1532
ZFH10,2009-12-07 02:00,7,116.0703,116.1328,116.0625,116.125,2809
ZFH10,2009-12-07 02:30,7,116.1328,116.1719,116.1172,116.1641,6087
ZFH10,2009-12-07 03:00,7,116.1563,116.2109,116.1484,116.2109,3688
ZFH10,2009-12-07 03:30,7,116.2109,116.2109,116.2031,116.2031,4422
ZFH10,2009-12-07 04:00,7,116.2109,116.2422,116.2109,116.2266,5072
ZFH10,2009-12-07 04:30,7,116.2344,116.2734,116.2266,116.2734,2778
ZFH10,2009-12-07 05:00,7,116.2656,116.3281,116.2656,116.3203,5393
ZFH10,2009-12-07 05:30,7,116.3203,116.375,116.3203,116.3516,7579
ZFH10,2009-12-07 06:00,7,116.3438,116.3594,116.2891,116.3203,7894
ZFH10,2009-12-07 06:30,7,116.3203,116.3203,116.2578,116.2734,4002
ZFH10,2009-12-07 07:00,7,116.2734,116.2891,116.2031,116.2344,13897
ZFH10,2009-12-07 07:30,7,116.2344,116.2813,116.2188,116.25,16416
ZFH10,2009-12-07 08:00,7,116.25,116.2813,116.2109,116.25,22282
ZFH10,2009-12-07 08:30,7,116.2422,116.2969,116.2266,116.2891,25160
ZFH10,2009-12-07 09:00,7,116.2891,116.3984,116.2891,116.3516,25825
ZFH10,2009-12-07 09:30,7,116.3516,116.3984,116.3359,116.3594,15166
ZFH10,2009-12-07 10:00,7,116.3672,116.4531,116.3672,116.4453,23782
ZFH10,2009-12-07 10:30,7,116.4531,116.4844,116.4141,116.4453,21000
ZFH10,2009-12-07 11:00,7,116.4453,116.4688,116.4063,116.4609,8327
ZFH10,2009-12-07 11:30,7,116.4531,116.5,116.4063,116.4453,18200
ZFH10,2009-12-07 12:00,7,116.4453,116.4688,116.4063,116.4453,13110
ZFH10,2009-12-07 12:30,7,116.4375,116.4688,116.4063,116.4375,14020
ZFH10,2009-12-07 13:00,7,116.4453,116.4531,116.3906,116.3984,12191
ZFH10,2009-12-07 13:30,7,116.3984,116.4922,116.3984,116.4453,19059
ZFH10,2009-12-07 14:00,7,116.4375,116.4844,116.4297,116.4688,7760
ZFH10,2009-12-07 14:30,7,116.4766,116.5078,116.4688,116.4922,12537
ZFH10,2009-12-07 15:00,7,116.4844,116.5156,116.4766,116.5,4472
ZFH10,2009-12-07 15:30,7,116.5,116.5078,116.4766,116.4922,3101
ZFH10,2009-12-07 16:00,7,116.4844,116.4844,116.4844,116.4844,4
ZFH10,2009-12-07 17:30,8,116.4531,116.4688,116.4375,116.4453,1063
ZFH10,2009-12-07 18:00,8,116.4375,116.4375,116.4375,116.4375,353
ZFH10,2009-12-07 18:30,8,116.4375,116.4375,116.4063,116.4063,400
ZFH10,2009-12-07 19:00,8,116.4063,116.4141,116.4063,116.4141,408
ZFH10,2009-12-07 19:30,8,116.4219,116.4922,116.4219,116.4609,1402
ZFH10,2009-12-07 20:00,8,116.4531,116.4766,116.4531,116.4766,343
ZFH10,2009-12-07 20:30,8,116.4766,116.4922,116.4766,116.4922,471
ZFH10,2009-12-07 21:00,8,116.4922,116.4922,116.4688,116.4844,275
ZFH10,2009-12-07 21:30,8,116.4844,116.5469,116.4844,116.5156,837
ZFH10,2009-12-07 22:00,8,116.5156,116.5156,116.5078,116.5078,135
ZFH10,2009-12-07 22:30,8,116.5078,116.5313,116.4922,116.5313,790
ZFH10,2009-12-07 23:00,8,116.5313,116.5391,116.5234,116.5313,543
ZFH10,2009-12-07 23:30,8,116.5391,116.5391,116.5,116.5078,680
ZFH10,2009-12-08 00:00,8,116.5078,116.5313,116.4922,116.5,868
ZFH10,2009-12-08 00:30,8,116.5,116.5547,116.5,116.5547,412
ZFH10,2009-12-08 01:00,8,116.5547,116.5859,116.5313,116.5313,2948
ZFH10,2009-12-08 01:30,8,116.5391,116.5781,116.5234,116.5703,4128
ZFH10,2009-12-08 02:00,8,116.5781,116.6094,116.5625,116.5859,5979
ZFH10,2009-12-08 02:30,8,116.5859,116.5938,116.5547,116.5625,6602
ZFH10,2009-12-08 03:00,8,116.5547,116.5859,116.5391,116.5781,3495
ZFH10,2009-12-08 03:30,8,116.5781,116.6172,116.5703,116.6094,1914
ZFH10,2009-12-08 04:00,8,116.6172,116.6875,116.6094,116.6563,7391
ZFH10,2009-12-08 04:30,8,116.6563,116.7188,116.6328,116.6953,4155
ZFH10,2009-12-08 05:00,8,116.6953,116.75,116.6953,116.7109,6733
ZFH10,2009-12-08 05:30,8,116.7109,116.7344,116.6797,116.6875,6498
ZFH10,2009-12-08 06:00,8,116.6953,116.8281,116.6953,116.8281,9248
ZFH10,2009-12-08 06:30,8,116.8281,116.9688,116.7891,116.7891,27099
ZFH10,2009-12-08 07:00,8,116.7891,116.8594,116.7813,116.8438,23897
ZFH10,2009-12-08 07:30,8,116.8516,116.9219,116.8359,116.875,37658
ZFH10,2009-12-08 08:00,8,116.875,116.9063,116.8125,116.8281,30541
ZFH10,2009-12-08 08:30,8,116.8359,116.9375,116.8203,116.8516,32322
ZFH10,2009-12-08 09:00,8,116.8516,116.875,116.8047,116.8203,23429
ZFH10,2009-12-08 09:30,8,116.8203,116.8516,116.7891,116.7969,18780
ZFH10,2009-12-08 10:00,8,116.8047,116.8203,116.7891,116.7891,14183
ZFH10,2009-12-08 10:30,8,116.7891,116.7969,116.7422,116.7813,13493
ZFH10,2009-12-08 11:00,8,116.7813,116.8281,116.7656,116.8125,12618
ZFH10,2009-12-08 11:30,8,116.8125,116.9141,116.8125,116.8906,13665
ZFH10,2009-12-08 12:00,8,116.8906,116.8984,116.8047,116.8672,20451
ZFH10,2009-12-08 12:30,8,116.8672,116.8672,116.7578,116.7813,18815
ZFH10,2009-12-08 13:00,8,116.7734,116.8203,116.7344,116.8125,14142
ZFH10,2009-12-08 13:30,8,116.8125,116.8438,116.7656,116.8203,16943
ZFH10,2009-12-08 14:00,8,116.8203,116.8594,116.8047,116.8203,11109
ZFH10,2009-12-08 14:30,8,116.8125,116.8438,116.7813,116.7969,7204
ZFH10,2009-12-08 15:00,8,116.8047,116.8047,116.7578,116.7969,2843
ZFH10,2009-12-08 15:30,8,116.7891,116.8359,116.7891,116.8281,2427
ZFH10,2009-12-08 17:30,9,116.8359,116.8359,116.8047,116.8359,437
ZFH10,2009-12-08 18:00,9,116.8281,116.8359,116.8125,116.8203,1042
ZFH10,2009-12-08 18:30,9,116.8203,116.8203,116.7656,116.7734,2644
ZFH10,2009-12-08 19:00,9,116.7813,116.7891,116.7813,116.7813,346
ZFH10,2009-12-08 19:30,9,116.7734,116.7813,116.7578,116.7578,259
ZFH10,2009-12-08 20:00,9,116.7578,116.7813,116.7578,116.7734,646
ZFH10,2009-12-08 20:30,9,116.7734,116.7734,116.7656,116.7656,65
ZFH10,2009-12-08 21:00,9,116.7656,116.7656,116.7578,116.7578,47
ZFH10,2009-12-08 21:30,9,116.7578,116.7656,116.7422,116.7578,925
ZFH10,2009-12-08 22:00,9,116.7656,116.7734,116.7578,116.7734,546
ZFH10,2009-12-08 22:30,9,116.7656,116.7891,116.7656,116.7813,554
ZFH10,2009-12-08 23:00,9,116.7813,116.7891,116.7656,116.7656,334
ZFH10,2009-12-08 23:30,9,116.7656,116.7734,116.7656,116.7734,428
ZFH10,2009-12-09 00:00,9,116.7734,116.7891,116.7734,116.7734,414
ZFH10,2009-12-09 00:30,9,116.7734,116.7813,116.7656,116.7813,309
ZFH10,2009-12-09 01:00,9,116.7813,116.7969,116.75,116.75,2736
ZFH10,2009-12-09 01:30,9,116.75,116.7578,116.7188,116.75,2493
ZFH10,2009-12-09 02:00,9,116.75,116.7578,116.7266,116.7422,3082
ZFH10,2009-12-09 02:30,9,116.75,116.7734,116.7422,116.7656,3267
ZFH10,2009-12-09 03:00,9,116.7578,116.8672,116.75,116.8594,6012
ZFH10,2009-12-09 03:30,9,116.8594,116.8594,116.8047,116.8203,4194
ZFH10,2009-12-09 04:00,9,116.8125,116.8125,116.7734,116.7891,3138
ZFH10,2009-12-09 04:30,9,116.7891,116.7891,116.7578,116.7734,2763
ZFH10,2009-12-09 05:00,9,116.7734,116.8281,116.7656,116.8047,2549
ZFH10,2009-12-09 05:30,9,116.8047,116.8125,116.7656,116.7891,1995
ZFH10,2009-12-09 06:00,9,116.7813,116.7969,116.7266,116.75,2871
ZFH10,2009-12-09 06:30,9,116.7578,116.7734,116.6953,116.7109,6259
ZFH10,2009-12-09 07:00,9,116.7031,116.7188,116.625,116.6875,23673
ZFH10,2009-12-09 07:30,9,116.6875,116.7656,116.6875,116.7344,19144
ZFH10,2009-12-09 08:00,9,116.7344,116.8281,116.7344,116.8047,24694
ZFH10,2009-12-09 08:30,9,116.8125,116.9219,116.7891,116.8516,31634
ZFH10,2009-12-09 09:00,9,116.8594,116.8984,116.8203,116.8828,16697
ZFH10,2009-12-09 09:30,9,116.8906,116.9063,116.8203,116.8438,18505
ZFH10,2009-12-09 10:00,9,116.8516,116.8594,116.8047,116.8203,13562
ZFH10,2009-12-09 10:30,9,116.8203,116.8359,116.7891,116.7969,8856
ZFH10,2009-12-09 11:00,9,116.7969,116.8125,116.75,116.75,13666
ZFH10,2009-12-09 11:30,9,116.75,116.8047,116.7344,116.7891,14518
ZFH10,2009-12-09 12:00,9,116.7891,116.7969,116.625,116.7188,42803
ZFH10,2009-12-09 12:30,9,116.7188,116.7656,116.6797,116.7578,16873
ZFH10,2009-12-09 13:00,9,116.7578,116.7891,116.7031,116.7344,11974
ZFH10,2009-12-09 13:30,9,116.7344,116.7422,116.6719,116.7109,13941
ZFH10,2009-12-09 14:00,9,116.7031,116.7031,116.6641,116.6641,8649
ZFH10,2009-12-09 14:30,9,116.6641,116.6719,116.6484,116.6719,4526
ZFH10,2009-12-09 15:00,9,116.6719,116.6875,116.6641,116.6641,5963
ZFH10,2009-12-09 15:30,9,116.6641,116.6719,116.625,116.625,4831
ZFH10,2009-12-09 17:30,10,116.6484,116.6719,116.6484,116.6641,800
ZFH10,2009-12-09 18:00,10,116.6563,116.6641,116.6406,116.6484,370
ZFH10,2009-12-09 18:30,10,116.6484,116.6563,116.6016,116.6094,1362
ZFH10,2009-12-09 19:00,10,116.6172,116.6406,116.6094,116.6172,777
ZFH10,2009-12-09 19:30,10,116.6172,116.6328,116.6172,116.6328,146
ZFH10,2009-12-09 20:00,10,116.6328,116.6406,116.625,116.6406,359
ZFH10,2009-12-09 20:30,10,116.6406,116.6484,116.6328,116.6406,381
ZFH10,2009-12-09 21:00,10,116.6406,116.6484,116.6328,116.6328,1426
ZFH10,2009-12-09 21:30,10,116.625,116.6797,116.625,116.6563,1928
ZFH10,2009-12-09 22:00,10,116.6641,116.6953,116.6563,116.6563,1441
ZFH10,2009-12-09 22:30,10,116.6641,116.6719,116.6563,116.6563,117
ZFH10,2009-12-09 23:00,10,116.6563,116.6641,116.6563,116.6563,205
ZFH10,2009-12-09 23:30,10,116.6563,116.6719,116.6563,116.6719,430
ZFH10,2009-12-10 00:00,10,116.6719,116.7031,116.6719,116.6953,426
ZFH10,2009-12-10 00:30,10,116.6953,116.7109,116.6875,116.6953,301
ZFH10,2009-12-10 01:00,10,116.6953,116.6953,116.6172,116.625,2697
ZFH10,2009-12-10 01:30,10,116.625,116.6484,116.6172,116.625,2224
ZFH10,2009-12-10 02:00,10,116.625,116.6641,116.5859,116.625,4322
ZFH10,2009-12-10 02:30,10,116.625,116.625,116.5234,116.5391,6613
ZFH10,2009-12-10 03:00,10,116.5391,116.5547,116.4219,116.4609,8932
ZFH10,2009-12-10 03:30,10,116.4609,116.5,116.4219,116.4766,5973
ZFH10,2009-12-10 04:00,10,116.4766,116.4844,116.4219,116.4297,3170
ZFH10,2009-12-10 04:30,10,116.4297,116.4922,116.4297,116.4688,4937
ZFH10,2009-12-10 05:00,10,116.4766,116.5078,116.4609,116.5,3044
ZFH10,2009-12-10 05:30,10,116.4922,116.5156,116.4922,116.5078,1145
ZFH10,2009-12-10 06:00,10,116.5078,116.5156,116.4609,116.5078,5234
ZFH10,2009-12-10 06:30,10,116.5078,116.5313,116.4375,116.4688,7482
ZFH10,2009-12-10 07:00,10,116.4688,116.5,116.4219,116.4531,20673
ZFH10,2009-12-10 07:30,10,116.4531,116.5391,116.4297,116.4531,26353
ZFH10,2009-12-10 08:00,10,116.4531,116.4844,116.4219,116.4531,19018
ZFH10,2009-12-10 08:30,10,116.4531,116.5,116.4219,116.4922,24271
ZFH10,2009-12-10 09:00,10,116.4922,116.5078,116.4141,116.4375,24699
ZFH10,2009-12-10 09:30,10,116.4297,116.4297,116.3594,116.375,22902
ZFH10,2009-12-10 10:00,10,116.375,116.375,116.3438,116.3516,18728
ZFH10,2009-12-10 10:30,10,116.3516,116.3828,116.3516,116.3672,11526
ZFH10,2009-12-10 11:00,10,116.3672,116.3672,116.3438,116.3516,9074
ZFH10,2009-12-10 11:30,10,116.3516,116.3594,116.2891,116.3359,21972
ZFH10,2009-12-10 12:00,10,116.3281,116.4609,116.1797,116.4453,44893
ZFH10,2009-12-10 12:30,10,116.4531,116.5234,116.4219,116.5156,21785
ZFH10,2009-12-10 13:00,10,116.5156,116.6016,116.5,116.5156,20763
ZFH10,2009-12-10 13:30,10,116.5234,116.5234,116.4688,116.4844,15820
ZFH10,2009-12-10 14:00,10,116.4844,116.5,116.4688,116.4922,8197
ZFH10,2009-12-10 14:30,10,116.4922,116.5234,116.4844,116.4844,6071
ZFH10,2009-12-10 15:00,10,116.4844,116.5,116.4531,116.4531,3737
ZFH10,2009-12-10 15:30,10,116.4531,116.4531,116.4141,116.4375,3989
ZFH10,2009-12-10 17:30,11,116.4375,116.4609,116.4141,116.4453,239
ZFH10,2009-12-10 18:00,11,116.4453,116.4688,116.4375,116.4531,803
ZFH10,2009-12-10 18:30,11,116.4531,116.4688,116.4453,116.4609,897
ZFH10,2009-12-10 19:00,11,116.4688,116.4844,116.4453,116.4531,773
ZFH10,2009-12-10 19:30,11,116.4531,116.4531,116.4375,116.4375,531
ZFH10,2009-12-10 20:00,11,116.4453,116.4609,116.4063,116.4219,1628
ZFH10,2009-12-10 20:30,11,116.4141,116.4141,116.4063,116.4063,194
ZFH10,2009-12-10 21:00,11,116.4141,116.4141,116.3906,116.4063,424
ZFH10,2009-12-10 21:30,11,116.4063,116.4219,116.4063,116.4141,160
ZFH10,2009-12-10 22:00,11,116.4141,116.4297,116.4063,116.4063,296
ZFH10,2009-12-10 22:30,11,116.4063,116.4219,116.3984,116.4141,482
ZFH10,2009-12-10 23:00,11,116.4141,116.4141,116.3984,116.3984,153
ZFH10,2009-12-10 23:30,11,116.3984,116.4063,116.3672,116.3672,412
ZFH10,2009-12-11 00:00,11,116.3672,116.3672,116.3281,116.3359,1012
ZFH10,2009-12-11 00:30,11,116.3438,116.3828,116.3359,116.375,648
ZFH10,2009-12-11 01:00,11,116.3672,116.375,116.3047,116.3281,1613
ZFH10,2009-12-11 01:30,11,116.3203,116.3281,116.3125,116.3125,1340
ZFH10,2009-12-11 02:00,11,116.3203,116.3203,116.2734,116.2734,3239
ZFH10,2009-12-11 02:30,11,116.2656,116.2969,116.2266,116.2969,4721
ZFH10,2009-12-11 03:00,11,116.2969,116.3125,116.2578,116.2656,1959
ZFH10,2009-12-11 03:30,11,116.2734,116.2969,116.2734,116.2969,1695
ZFH10,2009-12-11 04:00,11,116.2969,116.3438,116.2969,116.3438,1687
ZFH10,2009-12-11 04:30,11,116.3438,116.375,116.3359,116.3672,3173
ZFH10,2009-12-11 05:00,11,116.3672,116.3672,116.3281,116.3281,1215
ZFH10,2009-12-11 05:30,11,116.3281,116.3594,116.3125,116.3281,2633
ZFH10,2009-12-11 06:00,11,116.3203,116.3516,116.2891,116.3047,3423
ZFH10,2009-12-11 06:30,11,116.3047,116.3438,116.2891,116.3359,3182
ZFH10,2009-12-11 07:00,11,116.3359,116.375,116.2969,116.3047,12053
ZFH10,2009-12-11 07:30,11,116.2969,116.2969,116.125,116.2188,47555
ZFH10,2009-12-11 08:00,11,116.2109,116.2422,116.1094,116.1797,23098
ZFH10,2009-12-11 08:30,11,116.1797,116.1797,116.0391,116.0938,45952
ZFH10,2009-12-11 09:00,11,116.0859,116.0938,115.9766,116.0156,43643
ZFH10,2009-12-11 09:30,11,116.0078,116.0391,115.9844,116,20923
ZFH10,2009-12-11 10:00,11,116,116.0938,115.9922,116.0859,32158
ZFH10,2009-12-11 10:30,11,116.0859,116.1797,116.0703,116.1563,23543
ZFH10,2009-12-11 11:00,11,116.1563,116.1641,116.0938,116.1094,13503
ZFH10,2009-12-11 11:30,11,116.1172,116.2109,116.1016,116.1719,15302
ZFH10,2009-12-11 12:00,11,116.1797,116.2031,116.1563,116.1953,12335
ZFH10,2009-12-11 12:30,11,116.2031,116.2344,116.1641,116.2109,11001
ZFH10,2009-12-11 13:00,11,116.2109,116.2266,116.1875,116.2188,7503
ZFH10,2009-12-11 13:30,11,116.2188,116.25,116.2031,116.2109,9300
ZFH10,2009-12-11 14:00,11,116.2188,116.2578,116.2031,116.2109,9320
ZFH10,2009-12-11 14:30,11,116.2109,116.2344,116.1953,116.2031,5685
ZFH10,2009-12-11 15:00,11,116.2031,116.2031,116.1719,116.2031,3550
ZFH10,2009-12-11 15:30,11,116.2031,116.2031,116.1641,116.1719,2016
ZFH10,2009-12-13 17:30,14,116.1797,116.2422,116.1719,116.2344,847
ZFH10,2009-12-13 18:00,14,116.2344,116.3281,116.2188,116.2969,1420
ZFH10,2009-12-13 18:30,14,116.2891,116.3281,116.2813,116.3125,1093
ZFH10,2009-12-13 19:00,14,116.3125,116.3203,116.2969,116.3047,444
ZFH10,2009-12-13 19:30,14,116.3047,116.3281,116.3047,116.3281,197
ZFH10,2009-12-13 20:00,14,116.3281,116.3359,116.3281,116.3281,272
ZFH10,2009-12-13 20:30,14,116.3281,116.3594,116.3281,116.3281,1046
ZFH10,2009-12-13 21:00,14,116.3359,116.3438,116.3203,116.3281,204
ZFH10,2009-12-13 21:30,14,116.3359,116.3672,116.3281,116.3359,713
ZFH10,2009-12-13 22:00,14,116.3359,116.3438,116.2344,116.2344,2510
ZFH10,2009-12-13 22:30,14,116.2344,116.25,116.1875,116.2344,1820
ZFH10,2009-12-13 23:00,14,116.2422,116.2422,116.2266,116.2344,569
ZFH10,2009-12-13 23:30,14,116.2422,116.25,116.2344,116.2344,609
ZFH10,2009-12-14 00:00,14,116.2266,116.2344,116.2031,116.2109,469
ZFH10,2009-12-14 00:30,14,116.2031,116.2031,116.1484,116.1797,901
ZFH10,2009-12-14 01:00,14,116.1797,116.2422,116.1719,116.2344,1834
ZFH10,2009-12-14 01:30,14,116.2344,116.2344,116.1875,116.1953,1819
ZFH10,2009-12-14 02:00,14,116.1953,116.2188,116.1641,116.2109,3660
ZFH10,2009-12-14 02:30,14,116.2109,116.3047,116.1953,116.2578,4369
ZFH10,2009-12-14 03:00,14,116.25,116.3359,116.2422,116.3047,2755
ZFH10,2009-12-14 03:30,14,116.3047,116.3281,116.2813,116.3203,1414
ZFH10,2009-12-14 04:00,14,116.3281,116.3281,116.25,116.2578,1695
ZFH10,2009-12-14 04:30,14,116.2656,116.2969,116.2656,116.2734,1741
ZFH10,2009-12-14 05:00,14,116.2734,116.2891,116.2578,116.2734,1703
ZFH10,2009-12-14 05:30,14,116.2813,116.2891,116.2578,116.2578,1741
ZFH10,2009-12-14 06:00,14,116.2578,116.2656,116.2422,116.25,2964
ZFH10,2009-12-14 06:30,14,116.2422,116.2656,116.2344,116.2656,5601
ZFH10,2009-12-14 07:00,14,116.2578,116.2656,116.1484,116.1563,14938
ZFH10,2009-12-14 07:30,14,116.1484,116.2266,116.1484,116.2109,17894
ZFH10,2009-12-14 08:00,14,116.2109,116.2344,116.1641,116.1797,16047
ZFH10,2009-12-14 08:30,14,116.1797,116.2031,116.0938,116.1016,25926
ZFH10,2009-12-14 09:00,14,116.1016,116.1406,116.1016,116.1172,20717
ZFH10,2009-12-14 09:30,14,116.1094,116.1641,116.0781,116.0859,28366
ZFH10,2009-12-14 10:00,14,116.0859,116.125,116.0469,116.0547,20950
ZFH10,2009-12-14 10:30,14,116.0547,116.1406,116.0547,116.1328,13148
ZFH10,2009-12-14 11:00,14,116.125,116.1563,116.0938,116.1016,14145
ZFH10,2009-12-14 11:30,14,116.1016,116.1094,116.0313,116.0391,10035
ZFH10,2009-12-14 12:00,14,116.0391,116.0391,115.9531,116,26906
ZFH10,2009-12-14 12:30,14,115.9922,116.0156,115.9766,115.9844,20152
ZFH10,2009-12-14 13:00,14,115.9844,116.0078,115.9609,115.9766,19402
ZFH10,2009-12-14 13:30,14,115.9766,115.9766,115.875,115.9219,27137
ZFH10,2009-12-14 14:00,14,115.9219,115.9531,115.9141,115.9219,12586
ZFH10,2009-12-14 14:30,14,115.9297,115.9297,115.8984,115.9063,7100
ZFH10,2009-12-14 15:00,14,115.9141,115.9453,115.9063,115.9375,4430
ZFH10,2009-12-14 15:30,14,115.9297,115.9375,115.8984,115.9219,3928
ZFH10,2009-12-14 16:00,14,115.9219,115.9375,115.9219,115.9375,170
ZFH10,2009-12-14 17:30,15,115.9219,115.9609,115.9219,115.9609,453
ZFH10,2009-12-14 18:00,15,115.9609,115.9688,115.9453,115.9609,889
ZFH10,2009-12-14 18:30,15,115.9609,115.9922,115.9609,115.9844,883
ZFH10,2009-12-14 19:00,15,115.9844,116.0078,115.9844,116,445
ZFH10,2009-12-14 19:30,15,116,116,115.9609,115.9688,767
ZFH10,2009-12-14 20:00,15,115.9688,115.9766,115.9531,115.9766,456
ZFH10,2009-12-14 20:30,15,115.9766,115.9844,115.9766,115.9766,265
ZFH10,2009-12-14 21:00,15,115.9766,115.9922,115.9766,115.9922,485
ZFH10,2009-12-14 21:30,15,116,116,115.9844,115.9844,567
ZFH10,2009-12-14 22:00,15,115.9844,115.9922,115.9766,115.9922,28
ZFH10,2009-12-14 22:30,15,115.9844,115.9844,115.9766,115.9844,163
ZFH10,2009-12-14 23:00,15,115.9844,115.9844,115.9766,115.9766,157
ZFH10,2009-12-14 23:30,15,115.9766,115.9844,115.9688,115.9766,308
ZFH10,2009-12-15 00:00,15,115.9766,115.9844,115.9766,115.9844,170
ZFH10,2009-12-15 00:30,15,115.9844,115.9922,115.9766,115.9844,214
ZFH10,2009-12-15 01:00,15,115.9844,115.9922,115.9453,115.9453,2239
ZFH10,2009-12-15 01:30,15,115.9453,115.9453,115.9219,115.9297,1747
ZFH10,2009-12-15 02:00,15,115.9219,115.9609,115.8828,115.9297,4632
ZFH10,2009-12-15 02:30,15,115.9297,115.9922,115.9297,115.9844,3463
ZFH10,2009-12-15 03:00,15,115.9844,116.0391,115.9766,115.9922,4790
ZFH10,2009-12-15 03:30,15,115.9922,116.0156,115.9844,116.0078,2598
ZFH10,2009-12-15 04:00,15,116.0156,116.0156,115.9688,115.9766,4244
ZFH10,2009-12-15 04:30,15,115.9766,115.9922,115.9297,115.9297,2051
ZFH10,2009-12-15 05:00,15,115.9297,115.9297,115.8906,115.8984,2577
ZFH10,2009-12-15 05:30,15,115.8906,115.9063,115.8828,115.9063,1306
ZFH10,2009-12-15 06:00,15,115.8984,115.9219,115.8906,115.8984,2370
ZFH10,2009-12-15 06:30,15,115.8984,115.9063,115.6719,115.7656,29653
ZFH10,2009-12-15 07:00,15,115.7656,115.7969,115.6875,115.7734,26921
ZFH10,2009-12-15 07:30,15,115.7422,115.8438,115.6797,115.6875,40045
ZFH10,2009-12-15 08:00,15,115.6953,115.7188,115.6484,115.6797,32728
ZFH10,2009-12-15 08:30,15,115.6797,115.7813,115.6797,115.7656,30041
ZFH10,2009-12-15 09:00,15,115.7734,115.7813,115.6875,115.7109,22478
ZFH10,2009-12-15 09:30,15,115.7109,115.7266,115.6406,115.6719,21667
ZFH10,2009-12-15 10:00,15,115.6719,115.7031,115.6484,115.6563,11216
ZFH10,2009-12-15 10:30,15,115.6563,115.6641,115.5938,115.625,18439
ZFH10,2009-12-15 11:00,15,115.6172,115.6328,115.5703,115.6328,12541
ZFH10,2009-12-15 11:30,15,115.625,115.6641,115.625,115.6641,7777
ZFH10,2009-12-15 12:00,15,115.6641,115.7188,115.6484,115.7188,17054
ZFH10,2009-12-15 12:30,15,115.7109,115.75,115.7109,115.7109,7647
ZFH10,2009-12-15 13:00,15,115.7188,115.7344,115.6094,115.6094,36166
ZFH10,2009-12-15 13:30,15,115.6172,115.6328,115.5703,115.625,21012
ZFH10,2009-12-15 14:00,15,115.625,115.7031,115.6094,115.7031,13768
ZFH10,2009-12-15 14:30,15,115.6953,115.7422,115.6953,115.7188,8713
ZFH10,2009-12-15 15:00,15,115.7188,115.7266,115.6953,115.7109,3373
ZFH10,2009-12-15 15:30,15,115.7109,115.7422,115.6953,115.7266,4291
ZFH10,2009-12-15 16:00,15,115.7422,115.7422,115.7422,115.7422,1
ZFH10,2009-12-15 17:30,16,115.7266,115.7422,115.7188,115.7344,795
ZFH10,2009-12-15 18:00,16,115.7344,115.7734,115.7266,115.7656,1202
ZFH10,2009-12-15 18:30,16,115.7656,115.7734,115.7422,115.7422,753
ZFH10,2009-12-15 19:00,16,115.75,115.7891,115.75,115.7891,864
ZFH10,2009-12-15 19:30,16,115.7813,115.7813,115.7734,115.7734,305
ZFH10,2009-12-15 20:00,16,115.7734,115.7734,115.7734,115.7734,263
ZFH10,2009-12-15 20:30,16,115.7734,115.7813,115.7734,115.7734,263
ZFH10,2009-12-15 21:00,16,115.7734,115.7813,115.7734,115.7734,328
ZFH10,2009-12-15 21:30,16,115.7813,115.8125,115.7813,115.8047,701
ZFH10,2009-12-15 22:00,16,115.7969,115.8047,115.7969,115.7969,201
ZFH10,2009-12-15 22:30,16,115.8047,115.8203,115.8047,115.8203,301
ZFH10,2009-12-15 23:00,16,115.8125,115.8281,115.8047,115.8125,246
ZFH10,2009-12-15 23:30,16,115.8125,115.8125,115.7891,115.8047,567
ZFH10,2009-12-16 00:00,16,115.8047,115.8047,115.7891,115.7891,223
ZFH10,2009-12-16 00:30,16,115.7891,115.7891,115.7656,115.7734,546
ZFH10,2009-12-16 01:00,16,115.7734,115.7734,115.7578,115.7734,643
ZFH10,2009-12-16 01:30,16,115.7734,115.7969,115.7656,115.7734,1830
ZFH10,2009-12-16 02:00,16,115.7734,115.7969,115.7656,115.7656,2895
ZFH10,2009-12-16 02:30,16,115.7734,115.7813,115.7266,115.7344,3155
ZFH10,2009-12-16 03:00,16,115.7344,115.7813,115.7344,115.7734,4004
ZFH10,2009-12-16 03:30,16,115.7734,115.7969,115.7578,115.7656,1925
ZFH10,2009-12-16 04:00,16,115.7578,115.7891,115.7578,115.7734,2102
ZFH10,2009-12-16 04:30,16,115.7813,115.7813,115.6719,115.7031,4881
ZFH10,2009-12-16 05:00,16,115.7031,115.7344,115.6875,115.7266,1898
ZFH10,2009-12-16 05:30,16,115.7266,115.7422,115.6953,115.7109,2548
ZFH10,2009-12-16 06:00,16,115.7109,115.7109,115.6641,115.6953,4234
ZFH10,2009-12-16 06:30,16,115.6875,115.7266,115.6797,115.7109,7641
ZFH10,2009-12-16 07:00,16,115.7109,115.7188,115.6016,115.6016,20206
ZFH10,2009-12-16 07:30,16,115.6172,115.7109,115.5859,115.6953,33728
ZFH10,2009-12-16 08:00,16,115.6953,115.8203,115.6797,115.7813,26918
ZFH10,2009-12-16 08:30,16,115.7891,115.8125,115.7422,115.7891,21004
ZFH10,2009-12-16 09:00,16,115.7969,115.8125,115.7734,115.7891,14975
ZFH10,2009-12-16 09:30,16,115.7969,115.8281,115.7578,115.8125,20541
ZFH10,2009-12-16 10:00,16,115.8203,115.9141,115.7969,115.9141,25446
ZFH10,2009-12-16 10:30,16,115.9141,115.9453,115.8516,115.9375,18318
ZFH10,2009-12-16 11:00,16,115.9375,115.9688,115.9063,115.9141,17266
ZFH10,2009-12-16 11:30,16,115.9141,115.9453,115.8984,115.9375,11075
ZFH10,2009-12-16 12:00,16,115.9375,115.9453,115.8516,115.8672,11810
ZFH10,2009-12-16 12:30,16,115.8672,115.875,115.8125,115.8281,9510
ZFH10,2009-12-16 13:00,16,115.8281,115.9688,115.7656,115.8047,23419
ZFH10,2009-12-16 13:30,16,115.8047,115.8047,115.6328,115.7109,32104
ZFH10,2009-12-16 14:00,16,115.7031,115.7656,115.6953,115.7344,16274
ZFH10,2009-12-16 14:30,16,115.7344,115.7578,115.6953,115.7031,7667
ZFH10,2009-12-16 15:00,16,115.7031,115.7031,115.6563,115.6719,3110
ZFH10,2009-12-16 15:30,16,115.6719,115.7188,115.6719,115.7109,1975
ZFH10,2009-12-16 17:30,17,115.7109,115.75,115.6875,115.7344,646
ZFH10,2009-12-16 18:00,17,115.7266,115.7891,115.7266,115.7813,916
ZFH10,2009-12-16 18:30,17,115.7813,115.7891,115.7734,115.7891,408
ZFH10,2009-12-16 19:00,17,115.7813,115.7813,115.7422,115.7578,449
ZFH10,2009-12-16 19:30,17,115.7578,115.7813,115.75,115.7734,548
ZFH10,2009-12-16 20:00,17,115.7656,115.7891,115.7656,115.7656,466
ZFH10,2009-12-16 20:30,17,115.7734,115.7813,115.7656,115.7813,108
ZFH10,2009-12-16 21:00,17,115.7891,115.8047,115.7813,115.8047,585
ZFH10,2009-12-16 21:30,17,115.7969,115.8281,115.7734,115.8203,1433
ZFH10,2009-12-16 22:00,17,115.8203,115.8281,115.8047,115.8047,1040
ZFH10,2009-12-16 22:30,17,115.8125,115.875,115.8125,115.8438,1628
ZFH10,2009-12-16 23:00,17,115.8438,115.8516,115.8281,115.8438,312
ZFH10,2009-12-16 23:30,17,115.8438,115.8672,115.8438,115.8438,464
ZFH10,2009-12-17 00:00,17,115.8438,115.8516,115.8203,115.8516,405
ZFH10,2009-12-17 00:30,17,115.8516,115.8672,115.8359,115.8594,325
ZFH10,2009-12-17 01:00,17,115.8594,115.8906,115.8516,115.875,1681
ZFH10,2009-12-17 01:30,17,115.875,115.8828,115.8594,115.8672,2838
ZFH10,2009-12-17 02:00,17,115.8672,115.9219,115.8594,115.875,2217
ZFH10,2009-12-17 02:30,17,115.875,115.9375,115.8672,115.8984,3068
ZFH10,2009-12-17 03:00,17,115.8984,115.9063,115.8672,115.875,2019
ZFH10,2009-12-17 03:30,17,115.875,115.9141,115.875,115.9063,2421
ZFH10,2009-12-17 04:00,17,115.9141,115.9609,115.9063,115.9375,3639
ZFH10,2009-12-17 04:30,17,115.9375,115.9844,115.9375,115.9609,3944
ZFH10,2009-12-17 05:00,17,115.9609,115.9844,115.9531,115.9766,2717
ZFH10,2009-12-17 05:30,17,115.9766,116.0313,115.9766,116,4714
ZFH10,2009-12-17 06:00,17,116,116.0078,115.9375,116.0078,4334
ZFH10,2009-12-17 06:30,17,116.0078,116.0313,115.9688,116.0078,8985
ZFH10,2009-12-17 07:00,17,116.0078,116.0156,115.9219,115.9844,16415
ZFH10,2009-12-17 07:30,17,115.9844,116.0859,115.9844,116.0547,26835
ZFH10,2009-12-17 08:00,17,116.0625,116.1641,116.0547,116.1484,22298
ZFH10,2009-12-17 08:30,17,116.1484,116.1719,116.0938,116.1484,27054
ZFH10,2009-12-17 09:00,17,116.1563,116.1563,116.0469,116.0938,26905
ZFH10,2009-12-17 09:30,17,116.0938,116.1484,116.0781,116.1328,18775
ZFH10,2009-12-17 10:00,17,116.1328,116.2578,116.1172,116.2578,26687
ZFH10,2009-12-17 10:30,17,116.2578,116.2813,116.2188,116.2578,25344
ZFH10,2009-12-17 11:00,17,116.2578,116.3359,116.2344,116.2891,23764
ZFH10,2009-12-17 11:30,17,116.2969,116.3047,116.25,116.25,16629
ZFH10,2009-12-17 12:00,17,116.25,116.2734,116.2344,116.2578,12596
ZFH10,2009-12-17 12:30,17,116.2578,116.2969,116.2578,116.2656,8825
ZFH10,2009-12-17 13:00,17,116.2578,116.2891,116.2109,116.2656,16912
ZFH10,2009-12-17 13:30,17,116.2656,116.3125,116.2422,116.2734,15468
ZFH10,2009-12-17 14:00,17,116.2656,116.2969,116.25,116.2969,7026
ZFH10,2009-12-17 14:30,17,116.2891,116.3281,116.2813,116.2969,5358
ZFH10,2009-12-17 15:00,17,116.2969,116.3125,116.2891,116.2969,4044
ZFH10,2009-12-17 15:30,17,116.2891,116.3047,116.2813,116.2891,1360
ZFH10,2009-12-17 17:30,18,116.2891,116.3672,116.2813,116.3438,1077
ZFH10,2009-12-17 18:00,18,116.3359,116.3359,116.2969,116.3047,746
ZFH10,2009-12-17 18:30,18,116.3125,116.3281,116.3047,116.3203,465
ZFH10,2009-12-17 19:00,18,116.3125,116.3203,116.3047,116.3203,236
ZFH10,2009-12-17 19:30,18,116.3281,116.3281,116.2969,116.3047,961
ZFH10,2009-12-17 20:00,18,116.3047,116.3047,116.2188,116.2188,1888
ZFH10,2009-12-17 20:30,18,116.2188,116.2578,116.2031,116.25,856
ZFH10,2009-12-17 21:00,18,116.25,116.25,116.2266,116.2422,222
ZFH10,2009-12-17 21:30,18,116.25,116.25,116.2422,116.25,316
ZFH10,2009-12-17 22:00,18,116.25,116.2578,116.2422,116.25,162
ZFH10,2009-12-17 22:30,18,116.2578,116.2734,116.2578,116.2734,533
ZFH10,2009-12-17 23:00,18,116.2656,116.2734,116.2656,116.2734,219
ZFH10,2009-12-17 23:30,18,116.2656,116.2734,116.2656,116.2734,129
ZFH10,2009-12-18 00:00,18,116.2656,116.2656,116.2422,116.2578,268
ZFH10,2009-12-18 00:30,18,116.25,116.25,116.2266,116.25,273
ZFH10,2009-12-18 01:00,18,116.25,116.2578,116.2266,116.2422,1243
ZFH10,2009-12-18 01:30,18,116.2422,116.25,116.1875,116.2031,3706
ZFH10,2009-12-18 02:00,18,116.2109,116.2109,116.1484,116.1563,3312
ZFH10,2009-12-18 02:30,18,116.1563,116.2188,116.1563,116.1563,4741
ZFH10,2009-12-18 03:00,18,116.1563,116.1797,116.1328,116.1719,2310
ZFH10,2009-12-18 03:30,18,116.1719,116.2031,116.1563,116.1953,1613
ZFH10,2009-12-18 04:00,18,116.1953,116.2266,116.1797,116.1797,1597
ZFH10,2009-12-18 04:30,18,116.1875,116.2031,116.1719,116.1875,1146
ZFH10,2009-12-18 05:00,18,116.1953,116.2109,116.1719,116.1797,1361
ZFH10,2009-12-18 05:30,18,116.1797,116.2734,116.1484,116.2734,4793
ZFH10,2009-12-18 06:00,18,116.2734,116.3047,116.2266,116.25,5909
ZFH10,2009-12-18 06:30,18,116.2578,116.2734,116.1797,116.25,4442
ZFH10,2009-12-18 07:00,18,116.2422,116.2656,116.1172,116.1172,14984
ZFH10,2009-12-18 07:30,18,116.1172,116.125,116.0391,116.0469,23339
ZFH10,2009-12-18 08:00,18,116.0469,116.1016,116.0078,116.0703,18505
ZFH10,2009-12-18 08:30,18,116.0703,116.1406,116.0547,116.1094,23839
ZFH10,2009-12-18 09:00,18,116.1016,116.1875,116.0859,116.1641,17266
ZFH10,2009-12-18 09:30,18,116.1641,116.1719,116.0625,116.0859,24463
ZFH10,2009-12-18 10:00,18,116.0781,116.125,116.0547,116.1094,13259
ZFH10,2009-12-18 10:30,18,116.1094,116.1484,116.0859,116.1172,15201
ZFH10,2009-12-18 11:00,18,116.1172,116.1328,116.0391,116.0469,12785
ZFH10,2009-12-18 11:30,18,116.0469,116.1016,116.0156,116.0156,12263
ZFH10,2009-12-18 12:00,18,116.0234,116.0469,115.9844,116.0078,13232
ZFH10,2009-12-18 12:30,18,116.0078,116.0313,115.9844,116.0078,6535
ZFH10,2009-12-18 13:00,18,116.0078,116.0234,115.9688,115.9844,12651
ZFH10,2009-12-18 13:30,18,115.9844,116,115.9531,115.9609,10353
ZFH10,2009-12-18 14:00,18,115.9531,116.0156,115.9531,116,7379
ZFH10,2009-12-18 14:30,18,116,116,115.9844,115.9922,3737
ZFH10,2009-12-18 15:00,18,116.0078,116.0078,115.9844,115.9844,1543
ZFH10,2009-12-18 15:30,18,115.9844,116,115.9609,116,1198
ZFH10,2009-12-20 17:30,21,116.0078,116.0313,116,116.0078,527
ZFH10,2009-12-20 18:00,21,116.0078,116.0469,116.0078,116.0469,562
ZFH10,2009-12-20 18:30,21,116.0547,116.0547,116.0313,116.0469,416
ZFH10,2009-12-20 19:00,21,116.0391,116.0547,116.0234,116.0391,1059
ZFH10,2009-12-20 19:30,21,116.0313,116.0391,116.0234,116.0234,241
ZFH10,2009-12-20 20:00,21,116.0234,116.0313,116.0078,116.0078,407
ZFH10,2009-12-20 20:30,21,116.0078,116.0156,116,116,246
ZFH10,2009-12-20 21:00,21,115.9922,116.0156,115.9844,116,314
ZFH10,2009-12-20 21:30,21,116.0078,116.0156,116,116.0078,117
ZFH10,2009-12-20 22:00,21,116.0156,116.0234,116.0078,116.0156,312
ZFH10,2009-12-20 22:30,21,116.0234,116.0234,115.9922,115.9922,238
ZFH10,2009-12-20 23:00,21,116,116.0156,116,116.0156,366
ZFH10,2009-12-20 23:30,21,116.0156,116.0156,116.0078,116.0078,247
ZFH10,2009-12-21 00:00,21,116.0078,116.0156,116.0078,116.0156,105
ZFH10,2009-12-21 00:30,21,116.0156,116.0156,116.0156,116.0156,269
ZFH10,2009-12-21 01:00,21,116.0078,116.0313,115.9844,115.9844,1307
ZFH10,2009-12-21 01:30,21,115.9766,115.9922,115.9609,115.9688,1793
ZFH10,2009-12-21 02:00,21,115.9688,115.9766,115.8984,115.8984,3858
ZFH10,2009-12-21 02:30,21,115.8984,115.8984,115.7422,115.75,7836
ZFH10,2009-12-21 03:00,21,115.75,115.8516,115.7422,115.8359,1940
ZFH10,2009-12-21 03:30,21,115.8359,115.8828,115.7969,115.8047,2387
ZFH10,2009-12-21 04:00,21,115.8047,115.8438,115.7969,115.8047,1997
ZFH10,2009-12-21 04:30,21,115.8047,115.8281,115.7891,115.8125,2331
ZFH10,2009-12-21 05:00,21,115.8203,115.8516,115.8203,115.8516,3138
ZFH10,2009-12-21 05:30,21,115.8516,115.8594,115.8203,115.8281,961
ZFH10,2009-12-21 06:00,21,115.8281,115.8516,115.8125,115.8203,1139
ZFH10,2009-12-21 06:30,21,115.8281,115.8438,115.75,115.8125,2687
ZFH10,2009-12-21 07:00,21,115.8125,115.8281,115.75,115.7578,8920
ZFH10,2009-12-21 07:30,21,115.7578,115.7891,115.7344,115.7578,11775
ZFH10,2009-12-21 08:00,21,115.75,115.75,115.6953,115.6953,11176
ZFH10,2009-12-21 08:30,21,115.6953,115.7031,115.6406,115.6719,18523
ZFH10,2009-12-21 09:00,21,115.6641,115.6641,115.4375,115.5156,48061
ZFH10,2009-12-21 09:30,21,115.5156,115.5938,115.5078,115.5859,18675
ZFH10,2009-12-21 10:00,21,115.5859,115.6172,115.5625,115.6172,13561
ZFH10,2009-12-21 10:30,21,115.6172,115.625,115.5547,115.5781,7079
ZFH10,2009-12-21 11:00,21,115.5781,115.6016,115.5547,115.5547,7525
ZFH10,2009-12-21 11:30,21,115.5547,115.5781,115.5,115.5156,8455
ZFH10,2009-12-21 12:00,21,115.5156,115.5391,115.5078,115.5078,7644
ZFH10,2009-12-21 12:30,21,115.5078,115.5234,115.4766,115.4844,8198
ZFH10,2009-12-21 13:00,21,115.4844,115.5313,115.4609,115.5,11058
ZFH10,2009-12-21 13:30,21,115.5078,115.5078,115.375,115.3984,23419
ZFH10,2009-12-21 14:00,21,115.4063,115.4375,115.3984,115.4297,10981
ZFH10,2009-12-21 14:30,21,115.4297,115.4375,115.3438,115.4219,9091
ZFH10,2009-12-21 15:00,21,115.4219,115.4297,115.4063,115.4297,2243
ZFH10,2009-12-21 15:30,21,115.4219,115.4531,115.4141,115.4375,3304
ZFH10,2009-12-21 17:30,22,115.4531,115.4688,115.4453,115.4609,572
ZFH10,2009-12-21 18:00,22,115.4609,115.4688,115.4375,115.4453,657
ZFH10,2009-12-21 18:30,22,115.4453,115.4531,115.4375,115.4531,285
ZFH10,2009-12-21 19:00,22,115.4531,115.4531,115.3203,115.3281,2028
ZFH10,2009-12-21 19:30,22,115.3359,115.3672,115.3203,115.3594,995
ZFH10,2009-12-21 20:00,22,115.3594,115.3906,115.3594,115.375,523
ZFH10,2009-12-21 20:30,22,115.3672,115.3672,115.3516,115.3594,435
ZFH10,2009-12-21 21:00,22,115.3516,115.3594,115.3125,115.3438,825
ZFH10,2009-12-21 21:30,22,115.3359,115.3438,115.2891,115.2969,761
ZFH10,2009-12-21 22:00,22,115.2891,115.3047,115.2813,115.3047,618
ZFH10,2009-12-21 22:30,22,115.2969,115.2969,115.25,115.2656,1063
ZFH10,2009-12-21 23:00,22,115.2656,115.2734,115.2344,115.25,597
ZFH10,2009-12-21 23:30,22,115.2422,115.2422,115.1953,115.2031,1241
ZFH10,2009-12-22 00:00,22,115.2109,115.2344,115.2031,115.2266,496
ZFH10,2009-12-22 00:30,22,115.2188,115.2344,115.2188,115.2266,494
ZFH10,2009-12-22 01:00,22,115.2188,115.2891,115.1953,115.2734,1647
ZFH10,2009-12-22 01:30,22,115.2656,115.2969,115.2188,115.2891,2378
ZFH10,2009-12-22 02:00,22,115.2813,115.2813,115.2031,115.2188,3209
ZFH10,2009-12-22 02:30,22,115.2109,115.2891,115.2109,115.2813,1693
ZFH10,2009-12-22 03:00,22,115.2734,115.3203,115.2578,115.3047,2244
ZFH10,2009-12-22 03:30,22,115.3047,115.3438,115.3047,115.3359,3178
ZFH10,2009-12-22 04:00,22,115.3359,115.3359,115.2734,115.2891,3165
ZFH10,2009-12-22 04:30,22,115.2813,115.2891,115.2656,115.2891,2963
ZFH10,2009-12-22 05:00,22,115.2891,115.3047,115.2578,115.2891,2659
ZFH10,2009-12-22 05:30,22,115.2891,115.2891,115.2344,115.25,1649
ZFH10,2009-12-22 06:00,22,115.25,115.2734,115.2031,115.2109,2226
ZFH10,2009-12-22 06:30,22,115.2031,115.2813,115.1328,115.2813,7121
ZFH10,2009-12-22 07:00,22,115.2813,115.2969,115.1719,115.2344,14707
ZFH10,2009-12-22 07:30,22,115.2188,115.3438,115.2188,115.2891,32324
ZFH10,2009-12-22 08:00,22,115.2813,115.2969,115.2188,115.2813,7616
ZFH10,2009-12-22 08:30,22,115.2813,115.3047,115.2109,115.2422,14326
ZFH10,2009-12-22 09:00,22,115.2344,115.25,115.1484,115.2344,28375
ZFH10,2009-12-22 09:30,22,115.2266,115.2813,115.1953,115.1953,18793
ZFH10,2009-12-22 10:00,22,115.1953,115.2734,115.1953,115.2422,11762
ZFH10,2009-12-22 10:30,22,115.2422,115.2813,115.2266,115.2344,10440
ZFH10,2009-12-22 11:00,22,115.2344,115.2422,115.1953,115.2422,10865
ZFH10,2009-12-22 11:30,22,115.25,115.2578,115.1953,115.2109,6570
ZFH10,2009-12-22 12:00,22,115.2109,115.2656,115.2109,115.2109,8769
ZFH10,2009-12-22 12:30,22,115.2109,115.2656,115.2109,115.2266,12872
ZFH10,2009-12-22 13:00,22,115.2266,115.2266,115.1406,115.1797,8954
ZFH10,2009-12-22 13:30,22,115.1797,115.2031,115.1719,115.1797,8393
ZFH10,2009-12-22 14:00,22,115.1719,115.2031,115.1641,115.1719,3772
ZFH10,2009-12-22 14:30,22,115.1719,115.1797,115.1484,115.1719,4238
ZFH10,2009-12-22 15:00,22,115.1641,115.1719,115.1406,115.1406,2822
ZFH10,2009-12-22 15:30,22,115.1484,115.1484,115.1094,115.1484,3381
ZFH10,2009-12-22 17:30,23,115.1484,115.1719,115.1328,115.1406,300
ZFH10,2009-12-22 18:00,23,115.1406,115.1406,115.1094,115.1172,205
ZFH10,2009-12-22 18:30,23,115.125,115.1406,115.0859,115.0859,339
ZFH10,2009-12-22 19:00,23,115.0859,115.1094,115.0859,115.0938,298
ZFH10,2009-12-22 19:30,23,115.1016,115.1172,115.0391,115.0547,826
ZFH10,2009-12-22 20:00,23,115.0547,115.0625,114.9453,114.9844,994
ZFH10,2009-12-22 20:30,23,114.9844,114.9844,114.9609,114.9688,201
ZFH10,2009-12-22 21:00,23,114.9766,115.0156,114.9766,115.0156,263
ZFH10,2009-12-22 21:30,23,115.0156,115.0391,115.0156,115.0391,265
ZFH10,2009-12-22 22:00,23,115.0391,115.0625,115.0391,115.0391,632
ZFH10,2009-12-22 22:30,23,115.0313,115.0469,115.0313,115.0391,182
ZFH10,2009-12-22 23:00,23,115.0313,115.0391,115.0234,115.0391,71
ZFH10,2009-12-22 23:30,23,115.0313,115.0391,115.0234,115.0234,57
ZFH10,2009-12-23 00:00,23,115.0313,115.0391,115.0313,115.0313,54
ZFH10,2009-12-23 00:30,23,115.0391,115.0547,115.0391,115.0391,249
ZFH10,2009-12-23 01:00,23,115.0391,115.0547,115.0313,115.0469,576
ZFH10,2009-12-23 01:30,23,115.0469,115.0547,115.0234,115.0234,641
ZFH10,2009-12-23 02:00,23,115.0234,115.0625,115,115.0469,2788
ZFH10,2009-12-23 02:30,23,115.0391,115.0859,115.0234,115.0703,1496
ZFH10,2009-12-23 03:00,23,115.0703,115.1328,115.0703,115.125,1636
ZFH10,2009-12-23 03:30,23,115.125,115.1641,115.125,115.1328,2020
ZFH10,2009-12-23 04:00,23,115.1328,115.1563,115.125,115.1328,1137
ZFH10,2009-12-23 04:30,23,115.1328,115.1641,115.125,115.1641,735
ZFH10,2009-12-23 05:00,23,115.1641,115.1797,115.1563,115.1797,611
ZFH10,2009-12-23 05:30,23,115.1719,115.1797,115.1172,115.1641,1863
ZFH10,2009-12-23 06:00,23,115.1641,115.1719,115.1172,115.1484,1051
ZFH10,2009-12-23 06:30,23,115.1406,115.1953,115.1328,115.1953,2948
ZFH10,2009-12-23 07:00,23,115.1953,115.2344,115.1797,115.2188,7466
ZFH10,2009-12-23 07:30,23,115.2188,115.2891,115.1953,115.2344,14163
ZFH10,2009-12-23 08:00,23,115.2266,115.2344,115.1953,115.2188,10333
ZFH10,2009-12-23 08:30,23,115.2109,115.2266,115.125,115.1484,12054
ZFH10,2009-12-23 09:00,23,115.1406,115.3359,115.1406,115.2969,27538
ZFH10,2009-12-23 09:30,23,115.3047,115.3203,115.2266,115.25,11256
ZFH10,2009-12-23 10:00,23,115.25,115.2656,115.1563,115.1641,12336
ZFH10,2009-12-23 10:30,23,115.1641,115.1719,115.0781,115.1641,11244
ZFH10,2009-12-23 11:00,23,115.1563,115.1875,115.1406,115.1641,7018
ZFH10,2009-12-23 11:30,23,115.1641,115.1719,115.0938,115.1094,6463
ZFH10,2009-12-23 12:00,23,115.1094,115.125,115.0781,115.1172,4974
ZFH10,2009-12-23 12:30,23,115.1094,115.1172,115.0703,115.0938,6963
ZFH10,2009-12-23 13:00,23,115.0859,115.0938,115.0469,115.0859,5594
ZFH10,2009-12-23 13:30,23,115.0859,115.1094,115.0234,115.0234,12445
ZFH10,2009-12-23 14:00,23,115.0313,115.0625,115,115.0078,6267
ZFH10,2009-12-23 14:30,23,115.0078,115.0313,115,115.0234,3875
ZFH10,2009-12-23 15:00,23,115.0234,115.0234,114.9922,115,3018
ZFH10,2009-12-23 15:30,23,115,115.0313,115,115.0156,1356
ZFH10,2009-12-23 17:30,24,114.9922,115.0078,114.9922,115,73
ZFH10,2009-12-23 18:00,24,114.9922,115.0078,114.9922,115.0078,97
ZFH10,2009-12-23 18:30,24,115.0234,115.0547,115.0156,115.0547,487
ZFH10,2009-12-23 19:00,24,115.0547,115.0547,115.0469,115.0547,238
ZFH10,2009-12-23 19:30,24,115.0469,115.0469,115.0156,115.0156,191
ZFH10,2009-12-23 20:00,24,115.0156,115.0234,115.0078,115.0078,98
ZFH10,2009-12-23 20:30,24,115.0156,115.0234,115.0156,115.0156,6
ZFH10,2009-12-23 21:00,24,115.0156,115.0156,115.0156,115.0156,41
ZFH10,2009-12-23 21:30,24,115.0156,115.0234,115,115,112
ZFH10,2009-12-23 22:00,24,115,115.0078,115,115,41
ZFH10,2009-12-23 22:30,24,115.0078,115.0078,114.9922,115,53
ZFH10,2009-12-23 23:00,24,115,115,114.9922,114.9922,33
ZFH10,2009-12-23 23:30,24,114.9922,115.0156,114.9922,115.0156,91
ZFH10,2009-12-24 00:00,24,115.0078,115.0234,115,115,176
ZFH10,2009-12-24 00:30,24,115.0078,115.0156,115.0078,115.0078,24
ZFH10,2009-12-24 01:00,24,115.0156,115.0703,115.0078,115.0625,136
ZFH10,2009-12-24 01:30,24,115.0625,115.0625,115.0547,115.0625,42
ZFH10,2009-12-24 02:00,24,115.0703,115.1172,115.0703,115.0938,345
ZFH10,2009-12-24 02:30,24,115.0938,115.125,115.0938,115.0938,309
ZFH10,2009-12-24 03:00,24,115.0859,115.0938,115.0625,115.0625,148
ZFH10,2009-12-24 03:30,24,115.0625,115.0781,115.0625,115.0625,636
ZFH10,2009-12-24 04:00,24,115.0625,115.0703,115.0469,115.0547,314
ZFH10,2009-12-24 04:30,24,115.0547,115.0703,115.0469,115.0469,273
ZFH10,2009-12-24 05:00,24,115.0469,115.0469,115.0078,115.0078,898
ZFH10,2009-12-24 05:30,24,115,115.0781,115,115.0547,595
ZFH10,2009-12-24 06:00,24,115.0547,115.0781,115.0469,115.0625,389
ZFH10,2009-12-24 06:30,24,115.0625,115.0938,115.0313,115.0938,1274
ZFH10,2009-12-24 07:00,24,115.0938,115.0938,115.0391,115.0469,3022
ZFH10,2009-12-24 07:30,24,115.0313,115.0547,114.9375,114.9844,11704
ZFH10,2009-12-24 08:00,24,114.9766,114.9766,114.9219,114.9609,4806
ZFH10,2009-12-24 08:30,24,114.9609,114.9609,114.9297,114.9297,3055
ZFH10,2009-12-24 09:00,24,114.9297,114.9375,114.8438,114.8672,3919
ZFH10,2009-12-24 09:30,24,114.8594,114.9063,114.8359,114.8516,2987
ZFH10,2009-12-24 10:00,24,114.8438,114.8672,114.8203,114.8359,3210
ZFH10,2009-12-24 10:30,24,114.8281,114.8516,114.8125,114.8359,2476
ZFH10,2009-12-24 11:00,24,114.8359,114.8359,114.7734,114.7891,4596
ZFH10,2009-12-24 11:30,24,114.7969,114.8359,114.75,114.7578,3191
ZFH10,2009-12-24 12:00,24,114.75,114.7813,114.7422,114.7734,1038
ZFH10,2009-12-27 17:30,28,114.7578,114.7891,114.75,114.7578,658
ZFH10,2009-12-27 18:00,28,114.7578,114.7656,114.7422,114.75,191
ZFH10,2009-12-27 18:30,28,114.7344,114.7422,114.7266,114.7422,709
ZFH10,2009-12-27 19:00,28,114.7344,114.75,114.7266,114.75,561
ZFH10,2009-12-27 19:30,28,114.7422,114.75,114.7422,114.75,42
ZFH10,2009-12-27 20:00,28,114.7422,114.7578,114.7422,114.75,119
ZFH10,2009-12-27 20:30,28,114.75,114.7578,114.7422,114.7422,70
ZFH10,2009-12-27 21:00,28,114.7422,114.75,114.7109,114.7188,172
ZFH10,2009-12-27 21:30,28,114.7266,114.7266,114.7109,114.7266,136
ZFH10,2009-12-27 22:00,28,114.7266,114.7266,114.6484,114.6484,172
ZFH10,2009-12-27 22:30,28,114.6484,114.6563,114.5781,114.6172,955
ZFH10,2009-12-27 23:00,28,114.6172,114.6172,114.6094,114.6172,29
ZFH10,2009-12-27 23:30,28,114.6172,114.625,114.6094,114.6172,118
ZFH10,2009-12-28 00:00,28,114.6172,114.625,114.5938,114.6094,217
ZFH10,2009-12-28 00:30,28,114.6094,114.625,114.5938,114.625,105
ZFH10,2009-12-28 01:00,28,114.625,114.6563,114.625,114.6406,510
ZFH10,2009-12-28 01:30,28,114.6406,114.6641,114.6406,114.6563,1075
ZFH10,2009-12-28 02:00,28,114.6484,114.6563,114.6406,114.6406,456
ZFH10,2009-12-28 02:30,28,114.6406,114.6484,114.5625,114.5938,1003
ZFH10,2009-12-28 03:00,28,114.5859,114.5938,114.5547,114.5547,662
ZFH10,2009-12-28 03:30,28,114.5547,114.5781,114.5469,114.5703,290
ZFH10,2009-12-28 04:00,28,114.5703,114.5938,114.5391,114.5469,585
ZFH10,2009-12-28 04:30,28,114.5469,114.5547,114.5234,114.5391,464
ZFH10,2009-12-28 05:00,28,114.5313,114.5391,114.5234,114.5313,222
ZFH10,2009-12-28 05:30,28,114.5313,114.5625,114.5313,114.5625,767
ZFH10,2009-12-28 06:00,28,114.5625,114.5703,114.5234,114.5234,683
ZFH10,2009-12-28 06:30,28,114.5234,114.5547,114.4766,114.5,2687
ZFH10,2009-12-28 07:00,28,114.5,114.6406,114.4922,114.6406,9034
ZFH10,2009-12-28 07:30,28,114.6328,114.7031,114.625,114.7031,8895
ZFH10,2009-12-28 08:00,28,114.6953,114.75,114.6484,114.6875,12881
ZFH10,2009-12-28 08:30,28,114.6797,114.7031,114.5859,114.5859,8856
ZFH10,2009-12-28 09:00,28,114.5859,114.6328,114.5859,114.5859,5973
ZFH10,2009-12-28 09:30,28,114.5859,114.6172,114.5703,114.6016,8880
ZFH10,2009-12-28 10:00,28,114.5938,114.5938,114.5547,114.5703,6900
ZFH10,2009-12-28 10:30,28,114.5703,114.6016,114.5547,114.5938,4883
ZFH10,2009-12-28 11:00,28,114.5938,114.6094,114.5391,114.5547,9131
ZFH10,2009-12-28 11:30,28,114.5547,114.5938,114.5391,114.5859,7554
ZFH10,2009-12-28 12:00,28,114.5781,114.6563,114.5156,114.625,21305
ZFH10,2009-12-28 12:30,28,114.625,114.6719,114.6094,114.625,7665
ZFH10,2009-12-28 13:00,28,114.625,114.6484,114.6016,114.625,10412
ZFH10,2009-12-28 13:30,28,114.625,114.6406,114.5625,114.5625,7850
ZFH10,2009-12-28 14:00,28,114.5625,114.5938,114.5625,114.5938,6614
ZFH10,2009-12-28 14:30,28,114.5859,114.5859,114.5234,114.5391,4908
ZFH10,2009-12-28 15:00,28,114.5391,114.5391,114.5078,114.5078,1878
ZFH10,2009-12-28 15:30,28,114.5078,114.5313,114.5078,114.5234,868
ZFH10,2009-12-28 17:30,29,114.5156,114.5156,114.5,114.5078,726
ZFH10,2009-12-28 18:00,29,114.5078,114.5156,114.4922,114.5078,275
ZFH10,2009-12-28 18:30,29,114.5078,114.5313,114.5,114.5,236
ZFH10,2009-12-28 19:00,29,114.5,114.5234,114.5,114.5078,207
ZFH10,2009-12-28 19:30,29,114.5156,114.5234,114.5156,114.5156,137
ZFH10,2009-12-28 20:00,29,114.5156,114.5313,114.5156,114.5313,202
ZFH10,2009-12-28 20:30,29,114.5234,114.5234,114.5,114.5156,231
ZFH10,2009-12-28 21:00,29,114.5234,114.5234,114.5078,114.5234,91
ZFH10,2009-12-28 21:30,29,114.5156,114.5156,114.5156,114.5156,40
ZFH10,2009-12-28 22:00,29,114.5156,114.5156,114.5078,114.5078,88
ZFH10,2009-12-28 22:30,29,114.5078,114.5156,114.5,114.5,21
ZFH10,2009-12-28 23:00,29,114.5078,114.5156,114.5,114.5,69
ZFH10,2009-12-28 23:30,29,114.5078,114.5156,114.5078,114.5156,163
ZFH10,2009-12-29 00:00,29,114.5156,114.5156,114.5078,114.5156,108
ZFH10,2009-12-29 00:30,29,114.5156,114.5234,114.5078,114.5156,299
ZFH10,2009-12-29 01:00,29,114.5156,114.5234,114.5,114.5078,701
ZFH10,2009-12-29 01:30,29,114.5078,114.5234,114.5078,114.5234,547
ZFH10,2009-12-29 02:00,29,114.5234,114.5391,114.5078,114.5313,1329
ZFH10,2009-12-29 02:30,29,114.5313,114.5625,114.5313,114.5547,821
ZFH10,2009-12-29 03:00,29,114.5547,114.5703,114.5313,114.5469,1300
ZFH10,2009-12-29 03:30,29,114.5469,114.5547,114.5078,114.5078,2163
ZFH10,2009-12-29 04:00,29,114.5078,114.5156,114.4688,114.4844,2982
ZFH10,2009-12-29 04:30,29,114.4922,114.5,114.4609,114.4688,1514
ZFH10,2009-12-29 05:00,29,114.4688,114.4766,114.4609,114.4766,2081
ZFH10,2009-12-29 05:30,29,114.4766,114.4844,114.4063,114.4375,2337
ZFH10,2009-12-29 06:00,29,114.4297,114.4297,114.3828,114.4063,3440
ZFH10,2009-12-29 06:30,29,114.4063,114.4453,114.3984,114.4297,4798
ZFH10,2009-12-29 07:00,29,114.4297,114.4297,114.3516,114.3906,10501
ZFH10,2009-12-29 07:30,29,114.3984,114.4844,114.3828,114.4688,9866
ZFH10,2009-12-29 08:00,29,114.4688,114.5625,114.4688,114.5469,14451
ZFH10,2009-12-29 08:30,29,114.5313,114.5625,114.5234,114.5469,12162
ZFH10,2009-12-29 09:00,29,114.5469,114.5938,114.5469,114.5625,14539
ZFH10,2009-12-29 09:30,29,114.5625,114.5859,114.5391,114.5391,17408
ZFH10,2009-12-29 10:00,29,114.5469,114.5625,114.5313,114.5469,10176
ZFH10,2009-12-29 10:30,29,114.5391,114.5547,114.5313,114.5313,11864
ZFH10,2009-12-29 11:00,29,114.5313,114.5391,114.4688,114.4766,20808
ZFH10,2009-12-29 11:30,29,114.4766,114.4922,114.4688,114.4766,9444
ZFH10,2009-12-29 12:00,29,114.4766,114.5938,114.4609,114.5703,40083
ZFH10,2009-12-29 12:30,29,114.5703,114.6719,114.5703,114.6406,13008
ZFH10,2009-12-29 13:00,29,114.6406,114.6563,114.5859,114.625,13705
ZFH10,2009-12-29 13:30,29,114.625,114.6641,114.6094,114.6328,9156
ZFH10,2009-12-29 14:00,29,114.6328,114.6641,114.6172,114.6563,6816
ZFH10,2009-12-29 14:30,29,114.6563,114.6563,114.625,114.6484,4235
ZFH10,2009-12-29 15:00,29,114.6406,114.6641,114.6406,114.6484,1831
ZFH10,2009-12-29 15:30,29,114.6484,114.6719,114.6406,114.6563,1906
ZFH10,2009-12-29 17:30,30,114.6406,114.6484,114.6172,114.6172,351
ZFH10,2009-12-29 18:00,30,114.6172,114.625,114.6094,114.625,258
ZFH10,2009-12-29 18:30,30,114.625,114.6484,114.6172,114.6484,227
ZFH10,2009-12-29 19:00,30,114.6563,114.6719,114.6406,114.6641,344
ZFH10,2009-12-29 19:30,30,114.6641,114.6875,114.6563,114.6875,379
ZFH10,2009-12-29 20:00,30,114.6797,114.6875,114.6797,114.6797,70
ZFH10,2009-12-29 20:30,30,114.6875,114.7266,114.6875,114.7109,322
ZFH10,2009-12-29 21:00,30,114.7031,114.7188,114.7031,114.7109,249
ZFH10,2009-12-29 21:30,30,114.7031,114.7188,114.7031,114.7109,22
ZFH10,2009-12-29 22:00,30,114.7109,114.7188,114.7031,114.7031,67
ZFH10,2009-12-29 22:30,30,114.7109,114.7188,114.7031,114.7188,399
ZFH10,2009-12-29 23:00,30,114.7109,114.7188,114.7109,114.7188,83
ZFH10,2009-12-29 23:30,30,114.7188,114.7188,114.7188,114.7188,19
ZFH10,2009-12-30 00:00,30,114.7109,114.7266,114.7109,114.7266,337
ZFH10,2009-12-30 00:30,30,114.7266,114.75,114.7266,114.7422,387
ZFH10,2009-12-30 01:00,30,114.75,114.75,114.7188,114.7188,971
ZFH10,2009-12-30 01:30,30,114.7109,114.7266,114.7031,114.7109,1053
ZFH10,2009-12-30 02:00,30,114.7109,114.7109,114.6328,114.6328,1387
ZFH10,2009-12-30 02:30,30,114.6328,114.6797,114.625,114.6641,663
ZFH10,2009-12-30 03:00,30,114.6719,114.6797,114.6563,114.6641,660
ZFH10,2009-12-30 03:30,30,114.6641,114.6875,114.6641,114.6719,1163
ZFH10,2009-12-30 04:00,30,114.6719,114.7031,114.6719,114.6797,1552
ZFH10,2009-12-30 04:30,30,114.6719,114.6953,114.6641,114.6875,708
ZFH10,2009-12-30 05:00,30,114.6875,114.7188,114.6641,114.6641,2665
ZFH10,2009-12-30 05:30,30,114.6641,114.6641,114.6172,114.6641,2010
ZFH10,2009-12-30 06:00,30,114.6641,114.7031,114.6563,114.6953,925
ZFH10,2009-12-30 06:30,30,114.7031,114.7422,114.6953,114.7344,2392
ZFH10,2009-12-30 07:00,30,114.7344,114.7578,114.6172,114.6172,10510
ZFH10,2009-12-30 07:30,30,114.6172,114.6328,114.5938,114.6172,7447
ZFH10,2009-12-30 08:00,30,114.625,114.6406,114.6016,114.6172,8382
ZFH10,2009-12-30 08:30,30,114.6094,114.6563,114.5938,114.6328,10829
ZFH10,2009-12-30 09:00,30,114.6406,114.6406,114.6016,114.6094,13652
ZFH10,2009-12-30 09:30,30,114.6016,114.6406,114.5859,114.6406,11099
ZFH10,2009-12-30 10:00,30,114.6328,114.6484,114.6016,114.625,10016
ZFH10,2009-12-30 10:30,30,114.625,114.6328,114.5859,114.6016,8078
ZFH10,2009-12-30 11:00,30,114.5938,114.6094,114.5859,114.6016,4255
ZFH10,2009-12-30 11:30,30,114.6016,114.6484,114.5234,114.625,10457
ZFH10,2009-12-30 12:00,30,114.625,114.6875,114.5938,114.6719,12977
ZFH10,2009-12-30 12:30,30,114.6719,114.6875,114.6641,114.6797,4479
ZFH10,2009-12-30 13:00,30,114.6719,114.6797,114.6328,114.6328,4816
ZFH10,2009-12-30 13:30,30,114.6328,114.6797,114.6328,114.6719,7121
ZFH10,2009-12-30 14:00,30,114.6719,114.6719,114.6563,114.6641,2831
ZFH10,2009-12-30 14:30,30,114.6563,114.6563,114.6094,114.6328,1843
ZFH10,2009-12-30 15:00,30,114.6406,114.6563,114.6328,114.6484,749
ZFH10,2009-12-30 15:30,30,114.6406,114.6563,114.6328,114.6484,609
ZFH10,2009-12-30 17:30,31,114.6484,114.6719,114.6328,114.6406,209
ZFH10,2009-12-30 18:00,31,114.625,114.625,114.6094,114.6094,446
ZFH10,2009-12-30 18:30,31,114.6094,114.625,114.5938,114.6172,349
ZFH10,2009-12-30 19:00,31,114.6172,114.6172,114.6094,114.6094,47
ZFH10,2009-12-30 19:30,31,114.6172,114.6172,114.6016,114.6172,63
ZFH10,2009-12-30 20:00,31,114.6172,114.625,114.6016,114.6016,69
ZFH10,2009-12-30 20:30,31,114.5938,114.6094,114.5781,114.5781,71
ZFH10,2009-12-30 21:00,31,114.5781,114.5859,114.5547,114.5625,78
ZFH10,2009-12-30 21:30,31,114.5547,114.5625,114.5391,114.5469,100
ZFH10,2009-12-30 22:00,31,114.5547,114.5703,114.5547,114.5547,66
ZFH10,2009-12-30 22:30,31,114.5547,114.5547,114.5313,114.5313,113
ZFH10,2009-12-30 23:00,31,114.5391,114.5469,114.5391,114.5469,7
ZFH10,2009-12-30 23:30,31,114.5547,114.5547,114.5547,114.5547,1
ZFH10,2009-12-31 00:00,31,114.5469,114.5469,114.5391,114.5391,20
ZFH10,2009-12-31 00:30,31,114.5234,114.5391,114.4922,114.5,247
ZFH10,2009-12-31 01:00,31,114.5156,114.5391,114.5156,114.5391,110
ZFH10,2009-12-31 01:30,31,114.5391,114.5469,114.5313,114.5469,242
ZFH10,2009-12-31 02:00,31,114.5391,114.5469,114.5156,114.5391,604
ZFH10,2009-12-31 02:30,31,114.5469,114.5469,114.5156,114.5391,363
ZFH10,2009-12-31 03:00,31,114.5391,114.5625,114.5391,114.5625,595
ZFH10,2009-12-31 03:30,31,114.5703,114.5703,114.5469,114.5547,317
ZFH10,2009-12-31 04:00,31,114.5469,114.5703,114.5391,114.5625,752
ZFH10,2009-12-31 04:30,31,114.5547,114.5703,114.5469,114.5703,286
ZFH10,2009-12-31 05:00,31,114.5625,114.5625,114.5,114.5547,858
ZFH10,2009-12-31 05:30,31,114.5625,114.5781,114.5391,114.5703,1170
ZFH10,2009-12-31 06:00,31,114.5703,114.5859,114.5391,114.5781,1045
ZFH10,2009-12-31 06:30,31,114.5781,114.5859,114.5547,114.5703,1089
ZFH10,2009-12-31 07:00,31,114.5625,114.5938,114.5391,114.5469,3863
ZFH10,2009-12-31 07:30,31,114.5391,114.5391,114.0938,114.1797,35582
ZFH10,2009-12-31 08:00,31,114.1875,114.2734,114.1797,114.1875,14258
ZFH10,2009-12-31 08:30,31,114.1953,114.1953,114,114.1563,18006
ZFH10,2009-12-31 09:00,31,114.1484,114.1641,114.0703,114.0781,11404
ZFH10,2009-12-31 09:30,31,114.0703,114.1641,113.9922,114.1484,16523
ZFH10,2009-12-31 10:00,31,114.1563,114.2266,114.1563,114.2266,11181
ZFH10,2009-12-31 10:30,31,114.2266,114.2969,114.2109,114.2813,7678
ZFH10,2009-12-31 11:00,31,114.2891,114.3125,114.25,114.2891,7489
ZFH10,2009-12-31 11:30,31,114.2891,114.4219,114.2734,114.4063,16625
ZFH10,2009-12-31 12:00,31,114.4141,114.4219,114.3438,114.3594,8419
ZFH10,2009-12-31 12:30,31,114.3594,114.3828,114.3516,114.375,2054
ZFH10,2009-12-31 13:00,31,114.375,114.375,114.3438,114.3594,916
ZFH10,2009-12-31 13:30,31,114.3594,114.375,114.2578,114.2578,984
ZFH10,2009-12-31 14:00,31,114.2578,114.2813,114.2188,114.2813,492
ZFH10,2009-12-31 14:30,31,114.2734,114.3203,114.2578,114.3203,149
ZFH10,2009-12-31 15:00,31,114.3359,114.3516,114.3281,114.3281,81
ZFH10,2009-12-31 15:30,31,114.3281,114.3438,114.2734,114.2813,121
ZFH10,2010-01-03 17:30,4,114.25,114.2969,114.2422,114.2734,1710
ZFH10,2010-01-03 18:00,4,114.2734,114.3281,114.2734,114.3203,825
ZFH10,2010-01-03 18:30,4,114.3203,114.3359,114.3047,114.3125,700
ZFH10,2010-01-03 19:00,4,114.3047,114.3359,114.2969,114.3203,1057
ZFH10,2010-01-03 19:30,4,114.3125,114.3203,114.3047,114.3125,348
ZFH10,2010-01-03 20:00,4,114.3203,114.3281,114.3047,114.3125,232
ZFH10,2010-01-03 20:30,4,114.3047,114.3125,114.2578,114.2656,876
ZFH10,2010-01-03 21:00,4,114.2656,114.2656,114.2344,114.2422,1017
ZFH10,2010-01-03 21:30,4,114.2422,114.2422,114.2031,114.2422,1608
ZFH10,2010-01-03 22:00,4,114.2422,114.2422,114.2031,114.2109,1435
ZFH10,2010-01-03 22:30,4,114.2109,114.2109,114.1484,114.1484,2690
ZFH10,2010-01-03 23:00,4,114.1484,114.1641,114.1484,114.1563,401
ZFH10,2010-01-03 23:30,4,114.1484,114.1719,114.1484,114.1719,169
ZFH10,2010-01-04 00:00,4,114.1719,114.1719,114.1641,114.1641,579
ZFH10,2010-01-04 00:30,4,114.1641,114.1641,114.0859,114.1172,923
ZFH10,2010-01-04 01:00,4,114.1172,114.1328,114.0625,114.0781,2282
ZFH10,2010-01-04 01:30,4,114.0781,114.125,114.0781,114.125,2917
ZFH10,2010-01-04 02:00,4,114.125,114.1641,114.125,114.1484,3525
ZFH10,2010-01-04 02:30,4,114.1484,114.2031,114.1484,114.1875,3955
ZFH10,2010-01-04 03:00,4,114.1875,114.25,114.1797,114.25,2926
ZFH10,2010-01-04 03:30,4,114.2422,114.3047,114.2422,114.2891,2317
ZFH10,2010-01-04 04:00,4,114.2969,114.3594,114.2734,114.3594,3109
ZFH10,2010-01-04 04:30,4,114.3594,114.3594,114.3281,114.3438,2501
ZFH10,2010-01-04 05:00,4,114.3516,114.4375,114.3438,114.4219,2485
ZFH10,2010-01-04 05:30,4,114.4297,114.4766,114.4219,114.4531,3231
ZFH10,2010-01-04 06:00,4,114.4453,114.4609,114.3359,114.3828,5129
ZFH10,2010-01-04 06:30,4,114.3828,114.4453,114.375,114.4063,4468
ZFH10,2010-01-04 07:00,4,114.4063,114.5078,114.375,114.4922,19962
ZFH10,2010-01-04 07:30,4,114.4922,114.5156,114.4531,114.5078,15440
ZFH10,2010-01-04 08:00,4,114.5,114.5391,114.4766,114.5313,12903
ZFH10,2010-01-04 08:30,4,114.5313,114.5391,114.4141,114.4297,20987
ZFH10,2010-01-04 09:00,4,114.4297,114.6328,114.3828,114.5938,38846
ZFH10,2010-01-04 09:30,4,114.6016,114.6328,114.5859,114.6172,17609
ZFH10,2010-01-04 10:00,4,114.6172,114.625,114.5469,114.5703,12507
ZFH10,2010-01-04 10:30,4,114.5703,114.5703,114.5,114.5,10442
ZFH10,2010-01-04 11:00,4,114.5,114.6094,114.4844,114.5625,12249
ZFH10,2010-01-04 11:30,4,114.5703,114.5703,114.5078,114.5234,7824
ZFH10,2010-01-04 12:00,4,114.5156,114.5313,114.4688,114.5078,8909
ZFH10,2010-01-04 12:30,4,114.5,114.5703,114.4844,114.5469,8145
ZFH10,2010-01-04 13:00,4,114.5469,114.6016,114.5391,114.5625,10641
ZFH10,2010-01-04 13:30,4,114.5625,114.5703,114.5234,114.5469,14833
ZFH10,2010-01-04 14:00,4,114.5391,114.5859,114.5313,114.5859,6554
ZFH10,2010-01-04 14:30,4,114.5781,114.6094,114.5781,114.6016,3801
ZFH10,2010-01-04 15:00,4,114.6094,114.6094,114.5938,114.6094,2550
ZFH10,2010-01-04 15:30,4,114.6016,114.6172,114.6016,114.6016,1696
ZFH10,2010-01-04 17:30,5,114.6094,114.6172,114.6016,114.6172,756
ZFH10,2010-01-04 18:00,5,114.6172,114.6172,114.5938,114.6016,699
ZFH10,2010-01-04 18:30,5,114.6016,114.6172,114.5938,114.6172,487
ZFH10,2010-01-04 19:00,5,114.6172,114.6484,114.6094,114.6172,1108
ZFH10,2010-01-04 19:30,5,114.6172,114.6641,114.6172,114.6563,340
ZFH10,2010-01-04 20:00,5,114.6563,114.6875,114.6563,114.6719,561
ZFH10,2010-01-04 20:30,5,114.6719,114.6797,114.6563,114.6641,280
ZFH10,2010-01-04 21:00,5,114.6563,114.6563,114.6328,114.6328,364
ZFH10,2010-01-04 21:30,5,114.6406,114.6719,114.6406,114.6719,248
ZFH10,2010-01-04 22:00,5,114.6719,114.6797,114.6641,114.6797,258
ZFH10,2010-01-04 22:30,5,114.6797,114.7578,114.6719,114.75,1156
ZFH10,2010-01-04 23:00,5,114.7578,114.7578,114.7188,114.7422,664
ZFH10,2010-01-04 23:30,5,114.7344,114.7734,114.7344,114.7656,1616
ZFH10,2010-01-05 00:00,5,114.7656,114.7813,114.7422,114.7734,2755
ZFH10,2010-01-05 00:30,5,114.7656,114.7813,114.7578,114.7656,497
ZFH10,2010-01-05 01:00,5,114.7656,114.7734,114.7031,114.7031,3010
ZFH10,2010-01-05 01:30,5,114.7031,114.7344,114.6719,114.7031,2797
ZFH10,2010-01-05 02:00,5,114.7031,114.7188,114.6719,114.6797,4125
ZFH10,2010-01-05 02:30,5,114.6797,114.75,114.6719,114.7188,3026
ZFH10,2010-01-05 03:00,5,114.7188,114.7188,114.6797,114.6797,1838
ZFH10,2010-01-05 03:30,5,114.6719,114.7422,114.6563,114.7422,3252
ZFH10,2010-01-05 04:00,5,114.7422,114.7734,114.7344,114.7422,4878
ZFH10,2010-01-05 04:30,5,114.7422,114.75,114.6719,114.6875,5104
ZFH10,2010-01-05 05:00,5,114.6797,114.7031,114.6328,114.6719,3776
ZFH10,2010-01-05 05:30,5,114.6641,114.7422,114.6641,114.7266,4657
ZFH10,2010-01-05 06:00,5,114.7188,114.75,114.7109,114.7188,3727
ZFH10,2010-01-05 06:30,5,114.7188,114.8281,114.7188,114.8125,12652
ZFH10,2010-01-05 07:00,5,114.8047,114.8984,114.8047,114.8359,19992
ZFH10,2010-01-05 07:30,5,114.8359,114.8828,114.8125,114.8594,24280
ZFH10,2010-01-05 08:00,5,114.8516,114.8828,114.8281,114.8672,25185
ZFH10,2010-01-05 08:30,5,114.8672,114.9531,114.8359,114.9531,26472
ZFH10,2010-01-05 09:00,5,114.9609,114.9688,114.8281,114.8359,28455
ZFH10,2010-01-05 09:30,5,114.8359,114.8906,114.8203,114.875,18860
ZFH10,2010-01-05 10:00,5,114.8828,114.9063,114.8359,114.9063,21705
ZFH10,2010-01-05 10:30,5,114.9063,114.9609,114.8984,114.9453,18738
ZFH10,2010-01-05 11:00,5,114.9531,114.9844,114.9141,114.9375,23077
ZFH10,2010-01-05 11:30,5,114.9375,114.9531,114.9219,114.9531,8781
ZFH10,2010-01-05 12:00,5,114.9453,114.9766,114.9297,114.9609,15840
ZFH10,2010-01-05 12:30,5,114.9531,114.9844,114.9141,114.9766,11967
ZFH10,2010-01-05 13:00,5,114.9766,115.0078,114.9609,114.9609,16217
ZFH10,2010-01-05 13:30,5,114.9609,114.9688,114.9297,114.9453,11265
ZFH10,2010-01-05 14:00,5,114.9453,114.9922,114.9375,114.9609,16442
ZFH10,2010-01-05 14:30,5,114.9531,114.9609,114.9063,114.9063,9114
ZFH10,2010-01-05 15:00,5,114.9141,114.9219,114.8984,114.9219,4683
ZFH10,2010-01-05 15:30,5,114.9141,114.9219,114.875,114.8828,8104
ZFH10,2010-01-05 17:30,6,114.8828,114.8984,114.8594,114.8828,1275
ZFH10,2010-01-05 18:00,6,114.8828,114.9063,114.875,114.8984,583
ZFH10,2010-01-05 18:30,6,114.9063,114.9063,114.875,114.875,663
ZFH10,2010-01-05 19:00,6,114.875,114.8828,114.8359,114.8359,1027
ZFH10,2010-01-05 19:30,6,114.8359,114.8516,114.8359,114.8516,533
ZFH10,2010-01-05 20:00,6,114.8516,114.8672,114.8047,114.8047,1993
ZFH10,2010-01-05 20:30,6,114.8047,114.8125,114.7891,114.8047,913
ZFH10,2010-01-05 21:00,6,114.8047,114.8047,114.7656,114.7734,1160
ZFH10,2010-01-05 21:30,6,114.7656,114.7813,114.7656,114.7813,623
ZFH10,2010-01-05 22:00,6,114.7891,114.8125,114.7891,114.8047,544
ZFH10,2010-01-05 22:30,6,114.8047,114.8047,114.7578,114.7734,779
ZFH10,2010-01-05 23:00,6,114.7734,114.7891,114.7656,114.7734,483
ZFH10,2010-01-05 23:30,6,114.7734,114.7734,114.7656,114.7656,351
ZFH10,2010-01-06 00:00,6,114.7656,114.8047,114.7656,114.7813,1322
ZFH10,2010-01-06 00:30,6,114.7813,114.8359,114.7734,114.8281,1820
ZFH10,2010-01-06 01:00,6,114.8281,114.8281,114.7734,114.7969,2639
ZFH10,2010-01-06 01:30,6,114.7969,114.8281,114.7891,114.8281,1103
ZFH10,2010-01-06 02:00,6,114.8281,114.8359,114.7734,114.8047,3314
ZFH10,2010-01-06 02:30,6,114.8047,114.8359,114.8047,114.8203,1906
ZFH10,2010-01-06 03:00,6,114.8203,114.8359,114.8047,114.8047,3322
ZFH10,2010-01-06 03:30,6,114.8047,114.8203,114.8047,114.8047,1545
ZFH10,2010-01-06 04:00,6,114.8125,114.8203,114.7969,114.8203,3450
ZFH10,2010-01-06 04:30,6,114.8203,114.8438,114.8203,114.8203,2862
ZFH10,2010-01-06 05:00,6,114.8281,114.8594,114.8125,114.8594,5258
ZFH10,2010-01-06 05:30,6,114.8516,114.8672,114.7422,114.7656,9079
ZFH10,2010-01-06 06:00,6,114.7734,114.7969,114.7344,114.7891,7907
ZFH10,2010-01-06 06:30,6,114.7969,114.8438,114.75,114.8359,6587
ZFH10,2010-01-06 07:00,6,114.8359,114.8984,114.7969,114.8672,21250
ZFH10,2010-01-06 07:30,6,114.8594,114.9219,114.8281,114.8516,22425
ZFH10,2010-01-06 08:00,6,114.8516,114.9063,114.8359,114.8516,20453
ZFH10,2010-01-06 08:30,6,114.8438,114.8672,114.7578,114.7813,24201
ZFH10,2010-01-06 09:00,6,114.7813,114.8281,114.6875,114.6953,41691
ZFH10,2010-01-06 09:30,6,114.7031,114.7813,114.6797,114.7344,29921
ZFH10,2010-01-06 10:00,6,114.7344,114.7422,114.6641,114.7188,17454
ZFH10,2010-01-06 10:30,6,114.7109,114.7656,114.6797,114.7656,18604
ZFH10,2010-01-06 11:00,6,114.7578,114.7734,114.7031,114.7344,17760
ZFH10,2010-01-06 11:30,6,114.7344,114.75,114.6875,114.6953,12123
ZFH10,2010-01-06 12:00,6,114.6953,114.75,114.6406,114.7422,20059
ZFH10,2010-01-06 12:30,6,114.7422,114.75,114.6953,114.7344,21065
ZFH10,2010-01-06 13:00,6,114.7266,114.9297,114.7266,114.8438,45024
ZFH10,2010-01-06 13:30,6,114.8438,114.9141,114.8438,114.8984,19167
ZFH10,2010-01-06 14:00,6,114.8984,114.9141,114.7969,114.8047,15142
ZFH10,2010-01-06 14:30,6,114.8125,114.8359,114.7891,114.8203,7202
ZFH10,2010-01-06 15:00,6,114.8203,114.8359,114.7891,114.8203,3313
ZFH10,2010-01-06 15:30,6,114.8203,114.8359,114.8047,114.8125,3987
ZFH10,2010-01-06 17:30,7,114.8203,114.8203,114.75,114.7656,1122
ZFH10,2010-01-06 18:00,7,114.75,114.7813,114.7344,114.75,1764
ZFH10,2010-01-06 18:30,7,114.75,114.7734,114.7266,114.7656,662
ZFH10,2010-01-06 19:00,7,114.7578,114.7578,114.7188,114.7188,238
ZFH10,2010-01-06 19:30,7,114.7188,114.7344,114.7031,114.7344,404
ZFH10,2010-01-06 20:00,7,114.7344,114.7422,114.7266,114.7422,405
ZFH10,2010-01-06 20:30,7,114.75,114.7656,114.7344,114.7422,1080
ZFH10,2010-01-06 21:00,7,114.7422,114.7578,114.7266,114.7422,363
ZFH10,2010-01-06 21:30,7,114.7422,114.7422,114.7266,114.7344,189
ZFH10,2010-01-06 22:00,7,114.7344,114.7422,114.7266,114.7344,251
ZFH10,2010-01-06 22:30,7,114.7266,114.7422,114.7266,114.7266,149
ZFH10,2010-01-06 23:00,7,114.7422,114.7578,114.7344,114.7578,565
ZFH10,2010-01-06 23:30,7,114.75,114.7656,114.75,114.7578,436
ZFH10,2010-01-07 00:00,7,114.75,114.7734,114.75,114.7734,291
ZFH10,2010-01-07 00:30,7,114.7813,114.7891,114.7578,114.7578,759
ZFH10,2010-01-07 01:00,7,114.7578,114.7891,114.7578,114.7734,2300
ZFH10,2010-01-07 01:30,7,114.7734,114.7891,114.7656,114.7891,1047
ZFH10,2010-01-07 02:00,7,114.7891,114.7891,114.7188,114.7266,4369
ZFH10,2010-01-07 02:30,7,114.7266,114.7734,114.7266,114.7656,2567
ZFH10,2010-01-07 03:00,7,114.7656,114.7656,114.7344,114.7422,998
ZFH10,2010-01-07 03:30,7,114.7422,114.7813,114.7266,114.7656,3483
ZFH10,2010-01-07 04:00,7,114.7734,114.7891,114.75,114.7578,3582
ZFH10,2010-01-07 04:30,7,114.7578,114.7813,114.75,114.7578,1836
ZFH10,2010-01-07 05:00,7,114.7578,114.7969,114.7578,114.7734,1340
ZFH10,2010-01-07 05:30,7,114.7813,114.8047,114.75,114.75,3778
ZFH10,2010-01-07 06:00,7,114.75,114.7656,114.7422,114.7578,2261
ZFH10,2010-01-07 06:30,7,114.7578,114.7656,114.7031,114.7031,4809
ZFH10,2010-01-07 07:00,7,114.7031,114.7109,114.5781,114.6016,18332
ZFH10,2010-01-07 07:30,7,114.6016,114.7422,114.5781,114.7266,29547
ZFH10,2010-01-07 08:00,7,114.7344,114.8281,114.7031,114.8047,20700
ZFH10,2010-01-07 08:30,7,114.8047,114.8828,114.7656,114.8594,26547
ZFH10,2010-01-07 09:00,7,114.8594,114.875,114.7813,114.7891,16696
ZFH10,2010-01-07 09:30,7,114.7891,114.875,114.7891,114.8672,20084
ZFH10,2010-01-07 10:00,7,114.875,114.9297,114.8438,114.8984,20018
ZFH10,2010-01-07 10:30,7,114.9063,114.9141,114.8594,114.8594,15705
ZFH10,2010-01-07 11:00,7,114.8594,114.8906,114.8047,114.8438,11692
ZFH10,2010-01-07 11:30,7,114.8438,114.8438,114.8047,114.8047,7668
ZFH10,2010-01-07 12:00,7,114.7969,114.8047,114.7344,114.7344,14907
ZFH10,2010-01-07 12:30,7,114.7422,114.8125,114.7344,114.8125,8089
ZFH10,2010-01-07 13:00,7,114.8125,114.8516,114.7891,114.8047,12041
ZFH10,2010-01-07 13:30,7,114.8047,114.8281,114.7891,114.7891,11071
ZFH10,2010-01-07 14:00,7,114.7891,114.7969,114.6563,114.7422,31591
ZFH10,2010-01-07 14:30,7,114.7422,114.7578,114.7109,114.7188,8418
ZFH10,2010-01-07 15:00,7,114.7188,114.7344,114.7031,114.7266,3819
ZFH10,2010-01-07 15:30,7,114.7188,114.7422,114.7188,114.7344,2066
ZFH10,2010-01-07 17:30,8,114.7344,114.7578,114.7344,114.75,765
ZFH10,2010-01-07 18:00,8,114.7578,114.7578,114.7109,114.7188,489
ZFH10,2010-01-07 18:30,8,114.7188,114.7266,114.6484,114.6484,542
ZFH10,2010-01-07 19:00,8,114.6563,114.6719,114.6172,114.6563,2674
ZFH10,2010-01-07 19:30,8,114.6563,114.6719,114.625,114.625,702
ZFH10,2010-01-07 20:00,8,114.625,114.6328,114.6094,114.6172,500
ZFH10,2010-01-07 20:30,8,114.625,114.625,114.6016,114.6172,612
ZFH10,2010-01-07 21:00,8,114.6172,114.625,114.6172,114.625,396
ZFH10,2010-01-07 21:30,8,114.625,114.6328,114.6172,114.6172,1480
ZFH10,2010-01-07 22:00,8,114.6172,114.6172,114.6016,114.6016,940
ZFH10,2010-01-07 22:30,8,114.6016,114.6094,114.5938,114.5938,507
ZFH10,2010-01-07 23:00,8,114.6016,114.6094,114.6016,114.6094,1180
ZFH10,2010-01-07 23:30,8,114.6094,114.6172,114.6016,114.6016,707
ZFH10,2010-01-08 00:00,8,114.6016,114.625,114.6016,114.6094,1233
ZFH10,2010-01-08 00:30,8,114.6172,114.6172,114.5859,114.5859,1134
ZFH10,2010-01-08 01:00,8,114.5859,114.625,114.5703,114.6172,1864
ZFH10,2010-01-08 01:30,8,114.6172,114.6328,114.6016,114.6016,1724
ZFH10,2010-01-08 02:00,8,114.6016,114.6328,114.5938,114.625,2149
ZFH10,2010-01-08 02:30,8,114.625,114.6328,114.5859,114.6328,5002
ZFH10,2010-01-08 03:00,8,114.6406,114.6563,114.625,114.6406,4105
ZFH10,2010-01-08 03:30,8,114.6328,114.6406,114.6172,114.625,2219
ZFH10,2010-01-08 04:00,8,114.625,114.6328,114.5859,114.5859,2617
ZFH10,2010-01-08 04:30,8,114.5938,114.5938,114.5547,114.5781,3743
ZFH10,2010-01-08 05:00,8,114.5781,114.5859,114.5703,114.5781,1926
ZFH10,2010-01-08 05:30,8,114.5781,114.6172,114.5781,114.5938,2869
ZFH10,2010-01-08 06:00,8,114.5938,114.6406,114.5938,114.625,4411
ZFH10,2010-01-08 06:30,8,114.625,114.6406,114.5859,114.6016,6599
ZFH10,2010-01-08 07:00,8,114.5938,114.7109,114.5625,114.7109,16402
ZFH10,2010-01-08 07:30,8,114.7109,115.1953,114.7109,115.1563,98227
ZFH10,2010-01-08 08:00,8,115.1563,115.1719,115.0781,115.0938,37381
ZFH10,2010-01-08 08:30,8,115.0938,115.1172,114.9531,114.9844,42273
ZFH10,2010-01-08 09:00,8,114.9844,114.9844,114.7969,114.9063,47875
ZFH10,2010-01-08 09:30,8,114.9141,114.9844,114.8984,114.9063,24907
ZFH10,2010-01-08 10:00,8,114.8984,114.9766,114.8984,114.9453,13415
ZFH10,2010-01-08 10:30,8,114.9531,114.9531,114.8984,114.9375,10852
ZFH10,2010-01-08 11:00,8,114.9375,114.9688,114.8984,114.9688,10301
ZFH10,2010-01-08 11:30,8,114.9688,115.0078,114.9609,114.9766,10800
ZFH10,2010-01-08 12:00,8,114.9844,115.0313,114.9688,115.0078,8193
ZFH10,2010-01-08 12:30,8,115.0078,115.0078,114.9766,114.9844,7159
ZFH10,2010-01-08 13:00,8,114.9844,115.0234,114.9844,115.0156,6055
ZFH10,2010-01-08 13:30,8,115.0156,115.0391,115,115.0078,14268
ZFH10,2010-01-08 14:00,8,115.0156,115.0313,114.9922,115,7874
ZFH10,2010-01-08 14:30,8,114.9922,115.0156,114.9453,114.9531,8782
ZFH10,2010-01-08 15:00,8,114.9531,114.9609,114.8906,114.8906,5004
ZFH10,2010-01-08 15:30,8,114.8906,114.8984,114.8594,114.8672,4171
ZFH10,2010-01-10 17:30,11,114.8906,114.8906,114.8281,114.8438,1670
ZFH10,2010-01-10 18:00,11,114.8516,114.8594,114.8359,114.8359,286
ZFH10,2010-01-10 18:30,11,114.8359,114.9141,114.8359,114.8828,667
ZFH10,2010-01-10 19:00,11,114.8828,114.8828,114.8516,114.8594,477
ZFH10,2010-01-10 19:30,11,114.8594,114.8672,114.8516,114.8672,142
ZFH10,2010-01-10 20:00,11,114.8594,114.8594,114.8516,114.8594,118
ZFH10,2010-01-10 20:30,11,114.8672,114.8672,114.8516,114.8594,121
ZFH10,2010-01-10 21:00,11,114.8594,114.8984,114.8594,114.8984,376
ZFH10,2010-01-10 21:30,11,114.8984,114.8984,114.8906,114.8984,227
ZFH10,2010-01-10 22:00,11,114.8906,114.8906,114.8828,114.8906,228
ZFH10,2010-01-10 22:30,11,114.8906,114.8984,114.8828,114.8906,88
ZFH10,2010-01-10 23:00,11,114.8906,114.8906,114.8906,114.8906,13
ZFH10,2010-01-10 23:30,11,114.8828,114.8984,114.8828,114.8984,44
ZFH10,2010-01-11 00:00,11,114.8984,114.8984,114.8906,114.8906,36
ZFH10,2010-01-11 00:30,11,114.8828,114.8828,114.875,114.875,199
ZFH10,2010-01-11 01:00,11,114.8828,114.9141,114.8828,114.8984,1068
ZFH10,2010-01-11 01:30,11,114.8984,114.9063,114.875,114.8906,493
ZFH10,2010-01-11 02:00,11,114.8828,114.8906,114.8594,114.8672,1897
ZFH10,2010-01-11 02:30,11,114.8594,114.8984,114.8594,114.875,2154
ZFH10,2010-01-11 03:00,11,114.875,114.875,114.8594,114.8672,1838
ZFH10,2010-01-11 03:30,11,114.875,114.8828,114.8672,114.875,3486
ZFH10,2010-01-11 04:00,11,114.8828,114.8828,114.8594,114.8672,858
ZFH10,2010-01-11 04:30,11,114.8672,114.875,114.8672,114.875,3621
ZFH10,2010-01-11 05:00,11,114.8672,114.8672,114.8516,114.8594,2606
ZFH10,2010-01-11 05:30,11,114.8594,114.9219,114.8516,114.875,3659
ZFH10,2010-01-11 06:00,11,114.8828,114.8828,114.8594,114.875,2448
ZFH10,2010-01-11 06:30,11,114.875,114.9688,114.8594,114.9609,10222
ZFH10,2010-01-11 07:00,11,114.9531,115.0313,114.9297,115.0078,16137
ZFH10,2010-01-11 07:30,11,115.0078,115.0156,114.9531,115.0078,10092
ZFH10,2010-01-11 08:00,11,115.0156,115.0703,115.0156,115.0391,12125
ZFH10,2010-01-11 08:30,11,115.0391,115.125,115.0156,115.1172,20492
ZFH10,2010-01-11 09:00,11,115.1172,115.1172,115.0234,115.0391,13820
ZFH10,2010-01-11 09:30,11,115.0391,115.0859,115.0313,115.0703,10074
ZFH10,2010-01-11 10:00,11,115.0703,115.0938,115.0391,115.0859,12203
ZFH10,2010-01-11 10:30,11,115.0938,115.0938,115.0313,115.0391,11279
ZFH10,2010-01-11 11:00,11,115.0391,115.0703,115.0078,115.0391,6807
ZFH10,2010-01-11 11:30,11,115.0391,115.0547,114.9844,115,8803
ZFH10,2010-01-11 12:00,11,115,115.0391,114.9609,115.0078,14249
ZFH10,2010-01-11 12:30,11,115.0078,115.0469,114.9609,115.0313,13881
ZFH10,2010-01-11 13:00,11,115.0313,115.0313,114.9922,115.0234,9662
ZFH10,2010-01-11 13:30,11,115.0234,115.0469,115,115.0391,7699
ZFH10,2010-01-11 14:00,11,115.0391,115.0547,114.9844,115,10798
ZFH10,2010-01-11 14:30,11,115,115.0078,114.9688,115,7136
ZFH10,2010-01-11 15:00,11,114.9922,115.0078,114.9844,115,3337
ZFH10,2010-01-11 15:30,11,115,115.0313,115,115.0078,5499
ZFH10,2010-01-11 17:30,12,115.0156,115.0547,115.0156,115.0469,610
ZFH10,2010-01-11 18:00,12,115.0547,115.0859,115.0547,115.0859,809
ZFH10,2010-01-11 18:30,12,115.0781,115.0859,115.0625,115.0703,586
ZFH10,2010-01-11 19:00,12,115.0625,115.125,115.0625,115.1094,1728
ZFH10,2010-01-11 19:30,12,115.1094,115.1328,115.1016,115.125,1661
ZFH10,2010-01-11 20:00,12,115.125,115.1406,115.1016,115.1016,1243
ZFH10,2010-01-11 20:30,12,115.1016,115.1172,115.1016,115.1172,644
ZFH10,2010-01-11 21:00,12,115.1172,115.1172,115.0938,115.0938,388
ZFH10,2010-01-11 21:30,12,115.0938,115.1016,115.0859,115.0938,611
ZFH10,2010-01-11 22:00,12,115.0859,115.1016,115.0859,115.0938,350
ZFH10,2010-01-11 22:30,12,115.0938,115.1016,115.0938,115.1016,103
ZFH10,2010-01-11 23:00,12,115.0938,115.1094,115.0938,115.1016,173
ZFH10,2010-01-11 23:30,12,115.1094,115.125,115.1094,115.1094,391
ZFH10,2010-01-12 00:00,12,115.1094,115.1094,115.0938,115.1016,385
ZFH10,2010-01-12 00:30,12,115.1016,115.1016,115.0938,115.1016,447
ZFH10,2010-01-12 01:00,12,115.0938,115.1016,115.0703,115.0703,1980
ZFH10,2010-01-12 01:30,12,115.0703,115.125,115.0703,115.1172,2640
ZFH10,2010-01-12 02:00,12,115.1172,115.1172,115.0703,115.0938,2882
ZFH10,2010-01-12 02:30,12,115.1016,115.1641,115.1016,115.1563,4008
ZFH10,2010-01-12 03:00,12,115.1563,115.25,115.1563,115.2109,13516
ZFH10,2010-01-12 03:30,12,115.2109,115.2266,115.2031,115.2188,2240
ZFH10,2010-01-12 04:00,12,115.2188,115.2422,115.2188,115.2422,3072
ZFH10,2010-01-12 04:30,12,115.2344,115.2891,115.2266,115.2656,4545
ZFH10,2010-01-12 05:00,12,115.2734,115.2969,115.2578,115.2813,6114
ZFH10,2010-01-12 05:30,12,115.2734,115.2813,115.2188,115.2188,5350
ZFH10,2010-01-12 06:00,12,115.2188,115.2656,115.2031,115.2578,3280
ZFH10,2010-01-12 06:30,12,115.2578,115.2656,115.2188,115.2344,5315
ZFH10,2010-01-12 07:00,12,115.2344,115.3438,115.2266,115.3203,26077
ZFH10,2010-01-12 07:30,12,115.3125,115.375,115.2891,115.3438,30429
ZFH10,2010-01-12 08:00,12,115.3438,115.3906,115.3203,115.3672,21877
ZFH10,2010-01-12 08:30,12,115.3672,115.3828,115.3203,115.3438,25858
ZFH10,2010-01-12 09:00,12,115.3359,115.3438,115.3125,115.3281,16544
ZFH10,2010-01-12 09:30,12,115.3281,115.375,115.3281,115.3594,18623
ZFH10,2010-01-12 10:00,12,115.3594,115.375,115.3438,115.3516,12148
ZFH10,2010-01-12 10:30,12,115.3438,115.3516,115.3203,115.3203,10684
ZFH10,2010-01-12 11:00,12,115.3203,115.3828,115.3125,115.375,15978
ZFH10,2010-01-12 11:30,12,115.375,115.4609,115.375,115.4375,21716
ZFH10,2010-01-12 12:00,12,115.4375,115.4688,115.3672,115.4141,26277
ZFH10,2010-01-12 12:30,12,115.4219,115.4219,115.3828,115.4141,11956
ZFH10,2010-01-12 13:00,12,115.4141,115.4297,115.375,115.3828,10244
ZFH10,2010-01-12 13:30,12,115.375,115.4141,115.375,115.3984,11355
ZFH10,2010-01-12 14:00,12,115.3984,115.4141,115.3672,115.4141,11624
ZFH10,2010-01-12 14:30,12,115.4141,115.4297,115.4063,115.4063,10132
ZFH10,2010-01-12 15:00,12,115.4141,115.4141,115.3828,115.4063,5290
ZFH10,2010-01-12 15:30,12,115.3984,115.4141,115.3906,115.3984,1890
ZFH10,2010-01-12 17:30,13,115.4141,115.4297,115.3984,115.4219,641
ZFH10,2010-01-12 18:00,13,115.4141,115.4141,115.3594,115.3594,1524
ZFH10,2010-01-12 18:30,13,115.3594,115.3672,115.3281,115.3594,1070
ZFH10,2010-01-12 19:00,13,115.3594,115.4531,115.3594,115.4375,5931
ZFH10,2010-01-12 19:30,13,115.4375,115.4375,115.3828,115.4063,1777
ZFH10,2010-01-12 20:00,13,115.3984,115.3984,115.375,115.3828,962
ZFH10,2010-01-12 20:30,13,115.3828,115.3906,115.3828,115.3828,535
ZFH10,2010-01-12 21:00,13,115.3828,115.3906,115.3672,115.375,940
ZFH10,2010-01-12 21:30,13,115.375,115.3828,115.375,115.375,216
ZFH10,2010-01-12 22:00,13,115.375,115.375,115.3672,115.3672,18
ZFH10,2010-01-12 22:30,13,115.3672,115.375,115.3438,115.3516,858
ZFH10,2010-01-12 23:00,13,115.3594,115.375,115.3438,115.3672,430
ZFH10,2010-01-12 23:30,13,115.3672,115.375,115.3594,115.3594,293
ZFH10,2010-01-13 00:00,13,115.3594,115.375,115.3594,115.3672,233
ZFH10,2010-01-13 00:30,13,115.3594,115.375,115.3594,115.3672,170
ZFH10,2010-01-13 01:00,13,115.3672,115.3672,115.3359,115.3359,2586
ZFH10,2010-01-13 01:30,13,115.3359,115.3359,115.3125,115.3359,1390
ZFH10,2010-01-13 02:00,13,115.3359,115.3906,115.3281,115.3516,3931
ZFH10,2010-01-13 02:30,13,115.3438,115.3516,115.2891,115.2891,3287
ZFH10,2010-01-13 03:00,13,115.2969,115.3203,115.2813,115.3125,2042
ZFH10,2010-01-13 03:30,13,115.3125,115.3125,115.2734,115.2969,3070
ZFH10,2010-01-13 04:00,13,115.2969,115.3359,115.2813,115.3281,2705
ZFH10,2010-01-13 04:30,13,115.3281,115.3516,115.3125,115.3125,2521
ZFH10,2010-01-13 05:00,13,115.3125,115.3203,115.2891,115.3125,1357
ZFH10,2010-01-13 05:30,13,115.3125,115.3281,115.3047,115.3125,2429
ZFH10,2010-01-13 06:00,13,115.3203,115.3516,115.2891,115.3203,3024
ZFH10,2010-01-13 06:30,13,115.3203,115.3281,115.2969,115.3203,2974
ZFH10,2010-01-13 07:00,13,115.3203,115.3516,115.2734,115.3359,14842
ZFH10,2010-01-13 07:30,13,115.3281,115.3516,115.3047,115.3125,13757
ZFH10,2010-01-13 08:00,13,115.3203,115.3203,115.2188,115.2422,26976
ZFH10,2010-01-13 08:30,13,115.2422,115.3125,115.2266,115.3047,18393
ZFH10,2010-01-13 09:00,13,115.2969,115.4141,115.2813,115.375,24691
ZFH10,2010-01-13 09:30,13,115.375,115.4063,115.3516,115.3984,20955
ZFH10,2010-01-13 10:00,13,115.3906,115.3984,115.2969,115.3125,13633
ZFH10,2010-01-13 10:30,13,115.3125,115.3203,115.2734,115.2813,10513
ZFH10,2010-01-13 11:00,13,115.2891,115.2969,115.2422,115.25,10088
ZFH10,2010-01-13 11:30,13,115.2578,115.2734,115.2109,115.2344,14244
ZFH10,2010-01-13 12:00,13,115.2344,115.2734,115.0781,115.0938,42363
ZFH10,2010-01-13 12:30,13,115.1016,115.2031,115.0938,115.1641,25055
ZFH10,2010-01-13 13:00,13,115.1641,115.1875,115.1016,115.1328,18222
ZFH10,2010-01-13 13:30,13,115.1328,115.1953,115.125,115.1719,17427
ZFH10,2010-01-13 14:00,13,115.1719,115.1875,115.125,115.1328,7840
ZFH10,2010-01-13 14:30,13,115.1406,115.1719,115.1172,115.1563,6472
ZFH10,2010-01-13 15:00,13,115.1641,115.1797,115.1094,115.125,7779
ZFH10,2010-01-13 15:30,13,115.1172,115.125,115.0938,115.1094,2963
ZFH10,2010-01-13 16:00,13,115.1094,115.1094,115.1094,115.1094,1
ZFH10,2010-01-13 17:30,14,115.125,115.1875,115.125,115.1563,1514
ZFH10,2010-01-13 18:00,14,115.1641,115.1797,115.1641,115.1719,901
ZFH10,2010-01-13 18:30,14,115.1719,115.1797,115.1172,115.1328,1407
ZFH10,2010-01-13 19:00,14,115.1328,115.1641,115.1328,115.1484,604
ZFH10,2010-01-13 19:30,14,115.1484,115.1484,115.1328,115.1328,673
ZFH10,2010-01-13 20:00,14,115.1328,115.1328,115.1094,115.1172,470
ZFH10,2010-01-13 20:30,14,115.1172,115.125,115.0938,115.0938,931
ZFH10,2010-01-13 21:00,14,115.1016,115.1172,115.1016,115.1094,200
ZFH10,2010-01-13 21:30,14,115.1094,115.1172,115.1094,115.1094,58
ZFH10,2010-01-13 22:00,14,115.1094,115.1172,115.1094,115.1172,201
ZFH10,2010-01-13 22:30,14,115.1172,115.1406,115.1172,115.1328,247
ZFH10,2010-01-13 23:00,14,115.125,115.1406,115.125,115.125,131
ZFH10,2010-01-13 23:30,14,115.125,115.1328,115.1172,115.125,217
ZFH10,2010-01-14 00:00,14,115.1328,115.1484,115.125,115.1484,814
ZFH10,2010-01-14 00:30,14,115.1484,115.1563,115.1406,115.1563,653
ZFH10,2010-01-14 01:00,14,115.1641,115.1953,115.1563,115.1719,2073
ZFH10,2010-01-14 01:30,14,115.1719,115.1719,115.1328,115.1328,2275
ZFH10,2010-01-14 02:00,14,115.1406,115.1797,115.1406,115.1641,3008
ZFH10,2010-01-14 02:30,14,115.1641,115.2266,115.1641,115.2109,5916
ZFH10,2010-01-14 03:00,14,115.2109,115.2109,115.1719,115.1875,2677
ZFH10,2010-01-14 03:30,14,115.1875,115.2109,115.1875,115.2031,1266
ZFH10,2010-01-14 04:00,14,115.2109,115.2578,115.2109,115.2266,6005
ZFH10,2010-01-14 04:30,14,115.2188,115.2656,115.2188,115.2422,3977
ZFH10,2010-01-14 05:00,14,115.2422,115.2969,115.2422,115.25,2588
ZFH10,2010-01-14 05:30,14,115.25,115.2656,115.2188,115.2188,3165
ZFH10,2010-01-14 06:00,14,115.2188,115.2422,115.2031,115.2344,3184
ZFH10,2010-01-14 06:30,14,115.2344,115.2578,115.1953,115.2031,4973
ZFH10,2010-01-14 07:00,14,115.2031,115.2578,115.1875,115.2422,10930
ZFH10,2010-01-14 07:30,14,115.25,115.4297,115.25,115.3906,51808
ZFH10,2010-01-14 08:00,14,115.3906,115.4141,115.3438,115.375,17129
ZFH10,2010-01-14 08:30,14,115.375,115.4063,115.3359,115.3594,18235
ZFH10,2010-01-14 09:00,14,115.3672,115.3672,115.3125,115.3359,24749
ZFH10,2010-01-14 09:30,14,115.3359,115.4063,115.3281,115.3984,20696
ZFH10,2010-01-14 10:00,14,115.4063,115.4297,115.3828,115.3984,23142
ZFH10,2010-01-14 10:30,14,115.4063,115.4141,115.3516,115.375,10922
ZFH10,2010-01-14 11:00,14,115.3828,115.4141,115.3594,115.3906,13362
ZFH10,2010-01-14 11:30,14,115.3984,115.3984,115.3359,115.3516,14468
ZFH10,2010-01-14 12:00,14,115.3516,115.5391,115.3203,115.4844,47939
ZFH10,2010-01-14 12:30,14,115.4844,115.5156,115.4219,115.4375,20057
ZFH10,2010-01-14 13:00,14,115.4297,115.4609,115.3984,115.4453,13981
ZFH10,2010-01-14 13:30,14,115.4375,115.4453,115.3906,115.4297,13978
ZFH10,2010-01-14 14:00,14,115.4297,115.4375,115.3984,115.3984,9873
ZFH10,2010-01-14 14:30,14,115.4063,115.4609,115.4063,115.4453,5456
ZFH10,2010-01-14 15:00,14,115.4531,115.4531,115.375,115.3828,3808
ZFH10,2010-01-14 15:30,14,115.3828,115.3984,115.3672,115.3828,3389
ZFH10,2010-01-14 17:30,15,115.3984,115.4141,115.3906,115.4063,290
ZFH10,2010-01-14 18:00,15,115.3984,115.4141,115.3906,115.3984,504
ZFH10,2010-01-14 18:30,15,115.4063,115.4063,115.3984,115.4063,376
ZFH10,2010-01-14 19:00,15,115.4063,115.4609,115.4063,115.4297,1460
ZFH10,2010-01-14 19:30,15,115.4297,115.4609,115.4219,115.4609,1342
ZFH10,2010-01-14 20:00,15,115.4609,115.4766,115.4531,115.4766,588
ZFH10,2010-01-14 20:30,15,115.4688,115.4766,115.4453,115.4531,794
ZFH10,2010-01-14 21:00,15,115.4531,115.4844,115.4297,115.4766,1340
ZFH10,2010-01-14 21:30,15,115.4766,115.4766,115.4453,115.4531,578
ZFH10,2010-01-14 22:00,15,115.4531,115.4609,115.4531,115.4531,173
ZFH10,2010-01-14 22:30,15,115.4531,115.4609,115.4531,115.4609,30
ZFH10,2010-01-14 23:00,15,115.4609,115.4609,115.4531,115.4531,167
ZFH10,2010-01-14 23:30,15,115.4531,115.4609,115.4531,115.4531,138
ZFH10,2010-01-15 00:00,15,115.4453,115.4922,115.4453,115.4844,718
ZFH10,2010-01-15 00:30,15,115.4766,115.5078,115.4766,115.5,471
ZFH10,2010-01-15 01:00,15,115.4922,115.5547,115.4922,115.5391,3198
ZFH10,2010-01-15 01:30,15,115.5313,115.5469,115.4922,115.4922,1742
ZFH10,2010-01-15 02:00,15,115.4922,115.5703,115.4844,115.5625,4063
ZFH10,2010-01-15 02:30,15,115.5703,115.5781,115.5078,115.5156,2465
ZFH10,2010-01-15 03:00,15,115.5234,115.5625,115.5078,115.5469,3239
ZFH10,2010-01-15 03:30,15,115.5469,115.5703,115.5391,115.5703,1515
ZFH10,2010-01-15 04:00,15,115.5703,115.5703,115.4844,115.5,3194
ZFH10,2010-01-15 04:30,15,115.5,115.5547,115.4844,115.5391,2633
ZFH10,2010-01-15 05:00,15,115.5313,115.5391,115.5078,115.5234,3349
ZFH10,2010-01-15 05:30,15,115.5156,115.5234,115.4844,115.5156,2807
ZFH10,2010-01-15 06:00,15,115.5234,115.5859,115.5156,115.5703,7079
ZFH10,2010-01-15 06:30,15,115.5703,115.5703,115.5547,115.5625,7938
ZFH10,2010-01-15 07:00,15,115.5625,115.625,115.5313,115.5703,14262
ZFH10,2010-01-15 07:30,15,115.5781,115.6719,115.5313,115.6328,34955
ZFH10,2010-01-15 08:00,15,115.6328,115.6875,115.6094,115.6719,18716
ZFH10,2010-01-15 08:30,15,115.6719,115.7656,115.6484,115.7344,33872
ZFH10,2010-01-15 09:00,15,115.7344,115.8125,115.7188,115.7578,24976
ZFH10,2010-01-15 09:30,15,115.7578,115.7891,115.7422,115.7891,14196
ZFH10,2010-01-15 10:00,15,115.7891,115.8203,115.7422,115.7422,20407
ZFH10,2010-01-15 10:30,15,115.75,115.7734,115.7109,115.7422,22136
ZFH10,2010-01-15 11:00,15,115.7344,115.7734,115.7031,115.7734,11133
ZFH10,2010-01-15 11:30,15,115.7656,115.8125,115.7578,115.7656,12254
ZFH10,2010-01-15 12:00,15,115.7656,115.7891,115.7344,115.7422,10381
ZFH10,2010-01-15 12:30,15,115.7422,115.7656,115.7031,115.7266,10342
ZFH10,2010-01-15 13:00,15,115.7188,115.7422,115.6875,115.7344,11699
ZFH10,2010-01-15 13:30,15,115.7266,115.7578,115.6953,115.7344,16661
ZFH10,2010-01-15 14:00,15,115.7266,115.7422,115.6953,115.7109,8810
ZFH10,2010-01-15 14:30,15,115.7109,115.7266,115.7031,115.7031,3170
ZFH10,2010-01-15 15:00,15,115.7109,115.7188,115.7031,115.7188,899
ZFH10,2010-01-17 17:30,19,115.7422,115.7578,115.7188,115.7578,350
ZFH10,2010-01-17 18:00,19,115.7578,115.7969,115.7578,115.7969,377
ZFH10,2010-01-17 18:30,19,115.7891,115.8047,115.7891,115.8047,139
ZFH10,2010-01-17 19:00,19,115.7969,115.7969,115.7813,115.7891,245
ZFH10,2010-01-17 19:30,19,115.7891,115.7891,115.7734,115.7813,302
ZFH10,2010-01-17 20:00,19,115.7813,115.7969,115.7813,115.7969,262
ZFH10,2010-01-17 20:30,19,115.7969,115.8125,115.7969,115.8047,182
ZFH10,2010-01-17 21:00,19,115.7891,115.8125,115.7891,115.8125,241
ZFH10,2010-01-17 21:30,19,115.8047,115.8047,115.7969,115.7969,37
ZFH10,2010-01-17 22:00,19,115.7891,115.8047,115.7734,115.7734,140
ZFH10,2010-01-17 22:30,19,115.7734,115.7734,115.75,115.75,183
ZFH10,2010-01-17 23:00,19,115.75,115.7578,115.7422,115.75,328
ZFH10,2010-01-17 23:30,19,115.7656,115.7734,115.7578,115.7578,141
ZFH10,2010-01-18 00:00,19,115.7656,115.7734,115.7656,115.7656,111
ZFH10,2010-01-18 00:30,19,115.7734,115.7734,115.7578,115.7656,135
ZFH10,2010-01-18 01:00,19,115.7656,115.7656,115.7266,115.7578,548
ZFH10,2010-01-18 01:30,19,115.7578,115.7813,115.7578,115.7578,626
ZFH10,2010-01-18 02:00,19,115.7656,115.7734,115.75,115.7578,839
ZFH10,2010-01-18 02:30,19,115.7578,115.8125,115.7578,115.8047,1524
ZFH10,2010-01-18 03:00,19,115.8047,115.8047,115.7734,115.7813,390
ZFH10,2010-01-18 03:30,19,115.7813,115.7969,115.75,115.7578,421
ZFH10,2010-01-18 04:00,19,115.7656,115.7891,115.7656,115.7813,657
ZFH10,2010-01-18 04:30,19,115.7813,115.8047,115.7813,115.7891,318
ZFH10,2010-01-18 05:00,19,115.7891,115.7969,115.7813,115.7891,106
ZFH10,2010-01-18 05:30,19,115.7891,115.7969,115.7891,115.7891,196
ZFH10,2010-01-18 06:00,19,115.7969,115.7969,115.7578,115.7656,294
ZFH10,2010-01-18 06:30,19,115.7656,115.7969,115.7578,115.7813,372
ZFH10,2010-01-18 07:00,19,115.7813,115.8125,115.7813,115.8125,605
ZFH10,2010-01-18 07:30,19,115.8125,115.8203,115.7969,115.8203,381
ZFH10,2010-01-18 08:00,19,115.8203,115.8281,115.8047,115.8203,1360
ZFH10,2010-01-18 08:30,19,115.8203,115.8281,115.8125,115.8203,1470
ZFH10,2010-01-18 09:00,19,115.8125,115.8281,115.8047,115.8281,943
ZFH10,2010-01-18 09:30,19,115.8203,115.8281,115.8047,115.8125,994
ZFH10,2010-01-18 10:00,19,115.8125,115.8203,115.7969,115.7969,636
ZFH10,2010-01-18 10:30,19,115.7969,115.8281,115.7969,115.8203,336
ZFH10,2010-01-18 11:00,19,115.8203,115.8281,115.8125,115.8281,510
ZFH10,2010-01-18 11:30,19,115.8281,115.8516,115.8125,115.8203,1130
ZFH10,2010-01-18 17:30,19,115.8125,115.8281,115.8047,115.8125,367
ZFH10,2010-01-18 18:00,19,115.8203,115.8281,115.7813,115.7813,272
ZFH10,2010-01-18 18:30,19,115.7734,115.7813,115.7109,115.7188,2501
ZFH10,2010-01-18 19:00,19,115.7188,115.7266,115.7109,115.7109,375
ZFH10,2010-01-18 19:30,19,115.7188,115.7188,115.6953,115.6953,324
ZFH10,2010-01-18 20:00,19,115.6953,115.7109,115.6797,115.7109,1111
ZFH10,2010-01-18 20:30,19,115.7031,115.7266,115.6953,115.7031,1824
ZFH10,2010-01-18 21:00,19,115.7031,115.7266,115.7031,115.7266,383
ZFH10,2010-01-18 21:30,19,115.7266,115.7422,115.7188,115.7188,534
ZFH10,2010-01-18 22:00,19,115.7188,115.7266,115.7188,115.7266,41
ZFH10,2010-01-18 22:30,19,115.7266,115.7422,115.7188,115.7422,376
ZFH10,2010-01-18 23:00,19,115.7422,115.7813,115.7266,115.7656,730
ZFH10,2010-01-18 23:30,19,115.7734,115.7734,115.7422,115.7656,469
ZFH10,2010-01-19 00:00,19,115.7656,115.7891,115.7422,115.7734,406
ZFH10,2010-01-19 00:30,19,115.7734,115.7813,115.7656,115.7734,909
ZFH10,2010-01-19 01:00,19,115.7734,115.8047,115.7656,115.8047,1908
ZFH10,2010-01-19 01:30,19,115.8047,115.8125,115.7656,115.7656,4372
ZFH10,2010-01-19 02:00,19,115.7656,115.8594,115.7578,115.8594,4722
ZFH10,2010-01-19 02:30,19,115.8516,115.8906,115.8359,115.8594,4415
ZFH10,2010-01-19 03:00,19,115.8672,115.875,115.8516,115.8594,1621
ZFH10,2010-01-19 03:30,19,115.8516,115.8516,115.7578,115.7578,8231
ZFH10,2010-01-19 04:00,19,115.7656,115.8125,115.6328,115.6719,12369
ZFH10,2010-01-19 04:30,19,115.6797,115.7031,115.6719,115.7031,2578
ZFH10,2010-01-19 05:00,19,115.7031,115.7188,115.6875,115.7031,1800
ZFH10,2010-01-19 05:30,19,115.7031,115.7344,115.6953,115.6953,1909
ZFH10,2010-01-19 06:00,19,115.7031,115.7422,115.6953,115.7344,2123
ZFH10,2010-01-19 06:30,19,115.7344,115.7578,115.6406,115.6719,8273
ZFH10,2010-01-19 07:00,19,115.6797,115.7109,115.5781,115.6016,19015
ZFH10,2010-01-19 07:30,19,115.6016,115.6797,115.5703,115.6719,16237
ZFH10,2010-01-19 08:00,19,115.6719,115.7031,115.6094,115.6406,21226
ZFH10,2010-01-19 08:30,19,115.6406,115.6563,115.5313,115.5859,32762
ZFH10,2010-01-19 09:00,19,115.5781,115.6094,115.5625,115.5938,20674
ZFH10,2010-01-19 09:30,19,115.5938,115.6094,115.5391,115.5625,14093
ZFH10,2010-01-19 10:00,19,115.5625,115.6094,115.5547,115.6094,13940
ZFH10,2010-01-19 10:30,19,115.6094,115.6172,115.5703,115.6016,10791
ZFH10,2010-01-19 11:00,19,115.6016,115.6094,115.5469,115.6016,6628
ZFH10,2010-01-19 11:30,19,115.6094,115.6094,115.5703,115.6016,7978
ZFH10,2010-01-19 12:00,19,115.6016,115.625,115.5547,115.5547,10768
ZFH10,2010-01-19 12:30,19,115.5625,115.5859,115.5625,115.5781,9533
ZFH10,2010-01-19 13:00,19,115.5859,115.6016,115.5625,115.5703,7095
ZFH10,2010-01-19 13:30,19,115.5781,115.5938,115.5547,115.5703,7263
ZFH10,2010-01-19 14:00,19,115.5781,115.5781,115.5469,115.5625,5456
ZFH10,2010-01-19 14:30,19,115.5625,115.6016,115.5469,115.5938,7497
ZFH10,2010-01-19 15:00,19,115.6016,115.6094,115.5859,115.6016,2882
ZFH10,2010-01-19 15:30,19,115.5938,115.6172,115.5938,115.6172,871
ZFH10,2010-01-19 17:30,20,115.6172,115.6328,115.5938,115.6094,277
ZFH10,2010-01-19 18:00,20,115.6094,115.625,115.6016,115.6016,265
ZFH10,2010-01-19 18:30,20,115.6016,115.6016,115.5859,115.5859,307
ZFH10,2010-01-19 19:00,20,115.5938,115.6484,115.5938,115.6406,785
ZFH10,2010-01-19 19:30,20,115.6406,115.6563,115.6328,115.6484,382
ZFH10,2010-01-19 20:00,20,115.6484,115.6719,115.6484,115.6719,767
ZFH10,2010-01-19 20:30,20,115.6641,115.6641,115.6484,115.6484,189
ZFH10,2010-01-19 21:00,20,115.6484,115.6484,115.625,115.6328,470
ZFH10,2010-01-19 21:30,20,115.625,115.625,115.5938,115.6172,848
ZFH10,2010-01-19 22:00,20,115.6172,115.6484,115.6172,115.6406,446
ZFH10,2010-01-19 22:30,20,115.6406,115.6484,115.6406,115.6406,410
ZFH10,2010-01-19 23:00,20,115.6484,115.6953,115.6484,115.6875,538
ZFH10,2010-01-19 23:30,20,115.6797,115.6875,115.6719,115.6875,243
ZFH10,2010-01-20 00:00,20,115.6797,115.7031,115.6797,115.6953,357
ZFH10,2010-01-20 00:30,20,115.6953,115.7266,115.6875,115.7188,1009
ZFH10,2010-01-20 01:00,20,115.7188,115.7813,115.7188,115.7734,2395
ZFH10,2010-01-20 01:30,20,115.7734,115.7813,115.7422,115.75,2317
ZFH10,2010-01-20 02:00,20,115.7578,115.7656,115.7109,115.7344,1891
ZFH10,2010-01-20 02:30,20,115.7344,115.75,115.6953,115.6953,2814
ZFH10,2010-01-20 03:00,20,115.7031,115.75,115.7031,115.7422,4249
ZFH10,2010-01-20 03:30,20,115.7344,115.75,115.7109,115.7266,3255
ZFH10,2010-01-20 04:00,20,115.7266,115.7734,115.7188,115.7266,2474
ZFH10,2010-01-20 04:30,20,115.7266,115.7656,115.7266,115.75,3092
ZFH10,2010-01-20 05:00,20,115.7422,115.7578,115.7344,115.7578,1229
ZFH10,2010-01-20 05:30,20,115.75,115.7969,115.75,115.7813,2354
ZFH10,2010-01-20 06:00,20,115.7891,115.8281,115.7891,115.7969,6401
ZFH10,2010-01-20 06:30,20,115.7969,115.8047,115.75,115.75,7009
ZFH10,2010-01-20 07:00,20,115.75,115.8203,115.7188,115.7891,15589
ZFH10,2010-01-20 07:30,20,115.7969,115.875,115.7578,115.8281,33177
ZFH10,2010-01-20 08:00,20,115.8359,115.8516,115.7813,115.8047,13284
ZFH10,2010-01-20 08:30,20,115.8125,115.8203,115.7422,115.7734,29686
ZFH10,2010-01-20 09:00,20,115.7734,115.8672,115.7734,115.8438,23487
ZFH10,2010-01-20 09:30,20,115.8438,115.8672,115.8203,115.8516,19334
ZFH10,2010-01-20 10:00,20,115.8438,115.8906,115.8438,115.8516,20260
ZFH10,2010-01-20 10:30,20,115.8516,115.875,115.8438,115.8594,7078
ZFH10,2010-01-20 11:00,20,115.8594,115.8672,115.8281,115.8359,10556
ZFH10,2010-01-20 11:30,20,115.8438,115.8828,115.8359,115.8672,6311
ZFH10,2010-01-20 12:00,20,115.8672,115.8906,115.8516,115.8594,7600
ZFH10,2010-01-20 12:30,20,115.8672,115.8828,115.8281,115.8516,10649
ZFH10,2010-01-20 13:00,20,115.8516,115.8594,115.7813,115.8047,18419
ZFH10,2010-01-20 13:30,20,115.8047,115.8047,115.7266,115.7578,16247
ZFH10,2010-01-20 14:00,20,115.7578,115.7734,115.75,115.7656,10874
ZFH10,2010-01-20 14:30,20,115.7578,115.7734,115.75,115.75,5866
ZFH10,2010-01-20 15:00,20,115.75,115.7578,115.7266,115.7344,3831
ZFH10,2010-01-20 15:30,20,115.7344,115.7813,115.7344,115.7813,2523
ZFH10,2010-01-20 17:30,21,115.7578,115.7969,115.7578,115.7969,585
ZFH10,2010-01-20 18:00,21,115.7969,115.7969,115.7656,115.7656,681
ZFH10,2010-01-20 18:30,21,115.7578,115.7656,115.7422,115.7578,626
ZFH10,2010-01-20 19:00,21,115.7578,115.7813,115.7578,115.7734,844
ZFH10,2010-01-20 19:30,21,115.7656,115.7656,115.7422,115.75,714
ZFH10,2010-01-20 20:00,21,115.7578,115.7656,115.6953,115.7266,1674
ZFH10,2010-01-20 20:30,21,115.7266,115.7578,115.7109,115.75,875
ZFH10,2010-01-20 21:00,21,115.7422,115.7422,115.7266,115.7266,887
ZFH10,2010-01-20 21:30,21,115.7188,115.7344,115.7031,115.7031,562
ZFH10,2010-01-20 22:00,21,115.7031,115.7031,115.6719,115.6797,717
ZFH10,2010-01-20 22:30,21,115.6875,115.6953,115.6719,115.6719,190
ZFH10,2010-01-20 23:00,21,115.6719,115.6797,115.6719,115.6797,283
ZFH10,2010-01-20 23:30,21,115.6797,115.6797,115.6641,115.6641,807
ZFH10,2010-01-21 00:00,21,115.6641,115.6641,115.6094,115.625,1646
ZFH10,2010-01-21 00:30,21,115.625,115.6875,115.6172,115.6563,1660
ZFH10,2010-01-21 01:00,21,115.6484,115.6641,115.6328,115.6641,1659
ZFH10,2010-01-21 01:30,21,115.6719,115.6875,115.6719,115.6719,1358
ZFH10,2010-01-21 02:00,21,115.6797,115.7344,115.6797,115.7188,4541
ZFH10,2010-01-21 02:30,21,115.7109,115.75,115.7031,115.7188,4145
ZFH10,2010-01-21 03:00,21,115.7188,115.7266,115.7031,115.7266,1924
ZFH10,2010-01-21 03:30,21,115.7266,115.75,115.7266,115.7422,1342
ZFH10,2010-01-21 04:00,21,115.75,115.75,115.7109,115.7266,2192
ZFH10,2010-01-21 04:30,21,115.7344,115.7422,115.7109,115.7344,2285
ZFH10,2010-01-21 05:00,21,115.7344,115.7344,115.6484,115.6719,4071
ZFH10,2010-01-21 05:30,21,115.6641,115.6797,115.6484,115.6641,2645
ZFH10,2010-01-21 06:00,21,115.6719,115.6953,115.6563,115.6563,3252
ZFH10,2010-01-21 06:30,21,115.6563,115.6797,115.6563,115.6563,2658
ZFH10,2010-01-21 07:00,21,115.6563,115.6719,115.6094,115.6328,17796
ZFH10,2010-01-21 07:30,21,115.6328,115.7109,115.6328,115.6563,31765
ZFH10,2010-01-21 08:00,21,115.6563,115.6875,115.6094,115.6328,12721
ZFH10,2010-01-21 08:30,21,115.6328,115.6641,115.6172,115.6563,19995
ZFH10,2010-01-21 09:00,21,115.6484,115.7656,115.6328,115.7578,32864
ZFH10,2010-01-21 09:30,21,115.7578,115.8516,115.75,115.8359,61440
ZFH10,2010-01-21 10:00,21,115.8359,116.0156,115.8281,115.9922,75807
ZFH10,2010-01-21 10:30,21,115.9844,116.1172,115.9766,116.0391,56161
ZFH10,2010-01-21 11:00,21,116.0313,116.0547,116.0078,116.0313,22186
ZFH10,2010-01-21 11:30,21,116.0313,116.0625,116.0078,116.0469,14761
ZFH10,2010-01-21 12:00,21,116.0469,116.0625,116.0313,116.0469,13120
ZFH10,2010-01-21 12:30,21,116.0469,116.0859,116.0313,116.0859,15481
ZFH10,2010-01-21 13:00,21,116.0938,116.1406,116.0547,116.0625,30213
ZFH10,2010-01-21 13:30,21,116.0625,116.0703,116.0156,116.0469,25603
ZFH10,2010-01-21 14:00,21,116.0469,116.1172,116.0469,116.1016,20099
ZFH10,2010-01-21 14:30,21,116.1094,116.1094,116.0625,116.0781,10816
ZFH10,2010-01-21 15:00,21,116.0781,116.1094,116.0625,116.1016,3732
ZFH10,2010-01-21 15:30,21,116.1016,116.125,116.1016,116.125,3641
ZFH10,2010-01-21 17:30,22,116.1328,116.1641,116.1094,116.1094,1055
ZFH10,2010-01-21 18:00,22,116.1172,116.1172,116.0859,116.1094,794
ZFH10,2010-01-21 18:30,22,116.1094,116.1172,116.0938,116.1094,577
ZFH10,2010-01-21 19:00,22,116.1016,116.1094,116.0859,116.1016,755
ZFH10,2010-01-21 19:30,22,116.1094,116.1406,116.1016,116.1406,564
ZFH10,2010-01-21 20:00,22,116.1406,116.1563,116.1328,116.1406,686
ZFH10,2010-01-21 20:30,22,116.1484,116.1953,116.1406,116.1875,996
ZFH10,2010-01-21 21:00,22,116.1875,116.1875,116.1641,116.1797,918
ZFH10,2010-01-21 21:30,22,116.1797,116.1875,116.1641,116.1797,538
ZFH10,2010-01-21 22:00,22,116.1875,116.1875,116.1641,116.1719,258
ZFH10,2010-01-21 22:30,22,116.1797,116.1953,116.1797,116.1875,896
ZFH10,2010-01-21 23:00,22,116.1875,116.1953,116.1875,116.1875,545
ZFH10,2010-01-21 23:30,22,116.1875,116.1875,116.1719,116.1875,618
ZFH10,2010-01-22 00:00,22,116.1953,116.2188,116.1875,116.2109,2518
ZFH10,2010-01-22 00:30,22,116.2031,116.2031,116.1875,116.1875,1357
ZFH10,2010-01-22 01:00,22,116.1953,116.1953,116.0859,116.0938,4893
ZFH10,2010-01-22 01:30,22,116.1016,116.1094,116.0547,116.0938,4611
ZFH10,2010-01-22 02:00,22,116.0938,116.1406,116.0703,116.1016,8187
ZFH10,2010-01-22 02:30,22,116.0938,116.1172,116.0859,116.0938,3690
ZFH10,2010-01-22 03:00,22,116.0938,116.125,116.0938,116.125,2449
ZFH10,2010-01-22 03:30,22,116.125,116.1406,116.0938,116.0938,3514
ZFH10,2010-01-22 04:00,22,116.0938,116.1094,116.0781,116.1094,2093
ZFH10,2010-01-22 04:30,22,116.1094,116.1328,116.1016,116.1172,3094
ZFH10,2010-01-22 05:00,22,116.1172,116.1641,116.1094,116.1484,3627
ZFH10,2010-01-22 05:30,22,116.1563,116.2031,116.1172,116.1797,6350
ZFH10,2010-01-22 06:00,22,116.1875,116.1953,116.1172,116.1328,4280
ZFH10,2010-01-22 06:30,22,116.1406,116.1875,116.125,116.1328,8403
ZFH10,2010-01-22 07:00,22,116.1406,116.1563,116.1016,116.1094,15694
ZFH10,2010-01-22 07:30,22,116.1094,116.125,116.0703,116.0703,26575
ZFH10,2010-01-22 08:00,22,116.0703,116.1016,116.0234,116.0703,29894
ZFH10,2010-01-22 08:30,22,116.0703,116.1172,116.0313,116.0781,42049
ZFH10,2010-01-22 09:00,22,116.0781,116.1875,116.0625,116.125,30560
ZFH10,2010-01-22 09:30,22,116.125,116.1641,116.0938,116.0938,29845
ZFH10,2010-01-22 10:00,22,116.0938,116.1094,116.0625,116.0781,34402
ZFH10,2010-01-22 10:30,22,116.0703,116.1094,116.0547,116.0938,12383
ZFH10,2010-01-22 11:00,22,116.1016,116.1016,116.0703,116.0938,7626
ZFH10,2010-01-22 11:30,22,116.0938,116.1406,116.0781,116.0938,12687
ZFH10,2010-01-22 12:00,22,116.0938,116.1328,116.0938,116.1172,8243
ZFH10,2010-01-22 12:30,22,116.125,116.1563,116.1094,116.1406,12241
ZFH10,2010-01-22 13:00,22,116.1406,116.1797,116.1172,116.1719,15104
ZFH10,2010-01-22 13:30,22,116.1797,116.2031,116.1641,116.1875,17067
ZFH10,2010-01-22 14:00,22,116.1875,116.2109,116.1484,116.1953,23571
ZFH10,2010-01-22 14:30,22,116.1953,116.2422,116.125,116.2266,25809
ZFH10,2010-01-22 15:00,22,116.2266,116.2422,116.1875,116.2031,4674
ZFH10,2010-01-22 15:30,22,116.1953,116.2109,116.1719,116.1875,2425
ZFH10,2010-01-24 17:30,25,116.1328,116.1406,116.0703,116.0938,1653
ZFH10,2010-01-24 18:00,25,116.0938,116.125,116.0781,116.1172,1289
ZFH10,2010-01-24 18:30,25,116.1172,116.1328,116.1016,116.1094,652
ZFH10,2010-01-24 19:00,25,116.1016,116.1094,116.1016,116.1016,1070
ZFH10,2010-01-24 19:30,25,116.1016,116.1016,116.0781,116.0859,606
ZFH10,2010-01-24 20:00,25,116.0781,116.0859,116.0391,116.0469,1396
ZFH10,2010-01-24 20:30,25,116.0547,116.0547,116.0391,116.0469,359
ZFH10,2010-01-24 21:00,25,116.0469,116.0703,116.0469,116.0625,402
ZFH10,2010-01-24 21:30,25,116.0703,116.0703,116.0625,116.0625,105
ZFH10,2010-01-24 22:00,25,116.0547,116.0625,116.0313,116.0547,173
ZFH10,2010-01-24 22:30,25,116.0547,116.0547,116.0391,116.0469,190
ZFH10,2010-01-24 23:00,25,116.0625,116.0703,116.0625,116.0703,108
ZFH10,2010-01-24 23:30,25,116.0625,116.0781,116.0625,116.0781,980
ZFH10,2010-01-25 00:00,25,116.0859,116.0859,116.0547,116.0547,774
ZFH10,2010-01-25 00:30,25,116.0547,116.0781,116.0547,116.0781,476
ZFH10,2010-01-25 01:00,25,116.0781,116.0859,116.0547,116.0781,1370
ZFH10,2010-01-25 01:30,25,116.0781,116.0859,116.0469,116.0547,1484
ZFH10,2010-01-25 02:00,25,116.0547,116.0781,116.0234,116.0313,3858
ZFH10,2010-01-25 02:30,25,116.0313,116.0547,116.0313,116.0469,6655
ZFH10,2010-01-25 03:00,25,116.0547,116.0547,116.0156,116.0469,4538
ZFH10,2010-01-25 03:30,25,116.0547,116.0703,116.0313,116.0625,2833
ZFH10,2010-01-25 04:00,25,116.0625,116.0781,116.0313,116.0469,2321
ZFH10,2010-01-25 04:30,25,116.0469,116.0547,116.0469,116.0547,1455
ZFH10,2010-01-25 05:00,25,116.0547,116.0625,116.0313,116.0391,3187
ZFH10,2010-01-25 05:30,25,116.0469,116.0781,116.0391,116.0781,2514
ZFH10,2010-01-25 06:00,25,116.0781,116.1016,116.0625,116.0859,2850
ZFH10,2010-01-25 06:30,25,116.0938,116.1172,116.0625,116.1094,8246
ZFH10,2010-01-25 07:00,25,116.1094,116.1094,116.0156,116.0469,12669
ZFH10,2010-01-25 07:30,25,116.0391,116.1016,116.0313,116.1016,17272
ZFH10,2010-01-25 08:00,25,116.1016,116.1172,116.0703,116.1016,15107
ZFH10,2010-01-25 08:30,25,116.1016,116.1484,116.0938,116.1406,13718
ZFH10,2010-01-25 09:00,25,116.1406,116.2109,116.1172,116.1406,28589
ZFH10,2010-01-25 09:30,25,116.1484,116.1719,116.1328,116.1641,14312
ZFH10,2010-01-25 10:00,25,116.1719,116.1875,116.1328,116.1719,19729
ZFH10,2010-01-25 10:30,25,116.1719,116.1719,116.1016,116.1094,15115
ZFH10,2010-01-25 11:00,25,116.1172,116.1406,116.0859,116.1016,11841
ZFH10,2010-01-25 11:30,25,116.1016,116.1094,116.0781,116.1016,12474
ZFH10,2010-01-25 12:00,25,116.1094,116.1484,116.0938,116.1328,11518
ZFH10,2010-01-25 12:30,25,116.1328,116.1719,116.125,116.1641,9789
ZFH10,2010-01-25 13:00,25,116.1719,116.1719,116.1406,116.1563,7786
ZFH10,2010-01-25 13:30,25,116.1563,116.1641,116.1172,116.1172,9587
ZFH10,2010-01-25 14:00,25,116.125,116.1406,116.1172,116.1406,9341
ZFH10,2010-01-25 14:30,25,116.1406,116.1484,116.1172,116.1328,7720
ZFH10,2010-01-25 15:00,25,116.1406,116.1563,116.1016,116.1094,4220
ZFH10,2010-01-25 15:30,25,116.1172,116.1328,116.0938,116.1172,4265
ZFH10,2010-01-25 17:30,26,116.125,116.125,116.0938,116.125,1201
ZFH10,2010-01-25 18:00,26,116.125,116.125,116.0859,116.0938,514
ZFH10,2010-01-25 18:30,26,116.0938,116.0938,116.0703,116.0703,658
ZFH10,2010-01-25 19:00,26,116.0703,116.0859,116.0625,116.0625,984
ZFH10,2010-01-25 19:30,26,116.0625,116.0703,116.0625,116.0703,666
ZFH10,2010-01-25 20:00,26,116.0781,116.125,116.0781,116.1172,915
ZFH10,2010-01-25 20:30,26,116.1172,116.1563,116.1172,116.1484,1626
ZFH10,2010-01-25 21:00,26,116.1563,116.1953,116.1563,116.1875,1488
ZFH10,2010-01-25 21:30,26,116.1953,116.2578,116.1953,116.2266,3578
ZFH10,2010-01-25 22:00,26,116.2266,116.25,116.2188,116.2422,776
ZFH10,2010-01-25 22:30,26,116.2422,116.2969,116.2266,116.2891,1476
ZFH10,2010-01-25 23:00,26,116.2891,116.3672,116.2813,116.3203,4725
ZFH10,2010-01-25 23:30,26,116.3203,116.3438,116.3125,116.3359,1422
ZFH10,2010-01-26 00:00,26,116.3438,116.3594,116.3359,116.3516,903
ZFH10,2010-01-26 00:30,26,116.3516,116.3594,116.3438,116.3594,1803
ZFH10,2010-01-26 01:00,26,116.3672,116.375,116.3359,116.3516,3748
ZFH10,2010-01-26 01:30,26,116.3594,116.3594,116.2969,116.3047,3104
ZFH10,2010-01-26 02:00,26,116.3047,116.3047,116.2578,116.2813,6189
ZFH10,2010-01-26 02:30,26,116.2813,116.3047,116.2734,116.2813,3162
ZFH10,2010-01-26 03:00,26,116.2813,116.3125,116.2578,116.3047,3393
ZFH10,2010-01-26 03:30,26,116.3125,116.3594,116.3047,116.3516,3609
ZFH10,2010-01-26 04:00,26,116.3516,116.4219,116.3438,116.4063,4925
ZFH10,2010-01-26 04:30,26,116.4063,116.4063,116.375,116.375,2432
ZFH10,2010-01-26 05:00,26,116.3828,116.3906,116.3594,116.3828,3184
ZFH10,2010-01-26 05:30,26,116.3828,116.3906,116.3516,116.3672,2142
ZFH10,2010-01-26 06:00,26,116.375,116.375,116.3047,116.3125,4821
ZFH10,2010-01-26 06:30,26,116.3047,116.3203,116.2891,116.3047,8327
ZFH10,2010-01-26 07:00,26,116.3047,116.3438,116.2891,116.3203,12697
ZFH10,2010-01-26 07:30,26,116.3203,116.3359,116.2891,116.2969,11019
ZFH10,2010-01-26 08:00,26,116.2969,116.3438,116.2734,116.3125,13817
ZFH10,2010-01-26 08:30,26,116.3125,116.3203,116.25,116.2734,29930
ZFH10,2010-01-26 09:00,26,116.2734,116.3047,116.1953,116.2188,26984
ZFH10,2010-01-26 09:30,26,116.2266,116.2578,116.2031,116.2344,15767
ZFH10,2010-01-26 10:00,26,116.2344,116.2344,116.1953,116.1953,10939
ZFH10,2010-01-26 10:30,26,116.2031,116.2031,116.125,116.1406,17817
ZFH10,2010-01-26 11:00,26,116.1484,116.1563,116.1328,116.1484,7787
ZFH10,2010-01-26 11:30,26,116.1484,116.1641,116.1328,116.1484,11702
ZFH10,2010-01-26 12:00,26,116.1406,116.2031,116.0938,116.2031,26674
ZFH10,2010-01-26 12:30,26,116.2031,116.2031,116.1328,116.1328,12219
ZFH10,2010-01-26 13:00,26,116.1406,116.1875,116.1328,116.1875,11166
ZFH10,2010-01-26 13:30,26,116.1875,116.2109,116.1563,116.1641,12340
ZFH10,2010-01-26 14:00,26,116.1563,116.1953,116.1563,116.1875,7735
ZFH10,2010-01-26 14:30,26,116.1875,116.2422,116.1797,116.2422,7829
ZFH10,2010-01-26 15:00,26,116.2422,116.2656,116.2266,116.25,3901
ZFH10,2010-01-26 15:30,26,116.25,116.25,116.2109,116.2109,2549
ZFH10,2010-01-26 17:30,27,116.2031,116.2109,116.1875,116.1953,451
ZFH10,2010-01-26 18:00,27,116.1953,116.2109,116.1797,116.2031,671
ZFH10,2010-01-26 18:30,27,116.2031,116.2031,116.1797,116.1953,458
ZFH10,2010-01-26 19:00,27,116.1875,116.25,116.1641,116.2266,1973
ZFH10,2010-01-26 19:30,27,116.2188,116.2188,116.1875,116.1875,567
ZFH10,2010-01-26 20:00,27,116.1875,116.2188,116.1797,116.2188,756
ZFH10,2010-01-26 20:30,27,116.2188,116.2344,116.2109,116.2188,493
ZFH10,2010-01-26 21:00,27,116.2266,116.2266,116.2109,116.2188,261
ZFH10,2010-01-26 21:30,27,116.2188,116.2813,116.2188,116.2656,1733
ZFH10,2010-01-26 22:00,27,116.2656,116.2734,116.2422,116.2656,711
ZFH10,2010-01-26 22:30,27,116.2734,116.2734,116.25,116.2578,815
ZFH10,2010-01-26 23:00,27,116.2656,116.2734,116.2656,116.2734,549
ZFH10,2010-01-26 23:30,27,116.2734,116.2969,116.2734,116.2969,551
ZFH10,2010-01-27 00:00,27,116.2891,116.3281,116.2891,116.3203,1588
ZFH10,2010-01-27 00:30,27,116.3203,116.3203,116.2891,116.2969,431
ZFH10,2010-01-27 01:00,27,116.2969,116.3047,116.2656,116.3047,1221
ZFH10,2010-01-27 01:30,27,116.2969,116.2969,116.2813,116.2813,1184
ZFH10,2010-01-27 02:00,27,116.2813,116.3047,116.2734,116.2969,3122
ZFH10,2010-01-27 02:30,27,116.2969,116.3125,116.2656,116.2969,3371
ZFH10,2010-01-27 03:00,27,116.2969,116.3047,116.2578,116.2891,6359
ZFH10,2010-01-27 03:30,27,116.2969,116.2969,116.25,116.2656,6716
ZFH10,2010-01-27 04:00,27,116.2734,116.2813,116.1953,116.2422,8645
ZFH10,2010-01-27 04:30,27,116.2422,116.2656,116.2109,116.2422,5464
ZFH10,2010-01-27 05:00,27,116.2422,116.2813,116.2266,116.2422,3468
ZFH10,2010-01-27 05:30,27,116.25,116.25,116.2109,116.2109,3136
ZFH10,2010-01-27 06:00,27,116.2188,116.2344,116.1953,116.2109,3349
ZFH10,2010-01-27 06:30,27,116.2109,116.2188,116.1797,116.1953,7111
ZFH10,2010-01-27 07:00,27,116.1953,116.2109,116.1641,116.2109,11999
ZFH10,2010-01-27 07:30,27,116.2031,116.25,116.2031,116.2422,15682
ZFH10,2010-01-27 08:00,27,116.2344,116.3828,116.2344,116.3594,40887
ZFH10,2010-01-27 08:30,27,116.3594,116.4063,116.3203,116.3828,28226
ZFH10,2010-01-27 09:00,27,116.3906,116.4688,116.3828,116.4063,47919
ZFH10,2010-01-27 09:30,27,116.4141,116.4297,116.3828,116.3984,27528
ZFH10,2010-01-27 10:00,27,116.3984,116.3984,116.3516,116.3672,20377
ZFH10,2010-01-27 10:30,27,116.3672,116.375,116.3125,116.3281,15188
ZFH10,2010-01-27 11:00,27,116.3203,116.3281,116.2969,116.3047,11878
ZFH10,2010-01-27 11:30,27,116.3047,116.3125,116.2578,116.2813,25409
ZFH10,2010-01-27 12:00,27,116.2813,116.3594,116.2734,116.3359,24693
ZFH10,2010-01-27 12:30,27,116.3359,116.3516,116.3203,116.3281,8506
ZFH10,2010-01-27 13:00,27,116.3281,116.3906,116.0781,116.0938,43081
ZFH10,2010-01-27 13:30,27,116.0938,116.1406,115.9609,116.0469,58623
ZFH10,2010-01-27 14:00,27,116.0469,116.1016,116.0313,116.0469,21467
ZFH10,2010-01-27 14:30,27,116.0547,116.0547,116.0313,116.0391,9068
ZFH10,2010-01-27 15:00,27,116.0391,116.0391,115.9844,115.9922,6821
ZFH10,2010-01-27 15:30,27,115.9922,116,115.9688,115.9766,4889
ZFH10,2010-01-27 17:30,28,115.9219,115.9844,115.9141,115.9219,2725
ZFH10,2010-01-27 18:00,28,115.9219,115.9297,115.9141,115.9219,947
ZFH10,2010-01-27 18:30,28,115.9219,115.9922,115.9219,115.9766,1636
ZFH10,2010-01-27 19:00,28,115.9688,115.9766,115.9297,115.9375,1181
ZFH10,2010-01-27 19:30,28,115.9297,115.9531,115.9297,115.9375,1174
ZFH10,2010-01-27 20:00,28,115.9453,115.9531,115.8828,115.8906,2715
ZFH10,2010-01-27 20:30,28,115.8828,115.8828,115.8438,115.8438,2389
ZFH10,2010-01-27 21:00,28,115.8516,115.8516,115.7578,115.8125,5900
ZFH10,2010-01-27 21:30,28,115.8125,115.8984,115.8047,115.8203,4508
ZFH10,2010-01-27 22:00,28,115.8203,115.8203,115.8047,115.8203,1853
ZFH10,2010-01-27 22:30,28,115.8125,115.8359,115.8047,115.8047,1352
ZFH10,2010-01-27 23:00,28,115.8047,115.8281,115.7969,115.8203,592
ZFH10,2010-01-27 23:30,28,115.8125,115.8359,115.8125,115.8359,121
ZFH10,2010-01-28 00:00,28,115.8203,115.8594,115.8203,115.8594,1520
ZFH10,2010-01-28 00:30,28,115.8516,115.875,115.8281,115.8672,1533
ZFH10,2010-01-28 01:00,28,115.8672,115.9063,115.8672,115.8984,3016
ZFH10,2010-01-28 01:30,28,115.8984,115.9063,115.8672,115.875,2356
ZFH10,2010-01-28 02:00,28,115.875,115.8906,115.8281,115.8594,6585
ZFH10,2010-01-28 02:30,28,115.8516,115.9063,115.8516,115.8984,5794
ZFH10,2010-01-28 03:00,28,115.8906,115.9141,115.8906,115.8984,5681
ZFH10,2010-01-28 03:30,28,115.9063,115.9453,115.9063,115.9141,6602
ZFH10,2010-01-28 04:00,28,115.9141,115.9766,115.9063,115.9766,4514
ZFH10,2010-01-28 04:30,28,115.9766,116.0156,115.9766,116.0156,4595
ZFH10,2010-01-28 05:00,28,116.0234,116.0938,116.0156,116.0156,12213
ZFH10,2010-01-28 05:30,28,116.0156,116.0547,115.9922,116.0078,5408
ZFH10,2010-01-28 06:00,28,116.0078,116.0078,115.9219,115.9375,5874
ZFH10,2010-01-28 06:30,28,115.9375,115.9688,115.9141,115.9531,7844
ZFH10,2010-01-28 07:00,28,115.9609,115.9688,115.9063,115.9297,16087
ZFH10,2010-01-28 07:30,28,115.9531,116.0391,115.9453,115.9688,33384
ZFH10,2010-01-28 08:00,28,115.9688,115.9766,115.8906,115.9141,21998
ZFH10,2010-01-28 08:30,28,115.9063,116.0313,115.9063,115.9922,28259
ZFH10,2010-01-28 09:00,28,116,116.125,115.9922,116.0625,42095
ZFH10,2010-01-28 09:30,28,116.0625,116.0859,116,116.0781,25913
ZFH10,2010-01-28 10:00,28,116.0703,116.1172,116.0547,116.0781,27447
ZFH10,2010-01-28 10:30,28,116.0781,116.1641,116.0703,116.0938,19993
ZFH10,2010-01-28 11:00,28,116.0859,116.1406,116.0859,116.125,18738
ZFH10,2010-01-28 11:30,28,116.1172,116.2344,116.1094,116.2188,27555
ZFH10,2010-01-28 12:00,28,116.2109,116.3125,116.125,116.1484,34125
ZFH10,2010-01-28 12:30,28,116.1484,116.1641,116.1016,116.1563,18607
ZFH10,2010-01-28 13:00,28,116.1563,116.2344,116.1563,116.1875,13602
ZFH10,2010-01-28 13:30,28,116.1875,116.2031,116.125,116.1797,16295
ZFH10,2010-01-28 14:00,28,116.1719,116.1875,116.1484,116.1875,13973
ZFH10,2010-01-28 14:30,28,116.1875,116.2109,116.1406,116.2109,14915
ZFH10,2010-01-28 15:00,28,116.2109,116.2422,116.1953,116.2422,5732
ZFH10,2010-01-28 15:30,28,116.2344,116.2578,116.2266,116.2578,3874
ZFH10,2010-01-28 16:00,28,116.2578,116.2578,116.2578,116.2578,5
ZFH10,2010-01-28 17:30,29,116.2734,116.2891,116.2656,116.2813,1119
ZFH10,2010-01-28 18:00,29,116.2813,116.3672,116.2813,116.3672,1737
ZFH10,2010-01-28 18:30,29,116.3594,116.3672,116.3281,116.3281,1405
ZFH10,2010-01-28 19:00,29,116.3281,116.3438,116.3281,116.3281,452
ZFH10,2010-01-28 19:30,29,116.3281,116.3359,116.2891,116.2969,1113
ZFH10,2010-01-28 20:00,29,116.2969,116.3125,116.2891,116.3047,1287
ZFH10,2010-01-28 20:30,29,116.3047,116.3125,116.3047,116.3047,721
ZFH10,2010-01-28 21:00,29,116.3047,116.3359,116.3047,116.3281,804
ZFH10,2010-01-28 21:30,29,116.3281,116.3359,116.3203,116.3281,496
ZFH10,2010-01-28 22:00,29,116.3359,116.3672,116.3359,116.3594,1481
ZFH10,2010-01-28 22:30,29,116.3594,116.3594,116.3359,116.3594,461
ZFH10,2010-01-28 23:00,29,116.3672,116.3672,116.3359,116.3438,737
ZFH10,2010-01-28 23:30,29,116.3438,116.3672,116.3438,116.3594,927
ZFH10,2010-01-29 00:00,29,116.3594,116.3906,116.3594,116.3828,1604
ZFH10,2010-01-29 00:30,29,116.3828,116.3906,116.3359,116.3438,2244
ZFH10,2010-01-29 01:00,29,116.3359,116.3438,116.2813,116.2813,3751
ZFH10,2010-01-29 01:30,29,116.2813,116.2813,116.2109,116.2266,3676
ZFH10,2010-01-29 02:00,29,116.2266,116.2344,116.1953,116.2266,3209
ZFH10,2010-01-29 02:30,29,116.2266,116.2344,116.2031,116.2031,3377
ZFH10,2010-01-29 03:00,29,116.2031,116.2266,116.1719,116.2266,5878
ZFH10,2010-01-29 03:30,29,116.2266,116.2578,116.2109,116.25,3908
ZFH10,2010-01-29 04:00,29,116.2422,116.2578,116.2188,116.2344,2455
ZFH10,2010-01-29 04:30,29,116.2344,116.2344,116.2266,116.2344,914
ZFH10,2010-01-29 05:00,29,116.2266,116.2344,116.1641,116.1719,6729
ZFH10,2010-01-29 05:30,29,116.1719,116.2031,116.1719,116.1797,2529
ZFH10,2010-01-29 06:00,29,116.1797,116.1797,116.1484,116.1719,4113
ZFH10,2010-01-29 06:30,29,116.1719,116.2031,116.1563,116.1641,6791
ZFH10,2010-01-29 07:00,29,116.1641,116.1641,116,116.0234,25905
ZFH10,2010-01-29 07:30,29,116.0156,116.0781,115.8984,116.0469,56550
ZFH10,2010-01-29 08:00,29,116.0391,116.0781,116.0156,116.0625,17963
ZFH10,2010-01-29 08:30,29,116.0703,116.1094,115.9922,116.0703,36303
ZFH10,2010-01-29 09:00,29,116.0703,116.1172,116.0547,116.0703,29566
ZFH10,2010-01-29 09:30,29,116.0703,116.2031,116.0625,116.1875,34747
ZFH10,2010-01-29 10:00,29,116.1875,116.2188,116.1406,116.2109,32738
ZFH10,2010-01-29 10:30,29,116.2188,116.25,116.2109,116.25,19237
ZFH10,2010-01-29 11:00,29,116.25,116.3203,116.25,116.2813,24381
ZFH10,2010-01-29 11:30,29,116.2813,116.3359,116.2813,116.2891,12328
ZFH10,2010-01-29 12:00,29,116.2969,116.3203,116.2891,116.3125,7795
ZFH10,2010-01-29 12:30,29,116.3125,116.4297,116.2969,116.3906,23333
ZFH10,2010-01-29 13:00,29,116.3906,116.4141,116.3672,116.4063,14319
ZFH10,2010-01-29 13:30,29,116.4063,116.4688,116.375,116.4531,40568
ZFH10,2010-01-29 14:00,29,116.4531,116.4609,116.3984,116.4531,17087
ZFH10,2010-01-29 14:30,29,116.4531,116.4922,116.4531,116.4844,7477
ZFH10,2010-01-29 15:00,29,116.4922,116.5156,116.4766,116.5078,8079
ZFH10,2010-01-29 15:30,29,116.5078,116.6016,116.5078,116.5781,6652
ZFH10,2010-01-31 17:30,1,116.5234,116.5313,116.4609,116.4688,2564
ZFH10,2010-01-31 18:00,1,116.4766,116.4844,116.4688,116.4688,987
ZFH10,2010-01-31 18:30,1,116.4688,116.4688,116.4297,116.4453,2235
ZFH10,2010-01-31 19:00,1,116.4453,116.4766,116.4375,116.4688,1120
ZFH10,2010-01-31 19:30,1,116.4766,116.4766,116.4453,116.4453,1262
ZFH10,2010-01-31 20:00,1,116.4453,116.4766,116.4453,116.4609,1006
ZFH10,2010-01-31 20:30,1,116.4609,116.4688,116.4531,116.4688,277
ZFH10,2010-01-31 21:00,1,116.4609,116.4844,116.4609,116.4766,130
ZFH10,2010-01-31 21:30,1,116.4688,116.4766,116.4609,116.4766,329
ZFH10,2010-01-31 22:00,1,116.4688,116.4766,116.4609,116.4688,357
ZFH10,2010-01-31 22:30,1,116.4688,116.4766,116.4609,116.4609,339
ZFH10,2010-01-31 23:00,1,116.4609,116.4609,116.4453,116.4531,264
ZFH10,2010-01-31 23:30,1,116.4531,116.4531,116.4297,116.4375,267
ZFH10,2010-02-01 00:00,1,116.4297,116.4297,116.4063,116.4141,898
ZFH10,2010-02-01 00:30,1,116.4219,116.4219,116.3906,116.4063,1217
ZFH10,2010-02-01 01:00,1,116.3906,116.4063,116.375,116.3984,2996
ZFH10,2010-02-01 01:30,1,116.4063,116.4219,116.3828,116.4063,3333
ZFH10,2010-02-01 02:00,1,116.4141,116.4219,116.375,116.3906,4723
ZFH10,2010-02-01 02:30,1,116.3906,116.4141,116.375,116.3984,3019
ZFH10,2010-02-01 03:00,1,116.4063,116.4141,116.3438,116.3516,4199
ZFH10,2010-02-01 03:30,1,116.3594,116.3906,116.3438,116.3516,2216
ZFH10,2010-02-01 04:00,1,116.3438,116.3672,116.3359,116.3516,1753
ZFH10,2010-02-01 04:30,1,116.3516,116.3984,116.3516,116.3984,1835
ZFH10,2010-02-01 05:00,1,116.4063,116.4141,116.3125,116.3203,3700
ZFH10,2010-02-01 05:30,1,116.3203,116.3516,116.3203,116.3359,2334
ZFH10,2010-02-01 06:00,1,116.3359,116.3438,116.3203,116.3281,2815
ZFH10,2010-02-01 06:30,1,116.3281,116.3594,116.3281,116.3516,4226
ZFH10,2010-02-01 07:00,1,116.3438,116.3516,116.2891,116.3281,14456
ZFH10,2010-02-01 07:30,1,116.3203,116.3828,116.2813,116.3672,17573
ZFH10,2010-02-01 08:00,1,116.3594,116.4141,116.3359,116.3906,17040
ZFH10,2010-02-01 08:30,1,116.3828,116.3984,116.2891,116.3281,18599
ZFH10,2010-02-01 09:00,1,116.3125,116.3281,116.2188,116.2422,43506
ZFH10,2010-02-01 09:30,1,116.2344,116.3281,116.2344,116.3047,20420
ZFH10,2010-02-01 10:00,1,116.3047,116.3281,116.2656,116.2891,16360
ZFH10,2010-02-01 10:30,1,116.2969,116.3125,116.25,116.3047,14956
ZFH10,2010-02-01 11:00,1,116.3047,116.3359,116.2813,116.3125,10466
ZFH10,2010-02-01 11:30,1,116.3203,116.3281,116.2734,116.3047,11429
ZFH10,2010-02-01 12:00,1,116.3047,116.3125,116.25,116.2656,11983
ZFH10,2010-02-01 12:30,1,116.2656,116.3047,116.2578,116.2891,11089
ZFH10,2010-02-01 13:00,1,116.2891,116.3359,116.2891,116.3203,11784
ZFH10,2010-02-01 13:30,1,116.3125,116.3281,116.2969,116.3203,13407
ZFH10,2010-02-01 14:00,1,116.3125,116.3438,116.3125,116.3359,12819
ZFH10,2010-02-01 14:30,1,116.3281,116.3359,116.2969,116.2969,4627
ZFH10,2010-02-01 15:00,1,116.2969,116.3125,116.2891,116.3047,2844
ZFH10,2010-02-01 15:30,1,116.3047,116.3281,116.3047,116.3203,1290
ZFH10,2010-02-01 17:30,2,116.3125,116.3125,116.2813,116.2891,249
ZFH10,2010-02-01 18:00,2,116.2813,116.2969,116.2656,116.2891,781
ZFH10,2010-02-01 18:30,2,116.2813,116.2969,116.2734,116.2734,363
ZFH10,2010-02-01 19:00,2,116.2813,116.2969,116.25,116.2656,1145
ZFH10,2010-02-01 19:30,2,116.2734,116.2813,116.2578,116.2813,859
ZFH10,2010-02-01 20:00,2,116.2813,116.2969,116.2813,116.2813,412
ZFH10,2010-02-01 20:30,2,116.2734,116.2734,116.25,116.25,616
ZFH10,2010-02-01 21:00,2,116.2578,116.2578,116.25,116.25,389
ZFH10,2010-02-01 21:30,2,116.2578,116.3125,116.2578,116.3047,1307
ZFH10,2010-02-01 22:00,2,116.3047,116.3438,116.3047,116.3281,1255
ZFH10,2010-02-01 22:30,2,116.3281,116.3359,116.2969,116.2969,908
ZFH10,2010-02-01 23:00,2,116.2969,116.3047,116.2578,116.2734,658
ZFH10,2010-02-01 23:30,2,116.2734,116.3047,116.2734,116.2734,633
ZFH10,2010-02-02 00:00,2,116.2734,116.3203,116.2656,116.3125,412
ZFH10,2010-02-02 00:30,2,116.3125,116.3203,116.2969,116.3125,491
ZFH10,2010-02-02 01:00,2,116.3125,116.3125,116.2656,116.2656,1834
ZFH10,2010-02-02 01:30,2,116.2656,116.2734,116.2422,116.2422,2504
ZFH10,2010-02-02 02:00,2,116.2422,116.2969,116.2422,116.2813,6032
ZFH10,2010-02-02 02:30,2,116.2813,116.2891,116.2656,116.2813,2837
ZFH10,2010-02-02 03:00,2,116.2813,116.2813,116.2578,116.2734,2651
ZFH10,2010-02-02 03:30,2,116.2656,116.2656,116.2031,116.2109,4853
ZFH10,2010-02-02 04:00,2,116.2109,116.2734,116.2031,116.2578,4969
ZFH10,2010-02-02 04:30,2,116.2578,116.2969,116.25,116.2656,3636
ZFH10,2010-02-02 05:00,2,116.2578,116.3047,116.2578,116.2891,3113
ZFH10,2010-02-02 05:30,2,116.2813,116.3125,116.2813,116.3047,2588
ZFH10,2010-02-02 06:00,2,116.3047,116.3359,116.2891,116.3047,3928
ZFH10,2010-02-02 06:30,2,116.3047,116.3203,116.2891,116.3125,5119
ZFH10,2010-02-02 07:00,2,116.3047,116.4219,116.3047,116.3984,23524
ZFH10,2010-02-02 07:30,2,116.3984,116.4063,116.3672,116.3984,18241
ZFH10,2010-02-02 08:00,2,116.3984,116.4141,116.3438,116.375,17008
ZFH10,2010-02-02 08:30,2,116.375,116.4219,116.3594,116.4141,23059
ZFH10,2010-02-02 09:00,2,116.4141,116.4375,116.375,116.3906,26084
ZFH10,2010-02-02 09:30,2,116.3828,116.3984,116.3594,116.3906,13694
ZFH10,2010-02-02 10:00,2,116.3828,116.4375,116.3828,116.3906,14970
ZFH10,2010-02-02 10:30,2,116.3906,116.4063,116.3594,116.375,8326
ZFH10,2010-02-02 11:00,2,116.3672,116.3828,116.3438,116.3438,13196
ZFH10,2010-02-02 11:30,2,116.3438,116.375,116.3438,116.3672,8670
ZFH10,2010-02-02 12:00,2,116.3594,116.3672,116.3516,116.3516,10982
ZFH10,2010-02-02 12:30,2,116.3516,116.3906,116.3438,116.3828,8838
ZFH10,2010-02-02 13:00,2,116.3828,116.3828,116.3516,116.375,6806
ZFH10,2010-02-02 13:30,2,116.3672,116.4141,116.3672,116.3984,7924
ZFH10,2010-02-02 14:00,2,116.3984,116.4063,116.3516,116.3672,13293
ZFH10,2010-02-02 14:30,2,116.375,116.4063,116.3672,116.3906,4722
ZFH10,2010-02-02 15:00,2,116.3906,116.3984,116.3906,116.3906,1845
ZFH10,2010-02-02 15:30,2,116.3906,116.4063,116.3672,116.375,6472
ZFH10,2010-02-02 17:30,3,116.4063,116.4063,116.3594,116.3594,668
ZFH10,2010-02-02 18:00,3,116.3594,116.3594,116.3047,116.3281,1049
ZFH10,2010-02-02 18:30,3,116.3359,116.375,116.3281,116.3438,959
ZFH10,2010-02-02 19:00,3,116.3516,116.3672,116.3438,116.3672,1415
ZFH10,2010-02-02 19:30,3,116.3672,116.3672,116.3516,116.3594,293
ZFH10,2010-02-02 20:00,3,116.3672,116.3672,116.3594,116.3594,123
ZFH10,2010-02-02 20:30,3,116.3594,116.3672,116.3594,116.3672,171
ZFH10,2010-02-02 21:00,3,116.375,116.375,116.3594,116.3672,283
ZFH10,2010-02-02 21:30,3,116.3672,116.375,116.3438,116.3594,590
ZFH10,2010-02-02 22:00,3,116.3516,116.3672,116.3516,116.3594,504
ZFH10,2010-02-02 22:30,3,116.3516,116.3516,116.3516,116.3516,96
ZFH10,2010-02-02 23:00,3,116.3438,116.3438,116.3359,116.3438,102
ZFH10,2010-02-02 23:30,3,116.3359,116.3359,116.3359,116.3359,119
ZFH10,2010-02-03 00:00,3,116.3359,116.3594,116.3359,116.3359,1171
ZFH10,2010-02-03 00:30,3,116.3281,116.3359,116.3203,116.3281,569
ZFH10,2010-02-03 01:00,3,116.3359,116.3359,116.3125,116.3203,1352
ZFH10,2010-02-03 01:30,3,116.3203,116.3281,116.2891,116.3047,1636
ZFH10,2010-02-03 02:00,3,116.3047,116.3672,116.2891,116.3594,9372
ZFH10,2010-02-03 02:30,3,116.3594,116.3672,116.3359,116.3438,1311
ZFH10,2010-02-03 03:00,3,116.3438,116.3516,116.3125,116.3203,2306
ZFH10,2010-02-03 03:30,3,116.3125,116.3281,116.2734,116.2813,4834
ZFH10,2010-02-03 04:00,3,116.2813,116.3203,116.2813,116.3047,3968
ZFH10,2010-02-03 04:30,3,116.3047,116.3203,116.25,116.2656,6819
ZFH10,2010-02-03 05:00,3,116.2578,116.2813,116.2578,116.2578,2075
ZFH10,2010-02-03 05:30,3,116.2578,116.2891,116.25,116.2578,4513
ZFH10,2010-02-03 06:00,3,116.2578,116.3047,116.2578,116.2734,6986
ZFH10,2010-02-03 06:30,3,116.2734,116.2813,116.25,116.2734,8574
ZFH10,2010-02-03 07:00,3,116.2734,116.2891,116.1484,116.1875,26221
ZFH10,2010-02-03 07:30,3,116.1875,116.2344,116.1641,116.2109,31680
ZFH10,2010-02-03 08:00,3,116.2188,116.2656,116.2109,116.2344,26592
ZFH10,2010-02-03 08:30,3,116.2422,116.25,116.1719,116.1719,25503
ZFH10,2010-02-03 09:00,3,116.1875,116.2344,116.1719,116.2344,25588
ZFH10,2010-02-03 09:30,3,116.2422,116.2969,116.2344,116.2422,29454
ZFH10,2010-02-03 10:00,3,116.2422,116.2734,116.2188,116.2656,14440
ZFH10,2010-02-03 10:30,3,116.2656,116.3203,116.2578,116.3047,22030
ZFH10,2010-02-03 11:00,3,116.2969,116.3047,116.2578,116.2734,9351
ZFH10,2010-02-03 11:30,3,116.2734,116.2813,116.2422,116.25,10112
ZFH10,2010-02-03 12:00,3,116.25,116.25,116.1641,116.1875,18843
ZFH10,2010-02-03 12:30,3,116.1875,116.2109,116.1406,116.2031,21150
ZFH10,2010-02-03 13:00,3,116.2109,116.2109,116.1563,116.1953,19164
ZFH10,2010-02-03 13:30,3,116.2031,116.2188,116.1797,116.1953,16719
ZFH10,2010-02-03 14:00,3,116.2031,116.2266,116.1953,116.2266,10444
ZFH10,2010-02-03 14:30,3,116.2266,116.2344,116.1875,116.1953,7447
ZFH10,2010-02-03 15:00,3,116.1953,116.1953,116.1641,116.1797,5504
ZFH10,2010-02-03 15:30,3,116.1719,116.1875,116.1641,116.1797,2300
ZFH10,2010-02-03 17:30,4,116.1875,116.25,116.1875,116.2344,847
ZFH10,2010-02-03 18:00,4,116.2422,116.2422,116.2188,116.2266,315
ZFH10,2010-02-03 18:30,4,116.2344,116.2656,116.2344,116.2578,997
ZFH10,2010-02-03 19:00,4,116.2578,116.2578,116.25,116.25,548
ZFH10,2010-02-03 19:30,4,116.2578,116.2656,116.25,116.2656,310
ZFH10,2010-02-03 20:00,4,116.2656,116.3047,116.2656,116.2891,1445
ZFH10,2010-02-03 20:30,4,116.2813,116.2891,116.2656,116.2656,612
ZFH10,2010-02-03 21:00,4,116.2656,116.2656,116.2578,116.2656,233
ZFH10,2010-02-03 21:30,4,116.2656,116.2734,116.2578,116.2656,283
ZFH10,2010-02-03 22:00,4,116.2656,116.2813,116.2656,116.2734,414
ZFH10,2010-02-03 22:30,4,116.2734,116.2734,116.2578,116.2578,195
ZFH10,2010-02-03 23:00,4,116.2578,116.2578,116.2188,116.2266,1188
ZFH10,2010-02-03 23:30,4,116.2266,116.2422,116.2109,116.2344,895
ZFH10,2010-02-04 00:00,4,116.2344,116.2578,116.2344,116.2422,701
ZFH10,2010-02-04 00:30,4,116.25,116.25,116.2266,116.2422,787
ZFH10,2010-02-04 01:00,4,116.2344,116.2422,116.1797,116.1953,2883
ZFH10,2010-02-04 01:30,4,116.1953,116.2109,116.1719,116.2109,1800
ZFH10,2010-02-04 02:00,4,116.2109,116.2109,116.1875,116.2031,2665
ZFH10,2010-02-04 02:30,4,116.2031,116.2656,116.2031,116.2656,5206
ZFH10,2010-02-04 03:00,4,116.2578,116.3047,116.2578,116.3047,5221
ZFH10,2010-02-04 03:30,4,116.3047,116.3125,116.2656,116.2813,5261
ZFH10,2010-02-04 04:00,4,116.2813,116.3047,116.2734,116.2734,3197
ZFH10,2010-02-04 04:30,4,116.2813,116.3203,116.2813,116.3047,3575
ZFH10,2010-02-04 05:00,4,116.3125,116.375,116.2969,116.3438,8188
ZFH10,2010-02-04 05:30,4,116.3359,116.3594,116.3203,116.3359,2989
ZFH10,2010-02-04 06:00,4,116.3359,116.3438,116.2969,116.3047,4774
ZFH10,2010-02-04 06:30,4,116.3125,116.3359,116.2891,116.3125,6515
ZFH10,2010-02-04 07:00,4,116.3203,116.375,116.3047,116.375,18728
ZFH10,2010-02-04 07:30,4,116.375,116.4922,116.375,116.4609,42119
ZFH10,2010-02-04 08:00,4,116.4531,116.5703,116.4453,116.5547,58677
ZFH10,2010-02-04 08:30,4,116.5547,116.6094,116.5313,116.6016,37363
ZFH10,2010-02-04 09:00,4,116.6016,116.6641,116.5703,116.6406,34033
ZFH10,2010-02-04 09:30,4,116.6406,116.6641,116.5781,116.6328,38465
ZFH10,2010-02-04 10:00,4,116.6406,116.6719,116.6016,116.6641,28759
ZFH10,2010-02-04 10:30,4,116.6641,116.7422,116.6484,116.7109,32210
ZFH10,2010-02-04 11:00,4,116.7109,116.7188,116.6797,116.6875,21058
ZFH10,2010-02-04 11:30,4,116.6875,116.7734,116.6641,116.7344,27151
ZFH10,2010-02-04 12:00,4,116.7344,116.7422,116.6875,116.6953,30109
ZFH10,2010-02-04 12:30,4,116.6953,116.7578,116.6875,116.7578,16284
ZFH10,2010-02-04 13:00,4,116.75,116.7656,116.6641,116.6719,32687
ZFH10,2010-02-04 13:30,4,116.6719,116.6797,116.6328,116.6641,27791
ZFH10,2010-02-04 14:00,4,116.6563,116.7344,116.6563,116.7188,22781
ZFH10,2010-02-04 14:30,4,116.7188,116.75,116.7109,116.7422,11901
ZFH10,2010-02-04 15:00,4,116.7344,116.75,116.6953,116.7031,10968
ZFH10,2010-02-04 15:30,4,116.7031,116.7031,116.6641,116.6641,4960
ZFH10,2010-02-04 17:30,5,116.6719,116.6875,116.6406,116.6484,723
ZFH10,2010-02-04 18:00,5,116.6484,116.6719,116.625,116.6563,763
ZFH10,2010-02-04 18:30,5,116.6563,116.6641,116.6484,116.6484,1442
ZFH10,2010-02-04 19:00,5,116.6484,116.7109,116.6328,116.6953,1818
ZFH10,2010-02-04 19:30,5,116.7031,116.7109,116.6875,116.6875,1427
ZFH10,2010-02-04 20:00,5,116.6875,116.6875,116.6484,116.6563,663
ZFH10,2010-02-04 20:30,5,116.6563,116.6563,116.6328,116.6484,134
ZFH10,2010-02-04 21:00,5,116.6484,116.6641,116.6406,116.6484,311
ZFH10,2010-02-04 21:30,5,116.6484,116.6484,116.6484,116.6484,111
ZFH10,2010-02-04 22:00,5,116.6484,116.6484,116.6406,116.6406,400
ZFH10,2010-02-04 22:30,5,116.6484,116.6563,116.6406,116.6484,371
ZFH10,2010-02-04 23:00,5,116.6484,116.6563,116.6484,116.6484,437
ZFH10,2010-02-04 23:30,5,116.6484,116.6563,116.6484,116.6484,93
ZFH10,2010-02-05 00:00,5,116.6484,116.7031,116.6484,116.6719,878
ZFH10,2010-02-05 00:30,5,116.6797,116.6797,116.6563,116.6563,305
ZFH10,2010-02-05 01:00,5,116.6563,116.6875,116.6406,116.6641,1892
ZFH10,2010-02-05 01:30,5,116.6641,116.7188,116.6563,116.7031,4222
ZFH10,2010-02-05 02:00,5,116.7109,116.8828,116.6875,116.8594,14223
ZFH10,2010-02-05 02:30,5,116.8594,116.8984,116.8359,116.8359,9059
ZFH10,2010-02-05 03:00,5,116.8359,116.8828,116.8047,116.8516,5579
ZFH10,2010-02-05 03:30,5,116.8516,116.9453,116.8281,116.9453,6502
ZFH10,2010-02-05 04:00,5,116.9453,116.9531,116.8828,116.9141,9698
ZFH10,2010-02-05 04:30,5,116.9141,116.9297,116.875,116.8906,4829
ZFH10,2010-02-05 05:00,5,116.8906,116.9375,116.8906,116.8984,6461
ZFH10,2010-02-05 05:30,5,116.8984,116.9297,116.8516,116.8516,6226
ZFH10,2010-02-05 06:00,5,116.8516,116.875,116.8203,116.8672,8008
ZFH10,2010-02-05 06:30,5,116.8672,116.8984,116.8516,116.8828,9802
ZFH10,2010-02-05 07:00,5,116.8828,116.8984,116.7578,116.8125,26035
ZFH10,2010-02-05 07:30,5,116.8359,116.9922,116.5625,116.7188,108400
ZFH10,2010-02-05 08:00,5,116.7188,116.8672,116.7031,116.8125,56199
ZFH10,2010-02-05 08:30,5,116.8203,116.8594,116.7656,116.8594,28717
ZFH10,2010-02-05 09:00,5,116.8516,117.0156,116.8438,116.9219,58456
ZFH10,2010-02-05 09:30,5,116.9219,116.9297,116.8438,116.9219,36723
ZFH10,2010-02-05 10:00,5,116.9297,116.9688,116.9063,116.9609,26156
ZFH10,2010-02-05 10:30,5,116.9766,117.0078,116.9609,116.9922,41410
ZFH10,2010-02-05 11:00,5,116.9922,117.0313,116.9844,117,27629
ZFH10,2010-02-05 11:30,5,117,117.0469,116.9688,117.0156,30120
ZFH10,2010-02-05 12:00,5,117.0156,117.1094,117.0156,117.1094,32039
ZFH10,2010-02-05 12:30,5,117.1094,117.1797,117.0938,117.1563,43448
ZFH10,2010-02-05 13:00,5,117.1563,117.1641,117.0469,117.0938,23201
ZFH10,2010-02-05 13:30,5,117.0938,117.1172,117.0469,117.0703,25142
ZFH10,2010-02-05 14:00,5,117.0703,117.0781,116.9766,117.0078,29771
ZFH10,2010-02-05 14:30,5,117,117.0156,116.9609,116.9609,15005
ZFH10,2010-02-05 15:00,5,116.9688,116.9766,116.9531,116.9609,4650
ZFH10,2010-02-05 15:30,5,116.9531,116.9922,116.9531,116.9844,3888
ZFH10,2010-02-07 17:30,8,117,117.0156,116.9375,116.9453,1152
ZFH10,2010-02-07 18:00,8,116.9375,116.9609,116.9063,116.9141,1453
ZFH10,2010-02-07 18:30,8,116.9141,116.9531,116.8906,116.8984,1172
ZFH10,2010-02-07 19:00,8,116.8906,116.9219,116.8906,116.9219,452
ZFH10,2010-02-07 19:30,8,116.9297,116.9531,116.9297,116.9453,1241
ZFH10,2010-02-07 20:00,8,116.9453,116.9844,116.9375,116.9453,1178
ZFH10,2010-02-07 20:30,8,116.9531,116.9688,116.9453,116.9453,654
ZFH10,2010-02-07 21:00,8,116.9453,116.9609,116.9453,116.9453,223
ZFH10,2010-02-07 21:30,8,116.9453,116.9531,116.9297,116.9375,357
ZFH10,2010-02-07 22:00,8,116.9453,116.9453,116.9297,116.9375,453
ZFH10,2010-02-07 22:30,8,116.9297,116.9453,116.9297,116.9453,311
ZFH10,2010-02-07 23:00,8,116.9375,116.9375,116.9063,116.9063,1303
ZFH10,2010-02-07 23:30,8,116.9063,116.9297,116.8984,116.9063,192
ZFH10,2010-02-08 00:00,8,116.8984,116.9141,116.8984,116.9063,632
ZFH10,2010-02-08 00:30,8,116.9063,116.9297,116.8906,116.9219,905
ZFH10,2010-02-08 01:00,8,116.9219,116.9375,116.8984,116.8984,1825
ZFH10,2010-02-08 01:30,8,116.8984,116.9141,116.8438,116.875,4123
ZFH10,2010-02-08 02:00,8,116.875,116.8906,116.8359,116.8438,4318
ZFH10,2010-02-08 02:30,8,116.8438,116.8438,116.7813,116.7813,8932
ZFH10,2010-02-08 03:00,8,116.7813,116.8359,116.7813,116.8281,3452
ZFH10,2010-02-08 03:30,8,116.8281,116.8984,116.8203,116.8984,5020
ZFH10,2010-02-08 04:00,8,116.8906,116.9141,116.8516,116.8594,4106
ZFH10,2010-02-08 04:30,8,116.8594,116.9063,116.8438,116.8984,3638
ZFH10,2010-02-08 05:00,8,116.9063,116.9297,116.8828,116.9141,4794
ZFH10,2010-02-08 05:30,8,116.9141,116.9688,116.8906,116.8984,5078
ZFH10,2010-02-08 06:00,8,116.9063,116.9922,116.875,116.9844,5482
ZFH10,2010-02-08 06:30,8,116.9844,117,116.9063,116.9141,5639
ZFH10,2010-02-08 07:00,8,116.9219,116.9844,116.9141,116.9609,13740
ZFH10,2010-02-08 07:30,8,116.9531,116.9922,116.8906,116.8984,17945
ZFH10,2010-02-08 08:00,8,116.8984,116.9297,116.8672,116.9141,15547
ZFH10,2010-02-08 08:30,8,116.9141,117,116.9063,116.9766,26040
ZFH10,2010-02-08 09:00,8,116.9688,116.9922,116.9219,116.9297,19363
ZFH10,2010-02-08 09:30,8,116.9297,116.9531,116.8828,116.8828,19801
ZFH10,2010-02-08 10:00,8,116.8828,116.8906,116.8281,116.8828,19825
ZFH10,2010-02-08 10:30,8,116.8828,116.9063,116.8594,116.8672,9322
ZFH10,2010-02-08 11:00,8,116.8672,116.8828,116.8516,116.8594,7113
ZFH10,2010-02-08 11:30,8,116.8516,116.8906,116.8516,116.875,8786
ZFH10,2010-02-08 12:00,8,116.875,116.8984,116.875,116.8906,9475
ZFH10,2010-02-08 12:30,8,116.8906,116.9219,116.875,116.9063,13864
ZFH10,2010-02-08 13:00,8,116.8984,116.9063,116.8516,116.8672,7889
ZFH10,2010-02-08 13:30,8,116.8672,116.8984,116.8516,116.8672,9696
ZFH10,2010-02-08 14:00,8,116.8594,116.9141,116.8516,116.9141,14985
ZFH10,2010-02-08 14:30,8,116.9141,116.9688,116.8906,116.9609,15519
ZFH10,2010-02-08 15:00,8,116.9609,117.0078,116.9531,117,10577
ZFH10,2010-02-08 15:30,8,117,117.0547,117,117.0391,3891
ZFH10,2010-02-08 17:30,9,117.0391,117.0391,117.0156,117.0313,948
ZFH10,2010-02-08 18:00,9,117.0313,117.0469,116.9297,116.9453,3085
ZFH10,2010-02-08 18:30,9,116.9531,116.9766,116.9453,116.9688,923
ZFH10,2010-02-08 19:00,9,116.9688,117.0156,116.9688,116.9922,2101
ZFH10,2010-02-08 19:30,9,116.9922,116.9922,116.9609,116.9609,396
ZFH10,2010-02-08 20:00,9,116.9609,116.9609,116.9531,116.9531,372
ZFH10,2010-02-08 20:30,9,116.9609,116.9609,116.9531,116.9609,213
ZFH10,2010-02-08 21:00,9,116.9609,116.9922,116.9609,116.9844,430
ZFH10,2010-02-08 21:30,9,116.9844,116.9844,116.9609,116.9609,559
ZFH10,2010-02-08 22:00,9,116.9609,116.9844,116.9609,116.9766,610
ZFH10,2010-02-08 22:30,9,116.9844,116.9844,116.9609,116.9688,608
ZFH10,2010-02-08 23:00,9,116.9766,116.9766,116.9453,116.9531,933
ZFH10,2010-02-08 23:30,9,116.9531,116.9531,116.8906,116.9141,1656
ZFH10,2010-02-09 00:00,9,116.9141,116.9609,116.9141,116.9453,983
ZFH10,2010-02-09 00:30,9,116.9453,116.9531,116.9219,116.9219,759
ZFH10,2010-02-09 01:00,9,116.9219,116.9219,116.8594,116.8672,4735
ZFH10,2010-02-09 01:30,9,116.8672,116.8672,116.8359,116.8672,5209
ZFH10,2010-02-09 02:00,9,116.8594,116.8906,116.8359,116.875,4523
ZFH10,2010-02-09 02:30,9,116.8672,116.8828,116.8359,116.8594,4013
ZFH10,2010-02-09 03:00,9,116.8594,116.8672,116.7891,116.7891,7947
ZFH10,2010-02-09 03:30,9,116.7969,116.8438,116.7969,116.8438,3949
ZFH10,2010-02-09 04:00,9,116.8359,116.875,116.8281,116.8672,2732
ZFH10,2010-02-09 04:30,9,116.8672,116.9375,116.8594,116.9297,4852
ZFH10,2010-02-09 05:00,9,116.9297,116.9688,116.9219,116.9219,3828
ZFH10,2010-02-09 05:30,9,116.9219,116.9297,116.8828,116.8984,2804
ZFH10,2010-02-09 06:00,9,116.8984,116.9063,116.8672,116.8672,2427
ZFH10,2010-02-09 06:30,9,116.8672,116.875,116.8047,116.8281,6851
ZFH10,2010-02-09 07:00,9,116.8203,116.8438,116.7891,116.8281,17314
ZFH10,2010-02-09 07:30,9,116.8359,116.875,116.8125,116.8516,17911
ZFH10,2010-02-09 08:00,9,116.8438,116.8906,116.8438,116.8594,18109
ZFH10,2010-02-09 08:30,9,116.8594,116.9141,116.8281,116.9141,32939
ZFH10,2010-02-09 09:00,9,116.9141,116.9297,116.875,116.8984,24182
ZFH10,2010-02-09 09:30,9,116.9063,116.9453,116.8906,116.9297,25047
ZFH10,2010-02-09 10:00,9,116.9297,116.9922,116.9297,116.9453,21497
ZFH10,2010-02-09 10:30,9,116.9453,116.9688,116.7813,116.8203,12761
ZFH10,2010-02-09 11:00,9,116.8125,116.8125,116.6953,116.75,36360
ZFH10,2010-02-09 11:30,9,116.75,116.8281,116.6953,116.7734,16685
ZFH10,2010-02-09 12:00,9,116.7656,116.7656,116.6406,116.6719,40128
ZFH10,2010-02-09 12:30,9,116.6641,116.6719,116.6094,116.625,26355
ZFH10,2010-02-09 13:00,9,116.625,116.7031,116.6172,116.6875,18209
ZFH10,2010-02-09 13:30,9,116.6875,116.7188,116.6328,116.6953,25590
ZFH10,2010-02-09 14:00,9,116.7031,116.7031,116.6641,116.6797,14385
ZFH10,2010-02-09 14:30,9,116.6719,116.6875,116.6563,116.6797,9430
ZFH10,2010-02-09 15:00,9,116.6797,116.6953,116.6797,116.6875,2620
ZFH10,2010-02-09 15:30,9,116.6797,116.7031,116.6641,116.6641,4292
ZFH10,2010-02-09 17:30,10,116.6641,116.6719,116.6328,116.6328,654
ZFH10,2010-02-09 18:00,10,116.6328,116.6563,116.6328,116.6484,487
ZFH10,2010-02-09 18:30,10,116.6406,116.6484,116.6406,116.6484,169
ZFH10,2010-02-09 19:00,10,116.6563,116.6875,116.6484,116.6797,1666
ZFH10,2010-02-09 19:30,10,116.6875,116.7031,116.6797,116.6953,1398
ZFH10,2010-02-09 20:00,10,116.6953,116.7109,116.6719,116.7031,629
ZFH10,2010-02-09 20:30,10,116.7109,116.7266,116.7109,116.7109,946
ZFH10,2010-02-09 21:00,10,116.7109,116.7109,116.6953,116.7109,1687
ZFH10,2010-02-09 21:30,10,116.7109,116.7109,116.7031,116.7109,320
ZFH10,2010-02-09 22:00,10,116.7109,116.75,116.7109,116.7344,1333
ZFH10,2010-02-09 22:30,10,116.7422,116.7656,116.7422,116.75,850
ZFH10,2010-02-09 23:00,10,116.75,116.7734,116.75,116.7656,742
ZFH10,2010-02-09 23:30,10,116.7656,116.7656,116.7578,116.7578,389
ZFH10,2010-02-10 00:00,10,116.7578,116.7578,116.75,116.75,364
ZFH10,2010-02-10 00:30,10,116.7578,116.7578,116.7344,116.7422,1032
ZFH10,2010-02-10 01:00,10,116.7422,116.7422,116.7109,116.7188,2534
ZFH10,2010-02-10 01:30,10,116.7188,116.7422,116.6719,116.7109,6047
ZFH10,2010-02-10 02:00,10,116.7109,116.7656,116.6875,116.7031,5129
ZFH10,2010-02-10 02:30,10,116.7031,116.75,116.6953,116.75,4050
ZFH10,2010-02-10 03:00,10,116.7578,116.7656,116.7266,116.7422,3158
ZFH10,2010-02-10 03:30,10,116.7422,116.7422,116.7031,116.7031,1354
ZFH10,2010-02-10 04:00,10,116.7031,116.7344,116.6484,116.7109,7359
ZFH10,2010-02-10 04:30,10,116.7109,116.7734,116.7109,116.7578,8216
ZFH10,2010-02-10 05:00,10,116.7656,116.7891,116.7344,116.7656,3382
ZFH10,2010-02-10 05:30,10,116.7578,116.7813,116.7344,116.7344,2295
ZFH10,2010-02-10 06:00,10,116.7344,116.75,116.6953,116.7109,5734
ZFH10,2010-02-10 06:30,10,116.7031,116.7734,116.7031,116.7656,8163
ZFH10,2010-02-10 07:00,10,116.7578,116.8438,116.75,116.7734,22818
ZFH10,2010-02-10 07:30,10,116.7813,116.8047,116.7344,116.7422,22153
ZFH10,2010-02-10 08:00,10,116.75,116.7578,116.7031,116.7422,18029
ZFH10,2010-02-10 08:30,10,116.75,116.7578,116.6875,116.7266,28355
ZFH10,2010-02-10 09:00,10,116.7266,116.7344,116.6484,116.6953,42939
ZFH10,2010-02-10 09:30,10,116.7031,116.7188,116.6094,116.6172,37152
ZFH10,2010-02-10 10:00,10,116.6172,116.6406,116.5,116.5156,38097
ZFH10,2010-02-10 10:30,10,116.5078,116.5703,116.5078,116.5547,16934
ZFH10,2010-02-10 11:00,10,116.5547,116.5625,116.4375,116.4688,28022
ZFH10,2010-02-10 11:30,10,116.4688,116.5078,116.4531,116.4766,16431
ZFH10,2010-02-10 12:00,10,116.4766,116.4922,116.3281,116.3516,55487
ZFH10,2010-02-10 12:30,10,116.3516,116.4375,116.3516,116.4375,28744
ZFH10,2010-02-10 13:00,10,116.4297,116.4609,116.4141,116.4375,17958
ZFH10,2010-02-10 13:30,10,116.4297,116.4609,116.375,116.4141,24029
ZFH10,2010-02-10 14:00,10,116.4141,116.4297,116.375,116.3828,8191
ZFH10,2010-02-10 14:30,10,116.3828,116.4219,116.375,116.4141,11554
ZFH10,2010-02-10 15:00,10,116.4219,116.4375,116.4141,116.4375,3432
ZFH10,2010-02-10 15:30,10,116.4375,116.4531,116.4297,116.4375,2272
ZFH10,2010-02-10 17:30,11,116.4297,116.4453,116.4297,116.4375,318
ZFH10,2010-02-10 18:00,11,116.4375,116.4453,116.4297,116.4453,265
ZFH10,2010-02-10 18:30,11,116.4375,116.4375,116.375,116.375,1054
ZFH10,2010-02-10 19:00,11,116.3828,116.4219,116.375,116.4063,890
ZFH10,2010-02-10 19:30,11,116.4063,116.4219,116.4063,116.4063,455
ZFH10,2010-02-10 20:00,11,116.4141,116.4141,116.3828,116.3984,489
ZFH10,2010-02-10 20:30,11,116.3906,116.4063,116.3906,116.4063,182
ZFH10,2010-02-10 21:00,11,116.4141,116.4219,116.4141,116.4219,211
ZFH10,2010-02-10 21:30,11,116.4219,116.4297,116.4141,116.4297,347
ZFH10,2010-02-10 22:00,11,116.4375,116.4375,116.4219,116.4219,202
ZFH10,2010-02-10 22:30,11,116.4219,116.4375,116.4219,116.4375,435
ZFH10,2010-02-10 23:00,11,116.4297,116.4297,116.4219,116.4219,252
ZFH10,2010-02-10 23:30,11,116.4297,116.4375,116.4297,116.4297,34
ZFH10,2010-02-11 00:00,11,116.4375,116.4531,116.4375,116.4453,492
ZFH10,2010-02-11 00:30,11,116.4375,116.4453,116.4375,116.4453,307
ZFH10,2010-02-11 01:00,11,116.4375,116.4453,116.4141,116.4141,1339
ZFH10,2010-02-11 01:30,11,116.4141,116.4609,116.4141,116.4453,2266
ZFH10,2010-02-11 02:00,11,116.4531,116.4844,116.4219,116.4531,5209
ZFH10,2010-02-11 02:30,11,116.4453,116.4453,116.4141,116.4219,2414
ZFH10,2010-02-11 03:00,11,116.4219,116.4609,116.4063,116.4531,3032
ZFH10,2010-02-11 03:30,11,116.4531,116.4766,116.4453,116.4688,2610
ZFH10,2010-02-11 04:00,11,116.4609,116.4844,116.4453,116.4688,2120
ZFH10,2010-02-11 04:30,11,116.4688,116.4766,116.4453,116.4531,2325
ZFH10,2010-02-11 05:00,11,116.4609,116.5234,116.4609,116.4922,5982
ZFH10,2010-02-11 05:30,11,116.4922,116.5,116.4141,116.4609,7060
ZFH10,2010-02-11 06:00,11,116.4609,116.4922,116.4219,116.4453,5236
ZFH10,2010-02-11 06:30,11,116.4453,116.4609,116.4219,116.4219,5757
ZFH10,2010-02-11 07:00,11,116.4297,116.4375,116.3594,116.3594,13244
ZFH10,2010-02-11 07:30,11,116.3672,116.4453,116.2969,116.4297,36470
ZFH10,2010-02-11 08:00,11,116.4219,116.4844,116.4063,116.4219,38771
ZFH10,2010-02-11 08:30,11,116.4219,116.4688,116.4141,116.4297,34141
ZFH10,2010-02-11 09:00,11,116.4375,116.4531,116.3906,116.3906,24863
ZFH10,2010-02-11 09:30,11,116.3984,116.4375,116.3828,116.3906,19560
ZFH10,2010-02-11 10:00,11,116.3906,116.4141,116.3594,116.375,19484
ZFH10,2010-02-11 10:30,11,116.3672,116.3828,116.2734,116.3359,25738
ZFH10,2010-02-11 11:00,11,116.3281,116.3516,116.2969,116.3281,15617
ZFH10,2010-02-11 11:30,11,116.3281,116.3438,116.2891,116.2969,19500
ZFH10,2010-02-11 12:00,11,116.2969,116.3516,116.2031,116.3438,36194
ZFH10,2010-02-11 12:30,11,116.3438,116.4297,116.3281,116.4297,24270
ZFH10,2010-02-11 13:00,11,116.4219,116.4375,116.375,116.375,15012
ZFH10,2010-02-11 13:30,11,116.3828,116.4219,116.3516,116.4063,15678
ZFH10,2010-02-11 14:00,11,116.4141,116.4141,116.3828,116.4141,8935
ZFH10,2010-02-11 14:30,11,116.4141,116.4375,116.3984,116.4375,9740
ZFH10,2010-02-11 15:00,11,116.4375,116.4531,116.4219,116.4453,5371
ZFH10,2010-02-11 15:30,11,116.4453,116.4531,116.4297,116.4453,2519
ZFH10,2010-02-11 17:30,12,116.4375,116.4453,116.4219,116.4375,335
ZFH10,2010-02-11 18:00,12,116.4297,116.4453,116.4141,116.4453,1039
ZFH10,2010-02-11 18:30,12,116.4375,116.4922,116.4375,116.4922,1029
ZFH10,2010-02-11 19:00,12,116.4844,116.5078,116.4844,116.4922,800
ZFH10,2010-02-11 19:30,12,116.5,116.5156,116.5,116.5,939
ZFH10,2010-02-11 20:00,12,116.5,116.5078,116.5,116.5,286
ZFH10,2010-02-11 20:30,12,116.5,116.5313,116.5,116.5078,625
ZFH10,2010-02-11 21:00,12,116.5,116.5156,116.5,116.5,716
ZFH10,2010-02-11 21:30,12,116.5,116.5234,116.5,116.5234,343
ZFH10,2010-02-11 22:00,12,116.5156,116.5469,116.5156,116.5391,866
ZFH10,2010-02-11 22:30,12,116.5313,116.5313,116.5234,116.5234,352
ZFH10,2010-02-11 23:00,12,116.5234,116.5313,116.5,116.5078,268
ZFH10,2010-02-11 23:30,12,116.5156,116.5234,116.5,116.5078,118
ZFH10,2010-02-12 00:00,12,116.5078,116.5078,116.5078,116.5078,18
ZFH10,2010-02-12 00:30,12,116.5078,116.5234,116.5,116.5156,666
ZFH10,2010-02-12 01:00,12,116.5234,116.5391,116.5156,116.5234,1702
ZFH10,2010-02-12 01:30,12,116.5234,116.5313,116.4922,116.5078,1302
ZFH10,2010-02-12 02:00,12,116.5078,116.5313,116.4688,116.5156,5416
ZFH10,2010-02-12 02:30,12,116.5234,116.5313,116.4922,116.5313,2691
ZFH10,2010-02-12 03:00,12,116.5313,116.5391,116.4922,116.5,3788
ZFH10,2010-02-12 03:30,12,116.4922,116.5391,116.4844,116.5391,2543
ZFH10,2010-02-12 04:00,12,116.5391,116.6406,116.5391,116.6172,8282
ZFH10,2010-02-12 04:30,12,116.625,116.6406,116.5938,116.5938,4569
ZFH10,2010-02-12 05:00,12,116.6016,116.6172,116.5781,116.5859,2691
ZFH10,2010-02-12 05:30,12,116.5859,116.5938,116.5625,116.5625,2943
ZFH10,2010-02-12 06:00,12,116.5625,116.5703,116.5469,116.5469,2282
ZFH10,2010-02-12 06:30,12,116.5469,116.5625,116.5234,116.5313,9077
ZFH10,2010-02-12 07:00,12,116.5313,116.5469,116.5078,116.5234,13022
ZFH10,2010-02-12 07:30,12,116.5156,116.5859,116.4688,116.5313,36384
ZFH10,2010-02-12 08:00,12,116.5391,116.7109,116.5234,116.6797,45612
ZFH10,2010-02-12 08:30,12,116.6797,116.7109,116.6641,116.6641,29093
ZFH10,2010-02-12 09:00,12,116.6719,116.7031,116.625,116.6719,27551
ZFH10,2010-02-12 09:30,12,116.6641,116.6875,116.6563,116.6641,17052
ZFH10,2010-02-12 10:00,12,116.6719,116.6953,116.6484,116.6641,17786
ZFH10,2010-02-12 10:30,12,116.6719,116.6953,116.6563,116.6797,18293
ZFH10,2010-02-12 11:00,12,116.6875,116.6875,116.6094,116.6328,18359
ZFH10,2010-02-12 11:30,12,116.6406,116.6953,116.625,116.6641,14497
ZFH10,2010-02-12 12:00,12,116.6641,116.6953,116.6563,116.6875,11271
ZFH10,2010-02-12 12:30,12,116.6875,116.7031,116.6406,116.6563,13121
ZFH10,2010-02-12 13:00,12,116.6484,116.6641,116.6016,116.6172,12255
ZFH10,2010-02-12 13:30,12,116.6094,116.625,116.5859,116.6094,19115
ZFH10,2010-02-12 14:00,12,116.6094,116.625,116.6016,116.6172,11330
ZFH10,2010-02-12 14:30,12,116.6172,116.6406,116.6094,116.6094,5490
ZFH10,2010-02-12 15:00,12,116.6094,116.625,116.5859,116.5938,3680
ZFH10,2010-02-14 17:30,16,116.5781,116.5781,116.4766,116.5156,1216
ZFH10,2010-02-14 18:00,16,116.5156,116.5313,116.5,116.5313,771
ZFH10,2010-02-14 18:30,16,116.5391,116.6016,116.5391,116.5625,423
ZFH10,2010-02-14 19:00,16,116.5703,116.5938,116.5703,116.5938,85
ZFH10,2010-02-14 19:30,16,116.5938,116.6172,116.5859,116.5938,201
ZFH10,2010-02-14 20:00,16,116.5938,116.5938,116.5703,116.5781,329
ZFH10,2010-02-14 20:30,16,116.5781,116.5781,116.5703,116.5703,35
ZFH10,2010-02-14 21:00,16,116.5703,116.5703,116.5313,116.5313,201
ZFH10,2010-02-14 21:30,16,116.5313,116.5313,116.5234,116.5234,108
ZFH10,2010-02-14 22:00,16,116.5156,116.5391,116.5156,116.5313,42
ZFH10,2010-02-14 22:30,16,116.5391,116.5469,116.5391,116.5469,62
ZFH10,2010-02-14 23:00,16,116.5469,116.5547,116.5469,116.5547,91
ZFH10,2010-02-14 23:30,16,116.5625,116.5859,116.5625,116.5625,96
ZFH10,2010-02-15 00:00,16,116.5781,116.5859,116.5703,116.5703,28
ZFH10,2010-02-15 00:30,16,116.5781,116.5859,116.5781,116.5781,21
ZFH10,2010-02-15 01:00,16,116.5781,116.6172,116.5703,116.6172,1032
ZFH10,2010-02-15 01:30,16,116.6094,116.6094,116.5938,116.5938,203
ZFH10,2010-02-15 02:00,16,116.5859,116.6172,116.5703,116.6172,574
ZFH10,2010-02-15 02:30,16,116.6172,116.6406,116.6094,116.6406,1162
ZFH10,2010-02-15 03:00,16,116.6328,116.6406,116.625,116.625,340
ZFH10,2010-02-15 03:30,16,116.625,116.6406,116.6172,116.625,301
ZFH10,2010-02-15 04:00,16,116.625,116.625,116.6016,116.6016,337
ZFH10,2010-02-15 04:30,16,116.5938,116.5938,116.5703,116.5859,490
ZFH10,2010-02-15 05:00,16,116.5859,116.6016,116.5781,116.5781,131
ZFH10,2010-02-15 05:30,16,116.5859,116.6094,116.5859,116.5938,256
ZFH10,2010-02-15 06:00,16,116.5938,116.6016,116.5781,116.5859,272
ZFH10,2010-02-15 06:30,16,116.5859,116.6016,116.5859,116.6016,1007
ZFH10,2010-02-15 07:00,16,116.5938,116.5938,116.5703,116.5781,223
ZFH10,2010-02-15 07:30,16,116.5781,116.625,116.5469,116.5547,987
ZFH10,2010-02-15 08:00,16,116.5547,116.5625,116.5391,116.5391,1111
ZFH10,2010-02-15 08:30,16,116.5469,116.5547,116.5156,116.5234,633
ZFH10,2010-02-15 09:00,16,116.5234,116.5469,116.5156,116.5391,564
ZFH10,2010-02-15 09:30,16,116.5391,116.5625,116.5391,116.5547,455
ZFH10,2010-02-15 10:00,16,116.5547,116.5625,116.5156,116.5547,1300
ZFH10,2010-02-15 10:30,16,116.5625,116.5859,116.5469,116.5859,276
ZFH10,2010-02-15 11:00,16,116.5781,116.5859,116.5625,116.5703,310
ZFH10,2010-02-15 11:30,16,116.5703,116.6172,116.5703,116.6094,714
ZFH10,2010-02-15 17:30,16,116.6016,116.6328,116.6016,116.6328,307
ZFH10,2010-02-15 18:00,16,116.6328,116.6563,116.625,116.6328,630
ZFH10,2010-02-15 18:30,16,116.6328,116.6328,116.6172,116.6172,210
ZFH10,2010-02-15 19:00,16,116.625,116.6328,116.6094,116.625,576
ZFH10,2010-02-15 19:30,16,116.625,116.625,116.5938,116.6094,643
ZFH10,2010-02-15 20:00,16,116.6094,116.625,116.6094,116.6172,251
ZFH10,2010-02-15 20:30,16,116.6172,116.625,116.6172,116.6172,67
ZFH10,2010-02-15 21:00,16,116.6094,116.6172,116.6094,116.6094,161
ZFH10,2010-02-15 21:30,16,116.6172,116.625,116.6172,116.625,89
ZFH10,2010-02-15 22:00,16,116.625,116.625,116.6172,116.6172,24
ZFH10,2010-02-15 22:30,16,116.6094,116.6094,116.5703,116.5859,1004
ZFH10,2010-02-15 23:00,16,116.5859,116.5859,116.5625,116.5703,815
ZFH10,2010-02-15 23:30,16,116.5703,116.6016,116.5703,116.6016,552
ZFH10,2010-02-16 00:00,16,116.5938,116.6328,116.5938,116.6172,817
ZFH10,2010-02-16 00:30,16,116.625,116.625,116.6094,116.6094,332
ZFH10,2010-02-16 01:00,16,116.6172,116.6172,116.5547,116.5625,1695
ZFH10,2010-02-16 01:30,16,116.5625,116.5938,116.5547,116.5625,2229
ZFH10,2010-02-16 02:00,16,116.5703,116.5703,116.4922,116.5156,5130
ZFH10,2010-02-16 02:30,16,116.5156,116.5547,116.5156,116.5391,1591
ZFH10,2010-02-16 03:00,16,116.5391,116.5703,116.5313,116.5703,1335
ZFH10,2010-02-16 03:30,16,116.5703,116.6094,116.5547,116.5703,3075
ZFH10,2010-02-16 04:00,16,116.5703,116.5781,116.5391,116.5547,2678
ZFH10,2010-02-16 04:30,16,116.5547,116.5703,116.5547,116.5547,812
ZFH10,2010-02-16 05:00,16,116.5547,116.5938,116.5547,116.5625,1444
ZFH10,2010-02-16 05:30,16,116.5625,116.5703,116.5313,116.5313,1923
ZFH10,2010-02-16 06:00,16,116.5313,116.6016,116.5234,116.5625,4983
ZFH10,2010-02-16 06:30,16,116.5547,116.5781,116.5313,116.5547,4691
ZFH10,2010-02-16 07:00,16,116.5469,116.5625,116.4531,116.4531,15547
ZFH10,2010-02-16 07:30,16,116.4531,116.5,116.4531,116.5,19626
ZFH10,2010-02-16 08:00,16,116.5078,116.5078,116.4609,116.4766,14096
ZFH10,2010-02-16 08:30,16,116.4688,116.5313,116.4688,116.5156,22070
ZFH10,2010-02-16 09:00,16,116.5156,116.5547,116.5078,116.5469,14965
ZFH10,2010-02-16 09:30,16,116.5469,116.5469,116.5,116.5313,8992
ZFH10,2010-02-16 10:00,16,116.5313,116.5703,116.5234,116.5469,15916
ZFH10,2010-02-16 10:30,16,116.5547,116.5625,116.5078,116.5313,7921
ZFH10,2010-02-16 11:00,16,116.5391,116.6172,116.5313,116.5938,14648
ZFH10,2010-02-16 11:30,16,116.6016,116.7109,116.5938,116.6953,19468
ZFH10,2010-02-16 12:00,16,116.6953,116.7578,116.6797,116.7188,20930
ZFH10,2010-02-16 12:30,16,116.7188,116.7344,116.6953,116.7188,8754
ZFH10,2010-02-16 13:00,16,116.7266,116.8203,116.7109,116.8047,23923
ZFH10,2010-02-16 13:30,16,116.8125,116.8281,116.7813,116.7891,18419
ZFH10,2010-02-16 14:00,16,116.7813,116.8047,116.7813,116.7891,8576
ZFH10,2010-02-16 14:30,16,116.7891,116.8047,116.7656,116.7734,4828
ZFH10,2010-02-16 15:00,16,116.7656,116.7813,116.75,116.7578,6505
ZFH10,2010-02-16 15:30,16,116.7578,116.7734,116.75,116.7734,3456
ZFH10,2010-02-16 17:30,17,116.7656,116.7656,116.7109,116.7109,1154
ZFH10,2010-02-16 18:00,17,116.7109,116.7188,116.6953,116.7109,1101
ZFH10,2010-02-16 18:30,17,116.7109,116.7344,116.7109,116.7109,1072
ZFH10,2010-02-16 19:00,17,116.7109,116.7188,116.7031,116.7109,376
ZFH10,2010-02-16 19:30,17,116.7031,116.7188,116.7031,116.7109,349
ZFH10,2010-02-16 20:00,17,116.7109,116.7188,116.7109,116.7109,154
ZFH10,2010-02-16 20:30,17,116.7031,116.7031,116.6953,116.6953,495
ZFH10,2010-02-16 21:00,17,116.6953,116.6953,116.6797,116.6875,773
ZFH10,2010-02-16 21:30,17,116.6875,116.6953,116.6797,116.6875,940
ZFH10,2010-02-16 22:00,17,116.6875,116.7031,116.6875,116.6875,190
ZFH10,2010-02-16 22:30,17,116.6875,116.6875,116.6797,116.6797,156
ZFH10,2010-02-16 23:00,17,116.6875,116.6953,116.6797,116.6797,134
ZFH10,2010-02-16 23:30,17,116.6875,116.7031,116.6875,116.6953,355
ZFH10,2010-02-17 00:00,17,116.6953,116.6953,116.6719,116.6797,603
ZFH10,2010-02-17 00:30,17,116.6719,116.6719,116.6484,116.6563,1584
ZFH10,2010-02-17 01:00,17,116.6563,116.6719,116.6484,116.6563,1894
ZFH10,2010-02-17 01:30,17,116.6563,116.6563,116.6406,116.6484,1867
ZFH10,2010-02-17 02:00,17,116.6406,116.6719,116.6328,116.6563,4077
ZFH10,2010-02-17 02:30,17,116.6563,116.6875,116.6563,116.6797,2822
ZFH10,2010-02-17 03:00,17,116.6797,116.6797,116.6406,116.6484,1097
ZFH10,2010-02-17 03:30,17,116.6406,116.6484,116.6172,116.6406,2296
ZFH10,2010-02-17 04:00,17,116.6406,116.6484,116.6328,116.6406,1344
ZFH10,2010-02-17 04:30,17,116.6406,116.6484,116.6172,116.6172,2828
ZFH10,2010-02-17 05:00,17,116.625,116.6328,116.6172,116.625,2142
ZFH10,2010-02-17 05:30,17,116.625,116.6641,116.6172,116.6484,2377
ZFH10,2010-02-17 06:00,17,116.6484,116.6797,116.6406,116.6797,2915
ZFH10,2010-02-17 06:30,17,116.6797,116.6797,116.6484,116.6719,6337
ZFH10,2010-02-17 07:00,17,116.6719,116.6797,116.6094,116.625,10187
ZFH10,2010-02-17 07:30,17,116.6172,116.625,116.5625,116.5938,24525
ZFH10,2010-02-17 08:00,17,116.6016,116.6016,116.5313,116.5625,26047
ZFH10,2010-02-17 08:30,17,116.5703,116.6641,116.5547,116.6641,25860
ZFH10,2010-02-17 09:00,17,116.6563,116.6797,116.625,116.625,24779
ZFH10,2010-02-17 09:30,17,116.625,116.6328,116.5703,116.6094,20701
ZFH10,2010-02-17 10:00,17,116.6094,116.6328,116.5781,116.6172,16096
ZFH10,2010-02-17 10:30,17,116.6172,116.625,116.5781,116.6094,10877
ZFH10,2010-02-17 11:00,17,116.6094,116.6094,116.5859,116.5938,9019
ZFH10,2010-02-17 11:30,17,116.6016,116.6016,116.5234,116.5313,12677
ZFH10,2010-02-17 12:00,17,116.5391,116.5391,116.4375,116.4609,46486
ZFH10,2010-02-17 12:30,17,116.4609,116.4766,116.4219,116.4297,26464
ZFH10,2010-02-17 13:00,17,116.4297,116.4375,116.2578,116.4063,50602
ZFH10,2010-02-17 13:30,17,116.4063,116.4141,116.3203,116.3516,19293
ZFH10,2010-02-17 14:00,17,116.3438,116.3828,116.3359,116.3828,13539
ZFH10,2010-02-17 14:30,17,116.3828,116.3906,116.3438,116.3594,6969
ZFH10,2010-02-17 15:00,17,116.3594,116.3594,116.3281,116.3438,1920
ZFH10,2010-02-17 15:30,17,116.3359,116.3594,116.3359,116.3438,1788
ZFH10,2010-02-17 17:30,18,116.3516,116.4063,116.3516,116.4063,1192
ZFH10,2010-02-17 18:00,18,116.4063,116.4141,116.3906,116.3906,947
ZFH10,2010-02-17 18:30,18,116.3906,116.4141,116.3906,116.4063,748
ZFH10,2010-02-17 19:00,18,116.4063,116.4219,116.4063,116.4219,1544
ZFH10,2010-02-17 19:30,18,116.4141,116.4219,116.3984,116.4063,603
ZFH10,2010-02-17 20:00,18,116.4063,116.4141,116.4063,116.4141,214
ZFH10,2010-02-17 20:30,18,116.4141,116.4141,116.4063,116.4063,427
ZFH10,2010-02-17 21:00,18,116.4063,116.4141,116.4063,116.4063,521
ZFH10,2010-02-17 21:30,18,116.4141,116.4141,116.3984,116.3984,302
ZFH10,2010-02-17 22:00,18,116.3984,116.4063,116.3984,116.3984,240
ZFH10,2010-02-17 22:30,18,116.3984,116.4063,116.3906,116.4063,232
ZFH10,2010-02-17 23:00,18,116.4063,116.4063,116.3984,116.3984,306
ZFH10,2010-02-17 23:30,18,116.3984,116.4141,116.3984,116.4063,174
ZFH10,2010-02-18 00:00,18,116.4141,116.4297,116.4141,116.4219,949
ZFH10,2010-02-18 00:30,18,116.4219,116.4297,116.4141,116.4219,618
ZFH10,2010-02-18 01:00,18,116.4141,116.4219,116.3828,116.4141,2480
ZFH10,2010-02-18 01:30,18,116.4141,116.4297,116.4063,116.4141,2414
ZFH10,2010-02-18 02:00,18,116.4063,116.4219,116.375,116.3984,4870
ZFH10,2010-02-18 02:30,18,116.3984,116.4141,116.375,116.3906,2506
ZFH10,2010-02-18 03:00,18,116.3984,116.4219,116.3984,116.4141,3352
ZFH10,2010-02-18 03:30,18,116.4063,116.4141,116.3828,116.4063,2999
ZFH10,2010-02-18 04:00,18,116.4063,116.4141,116.3906,116.3906,1344
ZFH10,2010-02-18 04:30,18,116.3984,116.3984,116.3516,116.3672,2707
ZFH10,2010-02-18 05:00,18,116.3516,116.3672,116.3359,116.3516,3273
ZFH10,2010-02-18 05:30,18,116.3516,116.3672,116.3438,116.3516,1104
ZFH10,2010-02-18 06:00,18,116.3594,116.3984,116.3438,116.375,3239
ZFH10,2010-02-18 06:30,18,116.3828,116.4141,116.3672,116.4063,4025
ZFH10,2010-02-18 07:00,18,116.4063,116.4297,116.375,116.3906,12229
ZFH10,2010-02-18 07:30,18,116.3984,116.5,116.3828,116.4609,36910
ZFH10,2010-02-18 08:00,18,116.4609,116.4766,116.4063,116.4375,20256
ZFH10,2010-02-18 08:30,18,116.4375,116.4453,116.3672,116.3828,23674
ZFH10,2010-02-18 09:00,18,116.3828,116.3906,116.2813,116.3125,47148
ZFH10,2010-02-18 09:30,18,116.3125,116.3359,116.2734,116.2969,26270
ZFH10,2010-02-18 10:00,18,116.2969,116.3047,116.0469,116.0781,88909
ZFH10,2010-02-18 10:30,18,116.0781,116.1563,116.0703,116.1172,33851
ZFH10,2010-02-18 11:00,18,116.1172,116.1641,116.1016,116.1328,25419
ZFH10,2010-02-18 11:30,18,116.1328,116.1563,116.1016,116.1172,23132
ZFH10,2010-02-18 12:00,18,116.125,116.1563,116.0859,116.1563,27026
ZFH10,2010-02-18 12:30,18,116.1563,116.1719,116.1016,116.1094,15534
ZFH10,2010-02-18 13:00,18,116.1016,116.1094,116.0313,116.0781,21825
ZFH10,2010-02-18 13:30,18,116.0703,116.1172,116.0625,116.1094,20989
ZFH10,2010-02-18 14:00,18,116.1016,116.1484,116.0938,116.1484,11738
ZFH10,2010-02-18 14:30,18,116.1484,116.1719,116.1172,116.1719,9988
ZFH10,2010-02-18 15:00,18,116.1719,116.1719,116.1094,116.1172,5462
ZFH10,2010-02-18 15:30,18,116.1094,116.1172,115.8984,115.9531,26242
ZFH10,2010-02-18 17:30,19,115.9063,115.9688,115.8359,115.8359,9396
ZFH10,2010-02-18 18:00,19,115.8359,115.9297,115.8203,115.9219,5881
ZFH10,2010-02-18 18:30,19,115.9297,115.9844,115.9141,115.9531,5525
ZFH10,2010-02-18 19:00,19,115.9531,115.9531,115.8906,115.8984,2583
ZFH10,2010-02-18 19:30,19,115.8984,115.9063,115.8516,115.8594,3069
ZFH10,2010-02-18 20:00,19,115.8516,115.9688,115.8516,115.9375,5034
ZFH10,2010-02-18 20:30,19,115.9375,115.9922,115.9219,115.9922,3942
ZFH10,2010-02-18 21:00,19,115.9922,116.0391,115.9922,116.0313,3793
ZFH10,2010-02-18 21:30,19,116.0234,116.0391,116.0156,116.0234,945
ZFH10,2010-02-18 22:00,19,116.0234,116.0234,115.9922,116,946
ZFH10,2010-02-18 22:30,19,116,116,115.9766,115.9766,1530
ZFH10,2010-02-18 23:00,19,115.9766,115.9922,115.9531,115.9922,1404
ZFH10,2010-02-18 23:30,19,115.9922,116,115.9375,115.9375,792
ZFH10,2010-02-19 00:00,19,115.9375,115.9531,115.9375,115.9453,1417
ZFH10,2010-02-19 00:30,19,115.9531,116,115.9375,116,2026
ZFH10,2010-02-19 01:00,19,115.9922,116.0078,115.9609,115.9766,4697
ZFH10,2010-02-19 01:30,19,115.9688,116.0078,115.9609,115.9844,7142
ZFH10,2010-02-19 02:00,19,115.9922,115.9922,115.875,115.9375,11324
ZFH10,2010-02-19 02:30,19,115.9375,115.9609,115.9141,115.9375,7405
ZFH10,2010-02-19 03:00,19,115.9375,115.9531,115.8984,115.9297,4803
ZFH10,2010-02-19 03:30,19,115.9297,115.9297,115.8906,115.8984,3743
ZFH10,2010-02-19 04:00,19,115.8984,115.9531,115.8984,115.9453,4470
ZFH10,2010-02-19 04:30,19,115.9375,115.9531,115.8906,115.9219,3523
ZFH10,2010-02-19 05:00,19,115.9219,115.9375,115.9063,115.9141,2711
ZFH10,2010-02-19 05:30,19,115.9141,115.9375,115.875,115.9297,7602
ZFH10,2010-02-19 06:00,19,115.9375,115.9688,115.9219,115.9453,9160
ZFH10,2010-02-19 06:30,19,115.9531,116.0234,115.9453,116.0156,11176
ZFH10,2010-02-19 07:00,19,116.0156,116.0625,115.9531,115.9609,29468
ZFH10,2010-02-19 07:30,19,115.9688,116.1328,115.9688,115.9766,49396
ZFH10,2010-02-19 08:00,19,115.9766,116.0391,115.9688,116.0156,25577
ZFH10,2010-02-19 08:30,19,116.0078,116.0391,115.9531,115.9688,27608
ZFH10,2010-02-19 09:00,19,115.9688,115.9844,115.8906,115.8984,35907
ZFH10,2010-02-19 09:30,19,115.8984,115.9141,115.7891,115.9063,54608
ZFH10,2010-02-19 10:00,19,115.9063,115.9297,115.8594,115.9219,21431
ZFH10,2010-02-19 10:30,19,115.9297,115.9609,115.9219,115.9375,28280
ZFH10,2010-02-19 11:00,19,115.9375,115.9609,115.9219,115.9531,17110
ZFH10,2010-02-19 11:30,19,115.9531,115.9531,115.9297,115.9297,6590
ZFH10,2010-02-19 12:00,19,115.9375,115.9609,115.9297,115.9453,8648
ZFH10,2010-02-19 12:30,19,115.9531,116.0234,115.9453,116.0078,19756
ZFH10,2010-02-19 13:00,19,116.0156,116.0234,115.9688,116,18279
ZFH10,2010-02-19 13:30,19,116,116.0078,115.9609,115.9844,16459
ZFH10,2010-02-19 14:00,19,115.9766,116.0234,115.9766,116,14094
ZFH10,2010-02-19 14:30,19,116,116.0078,115.9844,116,10905
ZFH10,2010-02-19 15:00,19,116.0078,116.0156,115.9922,116.0078,4999
ZFH10,2010-02-19 15:30,19,116.0078,116.0156,116,116.0156,4444
ZFH10,2010-02-21 17:30,22,115.9844,116,115.9531,115.9766,1693
ZFH10,2010-02-21 18:00,22,115.9766,116,115.9609,115.9922,905
ZFH10,2010-02-21 18:30,22,115.9844,116,115.9844,115.9922,392
ZFH10,2010-02-21 19:00,22,115.9922,116,115.9922,115.9922,246
ZFH10,2010-02-21 19:30,22,115.9922,115.9922,115.9688,115.9688,334
ZFH10,2010-02-21 20:00,22,115.9688,115.9844,115.9688,115.9844,105
ZFH10,2010-02-21 20:30,22,115.9844,115.9844,115.9531,115.9531,499
ZFH10,2010-02-21 21:00,22,115.9531,115.9609,115.9453,115.9531,205
ZFH10,2010-02-21 21:30,22,115.9531,115.9531,115.9453,115.9531,176
ZFH10,2010-02-21 22:00,22,115.9531,115.9609,115.9531,115.9609,179
ZFH10,2010-02-21 22:30,22,115.9688,115.9844,115.9609,115.9766,569
ZFH10,2010-02-21 23:00,22,115.9844,115.9922,115.9844,115.9922,193
ZFH10,2010-02-21 23:30,22,115.9922,115.9922,115.9766,115.9766,787
ZFH10,2010-02-22 00:00,22,115.9844,116,115.9844,116,534
ZFH10,2010-02-22 00:30,22,116,116.0156,115.9922,116.0078,438
ZFH10,2010-02-22 01:00,22,116,116.0156,115.9844,115.9844,2907
ZFH10,2010-02-22 01:30,22,115.9844,115.9922,115.9609,115.9688,4103
ZFH10,2010-02-22 02:00,22,115.9688,115.9922,115.9375,115.9375,4004
ZFH10,2010-02-22 02:30,22,115.9453,115.9609,115.9375,115.9609,4307
ZFH10,2010-02-22 03:00,22,115.9531,115.9609,115.9375,115.9453,3372
ZFH10,2010-02-22 03:30,22,115.9453,115.9844,115.9375,115.9609,2113
ZFH10,2010-02-22 04:00,22,115.9609,115.9844,115.9609,115.9844,1863
ZFH10,2010-02-22 04:30,22,115.9766,116.0469,115.9688,116.0313,3562
ZFH10,2010-02-22 05:00,22,116.0391,116.0469,116.0156,116.0391,3382
ZFH10,2010-02-22 05:30,22,116.0313,116.0625,116.0313,116.0469,2611
ZFH10,2010-02-22 06:00,22,116.0469,116.0625,116.0078,116.0078,6200
ZFH10,2010-02-22 06:30,22,116.0078,116.0547,115.9844,116.0234,8880
ZFH10,2010-02-22 07:00,22,116.0234,116.0938,116.0156,116.0781,12252
ZFH10,2010-02-22 07:30,22,116.0859,116.0859,116.0391,116.0703,10988
ZFH10,2010-02-22 08:00,22,116.0781,116.0781,116.0078,116.0234,16501
ZFH10,2010-02-22 08:30,22,116.0156,116.0859,115.9766,116.0625,25212
ZFH10,2010-02-22 09:00,22,116.0625,116.1172,116.0469,116.0781,20194
ZFH10,2010-02-22 09:30,22,116.0703,116.0781,116.0469,116.0781,18200
ZFH10,2010-02-22 10:00,22,116.0781,116.1094,116.0625,116.0703,14605
ZFH10,2010-02-22 10:30,22,116.0703,116.0859,116.0391,116.0469,12385
ZFH10,2010-02-22 11:00,22,116.0469,116.0625,116.0313,116.0469,9473
ZFH10,2010-02-22 11:30,22,116.0469,116.0859,116.0313,116.0781,14087
ZFH10,2010-02-22 12:00,22,116.0781,116.0938,116.0313,116.0547,18810
ZFH10,2010-02-22 12:30,22,116.0547,116.0781,116.0547,116.0703,7972
ZFH10,2010-02-22 13:00,22,116.0781,116.0781,116.0391,116.0391,9607
ZFH10,2010-02-22 13:30,22,116.0313,116.0547,116.0156,116.0469,16681
ZFH10,2010-02-22 14:00,22,116.0547,116.0703,116.0313,116.0625,8617
ZFH10,2010-02-22 14:30,22,116.0625,116.0703,116.0547,116.0703,5532
ZFH10,2010-02-22 15:00,22,116.0625,116.0703,116.0469,116.0547,1554
ZFH10,2010-02-22 15:30,22,116.0547,116.0781,116.0547,116.0703,4032
ZFH10,2010-02-22 17:30,23,116.0391,116.0469,116.0234,116.0469,781
ZFH10,2010-02-22 18:00,23,116.0469,116.0703,116.0469,116.0703,670
ZFH10,2010-02-22 18:30,23,116.0625,116.0703,116.0547,116.0625,672
ZFH10,2010-02-22 19:00,23,116.0625,116.0703,116.0547,116.0625,185
ZFH10,2010-02-22 19:30,23,116.0625,116.0781,116.0547,116.0625,691
ZFH10,2010-02-22 20:00,23,116.0625,116.0859,116.0547,116.0859,407
ZFH10,2010-02-22 20:30,23,116.0781,116.0781,116.0703,116.0703,137
ZFH10,2010-02-22 21:00,23,116.0703,116.0859,116.0703,116.0781,142
ZFH10,2010-02-22 21:30,23,116.0859,116.0938,116.0781,116.0781,127
ZFH10,2010-02-22 22:00,23,116.0703,116.0781,116.0625,116.0625,468
ZFH10,2010-02-22 22:30,23,116.0625,116.0625,116.0625,116.0625,9
ZFH10,2010-02-22 23:00,23,116.0625,116.0625,116.0547,116.0625,707
ZFH10,2010-02-22 23:30,23,116.0703,116.0703,116.0547,116.0703,248
ZFH10,2010-02-23 00:00,23,116.0703,116.0781,116.0625,116.0703,72
ZFH10,2010-02-23 00:30,23,116.0781,116.1172,116.0781,116.1094,946
ZFH10,2010-02-23 01:00,23,116.1094,116.1094,116.0703,116.0703,1259
ZFH10,2010-02-23 01:30,23,116.0781,116.0781,116.0547,116.0625,1645
ZFH10,2010-02-23 02:00,23,116.0547,116.0547,116.0156,116.0469,4125
ZFH10,2010-02-23 02:30,23,116.0391,116.0781,116.0391,116.0625,2741
ZFH10,2010-02-23 03:00,23,116.0703,116.125,116.0625,116.0938,3876
ZFH10,2010-02-23 03:30,23,116.1016,116.1172,116.0859,116.0859,2680
ZFH10,2010-02-23 04:00,23,116.0938,116.1563,116.0859,116.1328,4036
ZFH10,2010-02-23 04:30,23,116.1406,116.1563,116.1172,116.1328,3205
ZFH10,2010-02-23 05:00,23,116.1328,116.2109,116.125,116.1797,4627
ZFH10,2010-02-23 05:30,23,116.1719,116.2031,116.1563,116.1797,5227
ZFH10,2010-02-23 06:00,23,116.1797,116.1875,116.1484,116.1875,5674
ZFH10,2010-02-23 06:30,23,116.1797,116.2422,116.1797,116.2031,14916
ZFH10,2010-02-23 07:00,23,116.2031,116.2578,116.1797,116.25,15728
ZFH10,2010-02-23 07:30,23,116.25,116.2656,116.2188,116.2266,24758
ZFH10,2010-02-23 08:00,23,116.2344,116.2344,116.1953,116.1953,20036
ZFH10,2010-02-23 08:30,23,116.1953,116.2656,116.1797,116.2656,33611
ZFH10,2010-02-23 09:00,23,116.2656,116.5156,116.2656,116.4609,104768
ZFH10,2010-02-23 09:30,23,116.4609,116.4766,116.4219,116.4375,42365
ZFH10,2010-02-23 10:00,23,116.4453,116.4688,116.4063,116.4609,25517
ZFH10,2010-02-23 10:30,23,116.4609,116.5078,116.4609,116.4922,14922
ZFH10,2010-02-23 11:00,23,116.5,116.5,116.4141,116.4375,20924
ZFH10,2010-02-23 11:30,23,116.4375,116.4375,116.3828,116.3906,22415
ZFH10,2010-02-23 12:00,23,116.3984,116.5859,116.375,116.4922,39822
ZFH10,2010-02-23 12:30,23,116.4922,116.5391,116.4766,116.5313,20572
ZFH10,2010-02-23 13:00,23,116.5313,116.5391,116.4688,116.4766,15516
ZFH10,2010-02-23 13:30,23,116.4766,116.5156,116.4531,116.5078,26072
ZFH10,2010-02-23 14:00,23,116.5156,116.5234,116.5,116.5156,15877
ZFH10,2010-02-23 14:30,23,116.5078,116.5391,116.5078,116.5313,7462
ZFH10,2010-02-23 15:00,23,116.5313,116.5391,116.5,116.5078,3659
ZFH10,2010-02-23 15:30,23,116.5078,116.5391,116.5078,116.5234,3753
ZFH10,2010-02-23 17:30,24,116.5234,116.5313,116.4922,116.5,1189
ZFH10,2010-02-23 18:00,24,116.5,116.5078,116.4688,116.4844,958
ZFH10,2010-02-23 18:30,24,116.4766,116.4844,116.4688,116.4688,843
ZFH10,2010-02-23 19:00,24,116.4688,116.4766,116.4609,116.4688,487
ZFH10,2010-02-23 19:30,24,116.4609,116.4609,116.4297,116.4375,833
ZFH10,2010-02-23 20:00,24,116.4375,116.4531,116.4297,116.4453,783
ZFH10,2010-02-23 20:30,24,116.4453,116.4531,116.4453,116.4453,300
ZFH10,2010-02-23 21:00,24,116.4531,116.4531,116.4375,116.4453,231
ZFH10,2010-02-23 21:30,24,116.4453,116.4453,116.4375,116.4453,911
ZFH10,2010-02-23 22:00,24,116.4453,116.4531,116.4453,116.4531,152
ZFH10,2010-02-23 22:30,24,116.4531,116.4531,116.4453,116.4453,68
ZFH10,2010-02-23 23:00,24,116.4453,116.4453,116.4219,116.4375,856
ZFH10,2010-02-23 23:30,24,116.4375,116.4375,116.4219,116.4375,447
ZFH10,2010-02-24 00:00,24,116.4375,116.4453,116.4375,116.4375,119
ZFH10,2010-02-24 00:30,24,116.4453,116.4453,116.4219,116.4375,1243
ZFH10,2010-02-24 01:00,24,116.4297,116.4453,116.4141,116.4141,2141
ZFH10,2010-02-24 01:30,24,116.4219,116.4375,116.4141,116.4297,2382
ZFH10,2010-02-24 02:00,24,116.4375,116.4688,116.4219,116.4688,7253
ZFH10,2010-02-24 02:30,24,116.4609,116.5,116.4609,116.5,6027
ZFH10,2010-02-24 03:00,24,116.5,116.5391,116.4688,116.4688,7156
ZFH10,2010-02-24 03:30,24,116.4766,116.4922,116.4375,116.4453,5177
ZFH10,2010-02-24 04:00,24,116.4453,116.4609,116.4375,116.4531,3154
ZFH10,2010-02-24 04:30,24,116.4531,116.4531,116.4063,116.4219,4100
ZFH10,2010-02-24 05:00,24,116.4219,116.4844,116.4219,116.4766,7303
ZFH10,2010-02-24 05:30,24,116.4766,116.4844,116.4531,116.4766,3732
ZFH10,2010-02-24 06:00,24,116.4766,116.4922,116.4531,116.4922,3327
ZFH10,2010-02-24 06:30,24,116.4922,116.5078,116.4453,116.4531,10537
ZFH10,2010-02-24 07:00,24,116.4453,116.4609,116.3906,116.4219,12895
ZFH10,2010-02-24 07:30,24,116.4219,116.4531,116.4141,116.4453,23821
ZFH10,2010-02-24 08:00,24,116.4453,116.4922,116.4375,116.4766,23976
ZFH10,2010-02-24 08:30,24,116.4688,116.4922,116.4531,116.4844,29553
ZFH10,2010-02-24 09:00,24,116.4844,116.6797,116.4141,116.6016,93700
ZFH10,2010-02-24 09:30,24,116.6094,116.6172,116.5156,116.5469,41130
ZFH10,2010-02-24 10:00,24,116.5391,116.5938,116.5391,116.5938,31605
ZFH10,2010-02-24 10:30,24,116.5938,116.6094,116.5703,116.6016,17592
ZFH10,2010-02-24 11:00,24,116.6016,116.625,116.5703,116.5781,19261
ZFH10,2010-02-24 11:30,24,116.5781,116.6172,116.5547,116.6094,25713
ZFH10,2010-02-24 12:00,24,116.6016,116.6328,116.4844,116.5156,36573
ZFH10,2010-02-24 12:30,24,116.5078,116.5156,116.4375,116.4453,20269
ZFH10,2010-02-24 13:00,24,116.4531,116.4922,116.4297,116.4688,16566
ZFH10,2010-02-24 13:30,24,116.4688,116.5,116.4688,116.4766,18608
ZFH10,2010-02-24 14:00,24,116.4766,116.4922,116.4609,116.4844,7973
ZFH10,2010-02-24 14:30,24,116.4922,116.5156,116.4922,116.5156,7309
ZFH10,2010-02-24 15:00,24,116.5156,116.5234,116.4922,116.5,5176
ZFH10,2010-02-24 15:30,24,116.5,116.5156,116.5,116.5078,5975
ZFH10,2010-02-24 17:30,25,116.4922,116.5078,116.4844,116.4844,386
ZFH10,2010-02-24 18:00,25,116.4844,116.4922,116.4609,116.4922,961
ZFH10,2010-02-24 18:30,25,116.4922,116.5313,116.4766,116.5234,624
ZFH10,2010-02-24 19:00,25,116.5234,116.5625,116.5234,116.5469,1313
ZFH10,2010-02-24 19:30,25,116.5469,116.5938,116.5469,116.5938,1199
ZFH10,2010-02-24 20:00,25,116.5938,116.6094,116.5781,116.5859,2297
ZFH10,2010-02-24 20:30,25,116.5859,116.6172,116.5781,116.6172,898
ZFH10,2010-02-24 21:00,25,116.6172,116.6484,116.6094,116.6406,1506
ZFH10,2010-02-24 21:30,25,116.6484,116.6641,116.6406,116.6641,1159
ZFH10,2010-02-24 22:00,25,116.6641,116.6797,116.6484,116.6641,781
ZFH10,2010-02-24 22:30,25,116.6641,116.6797,116.6563,116.6797,1738
ZFH10,2010-02-24 23:00,25,116.6719,116.6719,116.6641,116.6719,808
ZFH10,2010-02-24 23:30,25,116.6641,116.6953,116.6641,116.6875,702
ZFH10,2010-02-25 00:00,25,116.6875,116.6875,116.6484,116.6797,1412
ZFH10,2010-02-25 00:30,25,116.6797,116.6875,116.6641,116.6719,1314
ZFH10,2010-02-25 01:00,25,116.6719,116.6953,116.6406,116.6719,3293
ZFH10,2010-02-25 01:30,25,116.6719,116.7031,116.6641,116.6953,3584
ZFH10,2010-02-25 02:00,25,116.6953,116.7188,116.6406,116.6797,4887
ZFH10,2010-02-25 02:30,25,116.6719,116.6797,116.6406,116.6563,5470
ZFH10,2010-02-25 03:00,25,116.6563,116.7031,116.6563,116.6875,4812
ZFH10,2010-02-25 03:30,25,116.6797,116.6953,116.6641,116.6797,3576
ZFH10,2010-02-25 04:00,25,116.6719,116.6797,116.6563,116.6797,2636
ZFH10,2010-02-25 04:30,25,116.6797,116.6953,116.6797,116.6953,1945
ZFH10,2010-02-25 05:00,25,116.6953,116.7188,116.6797,116.6875,4806
ZFH10,2010-02-25 05:30,25,116.6875,116.6875,116.6484,116.6641,5010
ZFH10,2010-02-25 06:00,25,116.6719,116.6797,116.6484,116.6797,4662
ZFH10,2010-02-25 06:30,25,116.6875,116.6953,116.6484,116.6641,5816
ZFH10,2010-02-25 07:00,25,116.6641,116.7188,116.6406,116.6875,9702
ZFH10,2010-02-25 07:30,25,116.7188,116.8516,116.7188,116.7578,45993
ZFH10,2010-02-25 08:00,25,116.7578,116.8984,116.7422,116.8828,43594
ZFH10,2010-02-25 08:30,25,116.8906,116.8906,116.7969,116.8125,27283
ZFH10,2010-02-25 09:00,25,116.8125,116.8438,116.75,116.7891,27942
ZFH10,2010-02-25 09:30,25,116.7813,116.7969,116.7656,116.7969,18579
ZFH10,2010-02-25 10:00,25,116.7969,116.8281,116.7813,116.8047,14325
ZFH10,2010-02-25 10:30,25,116.8125,116.8516,116.8125,116.8438,10996
ZFH10,2010-02-25 11:00,25,116.8516,116.8516,116.7813,116.7969,18097
ZFH10,2010-02-25 11:30,25,116.7969,116.8281,116.7656,116.8281,12302
ZFH10,2010-02-25 12:00,25,116.8203,116.8672,116.8047,116.8359,24867
ZFH10,2010-02-25 12:30,25,116.8359,116.8516,116.7734,116.7734,15620
ZFH10,2010-02-25 13:00,25,116.7734,116.8047,116.7422,116.7969,16964
ZFH10,2010-02-25 13:30,25,116.8047,116.8359,116.7969,116.8125,11383
ZFH10,2010-02-25 14:00,25,116.8125,116.8281,116.7813,116.8203,14319
ZFH10,2010-02-25 14:30,25,116.8203,116.8438,116.8125,116.8359,6714
ZFH10,2010-02-25 15:00,25,116.8359,116.8438,116.8281,116.8359,4354
ZFH10,2010-02-25 15:30,25,116.8359,116.8594,116.8281,116.8438,4776
ZFH10,2010-02-25 17:30,26,116.8281,116.8906,116.8203,116.8359,2566
ZFH10,2010-02-25 18:00,26,116.8359,116.8438,116.8203,116.8203,1742
ZFH10,2010-02-25 18:30,26,116.8203,116.8281,116.8203,116.8281,69
ZFH10,2010-02-25 19:00,26,116.8281,116.8672,116.8281,116.8594,675
ZFH10,2010-02-25 19:30,26,116.8594,116.8594,116.7969,116.7969,507
ZFH10,2010-02-25 20:00,26,116.7969,116.8281,116.7891,116.8125,753
ZFH10,2010-02-25 20:30,26,116.8125,116.8203,116.8125,116.8125,79
ZFH10,2010-02-25 21:00,26,116.8125,116.8203,116.8047,116.8047,160
ZFH10,2010-02-25 21:30,26,116.8047,116.8125,116.7969,116.7969,197
ZFH10,2010-02-25 22:00,26,116.7969,116.8047,116.7969,116.7969,52
ZFH10,2010-02-25 22:30,26,116.7969,116.8047,116.7891,116.8047,165
ZFH10,2010-02-25 23:00,26,116.8047,116.8125,116.8047,116.8125,167
ZFH10,2010-02-25 23:30,26,116.8125,116.8281,116.8125,116.8281,343
ZFH10,2010-02-26 00:00,26,116.8359,116.8359,116.8203,116.8203,287
ZFH10,2010-02-26 00:30,26,116.8359,116.8359,116.7813,116.8047,362
ZFH10,2010-02-26 01:00,26,116.8047,116.8281,116.8047,116.8203,670
ZFH10,2010-02-26 01:30,26,116.8125,116.8203,116.7969,116.8203,509
ZFH10,2010-02-26 02:00,26,116.8203,116.8359,116.8125,116.8359,2224
ZFH10,2010-02-26 02:30,26,116.8281,116.8359,116.8047,116.8359,761
ZFH10,2010-02-26 03:00,26,116.8281,116.8359,116.8125,116.8125,1418
ZFH10,2010-02-26 03:30,26,116.8125,116.8125,116.7969,116.8125,1413
ZFH10,2010-02-26 04:00,26,116.8203,116.8203,116.7734,116.7813,1347
ZFH10,2010-02-26 04:30,26,116.7891,116.7969,116.7813,116.7813,1278
ZFH10,2010-02-26 05:00,26,116.7891,116.8047,116.7813,116.7891,1085
ZFH10,2010-02-26 05:30,26,116.7969,116.7969,116.7656,116.7656,614
ZFH10,2010-02-26 06:00,26,116.7656,116.7734,116.75,116.7734,1541
ZFH10,2010-02-26 06:30,26,116.7656,116.8516,116.7656,116.8438,3116
ZFH10,2010-02-26 07:00,26,116.8438,116.8828,116.8281,116.8438,2984
ZFH10,2010-02-26 07:30,26,116.8438,116.8984,116.8125,116.8438,6053
ZFH10,2010-02-26 08:00,26,116.8438,116.875,116.8281,116.8359,5505
ZFH10,2010-02-26 08:30,26,116.8359,116.8906,116.8281,116.8906,7368
ZFH10,2010-02-26 09:00,26,116.8906,116.9609,116.875,116.9141,7464
ZFH10,2010-02-26 09:30,26,116.9141,116.9297,116.875,116.9297,7449
ZFH10,2010-02-26 10:00,26,116.9297,116.9453,116.9219,116.9297,4129
ZFH10,2010-02-26 10:30,26,116.9375,116.9688,116.9297,116.9609,3744
ZFH10,2010-02-26 11:00,26,116.9688,117,116.9609,117,3127
ZFH10,2010-02-26 11:30,26,117,117.0391,117,117,3025
ZFH10,2010-02-26 12:00,26,117.0078,117.0234,116.9922,117,1696
ZFH10,2010-02-26 12:30,26,117,117.0469,117,117.0391,2062
ZFH10,2010-02-26 13:00,26,117.0469,117.0703,117.0313,117.0469,1951
ZFH10,2010-02-26 13:30,26,117.0547,117.0703,117.0234,117.0547,4869
ZFH10,2010-02-26 14:00,26,117.0469,117.0547,116.9609,116.9609,3335
ZFH10,2010-02-26 14:30,26,116.9609,116.9844,116.9375,116.9375,2407
ZFH10,2010-02-26 15:00,26,116.9297,116.9531,116.9063,116.9453,738
ZFH10,2010-02-26 15:30,26,116.9375,116.9609,116.9141,116.9141,495
ZFH10,2010-02-28 17:30,1,116.8516,116.8906,116.8516,116.8906,39
ZFH10,2010-02-28 18:00,1,116.875,116.875,116.875,116.875,125
ZFH10,2010-02-28 18:30,1,116.8828,116.8828,116.8828,116.8828,4
ZFH10,2010-02-28 19:00,1,116.8906,116.9141,116.8906,116.8984,46
ZFH10,2010-02-28 19:30,1,116.8984,116.9141,116.8906,116.9141,16
ZFH10,2010-02-28 20:00,1,116.9141,116.9219,116.9141,116.9219,18
ZFH10,2010-02-28 20:30,1,116.9219,116.9219,116.9219,116.9219,1
ZFH10,2010-02-28 21:30,1,116.9141,116.9141,116.8984,116.8984,69
ZFH10,2010-02-28 22:00,1,116.8984,116.9063,116.8984,116.9063,33
ZFH10,2010-02-28 22:30,1,116.9063,116.9063,116.8906,116.8984,122
ZFH10,2010-02-28 23:00,1,116.8906,116.8906,116.8828,116.8906,39
ZFH10,2010-02-28 23:30,1,116.8906,116.8906,116.8828,116.8828,304
ZFH10,2010-03-01 00:00,1,116.8828,116.8906,116.8828,116.8906,30
ZFH10,2010-03-01 00:30,1,116.8906,116.9141,116.8906,116.8906,175
ZFH10,2010-03-01 01:00,1,116.8906,116.8906,116.8516,116.8516,189
ZFH10,2010-03-01 01:30,1,116.8438,116.8516,116.8281,116.8516,574
ZFH10,2010-03-01 02:00,1,116.8516,116.8672,116.8203,116.8281,172
ZFH10,2010-03-01 02:30,1,116.8359,116.8594,116.8359,116.8594,35
ZFH10,2010-03-01 03:00,1,116.8516,116.8672,116.8438,116.8516,85
ZFH10,2010-03-01 03:30,1,116.8672,116.8828,116.8594,116.8672,195
ZFH10,2010-03-01 04:00,1,116.8672,116.875,116.8516,116.875,211
ZFH10,2010-03-01 04:30,1,116.875,116.875,116.8594,116.875,56
ZFH10,2010-03-01 05:00,1,116.8828,116.9063,116.8828,116.9063,275
ZFH10,2010-03-01 05:30,1,116.9063,116.9219,116.8828,116.8828,561
ZFH10,2010-03-01 06:00,1,116.8906,116.8906,116.875,116.8906,74
ZFH10,2010-03-01 06:30,1,116.8828,116.9609,116.8828,116.9609,584
ZFH10,2010-03-01 07:00,1,116.9531,116.9609,116.9141,116.9609,1154
ZFH10,2010-03-01 07:30,1,116.9453,117.0078,116.9297,116.9766,2533
ZFH10,2010-03-01 08:00,1,116.9766,117.0234,116.9766,117.0078,1109
ZFH10,2010-03-01 08:30,1,117.0078,117.0078,116.9531,116.9844,2240
ZFH10,2010-03-01 09:00,1,116.9844,117.0938,116.9453,116.9844,2760
ZFH10,2010-03-01 09:30,1,116.9844,117.0234,116.9609,116.9766,711
ZFH10,2010-03-01 10:00,1,116.9766,116.9766,116.9609,116.9688,1038
ZFH10,2010-03-01 10:30,1,116.9766,117.0234,116.9766,117.0156,481
ZFH10,2010-03-01 11:00,1,117.0156,117.0391,117.0078,117.0391,416
ZFH10,2010-03-01 11:30,1,117.0391,117.0625,117.0234,117.0625,1221
ZFH10,2010-03-01 12:00,1,117.0625,117.0781,117.0547,117.0781,727
ZFH10,2010-03-01 12:30,1,117.0703,117.0859,117.0469,117.0469,1958
ZFH10,2010-03-01 13:00,1,117.0547,117.0625,117.0156,117.0234,1983
ZFH10,2010-03-01 13:30,1,117.0234,117.0391,117,117.0391,1253
ZFH10,2010-03-01 14:00,1,117.0469,117.0469,117.0313,117.0391,812
ZFH10,2010-03-01 14:30,1,117.0313,117.0313,117.0156,117.0234,772
ZFH10,2010-03-01 15:00,1,117.0234,117.0313,117.0234,117.0234,147
ZFH10,2010-03-01 15:30,1,117.0234,117.0313,117.0234,117.0234,293
ZFH10,2010-03-01 18:30,2,116.9844,116.9844,116.9766,116.9766,12
ZFH10,2010-03-01 19:00,2,116.9688,116.9688,116.9688,116.9688,19
ZFH10,2010-03-01 19:30,2,116.9688,116.9766,116.9688,116.9766,14
ZFH10,2010-03-01 20:00,2,116.9766,116.9844,116.9688,116.9766,418
ZFH10,2010-03-01 20:30,2,116.9844,117.0156,116.9844,117.0156,8
ZFH10,2010-03-01 21:00,2,117,117,117,117,3
ZFH10,2010-03-01 21:30,2,117,117,117,117,20
ZFH10,2010-03-01 23:30,2,117.0234,117.0313,117.0234,117.0313,5
ZFH10,2010-03-02 00:00,2,117.0234,117.0234,117.0234,117.0234,1
ZFH10,2010-03-02 01:00,2,117.0391,117.0391,116.9922,116.9922,21
ZFH10,2010-03-02 01:30,2,116.9688,116.9844,116.9688,116.9844,29
ZFH10,2010-03-02 02:00,2,116.9844,117,116.9766,117,122
ZFH10,2010-03-02 02:30,2,117,117.0078,116.9844,116.9922,576
ZFH10,2010-03-02 03:00,2,117,117.0078,116.9922,117.0078,331
ZFH10,2010-03-02 03:30,2,117,117.0234,117,117.0078,123
ZFH10,2010-03-02 04:00,2,117,117.0078,117,117.0078,26
ZFH10,2010-03-02 04:30,2,117.0156,117.0234,117,117,85
ZFH10,2010-03-02 05:00,2,116.9922,117,116.9766,116.9766,117
ZFH10,2010-03-02 05:30,2,116.9844,116.9844,116.9063,116.9375,298
ZFH10,2010-03-02 06:00,2,116.9453,116.9609,116.9375,116.9609,555
ZFH10,2010-03-02 06:30,2,116.9609,116.9609,116.9141,116.9141,693
ZFH10,2010-03-02 07:00,2,116.9141,116.9297,116.9063,116.9297,291
ZFH10,2010-03-02 07:30,2,116.9219,116.9219,116.8672,116.8906,761
ZFH10,2010-03-02 08:00,2,116.8828,116.9531,116.875,116.9453,688
ZFH10,2010-03-02 08:30,2,116.9609,117.0234,116.9453,117.0078,2028
ZFH10,2010-03-02 09:00,2,117.0234,117.0469,117,117.0234,1383
ZFH10,2010-03-02 09:30,2,117.0391,117.0391,116.9688,116.9688,1548
ZFH10,2010-03-02 10:00,2,116.9609,117.0078,116.9609,116.9766,747
ZFH10,2010-03-02 10:30,2,116.9922,117.0469,116.9922,117.0469,363
ZFH10,2010-03-02 11:00,2,117.0391,117.1094,117.0313,117.1094,759
ZFH10,2010-03-02 11:30,2,117.1094,117.1094,117.0781,117.0781,673
ZFH10,2010-03-02 12:00,2,117.0703,117.1094,117.0625,117.1094,543
ZFH10,2010-03-02 12:30,2,117.1172,117.1172,117.1016,117.1094,545
ZFH10,2010-03-02 13:00,2,117.1094,117.1328,117.1094,117.1328,658
ZFH10,2010-03-02 13:30,2,117.1328,117.1328,117.0938,117.1016,1721
ZFH10,2010-03-02 14:00,2,117.1016,117.1094,117.1016,117.1094,252
ZFH10,2010-03-02 14:30,2,117.125,117.1328,117.1172,117.1328,14
ZFH10,2010-03-02 15:00,2,117.1328,117.1406,117.1172,117.1172,214
ZFH10,2010-03-02 15:30,2,117.125,117.1328,117.125,117.125,96
ZFH10,2010-03-02 18:00,3,117.1094,117.1094,117.1094,117.1094,2
ZFH10,2010-03-02 18:30,3,117.1016,117.1016,117.1016,117.1016,11
ZFH10,2010-03-02 20:30,3,117.1172,117.1172,117.1172,117.1172,2
ZFH10,2010-03-02 22:30,3,117.1094,117.1094,117.1094,117.1094,1
ZFH10,2010-03-03 01:30,3,117.1016,117.1016,117.1016,117.1016,12
ZFH10,2010-03-03 02:00,3,117.0938,117.0938,117.0781,117.0781,25
ZFH10,2010-03-03 02:30,3,117.0859,117.1172,117.0859,117.1016,30
ZFH10,2010-03-03 03:00,3,117.1016,117.1094,117.0781,117.0781,49
ZFH10,2010-03-03 04:00,3,117.0938,117.0938,117.0938,117.0938,6
ZFH10,2010-03-03 04:30,3,117.0938,117.0938,117.0938,117.0938,1
ZFH10,2010-03-03 05:00,3,117.0938,117.1172,117.0938,117.1016,40
ZFH10,2010-03-03 05:30,3,117.1016,117.1094,117.0859,117.0938,56
ZFH10,2010-03-03 06:00,3,117.125,117.125,117.125,117.125,4
ZFH10,2010-03-03 06:30,3,117.1328,117.1563,117.125,117.1484,198
ZFH10,2010-03-03 07:00,3,117.1563,117.1719,117.0703,117.0703,586
ZFH10,2010-03-03 07:30,3,117.0703,117.0938,117.0156,117.0313,481
ZFH10,2010-03-03 08:00,3,117.0469,117.0469,117.0313,117.0391,33
ZFH10,2010-03-03 08:30,3,117.0391,117.0469,116.9766,116.9844,609
ZFH10,2010-03-03 09:00,3,116.9766,117.0078,116.9453,117.0078,1148
ZFH10,2010-03-03 09:30,3,117.0078,117.0391,117,117.0078,277
ZFH10,2010-03-03 10:00,3,117,117.0156,116.9922,117.0078,401
ZFH10,2010-03-03 10:30,3,117.0156,117.0234,117.0078,117.0156,196
ZFH10,2010-03-03 11:00,3,117.0547,117.0625,117.0469,117.0625,58
ZFH10,2010-03-03 11:30,3,117.0547,117.1016,117.0547,117.1016,78
ZFH10,2010-03-03 12:00,3,117.0781,117.0781,117.0234,117.0313,429
ZFH10,2010-03-03 12:30,3,117.0234,117.0391,117.0156,117.0313,112
ZFH10,2010-03-03 13:00,3,117.0156,117.0625,117.0156,117.0547,115
ZFH10,2010-03-03 13:30,3,117.0703,117.1094,117.0703,117.1094,149
ZFH10,2010-03-03 14:00,3,117.1094,117.125,117.1016,117.1094,614
ZFH10,2010-03-03 14:30,3,117.1016,117.1094,117.1016,117.1094,27
ZFH10,2010-03-03 15:00,3,117.1172,117.125,117.1016,117.1016,337
ZFH10,2010-03-03 15:30,3,117.125,117.1328,117.1172,117.1172,87
ZFH10,2010-03-03 19:30,4,117.0859,117.0859,117.0859,117.0859,17
ZFH10,2010-03-03 21:00,4,117.0781,117.0781,117.0781,117.0781,1
ZFH10,2010-03-03 21:30,4,117.1172,117.1172,117.1172,117.1172,4
ZFH10,2010-03-03 22:00,4,117.1406,117.1406,117.1406,117.1406,4
ZFH10,2010-03-03 22:30,4,117.1641,117.2656,117.1641,117.2031,360
ZFH10,2010-03-03 23:00,4,117.2031,117.2344,117.2031,117.2266,205
ZFH10,2010-03-03 23:30,4,117.2188,117.2656,117.2188,117.25,373
ZFH10,2010-03-04 01:00,4,117.2344,117.2422,117.2109,117.2109,127
ZFH10,2010-03-04 01:30,4,117.1953,117.1953,117.1953,117.1953,25
ZFH10,2010-03-04 02:00,4,117.2031,117.2031,117.1797,117.1875,205
ZFH10,2010-03-04 02:30,4,117.1641,117.1797,117.1406,117.1484,242
ZFH10,2010-03-04 03:00,4,117.1484,117.1563,117.1484,117.1484,121
ZFH10,2010-03-04 03:30,4,117.1484,117.1484,117.1094,117.125,88
ZFH10,2010-03-04 04:00,4,117.125,117.125,117.125,117.125,22
ZFH10,2010-03-04 04:30,4,117.1094,117.1328,117.1094,117.125,60
ZFH10,2010-03-04 05:00,4,117.1406,117.1797,117.1406,117.1797,167
ZFH10,2010-03-04 05:30,4,117.1406,117.1641,117.1406,117.1484,118
ZFH10,2010-03-04 06:00,4,117.1406,117.1563,117.1406,117.1484,960
ZFH10,2010-03-04 06:30,4,117.1484,117.1563,117.1328,117.1328,329
ZFH10,2010-03-04 07:00,4,117.125,117.125,117.1016,117.125,1280
ZFH10,2010-03-04 07:30,4,117.1016,117.125,116.8516,116.9219,5951
ZFH10,2010-03-04 08:00,4,116.9297,117.0078,116.9219,116.9531,940
ZFH10,2010-03-04 08:30,4,116.9531,116.9609,116.9063,116.9453,1417
ZFH10,2010-03-04 09:00,4,116.9531,117.0313,116.9531,117.0234,913
ZFH10,2010-03-04 09:30,4,117.0234,117.1719,117.0234,117.0547,2058
ZFH10,2010-03-04 10:00,4,117.0547,117.0703,117.0156,117.0469,999
ZFH10,2010-03-04 10:30,4,117.0703,117.1172,117.0469,117.0625,491
ZFH10,2010-03-04 11:00,4,117.0547,117.0625,117.0547,117.0625,193
ZFH10,2010-03-04 11:30,4,117.0547,117.0938,117.0547,117.0938,255
ZFH10,2010-03-04 12:00,4,117.0938,117.0938,117.0469,117.0547,169
ZFH10,2010-03-04 12:30,4,117.0625,117.0703,117.0547,117.0625,70
ZFH10,2010-03-04 13:00,4,117.0469,117.0469,117.0234,117.0313,394
ZFH10,2010-03-04 13:30,4,117.0313,117.0391,117.0156,117.0313,347
ZFH10,2010-03-04 14:00,4,117.0391,117.0469,117.0391,117.0391,606
ZFH10,2010-03-04 14:30,4,117.0313,117.0547,117.0313,117.0547,90
ZFH10,2010-03-04 15:00,4,117.0547,117.0781,117.0391,117.0391,175
ZFH10,2010-03-04 15:30,4,117.0469,117.0625,117.0391,117.0391,230
ZFH10,2010-03-04 17:30,5,117.0313,117.0313,117.0313,117.0313,3
ZFH10,2010-03-04 18:00,5,117.0391,117.0391,117.0391,117.0391,30
ZFH10,2010-03-04 19:30,5,117.0234,117.0234,117.0234,117.0234,1
ZFH10,2010-03-04 20:00,5,117.0313,117.0313,117.0313,117.0313,1
ZFH10,2010-03-04 21:00,5,117.0234,117.0234,117.0234,117.0234,2
ZFH10,2010-03-04 23:00,5,117.0234,117.0234,117.0234,117.0234,2
ZFH10,2010-03-04 23:30,5,117.0469,117.0469,117.0313,117.0313,16
ZFH10,2010-03-05 01:00,5,117.0391,117.0391,117.0391,117.0391,72
ZFH10,2010-03-05 01:30,5,117.0391,117.0391,117.0391,117.0391,3
ZFH10,2010-03-05 02:00,5,117.0547,117.0938,117.0469,117.0938,40
ZFH10,2010-03-05 02:30,5,117.0859,117.0859,117.0703,117.0859,53
ZFH10,2010-03-05 03:00,5,117.0781,117.0781,117.0781,117.0781,10
ZFH10,2010-03-05 03:30,5,117.0781,117.0781,117.0625,117.0703,22
ZFH10,2010-03-05 04:00,5,117.0625,117.0625,117.0625,117.0625,1
ZFH10,2010-03-05 04:30,5,117.0625,117.0625,117.0625,117.0625,20
ZFH10,2010-03-05 05:00,5,117.0547,117.0547,117.0234,117.0234,11
ZFH10,2010-03-05 05:30,5,117.0234,117.0234,117.0234,117.0234,66
ZFH10,2010-03-05 06:00,5,117.0313,117.0313,117,117,156
ZFH10,2010-03-05 06:30,5,117,117.0078,117,117.0078,35
ZFH10,2010-03-05 07:00,5,117,117,116.9375,116.9375,504
ZFH10,2010-03-05 07:30,5,116.8594,116.8594,116.6016,116.7344,3129
ZFH10,2010-03-05 08:00,5,116.7344,116.7891,116.6953,116.7891,1198
ZFH10,2010-03-05 08:30,5,116.7734,116.7734,116.6406,116.6719,575
ZFH10,2010-03-05 09:00,5,116.7031,116.7188,116.6641,116.6797,484
ZFH10,2010-03-05 09:30,5,116.6719,116.6719,116.6641,116.6641,66
ZFH10,2010-03-05 10:00,5,116.6484,116.6563,116.6016,116.6328,58
ZFH10,2010-03-05 10:30,5,116.6719,116.6953,116.6719,116.6953,25
ZFH10,2010-03-05 11:00,5,116.7031,116.7188,116.6875,116.6875,50
ZFH10,2010-03-05 11:30,5,116.6875,116.6953,116.6875,116.6953,4
ZFH10,2010-03-05 12:00,5,116.6875,116.6953,116.6719,116.6953,87
ZFH10,2010-03-05 12:30,5,116.6797,116.7031,116.6797,116.6953,209
ZFH10,2010-03-05 13:00,5,116.7031,116.7578,116.7031,116.7578,267
ZFH10,2010-03-05 13:30,5,116.7656,116.7656,116.7188,116.7344,710
ZFH10,2010-03-05 14:00,5,116.7344,116.7344,116.7109,116.7266,99
ZFH10,2010-03-05 14:30,5,116.7266,116.7422,116.7188,116.7266,293
ZFH10,2010-03-05 15:00,5,116.7422,116.7734,116.7422,116.7578,237
ZFH10,2010-03-05 15:30,5,116.7422,116.7422,116.7344,116.7344,49
ZFH10,2010-03-07 17:30,8,116.7578,116.7578,116.7578,116.7578,1
ZFH10,2010-03-07 18:30,8,116.7109,116.7266,116.7031,116.7266,18
ZFH10,2010-03-07 19:00,8,116.6953,116.6953,116.6953,116.6953,1
ZFH10,2010-03-07 20:00,8,116.6875,116.6875,116.6797,116.6797,6
ZFH10,2010-03-07 20:30,8,116.6953,116.6953,116.6641,116.6641,14
ZFH10,2010-03-07 21:00,8,116.6797,116.6797,116.6797,116.6797,37
ZFH10,2010-03-08 02:30,8,116.6875,116.7031,116.6875,116.6875,35
ZFH10,2010-03-08 03:00,8,116.6797,116.6797,116.6797,116.6797,5
ZFH10,2010-03-08 03:30,8,116.6875,116.6875,116.6875,116.6875,1
ZFH10,2010-03-08 05:00,8,116.6953,116.6953,116.6953,116.6953,4
ZFH10,2010-03-08 05:30,8,116.6875,116.6875,116.6797,116.6797,50
ZFH10,2010-03-08 06:00,8,116.6797,116.6875,116.6797,116.6875,9
ZFH10,2010-03-08 06:30,8,116.6953,116.6953,116.6797,116.6797,6
ZFH10,2010-03-08 07:00,8,116.625,116.625,116.625,116.625,1
ZFH10,2010-03-08 07:30,8,116.6172,116.6172,116.6016,116.6016,23
ZFH10,2010-03-08 08:00,8,116.5781,116.6016,116.5781,116.6016,282
ZFH10,2010-03-08 08:30,8,116.5938,116.6328,116.5938,116.6328,114
ZFH10,2010-03-08 09:00,8,116.625,116.6328,116.6016,116.6094,27
ZFH10,2010-03-08 09:30,8,116.6172,116.625,116.6172,116.625,5
ZFH10,2010-03-08 10:00,8,116.625,116.6641,116.625,116.6641,119
ZFH10,2010-03-08 10:30,8,116.6875,116.6953,116.6797,116.6797,14
ZFH10,2010-03-08 11:00,8,116.6641,116.6641,116.6641,116.6641,1
ZFH10,2010-03-08 11:30,8,116.6719,116.6797,116.6719,116.6719,26
ZFH10,2010-03-08 12:00,8,116.6719,116.6797,116.6719,116.6797,33
ZFH10,2010-03-08 12:30,8,116.6797,116.6797,116.6719,116.6719,16
ZFH10,2010-03-08 13:00,8,116.6719,116.6797,116.6719,116.6797,78
ZFH10,2010-03-08 13:30,8,116.6719,116.7031,116.6719,116.7031,24
ZFH10,2010-03-08 14:00,8,116.6875,116.6875,116.6719,116.6797,33
ZFH10,2010-03-08 14:30,8,116.6719,116.6719,116.6484,116.6484,44
ZFH10,2010-03-08 15:00,8,116.6563,116.6563,116.6563,116.6563,50
ZFH10,2010-03-08 15:30,8,116.6484,116.6484,116.6172,116.6172,22
ZFH10,2010-03-08 19:00,9,116.6797,116.6953,116.6797,116.6875,35
ZFH10,2010-03-08 19:30,9,116.6719,116.6719,116.6719,116.6719,1
ZFH10,2010-03-08 20:30,9,116.6875,116.6875,116.6875,116.6875,5
ZFH10,2010-03-08 21:30,9,116.6875,116.6875,116.6797,116.6797,236
ZFH10,2010-03-09 00:00,9,116.7031,116.7031,116.7031,116.7031,5
ZFH10,2010-03-09 00:30,9,116.7109,116.7188,116.7109,116.7109,36
ZFH10,2010-03-09 03:30,9,116.7734,116.7969,116.7734,116.7969,18
ZFH10,2010-03-09 04:30,9,116.7969,116.7969,116.7969,116.7969,3
ZFH10,2010-03-09 05:00,9,116.8125,116.8203,116.8125,116.8203,118
ZFH10,2010-03-09 05:30,9,116.8281,116.8438,116.8281,116.8359,32
ZFH10,2010-03-09 06:00,9,116.8047,116.8047,116.7891,116.7891,63
ZFH10,2010-03-09 07:00,9,116.8047,116.8516,116.7969,116.8516,50
ZFH10,2010-03-09 07:30,9,116.8516,116.8516,116.8125,116.8203,390
ZFH10,2010-03-09 08:00,9,116.8047,116.8047,116.8047,116.8047,20
ZFH10,2010-03-09 08:30,9,116.8047,116.8047,116.7656,116.7656,72
ZFH10,2010-03-09 09:00,9,116.7813,116.7813,116.7344,116.7656,51
ZFH10,2010-03-09 09:30,9,116.7422,116.7656,116.7422,116.7422,105
ZFH10,2010-03-09 10:00,9,116.7422,116.7422,116.7188,116.7188,1258
ZFH10,2010-03-09 10:30,9,116.6953,116.7109,116.6953,116.7109,231
ZFH10,2010-03-09 11:00,9,116.7188,116.7422,116.7188,116.7422,18
ZFH10,2010-03-09 11:30,9,116.7266,116.7266,116.6875,116.6953,170
ZFH10,2010-03-09 12:00,9,116.7266,116.7266,116.7109,116.7188,64
ZFH10,2010-03-09 12:30,9,116.7109,116.7188,116.7109,116.7188,20
ZFH10,2010-03-09 13:00,9,116.7422,116.7422,116.7422,116.7422,20
ZFH10,2010-03-09 13:30,9,116.7422,116.7813,116.7422,116.7734,172
ZFH10,2010-03-09 14:00,9,116.7734,116.7969,116.7656,116.7969,79
ZFH10,2010-03-09 14:30,9,116.7969,116.7969,116.7969,116.7969,6
ZFH10,2010-03-09 15:00,9,116.7969,116.7969,116.7969,116.7969,11
ZFH10,2010-03-10 00:30,10,116.7969,116.7969,116.7969,116.7969,200
ZFH10,2010-03-10 04:00,10,116.7266,116.7266,116.7266,116.7266,35
ZFH10,2010-03-10 06:00,10,116.6875,116.6875,116.6875,116.6875,20
ZFH10,2010-03-10 07:00,10,116.6875,116.6875,116.6875,116.6875,4
ZFH10,2010-03-10 07:30,10,116.6953,116.6953,116.6953,116.6953,10
ZFH10,2010-03-10 08:00,10,116.6719,116.6875,116.625,116.625,132
ZFH10,2010-03-10 08:30,10,116.625,116.6328,116.6094,116.625,144
ZFH10,2010-03-10 09:00,10,116.6094,116.6094,116.5781,116.5938,126
ZFH10,2010-03-10 09:30,10,116.5781,116.5781,116.5703,116.5781,28
ZFH10,2010-03-10 10:00,10,116.5469,116.5469,116.5234,116.5391,221
ZFH10,2010-03-10 10:30,10,116.5234,116.5391,116.5234,116.5391,9
ZFH10,2010-03-10 11:00,10,116.5469,116.5469,116.5469,116.5469,45
ZFH10,2010-03-10 11:30,10,116.5469,116.5547,116.5469,116.5469,142
ZFH10,2010-03-10 12:00,10,116.5,116.5703,116.5,116.5313,124
ZFH10,2010-03-10 12:30,10,116.5547,116.5781,116.5547,116.5781,52
ZFH10,2010-03-10 13:00,10,116.5781,116.5781,116.5547,116.5625,27
ZFH10,2010-03-10 13:30,10,116.5469,116.5625,116.5469,116.5625,184
ZFH10,2010-03-10 14:00,10,116.5703,116.5703,116.5703,116.5703,50
ZFH10,2010-03-10 14:30,10,116.5781,116.5781,116.5625,116.5625,26
ZFH10,2010-03-10 15:00,10,116.5703,116.5703,116.5625,116.5625,51
ZFH10,2010-03-10 15:30,10,116.5547,116.5625,116.5547,116.5625,26
ZFH10,2010-03-11 02:30,11,116.5,116.5,116.5,116.5,14
ZFH10,2010-03-11 04:30,11,116.4609,116.4609,116.4609,116.4609,10
ZFH10,2010-03-11 05:00,11,116.4531,116.4531,116.4141,116.4141,20
ZFH10,2010-03-11 05:30,11,116.4375,116.4375,116.4219,116.4375,224
ZFH10,2010-03-11 06:30,11,116.4375,116.4453,116.4375,116.4453,8
ZFH10,2010-03-11 07:00,11,116.4375,116.4375,116.3906,116.3906,6
ZFH10,2010-03-11 07:30,11,116.4141,116.4844,116.4141,116.4531,350
ZFH10,2010-03-11 08:00,11,116.5,116.5,116.4531,116.4531,13
ZFH10,2010-03-11 08:30,11,116.4219,116.4531,116.4141,116.4531,101
ZFH10,2010-03-11 09:00,11,116.4609,116.4609,116.4297,116.4375,130
ZFH10,2010-03-11 09:30,11,116.4297,116.4375,116.3984,116.3984,330
ZFH10,2010-03-11 10:00,11,116.3828,116.3906,116.3594,116.3594,56
ZFH10,2010-03-11 10:30,11,116.3516,116.3828,116.3516,116.375,116
ZFH10,2010-03-11 11:00,11,116.3672,116.3984,116.3672,116.3984,520
ZFH10,2010-03-11 11:30,11,116.3984,116.4141,116.3984,116.4141,93
ZFH10,2010-03-11 12:00,11,116.4609,116.4922,116.4219,116.4219,136
ZFH10,2010-03-11 12:30,11,116.4219,116.4219,116.3594,116.3672,47
ZFH10,2010-03-11 13:00,11,116.3906,116.3906,116.3828,116.3828,11
ZFH10,2010-03-11 13:30,11,116.3906,116.4375,116.3906,116.4219,14
ZFH10,2010-03-11 14:00,11,116.375,116.3906,116.375,116.3906,20
ZFH10,2010-03-11 15:00,11,116.4141,116.4141,116.4141,116.4141,40
ZFH10,2010-03-12 01:00,12,116.3516,116.3516,116.3516,116.3516,15
ZFH10,2010-03-12 01:30,12,116.375,116.3828,116.375,116.3828,15
ZFH10,2010-03-12 02:00,12,116.3906,116.3906,116.3906,116.3906,15
ZFH10,2010-03-12 04:00,12,116.3906,116.3906,116.3906,116.3906,2
ZFH10,2010-03-12 06:30,12,116.3047,116.3047,116.3047,116.3047,2
ZFH10,2010-03-12 07:00,12,116.2969,116.2969,116.2266,116.2344,18
ZFH10,2010-03-12 07:30,12,116.25,116.25,116.0547,116.1719,274
ZFH10,2010-03-12 08:00,12,116.1563,116.1797,116.1563,116.1797,10
ZFH10,2010-03-12 08:30,12,116.2109,116.2109,116.2109,116.2109,10
ZFH10,2010-03-12 09:00,12,116.3438,116.375,116.3125,116.3281,65
ZFH10,2010-03-12 09:30,12,116.4141,116.4141,116.3594,116.3594,51
ZFH10,2010-03-12 10:00,12,116.3906,116.3906,116.3906,116.3906,28
ZFH10,2010-03-12 10:30,12,116.4453,116.5156,116.4453,116.4844,58
ZFH10,2010-03-12 11:00,12,116.5078,116.5078,116.5078,116.5078,2
ZFH10,2010-03-12 11:30,12,116.4844,116.4844,116.4844,116.4844,2
ZFH10,2010-03-12 12:00,12,116.4297,116.4297,116.4297,116.4297,2
ZFH10,2010-03-12 12:30,12,116.4063,116.4063,116.3984,116.3984,118
ZFH10,2010-03-12 13:00,12,116.4297,116.4297,116.4297,116.4297,13
ZFH10,2010-03-12 14:30,12,116.4297,116.4297,116.4297,116.4297,15
ZFH10,2010-03-15 01:30,15,116.4453,116.4453,116.4453,116.4453,10
ZFH10,2010-03-15 02:00,15,116.4297,116.4297,116.4063,116.4063,20
ZFH10,2010-03-15 02:30,15,116.4297,116.4297,116.4297,116.4297,5
ZFH10,2010-03-15 03:00,15,116.4219,116.4219,116.4219,116.4219,10
ZFH10,2010-03-15 04:00,15,116.4609,116.4609,116.4609,116.4609,2
ZFH10,2010-03-15 05:00,15,116.5078,116.5078,116.5078,116.5078,1
ZFH10,2010-03-15 06:00,15,116.5313,116.5313,116.5313,116.5313,15
ZFH10,2010-03-15 07:00,15,116.5,116.5078,116.4844,116.4844,41
ZFH10,2010-03-15 07:30,15,116.4688,116.4766,116.4375,116.4375,64
ZFH10,2010-03-15 08:00,15,116.4453,116.4531,116.4375,116.4375,49
ZFH10,2010-03-15 08:30,15,116.4219,116.4219,116.4219,116.4219,3
ZFH10,2010-03-15 09:00,15,116.4141,116.4141,116.4141,116.4141,31
ZFH10,2010-03-15 10:00,15,116.3594,116.3828,116.3594,116.3828,56
ZFH10,2010-03-15 10:30,15,116.3984,116.3984,116.3984,116.3984,25
ZFH10,2010-03-15 11:00,15,116.3906,116.3906,116.3906,116.3906,6
ZFH10,2010-03-15 11:30,15,116.3906,116.3906,116.3906,116.3906,1
ZFH10,2010-03-15 13:00,15,116.4609,116.4609,116.4609,116.4609,10
ZFH10,2010-03-16 04:00,16,116.4141,116.4141,116.4141,116.4141,2
ZFH10,2010-03-16 04:30,16,116.4297,116.4297,116.4297,116.4297,15
ZFH10,2010-03-16 06:00,16,116.3828,116.3828,116.3828,116.3828,16
ZFH10,2010-03-16 07:30,16,116.4297,116.4297,116.3906,116.3906,8
ZFH10,2010-03-16 08:00,16,116.4219,116.4219,116.4141,116.4141,5
ZFH10,2010-03-16 08:30,16,116.4531,116.4531,116.4375,116.4375,6
ZFH10,2010-03-16 09:00,16,116.4688,116.5625,116.4688,116.5234,73
ZFH10,2010-03-16 09:30,16,116.5313,116.5469,116.5156,116.5156,49
ZFH10,2010-03-16 10:30,16,116.5078,116.5078,116.5078,116.5078,4
ZFH10,2010-03-16 11:00,16,116.5391,116.5391,116.5234,116.5234,60
ZFH10,2010-03-16 11:30,16,116.5,116.5078,116.4688,116.4922,47
ZFH10,2010-03-16 12:00,16,116.4922,116.4922,116.4766,116.4766,50
ZFH10,2010-03-16 12:30,16,116.4922,116.4922,116.4922,116.4922,2
ZFH10,2010-03-16 13:00,16,116.5156,116.5156,116.5156,116.5156,13
ZFH10,2010-03-16 13:30,16,116.75,116.75,116.7422,116.7422,2
ZFH10,2010-03-16 20:00,17,116.6484,116.6875,116.6484,116.6875,2
ZFH10,2010-03-17 09:00,17,116.6797,116.6797,116.6797,116.6797,40
ZFH10,2010-03-17 10:30,17,116.6016,116.6016,116.6016,116.6016,22
ZFH10,2010-03-17 11:00,17,116.6016,116.6172,116.6016,116.6172,204
ZFH10,2010-03-17 12:00,17,116.5938,116.5938,116.5938,116.5938,40
ZFH10,2010-03-18 04:00,18,116.6797,116.6797,116.6797,116.6797,32
ZFH10,2010-03-18 07:30,18,116.6016,116.6016,116.6016,116.6016,38
ZFH10,2010-03-18 08:30,18,116.5469,116.5469,116.5469,116.5469,28
ZFH10,2010-03-18 09:00,18,116.5469,116.5781,116.5469,116.5781,26
ZFH10,2010-03-18 11:00,18,116.4609,116.4688,116.4609,116.4688,2
ZFH10,2010-03-18 13:00,18,116.3906,116.3906,116.375,116.375,26
ZFH10,2010-03-19 07:30,19,116.2344,116.2344,116.2266,116.2266,20
ZFH10,2010-03-19 08:00,19,116.25,116.2578,116.25,116.2578,27
ZFH10,2010-03-19 08:30,19,116.2656,116.2813,116.2578,116.2734,70
ZFH10,2010-03-19 09:00,19,116.375,116.375,116.3594,116.3594,2
ZFH10,2010-03-19 10:00,19,116.4141,116.4141,116.3828,116.4063,32
ZFH10,2010-03-19 10:30,19,116.4141,116.4141,116.3984,116.3984,24
ZFH10,2010-03-19 11:30,19,116.3906,116.3906,116.3906,116.3906,12
ZFH10,2010-03-19 13:30,19,116.2813,116.2813,116.2813,116.2813,20
ZFH10,2010-03-19 14:00,19,116.2188,116.2188,116.2188,116.2188,1
ZFH10,2010-03-22 07:00,22,116.3438,116.3438,116.3438,116.3438,30
ZFH10,2010-03-22 08:30,22,116.4688,116.4688,116.4453,116.4453,30
ZFH10,2010-03-22 09:00,22,116.4063,116.4063,116.4063,116.4063,4
ZFH10,2010-03-22 11:30,22,116.4375,116.4375,116.4375,116.4375,1
ZFH10,2010-03-22 13:30,22,116.4375,116.4375,116.4375,116.4375,1
ZFH10,2010-03-23 08:00,23,116.5156,116.5156,116.5156,116.5156,25
ZFH10,2010-03-23 10:00,23,116.5313,116.5313,116.5313,116.5313,1
ZFH10,2010-03-23 11:00,23,116.5078,116.5078,116.5078,116.5078,30
ZFH10,2010-03-23 11:30,23,116.5234,116.5703,116.5234,116.5703,6
ZFH10,2010-03-23 13:00,23,116.4375,116.4375,116.4375,116.4375,1
ZFH10,2010-03-23 13:30,23,116.3984,116.4063,116.3984,116.4063,403
ZFH10,2010-03-24 06:00,24,116.2578,116.2578,116.2578,116.2578,25
ZFH10,2010-03-24 07:00,24,116.2031,116.2031,116.2031,116.2031,50
ZFH10,2010-03-24 07:30,24,116.1484,116.1484,116.0078,116.0078,217
ZFH10,2010-03-24 11:00,24,115.9375,115.9375,115.9375,115.9375,1
ZFH10,2010-03-24 12:00,24,115.6563,115.7188,115.6563,115.7188,72
ZFH10,2010-03-24 12:30,24,115.7188,115.7422,115.7188,115.7422,13
ZFH10,2010-03-24 13:30,24,115.7109,115.7344,115.7109,115.7344,30
ZFH10,2010-03-25 08:00,25,115.6875,115.6875,115.6875,115.6875,1
ZFH10,2010-03-25 08:30,25,115.6719,115.6719,115.6406,115.6406,9
ZFH10,2010-03-25 10:00,25,115.7266,115.7266,115.7266,115.7266,10
ZFH10,2010-03-25 11:30,25,115.5938,115.6563,115.5938,115.6563,9
ZFH10,2010-03-25 12:00,25,115.4375,115.4375,115.4375,115.4375,1
ZFH10,2010-03-25 14:30,25,115.5469,115.5469,115.5469,115.5469,6
ZFH10,2010-03-26 03:00,26,115.7031,115.7031,115.7031,115.7031,16
ZFH10,2010-03-26 03:30,26,115.7031,115.7031,115.7031,115.7031,4
ZFH10,2010-03-26 04:00,26,115.7031,115.7031,115.7031,115.7031,10
ZFH10,2010-03-26 04:30,26,115.7109,115.7109,115.7109,115.7109,5
ZFH10,2010-03-29 03:00,29,115.7188,115.7266,115.7188,115.7266,8
ZFH10,2010-03-30 09:30,30,115.7188,115.7188,115.6719,115.6719,3
ZFH10,2010-03-30 10:00,30,115.7578,115.7656,115.7578,115.7656,4
ZFH10,2010-03-30 13:00,30,115.7969,115.7969,115.7969,115.7969,6
ZFH10,2010-03-30 14:00,30,115.7578,115.7578,115.7578,115.7578,43
ZFH10,2010-03-31 07:00,31,115.7266,115.7266,115.7266,115.7266,1
ZFH10,2010-03-31 07:30,31,116.0156,116.0156,116.0156,116.0156,44
ZFH10,2010-03-31 08:00,31,115.9531,115.9531,115.9219,115.9297,22
ZFH10,2010-03-31 08:30,31,115.9297,115.9297,115.9297,115.9297,3
ZFH10,2010-03-31 10:00,31,115.9297,115.9297,115.9141,115.9141,3
ZFH10,2010-03-31 12:00,31,116,116,115.9688,115.9688,4