ZFH09,2008-05-05 16:00,5,110.8203,110.8203,110.8203,110.8203,0
ZFH09,2008-05-06 16:00,6,110.7813,110.7813,110.7813,110.7813,0
ZFH09,2008-05-07 16:00,7,111,111,111,111,0
ZFH09,2008-05-08 16:00,8,111.4609,111.4609,111.4609,111.4609,0
ZFH09,2008-05-09 16:00,9,111.6719,111.6719,111.6719,111.6719,0
ZFH09,2008-05-12 16:00,12,111.6094,111.6094,111.6094,111.6094,0
ZFH09,2008-05-13 16:00,13,110.7031,110.7031,110.7031,110.7031,0
ZFH09,2008-05-14 16:00,14,110.4141,110.4141,110.4141,110.4141,0
ZFH09,2008-05-15 16:00,15,110.9453,110.9453,110.9453,110.9453,0
ZFH09,2008-05-16 16:00,16,110.9609,110.9609,110.9609,110.9609,0
ZFH09,2008-05-19 16:00,19,111.1016,111.1016,111.1016,111.1016,0
ZFH09,2008-05-20 16:00,20,111.5,111.5,111.5,111.5,0
ZFH09,2008-05-21 16:00,21,111.1797,111.1797,111.1797,111.1797,0
ZFH09,2008-05-22 16:00,22,110.5,110.5,110.5,110.5,0
ZFH09,2008-05-23 16:00,23,111.0859,111.0859,111.0859,111.0859,0
ZFH09,2008-05-27 16:00,27,110.6328,110.6328,110.6328,110.6328,0
ZFH09,2008-05-28 16:00,28,110.1328,110.1328,110.1328,110.1328,0
ZFH09,2008-05-29 16:00,29,109.8438,109.8438,109.8438,109.8438,0
ZFH09,2008-05-30 16:00,30,109.9375,109.9375,109.9375,109.9375,0
ZFH09,2008-06-02 16:00,2,110.5625,110.5625,110.5625,110.5625,0
ZFH09,2008-06-03 16:00,3,111.0391,111.0391,111.0391,111.0391,0
ZFH09,2008-06-04 16:00,4,110.9141,110.9141,110.9141,110.9141,0
ZFH09,2008-06-05 16:00,5,110.5547,110.5547,110.5547,110.5547,0
ZFH09,2008-06-06 16:00,6,111.0938,111.0938,111.0938,111.0938,0
ZFH09,2008-06-09 16:00,9,110.1328,110.1328,110.1328,110.1328,0
ZFH09,2008-06-10 16:00,10,108.7266,108.7266,108.7266,108.7266,0
ZFH09,2008-06-11 16:00,11,109.1172,109.1172,109.1172,109.1172,0
ZFH09,2008-06-12 16:00,12,108.2422,108.2422,108.2422,108.2422,0
ZFH09,2008-06-13 16:00,13,107.9688,107.9688,107.9688,107.9688,0
ZFH09,2008-06-16 15:30,16,108.0234,108.0234,108.0234,108.0234,0
ZFH09,2008-06-17 15:30,17,108.2656,108.2656,108.2656,108.2656,0
ZFH09,2008-06-18 16:00,18,108.7422,108.7422,108.7422,108.7422,0
ZFH09,2008-06-19 15:30,19,108.3359,108.3359,108.3359,108.3359,0
ZFH09,2008-06-20 15:30,20,108.8438,108.8438,108.8438,108.8438,0
ZFH09,2008-06-23 15:30,23,108.5859,108.5859,108.5859,108.5859,0
ZFH09,2008-06-24 16:00,24,109.0156,109.0156,109.0156,109.0156,0
ZFH09,2008-06-25 15:30,25,109.0156,109.0156,109.0156,109.0156,0
ZFH09,2008-06-26 16:00,26,109.6953,109.6953,109.6953,109.6953,0
ZFH09,2008-06-27 15:30,27,109.8125,109.8125,109.8125,109.8125,0
ZFH09,2008-06-30 16:00,30,109.9609,109.9609,109.9609,109.9609,0
ZFH09,2008-07-01 16:00,1,109.9375,109.9375,109.9375,109.9375,0
ZFH09,2008-07-02 16:00,2,110.1797,110.1797,110.1797,110.1797,0
ZFH09,2008-07-03 16:00,3,110.3281,110.3281,110.3281,110.3281,0
ZFH09,2008-07-04 15:30,4,110.3281,110.3281,110.3281,110.3281,0
ZFH09,2008-07-07 16:00,7,110.5625,110.5625,110.5625,110.5625,0
ZFH09,2008-07-08 16:00,8,110.8672,110.8672,110.8672,110.8672,0
ZFH09,2008-07-09 16:00,9,111.1641,111.1641,111.1641,111.1641,0
ZFH09,2008-07-10 16:00,10,111.2344,111.2344,111.2344,111.2344,0
ZFH09,2008-07-11 16:00,11,110.3438,110.3438,110.3438,110.3438,0
ZFH09,2008-07-14 16:00,14,110.8125,110.8125,110.8125,110.8125,0
ZFH09,2008-07-15 16:00,15,111.2031,111.2031,111.2031,111.2031,0
ZFH09,2008-07-16 16:00,16,110.875,110.875,110.875,110.875,0
ZFH09,2008-07-17 16:00,17,110.1797,110.1797,110.1797,110.1797,0
ZFH09,2008-07-18 16:00,18,109.8594,109.8594,109.8594,109.8594,0
ZFH09,2008-07-21 16:00,21,109.8906,109.8906,109.8906,109.8906,0
ZFH09,2008-07-22 16:00,22,109.6484,109.6484,109.6484,109.6484,0
ZFH09,2008-07-23 16:00,23,109.2813,109.2813,109.2813,109.2813,0
ZFH09,2008-07-24 16:00,24,110.1641,110.1641,110.1641,110.1641,0
ZFH09,2008-07-25 16:00,25,109.7813,109.7813,109.7813,109.7813,0
ZFH09,2008-07-28 16:00,28,110.3594,110.3594,110.3594,110.3594,0
ZFH09,2008-07-29 16:00,29,110.1875,110.1875,110.1875,110.1875,0
ZFH09,2008-07-30 16:00,30,110.1875,110.1875,110.1875,110.1875,0
ZFH09,2008-07-31 16:00,31,110.7266,110.7266,110.7266,110.7266,0
ZFH09,2008-08-01 16:00,1,110.9063,110.9063,110.9063,110.9063,0
ZFH09,2008-08-04 16:00,4,110.8047,110.8047,110.8047,110.8047,0
ZFH09,2008-08-05 16:00,5,110.7188,110.7188,110.7188,110.7188,0
ZFH09,2008-08-06 16:00,6,110.5078,110.5078,110.5078,110.5078,0
ZFH09,2008-08-07 16:00,7,111.2188,111.2188,111.2188,111.2188,0
ZFH09,2008-08-08 16:00,8,111.0078,111.0078,111.0078,111.0078,0
ZFH09,2008-08-11 16:00,11,110.7656,110.7656,110.7656,110.7656,0
ZFH09,2008-08-12 16:00,12,111.2891,111.2891,111.2891,111.2891,0
ZFH09,2008-08-13 16:00,13,111.0703,111.0703,111.0703,111.0703,0
ZFH09,2008-08-14 16:00,14,111.2656,111.2656,111.2656,111.2656,0
ZFH09,2008-08-15 16:00,15,111.4688,111.4688,111.4688,111.4688,0
ZFH09,2008-08-18 16:00,18,111.6641,111.6641,111.6641,111.6641,0
ZFH09,2008-08-19 16:00,19,111.6406,111.6406,111.6406,111.6406,0
ZFH09,2008-08-20 16:00,20,111.9297,111.9297,111.9297,111.9297,0
ZFH09,2008-08-21 16:00,21,111.6484,111.6484,111.6484,111.6484,0
ZFH09,2008-08-22 16:00,22,111.375,111.375,111.375,111.375,0
ZFH09,2008-08-25 16:00,25,111.8359,111.8359,111.8359,111.8359,0
ZFH09,2008-08-26 16:00,26,111.7969,111.7969,111.7969,111.7969,0
ZFH09,2008-08-27 16:00,27,111.8828,111.8828,111.8828,111.8828,0
ZFH09,2008-08-28 16:00,28,111.7188,111.7188,111.7188,111.7188,0
ZFH09,2008-08-29 16:00,29,111.7188,111.7188,111.7188,111.7188,0
ZFH09,2008-09-02 16:00,2,112.2031,112.2031,112.2031,112.2031,0
ZFH09,2008-09-03 16:00,3,112.4453,112.4453,112.4453,112.4453,0
ZFH09,2008-09-04 16:00,4,112.7109,112.7109,112.7109,112.7109,0
ZFH09,2008-09-05 16:00,5,112.5234,112.5234,112.5234,112.5234,0
ZFH09,2008-09-08 16:00,8,112.2813,112.2813,112.2813,112.2813,0
ZFH09,2008-09-09 16:00,9,112.2344,112.2344,112.2344,112.2344,0
ZFH09,2008-09-10 16:00,10,112.0781,112.0781,112.0781,112.0781,0
ZFH09,2008-09-11 16:00,11,112.1875,112.1875,112.1875,112.1875,0
ZFH09,2008-09-12 16:00,12,111.875,111.875,111.875,111.875,0
ZFH09,2008-09-15 16:00,15,113.3906,113.3906,113.3906,113.3906,0
ZFH09,2008-09-16 16:00,16,112.9297,112.9297,112.9297,112.9297,0
ZFH09,2008-09-17 16:00,17,113.7734,113.7734,113.7734,113.7734,0
ZFH09,2008-09-18 16:00,18,113.6484,113.6484,113.6484,113.6484,0
ZFH09,2008-09-19 16:00,19,111.4766,111.4766,111.4766,111.4766,0
ZFH09,2008-09-22 16:00,22,111.3516,111.3516,111.3516,111.3516,0
ZFH09,2008-09-23 16:00,23,111.2891,111.2891,111.2891,111.2891,0
ZFH09,2008-09-24 16:00,24,111.6797,111.6797,111.6797,111.6797,0
ZFH09,2008-09-25 16:00,25,110.9375,110.9375,110.9375,110.9375,0
ZFH09,2008-09-26 16:00,26,111.4688,111.4688,111.4688,111.4688,0
ZFH09,2008-09-29 16:00,29,112.8203,112.8203,112.8203,112.8203,0
ZFH09,2008-09-30 16:00,30,111.5469,111.5469,111.5469,111.5469,0
ZFH09,2008-10-01 16:00,1,112.0859,112.0859,112.0859,112.0859,0
ZFH09,2008-10-02 16:00,2,112.8281,112.8281,112.8281,112.8281,0
ZFH09,2008-10-03 16:00,3,112.9297,112.9297,112.9297,112.9297,0
ZFH09,2008-10-06 16:00,6,114.0469,114.0469,114.0469,114.0469,0
ZFH09,2008-10-07 16:00,7,113.6016,113.6016,113.6016,113.6016,0
ZFH09,2008-10-08 16:00,8,112.6641,112.6641,112.6641,112.6641,0
ZFH09,2008-10-09 16:00,9,111.8516,111.8516,111.8516,111.8516,0
ZFH09,2008-10-10 16:00,10,111.9297,111.9297,111.9297,111.9297,0
ZFH09,2008-10-13 16:00,13,110.7734,110.7734,110.7734,110.7734,0
ZFH09,2008-10-14 16:00,14,111.0625,111.0625,111.0625,111.0625,0
ZFH09,2008-10-15 16:00,15,111.0781,111.0781,111.0781,111.0781,0
ZFH09,2008-10-16 16:00,16,111.5,111.5,111.5,111.5,0
ZFH09,2008-10-17 11:30,17,111.0938,111.0938,110.9219,110.9219,0
ZFH09,2008-10-17 16:00,17,111.3203,111.3203,111.3203,111.3203,0
ZFH09,2008-10-20 09:00,20,111.0313,111.2656,110.8203,110.8203,0
ZFH09,2008-10-20 16:00,20,110.8125,110.8125,110.8125,110.8125,0
ZFH09,2008-10-21 16:00,21,112.0469,112.0469,112.0469,112.0469,0
ZFH09,2008-10-22 13:00,22,112.0625,112.0625,112.0625,112.0625,0
ZFH09,2008-10-22 16:00,22,112.1875,112.1875,112.1875,112.1875,0
ZFH09,2008-10-23 16:00,23,112.3516,112.3516,112.3516,112.3516,0
ZFH09,2008-10-24 16:00,24,112.1563,112.1563,112.1563,112.1563,0
ZFH09,2008-10-27 16:00,27,112.1328,112.1328,112.1328,112.1328,0
ZFH09,2008-10-28 16:00,28,111.7734,111.7734,111.7734,111.7734,0
ZFH09,2008-10-29 16:00,29,111.75,111.75,111.75,111.75,0
ZFH09,2008-10-30 16:00,30,111.6484,111.6484,111.6484,111.6484,0
ZFH09,2008-10-31 03:30,31,111.6797,111.6797,111.6797,111.6797,0
ZFH09,2008-10-31 05:00,31,111.7891,111.7891,111.7891,111.7891,0
ZFH09,2008-10-31 11:00,31,111.3984,111.3984,111.3984,111.3984,0
ZFH09,2008-10-31 16:00,31,111.0078,111.0078,111.0078,111.0078,0
ZFH09,2008-11-04 08:30,4,112.2188,112.2188,112.2188,112.2188,1
ZFH09,2008-11-04 09:00,4,112.2031,112.2344,112.1953,112.2344,500
ZFH09,2008-11-04 11:00,4,112.5,112.5,112.5,112.5,1
ZFH09,2008-11-04 13:00,4,112.6641,112.7344,112.6641,112.7344,3
ZFH09,2008-11-04 14:00,4,112.8672,112.8672,112.8672,112.8672,1
ZFH09,2008-11-05 08:30,5,113.2344,113.2344,113.2344,113.2344,5
ZFH09,2008-11-05 09:00,5,113.3125,113.3125,113.3125,113.3125,1
ZFH09,2008-11-05 12:00,5,113.1484,113.1484,113.125,113.125,300
ZFH09,2008-11-05 12:30,5,113.1172,113.1172,113.0859,113.0859,500
ZFH09,2008-11-06 07:00,6,113.3594,113.3594,113.3594,113.3594,1
ZFH09,2008-11-06 07:30,6,113.3516,113.3516,113.3516,113.3516,2
ZFH09,2008-11-06 09:00,6,113.0313,113.0313,113.0313,113.0313,1
ZFH09,2008-11-06 10:00,6,113.0781,113.1016,113.0391,113.0391,581
ZFH09,2008-11-06 10:30,6,113.0391,113.1094,112.9844,113.1094,447
ZFH09,2008-11-06 13:00,6,113.2422,113.2422,113.2422,113.2422,1
ZFH09,2008-11-06 13:30,6,113.2813,113.3516,113.2813,113.3438,8
ZFH09,2008-11-06 14:00,6,113.375,113.375,113.375,113.375,1
ZFH09,2008-11-07 08:00,7,113.1406,113.1406,113.1406,113.1406,1
ZFH09,2008-11-07 08:30,7,113.1953,113.1953,113.1953,113.1953,5
ZFH09,2008-11-07 09:00,7,113.1172,113.25,113.1172,113.25,702
ZFH09,2008-11-07 09:30,7,113.2578,113.2969,113.2188,113.2969,2205
ZFH09,2008-11-07 10:00,7,113.2969,113.2969,113.2578,113.2656,2117
ZFH09,2008-11-10 05:30,10,112.8047,112.8203,112.8047,112.8203,2
ZFH09,2008-11-10 08:00,10,113.0156,113.0547,113.0156,113.0469,880
ZFH09,2008-11-10 08:30,10,113.0625,113.1406,113.0078,113.1406,1661
ZFH09,2008-11-10 09:00,10,113.1719,113.1719,113.0781,113.0781,1016
ZFH09,2008-11-10 09:30,10,113.0781,113.0781,113.0781,113.0781,16
ZFH09,2008-11-10 10:30,10,113.3672,113.5859,113.3672,113.5469,561
ZFH09,2008-11-10 11:00,10,113.4453,113.4453,113.4453,113.4453,1
ZFH09,2008-11-10 11:30,10,113.5313,113.5313,113.5156,113.5156,4
ZFH09,2008-11-10 14:30,10,113.5625,113.5625,113.5625,113.5625,75
ZFH09,2008-11-10 22:00,11,113.7813,113.7813,113.7813,113.7813,5
ZFH09,2008-11-11 01:30,11,113.6953,113.6953,113.6953,113.6953,1
ZFH09,2008-11-11 08:00,11,113.6094,113.6172,113.5703,113.5781,6
ZFH09,2008-11-11 08:30,11,113.6172,113.6953,113.6172,113.6953,2
ZFH09,2008-11-11 13:30,11,113.5078,113.5625,113.5078,113.5625,4
ZFH09,2008-11-11 17:30,12,113.4766,113.4766,113.4766,113.4766,1
ZFH09,2008-11-12 08:00,12,113.8438,113.9297,113.8438,113.9219,11
ZFH09,2008-11-12 09:00,12,113.9766,113.9766,113.9766,113.9766,1
ZFH09,2008-11-12 09:30,12,113.9766,114.0313,113.9375,114.0313,181
ZFH09,2008-11-12 10:00,12,114.0625,114.0938,114.0625,114.0938,15
ZFH09,2008-11-12 11:30,12,113.9844,114.0391,113.9844,114.0391,2
ZFH09,2008-11-12 12:00,12,114.1016,114.1016,114.1016,114.1016,1
ZFH09,2008-11-12 14:00,12,114.3516,114.3516,114.3516,114.3516,1
ZFH09,2008-11-12 15:00,12,114.3984,114.3984,114.3984,114.3984,5
ZFH09,2008-11-13 06:30,13,114.4219,114.4453,114.4219,114.4453,17
ZFH09,2008-11-13 07:00,13,114.3281,114.3281,114.3281,114.3281,15
ZFH09,2008-11-13 08:00,13,114.3359,114.3359,114.3359,114.3359,90
ZFH09,2008-11-13 08:30,13,114.2188,114.2813,114.2188,114.2813,6
ZFH09,2008-11-13 09:00,13,114.1719,114.1875,114.1719,114.1875,760
ZFH09,2008-11-13 09:30,13,114.25,114.2891,114.25,114.2734,1250
ZFH09,2008-11-13 11:00,13,114.3281,114.3281,114.3281,114.3281,1
ZFH09,2008-11-13 12:00,13,114.5078,114.5078,114.5078,114.5078,10
ZFH09,2008-11-13 13:00,13,114.2344,114.2344,114.2344,114.2344,3
ZFH09,2008-11-14 06:30,14,114.1875,114.1875,114.1875,114.1875,1
ZFH09,2008-11-14 07:30,14,114.2344,114.2969,114.2344,114.2969,20
ZFH09,2008-11-14 08:30,14,114.3438,114.3438,114.25,114.25,150
ZFH09,2008-11-14 09:00,14,114.2188,114.2188,114.2188,114.2188,50
ZFH09,2008-11-14 09:30,14,114.4219,114.4375,114.4219,114.4375,59
ZFH09,2008-11-14 10:00,14,114.5391,114.5391,114.5391,114.5391,10
ZFH09,2008-11-14 10:30,14,114.5938,114.5938,114.5938,114.5938,50
ZFH09,2008-11-14 12:00,14,114.4063,114.4063,114.3438,114.3438,2
ZFH09,2008-11-14 12:30,14,114.3203,114.3203,114.3203,114.3203,1
ZFH09,2008-11-17 07:00,17,114.4141,114.4141,114.4141,114.4141,1
ZFH09,2008-11-17 08:30,17,114.4141,114.4141,114.4141,114.4141,15
ZFH09,2008-11-17 09:00,17,114.4063,114.4063,114.4063,114.4063,50
ZFH09,2008-11-17 09:30,17,114.5156,114.6172,114.5156,114.6172,155
ZFH09,2008-11-17 10:00,17,114.6094,114.6172,114.6094,114.6094,109
ZFH09,2008-11-17 10:30,17,114.5547,114.5625,114.5,114.5,21
ZFH09,2008-11-17 11:00,17,114.5234,114.5234,114.4609,114.4844,324
ZFH09,2008-11-17 11:30,17,114.5469,114.5938,114.5469,114.5781,128
ZFH09,2008-11-17 12:00,17,114.5781,114.6563,114.5781,114.6406,103
ZFH09,2008-11-17 12:30,17,114.7266,114.7813,114.7188,114.7188,82
ZFH09,2008-11-17 13:00,17,114.7109,114.7344,114.6953,114.6953,40
ZFH09,2008-11-17 13:30,17,114.6875,114.6875,114.6875,114.6875,1
ZFH09,2008-11-17 14:00,17,114.6172,114.6719,114.6172,114.6641,108
ZFH09,2008-11-17 14:30,17,114.6875,114.6875,114.625,114.625,202
ZFH09,2008-11-17 15:30,17,114.7188,114.7188,114.7188,114.7188,10
ZFH09,2008-11-18 05:00,18,114.7813,114.7813,114.7813,114.7813,100
ZFH09,2008-11-18 05:30,18,114.8516,114.8516,114.8516,114.8516,1
ZFH09,2008-11-18 07:00,18,114.8281,114.8281,114.7578,114.7656,176
ZFH09,2008-11-18 07:30,18,114.6484,114.75,114.6484,114.75,1141
ZFH09,2008-11-18 08:00,18,114.7813,114.7813,114.7422,114.7656,108
ZFH09,2008-11-18 08:30,18,114.7969,114.7969,114.7031,114.7813,329
ZFH09,2008-11-18 09:00,18,114.7813,114.8203,114.7344,114.75,833
ZFH09,2008-11-18 09:30,18,114.7578,114.8359,114.75,114.75,222
ZFH09,2008-11-18 10:00,18,114.7578,114.8906,114.7578,114.875,289
ZFH09,2008-11-18 10:30,18,114.875,114.9453,114.8359,114.8438,282
ZFH09,2008-11-18 11:00,18,114.8594,114.9453,114.8359,114.9453,235
ZFH09,2008-11-18 11:30,18,114.9453,115.0391,114.9375,115.0078,436
ZFH09,2008-11-18 12:00,18,115.0234,115.1406,115.0234,115.0625,833
ZFH09,2008-11-18 12:30,18,115.0703,115.1328,115.0391,115.0547,1155
ZFH09,2008-11-18 13:00,18,115.0469,115.0859,114.9688,115,309
ZFH09,2008-11-18 13:30,18,115.0313,115.0781,115.0078,115.0234,497
ZFH09,2008-11-18 14:00,18,115.0313,115.0313,114.9922,115.0313,583
ZFH09,2008-11-18 14:30,18,115.0156,115.0313,114.9766,114.9766,374
ZFH09,2008-11-18 15:00,18,114.9688,115,114.9375,115,279
ZFH09,2008-11-18 19:00,19,115.1172,115.1172,115.1172,115.1172,3
ZFH09,2008-11-18 23:30,19,115.1797,115.1797,115.1797,115.1797,1
ZFH09,2008-11-19 01:30,19,115.1172,115.1172,115.1172,115.1172,1
ZFH09,2008-11-19 02:00,19,115.1797,115.1797,115.1797,115.1797,1
ZFH09,2008-11-19 03:30,19,115.1563,115.1563,115.1563,115.1563,100
ZFH09,2008-11-19 04:30,19,115.1563,115.1563,115.1563,115.1563,23
ZFH09,2008-11-19 05:00,19,115.2031,115.2031,115.2031,115.2031,1
ZFH09,2008-11-19 06:00,19,115.1641,115.2266,115.1641,115.2109,6
ZFH09,2008-11-19 06:30,19,115.1953,115.1953,115.1953,115.1953,1
ZFH09,2008-11-19 07:00,19,115.1641,115.1641,115.0703,115.0703,28
ZFH09,2008-11-19 07:30,19,115.0313,115.0313,114.9219,114.9375,280
ZFH09,2008-11-19 08:00,19,114.9219,114.9219,114.7891,114.8203,241
ZFH09,2008-11-19 08:30,19,114.7969,114.8438,114.7188,114.7891,1092
ZFH09,2008-11-19 09:00,19,114.8125,114.9375,114.7734,114.8828,568
ZFH09,2008-11-19 09:30,19,114.8828,114.9531,114.8672,114.9375,1035
ZFH09,2008-11-19 10:00,19,114.9453,115.0234,114.9141,115.0234,859
ZFH09,2008-11-19 10:30,19,115.0156,115.1094,115,115.0781,292
ZFH09,2008-11-19 11:00,19,115.0625,115.1563,115.0469,115.1563,59
ZFH09,2008-11-19 11:30,19,115.1484,115.1875,115.1406,115.1875,98
ZFH09,2008-11-19 12:00,19,115.1563,115.3125,115.1094,115.3125,203
ZFH09,2008-11-19 12:30,19,115.3281,115.3594,115.2031,115.2031,273
ZFH09,2008-11-19 13:00,19,115.2188,115.4219,115.2188,115.3359,481
ZFH09,2008-11-19 13:30,19,115.3594,115.3594,115.2734,115.3047,153
ZFH09,2008-11-19 14:00,19,115.3047,115.3281,115.2188,115.3281,1210
ZFH09,2008-11-19 14:30,19,115.375,115.4609,115.3594,115.4531,1972
ZFH09,2008-11-19 15:00,19,115.3906,115.4063,115.3359,115.4063,752
ZFH09,2008-11-19 15:30,19,115.4609,115.5,115.4609,115.4844,207
ZFH09,2008-11-19 17:30,20,115.5078,115.5078,115.5078,115.5078,1
ZFH09,2008-11-20 00:30,20,115.5078,115.5078,115.5078,115.5078,3
ZFH09,2008-11-20 01:00,20,115.5156,115.5156,115.5156,115.5156,638
ZFH09,2008-11-20 01:30,20,115.3906,115.3906,115.3906,115.3906,40
ZFH09,2008-11-20 02:00,20,115.3672,115.4688,115.3672,115.4688,17
ZFH09,2008-11-20 03:30,20,115.4688,115.4688,115.4688,115.4688,4
ZFH09,2008-11-20 04:00,20,115.4766,115.4766,115.4766,115.4766,1
ZFH09,2008-11-20 04:30,20,115.4375,115.4375,115.4063,115.4063,85
ZFH09,2008-11-20 05:00,20,115.3906,115.3906,115.3906,115.3906,12
ZFH09,2008-11-20 05:30,20,115.4141,115.4141,115.3906,115.3906,55
ZFH09,2008-11-20 06:00,20,115.4141,115.4375,115.375,115.3984,45
ZFH09,2008-11-20 06:30,20,115.4297,115.4297,115.375,115.3828,41
ZFH09,2008-11-20 07:00,20,115.3438,115.3438,115.2969,115.3438,62
ZFH09,2008-11-20 07:30,20,115.4219,115.7266,115.4141,115.6875,1162
ZFH09,2008-11-20 08:00,20,115.6484,115.7266,115.5859,115.6875,1798
ZFH09,2008-11-20 08:30,20,115.7031,115.8594,115.5859,115.7344,952
ZFH09,2008-11-20 09:00,20,115.7109,115.8984,115.7109,115.8516,1857
ZFH09,2008-11-20 09:30,20,115.8516,115.9453,115.7578,115.7734,876
ZFH09,2008-11-20 10:00,20,115.7813,115.8047,115.6719,115.7891,2053
ZFH09,2008-11-20 10:30,20,115.8047,115.9219,115.7813,115.8906,2367
ZFH09,2008-11-20 11:00,20,115.9375,116.0234,115.6875,115.6875,1024
ZFH09,2008-11-20 11:30,20,115.6953,115.75,115.5547,115.75,1563
ZFH09,2008-11-20 12:00,20,115.75,115.9141,115.7109,115.8984,1787
ZFH09,2008-11-20 12:30,20,115.9063,115.9688,115.8516,115.8906,951
ZFH09,2008-11-20 13:00,20,115.8984,115.9922,115.875,115.9922,1155
ZFH09,2008-11-20 13:30,20,115.9297,115.9844,115.8516,115.8906,753
ZFH09,2008-11-20 14:00,20,115.8672,115.9844,115.7891,115.9219,1514
ZFH09,2008-11-20 14:30,20,115.9453,116.0625,115.9219,116.0234,1368
ZFH09,2008-11-20 15:00,20,116.0313,116.1953,116,116.1641,100
ZFH09,2008-11-20 15:30,20,116.125,116.125,116.125,116.125,1
ZFH09,2008-11-20 20:30,21,115.9688,115.9688,115.9688,115.9688,10
ZFH09,2008-11-20 22:00,21,115.9844,115.9844,115.9844,115.9844,20
ZFH09,2008-11-20 22:30,21,115.9063,115.9063,115.9063,115.9063,1
ZFH09,2008-11-20 23:30,21,115.875,115.875,115.875,115.875,1
ZFH09,2008-11-21 02:00,21,115.7266,115.7266,115.7266,115.7266,12
ZFH09,2008-11-21 02:30,21,115.7891,115.7891,115.7891,115.7891,10
ZFH09,2008-11-21 03:00,21,115.6563,115.6641,115.6563,115.6563,219
ZFH09,2008-11-21 03:30,21,115.625,115.6328,115.625,115.6328,30
ZFH09,2008-11-21 04:30,21,115.3438,115.4922,115.3438,115.4922,29
ZFH09,2008-11-21 05:00,21,115.5625,115.5625,115.5547,115.5547,70
ZFH09,2008-11-21 05:30,21,115.5313,115.5625,115.4688,115.5625,99
ZFH09,2008-11-21 06:00,21,115.4688,115.6406,115.4688,115.6406,157
ZFH09,2008-11-21 06:30,21,115.7188,115.7188,115.625,115.6953,236
ZFH09,2008-11-21 07:00,21,115.7813,115.7813,115.6641,115.6797,321
ZFH09,2008-11-21 07:30,21,115.6953,115.8203,115.6094,115.6328,917
ZFH09,2008-11-21 08:00,21,115.6172,115.6641,115.5859,115.6016,827
ZFH09,2008-11-21 08:30,21,115.6094,115.7578,115.5156,115.7109,2974
ZFH09,2008-11-21 09:00,21,115.7188,115.8203,115.6484,115.7969,2094
ZFH09,2008-11-21 09:30,21,115.7891,115.8828,115.7109,115.8359,2552
ZFH09,2008-11-21 10:00,21,115.7969,115.9453,115.75,115.75,3634
ZFH09,2008-11-21 10:30,21,115.75,115.7813,115.625,115.6328,1401
ZFH09,2008-11-21 11:00,21,115.6406,115.7109,115.5703,115.5703,1670
ZFH09,2008-11-21 11:30,21,115.5547,115.75,115.5469,115.75,820
ZFH09,2008-11-21 12:00,21,115.75,115.9219,115.6953,115.8906,1138
ZFH09,2008-11-21 12:30,21,115.9063,116.0078,115.8672,115.9609,333
ZFH09,2008-11-21 13:00,21,115.9688,115.9688,115.6328,115.6328,594
ZFH09,2008-11-21 13:30,21,115.6172,115.9063,115.6172,115.8594,1525
ZFH09,2008-11-21 14:00,21,115.8516,115.8906,115.7344,115.7344,854
ZFH09,2008-11-21 14:30,21,115.75,115.8594,115.6641,115.8047,618
ZFH09,2008-11-21 15:00,21,115.7969,115.8047,115.6875,115.7031,238
ZFH09,2008-11-21 15:30,21,115.7266,115.7266,115.6875,115.7188,138
ZFH09,2008-11-23 17:30,24,115.6563,115.6563,115.6563,115.6563,8
ZFH09,2008-11-23 18:30,24,115.6719,115.6719,115.6719,115.6719,4
ZFH09,2008-11-23 19:00,24,115.6953,115.6953,115.6953,115.6953,8
ZFH09,2008-11-24 02:30,24,115.6094,115.6172,115.6094,115.6172,24
ZFH09,2008-11-24 03:00,24,115.5938,115.5938,115.5703,115.5703,2
ZFH09,2008-11-24 04:00,24,115.5078,115.5078,115.4453,115.4453,102
ZFH09,2008-11-24 04:30,24,115.3906,115.3984,115.3906,115.3984,54
ZFH09,2008-11-24 05:00,24,115.3672,115.3672,115.3516,115.3516,61
ZFH09,2008-11-24 05:30,24,115.2266,115.2578,115.2188,115.2578,89
ZFH09,2008-11-24 06:00,24,115.3359,115.4375,115.3359,115.4375,29
ZFH09,2008-11-24 06:30,24,115.4297,115.5078,115.4219,115.5,80
ZFH09,2008-11-24 07:00,24,115.5,115.5156,115.4375,115.4688,368
ZFH09,2008-11-24 07:30,24,115.4688,115.5391,115.4688,115.4844,830
ZFH09,2008-11-24 08:00,24,115.5,115.5313,115.2734,115.2813,575
ZFH09,2008-11-24 08:30,24,115.2813,115.4219,115.2422,115.3984,778
ZFH09,2008-11-24 09:00,24,115.3438,115.3438,115.1563,115.1875,3898
ZFH09,2008-11-24 09:30,24,115.1875,115.2188,115.1563,115.1719,1282
ZFH09,2008-11-24 10:00,24,115.1719,115.2344,115.1719,115.2344,2519
ZFH09,2008-11-24 10:30,24,115.2344,115.2422,115.1875,115.2031,6021
ZFH09,2008-11-24 11:00,24,115.1953,115.2188,115.1406,115.1797,3177
ZFH09,2008-11-24 11:30,24,115.1641,115.1797,115.1406,115.1797,2529
ZFH09,2008-11-24 12:00,24,115.1797,115.2109,115,115,3383
ZFH09,2008-11-24 12:30,24,115,115,114.9453,114.9609,1547
ZFH09,2008-11-24 13:00,24,114.9531,115.0938,114.8906,114.9063,2937
ZFH09,2008-11-24 13:30,24,114.9063,114.9609,114.875,114.8984,823
ZFH09,2008-11-24 14:00,24,114.8828,114.8906,114.7734,114.8438,986
ZFH09,2008-11-24 14:30,24,114.8203,114.8516,114.75,114.8125,1011
ZFH09,2008-11-24 15:00,24,114.8281,114.8672,114.8203,114.8672,567
ZFH09,2008-11-24 15:30,24,114.8984,114.9453,114.8984,114.9453,729
ZFH09,2008-11-24 17:30,25,114.9375,114.9375,114.8906,114.9375,156
ZFH09,2008-11-24 18:00,25,114.8984,114.9453,114.8984,114.9453,11
ZFH09,2008-11-24 18:30,25,114.9453,114.9453,114.9453,114.9453,1
ZFH09,2008-11-24 19:00,25,115,115,114.9844,114.9844,51
ZFH09,2008-11-24 19:30,25,115.0781,115.0781,115.0781,115.0781,2
ZFH09,2008-11-24 21:00,25,115.0469,115.0547,115.0391,115.0547,72
ZFH09,2008-11-24 22:00,25,115.1016,115.1172,115.1016,115.1172,39
ZFH09,2008-11-24 22:30,25,115.1328,115.1406,115.1328,115.1406,43
ZFH09,2008-11-24 23:00,25,115.1406,115.1406,115.125,115.125,37
ZFH09,2008-11-24 23:30,25,115.1094,115.125,115.1016,115.1016,91
ZFH09,2008-11-25 00:00,25,115.0469,115.0469,115.0469,115.0469,1
ZFH09,2008-11-25 00:30,25,115.0313,115.0625,115.0313,115.0625,245
ZFH09,2008-11-25 01:00,25,115.0859,115.2188,115.0781,115.1875,479
ZFH09,2008-11-25 01:30,25,115.1875,115.2109,115.1875,115.2031,733
ZFH09,2008-11-25 02:00,25,115.2344,115.3281,115.2266,115.3281,908
ZFH09,2008-11-25 02:30,25,115.3438,115.3984,115.3438,115.375,687
ZFH09,2008-11-25 03:00,25,115.3984,115.3984,115.3438,115.3438,49
ZFH09,2008-11-25 03:30,25,115.3438,115.3438,115.3125,115.3359,81
ZFH09,2008-11-25 04:00,25,115.3516,115.3516,115.3438,115.3438,15
ZFH09,2008-11-25 04:30,25,115.3438,115.3438,115.25,115.2656,96
ZFH09,2008-11-25 05:00,25,115.2578,115.2578,115.2266,115.2266,86
ZFH09,2008-11-25 05:30,25,115.2031,115.2031,115.1641,115.1797,103
ZFH09,2008-11-25 06:00,25,115.1563,115.2578,115.1563,115.25,201
ZFH09,2008-11-25 06:30,25,115.2578,115.3516,115.2266,115.3438,355
ZFH09,2008-11-25 07:00,25,115.3516,115.4219,115.1172,115.2656,2211
ZFH09,2008-11-25 07:30,25,115.25,115.5859,115.25,115.5469,4352
ZFH09,2008-11-25 08:00,25,115.5313,115.6641,115.5234,115.6406,1823
ZFH09,2008-11-25 08:30,25,115.6484,115.8203,115.6094,115.75,2117
ZFH09,2008-11-25 09:00,25,115.7344,115.8438,115.625,115.8359,2825
ZFH09,2008-11-25 09:30,25,115.8281,116.0156,115.8125,115.9531,1742
ZFH09,2008-11-25 10:00,25,115.9375,116.0078,115.9141,115.9219,3342
ZFH09,2008-11-25 10:30,25,115.9219,115.9453,115.7031,115.7344,2731
ZFH09,2008-11-25 11:00,25,115.7422,115.8672,115.6875,115.8203,1610
ZFH09,2008-11-25 11:30,25,115.8203,115.8203,115.7109,115.7734,3584
ZFH09,2008-11-25 12:00,25,115.7813,116.1406,115.75,116.1406,4189
ZFH09,2008-11-25 12:30,25,116.1406,116.2734,116.1094,116.2266,2858
ZFH09,2008-11-25 13:00,25,116.2344,116.2891,116.1719,116.2188,2079
ZFH09,2008-11-25 13:30,25,116.2344,116.2344,116.0469,116.0703,1676
ZFH09,2008-11-25 14:00,25,116.0625,116.1484,116.0234,116.0547,3889
ZFH09,2008-11-25 14:30,25,116.0625,116.1172,116.0313,116.0703,2209
ZFH09,2008-11-25 15:00,25,116.0547,116.0859,115.9766,116.0156,801
ZFH09,2008-11-25 15:30,25,115.9922,116.0391,115.8828,115.8828,842
ZFH09,2008-11-25 17:30,26,116.0625,116.0625,116.0625,116.0625,3
ZFH09,2008-11-25 18:00,26,115.9609,115.9609,115.7813,115.8672,243
ZFH09,2008-11-25 18:30,26,115.8906,115.8906,115.8906,115.8906,5
ZFH09,2008-11-25 19:00,26,115.875,115.875,115.8672,115.875,47
ZFH09,2008-11-25 19:30,26,115.8984,115.9375,115.8984,115.9063,143
ZFH09,2008-11-25 20:00,26,115.9063,115.9219,115.8984,115.9141,74
ZFH09,2008-11-25 20:30,26,115.9141,115.9219,115.8984,115.9063,113
ZFH09,2008-11-25 21:00,26,115.8984,115.9063,115.8984,115.8984,101
ZFH09,2008-11-25 21:30,26,115.8906,115.8906,115.8594,115.8594,67
ZFH09,2008-11-25 22:00,26,115.8594,115.8594,115.8594,115.8594,174
ZFH09,2008-11-25 22:30,26,115.875,115.875,115.8594,115.875,25
ZFH09,2008-11-25 23:00,26,115.9063,115.9063,115.9063,115.9063,1
ZFH09,2008-11-25 23:30,26,115.9063,115.9375,115.9063,115.9297,85
ZFH09,2008-11-26 00:00,26,115.9297,116.0156,115.9297,116.0156,92
ZFH09,2008-11-26 00:30,26,116.0156,116.1172,116.0156,116.0859,114
ZFH09,2008-11-26 01:00,26,116.0469,116.1016,116.0391,116.0781,431
ZFH09,2008-11-26 01:30,26,116.0625,116.1406,116.0625,116.1406,141
ZFH09,2008-11-26 02:00,26,116.1484,116.2109,116.1484,116.1875,393
ZFH09,2008-11-26 02:30,26,116.1875,116.3203,116.1875,116.3203,1114
ZFH09,2008-11-26 03:00,26,116.3203,116.3828,116.25,116.25,1617
ZFH09,2008-11-26 03:30,26,116.25,116.25,116.1406,116.1719,959
ZFH09,2008-11-26 04:00,26,116.1719,116.2109,116.1563,116.2109,356
ZFH09,2008-11-26 04:30,26,116.2188,116.2266,116.1797,116.2109,1598
ZFH09,2008-11-26 05:00,26,116.2109,116.2266,116.1797,116.2031,1245
ZFH09,2008-11-26 05:30,26,116.1953,116.2109,116.1719,116.1719,1033
ZFH09,2008-11-26 06:00,26,116.1563,116.3828,116.1328,116.2344,2345
ZFH09,2008-11-26 06:30,26,116.2266,116.2891,116.1406,116.1484,1253
ZFH09,2008-11-26 07:00,26,116.1484,116.1563,116.0078,116.1016,2903
ZFH09,2008-11-26 07:30,26,116.1016,116.1797,115.8281,115.9766,6869
ZFH09,2008-11-26 08:00,26,115.9766,116.1016,115.9063,116.1016,5014
ZFH09,2008-11-26 08:30,26,116.1016,116.3438,116.0703,116.2422,4496
ZFH09,2008-11-26 09:00,26,116.2422,116.3125,116.1875,116.2188,9596
ZFH09,2008-11-26 09:30,26,116.2266,116.25,116.0625,116.0703,8480
ZFH09,2008-11-26 10:00,26,116.0703,116.1406,116.0547,116.1406,7165
ZFH09,2008-11-26 10:30,26,116.1406,116.1719,116.0703,116.1016,4608
ZFH09,2008-11-26 11:00,26,116.1094,116.2578,116.1094,116.2188,4023
ZFH09,2008-11-26 11:30,26,116.2266,116.3125,116.1953,116.2266,5677
ZFH09,2008-11-26 12:00,26,116.2266,116.25,116.1797,116.2422,1615
ZFH09,2008-11-26 12:30,26,116.2422,116.2813,116.2188,116.2734,883
ZFH09,2008-11-26 13:00,26,116.2734,116.2891,116.2188,116.25,285
ZFH09,2008-11-26 13:30,26,116.25,116.25,116.1875,116.2109,362
ZFH09,2008-11-26 14:00,26,116.2109,116.2188,116.0703,116.2031,473
ZFH09,2008-11-26 14:30,26,116.2109,116.2109,115.9219,116.1875,457
ZFH09,2008-11-26 15:00,26,116.1875,116.2188,116.1016,116.1016,227
ZFH09,2008-11-26 15:30,26,116.1172,116.125,116.1172,116.125,18
ZFH09,2008-11-26 17:30,28,116.2734,116.2734,115.8984,115.9297,40
ZFH09,2008-11-26 18:00,28,116.2578,116.2969,116.2344,116.2891,303
ZFH09,2008-11-26 18:30,28,116.3125,116.3281,116.3125,116.3125,178
ZFH09,2008-11-26 19:00,28,116.3125,116.3125,116.2969,116.2969,137
ZFH09,2008-11-26 19:30,28,116.1875,116.1875,116.1875,116.1875,1
ZFH09,2008-11-26 20:00,28,116.1875,116.1875,116.1875,116.1875,8
ZFH09,2008-11-26 20:30,28,116.25,116.25,116.25,116.25,4
ZFH09,2008-11-26 22:00,28,116.2188,116.2188,116.1953,116.1953,67
ZFH09,2008-11-26 22:30,28,116.1953,116.1953,116.1953,116.1953,6
ZFH09,2008-11-26 23:30,28,116.1953,116.1953,116.1953,116.1953,30
ZFH09,2008-11-27 00:00,28,116.1953,116.1953,116.1875,116.1875,100
ZFH09,2008-11-27 00:30,28,116.1719,116.1719,116.1719,116.1719,18
ZFH09,2008-11-27 01:00,28,116.1953,116.2188,116.1484,116.1953,63
ZFH09,2008-11-27 01:30,28,116.1484,116.1484,116.0781,116.0938,21
ZFH09,2008-11-27 02:00,28,116.1094,116.1094,116.0781,116.0781,183
ZFH09,2008-11-27 02:30,28,116.0547,116.0781,116.0547,116.0625,30
ZFH09,2008-11-27 03:00,28,116.0625,116.0625,116.0156,116.0313,39
ZFH09,2008-11-27 03:30,28,116.0156,116.0156,115.9766,115.9922,31
ZFH09,2008-11-27 04:00,28,116.0078,116.0156,116.0078,116.0156,35
ZFH09,2008-11-27 04:30,28,115.9844,115.9922,115.9844,115.9922,5
ZFH09,2008-11-27 05:00,28,116,116.0938,116,116.0938,315
ZFH09,2008-11-27 05:30,28,116.0156,116.0156,116.0156,116.0156,30
ZFH09,2008-11-27 06:00,28,116.0234,116.0547,116.0156,116.0234,47
ZFH09,2008-11-27 06:30,28,116.0547,116.0547,116,116,65
ZFH09,2008-11-27 07:00,28,116.0156,116.0156,116,116,51
ZFH09,2008-11-27 07:30,28,116.0078,116.0234,116.0078,116.0078,9
ZFH09,2008-11-27 08:00,28,116.0078,116.0391,115.9609,116.0391,94
ZFH09,2008-11-27 08:30,28,116.0703,116.0703,115.9844,115.9844,53
ZFH09,2008-11-27 09:00,28,116.0234,116.0938,115.9766,115.9766,97
ZFH09,2008-11-27 09:30,28,116.0313,116.0781,116.0313,116.0703,51
ZFH09,2008-11-27 10:00,28,116.0156,116.0156,115.9609,115.9688,193
ZFH09,2008-11-27 10:30,28,115.9766,116.0313,115.9766,116.0313,95
ZFH09,2008-11-27 11:00,28,116,116,115.9844,115.9922,119
ZFH09,2008-11-27 11:30,28,116,116.0313,116,116.0313,113
ZFH09,2008-11-27 17:30,28,115.875,115.875,115.8594,115.8594,10
ZFH09,2008-11-27 19:00,28,116.1172,116.1172,116.1172,116.1172,3
ZFH09,2008-11-27 19:30,28,116.0781,116.1563,115.9688,116.1094,162
ZFH09,2008-11-27 20:00,28,116.1094,116.1406,116.1094,116.1406,66
ZFH09,2008-11-27 21:00,28,116.1563,116.1563,116.1563,116.1563,147
ZFH09,2008-11-27 21:30,28,116.1953,116.25,116.1953,116.25,12
ZFH09,2008-11-27 22:00,28,116.2813,116.3125,116.2813,116.3125,54
ZFH09,2008-11-27 22:30,28,116.3125,116.3281,116.3125,116.3125,607
ZFH09,2008-11-27 23:00,28,116.3125,116.3281,116.3125,116.3281,131
ZFH09,2008-11-27 23:30,28,116.3281,116.3281,116.3281,116.3281,27
ZFH09,2008-11-28 00:00,28,116.3281,116.3281,116.2813,116.2813,13
ZFH09,2008-11-28 00:30,28,116.2578,116.2578,116.2578,116.2578,1
ZFH09,2008-11-28 01:00,28,116.2813,116.3125,116.2578,116.2656,103
ZFH09,2008-11-28 01:30,28,116.2578,116.2969,116.25,116.2969,275
ZFH09,2008-11-28 02:00,28,116.2969,116.3125,116.2891,116.3125,548
ZFH09,2008-11-28 02:30,28,116.2813,116.3203,116.2656,116.2969,835
ZFH09,2008-11-28 03:00,28,116.3125,116.3125,116.25,116.25,398
ZFH09,2008-11-28 03:30,28,116.2578,116.2578,116.2422,116.2422,27
ZFH09,2008-11-28 04:00,28,116.2578,116.2578,116.2188,116.2578,482
ZFH09,2008-11-28 04:30,28,116.2578,116.2969,116.2578,116.2969,391
ZFH09,2008-11-28 05:00,28,116.2969,116.2969,116.2891,116.2891,489
ZFH09,2008-11-28 05:30,28,116.2891,116.3047,116.2188,116.2188,394
ZFH09,2008-11-28 06:00,28,116.2422,116.3203,116.2109,116.3203,586
ZFH09,2008-11-28 06:30,28,116.3203,116.375,116.3047,116.3047,2070
ZFH09,2008-11-28 07:00,28,116.3047,116.3047,116.1406,116.1719,3334
ZFH09,2008-11-28 07:30,28,116.1797,116.3125,116.1797,116.3047,6195
ZFH09,2008-11-28 08:00,28,116.3047,116.3203,116.2656,116.2656,3974
ZFH09,2008-11-28 08:30,28,116.2734,116.2813,116.2266,116.2734,6356
ZFH09,2008-11-28 09:00,28,116.2656,116.3594,116.2578,116.2891,5002
ZFH09,2008-11-28 09:30,28,116.2891,116.375,116.2734,116.3672,4209
ZFH09,2008-11-28 10:00,28,116.3672,116.4453,116.3438,116.3984,4719
ZFH09,2008-11-28 10:30,28,116.4063,116.4297,116.3828,116.4219,3541
ZFH09,2008-11-28 11:00,28,116.4219,116.6094,116.4063,116.6016,6781
ZFH09,2008-11-28 11:30,28,116.6172,116.7813,116.5547,116.7188,19899
ZFH09,2008-11-28 12:00,28,116.6875,116.8281,116.5469,116.7422,3148
ZFH09,2008-11-30 17:30,1,116.5625,116.6797,116.5625,116.6641,283
ZFH09,2008-11-30 18:00,1,116.6641,116.6641,116.625,116.6328,176
ZFH09,2008-11-30 18:30,1,116.6406,116.6406,116.6406,116.6406,25
ZFH09,2008-11-30 19:00,1,116.6328,116.6328,116.5859,116.6094,361
ZFH09,2008-11-30 19:30,1,116.6094,116.6328,116.5938,116.6328,96
ZFH09,2008-11-30 20:00,1,116.6094,116.6563,116.6094,116.6406,207
ZFH09,2008-11-30 20:30,1,116.6484,116.7031,116.6406,116.6953,395
ZFH09,2008-11-30 21:00,1,116.6953,116.7734,116.6953,116.7578,384
ZFH09,2008-11-30 21:30,1,116.7578,116.8828,116.7578,116.8203,388
ZFH09,2008-11-30 22:00,1,116.8203,116.8594,116.8125,116.8516,172
ZFH09,2008-11-30 22:30,1,116.8594,116.8594,116.8359,116.8516,115
ZFH09,2008-11-30 23:00,1,116.8516,116.875,116.8359,116.8594,402
ZFH09,2008-11-30 23:30,1,116.8516,116.8672,116.8438,116.8594,269
ZFH09,2008-12-01 00:00,1,116.8672,116.9531,116.8516,116.9375,486
ZFH09,2008-12-01 00:30,1,116.9297,116.9453,116.8906,116.8906,515
ZFH09,2008-12-01 01:00,1,116.8984,116.9063,116.8672,116.875,791
ZFH09,2008-12-01 01:30,1,116.8672,116.875,116.8359,116.8516,958
ZFH09,2008-12-01 02:00,1,116.8438,116.9063,116.8438,116.8984,1535
ZFH09,2008-12-01 02:30,1,116.9141,116.9531,116.9063,116.9375,1832
ZFH09,2008-12-01 03:00,1,116.9453,117,116.9453,116.9922,1232
ZFH09,2008-12-01 03:30,1,116.9922,117.0703,116.9844,116.9922,2227
ZFH09,2008-12-01 04:00,1,117,117.0313,116.9844,117.0156,1209
ZFH09,2008-12-01 04:30,1,117.0156,117.0703,117,117.0547,1194
ZFH09,2008-12-01 05:00,1,117.0625,117.0625,117.0469,117.0547,411
ZFH09,2008-12-01 05:30,1,117.0625,117.0625,117.0391,117.0547,1033
ZFH09,2008-12-01 06:00,1,117.0391,117.0938,117.0313,117.0938,2064
ZFH09,2008-12-01 06:30,1,117.0938,117.1484,117.0859,117.1172,2562
ZFH09,2008-12-01 07:00,1,117.1094,117.1094,116.9219,116.9766,8363
ZFH09,2008-12-01 07:30,1,116.9844,117.1172,116.9297,117.0859,9315
ZFH09,2008-12-01 08:00,1,117.0859,117.1406,117.0469,117.0859,11614
ZFH09,2008-12-01 08:30,1,117.0859,117.4141,117.0625,117.2734,20956
ZFH09,2008-12-01 09:00,1,117.2734,117.2969,117.1797,117.2344,18938
ZFH09,2008-12-01 09:30,1,117.2344,117.25,117.1328,117.1953,15372
ZFH09,2008-12-01 10:00,1,117.1953,117.2734,117.1016,117.1641,9872
ZFH09,2008-12-01 10:30,1,117.1563,117.1719,117.125,117.1641,6875
ZFH09,2008-12-01 11:00,1,117.1719,117.2734,117.1406,117.25,11828
ZFH09,2008-12-01 11:30,1,117.2578,117.3359,117.25,117.3047,9916
ZFH09,2008-12-01 12:00,1,117.3047,117.3047,117.1875,117.25,8366
ZFH09,2008-12-01 12:30,1,117.2578,117.7344,117.2109,117.6484,18306
ZFH09,2008-12-01 13:00,1,117.6406,117.9844,117.6094,117.9531,23027
ZFH09,2008-12-01 13:30,1,117.9531,117.9766,117.6328,117.7031,19974
ZFH09,2008-12-01 14:00,1,117.7109,117.7813,117.625,117.7266,11825
ZFH09,2008-12-01 14:30,1,117.7266,117.7578,117.6641,117.7031,5773
ZFH09,2008-12-01 15:00,1,117.6953,117.7344,117.6797,117.7266,2212
ZFH09,2008-12-01 15:30,1,117.7266,117.7656,117.7109,117.7344,3394
ZFH09,2008-12-01 17:30,2,117.7344,117.8359,117.6953,117.8359,376
ZFH09,2008-12-01 18:00,2,117.8047,117.8047,117.7344,117.7578,506
ZFH09,2008-12-01 18:30,2,117.75,117.75,117.7266,117.75,227
ZFH09,2008-12-01 19:00,2,117.7578,117.7969,117.75,117.7969,321
ZFH09,2008-12-01 19:30,2,117.8125,117.8203,117.8125,117.8125,70
ZFH09,2008-12-01 20:00,2,117.8203,117.8906,117.8203,117.8594,103
ZFH09,2008-12-01 20:30,2,117.8594,117.875,117.8359,117.8438,201
ZFH09,2008-12-01 21:00,2,117.8359,117.8359,117.8047,117.8203,88
ZFH09,2008-12-01 21:30,2,117.8281,117.8516,117.8125,117.8438,349
ZFH09,2008-12-01 22:00,2,117.8516,117.8672,117.8438,117.8516,30
ZFH09,2008-12-01 22:30,2,117.8516,117.875,117.8281,117.8594,203
ZFH09,2008-12-01 23:00,2,117.8438,117.875,117.7813,117.7891,508
ZFH09,2008-12-01 23:30,2,117.7891,117.7969,117.7578,117.7891,243
ZFH09,2008-12-02 00:00,2,117.7813,117.8047,117.7813,117.7969,99
ZFH09,2008-12-02 00:30,2,117.7891,117.8438,117.7891,117.8438,275
ZFH09,2008-12-02 01:00,2,117.8438,117.8594,117.7969,117.8125,821
ZFH09,2008-12-02 01:30,2,117.8203,117.8281,117.7578,117.7578,1552
ZFH09,2008-12-02 02:00,2,117.7578,117.875,117.7422,117.8125,2274
ZFH09,2008-12-02 02:30,2,117.8047,117.8203,117.7656,117.8047,1684
ZFH09,2008-12-02 03:00,2,117.8047,117.8125,117.75,117.7578,1529
ZFH09,2008-12-02 03:30,2,117.7578,117.7578,117.7031,117.7109,1517
ZFH09,2008-12-02 04:00,2,117.7188,117.7734,117.6953,117.7422,1977
ZFH09,2008-12-02 04:30,2,117.7578,117.8125,117.7188,117.8125,1403
ZFH09,2008-12-02 05:00,2,117.8203,117.8359,117.7969,117.7969,711
ZFH09,2008-12-02 05:30,2,117.8047,117.8203,117.7422,117.7734,999
ZFH09,2008-12-02 06:00,2,117.7656,117.7891,117.7031,117.7656,3884
ZFH09,2008-12-02 06:30,2,117.7734,117.8125,117.6484,117.7734,6425
ZFH09,2008-12-02 07:00,2,117.7734,117.8438,117.6797,117.6797,11735
ZFH09,2008-12-02 07:30,2,117.6797,117.7656,117.6328,117.6484,14400
ZFH09,2008-12-02 08:00,2,117.6484,117.7656,117.6172,117.7109,15579
ZFH09,2008-12-02 08:30,2,117.7109,117.7344,117.6094,117.7109,18779
ZFH09,2008-12-02 09:00,2,117.7031,117.8984,117.6406,117.8594,16807
ZFH09,2008-12-02 09:30,2,117.8594,118.0313,117.7891,117.9609,12678
ZFH09,2008-12-02 10:00,2,117.9688,118.1094,117.9609,118.0313,15639
ZFH09,2008-12-02 10:30,2,118.0391,118.125,117.9922,118.0781,11544
ZFH09,2008-12-02 11:00,2,118.0859,118.1406,118,118.0078,8420
ZFH09,2008-12-02 11:30,2,118.0156,118.0547,117.875,117.875,12772
ZFH09,2008-12-02 12:00,2,117.8828,117.9297,117.7813,117.8203,8726
ZFH09,2008-12-02 12:30,2,117.8281,117.9063,117.7969,117.9063,8932
ZFH09,2008-12-02 13:00,2,117.8984,118.0781,117.8672,118.0391,10507
ZFH09,2008-12-02 13:30,2,118.0391,118.0391,117.8203,117.8516,12098
ZFH09,2008-12-02 14:00,2,117.8516,117.9141,117.8359,117.8906,9242
ZFH09,2008-12-02 14:30,2,117.8906,117.8984,117.8359,117.8672,6595
ZFH09,2008-12-02 15:00,2,117.875,118.0078,117.8672,117.9766,3899
ZFH09,2008-12-02 15:30,2,117.9766,117.9766,117.9375,117.9453,1811
ZFH09,2008-12-02 17:30,3,118,118,117.8906,117.9141,145
ZFH09,2008-12-02 18:00,3,117.8906,117.8984,117.8594,117.875,117
ZFH09,2008-12-02 18:30,3,117.875,117.875,117.8438,117.8594,26
ZFH09,2008-12-02 19:00,3,117.8516,117.8906,117.8438,117.8906,238
ZFH09,2008-12-02 19:30,3,117.8984,117.9063,117.8281,117.8359,211
ZFH09,2008-12-02 20:00,3,117.8359,117.8516,117.7891,117.7891,92
ZFH09,2008-12-02 20:30,3,117.8047,117.8047,117.7344,117.7344,249
ZFH09,2008-12-02 21:00,3,117.7344,117.7656,117.7188,117.7344,272
ZFH09,2008-12-02 21:30,3,117.7344,117.75,117.6953,117.7188,138
ZFH09,2008-12-02 22:00,3,117.7188,117.75,117.7188,117.7422,124
ZFH09,2008-12-02 22:30,3,117.7344,117.7578,117.7344,117.7578,267
ZFH09,2008-12-02 23:00,3,117.7578,117.7656,117.7188,117.7188,286
ZFH09,2008-12-02 23:30,3,117.7188,117.7422,117.7188,117.7422,64
ZFH09,2008-12-03 00:00,3,117.7188,117.7344,117.6953,117.7109,142
ZFH09,2008-12-03 00:30,3,117.7109,117.7188,117.6641,117.6797,507
ZFH09,2008-12-03 01:00,3,117.6719,117.7578,117.6641,117.7344,656
ZFH09,2008-12-03 01:30,3,117.7422,117.7578,117.6953,117.7109,411
ZFH09,2008-12-03 02:00,3,117.7188,117.8047,117.7188,117.75,1829
ZFH09,2008-12-03 02:30,3,117.75,117.7734,117.7188,117.7656,784
ZFH09,2008-12-03 03:00,3,117.7656,117.7656,117.7266,117.7344,981
ZFH09,2008-12-03 03:30,3,117.7344,117.7422,117.6641,117.6719,1840
ZFH09,2008-12-03 04:00,3,117.6797,117.6953,117.6406,117.6641,1755
ZFH09,2008-12-03 04:30,3,117.6484,117.6719,117.625,117.6563,1311
ZFH09,2008-12-03 05:00,3,117.6406,117.6641,117.625,117.625,1451
ZFH09,2008-12-03 05:30,3,117.6328,117.6563,117.5859,117.5938,1142
ZFH09,2008-12-03 06:00,3,117.5938,117.6563,117.5703,117.6563,2454
ZFH09,2008-12-03 06:30,3,117.6484,117.7266,117.6172,117.6797,3888
ZFH09,2008-12-03 07:00,3,117.6719,117.875,117.5938,117.6641,13870
ZFH09,2008-12-03 07:30,3,117.6563,117.8281,117.6094,117.8125,12498
ZFH09,2008-12-03 08:00,3,117.8125,117.9297,117.8047,117.875,10914
ZFH09,2008-12-03 08:30,3,117.8672,117.9297,117.8281,117.9063,11933
ZFH09,2008-12-03 09:00,3,117.9219,117.9688,117.7656,117.8281,16818
ZFH09,2008-12-03 09:30,3,117.8281,117.8281,117.5313,117.6641,17117
ZFH09,2008-12-03 10:00,3,117.6563,117.7266,117.6094,117.6563,17461
ZFH09,2008-12-03 10:30,3,117.6484,117.7031,117.5938,117.6563,8164
ZFH09,2008-12-03 11:00,3,117.6563,117.8984,117.6484,117.8359,12240
ZFH09,2008-12-03 11:30,3,117.8359,117.9453,117.8203,117.9453,6417
ZFH09,2008-12-03 12:00,3,117.9375,118.2813,117.9297,118.2578,14054
ZFH09,2008-12-03 12:30,3,118.2578,118.3672,118.25,118.3281,12365
ZFH09,2008-12-03 13:00,3,118.3281,118.3594,118.1094,118.1953,14967
ZFH09,2008-12-03 13:30,3,118.1953,118.2344,118.125,118.1875,11994
ZFH09,2008-12-03 14:00,3,118.1875,118.3984,118.1875,118.3281,9401
ZFH09,2008-12-03 14:30,3,118.3203,118.3594,118.2422,118.3047,6490
ZFH09,2008-12-03 15:00,3,118.3047,118.3672,118.2813,118.3359,1820
ZFH09,2008-12-03 15:30,3,118.3359,118.3672,118.3281,118.3359,1165
ZFH09,2008-12-03 16:00,3,118.3359,118.3359,118.3359,118.3359,9
ZFH09,2008-12-03 17:30,4,118.2656,118.3438,118.25,118.3438,271
ZFH09,2008-12-03 18:00,4,118.3438,118.3516,118.2422,118.25,375
ZFH09,2008-12-03 18:30,4,118.2578,118.2813,118.2422,118.2578,223
ZFH09,2008-12-03 19:00,4,118.2422,118.2656,118.2422,118.2656,79
ZFH09,2008-12-03 19:30,4,118.2656,118.2734,118.2578,118.2734,158
ZFH09,2008-12-03 20:00,4,118.2734,118.2813,118.2578,118.2734,109
ZFH09,2008-12-03 20:30,4,118.2656,118.2734,118.2656,118.2734,175
ZFH09,2008-12-03 21:00,4,118.2734,118.3203,118.2734,118.3203,76
ZFH09,2008-12-03 21:30,4,118.3359,118.375,118.3359,118.3516,147
ZFH09,2008-12-03 22:00,4,118.3516,118.3516,118.3281,118.3359,186
ZFH09,2008-12-03 22:30,4,118.3438,118.4297,118.3438,118.4297,301
ZFH09,2008-12-03 23:00,4,118.4063,118.4297,118.3984,118.4141,120
ZFH09,2008-12-03 23:30,4,118.4141,118.4453,118.4063,118.4063,55
ZFH09,2008-12-04 00:00,4,118.4141,118.4375,118.4141,118.4297,41
ZFH09,2008-12-04 00:30,4,118.4531,118.4844,118.4219,118.4375,445
ZFH09,2008-12-04 01:00,4,118.4375,118.5,118.4141,118.4531,555
ZFH09,2008-12-04 01:30,4,118.4609,118.4766,118.4453,118.4609,535
ZFH09,2008-12-04 02:00,4,118.4531,118.5156,118.4375,118.4375,1282
ZFH09,2008-12-04 02:30,4,118.4453,118.6172,118.4453,118.5859,2504
ZFH09,2008-12-04 03:00,4,118.5859,118.7031,118.5859,118.6484,3258
ZFH09,2008-12-04 03:30,4,118.6484,118.6641,118.6016,118.6406,1073
ZFH09,2008-12-04 04:00,4,118.6406,118.7109,118.6094,118.6875,643
ZFH09,2008-12-04 04:30,4,118.6953,118.7266,118.6641,118.6875,884
ZFH09,2008-12-04 05:00,4,118.6719,118.7188,118.6172,118.6328,874
ZFH09,2008-12-04 05:30,4,118.6406,118.6797,118.5938,118.5938,924
ZFH09,2008-12-04 06:00,4,118.5469,118.5938,118.375,118.375,3868
ZFH09,2008-12-04 06:30,4,118.375,118.4375,118.1328,118.1641,8102
ZFH09,2008-12-04 07:00,4,118.1641,118.2813,118.1094,118.2734,10005
ZFH09,2008-12-04 07:30,4,118.25,118.2734,118.1406,118.2344,10509
ZFH09,2008-12-04 08:00,4,118.2344,118.3359,118.2031,118.3281,9430
ZFH09,2008-12-04 08:30,4,118.3281,118.3281,118.1406,118.2734,11238
ZFH09,2008-12-04 09:00,4,118.2344,118.3047,118.2188,118.2656,11403
ZFH09,2008-12-04 09:30,4,118.2578,118.2578,118.1094,118.1563,10689
ZFH09,2008-12-04 10:00,4,118.1563,118.1563,117.8594,117.9375,18412
ZFH09,2008-12-04 10:30,4,117.9375,118.1094,117.9375,118.0859,10804
ZFH09,2008-12-04 11:00,4,118.0859,118.1016,117.9922,118.1016,5715
ZFH09,2008-12-04 11:30,4,118.1016,118.4766,118.0859,118.3594,13377
ZFH09,2008-12-04 12:00,4,118.3594,118.4844,118.3125,118.3438,10539
ZFH09,2008-12-04 12:30,4,118.3516,118.4531,118.2969,118.4531,7153
ZFH09,2008-12-04 13:00,4,118.4531,118.5625,118.4219,118.5469,6834
ZFH09,2008-12-04 13:30,4,118.5391,118.6484,118.5156,118.625,9342
ZFH09,2008-12-04 14:00,4,118.625,118.7734,118.6172,118.75,8521
ZFH09,2008-12-04 14:30,4,118.75,118.7656,118.6641,118.6797,5727
ZFH09,2008-12-04 15:00,4,118.6797,118.7266,118.6406,118.6875,1916
ZFH09,2008-12-04 15:30,4,118.6797,118.7031,118.6641,118.6953,771
ZFH09,2008-12-04 17:30,5,118.6953,118.6953,118.6406,118.6719,86
ZFH09,2008-12-04 18:00,5,118.6797,118.6797,118.5625,118.5781,276
ZFH09,2008-12-04 18:30,5,118.5781,118.6016,118.5234,118.5234,232
ZFH09,2008-12-04 19:00,5,118.5313,118.5703,118.5313,118.5625,203
ZFH09,2008-12-04 19:30,5,118.5625,118.5625,118.5078,118.5078,339
ZFH09,2008-12-04 20:00,5,118.5078,118.5156,118.4922,118.5,69
ZFH09,2008-12-04 20:30,5,118.5078,118.5078,118.4844,118.5,83
ZFH09,2008-12-04 21:00,5,118.5078,118.5313,118.4844,118.4922,205
ZFH09,2008-12-04 21:30,5,118.5,118.5,118.4844,118.5,380
ZFH09,2008-12-04 22:00,5,118.5078,118.5078,118.4688,118.4844,277
ZFH09,2008-12-04 22:30,5,118.5078,118.5234,118.5078,118.5234,55
ZFH09,2008-12-04 23:00,5,118.5156,118.5313,118.5156,118.5313,151
ZFH09,2008-12-04 23:30,5,118.5313,118.6094,118.5234,118.6094,158
ZFH09,2008-12-05 00:00,5,118.6094,118.625,118.5625,118.5781,101
ZFH09,2008-12-05 00:30,5,118.5625,118.5703,118.5234,118.5625,122
ZFH09,2008-12-05 01:00,5,118.5469,118.6484,118.5469,118.625,527
ZFH09,2008-12-05 01:30,5,118.6172,118.6172,118.5313,118.5469,272
ZFH09,2008-12-05 02:00,5,118.5313,118.6016,118.5313,118.5703,743
ZFH09,2008-12-05 02:30,5,118.5859,118.6172,118.5625,118.5781,1131
ZFH09,2008-12-05 03:00,5,118.5781,118.5859,118.5391,118.5781,953
ZFH09,2008-12-05 03:30,5,118.5859,118.5938,118.5469,118.5547,1413
ZFH09,2008-12-05 04:00,5,118.5547,118.5625,118.5,118.5313,437
ZFH09,2008-12-05 04:30,5,118.5469,118.5625,118.5156,118.5547,761
ZFH09,2008-12-05 05:00,5,118.5313,118.5625,118.5313,118.5625,305
ZFH09,2008-12-05 05:30,5,118.5781,118.6094,118.5703,118.5859,1023
ZFH09,2008-12-05 06:00,5,118.5781,118.6328,118.5391,118.5391,2500
ZFH09,2008-12-05 06:30,5,118.5391,118.6094,118.5391,118.5781,2187
ZFH09,2008-12-05 07:00,5,118.5625,118.6875,118.4766,118.5313,6276
ZFH09,2008-12-05 07:30,5,118.625,118.8125,118.2578,118.3359,45804
ZFH09,2008-12-05 08:00,5,118.3438,118.4141,118.125,118.3281,31458
ZFH09,2008-12-05 08:30,5,118.3281,118.3828,118.1953,118.3828,25247
ZFH09,2008-12-05 09:00,5,118.3906,118.6094,118.3906,118.5391,16534
ZFH09,2008-12-05 09:30,5,118.5391,118.6797,118.5078,118.5391,12666
ZFH09,2008-12-05 10:00,5,118.5391,118.5859,118.5,118.5625,16602
ZFH09,2008-12-05 10:30,5,118.5703,118.5859,118.4609,118.5,7909
ZFH09,2008-12-05 11:00,5,118.5,118.5156,118.3359,118.3438,7518
ZFH09,2008-12-05 11:30,5,118.3438,118.4297,118.2422,118.2578,8656
ZFH09,2008-12-05 12:00,5,118.2422,118.2813,118.1719,118.2422,10193
ZFH09,2008-12-05 12:30,5,118.2422,118.2891,117.9844,118.0547,11776
ZFH09,2008-12-05 13:00,5,118.0547,118.2031,118.0234,118.1172,14898
ZFH09,2008-12-05 13:30,5,118.125,118.1875,117.8359,117.8828,18880
ZFH09,2008-12-05 14:00,5,117.8906,117.9531,117.7266,117.8047,14771
ZFH09,2008-12-05 14:30,5,117.8125,117.8125,117.6641,117.6797,6411
ZFH09,2008-12-05 15:00,5,117.6797,117.7188,117.6172,117.6172,3210
ZFH09,2008-12-05 15:30,5,117.6172,117.7109,117.6094,117.7031,2342
ZFH09,2008-12-07 17:30,8,117.8672,117.8672,117.7813,117.8047,152
ZFH09,2008-12-07 18:00,8,117.8047,117.8359,117.7969,117.8125,552
ZFH09,2008-12-07 18:30,8,117.8125,117.8359,117.8125,117.8125,77
ZFH09,2008-12-07 19:00,8,117.8047,117.8359,117.7109,117.7344,475
ZFH09,2008-12-07 19:30,8,117.7578,117.7813,117.7422,117.7422,132
ZFH09,2008-12-07 20:00,8,117.7422,117.7656,117.7344,117.7344,108
ZFH09,2008-12-07 20:30,8,117.75,117.7656,117.75,117.7656,27
ZFH09,2008-12-07 21:00,8,117.7578,117.7813,117.7422,117.7813,75
ZFH09,2008-12-07 21:30,8,117.7578,117.7578,117.6875,117.6875,148
ZFH09,2008-12-07 22:00,8,117.6953,117.7109,117.6484,117.6641,127
ZFH09,2008-12-07 22:30,8,117.6406,117.6484,117.6094,117.625,123
ZFH09,2008-12-07 23:00,8,117.625,117.6484,117.5781,117.6094,705
ZFH09,2008-12-07 23:30,8,117.6016,117.6172,117.6016,117.6172,19
ZFH09,2008-12-08 00:00,8,117.6328,117.6406,117.6094,117.6328,91
ZFH09,2008-12-08 00:30,8,117.6328,117.7031,117.6328,117.6484,377
ZFH09,2008-12-08 01:00,8,117.6406,117.6484,117.4844,117.4922,2554
ZFH09,2008-12-08 01:30,8,117.4922,117.5156,117.4063,117.4063,3195
ZFH09,2008-12-08 02:00,8,117.4063,117.4141,117.1016,117.1016,2411
ZFH09,2008-12-08 02:30,8,117.1016,117.1719,116.9766,117.1484,3917
ZFH09,2008-12-08 03:00,8,117.1406,117.1719,117.0938,117.1328,1626
ZFH09,2008-12-08 03:30,8,117.1094,117.2891,117.1094,117.2578,1074
ZFH09,2008-12-08 04:00,8,117.2578,117.2891,117.2266,117.2266,916
ZFH09,2008-12-08 04:30,8,117.2266,117.2344,117.1719,117.1875,1276
ZFH09,2008-12-08 05:00,8,117.1953,117.2031,117.0859,117.1094,1459
ZFH09,2008-12-08 05:30,8,117.1094,117.125,116.9922,117.0313,1647
ZFH09,2008-12-08 06:00,8,117.0469,117.2031,117.0469,117.1953,1897
ZFH09,2008-12-08 06:30,8,117.2031,117.3828,117.1953,117.3281,5754
ZFH09,2008-12-08 07:00,8,117.3281,117.5625,117.2969,117.5078,10917
ZFH09,2008-12-08 07:30,8,117.5078,117.6641,117.4141,117.6016,11295
ZFH09,2008-12-08 08:00,8,117.6016,117.7578,117.5938,117.7344,10485
ZFH09,2008-12-08 08:30,8,117.7266,117.8594,117.6328,117.8359,17976
ZFH09,2008-12-08 09:00,8,117.8359,117.8594,117.75,117.7578,8736
ZFH09,2008-12-08 09:30,8,117.7578,117.7969,117.5781,117.6406,9756
ZFH09,2008-12-08 10:00,8,117.6328,117.7188,117.5547,117.6328,12716
ZFH09,2008-12-08 10:30,8,117.6328,117.7188,117.6094,117.6719,12586
ZFH09,2008-12-08 11:00,8,117.6797,117.6953,117.5469,117.6328,5362
ZFH09,2008-12-08 11:30,8,117.6328,117.6484,117.4922,117.6172,8677
ZFH09,2008-12-08 12:00,8,117.6172,117.6719,117.5781,117.6094,5086
ZFH09,2008-12-08 12:30,8,117.6094,117.6875,117.6016,117.6641,5118
ZFH09,2008-12-08 13:00,8,117.6719,117.7031,117.5938,117.6406,4539
ZFH09,2008-12-08 13:30,8,117.6406,117.75,117.5703,117.5938,12417
ZFH09,2008-12-08 14:00,8,117.6016,117.6094,117.5,117.5234,8810
ZFH09,2008-12-08 14:30,8,117.5156,117.6563,117.5156,117.6172,5019
ZFH09,2008-12-08 15:00,8,117.625,117.7266,117.6016,117.6875,3683
ZFH09,2008-12-08 15:30,8,117.6875,117.7109,117.6094,117.6875,1659
ZFH09,2008-12-08 17:30,9,117.7031,117.7031,117.6016,117.6094,50
ZFH09,2008-12-08 18:00,9,117.6094,117.6172,117.6016,117.6172,49
ZFH09,2008-12-08 18:30,9,117.6172,117.625,117.6172,117.625,55
ZFH09,2008-12-08 19:00,9,117.625,117.625,117.6094,117.6094,70
ZFH09,2008-12-08 19:30,9,117.6094,117.6328,117.6094,117.6328,20
ZFH09,2008-12-08 20:00,9,117.6328,117.6328,117.6094,117.6172,11
ZFH09,2008-12-08 20:30,9,117.625,117.6563,117.6172,117.6563,87
ZFH09,2008-12-08 21:00,9,117.6406,117.6406,117.6172,117.6172,62
ZFH09,2008-12-08 21:30,9,117.625,117.6875,117.625,117.6563,68
ZFH09,2008-12-08 22:00,9,117.6719,117.7422,117.6641,117.6797,257
ZFH09,2008-12-08 22:30,9,117.6875,117.7422,117.6875,117.7266,77
ZFH09,2008-12-08 23:00,9,117.7266,117.7734,117.7266,117.75,161
ZFH09,2008-12-08 23:30,9,117.7734,117.7813,117.7422,117.7422,77
ZFH09,2008-12-09 00:00,9,117.75,117.7656,117.7422,117.7656,20
ZFH09,2008-12-09 00:30,9,117.7578,117.7734,117.7578,117.7578,95
ZFH09,2008-12-09 01:00,9,117.7656,117.7813,117.7578,117.7734,329
ZFH09,2008-12-09 01:30,9,117.7734,117.7969,117.7578,117.7813,1015
ZFH09,2008-12-09 02:00,9,117.7813,117.8828,117.7813,117.8672,1382
ZFH09,2008-12-09 02:30,9,117.875,117.9609,117.8594,117.9453,635
ZFH09,2008-12-09 03:00,9,117.9375,117.9375,117.7891,117.7969,1405
ZFH09,2008-12-09 03:30,9,117.8047,117.8828,117.7969,117.8516,628
ZFH09,2008-12-09 04:00,9,117.8359,117.8359,117.7109,117.7422,676
ZFH09,2008-12-09 04:30,9,117.7266,117.7266,117.2656,117.3359,4988
ZFH09,2008-12-09 05:00,9,117.3359,117.4531,117.3047,117.4531,1115
ZFH09,2008-12-09 05:30,9,117.4453,117.4453,117.3906,117.4453,814
ZFH09,2008-12-09 06:00,9,117.4531,117.5469,117.4219,117.5391,1147
ZFH09,2008-12-09 06:30,9,117.5391,117.5703,117.4688,117.5625,2872
ZFH09,2008-12-09 07:00,9,117.5625,117.7266,117.5391,117.625,5250
ZFH09,2008-12-09 07:30,9,117.625,117.7031,117.5,117.6719,13293
ZFH09,2008-12-09 08:00,9,117.6797,117.7422,117.6484,117.7344,16878
ZFH09,2008-12-09 08:30,9,117.7422,117.8047,117.6797,117.7188,10973
ZFH09,2008-12-09 09:00,9,117.7188,117.7734,117.5938,117.6641,22309
ZFH09,2008-12-09 09:30,9,117.6641,117.6797,117.5469,117.6172,7630
ZFH09,2008-12-09 10:00,9,117.6172,117.6641,117.5703,117.625,10732
ZFH09,2008-12-09 10:30,9,117.625,117.75,117.6094,117.7188,11102
ZFH09,2008-12-09 11:00,9,117.7188,117.8906,117.6484,117.8672,13512
ZFH09,2008-12-09 11:30,9,117.8672,117.9688,117.8359,117.9531,15753
ZFH09,2008-12-09 12:00,9,117.9609,118.1016,117.9297,118.0859,14397
ZFH09,2008-12-09 12:30,9,118.0859,118.1563,118.0391,118.1563,7351
ZFH09,2008-12-09 13:00,9,118.1484,118.2031,118.1016,118.125,14276
ZFH09,2008-12-09 13:30,9,118.1328,118.1719,118,118.0078,10304
ZFH09,2008-12-09 14:00,9,118,118.125,117.9609,118.1094,7133
ZFH09,2008-12-09 14:30,9,118.125,118.1328,118.0781,118.1172,3896
ZFH09,2008-12-09 15:00,9,118.1094,118.1719,118.1094,118.1719,1601
ZFH09,2008-12-09 15:30,9,118.1719,118.1719,118.0781,118.0781,2595
ZFH09,2008-12-09 17:30,10,118.1172,118.1172,118.0469,118.0859,195
ZFH09,2008-12-09 18:00,10,118.0547,118.0547,117.9844,117.9844,130
ZFH09,2008-12-09 18:30,10,117.9766,118.0313,117.9766,118.0156,116
ZFH09,2008-12-09 19:00,10,118.0156,118.0156,118.0078,118.0156,34
ZFH09,2008-12-09 19:30,10,118.0078,118.0078,117.9609,117.9609,124
ZFH09,2008-12-09 20:00,10,117.9609,117.9609,117.8906,117.9297,254
ZFH09,2008-12-09 20:30,10,117.9297,117.9297,117.875,117.875,379
ZFH09,2008-12-09 21:00,10,117.875,117.9063,117.8594,117.8672,160
ZFH09,2008-12-09 21:30,10,117.875,117.875,117.8672,117.8672,93
ZFH09,2008-12-09 22:00,10,117.8672,117.9141,117.8594,117.8906,238
ZFH09,2008-12-09 22:30,10,117.8984,117.9453,117.8516,117.8594,321
ZFH09,2008-12-09 23:00,10,117.8672,117.8984,117.8438,117.875,170
ZFH09,2008-12-09 23:30,10,117.8672,117.9297,117.8438,117.9141,155
ZFH09,2008-12-10 00:00,10,117.9141,117.9141,117.8672,117.8828,33
ZFH09,2008-12-10 00:30,10,117.875,117.875,117.8594,117.8672,119
ZFH09,2008-12-10 01:00,10,117.8672,117.8984,117.8281,117.8438,280
ZFH09,2008-12-10 01:30,10,117.8516,117.8906,117.8516,117.8906,197
ZFH09,2008-12-10 02:00,10,117.8828,117.9063,117.7891,117.8828,1301
ZFH09,2008-12-10 02:30,10,117.8906,117.9375,117.8438,117.8594,2039
ZFH09,2008-12-10 03:00,10,117.8516,117.875,117.8281,117.875,1004
ZFH09,2008-12-10 03:30,10,117.875,117.8828,117.8359,117.8594,934
ZFH09,2008-12-10 04:00,10,117.8594,117.8672,117.7734,117.7891,898
ZFH09,2008-12-10 04:30,10,117.7813,117.8828,117.7813,117.875,3365
ZFH09,2008-12-10 05:00,10,117.8672,117.8672,117.7656,117.8125,925
ZFH09,2008-12-10 05:30,10,117.8047,117.8359,117.7734,117.8047,878
ZFH09,2008-12-10 06:00,10,117.8125,117.8594,117.7969,117.8281,1614
ZFH09,2008-12-10 06:30,10,117.8281,117.8281,117.7266,117.8203,2441
ZFH09,2008-12-10 07:00,10,117.8281,117.8906,117.5859,117.6563,11850
ZFH09,2008-12-10 07:30,10,117.6563,117.6641,117.4688,117.5625,12631
ZFH09,2008-12-10 08:00,10,117.5625,117.5781,117.3594,117.4766,21468
ZFH09,2008-12-10 08:30,10,117.4766,117.6484,117.375,117.6484,16055
ZFH09,2008-12-10 09:00,10,117.6328,117.6797,117.5938,117.6563,7654
ZFH09,2008-12-10 09:30,10,117.6484,117.8516,117.625,117.8359,14274
ZFH09,2008-12-10 10:00,10,117.8281,117.9453,117.7969,117.8984,16875
ZFH09,2008-12-10 10:30,10,117.9063,117.9375,117.7813,117.7891,9850
ZFH09,2008-12-10 11:00,10,117.7969,117.7969,117.6563,117.7266,7011
ZFH09,2008-12-10 11:30,10,117.7344,117.8047,117.7266,117.7734,8227
ZFH09,2008-12-10 12:00,10,117.7734,117.7891,117.6016,117.7344,12540
ZFH09,2008-12-10 12:30,10,117.7344,117.8984,117.7109,117.8359,9894
ZFH09,2008-12-10 13:00,10,117.8359,118,117.8359,117.9297,9708
ZFH09,2008-12-10 13:30,10,117.9375,118.0391,117.8828,117.9063,9969
ZFH09,2008-12-10 14:00,10,117.8984,118,117.8828,117.9766,8065
ZFH09,2008-12-10 14:30,10,117.9844,118.1094,117.9844,118.1016,5122
ZFH09,2008-12-10 15:00,10,118.0938,118.1484,117.8984,117.9141,5115
ZFH09,2008-12-10 15:30,10,117.9063,118.0547,117.8828,118.0469,2934
ZFH09,2008-12-10 17:30,11,117.9375,118.0234,117.9375,118,90
ZFH09,2008-12-10 18:00,11,117.9844,118.0313,117.9844,118,216
ZFH09,2008-12-10 18:30,11,118,118,117.9375,117.9531,107
ZFH09,2008-12-10 19:00,11,117.9453,117.9766,117.9063,117.9688,100
ZFH09,2008-12-10 19:30,11,117.9688,117.9688,117.8906,117.8984,272
ZFH09,2008-12-10 20:00,11,117.8984,117.9375,117.8984,117.9375,88
ZFH09,2008-12-10 20:30,11,117.9375,117.9453,117.9375,117.9453,30
ZFH09,2008-12-10 21:00,11,117.9453,117.9766,117.9375,117.9688,111
ZFH09,2008-12-10 21:30,11,117.9844,118.0547,117.9844,118.0469,183
ZFH09,2008-12-10 22:00,11,118.0469,118.1172,118.0469,118.0547,69
ZFH09,2008-12-10 22:30,11,118.0938,118.0938,118.0625,118.0625,18
ZFH09,2008-12-10 23:00,11,118.0625,118.1328,118.0625,118.1328,348
ZFH09,2008-12-10 23:30,11,118.125,118.1328,118.1094,118.1172,127
ZFH09,2008-12-11 00:00,11,118.1328,118.1484,118.1172,118.1328,122
ZFH09,2008-12-11 00:30,11,118.1328,118.2422,118.125,118.2188,745
ZFH09,2008-12-11 01:00,11,118.2109,118.2266,118.0938,118.1094,1401
ZFH09,2008-12-11 01:30,11,118.1094,118.1094,118.0234,118.0859,1376
ZFH09,2008-12-11 02:00,11,118.0938,118.125,118.0703,118.1094,1356
ZFH09,2008-12-11 02:30,11,118.1094,118.1563,118.1016,118.1094,1151
ZFH09,2008-12-11 03:00,11,118.1172,118.1563,118.0859,118.1406,1414
ZFH09,2008-12-11 03:30,11,118.1406,118.1563,118.0703,118.1016,1023
ZFH09,2008-12-11 04:00,11,118.1094,118.1094,118.0313,118.0313,1020
ZFH09,2008-12-11 04:30,11,118.0313,118.0391,117.9531,117.9922,1221
ZFH09,2008-12-11 05:00,11,117.9922,118.0469,117.9688,118.0313,766
ZFH09,2008-12-11 05:30,11,118.0313,118.0313,117.9766,117.9922,2366
ZFH09,2008-12-11 06:00,11,117.9922,118.0234,117.9844,118,2216
ZFH09,2008-12-11 06:30,11,118,118.1094,117.9766,118.0469,3009
ZFH09,2008-12-11 07:00,11,118.0469,118.1484,118.0078,118.1406,6408
ZFH09,2008-12-11 07:30,11,118.1484,118.4531,118.1172,118.3438,19574
ZFH09,2008-12-11 08:00,11,118.3359,118.4141,118.2813,118.3438,17397
ZFH09,2008-12-11 08:30,11,118.3438,118.375,118.1641,118.2031,11881
ZFH09,2008-12-11 09:00,11,118.2109,118.2656,118.1484,118.1719,11737
ZFH09,2008-12-11 09:30,11,118.1719,118.2734,118.1406,118.2266,12257
ZFH09,2008-12-11 10:00,11,118.2266,118.2656,118.1719,118.2578,13033
ZFH09,2008-12-11 10:30,11,118.2578,118.2734,118.0391,118.0391,10833
ZFH09,2008-12-11 11:00,11,118.0391,118.0547,117.8359,117.8594,22659
ZFH09,2008-12-11 11:30,11,117.8516,117.9219,117.7422,117.8359,14445
ZFH09,2008-12-11 12:00,11,117.8359,118.2422,117.7891,118.1563,15961
ZFH09,2008-12-11 12:30,11,118.1563,118.1719,118.0234,118.1563,7377
ZFH09,2008-12-11 13:00,11,118.1563,118.2031,118.125,118.125,5953
ZFH09,2008-12-11 13:30,11,118.125,118.2578,117.9844,118.2188,12267
ZFH09,2008-12-11 14:00,11,118.2109,118.3438,118.1953,118.2422,14227
ZFH09,2008-12-11 14:30,11,118.2422,118.3359,118.2188,118.2656,11375
ZFH09,2008-12-11 15:00,11,118.2578,118.2813,118.1953,118.2031,2762
ZFH09,2008-12-11 15:30,11,118.2031,118.3047,118.1953,118.2969,1384
ZFH09,2008-12-11 17:30,12,118.3984,118.4141,118.3438,118.3438,155
ZFH09,2008-12-11 18:00,12,118.3438,118.3906,118.3047,118.3047,185
ZFH09,2008-12-11 18:30,12,118.3047,118.3516,118.3047,118.3438,141
ZFH09,2008-12-11 19:00,12,118.3438,118.3438,118.3281,118.3438,124
ZFH09,2008-12-11 19:30,12,118.3438,118.3438,118.2656,118.2656,380
ZFH09,2008-12-11 20:00,12,118.2813,118.3359,118.2813,118.3359,492
ZFH09,2008-12-11 20:30,12,118.3359,118.4141,118.3281,118.4063,721
ZFH09,2008-12-11 21:00,12,118.4063,118.5234,118.3828,118.5234,425
ZFH09,2008-12-11 21:30,12,118.5391,118.7031,118.4844,118.625,1434
ZFH09,2008-12-11 22:00,12,118.6484,118.7734,118.625,118.7734,647
ZFH09,2008-12-11 22:30,12,118.7813,118.9141,118.7734,118.8594,1039
ZFH09,2008-12-11 23:00,12,118.8594,118.9141,118.8594,118.9063,528
ZFH09,2008-12-11 23:30,12,118.8828,118.8828,118.7344,118.7656,177
ZFH09,2008-12-12 00:00,12,118.7578,118.8203,118.7578,118.8203,74
ZFH09,2008-12-12 00:30,12,118.8281,118.9219,118.8203,118.8203,446
ZFH09,2008-12-12 01:00,12,118.8203,118.8594,118.7813,118.8281,748
ZFH09,2008-12-12 01:30,12,118.8281,118.8359,118.6328,118.6641,619
ZFH09,2008-12-12 02:00,12,118.6172,118.6797,118.5781,118.6016,564
ZFH09,2008-12-12 02:30,12,118.6016,118.6719,118.4688,118.5156,1367
ZFH09,2008-12-12 03:00,12,118.5234,118.5469,118.4766,118.5156,1185
ZFH09,2008-12-12 03:30,12,118.5234,118.5469,118.5,118.5313,604
ZFH09,2008-12-12 04:00,12,118.5234,118.6016,118.5078,118.5781,3067
ZFH09,2008-12-12 04:30,12,118.5938,118.7266,118.5859,118.7266,2738
ZFH09,2008-12-12 05:00,12,118.7266,118.7813,118.7031,118.75,2297
ZFH09,2008-12-12 05:30,12,118.75,118.8125,118.7109,118.7188,4070
ZFH09,2008-12-12 06:00,12,118.7188,118.7188,118.5156,118.5156,2627
ZFH09,2008-12-12 06:30,12,118.5234,118.6094,118.5078,118.5156,2271
ZFH09,2008-12-12 07:00,12,118.5156,118.5703,118.4531,118.5078,5698
ZFH09,2008-12-12 07:30,12,118.4922,118.4922,118.2578,118.3672,18530
ZFH09,2008-12-12 08:00,12,118.3672,118.5078,118.1406,118.2734,27233
ZFH09,2008-12-12 08:30,12,118.2734,118.375,118.1641,118.3516,16437
ZFH09,2008-12-12 09:00,12,118.3359,118.3594,118.125,118.1484,12865
ZFH09,2008-12-12 09:30,12,118.1484,118.1719,117.7344,117.75,16861
ZFH09,2008-12-12 10:00,12,117.75,117.7734,117.4688,117.6641,18844
ZFH09,2008-12-12 10:30,12,117.6719,117.8438,117.6406,117.7734,13736
ZFH09,2008-12-12 11:00,12,117.7656,117.7656,117.5313,117.5469,10475
ZFH09,2008-12-12 11:30,12,117.5469,117.6094,117.5156,117.5391,7311
ZFH09,2008-12-12 12:00,12,117.5391,117.6016,117.4453,117.5469,8008
ZFH09,2008-12-12 12:30,12,117.5391,117.7578,117.5391,117.7422,7937
ZFH09,2008-12-12 13:00,12,117.7422,118.0625,117.7422,118.0391,12208
ZFH09,2008-12-12 13:30,12,118.0469,118.2578,118,118.2344,16428
ZFH09,2008-12-12 14:00,12,118.2422,118.3359,118.2266,118.3281,9088
ZFH09,2008-12-12 14:30,12,118.3203,118.4375,118.3203,118.4297,6103
ZFH09,2008-12-12 15:00,12,118.4297,118.4375,118.3828,118.4219,2060
ZFH09,2008-12-12 15:30,12,118.4297,118.4609,118.4141,118.4453,1410
ZFH09,2008-12-14 17:30,15,118.2813,118.2813,118.1328,118.1484,211
ZFH09,2008-12-14 18:00,15,118.1406,118.2266,118.1406,118.2109,373
ZFH09,2008-12-14 18:30,15,118.2109,118.2109,118.1797,118.2109,205
ZFH09,2008-12-14 19:00,15,118.2188,118.2969,118.2188,118.2891,244
ZFH09,2008-12-14 19:30,15,118.2891,118.2969,118.2734,118.2734,102
ZFH09,2008-12-14 20:00,15,118.2734,118.2813,118.2656,118.2656,78
ZFH09,2008-12-14 20:30,15,118.2891,118.3047,118.2891,118.2891,91
ZFH09,2008-12-14 21:00,15,118.2969,118.2969,118.2969,118.2969,9
ZFH09,2008-12-14 21:30,15,118.2891,118.2891,118.25,118.2734,169
ZFH09,2008-12-14 22:00,15,118.2656,118.3359,118.2656,118.3359,92
ZFH09,2008-12-14 22:30,15,118.3672,118.375,118.3125,118.3125,163
ZFH09,2008-12-14 23:00,15,118.3125,118.3125,118.2891,118.2969,223
ZFH09,2008-12-14 23:30,15,118.2969,118.3359,118.2969,118.3359,86
ZFH09,2008-12-15 00:00,15,118.3438,118.3438,118.3125,118.3125,40
ZFH09,2008-12-15 00:30,15,118.3125,118.3203,118.2656,118.3047,81
ZFH09,2008-12-15 01:00,15,118.2813,118.3359,118.2344,118.2578,645
ZFH09,2008-12-15 01:30,15,118.25,118.3203,118.25,118.2969,415
ZFH09,2008-12-15 02:00,15,118.2891,118.3125,118.1875,118.2734,458
ZFH09,2008-12-15 02:30,15,118.2656,118.3438,118.2422,118.3281,951
ZFH09,2008-12-15 03:00,15,118.3281,118.3984,118.3047,118.3594,748
ZFH09,2008-12-15 03:30,15,118.3594,118.3672,118.3125,118.3281,269
ZFH09,2008-12-15 04:00,15,118.3281,118.3281,118.2031,118.2188,256
ZFH09,2008-12-15 04:30,15,118.1797,118.1875,118.1328,118.1719,593
ZFH09,2008-12-15 05:00,15,118.1563,118.1563,118.0938,118.1328,496
ZFH09,2008-12-15 05:30,15,118.1328,118.1563,118.0781,118.0859,762
ZFH09,2008-12-15 06:00,15,118.0859,118.1563,118.0391,118.1406,1269
ZFH09,2008-12-15 06:30,15,118.1406,118.2656,118.1328,118.2656,2471
ZFH09,2008-12-15 07:00,15,118.2656,118.4453,118.25,118.4375,9102
ZFH09,2008-12-15 07:30,15,118.4375,118.5391,118.3984,118.4688,14628
ZFH09,2008-12-15 08:00,15,118.4688,118.5,118.3438,118.3672,8919
ZFH09,2008-12-15 08:30,15,118.3672,118.4375,118.2891,118.4297,21011
ZFH09,2008-12-15 09:00,15,118.4297,118.5625,118.4219,118.5391,14478
ZFH09,2008-12-15 09:30,15,118.5469,118.625,118.5078,118.6172,9758
ZFH09,2008-12-15 10:00,15,118.6172,118.6406,118.5391,118.5625,8961
ZFH09,2008-12-15 10:30,15,118.5547,118.7344,118.5547,118.7109,12518
ZFH09,2008-12-15 11:00,15,118.7031,118.7734,118.7031,118.7109,7901
ZFH09,2008-12-15 11:30,15,118.7188,118.8828,118.6875,118.8672,10983
ZFH09,2008-12-15 12:00,15,118.8672,118.9297,118.8281,118.8281,8237
ZFH09,2008-12-15 12:30,15,118.8281,118.8438,118.7656,118.8125,4026
ZFH09,2008-12-15 13:00,15,118.8047,118.9375,118.7656,118.9297,8855
ZFH09,2008-12-15 13:30,15,118.9297,119.0234,118.8594,118.8906,8157
ZFH09,2008-12-15 14:00,15,118.8906,118.9766,118.8281,118.9609,7110
ZFH09,2008-12-15 14:30,15,118.9531,119,118.9063,118.9063,5773
ZFH09,2008-12-15 15:00,15,118.9063,118.9297,118.8906,118.9219,3263
ZFH09,2008-12-15 15:30,15,118.9141,118.9844,118.8906,118.8906,1369
ZFH09,2008-12-15 17:30,16,118.8906,118.9922,118.8828,118.9688,64
ZFH09,2008-12-15 18:00,16,118.9766,118.9766,118.9453,118.9688,100
ZFH09,2008-12-15 18:30,16,118.9531,118.9688,118.9531,118.9688,44
ZFH09,2008-12-15 19:00,16,118.9688,118.9688,118.9531,118.9688,18
ZFH09,2008-12-15 19:30,16,118.9688,118.9688,118.9609,118.9609,39
ZFH09,2008-12-15 20:00,16,118.9609,118.9688,118.9531,118.9688,139
ZFH09,2008-12-15 20:30,16,118.9609,118.9844,118.9531,118.9609,45
ZFH09,2008-12-15 21:00,16,118.9609,118.9766,118.9609,118.9688,81
ZFH09,2008-12-15 21:30,16,118.9688,119.0078,118.9609,119.0078,93
ZFH09,2008-12-15 22:00,16,119,119.0156,118.9922,119,83
ZFH09,2008-12-15 22:30,16,118.9922,119.0391,118.9922,119.0078,378
ZFH09,2008-12-15 23:00,16,119.0078,119.0469,119,119.0469,82
ZFH09,2008-12-15 23:30,16,119.0547,119.0625,119.0391,119.0469,503
ZFH09,2008-12-16 00:00,16,119.0469,119.0625,119.0078,119.0234,42
ZFH09,2008-12-16 00:30,16,119.0234,119.0391,119.0156,119.0313,98
ZFH09,2008-12-16 01:00,16,119.0156,119.0313,118.9688,119.0313,613
ZFH09,2008-12-16 01:30,16,119.0391,119.1094,118.9922,119.0156,656
ZFH09,2008-12-16 02:00,16,119.0234,119.0547,118.9531,118.9531,874
ZFH09,2008-12-16 02:30,16,118.9688,118.9688,118.8828,118.9531,1313
ZFH09,2008-12-16 03:00,16,118.9609,118.9609,118.9297,118.9531,650
ZFH09,2008-12-16 03:30,16,118.9531,118.9531,118.9219,118.9297,589
ZFH09,2008-12-16 04:00,16,118.9375,118.9609,118.9063,118.9141,2011
ZFH09,2008-12-16 04:30,16,118.9141,118.9219,118.8906,118.9063,2250
ZFH09,2008-12-16 05:00,16,118.9063,118.9688,118.9063,118.9297,1106
ZFH09,2008-12-16 05:30,16,118.9219,118.9844,118.875,118.9141,2780
ZFH09,2008-12-16 06:00,16,118.9297,118.9531,118.8828,118.9219,763
ZFH09,2008-12-16 06:30,16,118.9141,118.9375,118.8828,118.8906,1483
ZFH09,2008-12-16 07:00,16,118.8906,118.9063,118.7813,118.8594,6384
ZFH09,2008-12-16 07:30,16,118.8828,118.9609,118.6797,118.6953,11028
ZFH09,2008-12-16 08:00,16,118.6875,118.8203,118.6641,118.8125,7391
ZFH09,2008-12-16 08:30,16,118.8203,118.9141,118.7734,118.8828,10751
ZFH09,2008-12-16 09:00,16,118.8828,118.8984,118.7891,118.8281,10435
ZFH09,2008-12-16 09:30,16,118.8203,118.8281,118.7031,118.7109,9031
ZFH09,2008-12-16 10:00,16,118.7109,118.8281,118.6953,118.75,6503
ZFH09,2008-12-16 10:30,16,118.7422,118.8047,118.5234,118.5469,10836
ZFH09,2008-12-16 11:00,16,118.5469,118.625,118.5313,118.5781,4298
ZFH09,2008-12-16 11:30,16,118.5781,118.6328,118.5156,118.6328,5571
ZFH09,2008-12-16 12:00,16,118.6328,118.6563,118.5938,118.6406,4501
ZFH09,2008-12-16 12:30,16,118.6328,118.6563,118.6016,118.6484,3811
ZFH09,2008-12-16 13:00,16,118.6484,119.4219,118.5234,119.2344,21107
ZFH09,2008-12-16 13:30,16,119.2344,119.9453,119.2266,119.7578,32713
ZFH09,2008-12-16 14:00,16,119.7578,119.8906,119.7422,119.8203,13999
ZFH09,2008-12-16 14:30,16,119.8203,120,119.8047,119.9063,8731
ZFH09,2008-12-16 15:00,16,119.9063,119.9375,119.8359,119.9219,3442
ZFH09,2008-12-16 15:30,16,119.9219,119.9297,119.8516,119.9297,1759
ZFH09,2008-12-16 17:30,17,119.9219,119.9531,119.8281,119.875,113
ZFH09,2008-12-16 18:00,17,119.8594,119.8594,119.7656,119.7656,464
ZFH09,2008-12-16 18:30,17,119.7578,119.7578,119.6875,119.6953,323
ZFH09,2008-12-16 19:00,17,119.7031,119.7188,119.6875,119.7188,186
ZFH09,2008-12-16 19:30,17,119.7188,119.7344,119.7188,119.7266,191
ZFH09,2008-12-16 20:00,17,119.7266,119.7266,119.7031,119.7109,173
ZFH09,2008-12-16 20:30,17,119.7109,119.7656,119.7109,119.7578,359
ZFH09,2008-12-16 21:00,17,119.7578,119.8203,119.75,119.8125,323
ZFH09,2008-12-16 21:30,17,119.8125,119.9063,119.8125,119.9063,370
ZFH09,2008-12-16 22:00,17,119.9141,119.9219,119.8828,119.8906,273
ZFH09,2008-12-16 22:30,17,119.8906,119.8984,119.8438,119.8672,144
ZFH09,2008-12-16 23:00,17,119.8281,119.8594,119.8203,119.8203,187
ZFH09,2008-12-16 23:30,17,119.8047,119.8516,119.8047,119.8359,187
ZFH09,2008-12-17 00:00,17,119.8359,119.8516,119.8281,119.8438,343
ZFH09,2008-12-17 00:30,17,119.8359,119.8594,119.8203,119.8203,263
ZFH09,2008-12-17 01:00,17,119.8281,119.8672,119.8203,119.8594,586
ZFH09,2008-12-17 01:30,17,119.8516,119.9063,119.8359,119.8828,711
ZFH09,2008-12-17 02:00,17,119.8906,119.9922,119.875,119.9844,1143
ZFH09,2008-12-17 02:30,17,119.9922,120.0625,119.8828,119.9297,1879
ZFH09,2008-12-17 03:00,17,119.9297,120.0156,119.9219,119.9688,3521
ZFH09,2008-12-17 03:30,17,119.9688,119.9766,119.8984,119.9297,2413
ZFH09,2008-12-17 04:00,17,119.9297,119.9609,119.8672,119.9297,2376
ZFH09,2008-12-17 04:30,17,119.9297,119.9453,119.9063,119.9297,1246
ZFH09,2008-12-17 05:00,17,119.9219,120,119.8828,120,938
ZFH09,2008-12-17 05:30,17,120.0078,120.0938,120.0078,120.0547,1129
ZFH09,2008-12-17 06:00,17,120.0547,120.1172,120.0391,120.0547,1813
ZFH09,2008-12-17 06:30,17,120.0469,120.125,120.0391,120.0547,3174
ZFH09,2008-12-17 07:00,17,120.0547,120.0625,119.9297,119.9531,12051
ZFH09,2008-12-17 07:30,17,119.9609,120.0859,119.875,120.0547,12765
ZFH09,2008-12-17 08:00,17,120.0625,120.4688,120.0547,120.4453,21325
ZFH09,2008-12-17 08:30,17,120.4453,120.4844,120.2266,120.4219,20647
ZFH09,2008-12-17 09:00,17,120.4141,120.5938,120.4141,120.4922,14171
ZFH09,2008-12-17 09:30,17,120.5,120.5391,120.3594,120.375,10593
ZFH09,2008-12-17 10:00,17,120.375,120.4688,120.2578,120.3672,12722
ZFH09,2008-12-17 10:30,17,120.3672,120.4141,120.2188,120.2422,7037
ZFH09,2008-12-17 11:00,17,120.2422,120.2422,120.0234,120.1641,12219
ZFH09,2008-12-17 11:30,17,120.1641,120.2266,120.1172,120.1484,6981
ZFH09,2008-12-17 12:00,17,120.1484,120.2109,120.0938,120.1406,5653
ZFH09,2008-12-17 12:30,17,120.1406,120.1406,119.7266,119.7422,10694
ZFH09,2008-12-17 13:00,17,119.7422,119.7813,119.5391,119.7109,17771
ZFH09,2008-12-17 13:30,17,119.7188,119.7734,119.6328,119.6953,8174
ZFH09,2008-12-17 14:00,17,119.6797,119.7813,119.6563,119.75,5843
ZFH09,2008-12-17 14:30,17,119.7422,119.7734,119.6797,119.6797,7566
ZFH09,2008-12-17 15:00,17,119.6875,119.7969,119.6719,119.7813,2096
ZFH09,2008-12-17 15:30,17,119.7813,119.7969,119.6641,119.7031,1096
ZFH09,2008-12-17 17:30,18,119.7188,119.7656,119.6328,119.6641,76
ZFH09,2008-12-17 18:00,18,119.6875,119.6875,119.6719,119.6719,40
ZFH09,2008-12-17 18:30,18,119.6875,119.7031,119.6875,119.7031,10
ZFH09,2008-12-17 19:00,18,119.7109,119.7266,119.7109,119.7266,29
ZFH09,2008-12-17 19:30,18,119.7344,119.7422,119.6953,119.6953,102
ZFH09,2008-12-17 20:00,18,119.7031,119.7109,119.6953,119.7031,419
ZFH09,2008-12-17 20:30,18,119.6953,119.6953,119.6953,119.6953,694
ZFH09,2008-12-17 21:00,18,119.6953,119.6953,119.625,119.6484,196
ZFH09,2008-12-17 21:30,18,119.6406,119.6719,119.6016,119.6719,152
ZFH09,2008-12-17 22:00,18,119.6719,119.6719,119.625,119.625,188
ZFH09,2008-12-17 22:30,18,119.6094,119.625,119.5625,119.5938,297
ZFH09,2008-12-17 23:00,18,119.5859,119.6172,119.5781,119.6172,116
ZFH09,2008-12-17 23:30,18,119.6172,119.6172,119.6016,119.6016,4
ZFH09,2008-12-18 00:00,18,119.5859,119.5938,119.5547,119.5625,139
ZFH09,2008-12-18 00:30,18,119.5625,119.6172,119.5625,119.6094,270
ZFH09,2008-12-18 01:00,18,119.6016,119.7344,119.6016,119.7344,629
ZFH09,2008-12-18 01:30,18,119.7344,119.8359,119.7344,119.8047,876
ZFH09,2008-12-18 02:00,18,119.7969,119.8281,119.7578,119.8281,910
ZFH09,2008-12-18 02:30,18,119.8281,119.8828,119.8281,119.875,1078
ZFH09,2008-12-18 03:00,18,119.8828,119.8984,119.7422,119.7578,963
ZFH09,2008-12-18 03:30,18,119.75,119.7734,119.6563,119.6953,1743
ZFH09,2008-12-18 04:00,18,119.7031,119.7578,119.7031,119.7422,834
ZFH09,2008-12-18 04:30,18,119.75,119.7656,119.7344,119.7578,1034
ZFH09,2008-12-18 05:00,18,119.75,119.8281,119.75,119.8281,1168
ZFH09,2008-12-18 05:30,18,119.8203,119.8438,119.7891,119.8281,699
ZFH09,2008-12-18 06:00,18,119.8359,120,119.8281,120,1226
ZFH09,2008-12-18 06:30,18,119.9766,120.0391,119.9531,119.9766,1290
ZFH09,2008-12-18 07:00,18,119.9844,120.0625,119.9766,120.0391,3698
ZFH09,2008-12-18 07:30,18,120.0313,120.1094,119.9297,120.1094,10023
ZFH09,2008-12-18 08:00,18,120.0938,120.2031,120.0859,120.1328,8426
ZFH09,2008-12-18 08:30,18,120.1328,120.1641,120.0625,120.1563,7709
ZFH09,2008-12-18 09:00,18,120.1406,120.2031,120.0313,120.1875,11766
ZFH09,2008-12-18 09:30,18,120.1875,120.3203,120.1797,120.2734,10956
ZFH09,2008-12-18 10:00,18,120.2656,120.3594,120.2031,120.2813,10085
ZFH09,2008-12-18 10:30,18,120.2813,120.2969,120.0469,120.0547,7650
ZFH09,2008-12-18 11:00,18,120.0547,120.1172,120,120.1016,6893
ZFH09,2008-12-18 11:30,18,120.1094,120.1797,120.0625,120.0938,8531
ZFH09,2008-12-18 12:00,18,120.1016,120.2031,120.0938,120.1641,6384
ZFH09,2008-12-18 12:30,18,120.1641,120.2734,120.1328,120.2578,5271
ZFH09,2008-12-18 13:00,18,120.2578,120.3203,120.2344,120.2734,3955
ZFH09,2008-12-18 13:30,18,120.2734,120.2813,120.0078,120.0391,12284
ZFH09,2008-12-18 14:00,18,120.0313,120.1797,120.0078,120.1328,6145
ZFH09,2008-12-18 14:30,18,120.1328,120.1328,119.9453,119.9609,4976
ZFH09,2008-12-18 15:00,18,119.9609,120.0313,119.9063,120.0313,6472
ZFH09,2008-12-18 15:30,18,120.0234,120.0547,119.9922,120.0469,731
ZFH09,2008-12-18 17:30,19,120.0547,120.0547,119.9531,120.0078,75
ZFH09,2008-12-18 18:00,19,119.9844,119.9922,119.9219,119.9375,119
ZFH09,2008-12-18 18:30,19,119.9531,119.9766,119.9375,119.9688,70
ZFH09,2008-12-18 19:00,19,119.9609,120.0234,119.9609,120.0156,125
ZFH09,2008-12-18 19:30,19,120.0156,120.0547,120,120.0469,75
ZFH09,2008-12-18 20:00,19,120.0547,120.0703,120.0078,120.0234,51
ZFH09,2008-12-18 20:30,19,120.0156,120.0859,120.0156,120.0391,186
ZFH09,2008-12-18 21:00,19,120.0156,120.0156,119.9844,120.0078,122
ZFH09,2008-12-18 21:30,19,120.0078,120.0078,120.0078,120.0078,47
ZFH09,2008-12-18 22:00,19,120,120.0234,120,120.0234,42
ZFH09,2008-12-18 22:30,19,120.0078,120.0156,120.0078,120.0078,22
ZFH09,2008-12-18 23:00,19,120.0234,120.0234,120.0078,120.0078,11
ZFH09,2008-12-18 23:30,19,120.0078,120.0234,120.0078,120.0234,7
ZFH09,2008-12-19 00:00,19,120.0078,120.0156,120.0078,120.0078,22
ZFH09,2008-12-19 00:30,19,120,120,120,120,152
ZFH09,2008-12-19 01:00,19,119.9844,120.0156,119.9766,119.9766,295
ZFH09,2008-12-19 01:30,19,120,120.0625,119.9844,120.0625,497
ZFH09,2008-12-19 02:00,19,120.0625,120.125,120.0234,120.0469,856
ZFH09,2008-12-19 02:30,19,120.0547,120.1172,120.0547,120.0625,361
ZFH09,2008-12-19 03:00,19,120.0313,120.0547,120,120,844
ZFH09,2008-12-19 03:30,19,120.0078,120.0078,119.9375,120,763
ZFH09,2008-12-19 04:00,19,119.9688,119.9688,119.9375,119.9688,524
ZFH09,2008-12-19 04:30,19,119.9609,119.9766,119.8984,119.8984,288
ZFH09,2008-12-19 05:00,19,119.9297,119.9375,119.9141,119.9375,96
ZFH09,2008-12-19 05:30,19,119.9297,119.9531,119.9141,119.9453,141
ZFH09,2008-12-19 06:00,19,119.9453,119.9922,119.8828,119.8906,833
ZFH09,2008-12-19 06:30,19,119.8906,119.8906,119.7266,119.7813,1958
ZFH09,2008-12-19 07:00,19,119.7891,119.7969,119.6641,119.7422,5693
ZFH09,2008-12-19 07:30,19,119.75,119.8672,119.5156,119.5156,11645
ZFH09,2008-12-19 08:00,19,119.5078,119.6563,119.3828,119.5469,17514
ZFH09,2008-12-19 08:30,19,119.5391,119.8047,119.4922,119.7813,9200
ZFH09,2008-12-19 09:00,19,119.7734,119.7813,119.6016,119.7266,8224
ZFH09,2008-12-19 09:30,19,119.7266,119.8125,119.625,119.6328,6770
ZFH09,2008-12-19 10:00,19,119.625,119.6406,119.5625,119.6016,6912
ZFH09,2008-12-19 10:30,19,119.6016,119.6484,119.5469,119.6172,4046
ZFH09,2008-12-19 11:00,19,119.6172,119.7422,119.5547,119.7109,5944
ZFH09,2008-12-19 11:30,19,119.7109,119.7813,119.6953,119.7734,7551
ZFH09,2008-12-19 12:00,19,119.7734,119.8672,119.7734,119.8516,10112
ZFH09,2008-12-19 12:30,19,119.8516,119.8594,119.7578,119.7656,7115
ZFH09,2008-12-19 13:00,19,119.7578,119.7734,119.5391,119.5703,6381
ZFH09,2008-12-19 13:30,19,119.5859,119.6797,119.5391,119.6563,5032
ZFH09,2008-12-19 14:00,19,119.6641,119.6875,119.5859,119.6563,3487
ZFH09,2008-12-19 14:30,19,119.6484,119.6641,119.6016,119.6172,1001
ZFH09,2008-12-19 15:00,19,119.6172,119.6172,119.5547,119.5547,762
ZFH09,2008-12-19 15:30,19,119.5547,119.6172,119.5547,119.6172,219
ZFH09,2008-12-21 17:30,22,119.5547,119.5781,119.5078,119.5781,228
ZFH09,2008-12-21 18:00,22,119.6094,119.6094,119.5547,119.5547,116
ZFH09,2008-12-21 18:30,22,119.5547,119.5781,119.5156,119.5156,98
ZFH09,2008-12-21 19:00,22,119.5156,119.5234,119.5,119.5,216
ZFH09,2008-12-21 20:00,22,119.5078,119.5078,119.4766,119.4766,36
ZFH09,2008-12-21 20:30,22,119.4766,119.4922,119.4766,119.4844,76
ZFH09,2008-12-21 21:00,22,119.4766,119.4766,119.4453,119.4766,301
ZFH09,2008-12-21 21:30,22,119.4688,119.4688,119.4375,119.4609,191
ZFH09,2008-12-21 22:00,22,119.4766,119.4844,119.4688,119.4844,88
ZFH09,2008-12-21 22:30,22,119.4922,119.5,119.4922,119.4922,33
ZFH09,2008-12-21 23:00,22,119.5,119.5078,119.4688,119.4688,68
ZFH09,2008-12-21 23:30,22,119.4844,119.4844,119.4453,119.4766,115
ZFH09,2008-12-22 00:00,22,119.4688,119.4688,119.4453,119.4531,107
ZFH09,2008-12-22 00:30,22,119.4766,119.5469,119.4219,119.4219,395
ZFH09,2008-12-22 01:00,22,119.4375,119.4609,119.4219,119.4531,746
ZFH09,2008-12-22 01:30,22,119.4531,119.4844,119.4219,119.4844,186
ZFH09,2008-12-22 02:00,22,119.4922,119.5469,119.4844,119.5234,1263
ZFH09,2008-12-22 02:30,22,119.5156,119.6484,119.5,119.6094,881
ZFH09,2008-12-22 03:00,22,119.625,119.6328,119.6094,119.6328,660
ZFH09,2008-12-22 03:30,22,119.6406,119.7344,119.6406,119.7266,681
ZFH09,2008-12-22 04:00,22,119.7266,119.7344,119.7031,119.7344,624
ZFH09,2008-12-22 04:30,22,119.7266,119.7813,119.7031,119.7656,533
ZFH09,2008-12-22 05:00,22,119.7656,119.8047,119.7188,119.7188,844
ZFH09,2008-12-22 05:30,22,119.7188,119.7422,119.6875,119.7109,1795
ZFH09,2008-12-22 06:00,22,119.7188,119.7188,119.5859,119.6016,1090
ZFH09,2008-12-22 06:30,22,119.5859,119.6328,119.5625,119.5859,699
ZFH09,2008-12-22 07:00,22,119.5859,119.5859,119.4844,119.5156,3209
ZFH09,2008-12-22 07:30,22,119.5156,119.5469,119.4609,119.4766,6748
ZFH09,2008-12-22 08:00,22,119.4844,119.5703,119.4297,119.5234,5250
ZFH09,2008-12-22 08:30,22,119.5234,119.5781,119.4922,119.5078,5349
ZFH09,2008-12-22 09:00,22,119.5078,119.5469,119.4297,119.4688,3558
ZFH09,2008-12-22 09:30,22,119.4609,119.4609,119.3047,119.3359,5028
ZFH09,2008-12-22 10:00,22,119.3359,119.3672,119.3047,119.3359,3204
ZFH09,2008-12-22 10:30,22,119.3281,119.3516,119.25,119.3047,6738
ZFH09,2008-12-22 11:00,22,119.3047,119.3047,119.2344,119.25,4907
ZFH09,2008-12-22 11:30,22,119.25,119.25,119.1719,119.2031,6249
ZFH09,2008-12-22 12:00,22,119.2031,119.25,119.1563,119.2266,6027
ZFH09,2008-12-22 12:30,22,119.2266,119.3125,119.2188,119.2891,5667
ZFH09,2008-12-22 13:00,22,119.2813,119.375,119.2813,119.3125,5418
ZFH09,2008-12-22 13:30,22,119.3203,119.375,119.2891,119.3047,4096
ZFH09,2008-12-22 14:00,22,119.3125,119.4219,119.2969,119.3281,3877
ZFH09,2008-12-22 14:30,22,119.3203,119.3203,119.2031,119.25,2309
ZFH09,2008-12-22 15:00,22,119.2578,119.2656,119.1719,119.2031,1447
ZFH09,2008-12-22 15:30,22,119.2109,119.2266,119.1016,119.1641,973
ZFH09,2008-12-22 17:30,23,119.2734,119.2969,119.2344,119.2344,25
ZFH09,2008-12-22 18:00,23,119.2344,119.2422,119.2031,119.2031,7
ZFH09,2008-12-22 18:30,23,119.1641,119.2031,119.1641,119.2031,7
ZFH09,2008-12-22 19:00,23,119.2188,119.2344,119.2188,119.2344,7
ZFH09,2008-12-22 19:30,23,119.2344,119.2344,119.2344,119.2344,13
ZFH09,2008-12-22 21:00,23,119.2578,119.2813,119.2578,119.2813,19
ZFH09,2008-12-22 21:30,23,119.2813,119.2813,119.2656,119.2656,30
ZFH09,2008-12-22 22:30,23,119.25,119.25,119.25,119.25,21
ZFH09,2008-12-22 23:00,23,119.25,119.2656,119.2422,119.2656,36
ZFH09,2008-12-22 23:30,23,119.2656,119.2656,119.2656,119.2656,19
ZFH09,2008-12-23 00:00,23,119.2656,119.2656,119.2656,119.2656,10
ZFH09,2008-12-23 00:30,23,119.2656,119.2656,119.2656,119.2656,30
ZFH09,2008-12-23 01:00,23,119.2656,119.3359,119.2578,119.3359,357
ZFH09,2008-12-23 01:30,23,119.3125,119.3359,119.3125,119.3359,94
ZFH09,2008-12-23 02:00,23,119.3281,119.3359,119.3047,119.3125,180
ZFH09,2008-12-23 02:30,23,119.3203,119.3203,119.2969,119.3047,269
ZFH09,2008-12-23 03:00,23,119.3047,119.3203,119.3047,119.3047,150
ZFH09,2008-12-23 03:30,23,119.2969,119.2969,119.2969,119.2969,88
ZFH09,2008-12-23 04:00,23,119.2969,119.3203,119.2891,119.3047,363
ZFH09,2008-12-23 04:30,23,119.3125,119.3281,119.2969,119.3281,394
ZFH09,2008-12-23 05:00,23,119.3203,119.3281,119.3047,119.3047,203
ZFH09,2008-12-23 05:30,23,119.3047,119.3047,119.2734,119.2891,277
ZFH09,2008-12-23 06:00,23,119.3047,119.3203,119.2734,119.3125,215
ZFH09,2008-12-23 06:30,23,119.3047,119.3594,119.2891,119.3594,1100
ZFH09,2008-12-23 07:00,23,119.3594,119.375,119.2578,119.2813,3697
ZFH09,2008-12-23 07:30,23,119.2969,119.3203,119.125,119.2031,5292
ZFH09,2008-12-23 08:00,23,119.2109,119.2188,119.1094,119.1406,4600
ZFH09,2008-12-23 08:30,23,119.1406,119.3281,119.1094,119.25,8752
ZFH09,2008-12-23 09:00,23,119.25,119.3438,119.2188,119.2969,6949
ZFH09,2008-12-23 09:30,23,119.2969,119.3047,119.1953,119.2188,6328
ZFH09,2008-12-23 10:00,23,119.2188,119.2422,119.1172,119.1484,5664
ZFH09,2008-12-23 10:30,23,119.1484,119.1641,119.0469,119.0781,7220
ZFH09,2008-12-23 11:00,23,119.0859,119.1094,119.0625,119.0938,3325
ZFH09,2008-12-23 11:30,23,119.1016,119.2813,119.0938,119.2344,9866
ZFH09,2008-12-23 12:00,23,119.2422,119.25,119.1172,119.1563,11977
ZFH09,2008-12-23 12:30,23,119.1641,119.2734,119.1563,119.2656,5241
ZFH09,2008-12-23 13:00,23,119.2656,119.3672,119.25,119.3203,7409
ZFH09,2008-12-23 13:30,23,119.3281,119.4375,119.2891,119.3828,6305
ZFH09,2008-12-23 14:00,23,119.375,119.4063,119.2891,119.3438,4388
ZFH09,2008-12-23 14:30,23,119.3438,119.3438,119.2344,119.3203,4270
ZFH09,2008-12-23 15:00,23,119.3125,119.3203,119.2266,119.2422,2687
ZFH09,2008-12-23 15:30,23,119.2266,119.2422,119.2266,119.2266,274
ZFH09,2008-12-23 17:30,24,119.2188,119.375,119.2188,119.375,40
ZFH09,2008-12-23 18:00,24,119.3594,119.3906,119.3594,119.3906,5
ZFH09,2008-12-23 18:30,24,119.4063,119.4219,119.4063,119.4219,7
ZFH09,2008-12-23 19:00,24,119.4063,119.4297,119.4063,119.4141,49
ZFH09,2008-12-23 19:30,24,119.4141,119.4297,119.4141,119.4297,10
ZFH09,2008-12-23 20:00,24,119.4375,119.4609,119.4375,119.4609,66
ZFH09,2008-12-23 20:30,24,119.4609,119.4688,119.4453,119.4688,16
ZFH09,2008-12-23 21:00,24,119.4531,119.5,119.4531,119.4688,78
ZFH09,2008-12-23 21:30,24,119.4688,119.4922,119.4609,119.4609,26
ZFH09,2008-12-23 22:00,24,119.4922,119.4922,119.4844,119.4844,4
ZFH09,2008-12-23 22:30,24,119.4844,119.4844,119.4766,119.4766,32
ZFH09,2008-12-23 23:00,24,119.4688,119.4922,119.4688,119.4922,116
ZFH09,2008-12-23 23:30,24,119.4922,119.4922,119.4766,119.4766,2
ZFH09,2008-12-24 00:30,24,119.4766,119.4766,119.4688,119.4688,62
ZFH09,2008-12-24 01:00,24,119.4531,119.4688,119.4453,119.4531,41
ZFH09,2008-12-24 01:30,24,119.4453,119.4531,119.4375,119.4531,24
ZFH09,2008-12-24 02:00,24,119.4453,119.4688,119.4453,119.4531,38
ZFH09,2008-12-24 02:30,24,119.4531,119.4531,119.4531,119.4531,10
ZFH09,2008-12-24 03:00,24,119.4453,119.4453,119.4141,119.4219,47
ZFH09,2008-12-24 03:30,24,119.4375,119.4375,119.2656,119.3828,65
ZFH09,2008-12-24 04:00,24,119.3828,119.3906,119.375,119.3906,31
ZFH09,2008-12-24 04:30,24,119.4219,119.4688,119.4219,119.4688,42
ZFH09,2008-12-24 05:00,24,119.4844,119.5391,119.4688,119.5391,169
ZFH09,2008-12-24 05:30,24,119.5391,119.5391,119.4922,119.5,132
ZFH09,2008-12-24 06:00,24,119.5,119.5078,119.4922,119.5,143
ZFH09,2008-12-24 06:30,24,119.5,119.5078,119.4688,119.4688,459
ZFH09,2008-12-24 07:00,24,119.4688,119.5156,119.4453,119.4609,1003
ZFH09,2008-12-24 07:30,24,119.4688,119.5,119.4297,119.4844,859
ZFH09,2008-12-24 11:00,24,119.3359,119.3984,119.1484,119.2422,3184
ZFH09,2008-12-24 11:30,24,119.2344,119.2969,119.1328,119.25,2820
ZFH09,2008-12-24 12:00,24,119.25,119.2656,119.1797,119.2188,207
ZFH09,2008-12-26 05:00,26,119.1719,119.75,119.1719,119.6094,377
ZFH09,2008-12-26 05:30,26,119.6094,119.6094,119.4844,119.5469,124
ZFH09,2008-12-26 06:00,26,119.5156,119.5469,119.5,119.5156,45
ZFH09,2008-12-26 06:30,26,119.5,119.5469,119.4922,119.5,188
ZFH09,2008-12-26 07:00,26,119.5,119.5078,119.4375,119.4375,532
ZFH09,2008-12-26 07:30,26,119.4375,119.4688,119.3125,119.3203,1174
ZFH09,2008-12-26 08:00,26,119.3047,119.4219,119.2813,119.4063,2414
ZFH09,2008-12-26 08:30,26,119.4141,119.4219,119.375,119.3984,2789
ZFH09,2008-12-26 09:00,26,119.3984,119.4219,119.3438,119.3672,1999
ZFH09,2008-12-26 09:30,26,119.375,119.3828,119.3359,119.3516,729
ZFH09,2008-12-26 10:00,26,119.3438,119.3594,119.3203,119.3516,761
ZFH09,2008-12-26 10:30,26,119.3594,119.3828,119.3438,119.3672,1669
ZFH09,2008-12-26 11:00,26,119.3672,119.3672,119.2656,119.2734,1482
ZFH09,2008-12-26 11:30,26,119.2734,119.2891,119.2422,119.2578,659
ZFH09,2008-12-26 12:00,26,119.2656,119.3359,119.2344,119.3125,979
ZFH09,2008-12-26 12:30,26,119.3047,119.4297,119.2969,119.4297,1913
ZFH09,2008-12-26 13:00,26,119.4219,119.4375,119.4063,119.4063,301
ZFH09,2008-12-26 13:30,26,119.4141,119.5,119.4141,119.4844,1187
ZFH09,2008-12-26 14:00,26,119.4844,119.4844,119.4141,119.4375,321
ZFH09,2008-12-26 14:30,26,119.4375,119.4688,119.3984,119.3984,485
ZFH09,2008-12-26 15:00,26,119.4219,119.4375,119.3594,119.4063,127
ZFH09,2008-12-26 15:30,26,119.4141,119.4141,119.4063,119.4141,53
ZFH09,2008-12-28 17:30,29,119.4688,119.4844,119.2891,119.3359,75
ZFH09,2008-12-28 18:00,29,119.3359,119.3438,119.3359,119.3438,2
ZFH09,2008-12-28 18:30,29,119.3438,119.3438,119.3438,119.3438,4
ZFH09,2008-12-28 19:00,29,119.3438,119.4219,119.3438,119.4219,11
ZFH09,2008-12-28 19:30,29,119.3594,119.3594,119.3594,119.3594,10
ZFH09,2008-12-28 20:00,29,119.375,119.3984,119.375,119.3906,103
ZFH09,2008-12-28 20:30,29,119.3906,119.3906,119.3828,119.3828,21
ZFH09,2008-12-28 21:00,29,119.4219,119.4219,119.4063,119.4219,29
ZFH09,2008-12-28 21:30,29,119.4375,119.4375,119.4375,119.4375,8
ZFH09,2008-12-28 23:00,29,119.4219,119.4219,119.4141,119.4141,36
ZFH09,2008-12-29 00:00,29,119.4219,119.4375,119.4219,119.4297,43
ZFH09,2008-12-29 00:30,29,119.4688,119.5547,119.4688,119.5234,270
ZFH09,2008-12-29 01:00,29,119.5156,119.625,119.5156,119.5938,424
ZFH09,2008-12-29 01:30,29,119.5938,119.7109,119.5859,119.7109,367
ZFH09,2008-12-29 02:00,29,119.7109,119.7422,119.7109,119.7344,316
ZFH09,2008-12-29 02:30,29,119.7344,119.7813,119.7188,119.7656,586
ZFH09,2008-12-29 03:00,29,119.7656,119.7734,119.7109,119.7188,281
ZFH09,2008-12-29 03:30,29,119.7266,119.75,119.7188,119.7344,1064
ZFH09,2008-12-29 04:00,29,119.7344,119.7344,119.7031,119.7188,914
ZFH09,2008-12-29 04:30,29,119.7344,119.7813,119.7266,119.7813,666
ZFH09,2008-12-29 05:00,29,119.7813,119.8047,119.7422,119.7422,924
ZFH09,2008-12-29 05:30,29,119.7422,119.75,119.6641,119.6875,806
ZFH09,2008-12-29 06:00,29,119.6953,119.7578,119.6953,119.7578,538
ZFH09,2008-12-29 06:30,29,119.7578,119.7656,119.6641,119.7031,926
ZFH09,2008-12-29 07:00,29,119.7188,119.8203,119.5859,119.7188,4973
ZFH09,2008-12-29 07:30,29,119.7188,119.7813,119.6875,119.75,4649
ZFH09,2008-12-29 08:00,29,119.75,119.8906,119.7344,119.7734,8574
ZFH09,2008-12-29 08:30,29,119.7656,119.8047,119.7188,119.7969,4211
ZFH09,2008-12-29 09:00,29,119.7969,119.8516,119.7891,119.7969,3663
ZFH09,2008-12-29 09:30,29,119.7969,119.7969,119.7109,119.7344,3214
ZFH09,2008-12-29 10:00,29,119.7344,119.8125,119.7266,119.7969,2726
ZFH09,2008-12-29 10:30,29,119.8047,119.8047,119.7344,119.7656,2248
ZFH09,2008-12-29 11:00,29,119.7813,119.8516,119.7734,119.8516,2171
ZFH09,2008-12-29 11:30,29,119.8438,120.0313,119.8359,120.0156,10023
ZFH09,2008-12-29 12:00,29,120.0156,120.0625,119.9609,120.0625,2421
ZFH09,2008-12-29 12:30,29,120.0625,120.1641,120.0625,120.1094,6228
ZFH09,2008-12-29 13:00,29,120.1094,120.1094,119.9297,119.9375,3307
ZFH09,2008-12-29 13:30,29,119.9453,119.9609,119.75,119.7656,4752
ZFH09,2008-12-29 14:00,29,119.7656,119.8125,119.7188,119.7578,3617
ZFH09,2008-12-29 14:30,29,119.7734,119.8203,119.7344,119.7969,1899
ZFH09,2008-12-29 15:00,29,119.7969,119.7969,119.7266,119.7344,1119
ZFH09,2008-12-29 15:30,29,119.7656,119.8047,119.75,119.8047,305
ZFH09,2008-12-29 17:30,30,119.8047,119.9922,119.7813,119.9766,324
ZFH09,2008-12-29 18:00,30,119.9609,119.9688,119.9219,119.9375,37
ZFH09,2008-12-29 18:30,30,119.9375,119.9375,119.9141,119.9219,24
ZFH09,2008-12-29 19:00,30,119.9375,119.9375,119.9141,119.9219,32
ZFH09,2008-12-29 20:00,30,119.8906,119.8906,119.875,119.875,3
ZFH09,2008-12-29 20:30,30,119.8594,119.9219,119.8516,119.8516,8
ZFH09,2008-12-29 21:00,30,119.8672,119.9063,119.8672,119.9063,6
ZFH09,2008-12-29 21:30,30,119.8906,119.8906,119.875,119.875,4
ZFH09,2008-12-29 23:00,30,119.875,119.9063,119.875,119.875,137
ZFH09,2008-12-29 23:30,30,119.8828,119.8906,119.8828,119.8906,5
ZFH09,2008-12-30 00:00,30,119.8906,119.9063,119.8906,119.9063,11
ZFH09,2008-12-30 00:30,30,119.9063,119.9375,119.8906,119.9375,97
ZFH09,2008-12-30 01:00,30,119.9531,120,119.9531,119.9844,419
ZFH09,2008-12-30 01:30,30,119.9844,120,119.9531,119.9531,335
ZFH09,2008-12-30 02:00,30,119.9609,119.9922,119.9609,119.9844,357
ZFH09,2008-12-30 02:30,30,119.9844,119.9844,119.9219,119.9844,710
ZFH09,2008-12-30 03:00,30,119.9844,119.9922,119.9609,119.9766,557
ZFH09,2008-12-30 03:30,30,119.9766,119.9844,119.9297,119.9297,985
ZFH09,2008-12-30 04:00,30,119.9297,119.9531,119.9297,119.9531,522
ZFH09,2008-12-30 04:30,30,119.9609,119.9844,119.9531,119.9609,302
ZFH09,2008-12-30 05:00,30,119.9531,119.9531,119.8203,119.8438,208
ZFH09,2008-12-30 05:30,30,119.8516,119.8828,119.8359,119.8594,228
ZFH09,2008-12-30 06:00,30,119.8516,119.8516,119.8047,119.8281,339
ZFH09,2008-12-30 06:30,30,119.8125,119.8516,119.8047,119.8359,257
ZFH09,2008-12-30 07:00,30,119.8281,119.8438,119.5078,119.6016,5163
ZFH09,2008-12-30 07:30,30,119.6094,119.6797,119.4922,119.4922,6604
ZFH09,2008-12-30 08:00,30,119.4844,119.5313,119.4531,119.4609,5745
ZFH09,2008-12-30 08:30,30,119.4688,119.4844,119.3594,119.4844,7470
ZFH09,2008-12-30 09:00,30,119.4609,119.5313,119.3594,119.4141,6746
ZFH09,2008-12-30 09:30,30,119.4141,119.6094,119.3906,119.5938,4328
ZFH09,2008-12-30 10:00,30,119.5859,119.6016,119.5078,119.5391,4195
ZFH09,2008-12-30 10:30,30,119.5391,119.5469,119.4453,119.4531,3480
ZFH09,2008-12-30 11:00,30,119.4609,119.5,119.4297,119.4922,2503
ZFH09,2008-12-30 11:30,30,119.5,119.5547,119.4531,119.5547,1618
ZFH09,2008-12-30 12:00,30,119.5469,119.6406,119.5469,119.6172,2782
ZFH09,2008-12-30 12:30,30,119.6172,119.6484,119.5781,119.6094,2608
ZFH09,2008-12-30 13:00,30,119.6094,119.625,119.5703,119.5938,2799
ZFH09,2008-12-30 13:30,30,119.5938,119.6797,119.5078,119.5391,6349
ZFH09,2008-12-30 14:00,30,119.5391,119.6094,119.5391,119.5859,2353
ZFH09,2008-12-30 14:30,30,119.5859,119.6094,119.5313,119.5313,1450
ZFH09,2008-12-30 15:00,30,119.5547,119.5703,119.5547,119.5703,439
ZFH09,2008-12-30 15:30,30,119.5703,119.7344,119.5703,119.6953,750
ZFH09,2008-12-30 17:30,31,119.7734,119.8672,119.7734,119.8359,134
ZFH09,2008-12-30 18:00,31,119.8594,119.8672,119.8438,119.8438,40
ZFH09,2008-12-30 18:30,31,119.8359,119.8359,119.8359,119.8359,5
ZFH09,2008-12-30 19:00,31,119.7891,119.7891,119.7891,119.7891,1
ZFH09,2008-12-30 19:30,31,119.7891,119.7891,119.7891,119.7891,1
ZFH09,2008-12-30 20:00,31,119.7734,119.7734,119.7578,119.7578,2
ZFH09,2008-12-30 20:30,31,119.7109,119.7813,119.7109,119.7813,20
ZFH09,2008-12-30 22:00,31,119.7656,119.7813,119.7656,119.7813,6
ZFH09,2008-12-30 23:00,31,119.7188,119.7188,119.6328,119.6328,12
ZFH09,2008-12-31 00:00,31,119.6719,119.6719,119.6719,119.6719,1
ZFH09,2008-12-31 00:30,31,119.6406,119.6406,119.6406,119.6406,7
ZFH09,2008-12-31 01:00,31,119.5938,119.5938,119.5625,119.5625,64
ZFH09,2008-12-31 01:30,31,119.5625,119.5938,119.5547,119.5625,146
ZFH09,2008-12-31 02:00,31,119.5859,119.5859,119.5703,119.5703,31
ZFH09,2008-12-31 02:30,31,119.5703,119.5859,119.5625,119.5625,64
ZFH09,2008-12-31 03:00,31,119.5859,119.6016,119.5781,119.5938,48
ZFH09,2008-12-31 03:30,31,119.6094,119.6094,119.6094,119.6094,42
ZFH09,2008-12-31 04:00,31,119.6094,119.6641,119.6094,119.6563,65
ZFH09,2008-12-31 04:30,31,119.625,119.625,119.6094,119.6094,21
ZFH09,2008-12-31 05:00,31,119.625,119.625,119.625,119.625,1
ZFH09,2008-12-31 05:30,31,119.625,119.625,119.5938,119.5938,140
ZFH09,2008-12-31 06:00,31,119.5938,119.5938,119.5781,119.5781,26
ZFH09,2008-12-31 06:30,31,119.5938,119.6094,119.5781,119.5938,138
ZFH09,2008-12-31 07:00,31,119.6016,119.6641,119.5781,119.5781,1301
ZFH09,2008-12-31 07:30,31,119.6016,119.7656,119.4844,119.5234,2904
ZFH09,2008-12-31 08:00,31,119.5234,119.5703,119.5156,119.5391,3272
ZFH09,2008-12-31 08:30,31,119.5313,119.5781,119.5,119.5078,2409
ZFH09,2008-12-31 09:00,31,119.5156,119.5547,119.4844,119.5078,5160
ZFH09,2008-12-31 09:30,31,119.5,119.5078,119.3125,119.3203,7692
ZFH09,2008-12-31 10:00,31,119.3203,119.3672,119.2109,119.2109,7415
ZFH09,2008-12-31 10:30,31,119.2109,119.2109,118.8125,118.8359,21204
ZFH09,2008-12-31 11:00,31,118.8281,118.9531,118.7969,118.9375,6533
ZFH09,2008-12-31 11:30,31,118.9375,119.1406,118.9141,119.0547,19659
ZFH09,2008-12-31 12:00,31,119.0313,119.1328,118.9219,119.0156,4842
ZFH09,2008-12-31 12:30,31,119.0234,119.0625,119.0078,119.0234,627
ZFH09,2008-12-31 13:00,31,119.0313,119.0859,119.0234,119.0859,88
ZFH09,2008-12-31 13:30,31,119.0781,119.0781,119.0078,119.0313,205
ZFH09,2008-12-31 14:00,31,119.0078,119.0234,119,119.0234,200
ZFH09,2008-12-31 14:30,31,119.0234,119.0234,118.9844,118.9922,165
ZFH09,2008-12-31 15:00,31,119,119,119,119,33
ZFH09,2009-01-02 05:00,2,118.9531,119.5,118.9531,119.5,1053
ZFH09,2009-01-02 05:30,2,119.5078,119.5547,119.4531,119.4766,690
ZFH09,2009-01-02 06:00,2,119.4766,119.4844,119.3203,119.3281,556
ZFH09,2009-01-02 06:30,2,119.3594,119.375,119.2266,119.2734,1231
ZFH09,2009-01-02 07:00,2,119.2734,119.5,119.2734,119.4375,4588
ZFH09,2009-01-02 07:30,2,119.4297,119.5391,119.3906,119.5391,5737
ZFH09,2009-01-02 08:00,2,119.5469,119.5703,119.4922,119.5313,5176
ZFH09,2009-01-02 08:30,2,119.5313,119.5547,119.3828,119.4141,4304
ZFH09,2009-01-02 09:00,2,119.4141,119.5469,119.1641,119.1875,10339
ZFH09,2009-01-02 09:30,2,119.1953,119.1953,118.9531,119.0234,8177
ZFH09,2009-01-02 10:00,2,119.0156,119.0781,118.8906,118.9063,7542
ZFH09,2009-01-02 10:30,2,118.9141,118.9219,118.6406,118.7891,12288
ZFH09,2009-01-02 11:00,2,118.7813,118.8438,118.7344,118.7578,6522
ZFH09,2009-01-02 11:30,2,118.7422,118.8047,118.7031,118.75,3797
ZFH09,2009-01-02 12:00,2,118.75,118.7813,118.4766,118.5156,5050
ZFH09,2009-01-02 12:30,2,118.5078,118.5156,118.2891,118.3438,6272
ZFH09,2009-01-02 13:00,2,118.3438,118.4766,118.3203,118.3594,5243
ZFH09,2009-01-02 13:30,2,118.3594,118.4063,118.1328,118.1484,8971
ZFH09,2009-01-02 14:00,2,118.1328,118.2969,118.1172,118.25,5878
ZFH09,2009-01-02 14:30,2,118.25,118.3906,118.1797,118.375,3656
ZFH09,2009-01-02 15:00,2,118.3828,118.4766,118.3672,118.4766,3234
ZFH09,2009-01-02 15:30,2,118.4922,118.5156,118.4453,118.5,263
ZFH09,2009-01-04 17:30,5,118.2891,118.4766,118.2813,118.4219,1128
ZFH09,2009-01-04 18:00,5,118.4219,118.4453,118.4141,118.4375,157
ZFH09,2009-01-04 18:30,5,118.4531,118.4844,118.4531,118.4609,63
ZFH09,2009-01-04 19:00,5,118.4609,118.4766,118.4219,118.4219,509
ZFH09,2009-01-04 19:30,5,118.4219,118.4609,118.4141,118.4375,203
ZFH09,2009-01-04 20:00,5,118.4297,118.4609,118.4297,118.4453,165
ZFH09,2009-01-04 20:30,5,118.4453,118.4453,118.4063,118.4063,245
ZFH09,2009-01-04 21:00,5,118.4063,118.4063,118.3906,118.3906,111
ZFH09,2009-01-04 21:30,5,118.3906,118.3984,118.3594,118.3594,443
ZFH09,2009-01-04 22:00,5,118.3672,118.3672,118.3516,118.3516,24
ZFH09,2009-01-04 22:30,5,118.3594,118.3828,118.3438,118.3594,393
ZFH09,2009-01-04 23:00,5,118.3594,118.3672,118.3516,118.3516,114
ZFH09,2009-01-04 23:30,5,118.3594,118.3672,118.3594,118.3672,13
ZFH09,2009-01-05 00:00,5,118.3672,118.4063,118.3672,118.4063,66
ZFH09,2009-01-05 00:30,5,118.3984,118.4688,118.3906,118.4688,514
ZFH09,2009-01-05 01:00,5,118.4609,118.4766,118.4141,118.4141,1269
ZFH09,2009-01-05 01:30,5,118.4219,118.4297,118.3672,118.3828,1110
ZFH09,2009-01-05 02:00,5,118.3828,118.3906,118.2969,118.3281,2245
ZFH09,2009-01-05 02:30,5,118.3281,118.3438,118.2188,118.2188,1511
ZFH09,2009-01-05 03:00,5,118.2188,118.25,118.1328,118.1797,1814
ZFH09,2009-01-05 03:30,5,118.1797,118.3047,118.1797,118.2891,1653
ZFH09,2009-01-05 04:00,5,118.2813,118.3281,118.2656,118.3047,935
ZFH09,2009-01-05 04:30,5,118.3047,118.3125,118.25,118.2578,568
ZFH09,2009-01-05 05:00,5,118.2656,118.2656,118.1563,118.1563,861
ZFH09,2009-01-05 05:30,5,118.1641,118.2813,118.1563,118.2734,1677
ZFH09,2009-01-05 06:00,5,118.2656,118.2656,118.2031,118.2031,2044
ZFH09,2009-01-05 06:30,5,118.1875,118.2109,118.0313,118.0938,7550
ZFH09,2009-01-05 07:00,5,118.0938,118.3672,118.0781,118.2734,12825
ZFH09,2009-01-05 07:30,5,118.2734,118.4453,118.25,118.4297,10794
ZFH09,2009-01-05 08:00,5,118.4297,118.7188,118.4063,118.5938,12945
ZFH09,2009-01-05 08:30,5,118.5938,118.7422,118.5234,118.7188,14918
ZFH09,2009-01-05 09:00,5,118.7188,118.7188,118.5859,118.6172,9595
ZFH09,2009-01-05 09:30,5,118.6172,118.6406,118.5703,118.625,8038
ZFH09,2009-01-05 10:00,5,118.6172,118.6406,118.5,118.6172,9574
ZFH09,2009-01-05 10:30,5,118.6094,118.6172,118.4688,118.5391,8740
ZFH09,2009-01-05 11:00,5,118.5391,118.5469,118.3906,118.4609,7167
ZFH09,2009-01-05 11:30,5,118.4609,118.5313,118.3359,118.4922,5716
ZFH09,2009-01-05 12:00,5,118.4844,118.5703,118.4688,118.4922,6378
ZFH09,2009-01-05 12:30,5,118.4844,118.5156,118.3516,118.3672,9695
ZFH09,2009-01-05 13:00,5,118.375,118.4922,118.3516,118.4609,8840
ZFH09,2009-01-05 13:30,5,118.4688,118.6172,118.4609,118.6172,6989
ZFH09,2009-01-05 14:00,5,118.6094,118.75,118.5703,118.7188,7195
ZFH09,2009-01-05 14:30,5,118.7188,118.7422,118.6328,118.6484,3737
ZFH09,2009-01-05 15:00,5,118.6484,118.7578,118.6094,118.7266,3018
ZFH09,2009-01-05 15:30,5,118.7188,118.7344,118.6875,118.7031,1912
ZFH09,2009-01-05 17:30,6,118.7031,118.7188,118.6563,118.6797,205
ZFH09,2009-01-05 18:00,6,118.6797,118.6953,118.6563,118.6797,200
ZFH09,2009-01-05 18:30,6,118.6797,118.6953,118.625,118.625,266
ZFH09,2009-01-05 19:00,6,118.625,118.6484,118.6172,118.6328,603
ZFH09,2009-01-05 19:30,6,118.625,118.625,118.5781,118.5859,460
ZFH09,2009-01-05 20:00,6,118.5938,118.6172,118.5938,118.6172,29
ZFH09,2009-01-05 20:30,6,118.6172,118.625,118.6172,118.625,57
ZFH09,2009-01-05 21:00,6,118.6016,118.6016,118.5469,118.5625,434
ZFH09,2009-01-05 21:30,6,118.5625,118.5781,118.5469,118.5781,172
ZFH09,2009-01-05 22:00,6,118.5547,118.6563,118.5469,118.6328,374
ZFH09,2009-01-05 22:30,6,118.6406,118.6563,118.625,118.6406,77
ZFH09,2009-01-05 23:00,6,118.6406,118.6563,118.6406,118.6484,12
ZFH09,2009-01-05 23:30,6,118.6406,118.6406,118.5938,118.6016,183
ZFH09,2009-01-06 00:00,6,118.5938,118.5938,118.5625,118.5625,228
ZFH09,2009-01-06 00:30,6,118.5547,118.5781,118.5469,118.5625,197
ZFH09,2009-01-06 01:00,6,118.5703,118.6328,118.5625,118.6328,611
ZFH09,2009-01-06 01:30,6,118.6328,118.6563,118.6172,118.625,705
ZFH09,2009-01-06 02:00,6,118.625,118.6719,118.6094,118.6563,419
ZFH09,2009-01-06 02:30,6,118.6641,118.6641,118.625,118.625,550
ZFH09,2009-01-06 03:00,6,118.6328,118.6406,118.5547,118.5781,618
ZFH09,2009-01-06 03:30,6,118.5938,118.6094,118.5625,118.6016,509
ZFH09,2009-01-06 04:00,6,118.6172,118.6563,118.5547,118.5859,2177
ZFH09,2009-01-06 04:30,6,118.5703,118.6094,118.5313,118.5703,1369
ZFH09,2009-01-06 05:00,6,118.5625,118.5703,118.5391,118.5391,512
ZFH09,2009-01-06 05:30,6,118.5547,118.5859,118.5391,118.5625,1099
ZFH09,2009-01-06 06:00,6,118.5391,118.6406,118.5391,118.625,2717
ZFH09,2009-01-06 06:30,6,118.625,118.6328,118.4219,118.4609,6244
ZFH09,2009-01-06 07:00,6,118.4688,118.4922,118.3125,118.4844,12009
ZFH09,2009-01-06 07:30,6,118.4844,118.5391,118.3984,118.3984,10385
ZFH09,2009-01-06 08:00,6,118.3906,118.4141,118.3125,118.3828,13955
ZFH09,2009-01-06 08:30,6,118.3828,118.4141,118.1797,118.1953,15337
ZFH09,2009-01-06 09:00,6,118.2031,118.3516,118.125,118.3281,21052
ZFH09,2009-01-06 09:30,6,118.3203,118.4141,118.2813,118.4063,14624
ZFH09,2009-01-06 10:00,6,118.4063,118.5078,118.375,118.4688,9470
ZFH09,2009-01-06 10:30,6,118.4688,118.5703,118.4453,118.5703,13507
ZFH09,2009-01-06 11:00,6,118.5625,118.5781,118.4922,118.5078,10541
ZFH09,2009-01-06 11:30,6,118.5156,118.5156,118.4766,118.4922,5929
ZFH09,2009-01-06 12:00,6,118.5,118.8047,118.5,118.7422,13068
ZFH09,2009-01-06 12:30,6,118.7422,118.8594,118.7422,118.8516,8431
ZFH09,2009-01-06 13:00,6,118.8516,118.8828,118.6641,118.6875,25654
ZFH09,2009-01-06 13:30,6,118.6875,118.6953,118.5938,118.6797,13218
ZFH09,2009-01-06 14:00,6,118.6641,118.8047,118.6641,118.7813,14767
ZFH09,2009-01-06 14:30,6,118.7734,118.8828,118.7188,118.8438,4773
ZFH09,2009-01-06 15:00,6,118.8438,118.8984,118.7891,118.8984,2740
ZFH09,2009-01-06 15:30,6,118.9063,118.9688,118.8594,118.8984,4845
ZFH09,2009-01-06 17:30,7,118.9453,118.9766,118.9063,118.9219,1084
ZFH09,2009-01-06 18:00,7,118.9063,118.9063,118.7969,118.7969,602
ZFH09,2009-01-06 18:30,7,118.8047,118.8125,118.75,118.7813,442
ZFH09,2009-01-06 19:00,7,118.7734,118.7891,118.7578,118.7891,127
ZFH09,2009-01-06 19:30,7,118.7734,118.7813,118.7422,118.7656,98
ZFH09,2009-01-06 20:00,7,118.7656,118.7656,118.7266,118.7266,196
ZFH09,2009-01-06 20:30,7,118.7266,118.7266,118.6953,118.7109,90
ZFH09,2009-01-06 21:00,7,118.7109,118.7422,118.7109,118.7344,184
ZFH09,2009-01-06 21:30,7,118.7266,118.7656,118.7109,118.7656,189
ZFH09,2009-01-06 22:00,7,118.7656,118.7969,118.7578,118.7969,136
ZFH09,2009-01-06 22:30,7,118.7891,118.8203,118.7656,118.7969,420
ZFH09,2009-01-06 23:00,7,118.7969,118.8359,118.7734,118.8203,470
ZFH09,2009-01-06 23:30,7,118.8203,118.8594,118.8125,118.8438,408
ZFH09,2009-01-07 00:00,7,118.8359,118.8438,118.8047,118.8125,272
ZFH09,2009-01-07 00:30,7,118.8125,118.8125,118.7813,118.7891,200
ZFH09,2009-01-07 01:00,7,118.7891,118.8125,118.7813,118.8047,357
ZFH09,2009-01-07 01:30,7,118.8047,118.8203,118.7656,118.7813,1545
ZFH09,2009-01-07 02:00,7,118.7813,118.8203,118.7813,118.8125,1431
ZFH09,2009-01-07 02:30,7,118.8125,118.9063,118.8047,118.8984,876
ZFH09,2009-01-07 03:00,7,118.9063,118.9141,118.875,118.8828,588
ZFH09,2009-01-07 03:30,7,118.875,118.8906,118.8594,118.8828,347
ZFH09,2009-01-07 04:00,7,118.8828,118.8906,118.7969,118.8281,1961
ZFH09,2009-01-07 04:30,7,118.8359,118.8438,118.8047,118.8125,1188
ZFH09,2009-01-07 05:00,7,118.8281,118.8359,118.7344,118.7891,2496
ZFH09,2009-01-07 05:30,7,118.7891,118.7891,118.7344,118.7422,512
ZFH09,2009-01-07 06:00,7,118.7422,118.75,118.6563,118.6797,2478
ZFH09,2009-01-07 06:30,7,118.6797,118.7422,118.6719,118.6875,2502
ZFH09,2009-01-07 07:00,7,118.6953,118.8828,118.625,118.7578,12090
ZFH09,2009-01-07 07:30,7,118.7578,118.8281,118.6484,118.6719,7852
ZFH09,2009-01-07 08:00,7,118.6719,118.7813,118.6719,118.7344,10144
ZFH09,2009-01-07 08:30,7,118.7266,118.8047,118.7031,118.7656,9597
ZFH09,2009-01-07 09:00,7,118.7656,118.9688,118.7266,118.9531,12076
ZFH09,2009-01-07 09:30,7,118.9531,118.9766,118.8594,118.8984,12068
ZFH09,2009-01-07 10:00,7,118.9063,118.9063,118.75,118.7813,12932
ZFH09,2009-01-07 10:30,7,118.7813,118.8125,118.7109,118.7188,16730
ZFH09,2009-01-07 11:00,7,118.7109,118.7422,118.6641,118.6875,8888
ZFH09,2009-01-07 11:30,7,118.6875,118.75,118.6719,118.7422,9478
ZFH09,2009-01-07 12:00,7,118.7422,118.7656,118.5781,118.6172,12822
ZFH09,2009-01-07 12:30,7,118.6172,118.7109,118.5313,118.6563,8014
ZFH09,2009-01-07 13:00,7,118.6563,118.8438,118.6563,118.8047,6067
ZFH09,2009-01-07 13:30,7,118.7969,118.8828,118.7656,118.8594,6498
ZFH09,2009-01-07 14:00,7,118.8672,118.9219,118.8438,118.9063,8080
ZFH09,2009-01-07 14:30,7,118.8984,118.9219,118.8672,118.9063,2729
ZFH09,2009-01-07 15:00,7,118.8984,118.9141,118.8828,118.8828,1569
ZFH09,2009-01-07 15:30,7,118.8906,118.8984,118.8359,118.8438,1671
ZFH09,2009-01-07 17:30,8,118.8359,118.875,118.7813,118.875,413
ZFH09,2009-01-07 18:00,8,118.875,118.8906,118.8281,118.8438,186
ZFH09,2009-01-07 18:30,8,118.8438,118.8672,118.8359,118.8594,173
ZFH09,2009-01-07 19:00,8,118.8594,118.8984,118.8594,118.8906,260
ZFH09,2009-01-07 19:30,8,118.8828,118.8984,118.875,118.8906,99
ZFH09,2009-01-07 20:00,8,118.8984,118.9219,118.8984,118.9219,177
ZFH09,2009-01-07 20:30,8,118.9141,118.9219,118.9063,118.9063,195
ZFH09,2009-01-07 21:00,8,118.9063,118.9219,118.9063,118.9219,208
ZFH09,2009-01-07 21:30,8,118.9141,118.9141,118.8828,118.8828,515
ZFH09,2009-01-07 22:00,8,118.8828,118.9375,118.8828,118.9219,181
ZFH09,2009-01-07 22:30,8,118.9219,118.9219,118.9063,118.9219,94
ZFH09,2009-01-07 23:00,8,118.9219,119,118.9219,119,592
ZFH09,2009-01-07 23:30,8,119,119.0469,118.9844,119.0391,419
ZFH09,2009-01-08 00:00,8,119.0391,119.0625,119.0156,119.0391,519
ZFH09,2009-01-08 00:30,8,119.0547,119.0703,119.0156,119.0156,626
ZFH09,2009-01-08 01:00,8,119.0313,119.0313,118.9766,118.9922,966
ZFH09,2009-01-08 01:30,8,118.9766,119.0156,118.9375,118.9922,687
ZFH09,2009-01-08 02:00,8,118.9922,118.9922,118.9453,118.9531,480
ZFH09,2009-01-08 02:30,8,118.9531,118.9766,118.9141,118.9609,975
ZFH09,2009-01-08 03:00,8,118.9531,118.9531,118.8906,118.9063,1426
ZFH09,2009-01-08 03:30,8,118.9063,118.9219,118.8281,118.8438,2445
ZFH09,2009-01-08 04:00,8,118.8359,118.875,118.8281,118.8594,1666
ZFH09,2009-01-08 04:30,8,118.8594,118.9141,118.8594,118.9141,629
ZFH09,2009-01-08 05:00,8,118.9141,119.0078,118.9063,118.9063,1878
ZFH09,2009-01-08 05:30,8,118.9063,118.9453,118.8906,118.9297,992
ZFH09,2009-01-08 06:00,8,118.9375,118.9453,118.8438,118.8594,1670
ZFH09,2009-01-08 06:30,8,118.8594,118.9922,118.8594,118.9844,3650
ZFH09,2009-01-08 07:00,8,118.9844,119.2031,118.9609,119.1563,13329
ZFH09,2009-01-08 07:30,8,119.1406,119.1641,118.9375,118.9766,13327
ZFH09,2009-01-08 08:00,8,118.9766,119.0547,118.9531,119.0391,8466
ZFH09,2009-01-08 08:30,8,119.0391,119.0469,118.9453,118.9688,6224
ZFH09,2009-01-08 09:00,8,118.9766,119.0703,118.9609,118.9922,8865
ZFH09,2009-01-08 09:30,8,118.9922,119.0078,118.8906,118.9609,9803
ZFH09,2009-01-08 10:00,8,118.9688,119.1641,118.9141,119.1328,14288
ZFH09,2009-01-08 10:30,8,119.1328,119.3125,119.1328,119.2109,18659
ZFH09,2009-01-08 11:00,8,119.2109,119.3281,119.1953,119.2422,12359
ZFH09,2009-01-08 11:30,8,119.25,119.2813,119.1797,119.2813,8093
ZFH09,2009-01-08 12:00,8,119.2813,119.4766,119.25,119.3203,20810
ZFH09,2009-01-08 12:30,8,119.3203,119.3594,119.2813,119.3047,7822
ZFH09,2009-01-08 13:00,8,119.3047,119.3281,119.2266,119.2734,12404
ZFH09,2009-01-08 13:30,8,119.2734,119.3594,119.2344,119.3438,11983
ZFH09,2009-01-08 14:00,8,119.3516,119.3672,119.2813,119.3359,9609
ZFH09,2009-01-08 14:30,8,119.3359,119.3359,119.2813,119.3047,5795
ZFH09,2009-01-08 15:00,8,119.3125,119.3438,119.2969,119.3203,2747
ZFH09,2009-01-08 15:30,8,119.3203,119.3203,119.2813,119.3125,2005
ZFH09,2009-01-08 17:30,9,119.3125,119.3281,119.2656,119.2969,692
ZFH09,2009-01-08 18:00,9,119.2969,119.2969,119.2734,119.2813,48
ZFH09,2009-01-08 18:30,9,119.2969,119.3125,119.2969,119.3125,111
ZFH09,2009-01-08 19:00,9,119.3125,119.3203,119.2891,119.2891,614
ZFH09,2009-01-08 19:30,9,119.2891,119.3281,119.2813,119.3203,356
ZFH09,2009-01-08 20:00,9,119.3203,119.3203,119.3047,119.3047,194
ZFH09,2009-01-08 20:30,9,119.3047,119.3047,119.2578,119.2734,262
ZFH09,2009-01-08 21:00,9,119.2734,119.2813,119.2656,119.2656,274
ZFH09,2009-01-08 21:30,9,119.2656,119.2734,119.2578,119.2734,189
ZFH09,2009-01-08 22:00,9,119.2734,119.2813,119.2734,119.2734,316
ZFH09,2009-01-08 22:30,9,119.2734,119.2891,119.2578,119.2734,285
ZFH09,2009-01-08 23:00,9,119.2734,119.2813,119.2734,119.2813,247
ZFH09,2009-01-08 23:30,9,119.2813,119.3125,119.2813,119.2891,317
ZFH09,2009-01-09 00:00,9,119.2813,119.3125,119.2813,119.2969,47
ZFH09,2009-01-09 00:30,9,119.2969,119.375,119.2969,119.375,554
ZFH09,2009-01-09 01:00,9,119.3672,119.4141,119.3438,119.3594,1422
ZFH09,2009-01-09 01:30,9,119.3594,119.3906,119.3594,119.3594,530
ZFH09,2009-01-09 02:00,9,119.3594,119.4063,119.3438,119.3828,857
ZFH09,2009-01-09 02:30,9,119.3828,119.4297,119.3281,119.3672,611
ZFH09,2009-01-09 03:00,9,119.375,119.4141,119.3672,119.3906,376
ZFH09,2009-01-09 03:30,9,119.3828,119.4766,119.3828,119.4766,1135
ZFH09,2009-01-09 04:00,9,119.4688,119.4844,119.4375,119.4609,1154
ZFH09,2009-01-09 04:30,9,119.4609,119.5156,119.3906,119.4063,2764
ZFH09,2009-01-09 05:00,9,119.4063,119.4531,119.375,119.375,574
ZFH09,2009-01-09 05:30,9,119.375,119.4688,119.375,119.4531,1807
ZFH09,2009-01-09 06:00,9,119.4531,119.4844,119.4219,119.4531,2921
ZFH09,2009-01-09 06:30,9,119.4531,119.5,119.4219,119.4453,3598
ZFH09,2009-01-09 07:00,9,119.4453,119.4531,119.2344,119.3672,11521
ZFH09,2009-01-09 07:30,9,119.2266,119.5703,119.1094,119.2813,26909
ZFH09,2009-01-09 08:00,9,119.2813,119.4297,119.1797,119.2969,14719
ZFH09,2009-01-09 08:30,9,119.3047,119.5625,119.3047,119.5234,22235
ZFH09,2009-01-09 09:00,9,119.5313,119.6797,119.4844,119.6484,17566
ZFH09,2009-01-09 09:30,9,119.6484,119.8203,119.6016,119.7266,23293
ZFH09,2009-01-09 10:00,9,119.7266,119.7969,119.6797,119.7422,15127
ZFH09,2009-01-09 10:30,9,119.7422,119.9297,119.7344,119.8828,10944
ZFH09,2009-01-09 11:00,9,119.8906,119.8984,119.7969,119.8203,9762
ZFH09,2009-01-09 11:30,9,119.8281,119.875,119.8203,119.8359,7727
ZFH09,2009-01-09 12:00,9,119.8359,119.9063,119.8281,119.8828,8448
ZFH09,2009-01-09 12:30,9,119.8828,119.9531,119.8438,119.9141,6766
ZFH09,2009-01-09 13:00,9,119.9219,119.9219,119.7734,119.8516,7996
ZFH09,2009-01-09 13:30,9,119.8516,119.8594,119.625,119.6406,11776
ZFH09,2009-01-09 14:00,9,119.6406,119.7734,119.6328,119.7422,5669
ZFH09,2009-01-09 14:30,9,119.75,119.7734,119.7031,119.7422,5182
ZFH09,2009-01-09 15:00,9,119.7422,119.7578,119.7109,119.75,3805
ZFH09,2009-01-09 15:30,9,119.75,119.75,119.6953,119.7344,1718
ZFH09,2009-01-11 17:30,12,119.6328,119.7656,119.6328,119.75,72
ZFH09,2009-01-11 18:00,12,119.75,119.75,119.75,119.75,2
ZFH09,2009-01-11 18:30,12,119.7656,119.7656,119.75,119.7656,51
ZFH09,2009-01-11 19:00,12,119.7813,119.7969,119.7813,119.7813,76
ZFH09,2009-01-11 19:30,12,119.7891,119.7891,119.7813,119.7813,30
ZFH09,2009-01-11 20:00,12,119.7813,119.7813,119.7266,119.7266,243
ZFH09,2009-01-11 20:30,12,119.7188,119.75,119.6953,119.7422,113
ZFH09,2009-01-11 21:00,12,119.7344,119.75,119.7266,119.75,17
ZFH09,2009-01-11 21:30,12,119.7656,119.7891,119.7656,119.7891,134
ZFH09,2009-01-11 22:00,12,119.7891,119.8125,119.7891,119.8125,98
ZFH09,2009-01-11 22:30,12,119.8125,119.8125,119.8047,119.8047,177
ZFH09,2009-01-11 23:00,12,119.8125,119.8281,119.8125,119.8281,98
ZFH09,2009-01-11 23:30,12,119.8125,119.8125,119.7734,119.7734,18
ZFH09,2009-01-12 00:00,12,119.7656,119.7813,119.75,119.75,65
ZFH09,2009-01-12 00:30,12,119.7578,119.7578,119.7266,119.7578,68
ZFH09,2009-01-12 01:00,12,119.7656,119.7656,119.6641,119.7109,753
ZFH09,2009-01-12 01:30,12,119.7188,119.7656,119.7109,119.7422,362
ZFH09,2009-01-12 02:00,12,119.7422,119.8125,119.7344,119.8125,681
ZFH09,2009-01-12 02:30,12,119.8047,119.8125,119.7578,119.7578,670
ZFH09,2009-01-12 03:00,12,119.75,119.7734,119.7109,119.7188,868
ZFH09,2009-01-12 03:30,12,119.7266,119.7578,119.7031,119.7188,867
ZFH09,2009-01-12 04:00,12,119.7344,119.75,119.7109,119.7266,658
ZFH09,2009-01-12 04:30,12,119.7266,119.7578,119.7188,119.7422,414
ZFH09,2009-01-12 05:00,12,119.7422,119.7578,119.7266,119.7422,382
ZFH09,2009-01-12 05:30,12,119.75,119.7656,119.7422,119.7578,711
ZFH09,2009-01-12 06:00,12,119.75,119.75,119.6719,119.6719,784
ZFH09,2009-01-12 06:30,12,119.6719,119.6953,119.5859,119.6016,1982
ZFH09,2009-01-12 07:00,12,119.5938,119.6016,119.4375,119.4688,10887
ZFH09,2009-01-12 07:30,12,119.4688,119.5078,119.4297,119.5,7865
ZFH09,2009-01-12 08:00,12,119.5078,119.5625,119.4922,119.5391,7547
ZFH09,2009-01-12 08:30,12,119.5469,119.6797,119.5,119.6719,8987
ZFH09,2009-01-12 09:00,12,119.6719,119.8203,119.6563,119.7578,12292
ZFH09,2009-01-12 09:30,12,119.7578,119.8672,119.7422,119.8359,12834
ZFH09,2009-01-12 10:00,12,119.8438,119.9141,119.7891,119.8906,9952
ZFH09,2009-01-12 10:30,12,119.8906,119.9844,119.8516,119.8984,11813
ZFH09,2009-01-12 11:00,12,119.8984,119.9375,119.8281,119.9219,6286
ZFH09,2009-01-12 11:30,12,119.9219,119.9531,119.8906,119.9297,4925
ZFH09,2009-01-12 12:00,12,119.9375,119.9844,119.9063,119.9063,3427
ZFH09,2009-01-12 12:30,12,119.9063,119.9063,119.7891,119.8125,6084
ZFH09,2009-01-12 13:00,12,119.8125,119.9531,119.8125,119.9219,7572
ZFH09,2009-01-12 13:30,12,119.9297,120,119.9141,119.9844,11468
ZFH09,2009-01-12 14:00,12,119.9922,119.9922,119.9297,119.9297,3527
ZFH09,2009-01-12 14:30,12,119.9297,119.9688,119.9141,119.9453,4278
ZFH09,2009-01-12 15:00,12,119.9453,119.9844,119.9375,119.9531,1953
ZFH09,2009-01-12 15:30,12,119.9453,119.9688,119.9453,119.9688,1001
ZFH09,2009-01-12 17:30,13,119.8906,119.9688,119.8906,119.9531,245
ZFH09,2009-01-12 18:00,13,119.9453,119.9531,119.9219,119.9375,217
ZFH09,2009-01-12 18:30,13,119.9375,119.9531,119.9375,119.9375,55
ZFH09,2009-01-12 19:00,13,119.9219,119.9297,119.8906,119.9219,228
ZFH09,2009-01-12 19:30,13,119.9219,119.9219,119.8906,119.8906,88
ZFH09,2009-01-12 20:00,13,119.8906,119.8906,119.8438,119.8672,250
ZFH09,2009-01-12 20:30,13,119.8672,119.875,119.8516,119.875,83
ZFH09,2009-01-12 21:00,13,119.8594,119.8594,119.8594,119.8594,16
ZFH09,2009-01-12 21:30,13,119.8594,119.8594,119.8438,119.8438,255
ZFH09,2009-01-12 22:00,13,119.8594,119.8594,119.8438,119.8438,63
ZFH09,2009-01-12 22:30,13,119.8438,119.8516,119.8438,119.8516,73
ZFH09,2009-01-12 23:00,13,119.8594,119.8594,119.8516,119.8516,34
ZFH09,2009-01-12 23:30,13,119.8594,119.8672,119.8438,119.8438,108
ZFH09,2009-01-13 00:00,13,119.8438,119.8438,119.8281,119.8359,132
ZFH09,2009-01-13 00:30,13,119.8281,119.875,119.8203,119.8672,657
ZFH09,2009-01-13 01:00,13,119.875,119.9297,119.8438,119.9297,1557
ZFH09,2009-01-13 01:30,13,119.9219,119.9297,119.8984,119.9219,996
ZFH09,2009-01-13 02:00,13,119.9219,119.9766,119.9219,119.9609,901
ZFH09,2009-01-13 02:30,13,119.9688,119.9922,119.9297,119.9297,702
ZFH09,2009-01-13 03:00,13,119.9297,119.9531,119.8984,119.9375,1180
ZFH09,2009-01-13 03:30,13,119.9375,119.9766,119.9141,119.9688,1037
ZFH09,2009-01-13 04:00,13,119.9688,119.9844,119.9063,119.9141,1607
ZFH09,2009-01-13 04:30,13,119.9141,119.9219,119.8516,119.875,1170
ZFH09,2009-01-13 05:00,13,119.875,119.8906,119.8516,119.8594,1244
ZFH09,2009-01-13 05:30,13,119.8438,119.9063,119.8359,119.875,754
ZFH09,2009-01-13 06:00,13,119.875,119.9375,119.8438,119.9375,1990
ZFH09,2009-01-13 06:30,13,119.9375,119.9375,119.8203,119.8438,2667
ZFH09,2009-01-13 07:00,13,119.8438,119.9375,119.6406,119.6563,12603
ZFH09,2009-01-13 07:30,13,119.6563,119.8203,119.6016,119.8203,11954
ZFH09,2009-01-13 08:00,13,119.8281,119.8516,119.6484,119.7266,12346
ZFH09,2009-01-13 08:30,13,119.7266,119.8359,119.6484,119.6641,23146
ZFH09,2009-01-13 09:00,13,119.6641,119.7031,119.6094,119.6328,15829
ZFH09,2009-01-13 09:30,13,119.6406,119.75,119.6172,119.7188,15969
ZFH09,2009-01-13 10:00,13,119.7188,119.8281,119.6719,119.7891,11967
ZFH09,2009-01-13 10:30,13,119.7969,119.9297,119.7813,119.8594,11175
ZFH09,2009-01-13 11:00,13,119.8516,119.8906,119.8203,119.875,7513
ZFH09,2009-01-13 11:30,13,119.875,119.9453,119.8281,119.9141,4705
ZFH09,2009-01-13 12:00,13,119.9063,119.9141,119.8516,119.8906,5597
ZFH09,2009-01-13 12:30,13,119.8984,120.0234,119.8906,120.0078,6473
ZFH09,2009-01-13 13:00,13,120.0156,120.0391,119.9688,120.0156,5500
ZFH09,2009-01-13 13:30,13,120.0156,120.0547,119.9453,120.0391,8967
ZFH09,2009-01-13 14:00,13,120.0391,120.0469,119.9688,120.0078,7598
ZFH09,2009-01-13 14:30,13,120.0078,120.0859,119.9922,120.0781,7862
ZFH09,2009-01-13 15:00,13,120.0781,120.0938,120.0313,120.0547,4634
ZFH09,2009-01-13 15:30,13,120.0547,120.0859,120.0391,120.0469,3516
ZFH09,2009-01-13 16:00,13,120.0469,120.0469,120.0469,120.0469,6
ZFH09,2009-01-13 17:30,14,120.0391,120.0391,120,120,398
ZFH09,2009-01-13 18:00,14,120,120.0156,119.9609,119.9609,165
ZFH09,2009-01-13 18:30,14,119.9609,119.9922,119.9609,119.9688,458
ZFH09,2009-01-13 19:00,14,119.9688,119.9688,119.9297,119.9297,434
ZFH09,2009-01-13 19:30,14,119.9297,119.9375,119.9219,119.9297,232
ZFH09,2009-01-13 20:00,14,119.9297,119.9297,119.9297,119.9297,112
ZFH09,2009-01-13 20:30,14,119.9297,119.9375,119.9219,119.9297,269
ZFH09,2009-01-13 21:00,14,119.9297,119.9375,119.9297,119.9375,174
ZFH09,2009-01-13 21:30,14,119.9297,119.9375,119.9297,119.9375,210
ZFH09,2009-01-13 22:00,14,119.9375,119.9375,119.9219,119.9375,150
ZFH09,2009-01-13 22:30,14,119.9453,119.9453,119.9375,119.9375,118
ZFH09,2009-01-13 23:00,14,119.9375,119.9375,119.9063,119.9219,230
ZFH09,2009-01-13 23:30,14,119.9141,119.9219,119.8906,119.8906,718
ZFH09,2009-01-14 00:00,14,119.8984,119.8984,119.8672,119.875,510
ZFH09,2009-01-14 00:30,14,119.8828,119.9063,119.8828,119.9063,128
ZFH09,2009-01-14 01:00,14,119.9063,119.9063,119.8438,119.8438,877
ZFH09,2009-01-14 01:30,14,119.8438,119.8672,119.8281,119.8281,979
ZFH09,2009-01-14 02:00,14,119.8359,119.8438,119.7813,119.8047,1381
ZFH09,2009-01-14 02:30,14,119.8047,119.9063,119.7969,119.8906,1281
ZFH09,2009-01-14 03:00,14,119.8906,119.8906,119.8594,119.8594,818
ZFH09,2009-01-14 03:30,14,119.8672,119.9375,119.8594,119.9219,1933
ZFH09,2009-01-14 04:00,14,119.9219,119.9922,119.9141,119.9688,2081
ZFH09,2009-01-14 04:30,14,119.9609,119.9609,119.9063,119.9063,1188
ZFH09,2009-01-14 05:00,14,119.9063,119.9688,119.9063,119.9453,891
ZFH09,2009-01-14 05:30,14,119.9453,119.9688,119.9219,119.9531,893
ZFH09,2009-01-14 06:00,14,119.9375,120.0156,119.9141,119.9766,2836
ZFH09,2009-01-14 06:30,14,119.9766,120.0625,119.9766,120.0391,3611
ZFH09,2009-01-14 07:00,14,120.0469,120.1953,120.0391,120.1641,12285
ZFH09,2009-01-14 07:30,14,120.1641,120.3906,120.1641,120.3438,28423
ZFH09,2009-01-14 08:00,14,120.3438,120.4844,120.3438,120.4141,27063
ZFH09,2009-01-14 08:30,14,120.4063,120.5547,120.3672,120.5078,26523
ZFH09,2009-01-14 09:00,14,120.5156,120.6563,120.4531,120.5703,28344
ZFH09,2009-01-14 09:30,14,120.5781,120.6797,120.5,120.5234,19015
ZFH09,2009-01-14 10:00,14,120.5234,120.5781,120.4609,120.5078,24718
ZFH09,2009-01-14 10:30,14,120.5078,120.5156,120.4375,120.4922,16402
ZFH09,2009-01-14 11:00,14,120.4922,120.6328,120.4922,120.6016,9230
ZFH09,2009-01-14 11:30,14,120.6016,120.6406,120.4844,120.5156,10753
ZFH09,2009-01-14 12:00,14,120.5156,120.6016,120.5156,120.5859,5913
ZFH09,2009-01-14 12:30,14,120.5781,120.6406,120.5391,120.6016,10858
ZFH09,2009-01-14 13:00,14,120.6016,120.6172,120.4375,120.4375,15573
ZFH09,2009-01-14 13:30,14,120.4375,120.4922,120.4141,120.4844,11451
ZFH09,2009-01-14 14:00,14,120.4766,120.5938,120.4609,120.5078,9193
ZFH09,2009-01-14 14:30,14,120.5156,120.5938,120.4922,120.5391,4910
ZFH09,2009-01-14 15:00,14,120.5391,120.5469,120.5078,120.5391,1097
ZFH09,2009-01-14 15:30,14,120.5391,120.5469,120.5,120.5078,1504
ZFH09,2009-01-14 17:30,15,120.5469,120.5859,120.5469,120.5781,195
ZFH09,2009-01-14 18:00,15,120.5781,120.5859,120.5625,120.5859,195
ZFH09,2009-01-14 18:30,15,120.5859,120.6016,120.5859,120.5859,271
ZFH09,2009-01-14 19:00,15,120.5781,120.5781,120.5547,120.5703,44
ZFH09,2009-01-14 19:30,15,120.5859,120.6328,120.5859,120.625,349
ZFH09,2009-01-14 20:00,15,120.625,120.6719,120.625,120.6719,543
ZFH09,2009-01-14 20:30,15,120.6641,120.6641,120.6406,120.6563,62
ZFH09,2009-01-14 21:00,15,120.6641,120.6641,120.6406,120.6406,162
ZFH09,2009-01-14 21:30,15,120.6484,120.6484,120.6328,120.6406,398
ZFH09,2009-01-14 22:00,15,120.6406,120.6484,120.6406,120.6484,48
ZFH09,2009-01-14 22:30,15,120.6563,120.6797,120.6563,120.6641,165
ZFH09,2009-01-14 23:00,15,120.6641,120.7109,120.6641,120.6953,448
ZFH09,2009-01-14 23:30,15,120.6953,120.7031,120.6719,120.6719,98
ZFH09,2009-01-15 00:00,15,120.6797,120.7109,120.6719,120.6797,159
ZFH09,2009-01-15 00:30,15,120.6719,120.6719,120.625,120.6406,355
ZFH09,2009-01-15 01:00,15,120.6406,120.6484,120.5859,120.6094,431
ZFH09,2009-01-15 01:30,15,120.6094,120.6172,120.5313,120.5469,565
ZFH09,2009-01-15 02:00,15,120.5469,120.6094,120.5313,120.5938,983
ZFH09,2009-01-15 02:30,15,120.5859,120.7031,120.5859,120.6875,1456
ZFH09,2009-01-15 03:00,15,120.6875,120.6953,120.6406,120.6563,1092
ZFH09,2009-01-15 03:30,15,120.6563,120.6953,120.6094,120.6094,615
ZFH09,2009-01-15 04:00,15,120.6172,120.7344,120.6172,120.7266,2896
ZFH09,2009-01-15 04:30,15,120.7266,120.7422,120.6641,120.6719,1122
ZFH09,2009-01-15 05:00,15,120.6719,120.7188,120.6641,120.7109,1200
ZFH09,2009-01-15 05:30,15,120.7109,120.7109,120.6094,120.6563,2161
ZFH09,2009-01-15 06:00,15,120.6484,120.6797,120.625,120.6641,1425
ZFH09,2009-01-15 06:30,15,120.6641,120.6719,120.5547,120.6172,3293
ZFH09,2009-01-15 07:00,15,120.6172,120.6563,120.5391,120.6563,7148
ZFH09,2009-01-15 07:30,15,120.6563,120.6563,120.3359,120.5,23119
ZFH09,2009-01-15 08:00,15,120.5,120.5469,120.4297,120.5078,13055
ZFH09,2009-01-15 08:30,15,120.5,120.6172,120.4922,120.5547,13000
ZFH09,2009-01-15 09:00,15,120.5469,120.625,120.4766,120.5781,17846
ZFH09,2009-01-15 09:30,15,120.5859,120.6172,120.3906,120.3984,15455
ZFH09,2009-01-15 10:00,15,120.3984,120.4219,120.2188,120.2734,27041
ZFH09,2009-01-15 10:30,15,120.2813,120.3594,120.25,120.3359,11472
ZFH09,2009-01-15 11:00,15,120.3281,120.4453,120.2969,120.4297,6419
ZFH09,2009-01-15 11:30,15,120.4297,120.5313,120.3984,120.3984,10995
ZFH09,2009-01-15 12:00,15,120.3984,120.4844,120.3281,120.4141,11599
ZFH09,2009-01-15 12:30,15,120.4141,120.4688,120.3047,120.3203,8836
ZFH09,2009-01-15 13:00,15,120.3203,120.4375,120.2344,120.3672,13167
ZFH09,2009-01-15 13:30,15,120.3594,120.4453,120.3125,120.3984,9490
ZFH09,2009-01-15 14:00,15,120.3906,120.4688,120.3516,120.4609,7249
ZFH09,2009-01-15 14:30,15,120.4609,120.5391,120.3984,120.4063,8058
ZFH09,2009-01-15 15:00,15,120.3984,120.4219,120.3594,120.3672,2348
ZFH09,2009-01-15 15:30,15,120.3672,120.3672,120.3203,120.3516,1394
ZFH09,2009-01-15 17:30,16,120.3359,120.3359,120.2656,120.2813,323
ZFH09,2009-01-15 18:00,16,120.2813,120.2969,120.2578,120.2656,827
ZFH09,2009-01-15 18:30,16,120.2656,120.2813,120.25,120.2578,526
ZFH09,2009-01-15 19:00,16,120.25,120.25,120.1406,120.1563,564
ZFH09,2009-01-15 19:30,16,120.1641,120.1719,120.1406,120.1641,245
ZFH09,2009-01-15 20:00,16,120.1641,120.1953,120.125,120.1563,645
ZFH09,2009-01-15 20:30,16,120.1641,120.1875,120.1563,120.1797,71
ZFH09,2009-01-15 21:00,16,120.1719,120.1875,120.1328,120.1719,218
ZFH09,2009-01-15 21:30,16,120.1719,120.1719,120.1406,120.1406,242
ZFH09,2009-01-15 22:00,16,120.1406,120.1484,120.1328,120.1328,170
ZFH09,2009-01-15 22:30,16,120.125,120.1328,120.1016,120.1172,305
ZFH09,2009-01-15 23:00,16,120.1172,120.1172,120.0625,120.0703,726
ZFH09,2009-01-15 23:30,16,120.0625,120.1172,120.0391,120.0547,1427
ZFH09,2009-01-16 00:00,16,120.0469,120.0625,119.9141,119.9688,2144
ZFH09,2009-01-16 00:30,16,119.9688,120.0547,119.9609,120.0391,1345
ZFH09,2009-01-16 01:00,16,120.0391,120.0547,119.9531,119.9609,1320
ZFH09,2009-01-16 01:30,16,119.9531,119.9922,119.9375,119.9531,1314
ZFH09,2009-01-16 02:00,16,119.9531,120.0391,119.9531,119.9844,1293
ZFH09,2009-01-16 02:30,16,119.9766,119.9844,119.8828,119.8906,1331
ZFH09,2009-01-16 03:00,16,119.8906,119.9063,119.8594,119.8828,2304
ZFH09,2009-01-16 03:30,16,119.8828,119.9219,119.875,119.9219,1091
ZFH09,2009-01-16 04:00,16,119.9141,120.0234,119.8984,120,1801
ZFH09,2009-01-16 04:30,16,120,120.0469,119.9922,120.0391,1449
ZFH09,2009-01-16 05:00,16,120.0391,120.0781,119.8906,119.9531,3316
ZFH09,2009-01-16 05:30,16,119.9531,119.9688,119.6641,119.8047,9854
ZFH09,2009-01-16 06:00,16,119.7891,119.9141,119.7656,119.8984,4907
ZFH09,2009-01-16 06:30,16,119.8984,119.9688,119.8594,119.9609,6046
ZFH09,2009-01-16 07:00,16,119.9609,120.0938,119.8125,119.8906,13249
ZFH09,2009-01-16 07:30,16,119.8984,119.9609,119.7031,119.8516,19524
ZFH09,2009-01-16 08:00,16,119.8438,119.8828,119.7422,119.7422,13818
ZFH09,2009-01-16 08:30,16,119.7422,119.9063,119.6953,119.8828,13466
ZFH09,2009-01-16 09:00,16,119.8828,120.0469,119.8516,120.0156,22098
ZFH09,2009-01-16 09:30,16,120.0234,120.0625,119.9375,120.0078,13721
ZFH09,2009-01-16 10:00,16,120.0156,120.1172,120,120.1094,13076
ZFH09,2009-01-16 10:30,16,120.1094,120.1875,120.0781,120.0859,15213
ZFH09,2009-01-16 11:00,16,120.0859,120.2266,120.0469,120.1875,10058
ZFH09,2009-01-16 11:30,16,120.1797,120.1953,120.0313,120.0625,11811
ZFH09,2009-01-16 12:00,16,120.0547,120.0781,119.9453,119.9766,8165
ZFH09,2009-01-16 12:30,16,119.9766,119.9922,119.9063,119.9063,5817
ZFH09,2009-01-16 13:00,16,119.9141,119.9219,119.8438,119.8438,1750
ZFH09,2009-01-16 13:30,16,119.8672,119.9297,119.8359,119.9063,1529
ZFH09,2009-01-16 14:00,16,119.9063,119.9844,119.8984,119.9688,717
ZFH09,2009-01-16 14:30,16,119.9766,120.0391,119.9531,120.0313,662
ZFH09,2009-01-16 15:00,16,120.0313,120.0703,120.0234,120.0234,347
ZFH09,2009-01-18 17:30,20,119.9063,119.9063,119.7031,119.7734,531
ZFH09,2009-01-18 18:00,20,119.7734,119.7969,119.6797,119.7188,391
ZFH09,2009-01-18 18:30,20,119.7344,119.7344,119.6484,119.6953,95
ZFH09,2009-01-18 19:00,20,119.6953,119.7031,119.6797,119.6797,140
ZFH09,2009-01-18 19:30,20,119.6719,119.6719,119.6406,119.6406,98
ZFH09,2009-01-18 20:00,20,119.6406,119.6484,119.6328,119.6406,54
ZFH09,2009-01-18 20:30,20,119.6406,119.6484,119.6406,119.6484,40
ZFH09,2009-01-18 21:00,20,119.6484,119.6484,119.6328,119.6406,105
ZFH09,2009-01-18 21:30,20,119.6406,119.6484,119.6328,119.6328,84
ZFH09,2009-01-18 22:00,20,119.6406,119.6797,119.6406,119.6563,461
ZFH09,2009-01-18 22:30,20,119.6563,119.6563,119.6484,119.6484,90
ZFH09,2009-01-18 23:00,20,119.6484,119.6563,119.6328,119.6328,135
ZFH09,2009-01-18 23:30,20,119.6328,119.6406,119.6328,119.6406,62
ZFH09,2009-01-19 00:00,20,119.6563,119.6563,119.6563,119.6563,10
ZFH09,2009-01-19 00:30,20,119.6563,119.6641,119.6563,119.6563,65
ZFH09,2009-01-19 01:00,20,119.6484,119.6563,119.4766,119.5469,799
ZFH09,2009-01-19 01:30,20,119.5391,119.5469,119.5,119.5078,642
ZFH09,2009-01-19 02:00,20,119.5078,119.5156,119.3125,119.3438,1137
ZFH09,2009-01-19 02:30,20,119.3516,119.4063,119.1875,119.2813,1770
ZFH09,2009-01-19 03:00,20,119.2813,119.2891,119.1797,119.1875,2186
ZFH09,2009-01-19 03:30,20,119.1875,119.2656,119.1875,119.2578,506
ZFH09,2009-01-19 04:00,20,119.2734,119.2891,119.1797,119.2344,554
ZFH09,2009-01-19 04:30,20,119.2344,119.3047,119.2344,119.25,255
ZFH09,2009-01-19 05:00,20,119.2656,119.3281,119.25,119.3281,372
ZFH09,2009-01-19 05:30,20,119.3047,119.3203,119.2969,119.2969,204
ZFH09,2009-01-19 06:00,20,119.2969,119.3438,119.2813,119.2969,346
ZFH09,2009-01-19 06:30,20,119.3203,119.3828,119.2734,119.3047,351
ZFH09,2009-01-19 07:00,20,119.3359,119.3984,119.1563,119.2578,1181
ZFH09,2009-01-19 07:30,20,119.2578,119.2969,119.0938,119.2188,1184
ZFH09,2009-01-19 08:00,20,119.2188,119.2266,118.9766,119.0078,2161
ZFH09,2009-01-19 08:30,20,119,119.0156,118.9297,118.9609,3271
ZFH09,2009-01-19 09:00,20,118.9609,119,118.9219,118.9844,1696
ZFH09,2009-01-19 09:30,20,119,119.0938,119,119.0859,1593
ZFH09,2009-01-19 10:00,20,119.0859,119.1484,119.0859,119.1328,929
ZFH09,2009-01-19 10:30,20,119.1406,119.1563,119.1016,119.1563,106
ZFH09,2009-01-19 11:00,20,119.1641,119.1875,119.1563,119.1563,183
ZFH09,2009-01-19 11:30,20,119.1563,119.1641,119.0625,119.1016,707
ZFH09,2009-01-19 17:30,20,119.1875,119.3281,119.1875,119.3125,582
ZFH09,2009-01-19 18:00,20,119.3281,119.4609,119.3125,119.4453,648
ZFH09,2009-01-19 18:30,20,119.4453,119.5078,119.4453,119.5078,975
ZFH09,2009-01-19 19:00,20,119.5,119.5313,119.4531,119.5234,847
ZFH09,2009-01-19 19:30,20,119.5234,119.5391,119.4922,119.4922,374
ZFH09,2009-01-19 20:00,20,119.4844,119.5,119.4688,119.4922,234
ZFH09,2009-01-19 20:30,20,119.4922,119.5313,119.4922,119.5234,214
ZFH09,2009-01-19 21:00,20,119.5156,119.5391,119.5156,119.5156,365
ZFH09,2009-01-19 21:30,20,119.5234,119.5313,119.5234,119.5234,214
ZFH09,2009-01-19 22:00,20,119.5234,119.5391,119.5078,119.5391,384
ZFH09,2009-01-19 22:30,20,119.5391,119.6484,119.5391,119.6406,1026
ZFH09,2009-01-19 23:00,20,119.6563,119.7578,119.6406,119.7109,717
ZFH09,2009-01-19 23:30,20,119.7188,119.7422,119.5391,119.5469,735
ZFH09,2009-01-20 00:00,20,119.5391,119.5938,119.5156,119.5859,548
ZFH09,2009-01-20 00:30,20,119.5781,119.5781,119.5469,119.5781,709
ZFH09,2009-01-20 01:00,20,119.5781,119.5859,119.4844,119.5,2252
ZFH09,2009-01-20 01:30,20,119.5,119.5469,119.4844,119.5391,418
ZFH09,2009-01-20 02:00,20,119.5313,119.5469,119.4453,119.5391,2950
ZFH09,2009-01-20 02:30,20,119.5391,119.5469,119.4141,119.4219,2667
ZFH09,2009-01-20 03:00,20,119.4141,119.5078,119.4063,119.4688,2160
ZFH09,2009-01-20 03:30,20,119.4688,119.5,119.4063,119.4297,1114
ZFH09,2009-01-20 04:00,20,119.4375,119.4453,119.3125,119.3906,2846
ZFH09,2009-01-20 04:30,20,119.3906,119.4453,119.3594,119.4141,1299
ZFH09,2009-01-20 05:00,20,119.4141,119.5078,119.3984,119.5078,1233
ZFH09,2009-01-20 05:30,20,119.5156,119.5781,119.4844,119.5547,2209
ZFH09,2009-01-20 06:00,20,119.5469,119.6641,119.4844,119.6563,3366
ZFH09,2009-01-20 06:30,20,119.6563,119.7344,119.5938,119.7109,6988
ZFH09,2009-01-20 07:00,20,119.7031,119.7188,119.5703,119.6484,9789
ZFH09,2009-01-20 07:30,20,119.6484,119.6563,119.2813,119.3281,23849
ZFH09,2009-01-20 08:00,20,119.3281,119.3828,119.1406,119.1719,23307
ZFH09,2009-01-20 08:30,20,119.1797,119.3906,119.1563,119.3906,16813
ZFH09,2009-01-20 09:00,20,119.3906,119.4453,119.3203,119.3203,11183
ZFH09,2009-01-20 09:30,20,119.3281,119.375,119.2578,119.2656,5137
ZFH09,2009-01-20 10:00,20,119.2656,119.3359,119.2031,119.3125,6975
ZFH09,2009-01-20 10:30,20,119.3125,119.4063,119.3047,119.3906,5300
ZFH09,2009-01-20 11:00,20,119.3906,119.5469,119.3594,119.5234,8074
ZFH09,2009-01-20 11:30,20,119.5234,119.5625,119.4141,119.5391,10505
ZFH09,2009-01-20 12:00,20,119.5391,119.5938,119.4922,119.5,5864
ZFH09,2009-01-20 12:30,20,119.5,119.7578,119.4922,119.75,9705
ZFH09,2009-01-20 13:00,20,119.75,119.9219,119.6875,119.8594,18837
ZFH09,2009-01-20 13:30,20,119.8516,120.0313,119.8438,119.9688,11860
ZFH09,2009-01-20 14:00,20,119.9766,120.0156,119.8516,119.8828,7968
ZFH09,2009-01-20 14:30,20,119.8828,119.9141,119.8281,119.8984,3676
ZFH09,2009-01-20 15:00,20,119.8984,119.9375,119.8594,119.875,1666
ZFH09,2009-01-20 15:30,20,119.875,119.875,119.8047,119.8125,1212
ZFH09,2009-01-20 17:30,21,119.7734,119.8438,119.75,119.7578,214
ZFH09,2009-01-20 18:00,21,119.7656,119.8203,119.7656,119.8047,185
ZFH09,2009-01-20 18:30,21,119.7891,119.8047,119.7109,119.7344,287
ZFH09,2009-01-20 19:00,21,119.7266,119.75,119.6406,119.6484,558
ZFH09,2009-01-20 19:30,21,119.6484,119.6484,119.5703,119.6094,835
ZFH09,2009-01-20 20:00,21,119.6016,119.6875,119.5938,119.6719,186
ZFH09,2009-01-20 20:30,21,119.6484,119.6953,119.6406,119.6719,573
ZFH09,2009-01-20 21:00,21,119.6719,119.6797,119.6484,119.6484,170
ZFH09,2009-01-20 21:30,21,119.6484,119.6953,119.6406,119.6797,393
ZFH09,2009-01-20 22:00,21,119.6797,119.6797,119.6563,119.6641,30
ZFH09,2009-01-20 22:30,21,119.6641,119.7109,119.6641,119.7031,248
ZFH09,2009-01-20 23:00,21,119.7031,119.7188,119.6797,119.7031,47
ZFH09,2009-01-20 23:30,21,119.7031,119.7031,119.6641,119.6641,28
ZFH09,2009-01-21 00:00,21,119.6641,119.6641,119.6172,119.6328,351
ZFH09,2009-01-21 00:30,21,119.6328,119.6641,119.6094,119.6484,135
ZFH09,2009-01-21 01:00,21,119.6406,119.6797,119.6406,119.6563,793
ZFH09,2009-01-21 01:30,21,119.6484,119.6563,119.6094,119.625,1106
ZFH09,2009-01-21 02:00,21,119.625,119.6953,119.6016,119.6719,1354
ZFH09,2009-01-21 02:30,21,119.6719,119.7578,119.6719,119.7109,1829
ZFH09,2009-01-21 03:00,21,119.7188,119.7422,119.6953,119.7266,903
ZFH09,2009-01-21 03:30,21,119.7188,119.7188,119.6797,119.6797,1312
ZFH09,2009-01-21 04:00,21,119.6719,119.6797,119.6563,119.6797,586
ZFH09,2009-01-21 04:30,21,119.6797,119.6953,119.5938,119.625,688
ZFH09,2009-01-21 05:00,21,119.6406,119.6875,119.5938,119.6406,1684
ZFH09,2009-01-21 05:30,21,119.6719,119.6719,119.625,119.6484,657
ZFH09,2009-01-21 06:00,21,119.6484,119.7422,119.6484,119.7109,1593
ZFH09,2009-01-21 06:30,21,119.7109,119.8125,119.7109,119.7266,3404
ZFH09,2009-01-21 07:00,21,119.7266,119.7578,119.4609,119.4844,10937
ZFH09,2009-01-21 07:30,21,119.4922,119.5938,119.4453,119.5078,12884
ZFH09,2009-01-21 08:00,21,119.5078,119.5313,119.4453,119.5156,9689
ZFH09,2009-01-21 08:30,21,119.5156,119.6094,119.3828,119.4063,16654
ZFH09,2009-01-21 09:00,21,119.4063,119.4922,119.3906,119.4844,7582
ZFH09,2009-01-21 09:30,21,119.4922,119.7266,119.4688,119.7188,14449
ZFH09,2009-01-21 10:00,21,119.7266,119.7344,119.6094,119.6406,10883
ZFH09,2009-01-21 10:30,21,119.6406,119.7109,119.5547,119.6797,8447
ZFH09,2009-01-21 11:00,21,119.6797,119.7031,119.6172,119.6484,6109
ZFH09,2009-01-21 11:30,21,119.6563,119.7188,119.6172,119.6406,6536
ZFH09,2009-01-21 12:00,21,119.6406,119.6563,119.5234,119.6172,9519
ZFH09,2009-01-21 12:30,21,119.6172,119.625,119.4766,119.5,6133
ZFH09,2009-01-21 13:00,21,119.4922,119.5078,119.3125,119.3359,12962
ZFH09,2009-01-21 13:30,21,119.3359,119.375,119.1719,119.1797,16022
ZFH09,2009-01-21 14:00,21,119.1797,119.2813,119.1719,119.2266,10181
ZFH09,2009-01-21 14:30,21,119.2266,119.2734,119.2031,119.2578,6190
ZFH09,2009-01-21 15:00,21,119.2656,119.2656,119.1563,119.2031,4612
ZFH09,2009-01-21 15:30,21,119.2109,119.2266,119.1406,119.1406,5053
ZFH09,2009-01-21 17:30,22,119.2422,119.2422,119.1328,119.1563,488
ZFH09,2009-01-21 18:00,22,119.1563,119.2656,119.1563,119.2578,692
ZFH09,2009-01-21 18:30,22,119.2656,119.3359,119.2656,119.3047,1112
ZFH09,2009-01-21 19:00,22,119.3047,119.3359,119.2578,119.3125,311
ZFH09,2009-01-21 19:30,22,119.3047,119.3516,119.2813,119.3125,471
ZFH09,2009-01-21 20:00,22,119.3203,119.3203,119.2578,119.2891,496
ZFH09,2009-01-21 20:30,22,119.2891,119.2969,119.2734,119.2891,191
ZFH09,2009-01-21 21:00,22,119.2969,119.3125,119.2969,119.3047,43
ZFH09,2009-01-21 21:30,22,119.2969,119.3047,119.2969,119.3047,159
ZFH09,2009-01-21 22:00,22,119.3047,119.3047,119.25,119.25,474
ZFH09,2009-01-21 22:30,22,119.25,119.2578,119.2031,119.2344,432
ZFH09,2009-01-21 23:00,22,119.2344,119.2344,119.2031,119.2109,353
ZFH09,2009-01-21 23:30,22,119.2109,119.2188,119.2031,119.2109,251
ZFH09,2009-01-22 00:00,22,119.2109,119.2266,119.1875,119.2031,583
ZFH09,2009-01-22 00:30,22,119.1953,119.2109,119.1875,119.2109,701
ZFH09,2009-01-22 01:00,22,119.2188,119.2266,119.0859,119.1016,1827
ZFH09,2009-01-22 01:30,22,119.1016,119.1484,119.0625,119.1406,2265
ZFH09,2009-01-22 02:00,22,119.1406,119.1953,119.1328,119.1797,2292
ZFH09,2009-01-22 02:30,22,119.1797,119.1797,119.1406,119.1719,1083
ZFH09,2009-01-22 03:00,22,119.1875,119.1875,119.1172,119.1172,705
ZFH09,2009-01-22 03:30,22,119.1172,119.125,119.0547,119.0703,713
ZFH09,2009-01-22 04:00,22,119.0703,119.1484,119.0625,119.0938,2298
ZFH09,2009-01-22 04:30,22,119.0938,119.1094,119.0469,119.0781,949
ZFH09,2009-01-22 05:00,22,119.0938,119.1563,119.0781,119.1484,1712
ZFH09,2009-01-22 05:30,22,119.1406,119.1797,119.1328,119.1484,651
ZFH09,2009-01-22 06:00,22,119.1484,119.2344,119.1406,119.2188,2103
ZFH09,2009-01-22 06:30,22,119.2188,119.3125,119.1641,119.2344,4705
ZFH09,2009-01-22 07:00,22,119.25,119.4766,119.25,119.4375,12064
ZFH09,2009-01-22 07:30,22,119.4531,119.4922,119.3203,119.3984,17273
ZFH09,2009-01-22 08:00,22,119.4063,119.4922,119.3828,119.3906,13177
ZFH09,2009-01-22 08:30,22,119.3828,119.4297,119.1719,119.2188,30182
ZFH09,2009-01-22 09:00,22,119.2266,119.2734,119.0547,119.0938,19581
ZFH09,2009-01-22 09:30,22,119.0859,119.2109,119.0547,119.0938,18191
ZFH09,2009-01-22 10:00,22,119.0938,119.1563,118.9063,118.9844,30667
ZFH09,2009-01-22 10:30,22,118.9922,119.1328,118.9375,119.0234,18478
ZFH09,2009-01-22 11:00,22,119.0234,119.0938,118.9922,119.0078,9802
ZFH09,2009-01-22 11:30,22,119.0078,119.0547,118.9063,119.0313,8561
ZFH09,2009-01-22 12:00,22,119.0391,119.1328,119.0078,119.1016,9936
ZFH09,2009-01-22 12:30,22,119.1094,119.1641,119.0234,119.1406,9154
ZFH09,2009-01-22 13:00,22,119.1406,119.1875,119.0469,119.1641,9171
ZFH09,2009-01-22 13:30,22,119.1719,119.2422,119.1172,119.1406,11515
ZFH09,2009-01-22 14:00,22,119.1328,119.2344,119.125,119.2109,7915
ZFH09,2009-01-22 14:30,22,119.2109,119.2422,119.1641,119.1719,5979
ZFH09,2009-01-22 15:00,22,119.1719,119.1797,119.1094,119.1484,1905
ZFH09,2009-01-22 15:30,22,119.1484,119.1875,119.1484,119.1875,362
ZFH09,2009-01-22 17:30,23,119.1563,119.1563,119.0547,119.1016,526
ZFH09,2009-01-22 18:00,23,119.1016,119.1172,119.0781,119.0859,238
ZFH09,2009-01-22 18:30,23,119.0781,119.1016,119.0703,119.0938,138
ZFH09,2009-01-22 19:00,23,119.1016,119.1719,119.1016,119.1484,143
ZFH09,2009-01-22 19:30,23,119.1484,119.1563,119.1328,119.1406,69
ZFH09,2009-01-22 20:00,23,119.1328,119.1875,119.1328,119.1484,116
ZFH09,2009-01-22 20:30,23,119.1563,119.1719,119.1406,119.1719,38
ZFH09,2009-01-22 21:00,23,119.1719,119.1797,119.1719,119.1719,40
ZFH09,2009-01-22 21:30,23,119.1719,119.1875,119.1719,119.1719,137
ZFH09,2009-01-22 22:00,23,119.1719,119.2344,119.1719,119.2344,202
ZFH09,2009-01-22 22:30,23,119.2188,119.2344,119.2109,119.2344,205
ZFH09,2009-01-22 23:00,23,119.2266,119.25,119.2031,119.2109,166
ZFH09,2009-01-22 23:30,23,119.2344,119.25,119.2344,119.2422,542
ZFH09,2009-01-23 00:00,23,119.25,119.3516,119.2422,119.2969,1122
ZFH09,2009-01-23 00:30,23,119.2969,119.3125,119.2734,119.2734,156
ZFH09,2009-01-23 01:00,23,119.2734,119.3438,119.2734,119.3281,1104
ZFH09,2009-01-23 01:30,23,119.3281,119.3672,119.2969,119.3594,1614
ZFH09,2009-01-23 02:00,23,119.3516,119.375,119.25,119.2656,3111
ZFH09,2009-01-23 02:30,23,119.2656,119.2734,119.125,119.2109,3624
ZFH09,2009-01-23 03:00,23,119.2109,119.2422,119.1719,119.1953,2375
ZFH09,2009-01-23 03:30,23,119.1953,119.3672,119.1875,119.3203,2746
ZFH09,2009-01-23 04:00,23,119.3203,119.3594,119.2813,119.3281,2484
ZFH09,2009-01-23 04:30,23,119.3281,119.3359,119.2734,119.2969,2211
ZFH09,2009-01-23 05:00,23,119.2969,119.3203,119.2656,119.2891,2198
ZFH09,2009-01-23 05:30,23,119.2969,119.3828,119.2188,119.3516,4155
ZFH09,2009-01-23 06:00,23,119.3516,119.4297,119.3203,119.3516,3767
ZFH09,2009-01-23 06:30,23,119.3516,119.4063,119.2969,119.3047,5256
ZFH09,2009-01-23 07:00,23,119.3125,119.3281,119.1797,119.2031,10206
ZFH09,2009-01-23 07:30,23,119.2109,119.25,119.1406,119.2344,15782
ZFH09,2009-01-23 08:00,23,119.2344,119.2578,119.0313,119.0625,19181
ZFH09,2009-01-23 08:30,23,119.0625,119.0938,118.9844,119.0547,22757
ZFH09,2009-01-23 09:00,23,119.0625,119.1016,119,119.0313,11519
ZFH09,2009-01-23 09:30,23,119.0391,119.1328,119.0234,119.0703,19316
ZFH09,2009-01-23 10:00,23,119.0625,119.0625,118.8984,118.9141,24427
ZFH09,2009-01-23 10:30,23,118.9141,118.9766,118.8047,118.9688,26260
ZFH09,2009-01-23 11:00,23,118.9609,118.9688,118.6953,118.7969,18525
ZFH09,2009-01-23 11:30,23,118.7969,118.8281,118.6797,118.6953,11356
ZFH09,2009-01-23 12:00,23,118.7031,118.7969,118.6172,118.7969,15514
ZFH09,2009-01-23 12:30,23,118.7969,118.8516,118.7578,118.8203,7294
ZFH09,2009-01-23 13:00,23,118.8281,118.9219,118.7891,118.8906,9910
ZFH09,2009-01-23 13:30,23,118.8906,119.0547,118.875,119.0156,14713
ZFH09,2009-01-23 14:00,23,119.0234,119.0391,118.9844,119.0078,6236
ZFH09,2009-01-23 14:30,23,119.0078,119.0547,119,119.0078,5555
ZFH09,2009-01-23 15:00,23,119.0156,119.0625,118.9922,118.9922,2345
ZFH09,2009-01-23 15:30,23,118.9844,119.0078,118.9609,118.9609,1451
ZFH09,2009-01-25 17:30,26,119,119.0625,118.9844,119.0625,579
ZFH09,2009-01-25 18:00,26,119.0625,119.0625,119.0469,119.0469,127
ZFH09,2009-01-25 18:30,26,119.0469,119.0547,119.0391,119.0469,61
ZFH09,2009-01-25 19:00,26,119.0313,119.0547,119.0234,119.0391,149
ZFH09,2009-01-25 19:30,26,119.0313,119.0313,119.0234,119.0313,40
ZFH09,2009-01-25 20:00,26,119.0313,119.0313,119.0234,119.0313,52
ZFH09,2009-01-25 20:30,26,119.0313,119.0313,119.0234,119.0234,22
ZFH09,2009-01-25 21:00,26,119.0391,119.0469,119.0391,119.0469,8
ZFH09,2009-01-25 21:30,26,119.0547,119.0547,119.0391,119.0547,33
ZFH09,2009-01-25 22:00,26,119.0469,119.0625,119.0469,119.0469,26
ZFH09,2009-01-25 22:30,26,119.0391,119.0391,119.0313,119.0391,43
ZFH09,2009-01-25 23:00,26,119.0313,119.0469,119.0313,119.0469,43
ZFH09,2009-01-25 23:30,26,119.0469,119.0547,119.0469,119.0547,57
ZFH09,2009-01-26 00:00,26,119.0469,119.0938,119.0391,119.0469,408
ZFH09,2009-01-26 00:30,26,119.0547,119.0547,119.0234,119.0234,301
ZFH09,2009-01-26 01:00,26,119.0234,119.0234,118.9609,118.9688,939
ZFH09,2009-01-26 01:30,26,118.9609,118.9844,118.9297,118.9766,915
ZFH09,2009-01-26 02:00,26,118.9766,119.0547,118.8906,118.9141,1777
ZFH09,2009-01-26 02:30,26,118.9063,118.9063,118.7969,118.8203,1525
ZFH09,2009-01-26 03:00,26,118.8281,118.8594,118.8047,118.8516,1034
ZFH09,2009-01-26 03:30,26,118.8359,118.8984,118.8359,118.8828,594
ZFH09,2009-01-26 04:00,26,118.8828,118.9141,118.8359,118.8359,595
ZFH09,2009-01-26 04:30,26,118.8359,118.8359,118.7266,118.7344,2267
ZFH09,2009-01-26 05:00,26,118.7422,118.7734,118.7344,118.7578,1511
ZFH09,2009-01-26 05:30,26,118.7578,118.8125,118.75,118.7578,2214
ZFH09,2009-01-26 06:00,26,118.7734,118.7969,118.7188,118.7188,4356
ZFH09,2009-01-26 06:30,26,118.7266,118.9063,118.7188,118.8125,11350
ZFH09,2009-01-26 07:00,26,118.8281,118.9453,118.8125,118.9297,7888
ZFH09,2009-01-26 07:30,26,118.9375,119.0234,118.8516,118.9922,12218
ZFH09,2009-01-26 08:00,26,118.9922,119.1328,118.9922,119.0313,16608
ZFH09,2009-01-26 08:30,26,119.0313,119.0938,118.9297,119.0391,13856
ZFH09,2009-01-26 09:00,26,119.0391,119.0391,118.8047,118.875,20440
ZFH09,2009-01-26 09:30,26,118.875,118.8984,118.7031,118.7031,13109
ZFH09,2009-01-26 10:00,26,118.7109,118.8359,118.7031,118.8125,12928
ZFH09,2009-01-26 10:30,26,118.8125,118.8359,118.75,118.7656,8523
ZFH09,2009-01-26 11:00,26,118.7656,118.7656,118.6719,118.7344,6482
ZFH09,2009-01-26 11:30,26,118.7266,118.8203,118.7031,118.8047,8753
ZFH09,2009-01-26 12:00,26,118.8125,118.8359,118.6641,118.7109,16525
ZFH09,2009-01-26 12:30,26,118.7109,118.8594,118.7109,118.8203,10068
ZFH09,2009-01-26 13:00,26,118.8203,118.8828,118.7578,118.7813,6429
ZFH09,2009-01-26 13:30,26,118.7813,119.0078,118.75,118.9297,15351
ZFH09,2009-01-26 14:00,26,118.9297,118.9453,118.8516,118.8672,6755
ZFH09,2009-01-26 14:30,26,118.8672,118.9453,118.8594,118.9297,7281
ZFH09,2009-01-26 15:00,26,118.9297,118.9844,118.9141,118.9766,4342
ZFH09,2009-01-26 15:30,26,118.9844,118.9844,118.8906,118.9219,2213
ZFH09,2009-01-26 17:30,27,118.9766,118.9766,118.9063,118.9141,43
ZFH09,2009-01-26 18:00,27,118.9141,118.9375,118.8828,118.8906,42
ZFH09,2009-01-26 18:30,27,118.8906,118.9375,118.8906,118.9375,79
ZFH09,2009-01-26 19:00,27,118.9141,118.9297,118.9141,118.9219,25
ZFH09,2009-01-26 19:30,27,118.9219,118.9219,118.9141,118.9141,63
ZFH09,2009-01-26 20:00,27,118.9141,118.9375,118.9141,118.9297,29
ZFH09,2009-01-26 20:30,27,118.9219,118.9219,118.9063,118.9141,52
ZFH09,2009-01-26 21:00,27,118.9063,118.9141,118.8438,118.8672,288
ZFH09,2009-01-26 21:30,27,118.8906,118.8984,118.875,118.8828,53
ZFH09,2009-01-26 22:00,27,118.8828,118.8828,118.8828,118.8828,5
ZFH09,2009-01-26 22:30,27,118.8906,118.8984,118.8906,118.8906,4
ZFH09,2009-01-26 23:00,27,118.9063,118.9141,118.9063,118.9063,11
ZFH09,2009-01-26 23:30,27,118.8906,118.8906,118.8906,118.8906,5
ZFH09,2009-01-27 00:00,27,118.875,118.8828,118.875,118.8828,21
ZFH09,2009-01-27 00:30,27,118.8828,118.8906,118.8516,118.8594,174
ZFH09,2009-01-27 01:00,27,118.875,118.9063,118.8281,118.8594,458
ZFH09,2009-01-27 01:30,27,118.8594,118.9141,118.8594,118.8828,655
ZFH09,2009-01-27 02:00,27,118.8828,118.8828,118.7891,118.8359,1147
ZFH09,2009-01-27 02:30,27,118.8359,118.9141,118.8281,118.875,992
ZFH09,2009-01-27 03:00,27,118.875,118.9141,118.8438,118.8984,1195
ZFH09,2009-01-27 03:30,27,118.8828,118.9844,118.875,118.9688,1355
ZFH09,2009-01-27 04:00,27,118.9766,119.0391,118.9609,119.0234,1164
ZFH09,2009-01-27 04:30,27,119.0234,119.0703,119,119.0234,1628
ZFH09,2009-01-27 05:00,27,119.0313,119.0391,118.9922,119,827
ZFH09,2009-01-27 05:30,27,119,119.0234,118.9609,118.9609,1144
ZFH09,2009-01-27 06:00,27,118.9609,119.0938,118.9609,119.0547,3168
ZFH09,2009-01-27 06:30,27,119.0469,119.1172,118.9844,119.0469,5788
ZFH09,2009-01-27 07:00,27,119.0391,119.1172,119.0234,119.0781,8298
ZFH09,2009-01-27 07:30,27,119.0703,119.0938,118.9688,118.9844,10954
ZFH09,2009-01-27 08:00,27,118.9844,118.9922,118.8828,118.9063,10616
ZFH09,2009-01-27 08:30,27,118.9063,118.9063,118.7813,118.8438,11943
ZFH09,2009-01-27 09:00,27,118.8516,119,118.8438,118.9219,15752
ZFH09,2009-01-27 09:30,27,118.9297,119.0234,118.8984,118.9063,8522
ZFH09,2009-01-27 10:00,27,118.9141,118.9453,118.875,118.9141,10824
ZFH09,2009-01-27 10:30,27,118.9141,118.9297,118.8984,118.9141,5430
ZFH09,2009-01-27 11:00,27,118.9219,118.9297,118.8516,118.8594,9569
ZFH09,2009-01-27 11:30,27,118.8672,118.9531,118.8594,118.9531,7577
ZFH09,2009-01-27 12:00,27,118.9453,119.1797,118.9063,119.125,27621
ZFH09,2009-01-27 12:30,27,119.1328,119.375,119.1328,119.3594,22429
ZFH09,2009-01-27 13:00,27,119.3594,119.3906,119.3125,119.3594,15401
ZFH09,2009-01-27 13:30,27,119.3594,119.4063,119.3047,119.4063,8985
ZFH09,2009-01-27 14:00,27,119.4063,119.4063,119.3203,119.3281,7538
ZFH09,2009-01-27 14:30,27,119.3281,119.3516,119.2734,119.3125,7524
ZFH09,2009-01-27 15:00,27,119.3047,119.3672,119.2969,119.3594,3824
ZFH09,2009-01-27 15:30,27,119.3672,119.3672,119.3125,119.3203,1759
ZFH09,2009-01-27 17:30,28,119.2656,119.2891,119.2422,119.2656,674
ZFH09,2009-01-27 18:00,28,119.2734,119.2969,119.2656,119.2813,188
ZFH09,2009-01-27 18:30,28,119.2734,119.2969,119.2734,119.2813,278
ZFH09,2009-01-27 19:00,28,119.2813,119.2891,119.2578,119.2578,235
ZFH09,2009-01-27 19:30,28,119.25,119.2656,119.2422,119.2422,104
ZFH09,2009-01-27 20:00,28,119.25,119.2578,119.2344,119.25,76
ZFH09,2009-01-27 20:30,28,119.2422,119.2578,119.2422,119.2422,25
ZFH09,2009-01-27 21:00,28,119.2422,119.25,119.2188,119.2422,505
ZFH09,2009-01-27 21:30,28,119.2344,119.2344,119.1953,119.2266,728
ZFH09,2009-01-27 22:00,28,119.2266,119.2266,119.2031,119.2188,105
ZFH09,2009-01-27 22:30,28,119.2188,119.2344,119.2109,119.2344,22
ZFH09,2009-01-27 23:00,28,119.2344,119.2656,119.2344,119.25,376
ZFH09,2009-01-27 23:30,28,119.25,119.2578,119.2344,119.25,188
ZFH09,2009-01-28 00:00,28,119.25,119.2656,119.2188,119.2344,265
ZFH09,2009-01-28 00:30,28,119.2344,119.2422,119.2031,119.2031,202
ZFH09,2009-01-28 01:00,28,119.2109,119.2344,119.1875,119.2031,622
ZFH09,2009-01-28 01:30,28,119.2109,119.2344,119.1875,119.2031,984
ZFH09,2009-01-28 02:00,28,119.2031,119.2031,119.1563,119.1641,1877
ZFH09,2009-01-28 02:30,28,119.1641,119.2422,119.1641,119.2344,1090
ZFH09,2009-01-28 03:00,28,119.2344,119.3281,119.2266,119.2969,1838
ZFH09,2009-01-28 03:30,28,119.2969,119.3047,119.2344,119.2422,1375
ZFH09,2009-01-28 04:00,28,119.2422,119.3281,119.2266,119.3125,1553
ZFH09,2009-01-28 04:30,28,119.3125,119.3906,119.3047,119.375,1769
ZFH09,2009-01-28 05:00,28,119.375,119.4219,119.3203,119.3203,1803
ZFH09,2009-01-28 05:30,28,119.3203,119.3438,119.2656,119.2969,1159
ZFH09,2009-01-28 06:00,28,119.2969,119.375,119.2891,119.3594,1423
ZFH09,2009-01-28 06:30,28,119.3594,119.3906,119.2266,119.2344,4951
ZFH09,2009-01-28 07:00,28,119.2266,119.2422,119.1172,119.1641,10726
ZFH09,2009-01-28 07:30,28,119.1641,119.1953,119.0859,119.1875,13679
ZFH09,2009-01-28 08:00,28,119.1875,119.3203,119.1875,119.2656,15626
ZFH09,2009-01-28 08:30,28,119.2656,119.3906,119.2109,119.3516,13900
ZFH09,2009-01-28 09:00,28,119.3594,119.3594,119.2188,119.2344,9559
ZFH09,2009-01-28 09:30,28,119.2344,119.25,119.1172,119.1172,8894
ZFH09,2009-01-28 10:00,28,119.1172,119.1797,119.1094,119.1484,10654
ZFH09,2009-01-28 10:30,28,119.1484,119.2188,119.0234,119.0313,12549
ZFH09,2009-01-28 11:00,28,119.0234,119.0625,118.9766,118.9766,10680
ZFH09,2009-01-28 11:30,28,118.9766,119.0469,118.9688,119.0234,5543
ZFH09,2009-01-28 12:00,28,119.0234,119.1094,118.9688,118.9688,9646
ZFH09,2009-01-28 12:30,28,118.9766,119.0078,118.8516,118.9609,14378
ZFH09,2009-01-28 13:00,28,118.9609,119.3047,118.7109,118.8516,38843
ZFH09,2009-01-28 13:30,28,118.8594,118.9297,118.7656,118.7969,18076
ZFH09,2009-01-28 14:00,28,118.7969,118.8359,118.7109,118.8047,17357
ZFH09,2009-01-28 14:30,28,118.7969,118.875,118.7734,118.8672,8337
ZFH09,2009-01-28 15:00,28,118.8516,118.875,118.7734,118.7813,3059
ZFH09,2009-01-28 15:30,28,118.7813,118.7813,118.6953,118.7188,1617
ZFH09,2009-01-28 16:00,28,118.7188,118.7188,118.7188,118.7188,8
ZFH09,2009-01-28 17:30,29,118.6797,118.7031,118.6563,118.6719,422
ZFH09,2009-01-28 18:00,29,118.6641,118.6875,118.6328,118.6563,488
ZFH09,2009-01-28 18:30,29,118.6563,118.6563,118.5391,118.6406,1183
ZFH09,2009-01-28 19:00,29,118.6328,118.6875,118.6328,118.6797,339
ZFH09,2009-01-28 19:30,29,118.6797,118.7734,118.6719,118.7734,444
ZFH09,2009-01-28 20:00,29,118.7656,118.7734,118.7422,118.7656,346
ZFH09,2009-01-28 20:30,29,118.7656,118.7734,118.6953,118.6953,327
ZFH09,2009-01-28 21:00,29,118.6953,118.7031,118.6563,118.6563,350
ZFH09,2009-01-28 21:30,29,118.6563,118.7109,118.625,118.7031,794
ZFH09,2009-01-28 22:00,29,118.6875,118.6875,118.6172,118.6406,501
ZFH09,2009-01-28 22:30,29,118.6328,118.6406,118.5938,118.625,584
ZFH09,2009-01-28 23:00,29,118.6172,118.6172,118.5859,118.6094,105
ZFH09,2009-01-28 23:30,29,118.6094,118.6406,118.6016,118.6406,327
ZFH09,2009-01-29 00:00,29,118.6484,118.6484,118.6172,118.6328,311
ZFH09,2009-01-29 00:30,29,118.6484,118.6563,118.625,118.6484,181
ZFH09,2009-01-29 01:00,29,118.6484,118.6953,118.5859,118.6172,1620
ZFH09,2009-01-29 01:30,29,118.6172,118.6797,118.6094,118.625,944
ZFH09,2009-01-29 02:00,29,118.6328,118.7188,118.6328,118.7109,2114
ZFH09,2009-01-29 02:30,29,118.7188,118.7813,118.7188,118.7422,2087
ZFH09,2009-01-29 03:00,29,118.7422,118.7656,118.7344,118.7578,1114
ZFH09,2009-01-29 03:30,29,118.7578,118.7891,118.7422,118.7578,1915
ZFH09,2009-01-29 04:00,29,118.75,118.75,118.6328,118.6563,2081
ZFH09,2009-01-29 04:30,29,118.6484,118.6484,118.5625,118.5859,2380
ZFH09,2009-01-29 05:00,29,118.5859,118.6172,118.5859,118.6094,1589
ZFH09,2009-01-29 05:30,29,118.6094,118.6953,118.6094,118.6484,1563
ZFH09,2009-01-29 06:00,29,118.6563,118.6563,118.5391,118.5938,3740
ZFH09,2009-01-29 06:30,29,118.5938,118.6875,118.5625,118.6875,3543
ZFH09,2009-01-29 07:00,29,118.6875,118.8047,118.6484,118.8047,8659
ZFH09,2009-01-29 07:30,29,118.8047,118.8203,118.5703,118.7109,17186
ZFH09,2009-01-29 08:00,29,118.7109,118.7344,118.6484,118.6953,8783
ZFH09,2009-01-29 08:30,29,118.7031,118.75,118.6641,118.7344,11546
ZFH09,2009-01-29 09:00,29,118.7344,118.8047,118.7031,118.7891,15810
ZFH09,2009-01-29 09:30,29,118.7891,118.8203,118.7266,118.7266,12095
ZFH09,2009-01-29 10:00,29,118.7266,118.75,118.6641,118.6875,8915
ZFH09,2009-01-29 10:30,29,118.6953,118.7031,118.625,118.625,7605
ZFH09,2009-01-29 11:00,29,118.625,118.6641,118.5781,118.5859,10792
ZFH09,2009-01-29 11:30,29,118.5859,118.7266,118.5781,118.6719,18823
ZFH09,2009-01-29 12:00,29,118.6797,118.7109,118.4063,118.4766,29493
ZFH09,2009-01-29 12:30,29,118.4766,118.5078,118.3125,118.4219,19125
ZFH09,2009-01-29 13:00,29,118.4297,118.5234,118.3984,118.4141,14372
ZFH09,2009-01-29 13:30,29,118.4219,118.4219,118.2344,118.2891,19051
ZFH09,2009-01-29 14:00,29,118.2813,118.2969,118.1406,118.2578,14609
ZFH09,2009-01-29 14:30,29,118.25,118.3047,118.1484,118.2266,9342
ZFH09,2009-01-29 15:00,29,118.2188,118.2188,118.1094,118.1328,4881
ZFH09,2009-01-29 15:30,29,118.1328,118.1328,118,118.1094,6189
ZFH09,2009-01-29 17:30,30,118.1016,118.125,118.0547,118.125,261
ZFH09,2009-01-29 18:00,30,118.125,118.2031,118.1172,118.2031,672
ZFH09,2009-01-29 18:30,30,118.1875,118.2422,118.1719,118.2344,887
ZFH09,2009-01-29 19:00,30,118.2422,118.2422,118.1719,118.2109,366
ZFH09,2009-01-29 19:30,30,118.2188,118.2422,118.2031,118.2109,291
ZFH09,2009-01-29 20:00,30,118.2109,118.2188,118.2031,118.2109,91
ZFH09,2009-01-29 20:30,30,118.2188,118.2266,118.2031,118.2031,84
ZFH09,2009-01-29 21:00,30,118.2031,118.2031,118.1875,118.1953,61
ZFH09,2009-01-29 21:30,30,118.1953,118.2109,118.1953,118.2109,100
ZFH09,2009-01-29 22:00,30,118.2109,118.25,118.2031,118.2031,1330
ZFH09,2009-01-29 22:30,30,118.2031,118.2109,118.1953,118.1953,132
ZFH09,2009-01-29 23:00,30,118.2031,118.2188,118.1953,118.2109,343
ZFH09,2009-01-29 23:30,30,118.2188,118.2266,118.2188,118.2188,111
ZFH09,2009-01-30 00:00,30,118.2188,118.2266,118.2031,118.2109,319
ZFH09,2009-01-30 00:30,30,118.2109,118.2422,118.2031,118.2266,676
ZFH09,2009-01-30 01:00,30,118.2266,118.25,118.1875,118.2266,835
ZFH09,2009-01-30 01:30,30,118.2344,118.2891,118.2344,118.2578,1555
ZFH09,2009-01-30 02:00,30,118.25,118.2656,118.1953,118.2578,1870
ZFH09,2009-01-30 02:30,30,118.2578,118.2969,118.2109,118.2656,1663
ZFH09,2009-01-30 03:00,30,118.2734,118.2813,118.25,118.2578,2722
ZFH09,2009-01-30 03:30,30,118.2578,118.2734,118.2188,118.2734,695
ZFH09,2009-01-30 04:00,30,118.2813,118.3125,118.2734,118.2813,859
ZFH09,2009-01-30 04:30,30,118.2813,118.2969,118.25,118.2734,614
ZFH09,2009-01-30 05:00,30,118.2734,118.3125,118.2656,118.2969,850
ZFH09,2009-01-30 05:30,30,118.3047,118.3594,118.2969,118.2969,2641
ZFH09,2009-01-30 06:00,30,118.3047,118.3594,118.25,118.3125,2810
ZFH09,2009-01-30 06:30,30,118.3125,118.4141,118.2656,118.3672,4385
ZFH09,2009-01-30 07:00,30,118.3594,118.4766,118.3359,118.4609,10989
ZFH09,2009-01-30 07:30,30,118.4297,118.6016,118.2969,118.4922,29596
ZFH09,2009-01-30 08:00,30,118.4844,118.6953,118.4766,118.5625,25824
ZFH09,2009-01-30 08:30,30,118.5625,118.5625,118.3359,118.4375,21871
ZFH09,2009-01-30 09:00,30,118.4453,118.4453,118.25,118.3828,16544
ZFH09,2009-01-30 09:30,30,118.3828,118.4141,118.2734,118.3672,15076
ZFH09,2009-01-30 10:00,30,118.3672,118.3828,118.2109,118.2656,20398
ZFH09,2009-01-30 10:30,30,118.2656,118.3594,118.2344,118.3047,8256
ZFH09,2009-01-30 11:00,30,118.3047,118.3828,118.2031,118.2266,12874
ZFH09,2009-01-30 11:30,30,118.2266,118.3438,118.2109,118.2656,9659
ZFH09,2009-01-30 12:00,30,118.2656,118.3047,118.2031,118.2969,10216
ZFH09,2009-01-30 12:30,30,118.3047,118.4531,118.3047,118.3203,14712
ZFH09,2009-01-30 13:00,30,118.3203,118.3984,118.2891,118.3359,6749
ZFH09,2009-01-30 13:30,30,118.3359,118.3359,118.1484,118.1797,24444
ZFH09,2009-01-30 14:00,30,118.1797,118.3359,118.1641,118.2891,17765
ZFH09,2009-01-30 14:30,30,118.2891,118.3281,118.1797,118.1875,9478
ZFH09,2009-01-30 15:00,30,118.1875,118.2031,118.125,118.1953,3256
ZFH09,2009-01-30 15:30,30,118.1953,118.2031,118.1328,118.1641,1119
ZFH09,2009-02-01 17:30,2,118.2813,118.2813,118.1875,118.2422,298
ZFH09,2009-02-01 18:00,2,118.2266,118.2813,118.2188,118.2422,93
ZFH09,2009-02-01 18:30,2,118.2422,118.25,118.2031,118.2344,178
ZFH09,2009-02-01 19:00,2,118.2344,118.2891,118.2344,118.2734,186
ZFH09,2009-02-01 19:30,2,118.2734,118.2734,118.2578,118.2578,18
ZFH09,2009-02-01 20:00,2,118.2734,118.2734,118.2578,118.2578,18
ZFH09,2009-02-01 20:30,2,118.2578,118.2656,118.2578,118.2656,77
ZFH09,2009-02-01 21:00,2,118.2656,118.3047,118.2656,118.3047,187
ZFH09,2009-02-01 21:30,2,118.3125,118.3672,118.3047,118.3516,318
ZFH09,2009-02-01 22:00,2,118.3594,118.3906,118.3203,118.3516,199
ZFH09,2009-02-01 22:30,2,118.3516,118.4219,118.3516,118.4219,119
ZFH09,2009-02-01 23:00,2,118.4063,118.4141,118.3906,118.4063,70
ZFH09,2009-02-01 23:30,2,118.4141,118.4531,118.4141,118.4453,656
ZFH09,2009-02-02 00:00,2,118.4297,118.4453,118.4141,118.4297,229
ZFH09,2009-02-02 00:30,2,118.4141,118.4844,118.3906,118.4531,749
ZFH09,2009-02-02 01:00,2,118.4531,118.4688,118.3984,118.4141,1248
ZFH09,2009-02-02 01:30,2,118.4063,118.4141,118.3594,118.3906,658
ZFH09,2009-02-02 02:00,2,118.3906,118.4375,118.3828,118.4063,902
ZFH09,2009-02-02 02:30,2,118.4141,118.4219,118.3438,118.375,1163
ZFH09,2009-02-02 03:00,2,118.375,118.4688,118.375,118.4453,1257
ZFH09,2009-02-02 03:30,2,118.4531,118.4922,118.4453,118.4688,2357
ZFH09,2009-02-02 04:00,2,118.4766,118.4922,118.4531,118.4766,1331
ZFH09,2009-02-02 04:30,2,118.4766,118.5313,118.4766,118.4922,1336
ZFH09,2009-02-02 05:00,2,118.5,118.5469,118.4922,118.5234,913
ZFH09,2009-02-02 05:30,2,118.5234,118.5313,118.4453,118.4453,749
ZFH09,2009-02-02 06:00,2,118.4531,118.4531,118.3516,118.3984,2117
ZFH09,2009-02-02 06:30,2,118.4063,118.4922,118.4063,118.4688,2188
ZFH09,2009-02-02 07:00,2,118.4766,118.4844,118.3203,118.3828,8042
ZFH09,2009-02-02 07:30,2,118.3828,118.5391,118.3281,118.5078,13369
ZFH09,2009-02-02 08:00,2,118.5078,118.5703,118.4688,118.5,9085
ZFH09,2009-02-02 08:30,2,118.5078,118.5078,118.3828,118.4688,12435
ZFH09,2009-02-02 09:00,2,118.4453,118.4453,118.2266,118.3438,15448
ZFH09,2009-02-02 09:30,2,118.3438,118.5313,118.3281,118.5,12778
ZFH09,2009-02-02 10:00,2,118.5,118.625,118.5,118.5625,12490
ZFH09,2009-02-02 10:30,2,118.5625,118.6172,118.4766,118.6016,11600
ZFH09,2009-02-02 11:00,2,118.6016,118.625,118.5469,118.5781,8547
ZFH09,2009-02-02 11:30,2,118.5781,118.5859,118.5391,118.5703,3299
ZFH09,2009-02-02 12:00,2,118.5625,118.7422,118.5547,118.7422,9930
ZFH09,2009-02-02 12:30,2,118.75,118.8203,118.6797,118.7969,17003
ZFH09,2009-02-02 13:00,2,118.7891,118.8516,118.75,118.7891,8974
ZFH09,2009-02-02 13:30,2,118.7891,118.8984,118.7422,118.8281,12490
ZFH09,2009-02-02 14:00,2,118.8281,118.8359,118.7656,118.8281,5932
ZFH09,2009-02-02 14:30,2,118.8203,118.8828,118.8125,118.8516,5860
ZFH09,2009-02-02 15:00,2,118.8516,118.8672,118.8359,118.8438,2006
ZFH09,2009-02-02 15:30,2,118.8438,118.8516,118.7969,118.8359,2176
ZFH09,2009-02-02 16:00,2,118.8438,118.8438,118.8438,118.8438,1
ZFH09,2009-02-02 17:30,3,118.875,118.8906,118.8125,118.8125,456
ZFH09,2009-02-02 18:00,3,118.8203,118.8281,118.7813,118.7813,566
ZFH09,2009-02-02 18:30,3,118.8125,118.8125,118.7891,118.7891,92
ZFH09,2009-02-02 19:00,3,118.7891,118.7891,118.7656,118.7734,515
ZFH09,2009-02-02 19:30,3,118.7734,118.7891,118.7656,118.7891,286
ZFH09,2009-02-02 20:00,3,118.7891,118.7891,118.6797,118.7031,584
ZFH09,2009-02-02 20:30,3,118.7031,118.7734,118.7031,118.7734,1146
ZFH09,2009-02-02 21:00,3,118.7578,118.7656,118.7109,118.7266,226
ZFH09,2009-02-02 21:30,3,118.7266,118.7266,118.6719,118.6797,707
ZFH09,2009-02-02 22:00,3,118.6797,118.7109,118.6641,118.6875,280
ZFH09,2009-02-02 22:30,3,118.6875,118.7188,118.6875,118.7031,61
ZFH09,2009-02-02 23:00,3,118.7031,118.7109,118.6797,118.6953,154
ZFH09,2009-02-02 23:30,3,118.6875,118.7969,118.6875,118.7656,242
ZFH09,2009-02-03 00:00,3,118.7656,118.7734,118.7344,118.7656,329
ZFH09,2009-02-03 00:30,3,118.7422,118.7734,118.7422,118.7734,47
ZFH09,2009-02-03 01:00,3,118.7578,118.7813,118.7188,118.7344,574
ZFH09,2009-02-03 01:30,3,118.7344,118.75,118.6797,118.7266,1282
ZFH09,2009-02-03 02:00,3,118.7188,118.7422,118.7031,118.7188,1096
ZFH09,2009-02-03 02:30,3,118.7188,118.7266,118.7031,118.7188,768
ZFH09,2009-02-03 03:00,3,118.7109,118.7344,118.6953,118.7109,1590
ZFH09,2009-02-03 03:30,3,118.7109,118.7188,118.6563,118.6719,1347
ZFH09,2009-02-03 04:00,3,118.6797,118.7188,118.6406,118.7188,849
ZFH09,2009-02-03 04:30,3,118.7109,118.7188,118.6719,118.6719,740
ZFH09,2009-02-03 05:00,3,118.6719,118.6797,118.6328,118.6563,1010
ZFH09,2009-02-03 05:30,3,118.6641,118.6797,118.6094,118.6797,1340
ZFH09,2009-02-03 06:00,3,118.6719,118.7031,118.6641,118.6797,1531
ZFH09,2009-02-03 06:30,3,118.6797,118.6875,118.625,118.6641,3530
ZFH09,2009-02-03 07:00,3,118.6719,118.7344,118.6328,118.6563,11048
ZFH09,2009-02-03 07:30,3,118.6484,118.7813,118.5859,118.6016,19594
ZFH09,2009-02-03 08:00,3,118.6016,118.625,118.4844,118.5938,16691
ZFH09,2009-02-03 08:30,3,118.5859,118.6172,118.4922,118.5156,15400
ZFH09,2009-02-03 09:00,3,118.5078,118.5703,118.3906,118.4219,23815
ZFH09,2009-02-03 09:30,3,118.4219,118.4375,118.2188,118.2891,25692
ZFH09,2009-02-03 10:00,3,118.2891,118.2891,118.1172,118.1875,27451
ZFH09,2009-02-03 10:30,3,118.1875,118.3047,118.1563,118.2344,21056
ZFH09,2009-02-03 11:00,3,118.2344,118.2734,118.1797,118.2578,9250
ZFH09,2009-02-03 11:30,3,118.25,118.2656,118.1563,118.2109,14309
ZFH09,2009-02-03 12:00,3,118.2109,118.2578,118.1563,118.1953,13543
ZFH09,2009-02-03 12:30,3,118.1953,118.2734,118.1797,118.2656,8703
ZFH09,2009-02-03 13:00,3,118.2578,118.2734,118.1719,118.2422,9448
ZFH09,2009-02-03 13:30,3,118.2344,118.2578,118.1172,118.1328,9406
ZFH09,2009-02-03 14:00,3,118.1328,118.1328,118.0156,118.0547,21335
ZFH09,2009-02-03 14:30,3,118.0469,118.0781,117.9922,118.0156,11158
ZFH09,2009-02-03 15:00,3,118.0156,118.0234,117.9063,117.9219,6608
ZFH09,2009-02-03 15:30,3,117.9219,117.9766,117.8828,117.9063,3275
ZFH09,2009-02-03 17:30,4,118.0313,118.0547,118,118.0547,2071
ZFH09,2009-02-03 18:00,4,118.0547,118.0859,118.0313,118.0781,1364
ZFH09,2009-02-03 18:30,4,118.0781,118.1016,118.0625,118.0859,1353
ZFH09,2009-02-03 19:00,4,118.0859,118.1094,118.0781,118.1016,1288
ZFH09,2009-02-03 19:30,4,118.1016,118.1016,118.0938,118.0938,226
ZFH09,2009-02-03 20:00,4,118.0859,118.0938,118.0703,118.0859,1058
ZFH09,2009-02-03 20:30,4,118.0859,118.0859,118.0703,118.0703,236
ZFH09,2009-02-03 21:00,4,118.0625,118.0625,118.0313,118.0391,227
ZFH09,2009-02-03 21:30,4,118.0391,118.0781,118.0313,118.0781,254
ZFH09,2009-02-03 22:00,4,118.0859,118.1094,118.0859,118.1016,444
ZFH09,2009-02-03 22:30,4,118.0938,118.0938,118.0391,118.0547,386
ZFH09,2009-02-03 23:00,4,118.0625,118.0703,118.0391,118.0391,101
ZFH09,2009-02-03 23:30,4,118.0469,118.0703,118.0313,118.0703,99
ZFH09,2009-02-04 00:00,4,118.0703,118.0781,118.0547,118.0703,169
ZFH09,2009-02-04 00:30,4,118.0625,118.0625,118.0391,118.0547,387
ZFH09,2009-02-04 01:00,4,118.0625,118.0703,118.0313,118.0313,535
ZFH09,2009-02-04 01:30,4,118.0313,118.0547,118,118.0156,2858
ZFH09,2009-02-04 02:00,4,118.0156,118.0313,117.9609,117.9922,1987
ZFH09,2009-02-04 02:30,4,117.9922,118.0078,117.9766,117.9766,1343
ZFH09,2009-02-04 03:00,4,117.9766,118.0156,117.9688,118.0156,1035
ZFH09,2009-02-04 03:30,4,118.0156,118.0156,117.9766,117.9766,1329
ZFH09,2009-02-04 04:00,4,117.9766,117.9922,117.9063,117.9219,2002
ZFH09,2009-02-04 04:30,4,117.9219,117.9609,117.9219,117.9531,981
ZFH09,2009-02-04 05:00,4,117.9609,118,117.9531,117.9922,1120
ZFH09,2009-02-04 05:30,4,117.9922,118.0781,117.9922,118.0703,3795
ZFH09,2009-02-04 06:00,4,118.0703,118.1563,118.0703,118.1484,3445
ZFH09,2009-02-04 06:30,4,118.1484,118.1953,118.1406,118.1563,3254
ZFH09,2009-02-04 07:00,4,118.1563,118.2109,118.0547,118.0938,9933
ZFH09,2009-02-04 07:30,4,118.1016,118.1094,117.9531,118,14276
ZFH09,2009-02-04 08:00,4,117.9922,118.1328,117.875,117.9844,32872
ZFH09,2009-02-04 08:30,4,117.9922,118.0156,117.6953,117.6953,26079
ZFH09,2009-02-04 09:00,4,117.6953,117.7734,117.6016,117.75,28660
ZFH09,2009-02-04 09:30,4,117.7578,117.8672,117.7266,117.8203,16091
ZFH09,2009-02-04 10:00,4,117.8125,117.8359,117.7266,117.7734,14098
ZFH09,2009-02-04 10:30,4,117.7656,117.7813,117.6719,117.7813,10599
ZFH09,2009-02-04 11:00,4,117.7813,117.8984,117.7266,117.8594,7773
ZFH09,2009-02-04 11:30,4,117.8594,117.8594,117.7109,117.7813,6282
ZFH09,2009-02-04 12:00,4,117.7891,117.8438,117.75,117.7578,5281
ZFH09,2009-02-04 12:30,4,117.7656,117.8203,117.7031,117.8125,11197
ZFH09,2009-02-04 13:00,4,117.8203,117.8281,117.75,117.8125,10983
ZFH09,2009-02-04 13:30,4,117.8125,117.8906,117.7969,117.8203,10524
ZFH09,2009-02-04 14:00,4,117.8281,117.9063,117.8203,117.875,7138
ZFH09,2009-02-04 14:30,4,117.875,117.8828,117.7578,117.7969,5253
ZFH09,2009-02-04 15:00,4,117.7969,117.8203,117.7813,117.7969,1482
ZFH09,2009-02-04 15:30,4,117.7969,117.8281,117.7344,117.7422,1301
ZFH09,2009-02-04 17:30,5,117.7891,117.8203,117.7891,117.8125,174
ZFH09,2009-02-04 18:00,5,117.8203,117.8359,117.8047,117.8125,432
ZFH09,2009-02-04 18:30,5,117.8125,117.8125,117.7891,117.8047,447
ZFH09,2009-02-04 19:00,5,117.7969,117.8047,117.7813,117.7969,179
ZFH09,2009-02-04 19:30,5,117.7969,117.8203,117.7891,117.7891,553
ZFH09,2009-02-04 20:00,5,117.7969,117.8359,117.7969,117.8281,221
ZFH09,2009-02-04 20:30,5,117.8281,117.8438,117.8281,117.8359,185
ZFH09,2009-02-04 21:00,5,117.8359,117.8672,117.8359,117.8438,209
ZFH09,2009-02-04 21:30,5,117.8438,117.8438,117.8281,117.8438,120
ZFH09,2009-02-04 22:00,5,117.8516,117.8516,117.8281,117.8281,170
ZFH09,2009-02-04 22:30,5,117.8281,117.8359,117.7969,117.8281,376
ZFH09,2009-02-04 23:00,5,117.8281,117.8516,117.8281,117.8438,77
ZFH09,2009-02-04 23:30,5,117.8203,117.875,117.8203,117.875,21
ZFH09,2009-02-05 00:00,5,117.8594,117.9063,117.8594,117.8828,344
ZFH09,2009-02-05 00:30,5,117.8828,117.8906,117.875,117.8828,120
ZFH09,2009-02-05 01:00,5,117.8906,117.8906,117.8203,117.8594,1595
ZFH09,2009-02-05 01:30,5,117.8594,117.8984,117.8516,117.8906,816
ZFH09,2009-02-05 02:00,5,117.8906,117.9375,117.8906,117.9063,1994
ZFH09,2009-02-05 02:30,5,117.9141,117.9219,117.8281,117.8516,3571
ZFH09,2009-02-05 03:00,5,117.8438,117.8438,117.8047,117.8125,1239
ZFH09,2009-02-05 03:30,5,117.8203,117.8203,117.7891,117.7969,895
ZFH09,2009-02-05 04:00,5,117.7969,117.8047,117.7266,117.75,2161
ZFH09,2009-02-05 04:30,5,117.75,117.7891,117.7344,117.7813,1016
ZFH09,2009-02-05 05:00,5,117.7813,117.8516,117.7734,117.8438,802
ZFH09,2009-02-05 05:30,5,117.8438,117.8516,117.7969,117.8125,494
ZFH09,2009-02-05 06:00,5,117.8125,117.8516,117.7266,117.7422,2151
ZFH09,2009-02-05 06:30,5,117.75,117.9453,117.75,117.9375,4811
ZFH09,2009-02-05 07:00,5,117.9375,117.9922,117.8594,117.9219,7128
ZFH09,2009-02-05 07:30,5,117.9609,118.0078,117.8594,117.8906,16675
ZFH09,2009-02-05 08:00,5,117.8906,117.9844,117.875,117.9766,6817
ZFH09,2009-02-05 08:30,5,117.9688,118.125,117.9453,118.0938,12932
ZFH09,2009-02-05 09:00,5,118.1016,118.1641,118.0625,118.0938,13729
ZFH09,2009-02-05 09:30,5,118.1016,118.1406,117.9688,118,10622
ZFH09,2009-02-05 10:00,5,117.9922,118.0547,117.8984,118.0313,10460
ZFH09,2009-02-05 10:30,5,118.0313,118.0313,117.8828,117.8828,10238
ZFH09,2009-02-05 11:00,5,117.8828,117.8906,117.75,117.8281,12628
ZFH09,2009-02-05 11:30,5,117.8281,117.8594,117.7266,117.7734,9383
ZFH09,2009-02-05 12:00,5,117.7734,117.8516,117.7344,117.8438,9398
ZFH09,2009-02-05 12:30,5,117.8359,117.9141,117.8047,117.875,5979
ZFH09,2009-02-05 13:00,5,117.875,117.9063,117.8203,117.875,5382
ZFH09,2009-02-05 13:30,5,117.875,117.9922,117.875,117.9844,9876
ZFH09,2009-02-05 14:00,5,117.9844,118,117.9297,117.9375,8750
ZFH09,2009-02-05 14:30,5,117.9375,117.9609,117.9063,117.9063,4945
ZFH09,2009-02-05 15:00,5,117.9063,117.9219,117.8672,117.9063,2974
ZFH09,2009-02-05 15:30,5,117.8984,117.9219,117.8516,117.9141,1789
ZFH09,2009-02-05 17:30,6,117.8984,117.9609,117.875,117.9219,349
ZFH09,2009-02-05 18:00,6,117.9297,117.9766,117.9141,117.9766,265
ZFH09,2009-02-05 18:30,6,117.9688,117.9922,117.9531,117.9844,165
ZFH09,2009-02-05 19:00,6,117.9922,117.9922,117.9609,117.9844,178
ZFH09,2009-02-05 19:30,6,117.9766,117.9766,117.9531,117.9688,182
ZFH09,2009-02-05 20:00,6,117.9688,117.9766,117.9531,117.9766,199
ZFH09,2009-02-05 20:30,6,117.9688,117.9844,117.9688,117.9844,114
ZFH09,2009-02-05 21:00,6,117.9766,117.9922,117.9766,117.9844,149
ZFH09,2009-02-05 21:30,6,117.9922,118.0234,117.9922,118.0156,903
ZFH09,2009-02-05 22:00,6,118.0156,118.0156,118,118.0078,190
ZFH09,2009-02-05 22:30,6,118.0078,118.0156,118.0078,118.0078,59
ZFH09,2009-02-05 23:00,6,118.0078,118.0078,118,118.0078,157
ZFH09,2009-02-05 23:30,6,118,118.0078,118,118.0078,33
ZFH09,2009-02-06 00:00,6,118.0078,118.0547,118,118.0469,670
ZFH09,2009-02-06 00:30,6,118.0547,118.0703,118.0078,118.0078,885
ZFH09,2009-02-06 01:00,6,118.0078,118.0547,118.0078,118.0469,675
ZFH09,2009-02-06 01:30,6,118.0547,118.0547,118.0078,118.0313,539
ZFH09,2009-02-06 02:00,6,118.0234,118.0391,118,118.0078,1256
ZFH09,2009-02-06 02:30,6,118.0078,118.0547,118.0078,118.0547,601
ZFH09,2009-02-06 03:00,6,118.0469,118.1094,118.0469,118.0938,1225
ZFH09,2009-02-06 03:30,6,118.0938,118.125,118.0781,118.125,737
ZFH09,2009-02-06 04:00,6,118.1172,118.1406,118.1094,118.1328,1006
ZFH09,2009-02-06 04:30,6,118.1328,118.1563,118.1328,118.1406,823
ZFH09,2009-02-06 05:00,6,118.1484,118.1484,118.0859,118.1094,1452
ZFH09,2009-02-06 05:30,6,118.1016,118.1094,118.0313,118.0625,1483
ZFH09,2009-02-06 06:00,6,118.0703,118.1328,118.0313,118.0391,1857
ZFH09,2009-02-06 06:30,6,118.0313,118.0781,118.0156,118.0313,3009
ZFH09,2009-02-06 07:00,6,118.0234,118.0547,117.9766,117.9766,8395
ZFH09,2009-02-06 07:30,6,118.0547,118.2109,117.7578,117.8516,35543
ZFH09,2009-02-06 08:00,6,117.8516,117.9609,117.8047,117.875,16914
ZFH09,2009-02-06 08:30,6,117.875,117.9297,117.8047,117.8125,14672
ZFH09,2009-02-06 09:00,6,117.8125,117.8281,117.7031,117.7813,18326
ZFH09,2009-02-06 09:30,6,117.7813,117.8828,117.7422,117.875,14825
ZFH09,2009-02-06 10:00,6,117.8672,117.8672,117.7813,117.7969,7732
ZFH09,2009-02-06 10:30,6,117.8047,117.8125,117.7109,117.75,8041
ZFH09,2009-02-06 11:00,6,117.75,117.9063,117.7266,117.9063,8492
ZFH09,2009-02-06 11:30,6,117.8984,117.9141,117.7734,117.8516,9342
ZFH09,2009-02-06 12:00,6,117.8438,117.8906,117.7344,117.7422,9207
ZFH09,2009-02-06 12:30,6,117.7422,117.75,117.625,117.6875,15766
ZFH09,2009-02-06 13:00,6,117.6953,117.7891,117.6875,117.75,8109
ZFH09,2009-02-06 13:30,6,117.75,117.7813,117.7109,117.75,7254
ZFH09,2009-02-06 14:00,6,117.75,117.7656,117.6797,117.6797,6780
ZFH09,2009-02-06 14:30,6,117.6719,117.6875,117.6328,117.6563,6270
ZFH09,2009-02-06 15:00,6,117.6563,117.6797,117.6484,117.6563,1615
ZFH09,2009-02-06 15:30,6,117.6563,117.6719,117.6406,117.6641,590
ZFH09,2009-02-08 17:30,9,117.6875,117.8359,117.6875,117.7969,1534
ZFH09,2009-02-08 18:00,9,117.7969,117.7969,117.75,117.7578,219
ZFH09,2009-02-08 18:30,9,117.7578,117.7578,117.7188,117.7422,112
ZFH09,2009-02-08 19:00,9,117.7422,117.7891,117.7422,117.7422,243
ZFH09,2009-02-08 19:30,9,117.75,117.7813,117.75,117.7734,327
ZFH09,2009-02-08 20:00,9,117.7734,117.7813,117.7734,117.7734,71
ZFH09,2009-02-08 20:30,9,117.7734,117.7734,117.7656,117.7656,105
ZFH09,2009-02-08 21:00,9,117.7578,117.7656,117.7422,117.7578,823
ZFH09,2009-02-08 21:30,9,117.7578,117.7734,117.7578,117.7656,176
ZFH09,2009-02-08 22:00,9,117.7656,117.7734,117.7578,117.7578,57
ZFH09,2009-02-08 22:30,9,117.7578,117.7656,117.75,117.75,114
ZFH09,2009-02-08 23:00,9,117.7656,117.7734,117.7656,117.7734,158
ZFH09,2009-02-08 23:30,9,117.7813,117.8672,117.7734,117.8672,395
ZFH09,2009-02-09 00:00,9,117.8594,117.8906,117.8438,117.8516,320
ZFH09,2009-02-09 00:30,9,117.8516,117.8516,117.8125,117.8203,496
ZFH09,2009-02-09 01:00,9,117.8281,117.8438,117.8047,117.8047,304
ZFH09,2009-02-09 01:30,9,117.8125,117.8203,117.7891,117.7969,768
ZFH09,2009-02-09 02:00,9,117.7969,117.8047,117.7656,117.7656,1354
ZFH09,2009-02-09 02:30,9,117.7656,117.7734,117.7422,117.7656,1744
ZFH09,2009-02-09 03:00,9,117.7656,117.7734,117.7344,117.7422,545
ZFH09,2009-02-09 03:30,9,117.75,117.75,117.7188,117.7188,804
ZFH09,2009-02-09 04:00,9,117.7109,117.7188,117.5938,117.625,2433
ZFH09,2009-02-09 04:30,9,117.6172,117.6875,117.6094,117.625,2463
ZFH09,2009-02-09 05:00,9,117.6328,117.7188,117.6328,117.6875,2162
ZFH09,2009-02-09 05:30,9,117.6797,117.7031,117.6484,117.6797,1017
ZFH09,2009-02-09 06:00,9,117.6875,117.75,117.6719,117.7422,3124
ZFH09,2009-02-09 06:30,9,117.7422,117.7734,117.7188,117.7578,3645
ZFH09,2009-02-09 07:00,9,117.7656,117.8047,117.6484,117.6797,6393
ZFH09,2009-02-09 07:30,9,117.6719,117.6797,117.5,117.5859,17684
ZFH09,2009-02-09 08:00,9,117.5781,117.6641,117.5781,117.6094,11691
ZFH09,2009-02-09 08:30,9,117.6094,117.6797,117.5625,117.6094,7170
ZFH09,2009-02-09 09:00,9,117.6172,117.6406,117.5547,117.6094,6417
ZFH09,2009-02-09 09:30,9,117.6094,117.6484,117.5,117.5078,10204
ZFH09,2009-02-09 10:00,9,117.5078,117.5859,117.5078,117.5156,8313
ZFH09,2009-02-09 10:30,9,117.5156,117.5469,117.5,117.5234,8759
ZFH09,2009-02-09 11:00,9,117.5234,117.5234,117.4531,117.4688,5996
ZFH09,2009-02-09 11:30,9,117.4688,117.4766,117.4219,117.4297,5119
ZFH09,2009-02-09 12:00,9,117.4297,117.5156,117.4219,117.4922,7412
ZFH09,2009-02-09 12:30,9,117.4922,117.5547,117.4375,117.4766,8373
ZFH09,2009-02-09 13:00,9,117.4688,117.5156,117.4375,117.5,6093
ZFH09,2009-02-09 13:30,9,117.5,117.5625,117.4922,117.5469,6237
ZFH09,2009-02-09 14:00,9,117.5547,117.6406,117.5469,117.5703,8615
ZFH09,2009-02-09 14:30,9,117.5703,117.6094,117.5547,117.5859,5751
ZFH09,2009-02-09 15:00,9,117.5859,117.6484,117.5547,117.6406,3588
ZFH09,2009-02-09 15:30,9,117.6484,117.6563,117.6172,117.6328,1316
ZFH09,2009-02-09 17:30,10,117.6172,117.6641,117.5938,117.6406,567
ZFH09,2009-02-09 18:00,10,117.6328,117.7109,117.6328,117.6953,543
ZFH09,2009-02-09 18:30,10,117.7031,117.7656,117.6953,117.7266,1613
ZFH09,2009-02-09 19:00,10,117.7344,117.75,117.6797,117.7422,1519
ZFH09,2009-02-09 19:30,10,117.7344,117.7344,117.7109,117.7344,159
ZFH09,2009-02-09 20:00,10,117.7344,117.7344,117.6875,117.7109,125
ZFH09,2009-02-09 20:30,10,117.7188,117.7266,117.7031,117.7109,237
ZFH09,2009-02-09 21:00,10,117.7031,117.7266,117.7031,117.7266,53
ZFH09,2009-02-09 21:30,10,117.7266,117.7578,117.7188,117.75,181
ZFH09,2009-02-09 22:00,10,117.7422,117.7422,117.7188,117.7188,183
ZFH09,2009-02-09 22:30,10,117.7109,117.7266,117.6953,117.7266,281
ZFH09,2009-02-09 23:00,10,117.7344,117.7422,117.7344,117.7422,5
ZFH09,2009-02-09 23:30,10,117.7344,117.7813,117.7344,117.7578,821
ZFH09,2009-02-10 00:00,10,117.7578,117.7578,117.7344,117.75,228
ZFH09,2009-02-10 00:30,10,117.75,117.7578,117.7344,117.7344,311
ZFH09,2009-02-10 01:00,10,117.7344,117.7891,117.7344,117.7734,1294
ZFH09,2009-02-10 01:30,10,117.7734,117.7734,117.7188,117.7188,1299
ZFH09,2009-02-10 02:00,10,117.7266,117.7656,117.6875,117.7578,3792
ZFH09,2009-02-10 02:30,10,117.7578,117.8125,117.7578,117.8047,2037
ZFH09,2009-02-10 03:00,10,117.8047,117.8359,117.7813,117.8125,1080
ZFH09,2009-02-10 03:30,10,117.8047,117.8203,117.7891,117.8125,716
ZFH09,2009-02-10 04:00,10,117.8125,117.8281,117.8125,117.8203,565
ZFH09,2009-02-10 04:30,10,117.8281,117.8828,117.8203,117.8672,1703
ZFH09,2009-02-10 05:00,10,117.8594,117.8672,117.8281,117.8672,1197
ZFH09,2009-02-10 05:30,10,117.8672,117.875,117.8047,117.8125,1133
ZFH09,2009-02-10 06:00,10,117.8203,117.8281,117.75,117.8125,4600
ZFH09,2009-02-10 06:30,10,117.8125,117.8594,117.7891,117.8359,4180
ZFH09,2009-02-10 07:00,10,117.8359,117.8984,117.7891,117.8828,7927
ZFH09,2009-02-10 07:30,10,117.8828,117.9609,117.8516,117.8906,15526
ZFH09,2009-02-10 08:00,10,117.8984,117.9688,117.875,117.9297,20596
ZFH09,2009-02-10 08:30,10,117.9297,118.0234,117.9219,117.9531,25544
ZFH09,2009-02-10 09:00,10,117.9531,117.9688,117.8672,117.9141,8230
ZFH09,2009-02-10 09:30,10,117.9063,117.9453,117.8281,117.9297,16240
ZFH09,2009-02-10 10:00,10,117.9297,118.1328,117.8359,118,33545
ZFH09,2009-02-10 10:30,10,118,118.1953,118,118.0781,29461
ZFH09,2009-02-10 11:00,10,118.0703,118.1406,118.0469,118.0625,11321
ZFH09,2009-02-10 11:30,10,118.0625,118.1953,118.0547,118.1875,9205
ZFH09,2009-02-10 12:00,10,118.1875,118.4141,118.1328,118.3594,31761
ZFH09,2009-02-10 12:30,10,118.3516,118.5469,118.3516,118.4922,28466
ZFH09,2009-02-10 13:00,10,118.5,118.5625,118.4453,118.4609,18480
ZFH09,2009-02-10 13:30,10,118.4609,118.5234,118.4063,118.5078,12916
ZFH09,2009-02-10 14:00,10,118.5156,118.5547,118.4531,118.5234,10694
ZFH09,2009-02-10 14:30,10,118.5313,118.5859,118.5234,118.5781,7805
ZFH09,2009-02-10 15:00,10,118.5703,118.6172,118.5469,118.6016,5409
ZFH09,2009-02-10 15:30,10,118.6016,118.6875,118.5938,118.6406,2941
ZFH09,2009-02-10 17:30,11,118.5781,118.6875,118.5625,118.6719,796
ZFH09,2009-02-10 18:00,11,118.6641,118.6641,118.5469,118.5469,320
ZFH09,2009-02-10 18:30,11,118.5547,118.5703,118.5469,118.5703,259
ZFH09,2009-02-10 19:00,11,118.5625,118.6094,118.5625,118.6094,182
ZFH09,2009-02-10 19:30,11,118.5938,118.625,118.5859,118.6016,177
ZFH09,2009-02-10 20:00,11,118.6016,118.6016,118.5859,118.5938,161
ZFH09,2009-02-10 20:30,11,118.5938,118.6016,118.5781,118.5859,292
ZFH09,2009-02-10 21:00,11,118.5859,118.5938,118.5703,118.5938,569
ZFH09,2009-02-10 21:30,11,118.5938,118.6016,118.5859,118.6016,173
ZFH09,2009-02-10 22:00,11,118.6016,118.625,118.6016,118.6172,194
ZFH09,2009-02-10 22:30,11,118.6172,118.625,118.6094,118.625,111
ZFH09,2009-02-10 23:00,11,118.6328,118.6328,118.625,118.6328,151
ZFH09,2009-02-10 23:30,11,118.6328,118.6406,118.6172,118.625,211
ZFH09,2009-02-11 00:00,11,118.6328,118.6406,118.625,118.6406,119
ZFH09,2009-02-11 00:30,11,118.6406,118.6406,118.5859,118.5938,514
ZFH09,2009-02-11 01:00,11,118.5938,118.5938,118.4922,118.5078,1171
ZFH09,2009-02-11 01:30,11,118.5,118.5234,118.5,118.5156,861
ZFH09,2009-02-11 02:00,11,118.5156,118.5469,118.4844,118.4922,1401
ZFH09,2009-02-11 02:30,11,118.4922,118.5078,118.4844,118.4922,1140
ZFH09,2009-02-11 03:00,11,118.4922,118.5234,118.4766,118.5234,1614
ZFH09,2009-02-11 03:30,11,118.5313,118.5313,118.4844,118.4844,1717
ZFH09,2009-02-11 04:00,11,118.4844,118.5078,118.4766,118.5,1069
ZFH09,2009-02-11 04:30,11,118.5078,118.6719,118.5,118.6563,3393
ZFH09,2009-02-11 05:00,11,118.6563,118.7266,118.6484,118.7109,2832
ZFH09,2009-02-11 05:30,11,118.7109,118.7266,118.6563,118.7109,2984
ZFH09,2009-02-11 06:00,11,118.7109,118.7266,118.6016,118.6172,2916
ZFH09,2009-02-11 06:30,11,118.6172,118.625,118.5625,118.5625,4213
ZFH09,2009-02-11 07:00,11,118.5625,118.5625,118.4297,118.5313,14285
ZFH09,2009-02-11 07:30,11,118.5391,118.5938,118.4453,118.4922,18378
ZFH09,2009-02-11 08:00,11,118.5,118.6484,118.4531,118.6328,9259
ZFH09,2009-02-11 08:30,11,118.6328,118.6563,118.5703,118.6406,10594
ZFH09,2009-02-11 09:00,11,118.6406,118.7109,118.625,118.6797,11299
ZFH09,2009-02-11 09:30,11,118.6875,118.8047,118.6719,118.7578,15633
ZFH09,2009-02-11 10:00,11,118.7578,118.7813,118.7109,118.75,8093
ZFH09,2009-02-11 10:30,11,118.7422,118.8047,118.7031,118.7969,9091
ZFH09,2009-02-11 11:00,11,118.7969,118.8281,118.7656,118.7891,5954
ZFH09,2009-02-11 11:30,11,118.7891,118.8203,118.7031,118.7578,8560
ZFH09,2009-02-11 12:00,11,118.75,118.8125,118.625,118.6797,16986
ZFH09,2009-02-11 12:30,11,118.6719,118.7422,118.6719,118.7188,7153
ZFH09,2009-02-11 13:00,11,118.7188,118.8203,118.6953,118.7422,10119
ZFH09,2009-02-11 13:30,11,118.7344,118.7734,118.5625,118.5859,13460
ZFH09,2009-02-11 14:00,11,118.5859,118.6641,118.5781,118.6172,9698
ZFH09,2009-02-11 14:30,11,118.6172,118.6484,118.5859,118.6094,3605
ZFH09,2009-02-11 15:00,11,118.6172,118.625,118.5625,118.5938,3935
ZFH09,2009-02-11 15:30,11,118.5859,118.6563,118.5859,118.625,2833
ZFH09,2009-02-11 17:30,12,118.6016,118.6406,118.6016,118.6406,162
ZFH09,2009-02-11 18:00,12,118.6406,118.6719,118.6328,118.6641,204
ZFH09,2009-02-11 18:30,12,118.6641,118.6719,118.6328,118.6406,214
ZFH09,2009-02-11 19:00,12,118.6484,118.6563,118.6484,118.6484,53
ZFH09,2009-02-11 19:30,12,118.6563,118.6875,118.6484,118.6719,158
ZFH09,2009-02-11 20:00,12,118.6719,118.6719,118.6563,118.6563,75
ZFH09,2009-02-11 20:30,12,118.6563,118.6953,118.6563,118.6797,209
ZFH09,2009-02-11 21:00,12,118.6875,118.6875,118.6641,118.6797,244
ZFH09,2009-02-11 21:30,12,118.6719,118.6797,118.6563,118.6719,48
ZFH09,2009-02-11 22:00,12,118.6641,118.7188,118.6563,118.7109,1050
ZFH09,2009-02-11 22:30,12,118.7109,118.7266,118.6875,118.6875,488
ZFH09,2009-02-11 23:00,12,118.6953,118.7109,118.6953,118.7109,111
ZFH09,2009-02-11 23:30,12,118.7109,118.7344,118.7031,118.7266,210
ZFH09,2009-02-12 00:00,12,118.7266,118.7266,118.7109,118.7188,261
ZFH09,2009-02-12 00:30,12,118.7188,118.7266,118.7109,118.7188,233
ZFH09,2009-02-12 01:00,12,118.7188,118.7266,118.7031,118.7109,955
ZFH09,2009-02-12 01:30,12,118.7031,118.7031,118.6719,118.6953,1999
ZFH09,2009-02-12 02:00,12,118.7031,118.7969,118.7031,118.7734,2395
ZFH09,2009-02-12 02:30,12,118.7734,118.8203,118.7734,118.8125,1785
ZFH09,2009-02-12 03:00,12,118.8203,118.8516,118.8047,118.8047,1379
ZFH09,2009-02-12 03:30,12,118.8047,118.8828,118.7656,118.8672,1776
ZFH09,2009-02-12 04:00,12,118.8672,118.9375,118.8672,118.9219,3695
ZFH09,2009-02-12 04:30,12,118.9297,118.9375,118.8828,118.8906,1525
ZFH09,2009-02-12 05:00,12,118.8828,118.8984,118.8438,118.8672,1263
ZFH09,2009-02-12 05:30,12,118.8672,118.8984,118.8516,118.8672,853
ZFH09,2009-02-12 06:00,12,118.8672,118.8984,118.8047,118.8125,1425
ZFH09,2009-02-12 06:30,12,118.8125,118.8828,118.8047,118.875,2906
ZFH09,2009-02-12 07:00,12,118.875,118.8828,118.7422,118.75,10558
ZFH09,2009-02-12 07:30,12,118.7422,118.8125,118.6719,118.7266,19387
ZFH09,2009-02-12 08:00,12,118.7344,118.9375,118.7344,118.8906,20056
ZFH09,2009-02-12 08:30,12,118.8828,118.9688,118.8359,118.9297,16509
ZFH09,2009-02-12 09:00,12,118.9375,119.0078,118.8594,118.8594,13485
ZFH09,2009-02-12 09:30,12,118.8594,118.9141,118.8281,118.8672,9321
ZFH09,2009-02-12 10:00,12,118.8672,118.875,118.75,118.7969,10868
ZFH09,2009-02-12 10:30,12,118.7969,118.8125,118.7656,118.8047,5162
ZFH09,2009-02-12 11:00,12,118.8047,118.8672,118.6875,118.7109,8142
ZFH09,2009-02-12 11:30,12,118.7109,118.7344,118.5781,118.5859,18678
ZFH09,2009-02-12 12:00,12,118.5859,118.6563,118.4375,118.625,26499
ZFH09,2009-02-12 12:30,12,118.6328,118.7813,118.6016,118.7344,13788
ZFH09,2009-02-12 13:00,12,118.7422,118.7734,118.6094,118.7109,9051
ZFH09,2009-02-12 13:30,12,118.7109,118.8516,118.6953,118.8047,13563
ZFH09,2009-02-12 14:00,12,118.8125,118.875,118.7656,118.7656,15848
ZFH09,2009-02-12 14:30,12,118.7734,118.7891,118.6094,118.6328,11407
ZFH09,2009-02-12 15:00,12,118.6328,118.6406,118.5313,118.5391,3722
ZFH09,2009-02-12 15:30,12,118.5313,118.6016,118.5156,118.5625,3589
ZFH09,2009-02-12 17:30,13,118.5469,118.6563,118.5469,118.6406,965
ZFH09,2009-02-12 18:00,13,118.6328,118.6641,118.5938,118.6094,279
ZFH09,2009-02-12 18:30,13,118.6094,118.6563,118.6094,118.6328,92
ZFH09,2009-02-12 19:00,13,118.625,118.6719,118.6172,118.6328,290
ZFH09,2009-02-12 19:30,13,118.6328,118.6328,118.6172,118.625,395
ZFH09,2009-02-12 20:00,13,118.625,118.6328,118.6094,118.6172,139
ZFH09,2009-02-12 20:30,13,118.6172,118.625,118.6172,118.6172,206
ZFH09,2009-02-12 21:00,13,118.6172,118.625,118.6172,118.625,38
ZFH09,2009-02-12 21:30,13,118.625,118.625,118.6094,118.6172,164
ZFH09,2009-02-12 22:00,13,118.625,118.625,118.5859,118.6016,185
ZFH09,2009-02-12 22:30,13,118.6016,118.6016,118.5703,118.5703,187
ZFH09,2009-02-12 23:00,13,118.5859,118.6016,118.5625,118.5859,307
ZFH09,2009-02-12 23:30,13,118.5859,118.5938,118.5781,118.5938,249
ZFH09,2009-02-13 00:00,13,118.5938,118.6016,118.5781,118.6016,98
ZFH09,2009-02-13 00:30,13,118.5781,118.6016,118.5781,118.5938,88
ZFH09,2009-02-13 01:00,13,118.5859,118.625,118.5078,118.5156,1036
ZFH09,2009-02-13 01:30,13,118.5,118.5625,118.4688,118.5313,2643
ZFH09,2009-02-13 02:00,13,118.5234,118.5625,118.5078,118.5078,1331
ZFH09,2009-02-13 02:30,13,118.5078,118.5078,118.3906,118.4141,3048
ZFH09,2009-02-13 03:00,13,118.4219,118.4453,118.3984,118.4375,2077
ZFH09,2009-02-13 03:30,13,118.4375,118.4688,118.4141,118.4453,1208
ZFH09,2009-02-13 04:00,13,118.4453,118.4766,118.4375,118.4609,1128
ZFH09,2009-02-13 04:30,13,118.4688,118.5234,118.4609,118.5078,1929
ZFH09,2009-02-13 05:00,13,118.5078,118.5625,118.5,118.5313,1622
ZFH09,2009-02-13 05:30,13,118.5313,118.5547,118.5,118.5391,1326
ZFH09,2009-02-13 06:00,13,118.5469,118.5938,118.4922,118.5391,2252
ZFH09,2009-02-13 06:30,13,118.5391,118.5547,118.4375,118.5,2469
ZFH09,2009-02-13 07:00,13,118.5078,118.6641,118.4922,118.6484,7091
ZFH09,2009-02-13 07:30,13,118.6484,118.6797,118.5,118.5078,12935
ZFH09,2009-02-13 08:00,13,118.5156,118.5156,118.2969,118.4063,31285
ZFH09,2009-02-13 08:30,13,118.4141,118.4297,118.2656,118.3203,20465
ZFH09,2009-02-13 09:00,13,118.3203,118.3438,118.1797,118.1875,23808
ZFH09,2009-02-13 09:30,13,118.1875,118.2109,118.0391,118.1953,26778
ZFH09,2009-02-13 10:00,13,118.1875,118.3438,118.1875,118.2969,12085
ZFH09,2009-02-13 10:30,13,118.3047,118.3438,118.2109,118.3281,8568
ZFH09,2009-02-13 11:00,13,118.3281,118.3516,118.2109,118.2188,9538
ZFH09,2009-02-13 11:30,13,118.2188,118.25,118.0625,118.0703,8806
ZFH09,2009-02-13 12:00,13,118.0703,118.0859,117.9766,118.0234,7748
ZFH09,2009-02-13 12:30,13,118.0156,118.0547,118.0078,118.0156,3444
ZFH09,2009-02-13 13:00,13,118.0156,118.0391,117.9844,118,1157
ZFH09,2009-02-13 13:30,13,118.0078,118.0547,118.0078,118.0469,940
ZFH09,2009-02-13 14:00,13,118.0469,118.0625,118.0313,118.0469,594
ZFH09,2009-02-13 14:30,13,118.0469,118.0859,118.0469,118.0859,262
ZFH09,2009-02-13 15:00,13,118.0859,118.1484,118.0859,118.1484,844
ZFH09,2009-02-15 17:30,17,118.1953,118.2813,118.1953,118.25,851
ZFH09,2009-02-15 18:00,17,118.2578,118.2813,118.2266,118.2266,603
ZFH09,2009-02-15 18:30,17,118.2344,118.2344,118.2109,118.2109,113
ZFH09,2009-02-15 19:00,17,118.2109,118.2188,118.1875,118.1875,84
ZFH09,2009-02-15 19:30,17,118.1875,118.2031,118.1797,118.1797,68
ZFH09,2009-02-15 20:00,17,118.1875,118.1875,118.1797,118.1875,69
ZFH09,2009-02-15 20:30,17,118.1875,118.1953,118.1641,118.1641,84
ZFH09,2009-02-15 21:00,17,118.1641,118.1797,118.125,118.1406,299
ZFH09,2009-02-15 21:30,17,118.125,118.125,118.1094,118.1172,60
ZFH09,2009-02-15 22:00,17,118.1094,118.125,118.1094,118.1094,116
ZFH09,2009-02-15 22:30,17,118.1094,118.125,118.1016,118.1016,51
ZFH09,2009-02-15 23:00,17,118.1094,118.1406,118.1094,118.125,176
ZFH09,2009-02-15 23:30,17,118.1094,118.1484,118.1094,118.1484,15
ZFH09,2009-02-16 00:00,17,118.1484,118.1641,118.1484,118.1563,94
ZFH09,2009-02-16 00:30,17,118.1563,118.1953,118.1484,118.1953,388
ZFH09,2009-02-16 01:00,17,118.1953,118.2266,118.1719,118.2109,717
ZFH09,2009-02-16 01:30,17,118.2109,118.2188,118.1719,118.1719,610
ZFH09,2009-02-16 02:00,17,118.1719,118.1953,118.1563,118.1719,486
ZFH09,2009-02-16 02:30,17,118.1875,118.1875,118.1563,118.1641,1248
ZFH09,2009-02-16 03:00,17,118.1797,118.2188,118.1797,118.1875,463
ZFH09,2009-02-16 03:30,17,118.1953,118.2891,118.1875,118.2891,946
ZFH09,2009-02-16 04:00,17,118.2813,118.3828,118.2813,118.3594,2458
ZFH09,2009-02-16 04:30,17,118.3594,118.3672,118.3203,118.3359,521
ZFH09,2009-02-16 05:00,17,118.3281,118.4141,118.2734,118.3906,1116
ZFH09,2009-02-16 05:30,17,118.3828,118.4063,118.3516,118.3984,214
ZFH09,2009-02-16 06:00,17,118.3984,118.4453,118.3906,118.4141,911
ZFH09,2009-02-16 06:30,17,118.4141,118.4453,118.3828,118.4063,712
ZFH09,2009-02-16 07:00,17,118.3984,118.4453,118.3828,118.3906,697
ZFH09,2009-02-16 07:30,17,118.4063,118.4688,118.4063,118.4297,1792
ZFH09,2009-02-16 08:00,17,118.4453,118.4531,118.4063,118.4375,587
ZFH09,2009-02-16 08:30,17,118.4375,118.5234,118.4375,118.5078,1239
ZFH09,2009-02-16 09:00,17,118.5078,118.6719,118.4922,118.6641,3310
ZFH09,2009-02-16 09:30,17,118.6641,118.6719,118.6094,118.625,1811
ZFH09,2009-02-16 10:00,17,118.625,118.6484,118.5859,118.6406,982
ZFH09,2009-02-16 10:30,17,118.6406,118.7188,118.6094,118.6328,1436
ZFH09,2009-02-16 11:00,17,118.6406,118.7109,118.6406,118.6719,1237
ZFH09,2009-02-16 11:30,17,118.6641,118.7188,118.6406,118.6719,462
ZFH09,2009-02-16 17:30,17,118.6563,118.6563,118.5078,118.5391,1225
ZFH09,2009-02-16 18:00,17,118.5391,118.5391,118.4375,118.4375,1633
ZFH09,2009-02-16 18:30,17,118.4375,118.4531,118.3984,118.4141,1040
ZFH09,2009-02-16 19:00,17,118.4141,118.5234,118.3828,118.4922,3192
ZFH09,2009-02-16 19:30,17,118.5,118.5313,118.4844,118.5313,815
ZFH09,2009-02-16 20:00,17,118.5234,118.5313,118.4766,118.5,780
ZFH09,2009-02-16 20:30,17,118.5,118.5078,118.4844,118.4922,503
ZFH09,2009-02-16 21:00,17,118.5,118.5234,118.4922,118.5234,745
ZFH09,2009-02-16 21:30,17,118.5234,118.5469,118.5234,118.5391,802
ZFH09,2009-02-16 22:00,17,118.5469,118.5781,118.5469,118.5547,576
ZFH09,2009-02-16 22:30,17,118.5547,118.5703,118.5547,118.5547,603
ZFH09,2009-02-16 23:00,17,118.5547,118.5625,118.5469,118.5625,176
ZFH09,2009-02-16 23:30,17,118.5625,118.5703,118.5547,118.5625,138
ZFH09,2009-02-17 00:00,17,118.5625,118.6016,118.5625,118.6016,773
ZFH09,2009-02-17 00:30,17,118.6016,118.6875,118.6016,118.6719,2173
ZFH09,2009-02-17 01:00,17,118.6719,118.75,118.6641,118.7422,3366
ZFH09,2009-02-17 01:30,17,118.7344,118.75,118.6875,118.7109,2724
ZFH09,2009-02-17 02:00,17,118.7188,118.7344,118.7031,118.7266,3224
ZFH09,2009-02-17 02:30,17,118.7266,118.7656,118.6953,118.7109,2370
ZFH09,2009-02-17 03:00,17,118.7109,118.8047,118.7109,118.75,3136
ZFH09,2009-02-17 03:30,17,118.75,118.7578,118.625,118.6797,2170
ZFH09,2009-02-17 04:00,17,118.6641,118.7031,118.6328,118.6719,1911
ZFH09,2009-02-17 04:30,17,118.6719,118.6875,118.6016,118.6094,1737
ZFH09,2009-02-17 05:00,17,118.6094,118.6406,118.5781,118.5781,1507
ZFH09,2009-02-17 05:30,17,118.5859,118.625,118.5703,118.5859,1935
ZFH09,2009-02-17 06:00,17,118.5938,118.625,118.5234,118.6172,2867
ZFH09,2009-02-17 06:30,17,118.625,118.6563,118.5938,118.6016,7324
ZFH09,2009-02-17 07:00,17,118.6016,118.7031,118.5,118.6563,19049
ZFH09,2009-02-17 07:30,17,118.6797,118.9063,118.6797,118.8594,24266
ZFH09,2009-02-17 08:00,17,118.8594,118.875,118.7266,118.7422,13673
ZFH09,2009-02-17 08:30,17,118.7344,118.9453,118.7188,118.9141,18545
ZFH09,2009-02-17 09:00,17,118.9141,118.9922,118.8516,118.9844,13576
ZFH09,2009-02-17 09:30,17,118.9844,119.0234,118.9141,118.9297,22374
ZFH09,2009-02-17 10:00,17,118.9375,118.9531,118.8984,118.9375,15498
ZFH09,2009-02-17 10:30,17,118.9297,119.0156,118.8984,118.9141,12258
ZFH09,2009-02-17 11:00,17,118.9141,118.9609,118.8438,118.9297,9691
ZFH09,2009-02-17 11:30,17,118.9297,118.9375,118.8594,118.9297,7298
ZFH09,2009-02-17 12:00,17,118.9297,118.9922,118.8828,118.9297,8857
ZFH09,2009-02-17 12:30,17,118.9219,118.9375,118.8594,118.9219,6916
ZFH09,2009-02-17 13:00,17,118.9141,118.9922,118.875,118.9766,8859
ZFH09,2009-02-17 13:30,17,118.9766,119,118.9219,118.9766,9895
ZFH09,2009-02-17 14:00,17,118.9688,119.1016,118.9375,119.1016,13090
ZFH09,2009-02-17 14:30,17,119.1016,119.1094,119.0156,119.0547,7809
ZFH09,2009-02-17 15:00,17,119.0469,119.125,119.0391,119.0703,3050
ZFH09,2009-02-17 15:30,17,119.0625,119.0859,119.0313,119.0313,1942
ZFH09,2009-02-17 17:30,18,119.0391,119.1563,119.0156,119.1094,586
ZFH09,2009-02-17 18:00,18,119.1094,119.1094,119.0703,119.0703,424
ZFH09,2009-02-17 18:30,18,119.0703,119.0703,119.0234,119.0469,517
ZFH09,2009-02-17 19:00,18,119.0469,119.0469,119,119,672
ZFH09,2009-02-17 19:30,18,119.0078,119.0078,118.9844,118.9844,622
ZFH09,2009-02-17 20:00,18,118.9844,118.9922,118.9609,118.9766,810
ZFH09,2009-02-17 20:30,18,118.9766,118.9766,118.9609,118.9766,359
ZFH09,2009-02-17 21:00,18,118.9844,119.0391,118.9844,119.0391,353
ZFH09,2009-02-17 21:30,18,119.0469,119.0469,118.9844,119,681
ZFH09,2009-02-17 22:00,18,119,119.0469,119,119.0391,205
ZFH09,2009-02-17 22:30,18,119.0391,119.0547,119.0313,119.0313,511
ZFH09,2009-02-17 23:00,18,119.0234,119.0391,119.0156,119.0156,294
ZFH09,2009-02-17 23:30,18,119.0156,119.0156,119,119,74
ZFH09,2009-02-18 00:00,18,119.0078,119.0156,118.9922,119,193
ZFH09,2009-02-18 00:30,18,119,119.0234,118.9688,118.9766,979
ZFH09,2009-02-18 01:00,18,118.9766,119.0078,118.9609,118.9844,1178
ZFH09,2009-02-18 01:30,18,118.9922,118.9922,118.9297,118.9375,1192
ZFH09,2009-02-18 02:00,18,118.9375,118.9766,118.9375,118.9453,1817
ZFH09,2009-02-18 02:30,18,118.9531,118.9531,118.9063,118.9219,1087
ZFH09,2009-02-18 03:00,18,118.9219,119.0391,118.9141,119.0234,2269
ZFH09,2009-02-18 03:30,18,119.0234,119.0703,119.0156,119.0625,2913
ZFH09,2009-02-18 04:00,18,119.0625,119.0938,119.0156,119.0156,1765
ZFH09,2009-02-18 04:30,18,119.0156,119.0234,118.9531,118.9844,2288
ZFH09,2009-02-18 05:00,18,118.9766,119.0391,118.9766,119.0078,972
ZFH09,2009-02-18 05:30,18,119.0156,119.0703,119.0156,119.0625,1481
ZFH09,2009-02-18 06:00,18,119.0625,119.1172,119.0313,119.0938,2411
ZFH09,2009-02-18 06:30,18,119.0938,119.1094,119.0391,119.0703,2202
ZFH09,2009-02-18 07:00,18,119.0781,119.0781,118.9531,118.9609,12367
ZFH09,2009-02-18 07:30,18,118.9531,119.0234,118.8594,118.9063,22269
ZFH09,2009-02-18 08:00,18,118.9063,118.9766,118.8047,118.8906,20728
ZFH09,2009-02-18 08:30,18,118.8906,118.9063,118.7969,118.8828,17830
ZFH09,2009-02-18 09:00,18,118.8828,118.9219,118.6875,118.7266,29755
ZFH09,2009-02-18 09:30,18,118.7188,118.7344,118.625,118.6953,20583
ZFH09,2009-02-18 10:00,18,118.6875,118.7344,118.5078,118.5391,29317
ZFH09,2009-02-18 10:30,18,118.5391,118.5547,118.375,118.3984,20926
ZFH09,2009-02-18 11:00,18,118.3984,118.4219,118.1953,118.3203,31933
ZFH09,2009-02-18 11:30,18,118.3203,118.4609,118.2969,118.4375,16125
ZFH09,2009-02-18 12:00,18,118.4375,118.4688,118.3672,118.4453,15372
ZFH09,2009-02-18 12:30,18,118.4453,118.6328,118.4375,118.5781,19283
ZFH09,2009-02-18 13:00,18,118.5781,118.6953,118.5156,118.6641,16538
ZFH09,2009-02-18 13:30,18,118.6641,118.6953,118.4766,118.4766,15214
ZFH09,2009-02-18 14:00,18,118.4844,118.5078,118.3516,118.4141,18093
ZFH09,2009-02-18 14:30,18,118.4141,118.4531,118.3438,118.4219,8738
ZFH09,2009-02-18 15:00,18,118.4219,118.4609,118.2969,118.3594,4698
ZFH09,2009-02-18 15:30,18,118.3594,118.4453,118.3594,118.3984,11689
ZFH09,2009-02-18 17:30,19,118.3906,118.4609,118.3906,118.4141,724
ZFH09,2009-02-18 18:00,19,118.4141,118.4531,118.3984,118.4453,389
ZFH09,2009-02-18 18:30,19,118.4453,118.5156,118.4453,118.5156,481
ZFH09,2009-02-18 19:00,19,118.5078,118.5469,118.5078,118.5313,599
ZFH09,2009-02-18 19:30,19,118.5391,118.5625,118.5156,118.5547,870
ZFH09,2009-02-18 20:00,19,118.5625,118.5625,118.5547,118.5547,411
ZFH09,2009-02-18 20:30,19,118.5547,118.5547,118.5156,118.5547,359
ZFH09,2009-02-18 21:00,19,118.5547,118.5547,118.5234,118.5234,186
ZFH09,2009-02-18 21:30,19,118.5234,118.5234,118.5,118.5,513
ZFH09,2009-02-18 22:00,19,118.4766,118.4922,118.4531,118.4844,383
ZFH09,2009-02-18 22:30,19,118.5,118.5469,118.4922,118.5156,254
ZFH09,2009-02-18 23:00,19,118.5078,118.5391,118.5078,118.5234,120
ZFH09,2009-02-18 23:30,19,118.5313,118.5391,118.5234,118.5391,115
ZFH09,2009-02-19 00:00,19,118.5391,118.5391,118.5078,118.5313,339
ZFH09,2009-02-19 00:30,19,118.5313,118.5469,118.5234,118.5469,282
ZFH09,2009-02-19 01:00,19,118.5391,118.5469,118.5156,118.5234,1604
ZFH09,2009-02-19 01:30,19,118.5234,118.5234,118.4219,118.4375,2371
ZFH09,2009-02-19 02:00,19,118.4453,118.4688,118.3984,118.4609,3951
ZFH09,2009-02-19 02:30,19,118.4531,118.4531,118.3594,118.375,3361
ZFH09,2009-02-19 03:00,19,118.375,118.375,118.2031,118.2422,4387
ZFH09,2009-02-19 03:30,19,118.25,118.2891,118.2266,118.25,2467
ZFH09,2009-02-19 04:00,19,118.2422,118.3203,118.2422,118.3047,2683
ZFH09,2009-02-19 04:30,19,118.3047,118.3125,118.2891,118.3047,931
ZFH09,2009-02-19 05:00,19,118.3047,118.3125,118.2656,118.3047,549
ZFH09,2009-02-19 05:30,19,118.3047,118.3359,118.2891,118.3203,1124
ZFH09,2009-02-19 06:00,19,118.3281,118.3281,118.2656,118.2813,1499
ZFH09,2009-02-19 06:30,19,118.2734,118.3047,118.2188,118.25,3716
ZFH09,2009-02-19 07:00,19,118.25,118.25,118.0938,118.125,13733
ZFH09,2009-02-19 07:30,19,118.125,118.1797,117.8828,117.9531,30498
ZFH09,2009-02-19 08:00,19,117.9609,118.0078,117.8672,117.9453,23690
ZFH09,2009-02-19 08:30,19,117.9531,118.0234,117.9219,118.0078,14860
ZFH09,2009-02-19 09:00,19,118.0156,118.0781,117.9063,118.0391,25910
ZFH09,2009-02-19 09:30,19,118.0469,118.1406,118,118.1406,15646
ZFH09,2009-02-19 10:00,19,118.125,118.1484,118.0078,118.1406,15683
ZFH09,2009-02-19 10:30,19,118.1406,118.3438,118.1406,118.3047,37097
ZFH09,2009-02-19 11:00,19,118.3125,118.3594,118.2734,118.2891,18909
ZFH09,2009-02-19 11:30,19,118.2813,118.3594,118.2813,118.3594,8264
ZFH09,2009-02-19 12:00,19,118.3594,118.3594,118.2031,118.2266,10353
ZFH09,2009-02-19 12:30,19,118.2266,118.3359,118.2109,118.2969,13532
ZFH09,2009-02-19 13:00,19,118.2891,118.3438,118.2266,118.25,9973
ZFH09,2009-02-19 13:30,19,118.25,118.2578,118.0391,118.0625,12923
ZFH09,2009-02-19 14:00,19,118.0703,118.0859,118,118.0547,16299
ZFH09,2009-02-19 14:30,19,118.0625,118.1406,118.0313,118.1406,8015
ZFH09,2009-02-19 15:00,19,118.1328,118.1328,118.0859,118.0859,4095
ZFH09,2009-02-19 15:30,19,118.0859,118.0859,118.0313,118.0781,3045
ZFH09,2009-02-19 17:30,20,118.125,118.1797,118.1172,118.1719,209
ZFH09,2009-02-19 18:00,20,118.1797,118.1953,118.1641,118.1875,641
ZFH09,2009-02-19 18:30,20,118.1953,118.2266,118.1875,118.2109,662
ZFH09,2009-02-19 19:00,20,118.2109,118.2188,118.2031,118.2031,188
ZFH09,2009-02-19 19:30,20,118.2031,118.2578,118.1953,118.25,427
ZFH09,2009-02-19 20:00,20,118.25,118.2734,118.2422,118.2578,316
ZFH09,2009-02-19 20:30,20,118.2578,118.2578,118.2266,118.2344,181
ZFH09,2009-02-19 21:00,20,118.2266,118.2422,118.2266,118.2344,245
ZFH09,2009-02-19 21:30,20,118.2266,118.2266,118.2031,118.2031,143
ZFH09,2009-02-19 22:00,20,118.2031,118.2422,118.2031,118.2422,234
ZFH09,2009-02-19 22:30,20,118.2422,118.25,118.2422,118.25,79
ZFH09,2009-02-19 23:00,20,118.25,118.2734,118.2422,118.2656,316
ZFH09,2009-02-19 23:30,20,118.2578,118.2734,118.2422,118.2422,196
ZFH09,2009-02-20 00:00,20,118.25,118.2656,118.2344,118.25,160
ZFH09,2009-02-20 00:30,20,118.2578,118.2578,118.2266,118.2578,118
ZFH09,2009-02-20 01:00,20,118.2734,118.3125,118.2188,118.2266,2314
ZFH09,2009-02-20 01:30,20,118.2266,118.2344,118.1719,118.1797,1415
ZFH09,2009-02-20 02:00,20,118.1797,118.2891,118.1641,118.2891,2583
ZFH09,2009-02-20 02:30,20,118.2969,118.4141,118.2891,118.375,4430
ZFH09,2009-02-20 03:00,20,118.3828,118.3984,118.3359,118.3672,1957
ZFH09,2009-02-20 03:30,20,118.3594,118.4297,118.3516,118.4063,1213
ZFH09,2009-02-20 04:00,20,118.4063,118.4141,118.3359,118.3828,1684
ZFH09,2009-02-20 04:30,20,118.3828,118.3906,118.3359,118.3516,868
ZFH09,2009-02-20 05:00,20,118.3438,118.3438,118.3125,118.3125,1278
ZFH09,2009-02-20 05:30,20,118.3125,118.3594,118.2969,118.3516,2399
ZFH09,2009-02-20 06:00,20,118.3516,118.3594,118.1953,118.2578,4331
ZFH09,2009-02-20 06:30,20,118.2578,118.3672,118.25,118.3594,3978
ZFH09,2009-02-20 07:00,20,118.3594,118.4766,118.3516,118.4141,11139
ZFH09,2009-02-20 07:30,20,118.4063,118.6172,118.3047,118.5859,34526
ZFH09,2009-02-20 08:00,20,118.5938,118.7109,118.5625,118.6875,24172
ZFH09,2009-02-20 08:30,20,118.6953,118.7188,118.4922,118.5234,28548
ZFH09,2009-02-20 09:00,20,118.5234,118.6016,118.4375,118.5234,28160
ZFH09,2009-02-20 09:30,20,118.5234,118.6484,118.4766,118.6094,22549
ZFH09,2009-02-20 10:00,20,118.6172,118.6875,118.5703,118.625,14341
ZFH09,2009-02-20 10:30,20,118.6172,118.7656,118.6172,118.7266,16383
ZFH09,2009-02-20 11:00,20,118.7266,118.7891,118.6563,118.7578,10270
ZFH09,2009-02-20 11:30,20,118.7578,118.7969,118.6406,118.7344,24259
ZFH09,2009-02-20 12:00,20,118.7422,118.9063,118.7266,118.875,17701
ZFH09,2009-02-20 12:30,20,118.8672,118.8906,118.6719,118.7656,19311
ZFH09,2009-02-20 13:00,20,118.7734,118.8281,118.5938,118.6484,13993
ZFH09,2009-02-20 13:30,20,118.6563,118.6719,118.3906,118.4766,14863
ZFH09,2009-02-20 14:00,20,118.4844,118.5859,118.4531,118.4844,12726
ZFH09,2009-02-20 14:30,20,118.4844,118.5078,118.4063,118.4063,7779
ZFH09,2009-02-20 15:00,20,118.4063,118.4297,118.3828,118.3906,4213
ZFH09,2009-02-20 15:30,20,118.3906,118.3906,118.3203,118.3359,2544
ZFH09,2009-02-22 17:30,23,118.3359,118.4688,118.2969,118.4453,1309
ZFH09,2009-02-22 18:00,23,118.4531,118.4844,118.4297,118.4688,546
ZFH09,2009-02-22 18:30,23,118.4688,118.4688,118.4375,118.4453,302
ZFH09,2009-02-22 19:00,23,118.4297,118.4375,118.2578,118.2813,1119
ZFH09,2009-02-22 19:30,23,118.2813,118.2813,118.1406,118.1563,1340
ZFH09,2009-02-22 20:00,23,118.1797,118.2422,118.1641,118.2266,643
ZFH09,2009-02-22 20:30,23,118.2266,118.2266,118.2031,118.2031,25
ZFH09,2009-02-22 21:00,23,118.2031,118.2188,118.2031,118.2109,87
ZFH09,2009-02-22 21:30,23,118.2109,118.2578,118.2109,118.25,130
ZFH09,2009-02-22 22:00,23,118.25,118.2734,118.2266,118.2266,110
ZFH09,2009-02-22 22:30,23,118.2344,118.25,118.2266,118.2266,59
ZFH09,2009-02-22 23:00,23,118.2188,118.25,118.2188,118.2344,172
ZFH09,2009-02-22 23:30,23,118.2266,118.2656,118.2109,118.2344,364
ZFH09,2009-02-23 00:00,23,118.2344,118.2344,118.2109,118.2188,132
ZFH09,2009-02-23 00:30,23,118.2188,118.2422,118.2109,118.2188,230
ZFH09,2009-02-23 01:00,23,118.2188,118.2266,118.1719,118.1875,1593
ZFH09,2009-02-23 01:30,23,118.1875,118.1875,118.1328,118.1406,2288
ZFH09,2009-02-23 02:00,23,118.1406,118.1406,118.0156,118.0313,3087
ZFH09,2009-02-23 02:30,23,118.0234,118.0859,118.0234,118.0781,2092
ZFH09,2009-02-23 03:00,23,118.0781,118.0938,118.0547,118.0625,1586
ZFH09,2009-02-23 03:30,23,118.0625,118.1016,118.0547,118.0547,1012
ZFH09,2009-02-23 04:00,23,118.0547,118.0703,118.0313,118.0469,1263
ZFH09,2009-02-23 04:30,23,118.0391,118.0859,118.0156,118.0156,2534
ZFH09,2009-02-23 05:00,23,118.0156,118.0859,118.0078,118.0781,1858
ZFH09,2009-02-23 05:30,23,118.0859,118.1016,118.0625,118.0859,1287
ZFH09,2009-02-23 06:00,23,118.0859,118.1953,118.0781,118.1797,4421
ZFH09,2009-02-23 06:30,23,118.1797,118.2344,118.1172,118.1328,5453
ZFH09,2009-02-23 07:00,23,118.1328,118.1328,117.8828,117.9766,18609
ZFH09,2009-02-23 07:30,23,117.9766,118.0156,117.9063,117.9453,18305
ZFH09,2009-02-23 08:00,23,117.9453,118.0547,117.9219,118.0156,16010
ZFH09,2009-02-23 08:30,23,118.0078,118.1094,118,118.0938,20035
ZFH09,2009-02-23 09:00,23,118.0938,118.1875,118.0781,118.1719,24425
ZFH09,2009-02-23 09:30,23,118.1719,118.2266,118.1172,118.2188,14723
ZFH09,2009-02-23 10:00,23,118.2109,118.2188,118.0547,118.1328,15623
ZFH09,2009-02-23 10:30,23,118.1328,118.25,118.1328,118.2031,10208
ZFH09,2009-02-23 11:00,23,118.2109,118.375,118.2109,118.3359,17672
ZFH09,2009-02-23 11:30,23,118.3359,118.3984,118.2656,118.3828,10144
ZFH09,2009-02-23 12:00,23,118.3828,118.4297,118.1953,118.2578,15060
ZFH09,2009-02-23 12:30,23,118.2578,118.2969,118.1875,118.2031,10190
ZFH09,2009-02-23 13:00,23,118.2109,118.2344,118.0859,118.0859,10570
ZFH09,2009-02-23 13:30,23,118.0938,118.3125,118.0859,118.2813,15074
ZFH09,2009-02-23 14:00,23,118.2813,118.3281,118.2266,118.3047,11499
ZFH09,2009-02-23 14:30,23,118.3047,118.3438,118.2578,118.3047,7567
ZFH09,2009-02-23 15:00,23,118.2969,118.3438,118.2813,118.3359,1810
ZFH09,2009-02-23 15:30,23,118.3438,118.4063,118.3359,118.3906,3906
ZFH09,2009-02-23 17:30,24,118.3281,118.3594,118.3125,118.3359,199
ZFH09,2009-02-23 18:00,24,118.3438,118.3828,118.3281,118.3594,282
ZFH09,2009-02-23 18:30,24,118.3594,118.3594,118.3359,118.3438,379
ZFH09,2009-02-23 19:00,24,118.3438,118.3438,118.2891,118.2969,459
ZFH09,2009-02-23 19:30,24,118.2891,118.2891,118.25,118.2734,470
ZFH09,2009-02-23 20:00,24,118.2734,118.2813,118.2656,118.2734,94
ZFH09,2009-02-23 20:30,24,118.2734,118.2891,118.2734,118.2891,191
ZFH09,2009-02-23 21:00,24,118.2969,118.3047,118.2891,118.3047,82
ZFH09,2009-02-23 21:30,24,118.3047,118.3438,118.3047,118.3125,1013
ZFH09,2009-02-23 22:00,24,118.3125,118.3125,118.2969,118.3047,97
ZFH09,2009-02-23 22:30,24,118.3047,118.3438,118.2969,118.3359,162
ZFH09,2009-02-23 23:00,24,118.3359,118.3359,118.3125,118.3125,114
ZFH09,2009-02-23 23:30,24,118.3125,118.3125,118.3047,118.3125,34
ZFH09,2009-02-24 00:00,24,118.3047,118.3047,118.2578,118.2813,302
ZFH09,2009-02-24 00:30,24,118.3047,118.3359,118.25,118.2656,344
ZFH09,2009-02-24 01:00,24,118.2656,118.3281,118.2656,118.3125,477
ZFH09,2009-02-24 01:30,24,118.3125,118.3438,118.2891,118.2969,1340
ZFH09,2009-02-24 02:00,24,118.2969,118.2969,118.2266,118.2578,2265
ZFH09,2009-02-24 02:30,24,118.2656,118.3516,118.25,118.3438,2395
ZFH09,2009-02-24 03:00,24,118.3438,118.3828,118.3359,118.3516,1332
ZFH09,2009-02-24 03:30,24,118.3516,118.3594,118.3359,118.3516,1264
ZFH09,2009-02-24 04:00,24,118.3594,118.3672,118.3438,118.3594,695
ZFH09,2009-02-24 04:30,24,118.3594,118.375,118.3438,118.375,1193
ZFH09,2009-02-24 05:00,24,118.3828,118.4375,118.3672,118.4063,2337
ZFH09,2009-02-24 05:30,24,118.4063,118.4219,118.3438,118.3438,2630
ZFH09,2009-02-24 06:00,24,118.3438,118.375,118.25,118.2656,2484
ZFH09,2009-02-24 06:30,24,118.2578,118.3125,118.2031,118.2266,4151
ZFH09,2009-02-24 07:00,24,118.2266,118.2891,118.1641,118.2891,7701
ZFH09,2009-02-24 07:30,24,118.2891,118.3984,118.2422,118.3594,14752
ZFH09,2009-02-24 08:00,24,118.3516,118.4063,118.2734,118.3672,14896
ZFH09,2009-02-24 08:30,24,118.3594,118.5,118.3281,118.4844,14984
ZFH09,2009-02-24 09:00,24,118.4844,118.5938,118.3906,118.4219,32673
ZFH09,2009-02-24 09:30,24,118.4297,118.4453,118.3516,118.4297,17982
ZFH09,2009-02-24 10:00,24,118.4297,118.4766,118.3984,118.4531,11857
ZFH09,2009-02-24 10:30,24,118.4531,118.5,118.4141,118.4688,14878
ZFH09,2009-02-24 11:00,24,118.4766,118.5469,118.4609,118.5313,12468
ZFH09,2009-02-24 11:30,24,118.5313,118.5625,118.4844,118.5234,9352
ZFH09,2009-02-24 12:00,24,118.5313,118.5625,118.2578,118.2734,24320
ZFH09,2009-02-24 12:30,24,118.2734,118.2813,118.1953,118.2109,17652
ZFH09,2009-02-24 13:00,24,118.2109,118.2578,118.125,118.125,19535
ZFH09,2009-02-24 13:30,24,118.1172,118.1953,118.0625,118.0781,18175
ZFH09,2009-02-24 14:00,24,118.0859,118.0938,118.0234,118.0859,12563
ZFH09,2009-02-24 14:30,24,118.0938,118.125,118.0391,118.0391,5363
ZFH09,2009-02-24 15:00,24,118.0391,118.1094,118.0391,118.1094,2503
ZFH09,2009-02-24 15:30,24,118.1094,118.125,118.0938,118.1094,1377
ZFH09,2009-02-24 16:00,24,118.1094,118.1094,118.1094,118.1094,2
ZFH09,2009-02-24 17:30,25,118.0234,118.0859,118.0234,118.0547,50
ZFH09,2009-02-24 18:00,25,118.0625,118.0703,118.0469,118.0625,360
ZFH09,2009-02-24 18:30,25,118.0547,118.0547,118.0391,118.0547,126
ZFH09,2009-02-24 19:00,25,118.0625,118.1328,118.0547,118.1094,789
ZFH09,2009-02-24 19:30,25,118.1094,118.1094,118.0547,118.0859,312
ZFH09,2009-02-24 20:00,25,118.0938,118.0938,118.0703,118.0703,100
ZFH09,2009-02-24 20:30,25,118.0703,118.0781,118.0313,118.0469,332
ZFH09,2009-02-24 21:00,25,118.0469,118.0859,118.0234,118.0859,632
ZFH09,2009-02-24 21:30,25,118.0781,118.0859,118.0625,118.0781,166
ZFH09,2009-02-24 22:00,25,118.0859,118.0938,118.0859,118.0859,286
ZFH09,2009-02-24 22:30,25,118.0859,118.0938,118.0469,118.0469,134
ZFH09,2009-02-24 23:00,25,118.0469,118.0703,118.0391,118.0625,422
ZFH09,2009-02-24 23:30,25,118.0625,118.0625,118.0078,118.0078,145
ZFH09,2009-02-25 00:00,25,118.0156,118.0313,118,118.0234,163
ZFH09,2009-02-25 00:30,25,118.0313,118.0391,118.0078,118.0234,209
ZFH09,2009-02-25 01:00,25,118.0234,118.0469,118.0078,118.0078,409
ZFH09,2009-02-25 01:30,25,118.0078,118.0703,117.9922,118.0625,1178
ZFH09,2009-02-25 02:00,25,118.0625,118.1094,118.0547,118.0625,1765
ZFH09,2009-02-25 02:30,25,118.0625,118.1719,118.0625,118.1563,2300
ZFH09,2009-02-25 03:00,25,118.1641,118.1797,118.1406,118.1484,1200
ZFH09,2009-02-25 03:30,25,118.1484,118.1484,118.0703,118.0859,1417
ZFH09,2009-02-25 04:00,25,118.0859,118.1172,118.0625,118.0781,1783
ZFH09,2009-02-25 04:30,25,118.0781,118.1016,118.0625,118.0781,1141
ZFH09,2009-02-25 05:00,25,118.0859,118.1875,118.0469,118.1797,3107
ZFH09,2009-02-25 05:30,25,118.1719,118.2578,118.1641,118.2422,3441
ZFH09,2009-02-25 06:00,25,118.2422,118.2656,118.1016,118.1172,3442
ZFH09,2009-02-25 06:30,25,118.1172,118.1484,118.0547,118.125,5215
ZFH09,2009-02-25 07:00,25,118.125,118.1328,117.9531,117.9766,12720
ZFH09,2009-02-25 07:30,25,117.9766,118.1016,117.9375,118.0859,20514
ZFH09,2009-02-25 08:00,25,118.0781,118.1172,118,118.0938,15285
ZFH09,2009-02-25 08:30,25,118.0859,118.1875,118.0547,118.1875,23186
ZFH09,2009-02-25 09:00,25,118.1563,118.1875,118.0547,118.0547,31639
ZFH09,2009-02-25 09:30,25,118.0547,118.0625,117.9609,117.9844,19225
ZFH09,2009-02-25 10:00,25,117.9844,117.9922,117.8984,117.9063,19734
ZFH09,2009-02-25 10:30,25,117.9141,117.9531,117.8047,117.8672,23706
ZFH09,2009-02-25 11:00,25,117.8672,117.9453,117.8281,117.9219,32555
ZFH09,2009-02-25 11:30,25,117.9219,117.9609,117.8047,117.875,25575
ZFH09,2009-02-25 12:00,25,117.8672,117.9063,117.6719,117.8359,35084
ZFH09,2009-02-25 12:30,25,117.8281,117.8359,117.625,117.6641,20031
ZFH09,2009-02-25 13:00,25,117.6641,117.8516,117.6406,117.7031,29663
ZFH09,2009-02-25 13:30,25,117.6953,117.7344,117.4531,117.4844,30554
ZFH09,2009-02-25 14:00,25,117.4844,117.5547,117.4453,117.5234,22314
ZFH09,2009-02-25 14:30,25,117.5313,117.5781,117.5078,117.5703,8568
ZFH09,2009-02-25 15:00,25,117.5703,117.6172,117.5625,117.6094,4246
ZFH09,2009-02-25 15:30,25,117.6094,117.6406,117.5859,117.6172,3768
ZFH09,2009-02-25 16:00,25,117.6172,117.6172,117.6172,117.6172,2
ZFH09,2009-02-25 17:30,26,117.5391,117.625,117.5391,117.5781,162
ZFH09,2009-02-25 18:00,26,117.5781,117.6016,117.5703,117.5859,158
ZFH09,2009-02-25 18:30,26,117.5859,117.6484,117.5859,117.6484,635
ZFH09,2009-02-25 19:00,26,117.6484,117.6484,117.6172,117.625,308
ZFH09,2009-02-25 19:30,26,117.6172,117.6172,117.5781,117.5938,210
ZFH09,2009-02-25 20:00,26,117.5938,117.5938,117.5781,117.5859,199
ZFH09,2009-02-25 20:30,26,117.5938,117.6016,117.5859,117.6016,114
ZFH09,2009-02-25 21:00,26,117.6016,117.6016,117.5938,117.5938,32
ZFH09,2009-02-25 21:30,26,117.5938,117.6172,117.5859,117.5859,226
ZFH09,2009-02-25 22:00,26,117.5938,117.6563,117.5938,117.6328,427
ZFH09,2009-02-25 22:30,26,117.6406,117.6563,117.6328,117.6328,67
ZFH09,2009-02-25 23:00,26,117.6406,117.6641,117.6406,117.6406,144
ZFH09,2009-02-25 23:30,26,117.6484,117.6875,117.6484,117.6797,356
ZFH09,2009-02-26 00:00,26,117.6797,117.6875,117.6641,117.6719,226
ZFH09,2009-02-26 00:30,26,117.6563,117.6875,117.6484,117.6719,217
ZFH09,2009-02-26 01:00,26,117.6719,117.6875,117.6406,117.6563,671
ZFH09,2009-02-26 01:30,26,117.6563,117.6875,117.6406,117.6719,485
ZFH09,2009-02-26 02:00,26,117.6719,117.7188,117.6563,117.6875,1843
ZFH09,2009-02-26 02:30,26,117.6797,117.6797,117.5313,117.5703,3352
ZFH09,2009-02-26 03:00,26,117.5703,117.6094,117.5313,117.5938,1992
ZFH09,2009-02-26 03:30,26,117.5938,117.625,117.5703,117.5781,702
ZFH09,2009-02-26 04:00,26,117.5703,117.6094,117.5547,117.5859,1553
ZFH09,2009-02-26 04:30,26,117.5859,117.5938,117.5234,117.5703,1838
ZFH09,2009-02-26 05:00,26,117.5781,117.5859,117.5,117.5234,4825
ZFH09,2009-02-26 05:30,26,117.5156,117.5234,117.4375,117.4922,3887
ZFH09,2009-02-26 06:00,26,117.4844,117.4844,117.4219,117.4219,3065
ZFH09,2009-02-26 06:30,26,117.4297,117.4297,117.2344,117.3438,13452
ZFH09,2009-02-26 07:00,26,117.3438,117.4375,117.3359,117.4063,13798
ZFH09,2009-02-26 07:30,26,117.4297,117.5469,117.4219,117.4766,22746
ZFH09,2009-02-26 08:00,26,117.4766,117.5625,117.4063,117.4531,16514
ZFH09,2009-02-26 08:30,26,117.4531,117.5234,117.4297,117.4609,16698
ZFH09,2009-02-26 09:00,26,117.4688,117.4844,117.3906,117.3984,15245
ZFH09,2009-02-26 09:30,26,117.3984,117.4063,117.2891,117.3281,26471
ZFH09,2009-02-26 10:00,26,117.3281,117.3906,117.3203,117.3906,12283
ZFH09,2009-02-26 10:30,26,117.3828,117.4141,117.3281,117.3516,13405
ZFH09,2009-02-26 11:00,26,117.3516,117.4141,117.3359,117.375,14425
ZFH09,2009-02-26 11:30,26,117.375,117.3828,117.2969,117.3359,13070
ZFH09,2009-02-26 12:00,26,117.3359,117.4844,117.2109,117.3594,29607
ZFH09,2009-02-26 12:30,26,117.3516,117.4375,117.3359,117.3594,19664
ZFH09,2009-02-26 13:00,26,117.3516,117.4219,117.3281,117.3516,10296
ZFH09,2009-02-26 13:30,26,117.3516,117.4219,117.3359,117.3828,24432
ZFH09,2009-02-26 14:00,26,117.3828,117.4531,117.3438,117.3984,14052
ZFH09,2009-02-26 14:30,26,117.4063,117.4141,117.3125,117.375,10319
ZFH09,2009-02-26 15:00,26,117.375,117.3984,117.3359,117.3828,4451
ZFH09,2009-02-26 15:30,26,117.3828,117.4063,117.3281,117.3594,2892
ZFH09,2009-02-26 17:30,27,117.3828,117.3906,117.3672,117.3906,89
ZFH09,2009-02-26 18:00,27,117.3594,117.4219,117.3359,117.4219,63
ZFH09,2009-02-26 18:30,27,117.4219,117.4375,117.4141,117.4297,206
ZFH09,2009-02-26 19:00,27,117.4297,117.4297,117.3984,117.4141,80
ZFH09,2009-02-26 19:30,27,117.4219,117.4219,117.375,117.3828,459
ZFH09,2009-02-26 20:00,27,117.3828,117.3984,117.3828,117.3984,179
ZFH09,2009-02-26 20:30,27,117.4063,117.4297,117.3984,117.4219,453
ZFH09,2009-02-26 21:00,27,117.4219,117.4531,117.4063,117.4297,224
ZFH09,2009-02-26 21:30,27,117.4297,117.4297,117.3984,117.3984,167
ZFH09,2009-02-26 22:00,27,117.3984,117.4063,117.3906,117.3984,137
ZFH09,2009-02-26 22:30,27,117.3984,117.4375,117.3984,117.4375,137
ZFH09,2009-02-26 23:00,27,117.4375,117.4375,117.375,117.3906,189
ZFH09,2009-02-26 23:30,27,117.3672,117.3828,117.3359,117.375,588
ZFH09,2009-02-27 00:00,27,117.3438,117.3594,117.3125,117.3281,251
ZFH09,2009-02-27 00:30,27,117.3281,117.3516,117.3203,117.3438,118
ZFH09,2009-02-27 01:00,27,117.3438,117.4219,117.3359,117.3984,417
ZFH09,2009-02-27 01:30,27,117.4063,117.4219,117.3438,117.3594,645
ZFH09,2009-02-27 02:00,27,117.3594,117.4141,117.3594,117.4063,669
ZFH09,2009-02-27 02:30,27,117.4141,117.5156,117.4141,117.5156,1858
ZFH09,2009-02-27 03:00,27,117.5156,117.5234,117.4766,117.5,733
ZFH09,2009-02-27 03:30,27,117.5078,117.5234,117.4766,117.5078,937
ZFH09,2009-02-27 04:00,27,117.5078,117.5234,117.4922,117.4922,317
ZFH09,2009-02-27 04:30,27,117.4922,117.5391,117.4922,117.5234,514
ZFH09,2009-02-27 05:00,27,117.5234,117.5391,117.4922,117.5391,752
ZFH09,2009-02-27 05:30,27,117.5313,117.5469,117.5078,117.5156,1168
ZFH09,2009-02-27 06:00,27,117.5234,117.5859,117.4688,117.5625,1301
ZFH09,2009-02-27 06:30,27,117.5781,117.6328,117.5156,117.6094,1877
ZFH09,2009-02-27 07:00,27,117.6016,117.7891,117.5703,117.7344,8306
ZFH09,2009-02-27 07:30,27,117.7656,117.875,117.7188,117.7422,9027
ZFH09,2009-02-27 08:00,27,117.7344,117.7734,117.6484,117.6875,4463
ZFH09,2009-02-27 08:30,27,117.6875,117.7344,117.5625,117.5938,5901
ZFH09,2009-02-27 09:00,27,117.5859,117.5859,117.2578,117.3203,12714
ZFH09,2009-02-27 09:30,27,117.3203,117.3906,117.2656,117.3828,7573
ZFH09,2009-02-27 10:00,27,117.375,117.4531,117.3516,117.4063,4909
ZFH09,2009-02-27 10:30,27,117.3984,117.4063,117.3203,117.3438,2836
ZFH09,2009-02-27 11:00,27,117.3359,117.3516,117.2188,117.2422,2476
ZFH09,2009-02-27 11:30,27,117.2422,117.375,117.2266,117.3438,1681
ZFH09,2009-02-27 12:00,27,117.3203,117.4375,117.3047,117.4297,1548
ZFH09,2009-02-27 12:30,27,117.4219,117.5703,117.3984,117.5313,2703
ZFH09,2009-02-27 13:00,27,117.5234,117.5391,117.4453,117.4922,1980
ZFH09,2009-02-27 13:30,27,117.4844,117.5859,117.4766,117.5547,2504
ZFH09,2009-02-27 14:00,27,117.5469,117.6797,117.5391,117.6641,3164
ZFH09,2009-02-27 14:30,27,117.6719,117.6875,117.5859,117.6563,1507
ZFH09,2009-02-27 15:00,27,117.6484,117.7188,117.6406,117.6875,502
ZFH09,2009-02-27 15:30,27,117.7109,117.7422,117.7109,117.7422,207
ZFH09,2009-03-01 17:30,2,117.4688,117.8203,117.4688,117.8203,33
ZFH09,2009-03-01 18:00,2,117.8516,117.8516,117.8281,117.8281,31
ZFH09,2009-03-01 18:30,2,117.8438,117.9297,117.8438,117.9063,47
ZFH09,2009-03-01 19:00,2,117.9063,117.9063,117.8906,117.8984,66
ZFH09,2009-03-01 19:30,2,117.8984,117.9063,117.8906,117.9063,370
ZFH09,2009-03-01 20:00,2,117.9063,117.9063,117.8906,117.8906,4
ZFH09,2009-03-01 20:30,2,117.9219,117.9219,117.9219,117.9219,3
ZFH09,2009-03-01 21:00,2,117.9375,117.9766,117.9375,117.9766,8
ZFH09,2009-03-01 21:30,2,117.9688,117.9688,117.9141,117.9141,187
ZFH09,2009-03-01 23:30,2,117.8906,117.8984,117.8906,117.8984,28
ZFH09,2009-03-02 00:30,2,117.9063,117.9766,117.9063,117.9609,67
ZFH09,2009-03-02 01:00,2,117.8984,117.9766,117.8906,117.9766,129
ZFH09,2009-03-02 01:30,2,117.9375,117.9375,117.9141,117.9297,11
ZFH09,2009-03-02 02:00,2,117.875,117.9219,117.875,117.9219,79
ZFH09,2009-03-02 02:30,2,117.9609,117.9688,117.9531,117.9531,168
ZFH09,2009-03-02 03:00,2,117.9375,117.9453,117.9219,117.9219,335
ZFH09,2009-03-02 03:30,2,117.9219,117.9844,117.9219,117.9766,384
ZFH09,2009-03-02 04:00,2,117.9688,117.9766,117.9219,117.9688,129
ZFH09,2009-03-02 04:30,2,117.9766,118.0469,117.9688,118.0156,488
ZFH09,2009-03-02 05:00,2,118.0156,118.0234,117.9219,117.9688,211
ZFH09,2009-03-02 05:30,2,117.9766,118.0391,117.9766,118.0391,27
ZFH09,2009-03-02 06:00,2,118.0469,118.0469,117.9609,118.0156,116
ZFH09,2009-03-02 06:30,2,118.0078,118.0469,117.9609,118.0313,195
ZFH09,2009-03-02 07:00,2,118.0156,118.1484,117.9844,118.1172,1539
ZFH09,2009-03-02 07:30,2,118.1172,118.2031,118.1016,118.1875,2461
ZFH09,2009-03-02 08:00,2,118.1875,118.1953,118.0781,118.0859,1910
ZFH09,2009-03-02 08:30,2,118.0859,118.2109,118.0313,118.1406,3029
ZFH09,2009-03-02 09:00,2,118.125,118.2031,118.0625,118.1875,2207
ZFH09,2009-03-02 09:30,2,118.1719,118.2578,118.1328,118.25,826
ZFH09,2009-03-02 10:00,2,118.25,118.3672,118.2422,118.3359,1986
ZFH09,2009-03-02 10:30,2,118.3594,118.4766,118.3203,118.4063,1187
ZFH09,2009-03-02 11:00,2,118.3984,118.4141,118.3438,118.3438,809
ZFH09,2009-03-02 11:30,2,118.3281,118.3594,118.2891,118.3125,512
ZFH09,2009-03-02 12:00,2,118.3125,118.3984,118.2813,118.3672,759
ZFH09,2009-03-02 12:30,2,118.3594,118.4141,118.2266,118.2266,897
ZFH09,2009-03-02 13:00,2,118.2344,118.3203,118.1875,118.3125,1989
ZFH09,2009-03-02 13:30,2,118.3203,118.3359,118.1797,118.2734,2195
ZFH09,2009-03-02 14:00,2,118.2969,118.375,118.2813,118.3047,644
ZFH09,2009-03-02 14:30,2,118.2734,118.3828,118.2734,118.3672,293
ZFH09,2009-03-02 15:00,2,118.3594,118.4297,118.3438,118.3516,167
ZFH09,2009-03-02 15:30,2,118.4063,118.4141,118.3906,118.4141,197
ZFH09,2009-03-02 18:00,3,118.4141,118.4141,118.4141,118.4141,1
ZFH09,2009-03-02 21:30,3,118.2188,118.2188,118.2188,118.2188,1
ZFH09,2009-03-02 23:00,3,118.1797,118.1797,118.1797,118.1797,5
ZFH09,2009-03-03 01:00,3,118.1563,118.1563,118.1328,118.1328,11
ZFH09,2009-03-03 01:30,3,118.1094,118.1094,118.1094,118.1094,3
ZFH09,2009-03-03 02:00,3,118.1328,118.1484,118.1328,118.1406,9
ZFH09,2009-03-03 02:30,3,118.0547,118.0625,118.0547,118.0625,5
ZFH09,2009-03-03 03:00,3,118.0625,118.0703,118.0469,118.0625,35
ZFH09,2009-03-03 03:30,3,118.0703,118.1172,118.0625,118.1172,168
ZFH09,2009-03-03 04:00,3,118.0859,118.1016,118.0547,118.0703,41
ZFH09,2009-03-03 04:30,3,118.0859,118.0859,118.0156,118.0156,8
ZFH09,2009-03-03 05:00,3,118.0078,118.1016,118.0078,118.0859,495
ZFH09,2009-03-03 05:30,3,118.0859,118.1172,118.0547,118.0547,36
ZFH09,2009-03-03 06:00,3,118.0469,118.0469,117.9844,118,102
ZFH09,2009-03-03 06:30,3,118.0078,118.1094,118,118.1094,1068
ZFH09,2009-03-03 07:00,3,118.1094,118.125,117.9688,118.0313,824
ZFH09,2009-03-03 07:30,3,118.0469,118.0547,117.9063,117.9063,201
ZFH09,2009-03-03 08:00,3,117.9063,118.0156,117.9063,118.0156,618
ZFH09,2009-03-03 08:30,3,118.0078,118.0703,118.0078,118.0625,570
ZFH09,2009-03-03 09:00,3,118.0625,118.0781,117.9688,117.9688,1681
ZFH09,2009-03-03 09:30,3,117.9922,118.0234,117.9609,118.0234,334
ZFH09,2009-03-03 10:00,3,118.0234,118.2578,118.0234,118.1797,1596
ZFH09,2009-03-03 10:30,3,118.1719,118.3594,118.1719,118.2891,868
ZFH09,2009-03-03 11:00,3,118.2656,118.2656,118.1484,118.1797,742
ZFH09,2009-03-03 11:30,3,118.1797,118.25,118.1797,118.1953,1427
ZFH09,2009-03-03 12:00,3,118.2109,118.2344,118.125,118.1797,230
ZFH09,2009-03-03 12:30,3,118.1719,118.2891,118.1563,118.1641,297
ZFH09,2009-03-03 13:00,3,118.1641,118.1641,118.0313,118.0313,806
ZFH09,2009-03-03 13:30,3,118.0313,118.0703,117.9609,117.9922,2270
ZFH09,2009-03-03 14:00,3,118.0078,118.1016,117.9688,118.1016,568
ZFH09,2009-03-03 14:30,3,118.0938,118.1797,118.0781,118.1172,452
ZFH09,2009-03-03 15:00,3,118.1328,118.2266,118.1328,118.2031,81
ZFH09,2009-03-03 15:30,3,118.2031,118.2969,118.2031,118.2656,798
ZFH09,2009-03-03 20:00,4,118.0703,118.0781,118.0703,118.0781,24
ZFH09,2009-03-03 20:30,4,118.0469,118.0469,118.0469,118.0469,1
ZFH09,2009-03-03 21:30,4,118.0469,118.0469,118.0469,118.0469,1
ZFH09,2009-03-03 22:30,4,117.9922,118,117.9922,118,11
ZFH09,2009-03-04 00:00,4,117.9531,117.9531,117.9531,117.9531,1
ZFH09,2009-03-04 01:30,4,117.9219,117.9219,117.9219,117.9219,1
ZFH09,2009-03-04 02:30,4,117.8672,117.875,117.8672,117.875,160
ZFH09,2009-03-04 03:00,4,117.8438,117.8516,117.7344,117.7891,413
ZFH09,2009-03-04 03:30,4,117.75,117.7656,117.75,117.7656,25
ZFH09,2009-03-04 04:00,4,117.7656,117.7656,117.7656,117.7656,10
ZFH09,2009-03-04 04:30,4,117.7891,117.7891,117.7734,117.7813,27
ZFH09,2009-03-04 05:30,4,117.7734,117.7813,117.75,117.7656,95
ZFH09,2009-03-04 06:00,4,117.7969,117.7969,117.7578,117.7578,5
ZFH09,2009-03-04 06:30,4,117.7422,117.9141,117.7422,117.9141,17
ZFH09,2009-03-04 07:00,4,117.875,117.8828,117.7422,117.7422,294
ZFH09,2009-03-04 07:30,4,117.7188,117.7188,117.5938,117.5938,1226
ZFH09,2009-03-04 08:00,4,117.6016,117.6172,117.4766,117.5234,370
ZFH09,2009-03-04 08:30,4,117.5234,117.6875,117.5234,117.6563,299
ZFH09,2009-03-04 09:00,4,117.6016,117.7188,117.5781,117.6484,306
ZFH09,2009-03-04 09:30,4,117.6484,117.6641,117.5547,117.6172,385
ZFH09,2009-03-04 10:00,4,117.5625,117.6328,117.5391,117.5781,493
ZFH09,2009-03-04 10:30,4,117.5781,117.5938,117.4766,117.5391,293
ZFH09,2009-03-04 11:00,4,117.5313,117.6016,117.5313,117.5547,90
ZFH09,2009-03-04 11:30,4,117.5469,117.5938,117.4844,117.5938,311
ZFH09,2009-03-04 12:00,4,117.5938,117.6641,117.5781,117.6563,713
ZFH09,2009-03-04 12:30,4,117.6641,117.6875,117.6328,117.6719,2291
ZFH09,2009-03-04 13:00,4,117.6953,117.7109,117.5703,117.6641,262
ZFH09,2009-03-04 13:30,4,117.6719,117.7266,117.6172,117.6172,225
ZFH09,2009-03-04 14:00,4,117.6172,117.6406,117.5859,117.6328,650
ZFH09,2009-03-04 14:30,4,117.625,117.7344,117.6094,117.7344,114
ZFH09,2009-03-04 15:00,4,117.7422,117.7422,117.7422,117.7422,5
ZFH09,2009-03-04 15:30,4,117.7109,117.7188,117.7109,117.7109,103
ZFH09,2009-03-05 01:30,5,117.7578,117.7578,117.6953,117.7578,210
ZFH09,2009-03-05 02:30,5,117.75,117.75,117.75,117.75,57
ZFH09,2009-03-05 03:30,5,117.6797,117.6875,117.6563,117.6563,50
ZFH09,2009-03-05 04:00,5,117.6484,117.6484,117.6484,117.6484,1
ZFH09,2009-03-05 04:30,5,117.7031,117.7734,117.7031,117.7656,311
ZFH09,2009-03-05 05:00,5,117.7891,117.8359,117.7734,117.7969,55
ZFH09,2009-03-05 05:30,5,117.8438,117.8516,117.8359,117.8516,16
ZFH09,2009-03-05 06:00,5,118,118.0625,118,118.0313,52
ZFH09,2009-03-05 06:30,5,117.9766,118.0078,117.875,117.9453,193
ZFH09,2009-03-05 07:00,5,117.9375,118.1094,117.9375,118.1016,165
ZFH09,2009-03-05 07:30,5,118.1094,118.2969,118.0703,118.2266,443
ZFH09,2009-03-05 08:00,5,118.2266,118.2813,118.0781,118.0781,106
ZFH09,2009-03-05 08:30,5,118.0625,118.0781,117.9844,118.0234,173
ZFH09,2009-03-05 09:00,5,118.0313,118.1563,117.9766,118.1328,468
ZFH09,2009-03-05 09:30,5,118.1406,118.1719,118.0859,118.1172,204
ZFH09,2009-03-05 10:00,5,118.0625,118.25,118.0625,118.2266,713
ZFH09,2009-03-05 10:30,5,118.2344,118.3438,118.2188,118.3047,480
ZFH09,2009-03-05 11:00,5,118.2813,118.4219,118.2813,118.3203,240
ZFH09,2009-03-05 11:30,5,118.2656,118.3281,118.2656,118.3281,288
ZFH09,2009-03-05 12:00,5,118.3438,118.3594,118.3047,118.3203,317
ZFH09,2009-03-05 12:30,5,118.3438,118.3438,118.2813,118.2813,15
ZFH09,2009-03-05 13:00,5,118.2656,118.3359,118.2656,118.3203,116
ZFH09,2009-03-05 13:30,5,118.3203,118.3828,118.2969,118.3281,316
ZFH09,2009-03-05 14:00,5,118.3516,118.3516,118.2813,118.2813,110
ZFH09,2009-03-05 14:30,5,118.2969,118.3906,118.2969,118.3359,128
ZFH09,2009-03-05 15:00,5,118.3438,118.3672,118.3281,118.3359,223
ZFH09,2009-03-05 15:30,5,118.3281,118.3594,118.3281,118.3594,42
ZFH09,2009-03-05 18:00,6,118.3594,118.3594,118.3594,118.3594,1
ZFH09,2009-03-06 01:00,6,118.3516,118.3984,118.2656,118.3984,343
ZFH09,2009-03-06 02:00,6,118.3516,118.6172,118.3125,118.6172,6
ZFH09,2009-03-06 02:30,6,118.4844,118.4844,118.4844,118.4844,1
ZFH09,2009-03-06 03:30,6,118.5,118.5,118.5,118.5,100
ZFH09,2009-03-06 04:00,6,118.5156,118.5156,118.5156,118.5156,75
ZFH09,2009-03-06 05:30,6,118.6016,118.6328,118.5469,118.5781,244
ZFH09,2009-03-06 06:00,6,118.5625,118.5703,118.5156,118.5156,4
ZFH09,2009-03-06 07:00,6,118.5,118.5625,118.4844,118.5625,19
ZFH09,2009-03-06 07:30,6,118.2969,118.3906,118.1641,118.1797,1588
ZFH09,2009-03-06 08:00,6,118.1406,118.1406,118,118.0547,195
ZFH09,2009-03-06 08:30,6,118.0625,118.1641,118.0391,118.1484,101
ZFH09,2009-03-06 09:00,6,118.1484,118.25,118.1484,118.2422,128
ZFH09,2009-03-06 09:30,6,118.2188,118.4375,118.2188,118.4219,57
ZFH09,2009-03-06 10:00,6,118.4063,118.4453,118.375,118.4297,28
ZFH09,2009-03-06 10:30,6,118.3906,118.3906,118.3047,118.3516,64
ZFH09,2009-03-06 11:00,6,118.3281,118.3281,118.1172,118.1563,726
ZFH09,2009-03-06 11:30,6,118.1719,118.2188,118.1328,118.1563,387
ZFH09,2009-03-06 12:00,6,118.1719,118.1953,118.1328,118.1719,31
ZFH09,2009-03-06 12:30,6,118.1484,118.2109,118.0703,118.0703,90
ZFH09,2009-03-06 13:00,6,118.0156,118.0234,117.9531,118.0156,47
ZFH09,2009-03-06 13:30,6,117.9844,118.0781,117.9844,118.0781,3
ZFH09,2009-03-06 14:00,6,118.1406,118.1406,118.1406,118.1406,1
ZFH09,2009-03-06 14:30,6,118.0859,118.0859,117.8984,117.8984,55
ZFH09,2009-03-06 15:00,6,117.875,117.8828,117.875,117.8828,35
ZFH09,2009-03-08 21:30,9,118.0469,118.0469,118.0469,118.0469,3
ZFH09,2009-03-09 00:30,9,117.9375,117.9375,117.9375,117.9375,3
ZFH09,2009-03-09 01:00,9,117.9375,117.9375,117.9375,117.9375,2
ZFH09,2009-03-09 04:00,9,118.0391,118.0391,118.0391,118.0391,1
ZFH09,2009-03-09 05:30,9,117.875,117.8906,117.8594,117.8906,19
ZFH09,2009-03-09 06:00,9,117.8906,117.9063,117.8906,117.8906,213
ZFH09,2009-03-09 07:30,9,117.9922,117.9922,117.9922,117.9922,50
ZFH09,2009-03-09 08:30,9,118.0781,118.0781,117.7969,117.8203,690
ZFH09,2009-03-09 09:00,9,117.7813,117.7813,117.6016,117.6953,159
ZFH09,2009-03-09 09:30,9,117.6563,117.6875,117.6563,117.6641,109
ZFH09,2009-03-09 10:00,9,117.75,117.7578,117.7266,117.7344,51
ZFH09,2009-03-09 10:30,9,117.6875,117.6875,117.6016,117.6563,78
ZFH09,2009-03-09 11:00,9,117.6328,117.6328,117.6328,117.6328,184
ZFH09,2009-03-09 11:30,9,117.6953,117.6953,117.6875,117.6875,13
ZFH09,2009-03-09 12:00,9,117.6563,117.7344,117.6563,117.6875,17
ZFH09,2009-03-09 12:30,9,117.7656,117.7656,117.7031,117.7031,6
ZFH09,2009-03-09 13:00,9,117.7031,117.7031,117.7031,117.7031,1
ZFH09,2009-03-09 13:30,9,117.8281,117.8281,117.8281,117.8281,10
ZFH09,2009-03-09 14:00,9,117.8125,117.8125,117.8125,117.8125,4
ZFH09,2009-03-09 14:30,9,117.8281,117.8359,117.8281,117.8359,3
ZFH09,2009-03-09 15:00,9,117.8516,117.8516,117.8438,117.8438,10
ZFH09,2009-03-09 15:30,9,117.8438,117.8438,117.8438,117.8438,1
ZFH09,2009-03-09 21:00,10,117.7188,117.7188,117.6563,117.6563,3
ZFH09,2009-03-09 21:30,10,117.6953,117.6953,117.6953,117.6953,1
ZFH09,2009-03-10 04:30,10,117.5625,117.5625,117.5625,117.5625,60
ZFH09,2009-03-10 05:30,10,117.5625,117.5625,117.5625,117.5625,166
ZFH09,2009-03-10 06:30,10,117.6016,117.6016,117.6016,117.6016,10
ZFH09,2009-03-10 07:30,10,117.5391,117.5391,117.5078,117.5234,247
ZFH09,2009-03-10 08:00,10,117.5625,117.5625,117.5625,117.5625,32
ZFH09,2009-03-10 08:30,10,117.4922,117.5,117.4844,117.4844,15
ZFH09,2009-03-10 09:00,10,117.4688,117.4922,117.4297,117.4922,90
ZFH09,2009-03-10 09:30,10,117.4844,117.5234,117.4688,117.5156,181
ZFH09,2009-03-10 10:00,10,117.5,117.5078,117.4609,117.4922,225
ZFH09,2009-03-10 10:30,10,117.4766,117.4844,117.375,117.375,30
ZFH09,2009-03-10 11:00,10,117.3828,117.3828,117.3828,117.3828,135
ZFH09,2009-03-10 11:30,10,117.3516,117.3516,117.3047,117.3047,27
ZFH09,2009-03-10 12:00,10,117.2969,117.375,117.25,117.3047,38
ZFH09,2009-03-10 12:30,10,117.2813,117.3281,117.2188,117.3281,60
ZFH09,2009-03-10 13:00,10,117.3047,117.3438,117.3047,117.3359,76
ZFH09,2009-03-10 13:30,10,117.3125,117.3203,117.2969,117.3125,166
ZFH09,2009-03-10 14:00,10,117.2813,117.2891,117.2656,117.2813,13
ZFH09,2009-03-10 14:30,10,117.2969,117.2969,117.25,117.25,15
ZFH09,2009-03-10 15:00,10,117.25,117.25,117.2109,117.2109,20
ZFH09,2009-03-11 00:00,11,117.2656,117.2734,117.2656,117.2734,35
ZFH09,2009-03-11 00:30,11,117.2734,117.3359,117.2734,117.3359,103
ZFH09,2009-03-11 02:00,11,117.4063,117.4063,117.3281,117.3281,165
ZFH09,2009-03-11 02:30,11,117.3047,117.3203,117.3047,117.3203,40
ZFH09,2009-03-11 03:00,11,117.25,117.25,117.25,117.25,100
ZFH09,2009-03-11 04:00,11,117.3125,117.3125,117.3125,117.3125,198
ZFH09,2009-03-11 06:00,11,117.2813,117.2813,117.2813,117.2813,1
ZFH09,2009-03-11 07:00,11,117.3203,117.3203,117.3203,117.3203,10
ZFH09,2009-03-11 08:00,11,117.1797,117.1797,117.1797,117.1797,8
ZFH09,2009-03-11 08:30,11,117.1719,117.2656,117.1719,117.2656,355
ZFH09,2009-03-11 09:00,11,117.2188,117.2188,117.1563,117.1563,31
ZFH09,2009-03-11 09:30,11,117.2188,117.2188,117.2188,117.2188,5
ZFH09,2009-03-11 10:00,11,117.1484,117.1719,117.1484,117.1563,78
ZFH09,2009-03-11 10:30,11,117.1563,117.1563,117.1328,117.1328,95
ZFH09,2009-03-11 11:00,11,117.1328,117.1563,117.1172,117.1563,25
ZFH09,2009-03-11 11:30,11,117.1719,117.1719,117.125,117.125,48
ZFH09,2009-03-11 12:00,11,117.0625,117.1094,117.0625,117.1094,9
ZFH09,2009-03-11 12:30,11,117.1953,117.3203,117.1953,117.3203,108
ZFH09,2009-03-11 13:00,11,117.3828,117.6406,117.3828,117.6172,55
ZFH09,2009-03-11 13:30,11,117.6094,117.6094,117.4609,117.4609,77
ZFH09,2009-03-11 15:00,11,117.5938,117.5938,117.5938,117.5938,100
ZFH09,2009-03-11 15:30,11,117.6094,117.625,117.6094,117.625,301
ZFH09,2009-03-12 04:00,12,117.7656,117.7656,117.7656,117.7656,59
ZFH09,2009-03-12 05:30,12,117.6875,117.7188,117.6875,117.6875,101
ZFH09,2009-03-12 06:30,12,117.6563,117.6563,117.6563,117.6563,50
ZFH09,2009-03-12 07:00,12,117.625,117.625,117.625,117.625,256
ZFH09,2009-03-12 07:30,12,117.4531,117.4531,117.4531,117.4531,165
ZFH09,2009-03-12 08:00,12,117.6016,117.625,117.6016,117.6172,24
ZFH09,2009-03-12 08:30,12,117.6328,117.7813,117.6328,117.7813,585
ZFH09,2009-03-12 09:00,12,117.7344,117.7344,117.6406,117.6484,371
ZFH09,2009-03-12 09:30,12,117.6719,117.6719,117.6641,117.6641,38
ZFH09,2009-03-12 10:00,12,117.6953,117.7266,117.6953,117.7266,112
ZFH09,2009-03-12 10:30,12,117.75,117.7656,117.7266,117.75,106
ZFH09,2009-03-12 11:00,12,117.7734,117.8438,117.7734,117.8438,304
ZFH09,2009-03-12 11:30,12,117.7734,117.7734,117.7734,117.7734,10
ZFH09,2009-03-12 12:00,12,118.0078,118.0156,117.8906,118.0156,16
ZFH09,2009-03-12 12:30,12,117.9609,117.9609,117.9609,117.9609,8
ZFH09,2009-03-12 13:30,12,117.8359,117.8359,117.7813,117.8125,28
ZFH09,2009-03-12 14:00,12,117.7969,117.8125,117.7969,117.8125,10
ZFH09,2009-03-12 14:30,12,117.9297,117.9297,117.9297,117.9297,2
ZFH09,2009-03-12 19:00,13,117.9844,117.9844,117.9844,117.9844,10
ZFH09,2009-03-13 03:00,13,117.7188,117.7188,117.7031,117.7031,145
ZFH09,2009-03-13 03:30,13,117.6953,117.6953,117.6953,117.6953,40
ZFH09,2009-03-13 04:00,13,117.6953,117.6953,117.6953,117.6953,15
ZFH09,2009-03-13 07:30,13,117.5391,117.5391,117.5391,117.5391,1
ZFH09,2009-03-13 08:00,13,117.8516,117.8516,117.8047,117.8047,2
ZFH09,2009-03-13 08:30,13,117.7578,117.7969,117.7578,117.7969,2
ZFH09,2009-03-13 10:00,13,118.1719,118.1719,118.1719,118.1719,1
ZFH09,2009-03-13 10:30,13,118.1953,118.2422,118.1797,118.2422,16
ZFH09,2009-03-13 13:00,13,118.0703,118.0703,118.0703,118.0703,20
ZFH09,2009-03-13 13:30,13,118.0703,118.0703,118.0703,118.0703,10
ZFH09,2009-03-13 14:00,13,118.1797,118.1797,118.1797,118.1797,1
ZFH09,2009-03-13 14:30,13,118.1719,118.1797,118.1719,118.1797,3
ZFH09,2009-03-13 15:00,13,118.1641,118.1641,118.1641,118.1641,1
ZFH09,2009-03-16 03:00,16,118.0313,118.0313,118.0313,118.0313,50
ZFH09,2009-03-16 03:30,16,118.0547,118.0547,117.9766,117.9844,58
ZFH09,2009-03-16 04:00,16,117.9844,118,117.9844,118,20
ZFH09,2009-03-16 05:30,16,118,118.0078,118,118.0078,8
ZFH09,2009-03-16 07:00,16,117.8984,117.8984,117.8984,117.8984,1
ZFH09,2009-03-16 07:30,16,117.8984,117.8984,117.8984,117.8984,1
ZFH09,2009-03-16 09:30,16,118.0547,118.0938,118.0547,118.0938,35
ZFH09,2009-03-16 10:30,16,117.9531,117.9531,117.9531,117.9531,8
ZFH09,2009-03-16 11:00,16,117.9453,117.9453,117.9375,117.9375,45
ZFH09,2009-03-16 12:00,16,117.9766,117.9922,117.9688,117.9922,304
ZFH09,2009-03-16 20:30,17,117.9766,117.9766,117.9766,117.9766,2
ZFH09,2009-03-17 05:30,17,117.9219,117.9219,117.9219,117.9219,10
ZFH09,2009-03-17 07:30,17,117.9063,117.9375,117.8906,117.9375,18
ZFH09,2009-03-17 08:30,17,118.0469,118.0469,118.0469,118.0469,16
ZFH09,2009-03-17 10:00,17,117.9297,117.9297,117.9063,117.9063,16
ZFH09,2009-03-17 12:00,17,117.6875,117.6953,117.6875,117.6953,56
ZFH09,2009-03-17 13:00,17,117.7891,117.7891,117.7891,117.7891,79
ZFH09,2009-03-17 13:30,17,117.7656,117.7656,117.7656,117.7656,2
ZFH09,2009-03-18 08:00,18,117.75,117.75,117.75,117.75,90
ZFH09,2009-03-18 08:30,18,117.8359,117.9297,117.8359,117.9297,31
ZFH09,2009-03-18 09:00,18,117.8906,117.8906,117.8438,117.8906,3
ZFH09,2009-03-18 10:00,18,117.7891,117.7891,117.7891,117.7891,1
ZFH09,2009-03-18 11:30,18,117.9219,117.9219,117.8984,117.9219,45
ZFH09,2009-03-18 12:00,18,117.8828,117.8828,117.8828,117.8828,20
ZFH09,2009-03-18 12:30,18,117.9609,117.9609,117.9609,117.9609,12
ZFH09,2009-03-18 13:30,18,119.0391,119.5859,119.0391,119.5859,6
ZFH09,2009-03-18 14:00,18,119.5859,119.6016,119.5859,119.6016,3
ZFH09,2009-03-18 15:00,18,119.7578,119.7578,119.7578,119.7578,3
ZFH09,2009-03-19 03:30,19,119.625,119.6719,119.625,119.6719,121
ZFH09,2009-03-19 04:00,19,119.6719,119.6875,119.6641,119.6875,166
ZFH09,2009-03-19 07:30,19,119.625,119.6406,119.6172,119.6406,300
ZFH09,2009-03-19 08:00,19,119.7031,119.7813,119.7031,119.7422,401
ZFH09,2009-03-19 08:30,19,119.6406,119.6406,119.6406,119.6406,48
ZFH09,2009-03-19 11:00,19,119.4844,119.4844,119.4141,119.4141,6
ZFH09,2009-03-19 12:30,19,119.3125,119.3125,119.3125,119.3125,110
ZFH09,2009-03-19 13:00,19,119.3125,119.3203,119.2891,119.2891,4
ZFH09,2009-03-19 14:00,19,119.1953,119.1953,119.1953,119.1953,1
ZFH09,2009-03-20 09:30,20,119.1953,119.1953,119.1953,119.1953,5
ZFH09,2009-03-20 10:00,20,119.3047,119.3047,119.3047,119.3047,5
ZFH09,2009-03-20 14:30,20,119.1719,119.1719,119.1719,119.1719,1
ZFH09,2009-03-23 07:00,23,119,119,119,119,50
ZFH09,2009-03-23 11:30,23,119.1094,119.1094,119.1094,119.1094,35
ZFH09,2009-03-23 13:00,23,119.1172,119.1172,119.1172,119.1172,1
ZFH09,2009-03-23 13:30,23,119.1094,119.1094,119,119,528
ZFH09,2009-03-23 14:00,23,119.0703,119.0859,119.0625,119.0859,135
ZFH09,2009-03-23 15:00,23,119.0625,119.0703,119.0625,119.0703,14
ZFH09,2009-03-24 07:00,24,118.8828,118.8828,118.8828,118.8828,3
ZFH09,2009-03-24 07:30,24,118.9453,118.9453,118.9453,118.9453,30
ZFH09,2009-03-24 08:30,24,118.9688,118.9688,118.9688,118.9688,10
ZFH09,2009-03-24 11:30,24,118.8281,118.8281,118.8281,118.8281,2
ZFH09,2009-03-24 12:00,24,118.7969,118.7969,118.7969,118.7969,16
ZFH09,2009-03-24 13:30,24,118.8672,118.8672,118.8672,118.8672,1
ZFH09,2009-03-25 06:30,25,118.6875,118.6875,118.6875,118.6875,25
ZFH09,2009-03-25 12:00,25,118.5,118.5,118.5,118.5,50
ZFH09,2009-03-25 12:30,25,118.4453,118.4453,118.4141,118.4141,2
ZFH09,2009-03-26 06:00,26,118.5625,118.5625,118.5625,118.5625,30
ZFH09,2009-03-26 08:00,26,118.4766,118.5781,118.4766,118.5781,32
ZFH09,2009-03-26 08:30,26,118.5,118.5,118.5,118.5,1
ZFH09,2009-03-26 09:00,26,118.5234,118.6953,118.5234,118.5625,27
ZFH09,2009-03-26 09:30,26,118.5938,118.5938,118.5938,118.5938,2
ZFH09,2009-03-26 11:30,26,118.625,118.625,118.625,118.625,1
ZFH09,2009-03-26 14:30,26,118.7891,118.7891,118.7891,118.7891,1
ZFH09,2009-03-26 15:00,26,118.8359,118.8359,118.8359,118.8359,1
ZFH09,2009-03-27 08:30,27,119.0625,119.0625,119.0625,119.0625,16
ZFH09,2009-03-27 09:00,27,118.9844,118.9844,118.9844,118.9844,3
ZFH09,2009-03-30 04:00,30,119.1875,119.1875,119.1875,119.1875,70
ZFH09,2009-03-30 04:30,30,119.1875,119.1875,119.1875,119.1875,22
ZFH09,2009-03-30 05:00,30,119.1875,119.1875,119.1875,119.1875,8
ZFH09,2009-03-30 05:30,30,119.1563,119.1563,119.1563,119.1563,100
ZFH09,2009-03-30 06:00,30,119.125,119.125,119.125,119.125,100
ZFH09,2009-03-30 06:30,30,119.0938,119.0938,119.0938,119.0938,45
ZFH09,2009-03-30 07:00,30,119.1563,119.1563,119.0938,119.0938,50
ZFH09,2009-03-30 07:30,30,119.1172,119.1172,119.1172,119.1172,27
ZFH09,2009-03-30 08:00,30,119.0938,119.2188,119.0938,119.2188,193
ZFH09,2009-03-30 08:30,30,119.1641,119.1641,119.1484,119.1484,11
ZFH09,2009-03-30 09:00,30,119.125,119.1797,119.125,119.1797,33
ZFH09,2009-03-30 10:00,30,119.0313,119.1016,119.0313,119.1016,4
ZFH09,2009-03-30 10:30,30,119.1328,119.1328,119.0469,119.0469,273
ZFH09,2009-03-31 08:30,31,119.1953,119.2422,119.1953,119.2266,65
ZFH09,2009-03-31 09:00,31,119.2422,119.4063,119.2422,119.4063,372
ZFH09,2009-03-31 10:00,31,119.375,119.3828,119.375,119.375,47
ZFH09,2009-03-31 10:30,31,119.3906,119.3906,119.3828,119.3828,46
ZFH09,2009-03-31 12:00,31,119.2578,119.2578,119.2344,119.2344,50