,2018-10-04 23:00,5,400.5,400.5,400.5,400.5,10
,2018-10-05 00:30,5,400.5,400.5,400.5,400.5,44
,2018-10-05 02:30,5,400.5,400.5,400.5,400.5,15
,2018-10-05 03:00,5,400,400,400,400,4
,2018-10-05 04:30,5,399.75,400,399.75,400,29
,2018-10-05 05:00,5,399.75,399.75,399.75,399.75,6
,2018-10-05 05:30,5,399.75,399.75,399.75,399.75,19
,2018-10-05 06:00,5,399.5,400,399.5,399.5,4
,2018-10-05 06:30,5,400,400.25,399.75,399.75,109
,2018-10-05 07:00,5,400,400.25,399.75,400.25,48
,2018-10-05 07:30,5,400.25,400.5,400,400.25,99
,2018-10-05 08:30,5,400,401.25,399.75,400,1665
,2018-10-05 09:00,5,400,400,397.5,397.75,638
,2018-10-05 09:30,5,397.75,399,397.5,398.5,147
,2018-10-05 10:00,5,398.75,399,398.25,398.25,103
,2018-10-05 10:30,5,398.25,398.5,397.75,398,90
,2018-10-05 11:00,5,398,400,398,399.75,735
,2018-10-05 11:30,5,399.75,400.25,398.25,399.25,1073
,2018-10-05 12:00,5,399.25,400,399,399.5,237
,2018-10-05 12:30,5,399.75,400.25,399.5,400,417
,2018-10-05 13:00,5,400,400.75,399.5,400.5,701
,2018-10-07 19:00,8,401,401.25,400,400.25,180
,2018-10-07 19:30,8,400.5,401.25,400.5,401.25,31
,2018-10-07 20:00,8,401,401,401,401,7
,2018-10-07 21:30,8,401,401,401,401,6
,2018-10-07 23:30,8,401,401,401,401,4
,2018-10-08 00:00,8,400.75,400.75,400.75,400.75,2
,2018-10-08 00:30,8,400.25,400.25,400.25,400.25,1
,2018-10-08 01:00,8,400.25,400.25,400.25,400.25,1
,2018-10-08 02:30,8,399.75,399.75,398.5,398.5,26
,2018-10-08 03:30,8,398.25,398.5,398.25,398.5,31
,2018-10-08 04:00,8,398.5,398.75,398.5,398.75,3
,2018-10-08 04:30,8,398.75,399.25,398.75,399.25,102
,2018-10-08 05:00,8,399.25,399.25,399,399,2
,2018-10-08 05:30,8,399.5,399.5,399.5,399.5,52
,2018-10-08 06:00,8,399.75,399.75,399.25,399.5,24
,2018-10-08 06:30,8,399.25,400,399.25,400,70
,2018-10-08 07:00,8,400.25,400.75,399.75,400.75,53
,2018-10-08 07:30,8,400,400,399.75,400,107
,2018-10-08 08:30,8,399.75,400,398.5,399,491
,2018-10-08 09:00,8,399,399.5,398.5,399.5,232
,2018-10-08 09:30,8,399.25,399.25,398.5,398.75,27
,2018-10-08 10:00,8,398.75,399.5,398.75,399,167
,2018-10-08 10:30,8,398.75,399.5,398.5,398.5,223
,2018-10-08 11:00,8,398.25,399,398.25,398.75,196
,2018-10-08 11:30,8,398.5,398.5,398.25,398.5,252
,2018-10-08 12:00,8,398.25,398.75,398.25,398.5,163
,2018-10-08 12:30,8,398.25,399.25,398.25,399.25,230
,2018-10-08 13:00,8,399.25,400,399,399.75,326
,2018-10-08 19:00,9,399,399.25,399,399.25,82
,2018-10-08 20:00,9,399.25,399.25,399.25,399.25,4
,2018-10-08 21:30,9,399.25,399.25,399.25,399.25,6
,2018-10-08 22:30,9,399.5,399.5,399.5,399.5,3
,2018-10-09 00:00,9,399.5,399.5,399.25,399.5,4
,2018-10-09 00:30,9,399.25,399.25,399.25,399.25,11
,2018-10-09 01:00,9,399.5,399.5,399.5,399.5,2
,2018-10-09 02:00,9,399.5,399.5,399.5,399.5,25
,2018-10-09 02:30,9,399.25,399.25,399.25,399.25,1
,2018-10-09 03:30,9,399.75,399.75,399.5,399.75,37
,2018-10-09 04:30,9,399.5,399.5,399.5,399.5,81
,2018-10-09 05:00,9,399,399.5,399,399.5,3
,2018-10-09 05:30,9,399.25,399.25,399.25,399.25,50
,2018-10-09 06:00,9,399,399,398.5,398.5,133
,2018-10-09 06:30,9,398.5,398.5,398.25,398.5,19
,2018-10-09 07:00,9,398.25,399,398.25,399,42
,2018-10-09 07:30,9,399.25,399.5,399.25,399.25,20
,2018-10-09 08:30,9,399.25,400.5,399,400,643
,2018-10-09 09:00,9,400,400.25,399,399.75,289
,2018-10-09 09:30,9,399.75,399.75,398.5,398.75,59
,2018-10-09 10:00,9,398.75,398.75,397.25,397.5,167
,2018-10-09 10:30,9,397.5,398,397.25,397.75,74
,2018-10-09 11:00,9,397.75,398.5,397.75,398,71
,2018-10-09 11:30,9,398,398,397.5,397.5,77
,2018-10-09 12:00,9,397.5,397.5,396.75,397,190
,2018-10-09 12:30,9,396.75,397.75,396.75,397.75,315
,2018-10-09 13:00,9,397.75,398,397.5,397.75,477
,2018-10-09 19:00,10,397.5,398.25,397.5,398.25,155
,2018-10-09 19:30,10,398.25,398.5,398.25,398.5,12
,2018-10-09 20:30,10,398.5,398.5,398.25,398.25,21
,2018-10-09 22:00,10,398,398,398,398,5
,2018-10-09 23:00,10,398,398,398,398,1
,2018-10-10 00:00,10,398,398,398,398,50
,2018-10-10 02:30,10,398.25,398.5,398.25,398.5,50
,2018-10-10 04:30,10,398.25,398.25,398.25,398.25,10
,2018-10-10 05:30,10,398.5,398.5,398.5,398.5,15
,2018-10-10 07:00,10,397.75,397.75,397.75,397.75,12
,2018-10-10 07:30,10,397.5,398,397.5,398,25
,2018-10-10 08:30,10,397.75,398,397.25,397.75,328
,2018-10-10 09:00,10,397.5,398,397,397,235
,2018-10-10 09:30,10,397,397.25,396.5,396.75,600
,2018-10-10 10:00,10,397,397,396.5,396.75,289
,2018-10-10 10:30,10,396.75,396.75,395.75,396.5,361
,2018-10-10 11:00,10,396.5,396.75,396.25,396.5,136
,2018-10-10 11:30,10,396.25,396.5,395.75,396.25,193
,2018-10-10 12:00,10,396.25,396.75,395.75,396.5,993
,2018-10-10 12:30,10,396.5,397,396.25,396.5,324
,2018-10-10 13:00,10,396.75,396.75,396.25,396.25,490
,2018-10-10 19:00,11,396,396.25,396,396.25,49
,2018-10-10 19:30,11,396.25,396.25,396.25,396.25,1
,2018-10-10 20:00,11,396,396,396,396,12
,2018-10-10 20:30,11,396,396,396,396,2
,2018-10-10 21:00,11,396,396,396,396,2
,2018-10-10 23:00,11,396,396,396,396,1
,2018-10-11 00:00,11,396.25,396.25,396.25,396.25,1
,2018-10-11 01:00,11,396.25,396.25,396.25,396.25,2
,2018-10-11 02:00,11,395.75,396,395.75,396,14
,2018-10-11 02:30,11,395.75,396,395.75,396,12
,2018-10-11 04:00,11,395.5,395.5,395.5,395.5,1
,2018-10-11 04:30,11,395.25,395.5,395.25,395.5,6
,2018-10-11 05:00,11,395.5,395.5,395.5,395.5,3
,2018-10-11 06:00,11,395.5,395.75,395.5,395.75,57
,2018-10-11 06:30,11,395.25,395.25,395.25,395.25,1
,2018-10-11 07:00,11,395.5,395.75,395.5,395.5,10
,2018-10-11 07:30,11,395.75,395.75,395.25,395.25,7
,2018-10-11 08:30,11,395,396.25,395,395.5,445
,2018-10-11 09:00,11,395.25,396,395,395.75,565
,2018-10-11 09:30,11,395.75,396,395,395,422
,2018-10-11 10:00,11,395,395.75,395,395.25,488
,2018-10-11 10:30,11,395.25,402,394.5,402,1071
,2018-10-11 11:00,11,402,403,396,402,4681
,2018-10-11 11:30,11,402,402.25,400.75,402,924
,2018-10-11 12:00,11,402,402.5,401.5,402.25,1034
,2018-10-11 12:30,11,402.25,402.25,401.5,402,1146
,2018-10-11 13:00,11,402,402.75,401.5,401.5,1320
,2018-10-11 19:00,12,401.5,402,401.25,402,155
,2018-10-11 19:30,12,402.25,402.25,402,402.25,133
,2018-10-11 20:00,12,402.25,402.75,402.25,402.75,43
,2018-10-11 20:30,12,402.75,403,402.5,403,262
,2018-10-11 21:00,12,402.75,403,402.75,402.75,80
,2018-10-11 21:30,12,402.5,403,402.5,403,2
,2018-10-11 22:00,12,402.75,402.75,402.75,402.75,5
,2018-10-11 23:30,12,402.75,402.75,402.5,402.5,4
,2018-10-12 01:00,12,402.75,402.75,402.75,402.75,1
,2018-10-12 01:30,12,402.5,403.25,402.5,403,58
,2018-10-12 02:00,12,403,403,403,403,4
,2018-10-12 02:30,12,402.5,403,402.25,402.5,48
,2018-10-12 03:00,12,402.5,402.5,402.5,402.5,1
,2018-10-12 03:30,12,402.5,402.5,402,402,24
,2018-10-12 04:30,12,402,402,401.5,401.5,21
,2018-10-12 05:00,12,401.5,401.5,401.5,401.5,5
,2018-10-12 05:30,12,401.75,401.75,401.25,401.25,6
,2018-10-12 06:00,12,401.5,401.5,401,401,131
,2018-10-12 06:30,12,401,401.5,400.75,401.5,12
,2018-10-12 07:00,12,401.5,401.5,401,401.25,72
,2018-10-12 07:30,12,401.25,401.25,400.75,401.25,48
,2018-10-12 08:30,12,401,402.75,401,401.75,663
,2018-10-12 09:00,12,401.75,402.5,401.5,402.5,865
,2018-10-12 09:30,12,402.75,403,402.25,402.75,440
,2018-10-12 10:00,12,403,404,402.75,403.5,730
,2018-10-12 10:30,12,403.5,404.25,403.5,404,1193
,2018-10-12 11:00,12,404,404.5,403.75,404.25,541
,2018-10-12 11:30,12,404.25,404.75,403.75,404,1087
,2018-10-12 12:00,12,404,404.75,403.75,404.75,842
,2018-10-12 12:30,12,404.75,404.75,404,404.25,717
,2018-10-12 13:00,12,404.5,404.75,404,404.5,1386
,2018-10-14 19:00,15,404,404.25,403.5,403.75,337
,2018-10-14 19:30,15,403.75,404,403.75,403.75,31
,2018-10-14 20:00,15,403.5,403.5,403.25,403.5,36
,2018-10-14 23:00,15,403.25,403.25,403.25,403.25,23
,2018-10-15 00:30,15,403.5,403.5,403.5,403.5,3
,2018-10-15 02:00,15,403,403.25,403,403.25,15
,2018-10-15 02:30,15,403.25,403.25,403.25,403.25,5
,2018-10-15 03:00,15,403,403,403,403,4
,2018-10-15 03:30,15,403.25,403.25,403.25,403.25,1
,2018-10-15 04:00,15,403.25,403.25,403.25,403.25,1
,2018-10-15 04:30,15,403.25,403.25,403.25,403.25,36
,2018-10-15 06:00,15,403.5,403.5,403.5,403.5,9
,2018-10-15 06:30,15,403.75,403.75,403.25,403.5,50
,2018-10-15 07:00,15,404,404.5,404,404.25,236
,2018-10-15 07:30,15,404.25,404.25,404,404.25,8
,2018-10-15 08:30,15,404,405,403.75,404.75,2076
,2018-10-15 09:00,15,404.5,404.75,404.25,404.75,923
,2018-10-15 09:30,15,404.5,405.75,404.5,405.5,3084
,2018-10-15 10:00,15,405.5,406.5,405.5,406.5,1400
,2018-10-15 10:30,15,406.5,407.25,406.25,406.75,1704
,2018-10-15 11:00,15,407,407.75,406.75,407.25,981
,2018-10-15 11:30,15,407.25,407.5,406.75,407.5,663
,2018-10-15 12:00,15,407.25,407.75,406.5,407,959
,2018-10-15 12:30,15,407,407.5,406.75,407,1116
,2018-10-15 13:00,15,407.25,407.75,406.5,407,1466
,2018-10-15 19:00,16,406.75,406.75,406,406.5,400
,2018-10-15 19:30,16,406.5,406.5,406.25,406.25,87
,2018-10-15 20:00,16,406.25,406.5,406.25,406.5,32
,2018-10-15 20:30,16,406.5,406.5,406.5,406.5,5
,2018-10-15 21:00,16,406.25,406.25,406.25,406.25,30
,2018-10-15 21:30,16,406.25,406.25,406.25,406.25,30
,2018-10-15 22:00,16,406,406,406,406,1
,2018-10-15 23:30,16,406.5,406.5,406.5,406.5,12
,2018-10-16 01:00,16,406.25,406.25,406,406,15
,2018-10-16 02:00,16,406.25,406.25,406.25,406.25,2
,2018-10-16 02:30,16,406.25,407,406.25,406.75,13
,2018-10-16 03:00,16,406.75,406.75,406.75,406.75,19
,2018-10-16 03:30,16,406.5,406.5,406.5,406.5,51
,2018-10-16 04:00,16,407,407,407,407,39
,2018-10-16 04:30,16,406.75,406.75,406.75,406.75,4
,2018-10-16 05:00,16,406.75,406.75,406.75,406.75,14
,2018-10-16 05:30,16,407,407,407,407,3
,2018-10-16 06:30,16,406.75,406.75,406,406,95
,2018-10-16 07:00,16,406,406.25,405.5,406,140
,2018-10-16 07:30,16,406,406,405.75,405.75,49
,2018-10-16 08:30,16,405.25,406,405,405.5,1077
,2018-10-16 09:00,16,405.75,405.75,405,405,291
,2018-10-16 09:30,16,405,405.5,404.5,404.75,727
,2018-10-16 10:00,16,404.75,405.5,404.75,405,868
,2018-10-16 10:30,16,405,405.25,404.75,404.75,431
,2018-10-16 11:00,16,404.75,405,404.25,404.25,987
,2018-10-16 11:30,16,404.25,404.75,404,404.5,446
,2018-10-16 12:00,16,404.5,404.75,404,404.5,485
,2018-10-16 12:30,16,404.25,405,404.25,404.75,436
,2018-10-16 13:00,16,404.25,405.25,404.25,405,702
,2018-10-16 19:00,17,404.75,404.75,404,404.25,189
,2018-10-16 19:30,17,404.75,404.75,404.75,404.75,2
,2018-10-16 20:00,17,404.75,404.75,404.75,404.75,3
,2018-10-16 20:30,17,404.75,404.75,404.75,404.75,12
,2018-10-16 22:00,17,405,405,405,405,24
,2018-10-16 23:00,17,405,405,404.75,404.75,85
,2018-10-17 00:00,17,405,405,405,405,1
,2018-10-17 02:00,17,405,405.25,405,405,8
,2018-10-17 03:00,17,405,405.25,405,405.25,53
,2018-10-17 03:30,17,405.25,405.25,405.25,405.25,1
,2018-10-17 04:00,17,405.5,405.5,405.5,405.5,16
,2018-10-17 05:30,17,405.5,405.5,405.5,405.5,10
,2018-10-17 06:00,17,405.25,405.25,405.25,405.25,17
,2018-10-17 06:30,17,405.25,405.25,405,405,4
,2018-10-17 07:00,17,404.5,404.75,403.75,403.75,70
,2018-10-17 07:30,17,403.75,404,403.75,403.75,31
,2018-10-17 08:30,17,404,405.25,403.25,405,555
,2018-10-17 09:00,17,405,405.5,404.75,405.25,432
,2018-10-17 09:30,17,405,405.25,404,405,686
,2018-10-17 10:00,17,404.75,405.5,404.5,405,384
,2018-10-17 10:30,17,404.75,405.25,404.5,405,195
,2018-10-17 11:00,17,405,405.25,404.75,405,196
,2018-10-17 11:30,17,405,405.5,404.75,405.25,95
,2018-10-17 12:00,17,405.25,405.5,405,405.25,290
,2018-10-17 12:30,17,405,405.25,404.5,404.5,256
,2018-10-17 13:00,17,404.25,404.75,404,404,503
,2018-10-17 19:00,18,403.5,403.5,403,403.25,38
,2018-10-17 19:30,18,403.25,403.25,403,403,42
,2018-10-17 20:00,18,403.25,403.25,403,403.25,14
,2018-10-17 20:30,18,403,403,403,403,1
,2018-10-17 21:00,18,403,403,403,403,13
,2018-10-17 22:30,18,403.25,403.25,403.25,403.25,103
,2018-10-18 01:30,18,403.5,403.5,403.5,403.5,1
,2018-10-18 03:30,18,403.75,403.75,403.75,403.75,6
,2018-10-18 04:00,18,404,404,404,404,11
,2018-10-18 04:30,18,403.75,403.75,403.75,403.75,4
,2018-10-18 06:00,18,403.75,404,403.75,404,10
,2018-10-18 06:30,18,403.75,403.75,403.5,403.75,29
,2018-10-18 07:00,18,403.5,404,403.5,403.5,60
,2018-10-18 07:30,18,403.5,403.5,402,402,313
,2018-10-18 08:30,18,402,402.75,401.75,402.25,492
,2018-10-18 09:00,18,402.25,403,402,402.75,766
,2018-10-18 09:30,18,402.75,403.25,402.5,403,272
,2018-10-18 10:00,18,402.5,402.75,401.75,402,437
,2018-10-18 10:30,18,402,402,401.25,401.75,226
,2018-10-18 11:00,18,401.75,402.25,401.5,402,460
,2018-10-18 11:30,18,401.75,402,401,401,172
,2018-10-18 12:00,18,401.25,401.25,401,401,199
,2018-10-18 12:30,18,401,402,401,402,433
,2018-10-18 13:00,18,402,402.25,401.5,401.75,1060
,2018-10-18 19:00,19,401.5,401.75,401.5,401.5,10
,2018-10-18 19:30,19,401.5,401.5,401,401,6
,2018-10-18 20:00,19,401,401,401,401,10
,2018-10-18 20:30,19,401,401,401,401,9
,2018-10-18 21:00,19,401.25,401.25,401.25,401.25,1
,2018-10-18 21:30,19,401.25,401.25,401.25,401.25,2
,2018-10-18 23:30,19,401.75,401.75,401.75,401.75,2
,2018-10-19 01:00,19,402,402,402,402,1
,2018-10-19 01:30,19,401.75,401.75,401.75,401.75,1
,2018-10-19 02:00,19,401.75,401.75,401.75,401.75,1
,2018-10-19 02:30,19,401.25,401.75,401.25,401.75,92
,2018-10-19 03:30,19,401.25,401.25,401.25,401.25,1
,2018-10-19 04:00,19,401,401.5,401,401.5,5
,2018-10-19 04:30,19,401.25,401.25,401.25,401.25,2
,2018-10-19 05:30,19,401.5,401.75,401.5,401.75,19
,2018-10-19 06:00,19,402,402,402,402,2
,2018-10-19 06:30,19,401.75,402.5,401.75,402,40
,2018-10-19 07:00,19,402.25,402.5,402.25,402.25,12
,2018-10-19 07:30,19,402.5,402.5,402,402,9
,2018-10-19 08:30,19,401.75,401.75,399.75,401.25,1462
,2018-10-19 09:00,19,401.5,402,400.5,400.5,297
,2018-10-19 09:30,19,400.5,400.75,400.25,400.5,256
,2018-10-19 10:00,19,400.5,401,400.5,401,152
,2018-10-19 10:30,19,400.75,401.5,400.5,401.5,162
,2018-10-19 11:00,19,401.5,401.5,400.5,400.5,355
,2018-10-19 11:30,19,400.5,400.75,400.25,400.25,139
,2018-10-19 12:00,19,400.25,400.25,399.75,400.25,294
,2018-10-19 12:30,19,400.25,400.5,400,400,448
,2018-10-19 13:00,19,400,400,398.5,398.5,2079
,2018-10-21 19:00,22,398.25,399.25,398,399.25,34
,2018-10-21 19:30,22,399,399,398.75,398.75,3
,2018-10-21 20:30,22,398.75,399,398.75,399,6
,2018-10-21 21:00,22,399.25,399.25,399,399,8
,2018-10-22 01:30,22,399,399,399,399,7
,2018-10-22 02:00,22,399,399,399,399,13
,2018-10-22 02:30,22,399,399,399,399,17
,2018-10-22 03:00,22,399,399.25,399,399.25,15
,2018-10-22 04:30,22,399.5,401,399.5,401,466
,2018-10-22 05:00,22,401,402,400.75,401,49
,2018-10-22 05:30,22,401,401,400.75,401,9
,2018-10-22 06:00,22,401,401,401,401,1
,2018-10-22 06:30,22,401,401,401,401,4
,2018-10-22 07:00,22,400.75,400.75,400.5,400.5,25
,2018-10-22 07:30,22,400.75,400.75,400.5,400.75,96
,2018-10-22 08:30,22,400.5,402.75,400.5,402.5,1548
,2018-10-22 09:00,22,402.5,402.5,401.75,402.25,233
,2018-10-22 09:30,22,402,402,401.5,401.75,200
,2018-10-22 10:00,22,401.5,402,401,401.5,297
,2018-10-22 10:30,22,401.5,401.5,400.75,401,85
,2018-10-22 11:00,22,401,401.25,400.75,401.25,343
,2018-10-22 11:30,22,401,401.5,401,401.25,374
,2018-10-22 12:00,22,401.25,401.5,401.25,401.25,136
,2018-10-22 12:30,22,401.25,401.5,401,401.5,456
,2018-10-22 13:00,22,401.5,401.75,401.25,401.75,461
,2018-10-22 19:00,23,401.5,402,401.25,402,96
,2018-10-22 19:30,23,402,402,402,402,1
,2018-10-22 20:00,23,401.75,401.75,401.5,401.5,2
,2018-10-22 22:00,23,401.75,401.75,401.75,401.75,1
,2018-10-22 22:30,23,402,402,402,402,1
,2018-10-22 23:00,23,402.25,402.25,402.25,402.25,1
,2018-10-22 23:30,23,402,402,402,402,2
,2018-10-23 00:30,23,402,402,401.75,401.75,6
,2018-10-23 01:00,23,401.75,401.75,401.5,401.75,13
,2018-10-23 02:00,23,401.5,401.75,401.5,401.5,17
,2018-10-23 02:30,23,402,402.5,402,402.5,26
,2018-10-23 03:00,23,402,402,402,402,6
,2018-10-23 03:30,23,402.25,402.25,402.25,402.25,3
,2018-10-23 04:00,23,402.25,402.25,402.25,402.25,3
,2018-10-23 04:30,23,402.25,402.5,402.25,402.5,57
,2018-10-23 05:00,23,402.75,402.75,402.5,402.5,70
,2018-10-23 05:30,23,402.5,402.5,402.5,402.5,1
,2018-10-23 06:00,23,402.75,402.75,402.5,402.5,61
,2018-10-23 06:30,23,402.75,402.75,402.5,402.5,2
,2018-10-23 07:00,23,402.25,402.25,401.5,401.75,157
,2018-10-23 07:30,23,401.5,401.75,401.5,401.5,62
,2018-10-23 08:30,23,401.25,402.75,400.5,402.25,656
,2018-10-23 09:00,23,402,402.25,401.25,402.25,261
,2018-10-23 09:30,23,402,402.5,401.5,401.5,376
,2018-10-23 10:00,23,401.5,402.5,401.25,402,304
,2018-10-23 10:30,23,402,402.25,402,402.25,136
,2018-10-23 11:00,23,402,402.75,401.75,402.75,398
,2018-10-23 11:30,23,402.75,404.5,402.5,404.25,1043
,2018-10-23 12:00,23,404.25,404.5,404,404,585
,2018-10-23 12:30,23,403.75,404,402.75,403,194
,2018-10-23 13:00,23,402.75,403.5,402,402.5,693
,2018-10-23 19:00,24,402,402,401.25,401.25,56
,2018-10-23 19:30,24,401,401.25,400.75,401.25,31
,2018-10-23 20:00,24,401.25,401.25,401.25,401.25,2
,2018-10-23 20:30,24,401.25,401.25,401.25,401.25,1
,2018-10-24 02:00,24,401.25,401.25,401.25,401.25,2
,2018-10-24 02:30,24,401.25,401.5,401.25,401.5,6
,2018-10-24 03:30,24,401.25,401.25,401.25,401.25,10
,2018-10-24 04:30,24,401,401,401,401,1
,2018-10-24 05:00,24,401.25,401.25,401.25,401.25,12
,2018-10-24 06:00,24,401.25,401.25,401.25,401.25,250
,2018-10-24 06:30,24,401.5,401.5,401,401,161
,2018-10-24 07:00,24,401,401.75,401,401.5,60
,2018-10-24 07:30,24,401.5,401.75,401.5,401.75,26
,2018-10-24 08:30,24,401.25,401.75,400.5,400.75,492
,2018-10-24 09:00,24,400.75,402,400.75,401.25,205
,2018-10-24 09:30,24,401.25,401.75,401,401.5,97
,2018-10-24 10:00,24,401.75,402,401.5,401.75,189
,2018-10-24 10:30,24,401.75,401.75,401.25,401.75,236
,2018-10-24 11:00,24,402,402,401.5,401.5,60
,2018-10-24 11:30,24,401.5,401.75,401.25,401.75,62
,2018-10-24 12:00,24,401.5,401.75,401.25,401.25,85
,2018-10-24 12:30,24,401,401.75,401,401.75,433
,2018-10-24 13:00,24,402,402,401,401.25,1028
,2018-10-24 19:00,25,400.75,401,400,400,28
,2018-10-24 19:30,25,400.25,400.25,400.25,400.25,16
,2018-10-24 21:00,25,400.25,400.25,400.25,400.25,1
,2018-10-24 22:30,25,400,400,400,400,1
,2018-10-24 23:00,25,400,400,400,400,2
,2018-10-24 23:30,25,400.25,400.25,400.25,400.25,3
,2018-10-25 01:00,25,400.25,400.25,400.25,400.25,2
,2018-10-25 01:30,25,400.25,400.25,400.25,400.25,2
,2018-10-25 02:00,25,400,400,400,400,12
,2018-10-25 02:30,25,400,400,400,400,1
,2018-10-25 03:00,25,400.25,400.25,400,400,7
,2018-10-25 03:30,25,400,400,400,400,3
,2018-10-25 04:00,25,400,400,400,400,3
,2018-10-25 04:30,25,400,400.25,400,400.25,15
,2018-10-25 05:00,25,400,400,400,400,1
,2018-10-25 06:30,25,399.75,399.75,399.75,399.75,1
,2018-10-25 07:00,25,400.25,400.25,400,400.25,11
,2018-10-25 07:30,25,400.25,400.25,399.75,400,39
,2018-10-25 08:30,25,399.75,399.75,397.25,398.25,915
,2018-10-25 09:00,25,398.25,398.5,397.25,397.75,234
,2018-10-25 09:30,25,397.75,398,397.25,397.25,416
,2018-10-25 10:00,25,397.25,397.5,397,397,344
,2018-10-25 10:30,25,397,397.25,396,396.5,1051
,2018-10-25 11:00,25,396.5,396.5,396,396,536
,2018-10-25 11:30,25,396,396.25,395.75,396,560
,2018-10-25 12:00,25,396,396.25,395.75,395.75,364
,2018-10-25 12:30,25,395.75,396.75,395.75,396.5,583
,2018-10-25 13:00,25,396.5,396.75,396.25,396.5,792
,2018-10-25 19:00,26,396.25,397.5,396.25,397,89
,2018-10-25 19:30,26,397.25,397.25,397.25,397.25,1
,2018-10-25 20:00,26,397.5,397.5,397.5,397.5,6
,2018-10-25 20:30,26,397.25,397.25,397.25,397.25,2
,2018-10-25 21:00,26,397.5,397.5,397.5,397.5,20
,2018-10-25 21:30,26,397.25,397.25,397.25,397.25,15
,2018-10-25 23:30,26,397.5,397.5,397.5,397.5,1
,2018-10-26 00:30,26,397.5,397.5,397.5,397.5,1
,2018-10-26 02:00,26,397.75,398.25,397.75,398.25,22
,2018-10-26 02:30,26,398.5,398.5,398.5,398.5,1
,2018-10-26 03:00,26,398.5,398.5,398,398,23
,2018-10-26 03:30,26,398,398,398,398,3
,2018-10-26 04:00,26,398,398,398,398,1
,2018-10-26 04:30,26,397.75,397.75,397.75,397.75,3
,2018-10-26 05:00,26,397.75,397.75,397.75,397.75,3
,2018-10-26 05:30,26,397.5,397.75,397.5,397.75,11
,2018-10-26 06:00,26,397.5,397.5,397.5,397.5,2
,2018-10-26 06:30,26,397.75,397.75,397.75,397.75,53
,2018-10-26 07:00,26,397.5,398,397.5,397.75,15
,2018-10-26 07:30,26,397.75,398,397.5,397.75,73
,2018-10-26 08:30,26,398,401.25,397.75,401.25,742
,2018-10-26 09:00,26,401,402.5,401,402.5,1059
,2018-10-26 09:30,26,402.25,403,402,402.5,493
,2018-10-26 10:00,26,402.5,402.5,401.75,402.25,1005
,2018-10-26 10:30,26,402.5,403.25,402.5,402.5,560
,2018-10-26 11:00,26,402.75,403,402.25,402.75,320
,2018-10-26 11:30,26,402.75,403.25,402.25,403,243
,2018-10-26 12:00,26,403.25,403.75,402.5,402.75,510
,2018-10-26 12:30,26,402.5,402.75,401.5,401.5,378
,2018-10-26 13:00,26,402.25,403,401.75,403,1705
,2018-10-28 19:00,29,402.25,405.25,402.25,405,549
,2018-10-28 19:30,29,405,405,404.75,405,68
,2018-10-28 20:00,29,404.75,404.75,404.25,404.5,38
,2018-10-28 20:30,29,404.25,404.25,404.25,404.25,3
,2018-10-28 21:00,29,404.5,404.5,404,404.25,5
,2018-10-28 21:30,29,404.25,404.25,404.25,404.25,1
,2018-10-28 22:30,29,404.5,404.5,404.5,404.5,1
,2018-10-29 01:00,29,404.5,404.5,404.5,404.5,4
,2018-10-29 03:30,29,404,404,404,404,7
,2018-10-29 04:00,29,404.25,404.5,404.25,404.5,31
,2018-10-29 05:00,29,404,404,404,404,1
,2018-10-29 05:30,29,403.75,403.75,403.75,403.75,5
,2018-10-29 06:30,29,403.25,403.25,403,403,6
,2018-10-29 07:00,29,402.75,403,402.75,403,8
,2018-10-29 07:30,29,403,403,402.75,402.75,7
,2018-10-29 08:30,29,402.25,403,402.25,402.75,210
,2018-10-29 09:00,29,402.75,403,401.25,401.5,376
,2018-10-29 09:30,29,401.75,401.75,400.25,401,436
,2018-10-29 10:00,29,400.75,401.25,400.75,401,93
,2018-10-29 10:30,29,401.25,402.75,401,402.75,234
,2018-10-29 11:00,29,402.75,402.75,402.5,402.5,148
,2018-10-29 11:30,29,402.5,402.75,402,402,169
,2018-10-29 12:00,29,401.75,401.75,401,401,161
,2018-10-29 12:30,29,401,401.5,400.75,401.5,221
,2018-10-29 13:00,29,401,401.5,400.75,401,735
,2018-10-29 19:00,30,400.75,401,400.5,400.5,210
,2018-10-29 19:30,30,400.25,400.25,400.25,400.25,6
,2018-10-29 20:00,30,400.25,400.25,400.25,400.25,1
,2018-10-29 20:30,30,400.5,400.5,400.5,400.5,5
,2018-10-29 21:30,30,400.5,400.75,400.5,400.75,13
,2018-10-29 23:30,30,401,401,401,401,7
,2018-10-30 00:00,30,401,401,400.75,400.75,13
,2018-10-30 00:30,30,401,401,401,401,1
,2018-10-30 02:00,30,400.75,401,400.75,401,5
,2018-10-30 02:30,30,401,401,401,401,2
,2018-10-30 03:00,30,401.25,401.75,401.25,401.75,42
,2018-10-30 03:30,30,402,402,401.75,401.75,21
,2018-10-30 04:00,30,401.5,401.5,401.25,401.25,5
,2018-10-30 04:30,30,401.5,401.5,401.5,401.5,3
,2018-10-30 05:00,30,401.5,401.5,401.25,401.5,5
,2018-10-30 05:30,30,401.5,401.5,401.25,401.25,6
,2018-10-30 06:00,30,401.25,401.25,401.25,401.25,13
,2018-10-30 06:30,30,401,401.25,401,401.25,3
,2018-10-30 07:00,30,401.25,401.25,400.75,400.75,207
,2018-10-30 07:30,30,401,401,401,401,1
,2018-10-30 08:30,30,400.75,401,399.75,400.75,457
,2018-10-30 09:00,30,400.5,400.75,400,400,170
,2018-10-30 09:30,30,400.25,400.25,398.75,399,293
,2018-10-30 10:00,30,399,399.5,398.75,399.25,656
,2018-10-30 10:30,30,399.5,399.5,399,399,72
,2018-10-30 11:00,30,399.25,399.75,399,399.5,438
,2018-10-30 11:30,30,399.5,399.5,399,399.25,149
,2018-10-30 12:00,30,399,399.25,398.75,399.25,76
,2018-10-30 12:30,30,399,399.25,398.75,399.25,222
,2018-10-30 13:00,30,399.5,399.5,398.75,399,684
,2018-10-30 19:00,31,399,399,398.5,398.5,38
,2018-10-30 20:00,31,398.75,398.75,398.75,398.75,1
,2018-10-30 20:30,31,398.75,398.75,398.75,398.75,1
,2018-10-30 23:30,31,398.75,398.75,398.75,398.75,26
,2018-10-31 03:30,31,398.75,398.75,398.75,398.75,1
,2018-10-31 04:00,31,399,399,399,399,1
,2018-10-31 04:30,31,399,399,399,399,1
,2018-10-31 05:00,31,398.75,398.75,398.75,398.75,1
,2018-10-31 06:00,31,398.75,398.75,398.25,398.25,20
,2018-10-31 06:30,31,398.5,398.5,398.5,398.5,2
,2018-10-31 07:00,31,398.25,398.5,398,398,9
,2018-10-31 07:30,31,398.25,398.5,398.25,398.5,58
,2018-10-31 08:30,31,398,398.25,397.5,397.5,462
,2018-10-31 09:00,31,397.5,398.25,397.25,398,206
,2018-10-31 09:30,31,397.75,399,397.75,398.25,642
,2018-10-31 10:00,31,398.25,399.75,397.75,399.75,1073
,2018-10-31 10:30,31,399.5,399.75,398.5,398.75,1576
,2018-10-31 11:00,31,398.5,399,398,398,343
,2018-10-31 11:30,31,398,398.25,397.5,397.75,282
,2018-10-31 12:00,31,397.5,398,397.25,397.25,509
,2018-10-31 12:30,31,397.5,398,397.25,397.75,620
,2018-10-31 13:00,31,397.5,398,397.25,397.75,703
,2018-10-31 19:00,1,398,398,397.75,398,54
,2018-10-31 19:30,1,398,398.5,398,398.5,3
,2018-10-31 20:00,1,398.25,398.25,398.25,398.25,1
,2018-10-31 20:30,1,398,398.25,397.75,398.25,18
,2018-10-31 21:30,1,398,398,398,398,4
,2018-11-01 02:30,1,398,398,398,398,2
,2018-11-01 03:00,1,398.25,398.5,398.25,398.5,41
,2018-11-01 03:30,1,398.25,398.25,398.25,398.25,13
,2018-11-01 04:00,1,398.5,398.5,398.5,398.5,2
,2018-11-01 04:30,1,398.75,398.75,398.75,398.75,8
,2018-11-01 05:30,1,398.75,398.75,398.75,398.75,2
,2018-11-01 06:00,1,398.5,398.5,398.5,398.5,9
,2018-11-01 06:30,1,398.25,398.5,398.25,398.5,139
,2018-11-01 07:00,1,398.5,399.25,398.5,399.25,50
,2018-11-01 07:30,1,399,399,398.5,398.75,23
,2018-11-01 08:30,1,398.75,399,397.5,397.75,445
,2018-11-01 09:00,1,397.75,404.25,396.75,401.5,2181
,2018-11-01 09:30,1,401.5,402.75,400.5,401,412
,2018-11-01 10:00,1,401,401.75,401,401.5,520
,2018-11-01 10:30,1,401.25,403,401.25,402,1303
,2018-11-01 11:00,1,401.75,403,401.75,402.5,1529
,2018-11-01 11:30,1,402.75,402.75,401.75,401.75,541
,2018-11-01 12:00,1,402,402.5,401.5,402.5,218
,2018-11-01 12:30,1,402.5,402.5,400.25,400.25,536
,2018-11-01 13:00,1,400.25,401,399.25,399.25,1138
,2018-11-01 19:00,2,399.75,400.5,399,400.5,236
,2018-11-01 19:30,2,400.25,400.25,399.75,399.75,12
,2018-11-01 20:00,2,399.75,399.75,399.75,399.75,3
,2018-11-01 21:00,2,399,399,399,399,7
,2018-11-01 23:30,2,399,400.75,399,400.75,28
,2018-11-02 00:00,2,400.75,401.5,400.25,400.25,286
,2018-11-02 00:30,2,400,400,399.5,399.75,4
,2018-11-02 01:00,2,400.25,401.5,400.25,401.25,29
,2018-11-02 01:30,2,401.5,402,401.5,401.75,77
,2018-11-02 02:00,2,401.75,401.75,401.5,401.5,176
,2018-11-02 02:30,2,400.75,401,400.75,401,51
,2018-11-02 03:00,2,401.75,401.75,401.75,401.75,164
,2018-11-02 03:30,2,401.25,401.25,401.25,401.25,4
,2018-11-02 04:00,2,401.25,402.25,401.25,402.25,191
,2018-11-02 04:30,2,402.25,402.25,402.25,402.25,1
,2018-11-02 05:00,2,402.25,402.25,402,402,93
,2018-11-02 05:30,2,402,402,401.75,401.75,64
,2018-11-02 06:00,2,401.75,402,401.5,402,89
,2018-11-02 06:30,2,401.5,401.75,401.25,401.25,138
,2018-11-02 07:00,2,401.5,401.5,401.5,401.5,88
,2018-11-02 07:30,2,401.75,401.75,400.75,401,77
,2018-11-02 08:30,2,400.75,401,399,399.75,881
,2018-11-02 09:00,2,399.75,401.25,399.25,401.25,518
,2018-11-02 09:30,2,401.25,401.5,400.75,401.5,1142
,2018-11-02 10:00,2,401.5,401.75,401.25,401.5,186
,2018-11-02 10:30,2,401.5,401.75,401.25,401.5,287
,2018-11-02 11:00,2,401.25,404.75,401.25,404,2367
,2018-11-02 11:30,2,404,404.25,403.5,403.75,732
,2018-11-02 12:00,2,403.75,404.25,403.5,403.75,766
,2018-11-02 12:30,2,403.75,404.25,403.5,403.5,462
,2018-11-02 13:00,2,403.5,404.25,403.25,403.5,690
,2018-11-04 19:00,5,403.5,404,403.25,404,115
,2018-11-04 19:30,5,403.75,404.25,403.5,403.5,21
,2018-11-04 20:00,5,403.75,404,403.75,404,4
,2018-11-04 20:30,5,403.75,403.75,403.75,403.75,1
,2018-11-04 23:00,5,403.25,403.25,403.25,403.25,10
,2018-11-05 01:30,5,403.5,403.5,403.5,403.5,1
,2018-11-05 02:00,5,402.75,402.75,402.75,402.75,15
,2018-11-05 02:30,5,402,402,401.5,401.75,6
,2018-11-05 03:00,5,401.5,401.75,401.5,401.75,7
,2018-11-05 03:30,5,402.25,402.25,402.25,402.25,3
,2018-11-05 04:00,5,402,402,401.5,402,80
,2018-11-05 05:00,5,402.25,402.5,402.25,402.5,7
,2018-11-05 05:30,5,402.5,402.5,402.5,402.5,1
,2018-11-05 06:30,5,402.5,402.5,402.5,402.5,9
,2018-11-05 07:00,5,402.75,405,402.75,404.5,559
,2018-11-05 07:30,5,404.5,404.5,404,404,33
,2018-11-05 08:30,5,404.25,405.5,404.25,404.5,793
,2018-11-05 09:00,5,404.5,404.75,403.5,403.75,689
,2018-11-05 09:30,5,403.75,404.5,403.75,404,209
,2018-11-05 10:00,5,404,404.75,404,404,432
,2018-11-05 10:30,5,404,404.5,403.75,404.5,255
,2018-11-05 11:00,5,404.25,404.5,404,404,157
,2018-11-05 11:30,5,404,404.25,404,404.25,73
,2018-11-05 12:00,5,404.25,404.75,404,404.25,425
,2018-11-05 12:30,5,404.5,404.75,404.25,404.5,159
,2018-11-05 13:00,5,404.5,405,404,404.5,945
,2018-11-05 19:00,6,404.5,404.5,403.75,404.25,323
,2018-11-05 19:30,6,404.25,404.5,404.25,404.5,4
,2018-11-05 20:30,6,404.25,404.25,404.25,404.25,7
,2018-11-05 21:00,6,404.25,404.25,404.25,404.25,1
,2018-11-06 02:30,6,404.25,404.25,404.25,404.25,2
,2018-11-06 03:00,6,404.5,405,404.5,404.5,404
,2018-11-06 03:30,6,404.5,405,404.5,404.5,5
,2018-11-06 04:30,6,405,405,404.75,404.75,5
,2018-11-06 05:30,6,404.5,404.5,404.5,404.5,2
,2018-11-06 06:00,6,404.5,404.5,404,404,54
,2018-11-06 06:30,6,404,404,404,404,91
,2018-11-06 07:00,6,404.25,404.5,403.75,404.25,267
,2018-11-06 07:30,6,404.25,404.25,403.75,403.75,189
,2018-11-06 08:30,6,403.75,404,403.25,403.75,571
,2018-11-06 09:00,6,403.75,404.25,403,403.25,577
,2018-11-06 09:30,6,403.25,404.25,403.25,404,323
,2018-11-06 10:00,6,404,404.25,403.5,403.5,982
,2018-11-06 10:30,6,403.75,404.75,403.75,404,845
,2018-11-06 11:00,6,404,404.5,403.75,404.5,494
,2018-11-06 11:30,6,404.25,405,404.25,404.5,589
,2018-11-06 12:00,6,404.25,405,404.25,404.75,256
,2018-11-06 12:30,6,404.75,404.75,404,404,560
,2018-11-06 13:00,6,404,404.5,403.5,403.5,597
,2018-11-06 19:00,7,403,403.5,402.5,402.5,171
,2018-11-06 19:30,7,403,403.25,403,403.25,13
,2018-11-06 20:30,7,403,403,403,403,5
,2018-11-06 21:00,7,403.5,403.75,403.5,403.75,24
,2018-11-06 21:30,7,404,404,404,404,3
,2018-11-06 23:00,7,404,404,403.75,403.75,2
,2018-11-06 23:30,7,403.75,403.75,403.75,403.75,5
,2018-11-07 00:00,7,403.75,403.75,403.75,403.75,6
,2018-11-07 00:30,7,403.75,403.75,403.25,403.25,143
,2018-11-07 01:30,7,403,403.25,403,403.25,21
,2018-11-07 02:00,7,403.25,403.5,403.25,403.5,118
,2018-11-07 02:30,7,403.75,403.75,403.75,403.75,36
,2018-11-07 03:00,7,404,404.25,404,404.25,41
,2018-11-07 03:30,7,404,404.25,404,404.25,4
,2018-11-07 04:00,7,404,404.25,403.5,404.25,125
,2018-11-07 04:30,7,404,404,403.75,403.75,11
,2018-11-07 05:00,7,404,404,403.75,403.75,10
,2018-11-07 05:30,7,404,404,404,404,11
,2018-11-07 06:30,7,403.75,403.75,403.75,403.75,1
,2018-11-07 07:00,7,403.5,403.75,403.5,403.5,14
,2018-11-07 07:30,7,403.5,403.5,403.5,403.5,7
,2018-11-07 08:30,7,403.25,403.5,402.5,402.75,547
,2018-11-07 09:00,7,402.75,403,402.5,402.75,344
,2018-11-07 09:30,7,403,403.75,402.75,403.25,754
,2018-11-07 10:00,7,403.5,403.75,403.25,403.25,235
,2018-11-07 10:30,7,403.25,403.5,402.75,403.5,606
,2018-11-07 11:00,7,403.25,403.5,403,403.25,449
,2018-11-07 11:30,7,403.25,403.25,403,403.25,137
,2018-11-07 12:00,7,403,403.25,402.75,403.25,249
,2018-11-07 12:30,7,403.25,403.25,402.75,403,300
,2018-11-07 13:00,7,403,403,402.5,402.75,928
,2018-11-07 19:00,8,402.75,402.75,402.25,402.5,66
,2018-11-07 19:30,8,402.25,402.25,402.25,402.25,2
,2018-11-07 20:30,8,402.5,402.5,402.5,402.5,2
,2018-11-07 21:00,8,402.25,402.25,401.75,402,429
,2018-11-07 21:30,8,402,402,402,402,20
,2018-11-07 22:00,8,402,402,402,402,7
,2018-11-07 23:00,8,402.25,402.25,402.25,402.25,3
,2018-11-07 23:30,8,402.25,402.25,402.25,402.25,31
,2018-11-08 01:30,8,402.75,402.75,402.75,402.75,12
,2018-11-08 02:00,8,403,403,403,403,4
,2018-11-08 02:30,8,402.75,402.75,402.75,402.75,1
,2018-11-08 03:00,8,403,403,403,403,8
,2018-11-08 03:30,8,403.5,403.5,403.5,403.5,1
,2018-11-08 04:00,8,403.75,403.75,403.75,403.75,4
,2018-11-08 04:30,8,403.75,404.5,403.75,404.5,231
,2018-11-08 05:00,8,404.5,404.75,404.5,404.5,549
,2018-11-08 05:30,8,404.75,404.75,404.25,404.25,115
,2018-11-08 06:00,8,404.5,404.5,404.25,404.25,31
,2018-11-08 06:30,8,404.25,404.25,403.5,403.5,51
,2018-11-08 07:00,8,403.75,404.25,403.75,404.25,58
,2018-11-08 07:30,8,404.25,404.5,404.25,404.25,115
,2018-11-08 08:30,8,404.25,404.25,403.75,404,948
,2018-11-08 09:00,8,403.75,404.25,403.75,404,436
,2018-11-08 09:30,8,404.5,404.75,404.25,404.75,772
,2018-11-08 10:00,8,404.75,405,404,404.25,1132
,2018-11-08 10:30,8,404.25,405.25,403.75,404.75,1478
,2018-11-08 11:00,8,405,406.75,398,398.75,5559
,2018-11-08 11:30,8,398.5,401.25,398.5,401,1147
,2018-11-08 12:00,8,401,404,400.75,404,1395
,2018-11-08 12:30,8,404.25,405.75,404,405.25,1886
,2018-11-08 13:00,8,405.25,406,404.5,405,2231
,2018-11-08 19:00,9,404.75,405,404.25,405,207
,2018-11-08 19:30,9,405,405.25,405,405,19
,2018-11-08 20:00,9,404.75,405,404.75,405,5
,2018-11-08 20:30,9,405.25,405.25,405.25,405.25,4
,2018-11-08 21:00,9,404.75,404.75,404.5,404.5,5
,2018-11-08 21:30,9,404.75,404.75,404.5,404.5,12
,2018-11-08 22:00,9,404.25,404.5,404.25,404.5,8
,2018-11-08 22:30,9,404.5,404.5,404.5,404.5,1
,2018-11-08 23:00,9,404.5,404.5,404.5,404.5,4
,2018-11-08 23:30,9,404,404,403.5,403.5,27
,2018-11-09 00:00,9,403.25,403.5,403,403.5,76
,2018-11-09 00:30,9,403.5,403.5,403.5,403.5,1
,2018-11-09 01:00,9,403.5,403.5,403.5,403.5,1
,2018-11-09 02:30,9,403.75,403.75,403.75,403.75,14
,2018-11-09 03:00,9,403,403.25,402.75,403.25,38
,2018-11-09 03:30,9,403.25,403.25,403.25,403.25,2
,2018-11-09 04:00,9,403.25,403.25,403,403,7
,2018-11-09 04:30,9,402.75,403.25,402.75,403,14
,2018-11-09 05:00,9,402.75,403,402.75,403,17
,2018-11-09 05:30,9,403.25,403.25,403.25,403.25,7
,2018-11-09 06:00,9,403,403,402.75,403,9
,2018-11-09 06:30,9,402.75,403.25,402.75,403.25,102
,2018-11-09 07:00,9,403,403.25,403,403.25,41
,2018-11-09 07:30,9,403,403,403,403,23
,2018-11-09 08:30,9,403,403.5,400.5,401.25,1583
,2018-11-09 09:00,9,401.25,403.25,401.25,402.75,364
,2018-11-09 09:30,9,402.75,403.25,402.5,402.5,530
,2018-11-09 10:00,9,402.5,403,402,402.25,601
,2018-11-09 10:30,9,402.25,402.5,402,402.25,477
,2018-11-09 11:00,9,402.25,402.5,401.5,401.75,334
,2018-11-09 11:30,9,402,402,401.5,402,349
,2018-11-09 12:00,9,401.75,402.75,401.75,402.75,163
,2018-11-09 12:30,9,402.5,403.25,402.5,403.25,144
,2018-11-09 13:00,9,403.25,403.25,401.75,401.75,805
,2018-11-11 19:00,12,401.75,401.75,401,401,73
,2018-11-11 20:00,12,401.75,401.75,401.5,401.5,5
,2018-11-11 22:00,12,402,402,402,402,1
,2018-11-11 23:00,12,401.75,401.75,401.75,401.75,1
,2018-11-11 23:30,12,402,402,402,402,6
,2018-11-12 00:30,12,402.25,402.25,402.25,402.25,2
,2018-11-12 01:00,12,402.5,402.75,402.5,402.75,6
,2018-11-12 02:00,12,402.75,403,402.75,403,7
,2018-11-12 02:30,12,403.5,403.75,403.5,403.75,11
,2018-11-12 03:00,12,403.75,404.75,403.5,403.75,439
,2018-11-12 03:30,12,403.75,403.75,403.75,403.75,6
,2018-11-12 04:00,12,403.25,403.25,403.25,403.25,1
,2018-11-12 05:30,12,403.5,403.5,403.5,403.5,1
,2018-11-12 06:30,12,403.75,404.25,403.75,404,17
,2018-11-12 07:00,12,404.25,404.25,403,403,44
,2018-11-12 07:30,12,403,403,402.75,402.75,13
,2018-11-12 08:30,12,402.75,403,401.75,403,1221
,2018-11-12 09:00,12,402.75,403.75,402.5,403.75,407
,2018-11-12 09:30,12,403.75,404.5,403.75,404,584
,2018-11-12 10:00,12,404,404.25,403.75,404,201
,2018-11-12 10:30,12,404.25,404.5,404,404.25,251
,2018-11-12 11:00,12,404.25,404.25,403.25,403.25,653
,2018-11-12 11:30,12,403.5,403.75,403,403.5,623
,2018-11-12 12:00,12,403.5,404,403.5,403.5,152
,2018-11-12 12:30,12,403.5,404.25,403.5,404.25,144
,2018-11-12 13:00,12,404.25,404.25,402.5,402.5,1038
,2018-11-12 19:00,13,402.5,402.5,402,402.25,155
,2018-11-12 19:30,13,402.25,402.25,402.25,402.25,13
,2018-11-12 20:00,13,402.25,402.25,402.25,402.25,39
,2018-11-12 20:30,13,402.25,402.75,402.25,402.75,6
,2018-11-12 21:00,13,402.5,402.5,402.5,402.5,1
,2018-11-12 22:00,13,403,403.25,403,403.25,14
,2018-11-12 22:30,13,403,403,403,403,2
,2018-11-12 23:00,13,402.75,402.75,402.75,402.75,5
,2018-11-13 01:30,13,403,403,403,403,3
,2018-11-13 02:00,13,403,403,403,403,1
,2018-11-13 03:00,13,403,403,403,403,4
,2018-11-13 03:30,13,403,403,403,403,8
,2018-11-13 05:00,13,402.5,402.5,402.5,402.5,31
,2018-11-13 05:30,13,402.5,402.5,402.5,402.5,65
,2018-11-13 06:00,13,402.5,402.5,402.5,402.5,35
,2018-11-13 06:30,13,402.5,402.5,402,402.5,16
,2018-11-13 07:00,13,402.25,402.25,401.75,401.75,103
,2018-11-13 07:30,13,401.75,401.75,401.5,401.75,38
,2018-11-13 08:30,13,401.5,401.75,400,400.5,1084
,2018-11-13 09:00,13,400.25,400.5,399.5,399.75,902
,2018-11-13 09:30,13,400,401,400,400.75,202
,2018-11-13 10:00,13,400.75,401,400.25,400.5,973
,2018-11-13 10:30,13,400.5,400.5,400,400,169
,2018-11-13 11:00,13,400,400.5,399.75,400.5,300
,2018-11-13 11:30,13,400.25,400.25,400,400,301
,2018-11-13 12:00,13,400,400.25,400,400,106
,2018-11-13 12:30,13,400,400.25,399.5,400,300
,2018-11-13 13:00,13,399.75,400,399.25,399.25,894
,2018-11-13 19:00,14,399,399.5,399,399.5,98
,2018-11-13 19:30,14,399.5,399.5,399.5,399.5,16
,2018-11-13 20:00,14,399.5,399.5,399.5,399.5,25
,2018-11-13 22:00,14,399.5,399.75,399.5,399.75,9
,2018-11-13 22:30,14,400,400,400,400,2
,2018-11-13 23:00,14,399.75,399.75,399.75,399.75,1
,2018-11-14 00:30,14,400,400,400,400,6
,2018-11-14 01:30,14,400,400,400,400,2
,2018-11-14 02:00,14,400,400,400,400,5
,2018-11-14 02:30,14,400,400,400,400,4
,2018-11-14 03:30,14,399.75,399.75,399.75,399.75,10
,2018-11-14 04:00,14,399.75,399.75,399.75,399.75,4
,2018-11-14 05:30,14,400.25,400.25,400.25,400.25,3
,2018-11-14 06:30,14,400.25,400.25,400.25,400.25,1
,2018-11-14 07:00,14,400.25,400.25,400.25,400.25,10
,2018-11-14 07:30,14,400.25,400.25,399.75,399.75,40
,2018-11-14 08:30,14,399.75,400.25,398.75,399.5,757
,2018-11-14 09:00,14,399.5,399.75,399.25,399.25,425
,2018-11-14 09:30,14,399.5,400.25,399.25,399.75,433
,2018-11-14 10:00,14,399.75,399.75,399,399.25,249
,2018-11-14 10:30,14,399.25,399.25,398.75,399.25,334
,2018-11-14 11:00,14,399,399.5,399,399,247
,2018-11-14 11:30,14,399.25,399.25,398.75,399,81
,2018-11-14 12:00,14,398.75,399,398.5,398.75,148
,2018-11-14 12:30,14,398.75,399.5,398.75,399.25,147
,2018-11-14 13:00,14,399,399.25,399,399,469
,2018-11-14 19:00,15,398.5,399,398.5,399,145
,2018-11-14 20:00,15,399.25,399.25,399.25,399.25,31
,2018-11-14 20:30,15,399.25,399.25,399,399,2
,2018-11-14 21:00,15,399.25,399.25,399.25,399.25,10
,2018-11-14 22:30,15,399.25,399.5,399.25,399.5,3
,2018-11-14 23:30,15,399.5,399.5,399.5,399.5,6
,2018-11-15 00:00,15,399,399,399,399,12
,2018-11-15 00:30,15,399.25,399.5,399.25,399.5,14
,2018-11-15 01:30,15,399.75,399.75,399.5,399.5,23
,2018-11-15 02:30,15,399.5,399.5,399.5,399.5,24
,2018-11-15 03:00,15,399.75,400,399.75,400,42
,2018-11-15 03:30,15,400.5,401,400.5,401,145
,2018-11-15 04:00,15,401,401.25,400.75,400.75,55
,2018-11-15 04:30,15,400.75,400.75,400.5,400.5,8
,2018-11-15 05:00,15,400.25,400.25,399.75,399.75,11
,2018-11-15 05:30,15,399.75,399.75,399.75,399.75,3
,2018-11-15 06:00,15,400,400,399.75,400,11
,2018-11-15 06:30,15,400,401,399.75,400.75,168
,2018-11-15 07:00,15,401,401,400.5,401,44
,2018-11-15 07:30,15,401,401.25,400.75,401.25,77
,2018-11-15 08:30,15,401,402.75,400.25,402.5,982
,2018-11-15 09:00,15,402.5,402.5,401,401,345
,2018-11-15 09:30,15,401,402,401,401.75,321
,2018-11-15 10:00,15,401.75,402,401.25,401.25,312
,2018-11-15 10:30,15,401.25,401.5,400.75,400.75,206
,2018-11-15 11:00,15,400.75,401,400.25,401,305
,2018-11-15 11:30,15,401,401.25,400.5,400.75,357
,2018-11-15 12:00,15,400.75,401,400,400.25,1196
,2018-11-15 12:30,15,400.5,400.75,399.25,399.25,575
,2018-11-15 13:00,15,399.5,400,398.5,398.5,921
,2018-11-15 19:00,16,398.75,399.25,398.75,398.75,33
,2018-11-15 19:30,16,399,399.25,399,399,23
,2018-11-15 20:00,16,399,399,399,399,3
,2018-11-15 20:30,16,399.5,399.75,399.5,399.75,3
,2018-11-15 21:00,16,399.75,399.75,399.5,399.5,2
,2018-11-16 01:30,16,398.75,398.75,398.5,398.5,47
,2018-11-16 02:00,16,398.5,398.75,398.5,398.75,74
,2018-11-16 02:30,16,398.5,398.75,398.5,398.5,8
,2018-11-16 03:00,16,398.75,398.75,398.75,398.75,1
,2018-11-16 04:00,16,398.75,398.75,398.75,398.75,1
,2018-11-16 04:30,16,398.75,398.75,398.5,398.5,43
,2018-11-16 05:00,16,398.75,398.75,398.75,398.75,2
,2018-11-16 05:30,16,398.75,398.75,398.75,398.75,5
,2018-11-16 06:00,16,398.75,398.75,398.75,398.75,109
,2018-11-16 06:30,16,398.75,398.75,398.75,398.75,114
,2018-11-16 07:00,16,398.5,398.75,398.5,398.5,16
,2018-11-16 07:30,16,398.75,398.75,398,398,117
,2018-11-16 08:30,16,398,398.5,397.75,398.5,1893
,2018-11-16 09:00,16,398.5,398.5,397.25,397.75,398
,2018-11-16 09:30,16,397.5,397.75,397.25,397.5,161
,2018-11-16 10:00,16,397.25,397.5,397,397.25,702
,2018-11-16 10:30,16,397.25,397.25,397,397,441
,2018-11-16 11:00,16,397,397,396.5,396.5,345
,2018-11-16 11:30,16,396.5,399.5,396.25,398.5,2214
,2018-11-16 12:00,16,398.5,398.75,397.5,397.75,523
,2018-11-16 12:30,16,398,398.25,397.75,398.25,210
,2018-11-16 13:00,16,398.25,398.75,397.75,397.75,1530
,2018-11-18 19:00,19,397.75,398,397.5,397.5,16
,2018-11-18 19:30,19,397.5,397.5,397.5,397.5,2
,2018-11-18 20:00,19,397.75,398.25,397.75,398.25,6
,2018-11-18 20:30,19,398.25,398.25,398,398,6
,2018-11-18 21:00,19,398.25,398.25,398,398,5
,2018-11-19 01:00,19,398.25,398.75,398.25,398.75,9
,2018-11-19 01:30,19,398.75,398.75,398.75,398.75,8
,2018-11-19 02:00,19,398.5,399,398.5,398.75,19
,2018-11-19 03:30,19,397.75,397.75,397.75,397.75,3
,2018-11-19 04:00,19,397.75,397.75,397.75,397.75,2
,2018-11-19 05:00,19,397.75,397.75,397.75,397.75,4
,2018-11-19 06:00,19,397.5,397.5,397.25,397.25,7
,2018-11-19 06:30,19,397.25,397.5,397.25,397.5,124
,2018-11-19 07:00,19,397.25,397.75,397.25,397.75,153
,2018-11-19 07:30,19,397.75,397.75,397.5,397.5,52
,2018-11-19 08:30,19,397.75,398.75,397.25,398.25,492
,2018-11-19 09:00,19,398.25,398.5,397.5,397.5,213
,2018-11-19 09:30,19,397.75,397.75,397.5,397.75,71
,2018-11-19 10:00,19,397.5,397.5,396.75,396.75,235
,2018-11-19 10:30,19,397,397,396,396.25,262
,2018-11-19 11:00,19,396.25,396.5,396,396.25,202
,2018-11-19 11:30,19,396.25,396.25,396,396.25,165
,2018-11-19 12:00,19,396,396,395.25,395.5,842
,2018-11-19 12:30,19,395.5,396,395.25,396,281
,2018-11-19 13:00,19,395.75,396.75,395.5,396.5,723
,2018-11-19 19:00,20,396.5,397,396.5,396.5,58
,2018-11-19 20:00,20,396.5,396.5,396.25,396.25,34
,2018-11-19 20:30,20,396.5,396.5,396.5,396.5,12
,2018-11-19 21:00,20,396.5,396.5,396.5,396.5,3
,2018-11-19 22:00,20,397,397,397,397,2
,2018-11-19 23:30,20,397,397,397,397,2
,2018-11-20 00:30,20,396.75,396.75,396.75,396.75,1
,2018-11-20 02:00,20,396.75,396.75,396.5,396.5,30
,2018-11-20 02:30,20,396.75,396.75,396.75,396.75,3
,2018-11-20 03:00,20,396.25,396.25,396.25,396.25,5
,2018-11-20 03:30,20,396.25,396.25,396.25,396.25,4
,2018-11-20 04:00,20,396.75,396.75,396,396,4
,2018-11-20 04:30,20,396.75,396.75,396.75,396.75,2
,2018-11-20 05:30,20,396.25,396.25,396.25,396.25,3
,2018-11-20 06:00,20,396.25,396.25,396.25,396.25,1
,2018-11-20 06:30,20,396.5,396.5,396.5,396.5,1
,2018-11-20 07:00,20,396.5,396.5,396.5,396.5,9
,2018-11-20 07:30,20,396.5,396.5,396.5,396.5,2
,2018-11-20 08:30,20,396.5,396.5,395.25,395.75,1110
,2018-11-20 09:00,20,395.75,396,395.5,395.75,270
,2018-11-20 09:30,20,395.5,397.5,395.5,397,673
,2018-11-20 10:00,20,397,397,396.5,396.75,89
,2018-11-20 10:30,20,396.5,397,396.25,396.25,192
,2018-11-20 11:00,20,396.75,396.75,396.25,396.25,214
,2018-11-20 11:30,20,396.25,396.25,396,396.25,202
,2018-11-20 12:00,20,396.25,396.25,396,396,177
,2018-11-20 12:30,20,396,396.25,395.75,396.25,331
,2018-11-20 13:00,20,396.25,396.5,395.75,395.75,819
,2018-11-20 19:00,21,395.75,396.25,395.75,396.25,15
,2018-11-20 19:30,21,396,396,396,396,1
,2018-11-20 20:00,21,396.25,396.5,396.25,396.25,12
,2018-11-20 20:30,21,396.25,396.25,396.25,396.25,7
,2018-11-20 21:30,21,396.25,396.25,396.25,396.25,4
,2018-11-20 22:00,21,396.75,396.75,396.75,396.75,1
,2018-11-20 22:30,21,397,397,397,397,1
,2018-11-20 23:00,21,397,397,397,397,14
,2018-11-20 23:30,21,397,397,397,397,1
,2018-11-21 01:00,21,396.75,396.75,396.75,396.75,2
,2018-11-21 01:30,21,396.75,396.75,396.75,396.75,2
,2018-11-21 02:00,21,397,397,397,397,3
,2018-11-21 02:30,21,397,397,396.75,396.75,11
,2018-11-21 03:00,21,396.75,396.75,396.75,396.75,2
,2018-11-21 04:00,21,396.5,396.5,396.5,396.5,1
,2018-11-21 05:00,21,396,396.25,396,396.25,22
,2018-11-21 06:00,21,395.75,395.75,395.75,395.75,7
,2018-11-21 06:30,21,396,396,395.5,395.5,46
,2018-11-21 07:00,21,395.5,395.75,395.5,395.75,64
,2018-11-21 07:30,21,395.75,395.75,395.5,395.75,66
,2018-11-21 08:30,21,395.5,395.75,395,395.5,889
,2018-11-21 09:00,21,395.25,396.25,395.25,396.25,918
,2018-11-21 09:30,21,396.25,396.75,396,396.5,659
,2018-11-21 10:00,21,396.5,396.5,396,396.25,152
,2018-11-21 10:30,21,396.25,397.75,396.25,397,1127
,2018-11-21 11:00,21,397,397,396.25,397,450
,2018-11-21 11:30,21,397,397,396,396,571
,2018-11-21 12:00,21,396.25,396.5,396,396.5,39
,2018-11-21 12:30,21,396.5,397,396.5,396.75,339
,2018-11-21 13:00,21,396.75,397.25,396,396.5,1177
,2018-11-23 08:30,23,396,396.75,396,396.5,721
,2018-11-23 09:00,23,396.5,396.5,396.25,396.25,169
,2018-11-23 09:30,23,396.25,396.25,396,396,221
,2018-11-23 10:00,23,395.75,396,395.75,395.75,219
,2018-11-23 10:30,23,395.75,395.75,395.25,395.75,239
,2018-11-23 11:00,23,395.75,396,395.5,396,152
,2018-11-23 11:30,23,395.5,395.75,395,395.25,235
,2018-11-23 12:00,23,395.5,395.5,395,395.25,171
,2018-11-25 19:00,26,395.5,396.25,395.25,395.5,45
,2018-11-25 19:30,26,395.5,395.5,395.5,395.5,2
,2018-11-25 20:00,26,395.25,395.25,395.25,395.25,127
,2018-11-25 20:30,26,395,395,395,395,65
,2018-11-25 21:00,26,395,395.25,395,395.25,2
,2018-11-25 22:00,26,395.25,395.25,395.25,395.25,1
,2018-11-25 23:00,26,395,395,395,395,2
,2018-11-26 00:00,26,395,395,395,395,2
,2018-11-26 01:30,26,395,395,395,395,2
,2018-11-26 02:00,26,395,395,395,395,5
,2018-11-26 02:30,26,395.25,395.25,395.25,395.25,2
,2018-11-26 03:00,26,395.25,395.25,395.25,395.25,3
,2018-11-26 03:30,26,395.25,395.5,395.25,395.5,2
,2018-11-26 05:00,26,395.5,395.5,395.5,395.5,5
,2018-11-26 05:30,26,395,395,395,395,8
,2018-11-26 06:00,26,395.25,395.25,395,395,23
,2018-11-26 06:30,26,395.25,395.5,395,395,64
,2018-11-26 07:00,26,395,395.25,395,395,54
,2018-11-26 07:30,26,395,395,395,395,32
,2018-11-26 08:30,26,395,395,393.75,394,772
,2018-11-26 09:00,26,393.75,394,392.5,392.5,996
,2018-11-26 09:30,26,392.75,393.25,392.5,393,517
,2018-11-26 10:00,26,393,393,392.5,392.5,426
,2018-11-26 10:30,26,392.75,392.75,392.5,392.75,546
,2018-11-26 11:00,26,392.75,393,392.5,392.75,384
,2018-11-26 11:30,26,392.75,393,392,392,301
,2018-11-26 12:00,26,392,392.75,392,392.5,251
,2018-11-26 12:30,26,392.5,392.75,392.5,392.5,325
,2018-11-26 13:00,26,392.5,392.75,392,392.5,626
,2018-11-26 19:00,27,392,392.25,392,392,112
,2018-11-26 19:30,27,392,392,391.75,391.75,3
,2018-11-26 21:00,27,392,392,392,392,4
,2018-11-26 22:00,27,392,392,392,392,1
,2018-11-26 22:30,27,392.25,392.25,392.25,392.25,110
,2018-11-26 23:30,27,392.25,392.25,392.25,392.25,1
,2018-11-27 00:30,27,392.25,392.5,392.25,392.5,16
,2018-11-27 01:00,27,392.5,392.5,392.5,392.5,6
,2018-11-27 01:30,27,392.5,392.5,392.5,392.5,24
,2018-11-27 02:00,27,392.75,392.75,392.75,392.75,12
,2018-11-27 02:30,27,392.75,392.75,392.75,392.75,6
,2018-11-27 03:00,27,393,394,393,394,27
,2018-11-27 03:30,27,393.75,394,393.75,394,18
,2018-11-27 04:00,27,394,394,393.75,393.75,6
,2018-11-27 04:30,27,393.5,393.5,393.5,393.5,17
,2018-11-27 05:00,27,393.5,393.5,393,393,33
,2018-11-27 05:30,27,393.25,393.25,393,393,4
,2018-11-27 06:00,27,393,393,393,393,12
,2018-11-27 06:30,27,393.25,393.25,392.5,392.75,91
,2018-11-27 07:00,27,392.5,392.75,392.25,392.25,40
,2018-11-27 07:30,27,392.5,392.5,392,392,42
,2018-11-27 08:30,27,392.25,392.25,391.25,392,611
,2018-11-27 09:00,27,392,392.25,391.5,391.75,697
,2018-11-27 09:30,27,391.75,393,391.5,392.75,661
,2018-11-27 10:00,27,392.5,393,392.25,392.25,658
,2018-11-27 10:30,27,392.25,392.75,392.25,392.75,467
,2018-11-27 11:00,27,392.75,392.75,391.75,391.75,694
,2018-11-27 11:30,27,391.75,392.25,391.5,392.25,578
,2018-11-27 12:00,27,392.25,393.5,392.25,392.75,539
,2018-11-27 12:30,27,392.75,393,392.25,392.5,647
,2018-11-27 13:00,27,392.5,392.5,391.75,391.75,419
,2018-11-27 19:00,28,392,392.25,391.75,391.75,58
,2018-11-27 19:30,28,392,392,392,392,1
,2018-11-27 20:30,28,392,392,392,392,40
,2018-11-27 22:00,28,392.25,392.25,392.25,392.25,1
,2018-11-27 23:00,28,392.25,392.25,392.25,392.25,4
,2018-11-28 00:00,28,392.25,392.25,392.25,392.25,4
,2018-11-28 01:00,28,392.75,392.75,392.75,392.75,6
,2018-11-28 01:30,28,392.5,392.5,392.5,392.5,7
,2018-11-28 02:00,28,392.5,392.5,392.5,392.5,2
,2018-11-28 02:30,28,392.75,392.75,392.75,392.75,1
,2018-11-28 03:00,28,392.75,392.75,392.75,392.75,10
,2018-11-28 03:30,28,392.75,392.75,392.5,392.75,11
,2018-11-28 04:30,28,392.75,392.75,392.5,392.5,6
,2018-11-28 05:00,28,392.5,392.75,392.5,392.75,45
,2018-11-28 05:30,28,392.5,392.5,392.5,392.5,21
,2018-11-28 06:00,28,392.25,392.25,392.25,392.25,50
,2018-11-28 06:30,28,392.25,392.25,392,392,68
,2018-11-28 07:00,28,392.5,393.75,392.25,393.5,156
,2018-11-28 07:30,28,393.5,393.5,393.5,393.5,16
,2018-11-28 08:30,28,393.5,396,392.5,395.25,1862
,2018-11-28 09:00,28,395.5,396,395.5,395.5,437
,2018-11-28 09:30,28,395.5,396.25,395.5,396,483
,2018-11-28 10:00,28,396,396.25,395.75,396,547
,2018-11-28 10:30,28,396,396,395.25,395.25,380
,2018-11-28 11:00,28,395.5,396,395.5,395.75,348
,2018-11-28 11:30,28,395.75,396.25,395.75,396,774
,2018-11-28 12:00,28,396,396.25,395.75,396.25,731
,2018-11-28 12:30,28,396.25,396.25,396,396,386
,2018-11-28 13:00,28,396.25,396.75,396,396.75,2275
,2018-11-28 19:00,29,396.25,396.5,396.25,396.5,191
,2018-11-28 19:30,29,396.25,396.25,396,396,24
,2018-11-28 20:00,29,396.25,396.75,396.25,396.75,9
,2018-11-28 20:30,29,396.75,397,396.75,397,13
,2018-11-28 21:00,29,396.75,397,396.75,396.75,14
,2018-11-28 21:30,29,396.75,396.75,396.75,396.75,2
,2018-11-28 22:00,29,397,397,397,397,3
,2018-11-28 23:00,29,397,397,397,397,2
,2018-11-28 23:30,29,396.75,396.75,396.75,396.75,4
,2018-11-29 00:00,29,396.75,396.75,396.75,396.75,9
,2018-11-29 00:30,29,396.75,396.75,396.5,396.5,20
,2018-11-29 01:00,29,396.75,396.75,396.75,396.75,7
,2018-11-29 01:30,29,396.5,396.5,396.5,396.5,9
,2018-11-29 02:30,29,396.5,396.5,396.25,396.25,19
,2018-11-29 03:00,29,396.5,396.5,396.25,396.5,16
,2018-11-29 03:30,29,396.25,396.25,396,396,23
,2018-11-29 04:00,29,396,396,395.75,395.75,18
,2018-11-29 04:30,29,395.5,395.75,395.25,395.25,58
,2018-11-29 05:00,29,395,395.25,395,395.25,40
,2018-11-29 05:30,29,395.25,395.25,395.25,395.25,8
,2018-11-29 06:00,29,395.25,395.25,395,395,16
,2018-11-29 06:30,29,395,395,394.75,395,17
,2018-11-29 07:00,29,394.75,394.75,394.5,394.5,59
,2018-11-29 07:30,29,394.75,395,394.75,394.75,191
,2018-11-29 08:30,29,395.25,395.75,394.5,395.75,711
,2018-11-29 09:00,29,395.5,395.75,395,395.75,202
,2018-11-29 09:30,29,395.5,397.5,395.5,396.75,705
,2018-11-29 10:00,29,396.75,397.5,396.25,397,701
,2018-11-29 10:30,29,397,397.25,396.75,397,425
,2018-11-29 11:00,29,397,397.25,396.5,396.75,369
,2018-11-29 11:30,29,396.75,396.75,396.25,396.5,377
,2018-11-29 12:00,29,396.5,396.5,396,396.25,278
,2018-11-29 12:30,29,396.25,396.5,396,396,425
,2018-11-29 13:00,29,396,396.25,395.75,396.25,1382
,2018-11-29 19:00,30,395.75,396,395,395.75,122
,2018-11-29 19:30,30,395.75,395.75,395.75,395.75,14
,2018-11-29 20:00,30,395.75,395.75,395.5,395.5,4
,2018-11-29 20:30,30,395.5,395.75,395.5,395.75,3
,2018-11-29 21:00,30,395.25,395.5,395.25,395.25,10
,2018-11-29 21:30,30,395,395.25,395,395.25,3
,2018-11-29 22:30,30,395.5,395.5,395.5,395.5,1
,2018-11-29 23:00,30,395.5,395.5,395.5,395.5,4
,2018-11-29 23:30,30,395.75,395.75,395.75,395.75,6
,2018-11-30 00:30,30,395.75,395.75,395.75,395.75,4
,2018-11-30 01:00,30,396,396,396,396,8
,2018-11-30 01:30,30,395.75,396,395.75,395.75,20
,2018-11-30 02:00,30,395.75,395.75,395.75,395.75,12
,2018-11-30 02:30,30,395.75,396,395.75,395.75,8
,2018-11-30 03:00,30,395.75,395.75,395.5,395.5,5
,2018-11-30 03:30,30,395.75,395.75,395.75,395.75,6
,2018-11-30 04:30,30,395.75,395.75,395.75,395.75,6
,2018-11-30 05:00,30,395.5,395.75,395.5,395.75,9
,2018-11-30 06:00,30,395.75,395.75,395.5,395.5,4
,2018-11-30 06:30,30,395.75,395.75,395.75,395.75,18
,2018-11-30 07:00,30,395.5,396,395.5,395.75,195
,2018-11-30 07:30,30,395.75,396.25,395.75,396.25,113
,2018-11-30 08:30,30,396,398.5,396,398,894
,2018-11-30 09:00,30,398,398.75,398,398,769
,2018-11-30 09:30,30,398.25,398.75,398,398.25,425
,2018-11-30 10:00,30,398.25,399,398.25,398.5,586
,2018-11-30 10:30,30,398.5,399.75,398.5,399.75,1507
,2018-11-30 11:00,30,399.5,399.5,398.25,398.5,706
,2018-11-30 11:30,30,398.25,399.5,398.25,398.75,1250
,2018-11-30 12:00,30,399,399,398.5,398.75,213
,2018-11-30 12:30,30,398.5,399.5,398.5,399.5,1043
,2018-11-30 13:00,30,399.5,400,399.25,399.25,2062
,2018-12-02 19:00,3,404,405,402.25,402.25,3888
,2018-12-02 19:30,3,402.75,403.25,402.5,403,236
,2018-12-02 20:00,3,403.25,403.25,402.75,403,53
,2018-12-02 20:30,3,403,403.25,402.75,402.75,50
,2018-12-02 21:00,3,402.75,403,402.75,403,21
,2018-12-02 21:30,3,403,403,402.5,402.5,255
,2018-12-02 22:00,3,402.75,402.75,402.5,402.75,13
,2018-12-02 22:30,3,402.75,402.75,402.75,402.75,3
,2018-12-02 23:00,3,403,403,403,403,31
,2018-12-02 23:30,3,403,403,403,403,1
,2018-12-03 00:00,3,402.75,402.75,402.75,402.75,3
,2018-12-03 00:30,3,403,403,402.75,402.75,15
,2018-12-03 01:00,3,402.75,402.75,402.25,402.25,37
,2018-12-03 01:30,3,402.25,402.5,402.25,402.5,13
,2018-12-03 02:00,3,402.5,402.5,401.75,401.75,189
,2018-12-03 02:30,3,401.75,402,401.5,401.75,96
,2018-12-03 03:00,3,401.75,402.5,401.75,402.5,48
,2018-12-03 03:30,3,402.25,402.25,402,402,21
,2018-12-03 04:00,3,402,402.25,402,402,21
,2018-12-03 04:30,3,402.25,402.75,402.25,402.5,88
,2018-12-03 05:00,3,402.5,402.75,402.5,402.5,22
,2018-12-03 06:00,3,402.5,402.5,402.25,402.25,19
,2018-12-03 06:30,3,402,402,401.5,401.75,62
,2018-12-03 07:00,3,401.75,402.5,401.75,402.5,56
,2018-12-03 07:30,3,402.25,402.75,402.25,402.75,153
,2018-12-03 08:30,3,402.5,404,402,402.75,2176
,2018-12-03 09:00,3,402.75,403.5,402.5,403.5,1065
,2018-12-03 09:30,3,403.25,403.75,403,403,882
,2018-12-03 10:00,3,403,403.75,403,403.5,713
,2018-12-03 10:30,3,403.5,403.75,403,403,645
,2018-12-03 11:00,3,403,403.25,402.5,403,615
,2018-12-03 11:30,3,403,403,402,402.25,903
,2018-12-03 12:00,3,402.25,402.5,402,402.25,397
,2018-12-03 12:30,3,402.25,403,402,402.75,532
,2018-12-03 13:00,3,402.75,402.75,401.75,401.75,897
,2018-12-03 19:00,4,401.25,401.25,401,401,286
,2018-12-03 19:30,4,401.25,401.25,400.75,400.75,37
,2018-12-03 20:00,4,401,401,401,401,2
,2018-12-03 20:30,4,401.25,401.25,401,401,9
,2018-12-03 21:00,4,400.75,400.75,400.75,400.75,43
,2018-12-03 21:30,4,400.75,400.75,400.75,400.75,8
,2018-12-03 22:00,4,400.75,400.75,400.5,400.75,22
,2018-12-03 23:00,4,400.75,400.75,400.75,400.75,10
,2018-12-03 23:30,4,400.5,400.5,400.5,400.5,3
,2018-12-04 00:30,4,401,401,400.75,400.75,14
,2018-12-04 01:30,4,401,401,401,401,13
,2018-12-04 02:00,4,401,401.25,401,401.25,31
,2018-12-04 02:30,4,401.5,401.5,401.5,401.5,14
,2018-12-04 03:00,4,401.5,401.5,401,401,44
,2018-12-04 03:30,4,401.25,401.25,400.75,401,248
,2018-12-04 04:00,4,400.75,401,400.75,401,425
,2018-12-04 04:30,4,400.75,401,400.75,401,13
,2018-12-04 05:00,4,401,401,400.75,401,6
,2018-12-04 05:30,4,400.75,401,400.75,400.75,4
,2018-12-04 06:00,4,400.75,401,400.75,400.75,3
,2018-12-04 06:30,4,401,401,400.75,400.75,45
,2018-12-04 07:00,4,400.75,400.75,400.5,400.5,85
,2018-12-04 07:30,4,400.75,401.5,400.75,401.5,141
,2018-12-04 08:30,4,401.5,403,401.5,401.75,2253
,2018-12-04 09:00,4,402,402.25,401.75,401.75,716
,2018-12-04 09:30,4,401.75,401.75,401,401,714
,2018-12-04 10:00,4,401,402.25,401,402,588
,2018-12-04 10:30,4,402,402.5,401.75,402,642
,2018-12-04 11:00,4,402.25,402.5,401.5,401.5,590
,2018-12-04 11:30,4,401.5,402.25,401.5,402,909
,2018-12-04 12:00,4,402,402.75,402,402.5,989
,2018-12-04 12:30,4,402.25,402.75,402,402.75,1743
,2018-12-04 13:00,4,402.75,403,402.5,402.75,881
,2018-12-04 19:00,5,402,402.25,401.75,401.75,94
,2018-12-04 20:00,5,401.75,402.25,401.75,402.25,39
,2018-12-04 20:30,5,402.25,402.5,402.25,402.25,190
,2018-12-04 21:00,5,402.25,402.25,402.25,402.25,2
,2018-12-04 21:30,5,402.5,402.5,402,402,2
,2018-12-04 22:00,5,402.25,402.25,402.25,402.25,1
,2018-12-04 22:30,5,402.25,402.25,402.25,402.25,47
,2018-12-04 23:00,5,402.25,402.25,402.25,402.25,4
,2018-12-04 23:30,5,402.5,402.5,402.5,402.5,1
,2018-12-05 00:00,5,402.25,402.25,402.25,402.25,5
,2018-12-05 01:00,5,402.25,402.25,402.25,402.25,4
,2018-12-05 01:30,5,402.25,402.25,402.25,402.25,10
,2018-12-05 02:00,5,402,402,402,402,46
,2018-12-05 02:30,5,402,402,402,402,9
,2018-12-05 03:00,5,402,402,402,402,2
,2018-12-05 03:30,5,401.75,401.75,401.5,401.5,143
,2018-12-05 04:30,5,401.5,401.5,401.25,401.25,6
,2018-12-05 05:00,5,401.25,401.25,400.75,400.75,44
,2018-12-05 05:30,5,400.75,400.75,400.75,400.75,23
,2018-12-05 06:00,5,400.75,400.75,400.5,400.75,41
,2018-12-05 06:30,5,401,401.25,400.75,401,114
,2018-12-05 07:00,5,401,401.5,401,401.5,57
,2018-12-05 07:30,5,401.75,401.75,401.75,401.75,25
,2018-12-05 08:30,5,401.75,402.5,401.75,402,1442
,2018-12-05 09:00,5,402.25,402.25,401.25,401.5,1389
,2018-12-05 09:30,5,401.5,402.25,401.25,401.75,997
,2018-12-05 10:00,5,402.25,403,402,402.75,1527
,2018-12-05 10:30,5,402.75,403.5,402.5,402.75,805
,2018-12-05 11:00,5,402.75,403,402.25,402.75,1247
,2018-12-05 11:30,5,403,403,402.5,402.75,735
,2018-12-05 12:00,5,402.75,403,402.5,403,1945
,2018-12-05 12:30,5,403,403,402.25,402.5,748
,2018-12-05 13:00,5,402.25,403,402,403,607
,2018-12-05 19:00,6,402.25,402.75,402,402.5,127
,2018-12-05 19:30,6,402.5,402.75,402.5,402.75,16
,2018-12-05 20:00,6,402.75,402.75,402.75,402.75,14
,2018-12-05 20:30,6,402.75,402.75,402.75,402.75,6
,2018-12-05 21:00,6,402.75,402.75,402.5,402.5,22
,2018-12-05 21:30,6,402.75,402.75,402.75,402.75,4
,2018-12-05 22:00,6,402.75,402.75,402.75,402.75,18
,2018-12-05 23:00,6,403,403,403,403,6
,2018-12-06 00:00,6,402.75,402.75,402.75,402.75,1
,2018-12-06 00:30,6,402.75,402.75,402.5,402.5,7
,2018-12-06 01:00,6,402.5,402.5,402.5,402.5,15
,2018-12-06 01:30,6,402.75,402.75,402.75,402.75,13
,2018-12-06 02:00,6,402.5,403,402.5,403,26
,2018-12-06 02:30,6,403.25,403.25,403,403,10
,2018-12-06 03:00,6,403,403,403,403,9
,2018-12-06 03:30,6,402.75,402.75,402.75,402.75,18
,2018-12-06 04:00,6,402.75,402.75,402.5,402.5,14
,2018-12-06 04:30,6,402.5,402.5,402.5,402.5,6
,2018-12-06 05:00,6,402.25,402.25,402,402,7
,2018-12-06 05:30,6,402,402,401.5,401.5,143
,2018-12-06 06:00,6,401.5,401.75,401.5,401.5,38
,2018-12-06 06:30,6,401.75,402,401.5,402,128
,2018-12-06 07:00,6,401.75,401.75,401.25,401.25,140
,2018-12-06 07:30,6,401.25,401.5,401,401,95
,2018-12-06 08:30,6,401.25,401.75,399.25,400.75,2368
,2018-12-06 09:00,6,400.75,402,400.25,401,1131
,2018-12-06 09:30,6,401.25,402.25,400.75,402,593
,2018-12-06 10:00,6,402.25,402.25,401.75,401.75,919
,2018-12-06 10:30,6,401.75,403,401.5,402,815
,2018-12-06 11:00,6,402.25,402.75,402,402.5,615
,2018-12-06 11:30,6,402.5,403,402,403,611
,2018-12-06 12:00,6,403,403,402.5,402.5,391
,2018-12-06 12:30,6,402.75,402.75,402,402.25,639
,2018-12-06 13:00,6,402.25,402.5,401.25,401.5,685
,2018-12-06 19:00,7,401,401.25,400.75,401,110
,2018-12-06 19:30,7,401.25,401.25,401.25,401.25,143
,2018-12-06 20:00,7,401.25,401.25,401,401.25,40
,2018-12-06 20:30,7,401.25,401.25,401.25,401.25,1
,2018-12-06 21:30,7,401.25,401.25,401.25,401.25,5
,2018-12-06 22:00,7,401.25,401.5,401.25,401.5,24
,2018-12-06 22:30,7,401.25,401.25,401.25,401.25,1
,2018-12-06 23:00,7,401.5,401.5,401.5,401.5,12
,2018-12-06 23:30,7,401.5,401.75,401.5,401.75,22
,2018-12-07 00:00,7,401.75,401.75,401.75,401.75,11
,2018-12-07 00:30,7,401.75,401.75,401.75,401.75,13
,2018-12-07 01:00,7,401.75,402,401.75,402,22
,2018-12-07 01:30,7,402,402.25,402,402.25,35
,2018-12-07 02:00,7,402,402.25,402,402.25,4
,2018-12-07 02:30,7,402,402,402,402,4
,2018-12-07 03:00,7,402,402,402,402,4
,2018-12-07 03:30,7,402.25,402.5,402.25,402.25,47
,2018-12-07 04:30,7,402,402.25,402,402.25,33
,2018-12-07 05:00,7,402,402.25,402,402.25,62
,2018-12-07 05:30,7,402.5,402.5,402.25,402.25,12
,2018-12-07 06:00,7,402.25,402.25,402,402.25,28
,2018-12-07 06:30,7,402,402.25,402,402,190
,2018-12-07 07:00,7,402,403,401.5,402.25,146
,2018-12-07 07:30,7,402.25,402.75,402,402.75,102
,2018-12-07 08:30,7,402.5,403.5,402,402.75,1305
,2018-12-07 09:00,7,402.75,403.75,402.75,403.5,1252
,2018-12-07 09:30,7,403.75,403.75,403,403.25,395
,2018-12-07 10:00,7,403.25,403.25,402.5,402.5,413
,2018-12-07 10:30,7,402.75,403,402.25,402.5,460
,2018-12-07 11:00,7,402.5,403,402.5,402.75,629
,2018-12-07 11:30,7,403,403.25,402.75,403,440
,2018-12-07 12:00,7,403,403.25,402.75,403,404
,2018-12-07 12:30,7,402.75,403,402.5,403,442
,2018-12-07 13:00,7,403,403.25,402.75,403,1187
,2018-12-09 19:00,10,402.25,402.75,401.75,401.75,235
,2018-12-09 19:30,10,402,402,402,402,4
,2018-12-09 20:00,10,402.25,402.25,402.25,402.25,20
,2018-12-09 20:30,10,402.25,402.25,401.75,401.75,19
,2018-12-09 21:30,10,401.75,401.75,401.75,401.75,8
,2018-12-09 23:00,10,402,402,402,402,4
,2018-12-10 00:30,10,401.75,401.75,401.5,401.5,34
,2018-12-10 01:00,10,401.5,401.75,401.5,401.75,25
,2018-12-10 01:30,10,401.75,401.75,401.75,401.75,4
,2018-12-10 02:00,10,401.75,402,401.75,401.75,28
,2018-12-10 02:30,10,402,402,402,402,8
,2018-12-10 03:00,10,401.75,401.75,401.75,401.75,8
,2018-12-10 03:30,10,402,402.25,402,402.25,15
,2018-12-10 04:30,10,402,402.25,402,402.25,12
,2018-12-10 05:00,10,402.25,402.25,402.25,402.25,15
,2018-12-10 06:30,10,402.25,402.25,402.25,402.25,10
,2018-12-10 07:00,10,402.25,402.25,401.75,401.75,44
,2018-12-10 07:30,10,401.75,402,401.75,402,12
,2018-12-10 08:30,10,402,403.5,402,402.5,1328
,2018-12-10 09:00,10,402.5,403,402.25,403,599
,2018-12-10 09:30,10,403,403.5,402.5,403,1350
,2018-12-10 10:00,10,403,403.5,402.5,403.25,705
,2018-12-10 10:30,10,403,404,403,403.75,665
,2018-12-10 11:00,10,403.75,404,403.25,403.5,560
,2018-12-10 11:30,10,403.25,403.5,403.25,403.25,325
,2018-12-10 12:00,10,403.5,403.75,402.5,402.75,804
,2018-12-10 12:30,10,402.75,402.75,402,402.25,544
,2018-12-10 13:00,10,402,402.5,401.5,401.75,660
,2018-12-10 19:00,11,401.25,401.75,401.25,401.75,133
,2018-12-10 19:30,11,401.75,401.75,401.75,401.75,10
,2018-12-10 20:00,11,402,402,402,402,36
,2018-12-10 20:30,11,402,402,402,402,17
,2018-12-10 21:00,11,402,402,401.75,401.75,11
,2018-12-10 21:30,11,401.75,401.75,401.75,401.75,4
,2018-12-10 22:00,11,401.75,401.75,401.75,401.75,3
,2018-12-10 22:30,11,401.75,401.75,401.5,401.5,7
,2018-12-10 23:30,11,401.75,401.75,401.75,401.75,20
,2018-12-11 01:30,11,402,402,402,402,47
,2018-12-11 02:00,11,402,402,402,402,1
,2018-12-11 02:30,11,401.75,401.75,401.75,401.75,3
,2018-12-11 03:00,11,402,402,402,402,18
,2018-12-11 03:30,11,402,402,402,402,2
,2018-12-11 04:00,11,402.25,402.25,401.5,401.75,205
,2018-12-11 04:30,11,401.5,401.75,401.5,401.75,41
,2018-12-11 05:30,11,401.75,401.75,401.75,401.75,5
,2018-12-11 06:00,11,401.75,401.75,401.75,401.75,3
,2018-12-11 06:30,11,401.75,402.25,401.75,402.25,66
,2018-12-11 07:00,11,402.25,402.25,401.75,402.25,109
,2018-12-11 07:30,11,402,402.5,402,402.5,175
,2018-12-11 08:30,11,402.25,403.5,401.5,402,964
,2018-12-11 09:00,11,402,402.25,401.5,401.5,448
,2018-12-11 09:30,11,401.75,402.25,401.25,401.5,991
,2018-12-11 10:00,11,401.25,402,401,401.75,453
,2018-12-11 10:30,11,402,402,401.25,401.5,567
,2018-12-11 11:00,11,401.5,403.25,400.5,402.75,2817
,2018-12-11 11:30,11,402.5,402.75,402.25,402.5,491
,2018-12-11 12:00,11,402.5,403,402.25,402.75,563
,2018-12-11 12:30,11,403,403.75,402.75,403.75,997
,2018-12-11 13:00,11,403.75,404,403.25,403.5,1642
,2018-12-11 19:00,12,404,404.25,403.75,404,1173
,2018-12-11 19:30,12,404,404.25,404,404.25,21
,2018-12-11 20:00,12,404.25,404.5,404.25,404.25,19
,2018-12-11 20:30,12,404.25,404.25,404.25,404.25,44
,2018-12-11 21:00,12,404.25,404.25,404.25,404.25,7
,2018-12-11 21:30,12,404,404.25,404,404.25,4
,2018-12-11 22:00,12,404.25,404.25,404.25,404.25,6
,2018-12-11 23:00,12,404.25,404.25,404.25,404.25,1
,2018-12-11 23:30,12,404,404,404,404,4
,2018-12-12 00:00,12,404.25,404.25,404.25,404.25,10
,2018-12-12 00:30,12,404.25,404.25,404,404.25,61
,2018-12-12 01:00,12,404.25,404.25,404.25,404.25,71
,2018-12-12 01:30,12,404.25,404.25,404.25,404.25,9
,2018-12-12 02:00,12,404.5,404.5,404.5,404.5,31
,2018-12-12 02:30,12,404.5,404.5,404.25,404.5,40
,2018-12-12 03:00,12,404.5,404.75,404.5,404.5,130
,2018-12-12 03:30,12,404.5,404.75,404.5,404.75,92
,2018-12-12 04:00,12,404.5,404.5,404.5,404.5,11
,2018-12-12 04:30,12,404.5,404.75,404.5,404.5,98
,2018-12-12 05:00,12,404.5,404.5,404.5,404.5,50
,2018-12-12 05:30,12,404.75,404.75,404.75,404.75,150
,2018-12-12 06:00,12,404.75,404.75,404.5,404.5,3
,2018-12-12 06:30,12,404.5,404.5,404.25,404.25,52
,2018-12-12 07:00,12,404.25,404.75,404.25,404.5,76
,2018-12-12 07:30,12,404.25,404.5,403.75,404,668
,2018-12-12 08:30,12,404,405,404,404.5,3512
,2018-12-12 09:00,12,404.75,405.25,404.5,405,2608
,2018-12-12 09:30,12,405,405.25,404.5,404.75,1441
,2018-12-12 10:00,12,404.75,405,404,404,709
,2018-12-12 10:30,12,404,404.25,403.5,404,750
,2018-12-12 11:00,12,404,404,403.5,404,470
,2018-12-12 11:30,12,404,404.25,403.5,403.5,591
,2018-12-12 12:00,12,403.5,403.75,403.25,403.25,243
,2018-12-12 12:30,12,403.25,403.5,402.75,403.5,595
,2018-12-12 13:00,12,403.5,403.75,403.25,403.75,861
,2018-12-12 19:00,13,403.25,403.25,402.75,402.75,199
,2018-12-12 19:30,13,403,403,403,403,7
,2018-12-12 20:00,13,402.75,403,402.75,402.75,20
,2018-12-12 20:30,13,402.75,403,402.75,403,6
,2018-12-12 22:00,13,403,403.25,403,403.25,13
,2018-12-12 22:30,13,403,403,403,403,4
,2018-12-12 23:00,13,403,403,403,403,3
,2018-12-13 00:00,13,403,403.25,403,403.25,13
,2018-12-13 01:00,13,403.25,403.25,403.25,403.25,15
,2018-12-13 01:30,13,403.5,403.5,403.5,403.5,26
,2018-12-13 02:00,13,403.5,403.5,403.25,403.5,29
,2018-12-13 03:00,13,403.75,403.75,403.75,403.75,74
,2018-12-13 03:30,13,403.5,403.75,403.5,403.75,10
,2018-12-13 04:00,13,404,404,404,404,1
,2018-12-13 04:30,13,404,404,404,404,97
,2018-12-13 05:00,13,404,404,403.75,404,153
,2018-12-13 05:30,13,403.75,404,403.75,403.75,71
,2018-12-13 06:00,13,403.75,403.75,403.75,403.75,81
,2018-12-13 06:30,13,403.75,403.75,403.5,403.5,20
,2018-12-13 07:00,13,403.5,403.5,403,403,82
,2018-12-13 07:30,13,403.25,403.25,402.75,403.25,34
,2018-12-13 08:30,13,403.25,403.5,401.75,402.75,1370
,2018-12-13 09:00,13,402.75,404,402.75,403.5,893
,2018-12-13 09:30,13,403.5,404.25,403.25,404,1314
,2018-12-13 10:00,13,404,404.75,404,404.25,918
,2018-12-13 10:30,13,404.25,404.75,404.25,404.5,398
,2018-12-13 11:00,13,404.5,404.75,403.75,403.75,1051
,2018-12-13 11:30,13,403.75,404,403.75,404,410
,2018-12-13 12:00,13,404,404.25,403.5,403.75,267
,2018-12-13 12:30,13,403.75,404,403.5,403.5,253
,2018-12-13 13:00,13,403.5,403.75,403,403,374
,2018-12-13 19:00,14,403,403,402.25,402.5,144
,2018-12-13 19:30,14,402.5,402.5,402.5,402.5,1
,2018-12-13 20:00,14,402.75,402.75,402.75,402.75,6
,2018-12-13 20:30,14,402.75,402.75,402.5,402.75,30
,2018-12-13 21:30,14,402.75,402.75,402.75,402.75,27
,2018-12-13 22:30,14,402.75,402.75,402.75,402.75,1
,2018-12-14 00:00,14,402.75,402.75,402.75,402.75,14
,2018-12-14 00:30,14,402.75,402.75,402.75,402.75,13
,2018-12-14 02:00,14,403,403,402.5,402.75,57
,2018-12-14 02:30,14,402.5,402.5,402.5,402.5,10
,2018-12-14 03:30,14,402.5,402.5,402.25,402.25,17
,2018-12-14 04:00,14,402.5,402.5,402.25,402.25,58
,2018-12-14 04:30,14,402.5,402.5,402.25,402.25,12
,2018-12-14 05:00,14,402.5,402.5,402.5,402.5,19
,2018-12-14 05:30,14,402.5,402.75,402.5,402.75,30
,2018-12-14 06:00,14,402.75,403,402.75,403,341
,2018-12-14 06:30,14,403,404,403,403.75,538
,2018-12-14 07:00,14,403.75,404.25,403.75,404.25,312
,2018-12-14 07:30,14,404.25,405,404.25,404.5,420
,2018-12-14 08:30,14,404.75,405.5,404.5,404.75,2295
,2018-12-14 09:00,14,404.75,405.5,404.25,404.5,1135
,2018-12-14 09:30,14,404.5,405,404.25,404.75,597
,2018-12-14 10:00,14,404.75,405,404.25,404.5,625
,2018-12-14 10:30,14,404.5,404.75,404,404,596
,2018-12-14 11:00,14,404.25,404.5,404,404.25,534
,2018-12-14 11:30,14,404.25,404.5,404,404,473
,2018-12-14 12:00,14,404,404.5,403.75,403.75,389
,2018-12-14 12:30,14,403.75,404,403.75,403.75,1662
,2018-12-14 13:00,14,403.75,404,403.5,403.75,690
,2018-12-16 19:00,17,403,403.75,403,403.75,185
,2018-12-16 19:30,17,403.75,404.25,403.75,404.25,84
,2018-12-16 20:00,17,404.25,404.5,404.25,404.25,62
,2018-12-16 20:30,17,404.25,404.25,403.75,403.75,11
,2018-12-16 21:00,17,403.75,404,403.75,404,2
,2018-12-16 21:30,17,404,404,404,404,15
,2018-12-16 23:00,17,404,404,404,404,8
,2018-12-17 00:30,17,404,404,404,404,5
,2018-12-17 01:00,17,404,404,404,404,18
,2018-12-17 01:30,17,404,404.25,404,404.25,20
,2018-12-17 02:00,17,404.25,404.25,404.25,404.25,3
,2018-12-17 02:30,17,404.25,404.25,404.25,404.25,18
,2018-12-17 03:00,17,404.25,404.5,404.25,404.5,18
,2018-12-17 03:30,17,404.25,404.5,404.25,404.5,39
,2018-12-17 04:00,17,404.25,404.5,404.25,404.5,31
,2018-12-17 05:00,17,404.75,404.75,404.5,404.5,25
,2018-12-17 05:30,17,404.5,404.5,404.25,404.25,20
,2018-12-17 06:00,17,404,404,404,404,13
,2018-12-17 07:00,17,404,404.25,404,404,72
,2018-12-17 07:30,17,404,404,403.75,404,39
,2018-12-17 08:30,17,403.75,404,403,403,953
,2018-12-17 09:00,17,403.25,403.75,403,403.5,316
,2018-12-17 09:30,17,403.25,403.25,402.5,402.75,511
,2018-12-17 10:00,17,402.75,403.25,402.75,402.75,644
,2018-12-17 10:30,17,402.75,402.75,402.75,402.75,275
,2018-12-17 11:00,17,403,403.25,402.75,403,330
,2018-12-17 11:30,17,403,403,402.75,403,117
,2018-12-17 12:00,17,402.75,403.25,402.75,403,418
,2018-12-17 12:30,17,403.25,403.5,403,403,452
,2018-12-17 13:00,17,403.25,403.25,402.75,403,416
,2018-12-17 19:00,18,403,403,402.75,402.75,159
,2018-12-17 19:30,18,402.75,403,402.75,403,41
,2018-12-17 20:00,18,402.75,403,402.75,403,34
,2018-12-17 20:30,18,403,403,403,403,23
,2018-12-17 21:00,18,403,403,403,403,3
,2018-12-17 21:30,18,403,403,403,403,5
,2018-12-17 22:00,18,403.25,403.25,403,403,2
,2018-12-18 00:30,18,403,403,403,403,14
,2018-12-18 01:00,18,403,403,403,403,6
,2018-12-18 01:30,18,403.25,403.25,403.25,403.25,23
,2018-12-18 03:00,18,403.25,403.25,403.25,403.25,43
,2018-12-18 03:30,18,403.25,403.5,403.25,403.5,16
,2018-12-18 04:00,18,403.25,403.5,403.25,403.5,20
,2018-12-18 05:30,18,403.25,403.25,403.25,403.25,15
,2018-12-18 06:00,18,403.25,403.25,403.25,403.25,8
,2018-12-18 06:30,18,403.5,403.75,403.5,403.75,279
,2018-12-18 07:00,18,403.75,404,403.5,403.75,96
,2018-12-18 07:30,18,403.5,403.75,403.25,403.25,127
,2018-12-18 08:30,18,403.25,405,403.25,404.75,1634
,2018-12-18 09:00,18,404.75,404.75,404,404.25,775
,2018-12-18 09:30,18,404.25,404.5,403.75,404.25,172
,2018-12-18 10:00,18,404.25,404.5,404,404.25,1274
,2018-12-18 10:30,18,404.25,404.75,404.25,404.75,543
,2018-12-18 11:00,18,404.5,404.75,404.5,404.75,653
,2018-12-18 11:30,18,404.5,405,404.5,404.5,429
,2018-12-18 12:00,18,404.75,404.75,404.25,404.5,719
,2018-12-18 12:30,18,404.25,404.5,404,404.25,332
,2018-12-18 13:00,18,404,404.75,404,404.5,1621
,2018-12-18 19:00,19,404.25,404.25,403.75,403.75,352
,2018-12-18 19:30,19,403.75,403.75,403.5,403.5,17
,2018-12-18 20:00,19,403.25,403.5,403.25,403.5,34
,2018-12-18 20:30,19,403.5,403.5,403.5,403.5,3
,2018-12-18 21:00,19,403.75,404,403.75,403.75,14
,2018-12-18 21:30,19,403.75,403.75,403.75,403.75,85
,2018-12-18 23:00,19,404,404,404,404,6
,2018-12-19 00:00,19,404,404,404,404,1
,2018-12-19 00:30,19,404,404,404,404,1
,2018-12-19 02:30,19,404,404,403.75,403.75,37
,2018-12-19 03:00,19,403.75,404,403.75,404,14
,2018-12-19 03:30,19,404.25,404.25,404.25,404.25,6
,2018-12-19 04:30,19,404,404,404,404,2
,2018-12-19 05:00,19,403.75,403.75,403.75,403.75,17
,2018-12-19 05:30,19,403.5,403.5,403.5,403.5,2
,2018-12-19 06:00,19,403.75,403.75,403.75,403.75,12
,2018-12-19 06:30,19,403.75,403.75,403.75,403.75,8
,2018-12-19 07:00,19,403.5,403.5,403.25,403.25,38
,2018-12-19 07:30,19,403.5,404,403.25,403.5,154
,2018-12-19 08:30,19,403.75,404.25,403,404,1145
,2018-12-19 09:00,19,404,404,403.25,403.75,446
,2018-12-19 09:30,19,403.5,403.75,403.25,403.5,599
,2018-12-19 10:00,19,403.5,403.5,403.25,403.5,369
,2018-12-19 10:30,19,403.5,403.5,403,403.25,480
,2018-12-19 11:00,19,403.25,403.75,403,403.5,427
,2018-12-19 11:30,19,403.5,403.5,402.75,403.25,630
,2018-12-19 12:00,19,403.25,403.25,402.5,402.75,391
,2018-12-19 12:30,19,402.75,402.75,402.25,402.75,879
,2018-12-19 13:00,19,402.75,402.75,402,402.25,670
,2018-12-19 19:00,20,402.25,402.5,402.25,402.25,102
,2018-12-19 19:30,20,402.25,402.25,402.25,402.25,22
,2018-12-19 20:00,20,402.25,402.25,402.25,402.25,12
,2018-12-19 22:00,20,402.25,402.25,402.25,402.25,2
,2018-12-19 22:30,20,402,402,402,402,49
,2018-12-19 23:00,20,402,402,402,402,2
,2018-12-19 23:30,20,402.25,402.25,402.25,402.25,22
,2018-12-20 00:30,20,402.25,402.25,402.25,402.25,15
,2018-12-20 01:00,20,402.25,402.5,402.25,402.5,5
,2018-12-20 01:30,20,402.5,402.5,402.5,402.5,83
,2018-12-20 02:00,20,402.5,402.5,402.5,402.5,7
,2018-12-20 02:30,20,402.5,402.75,402.5,402.75,8
,2018-12-20 03:00,20,402.75,403,402.75,402.75,20
,2018-12-20 04:00,20,403,403,403,403,45
,2018-12-20 05:00,20,403,403,403,403,25
,2018-12-20 05:30,20,403,403,403,403,23
,2018-12-20 06:00,20,403,403,403,403,35
,2018-12-20 06:30,20,403,403,403,403,14
,2018-12-20 07:00,20,402.75,403,402.5,402.5,49
,2018-12-20 07:30,20,402.75,403.25,402.75,403.25,172
,2018-12-20 08:30,20,403,403.25,398,399.25,4712
,2018-12-20 09:00,20,399.25,399.5,398,399.5,1726
,2018-12-20 09:30,20,399.25,399.25,398.5,398.5,376
,2018-12-20 10:00,20,398.5,398.75,398.25,398.75,261
,2018-12-20 10:30,20,398.75,399.25,398.25,398.5,841
,2018-12-20 11:00,20,398.5,398.75,398.25,398.5,351
,2018-12-20 11:30,20,398.75,398.75,398,398,226
,2018-12-20 12:00,20,398,398.25,397.75,397.75,448
,2018-12-20 12:30,20,398,398,397,397.25,607
,2018-12-20 13:00,20,397.25,397.25,396.5,397.25,1151
,2018-12-20 19:00,21,397.25,397.75,397,397.75,204
,2018-12-20 19:30,21,398,398,398,398,14
,2018-12-20 20:00,21,398.25,398.5,398.25,398.5,127
,2018-12-20 20:30,21,398.25,398.25,398,398,151
,2018-12-20 21:00,21,398.25,398.5,398.25,398.5,16
,2018-12-20 21:30,21,398.5,398.5,398.5,398.5,50
,2018-12-20 22:00,21,398.25,398.5,398.25,398.5,6
,2018-12-20 23:00,21,398.25,398.25,398.25,398.25,22
,2018-12-20 23:30,21,398.25,398.25,398.25,398.25,2
,2018-12-21 00:00,21,398,398,398,398,2
,2018-12-21 00:30,21,397.75,397.75,397.75,397.75,4
,2018-12-21 01:00,21,398.25,398.5,398.25,398.25,45
,2018-12-21 01:30,21,398.5,398.5,398.25,398.25,21
,2018-12-21 02:00,21,398.25,398.25,397.75,398.25,26
,2018-12-21 02:30,21,398.5,398.5,398.25,398.25,8
,2018-12-21 03:00,21,398,398,398,398,3
,2018-12-21 03:30,21,398.5,399,398.5,399,42
,2018-12-21 04:30,21,398.75,398.75,398.5,398.5,22
,2018-12-21 05:00,21,398.25,398.25,398,398,29
,2018-12-21 05:30,21,398.25,398.75,398.25,398.5,40
,2018-12-21 06:00,21,398.25,398.25,398,398,9
,2018-12-21 06:30,21,398,398.25,398,398,39
,2018-12-21 07:00,21,397.75,398,397.75,398,11
,2018-12-21 07:30,21,398,398.25,398,398,77
,2018-12-21 08:30,21,398.25,398.75,397.5,397.5,877
,2018-12-21 09:00,21,397.25,398,396.75,398,1235
,2018-12-21 09:30,21,397.75,398.75,397.5,398.75,748
,2018-12-21 10:00,21,398.75,399.5,398.5,399.25,835
,2018-12-21 10:30,21,399,400,398.75,399.5,859
,2018-12-21 11:00,21,399.75,399.75,398.75,398.75,704
,2018-12-21 11:30,21,398.75,399.25,398.75,399,247
,2018-12-21 12:00,21,399,399.25,398.5,399.25,585
,2018-12-21 12:30,21,399.25,399.75,399.25,399.5,536
,2018-12-21 13:00,21,399.75,399.75,398.5,398.75,814
,2018-12-23 19:00,24,398.75,399.25,398,398.25,99
,2018-12-23 19:30,24,398.25,398.75,398.25,398.5,34
,2018-12-23 20:00,24,398.25,398.5,398.25,398.25,15
,2018-12-23 20:30,24,398.25,398.25,398.25,398.25,14
,2018-12-23 22:30,24,398.25,398.25,398.25,398.25,5
,2018-12-23 23:30,24,398.25,398.25,398,398,3
,2018-12-24 01:30,24,398.25,398.25,398,398.25,23
,2018-12-24 02:00,24,398.25,398.25,398,398,47
,2018-12-24 02:30,24,398,398,397.75,397.75,29
,2018-12-24 03:00,24,397.5,397.5,397.5,397.5,1
,2018-12-24 03:30,24,397.5,397.5,397.5,397.5,20
,2018-12-24 04:00,24,397.75,397.75,397.25,397.25,13
,2018-12-24 04:30,24,397.25,397.25,397,397.25,77
,2018-12-24 05:00,24,397.25,397.25,396.75,396.75,21
,2018-12-24 05:30,24,396.75,396.75,396.75,396.75,7
,2018-12-24 06:00,24,397,397,396.75,396.75,49
,2018-12-24 06:30,24,396.75,396.75,396.5,396.5,31
,2018-12-24 07:00,24,396.75,396.75,396.5,396.75,76
,2018-12-24 07:30,24,396.75,396.75,396.5,396.5,71
,2018-12-24 08:30,24,396.75,399,396.5,399,759
,2018-12-24 09:00,24,398.75,399,398.25,398.5,173
,2018-12-24 09:30,24,398.5,399,398.25,398.5,208
,2018-12-24 10:00,24,398.5,398.75,398.25,398.25,316
,2018-12-24 10:30,24,398.5,398.5,397.5,398,221
,2018-12-24 11:00,24,398,398,397.75,398,89
,2018-12-24 11:30,24,398,398.75,397.75,398.5,295
,2018-12-24 12:00,24,398.5,398.75,398.5,398.5,83
,2018-12-26 08:30,26,398.75,399.5,397.5,398.5,959
,2018-12-26 09:00,26,398.25,398.25,396.75,397,160
,2018-12-26 09:30,26,397,397.25,395.25,395.5,1003
,2018-12-26 10:00,26,395.5,395.75,395.25,395.5,240
,2018-12-26 10:30,26,395.25,395.5,395,395,358
,2018-12-26 11:00,26,395,395.25,394.5,395,484
,2018-12-26 11:30,26,395,395.5,395,395,395
,2018-12-26 12:00,26,395,395.25,395,395,254
,2018-12-26 12:30,26,395.25,395.5,395,395.5,324
,2018-12-26 13:00,26,395.5,395.75,395,395.25,534
,2018-12-26 19:00,27,395.5,396.75,395.5,396.75,71
,2018-12-26 19:30,27,396.5,396.75,396.5,396.75,19
,2018-12-26 20:00,27,396.75,397,396.75,397,31
,2018-12-26 20:30,27,397,397,397,397,5
,2018-12-26 21:00,27,397,397.25,397,397.25,9
,2018-12-26 21:30,27,397.25,397.25,397.25,397.25,5
,2018-12-26 22:30,27,397,397,397,397,5
,2018-12-27 00:00,27,397.25,397.25,397.25,397.25,1
,2018-12-27 00:30,27,397.25,397.25,397.25,397.25,11
,2018-12-27 01:30,27,397.25,397.5,397.25,397.5,8
,2018-12-27 02:00,27,397.5,397.5,397.5,397.5,3
,2018-12-27 02:30,27,397.5,397.75,397.5,397.5,113
,2018-12-27 03:00,27,397.75,397.75,397.5,397.5,4
,2018-12-27 04:00,27,397.5,397.5,397.5,397.5,2
,2018-12-27 05:00,27,397.25,397.25,397.25,397.25,6
,2018-12-27 05:30,27,397.25,397.25,397.25,397.25,19
,2018-12-27 06:00,27,397.25,397.25,397.25,397.25,33
,2018-12-27 06:30,27,397.25,397.5,397.25,397.5,20
,2018-12-27 07:00,27,397.5,397.75,397.5,397.5,213
,2018-12-27 07:30,27,397.75,398.25,397.75,397.75,81
,2018-12-27 08:30,27,398,398.5,396.5,396.5,1028
,2018-12-27 09:00,27,396.5,396.75,396.25,396.5,217
,2018-12-27 09:30,27,396.75,396.75,395.5,396,170
,2018-12-27 10:00,27,396,397,396,397,259
,2018-12-27 10:30,27,397,397,396.25,396.25,144
,2018-12-27 11:00,27,396.25,396.5,396,396.25,165
,2018-12-27 11:30,27,396.25,396.25,396,396.25,230
,2018-12-27 12:00,27,396,396,395.75,396,199
,2018-12-27 12:30,27,395.75,396,395.5,395.75,261
,2018-12-27 13:00,27,396,396.5,396,396.25,586
,2018-12-27 19:00,28,396.25,397,396.25,397,81
,2018-12-27 19:30,28,397,397,396.75,396.75,15
,2018-12-27 20:00,28,396.75,396.75,396.75,396.75,13
,2018-12-27 20:30,28,397,397,397,397,2
,2018-12-27 21:00,28,396.75,396.75,396.75,396.75,1
,2018-12-27 21:30,28,397,397,397,397,12
,2018-12-27 22:00,28,397,397,397,397,1
,2018-12-27 23:30,28,397.25,397.25,397.25,397.25,2
,2018-12-28 01:00,28,397.25,397.25,397.25,397.25,3
,2018-12-28 02:00,28,397.5,397.5,397.5,397.5,24
,2018-12-28 02:30,28,397.25,397.25,397.25,397.25,1
,2018-12-28 03:00,28,397.5,398,397.5,398,30
,2018-12-28 05:00,28,398,398,398,398,15
,2018-12-28 05:30,28,398,398,397.75,397.75,39
,2018-12-28 06:00,28,397.75,397.75,397.75,397.75,1
,2018-12-28 06:30,28,397.75,398,397.75,397.75,45
,2018-12-28 07:00,28,398,398.25,397.5,397.5,258
,2018-12-28 07:30,28,397.5,397.5,397.5,397.5,14
,2018-12-28 08:30,28,397.25,397.75,396.75,397.5,368
,2018-12-28 09:00,28,397.5,398,397.5,397.75,1023
,2018-12-28 09:30,28,397.75,399,397.75,399,461
,2018-12-28 10:00,28,399,399.25,398.75,399,231
,2018-12-28 10:30,28,399,399,398.5,398.5,267
,2018-12-28 11:00,28,398.5,398.5,398,398.25,225
,2018-12-28 11:30,28,398,398.25,398,398.25,154
,2018-12-28 12:00,28,398,398.25,398,398,299
,2018-12-28 12:30,28,398,398,397.5,397.75,137
,2018-12-28 13:00,28,397.75,398,396.75,396.75,422
,2018-12-30 19:00,31,397.25,397.75,397,397.75,87
,2018-12-30 19:30,31,397.75,398.25,397.75,398.25,76
,2018-12-30 20:00,31,398.25,398.25,398,398,17
,2018-12-30 20:30,31,398.25,398.5,398.25,398.5,25
,2018-12-30 21:00,31,398.5,398.5,398.5,398.5,28
,2018-12-30 21:30,31,398.5,398.5,398.5,398.5,2
,2018-12-30 22:00,31,398.5,398.5,398.5,398.5,6
,2018-12-30 22:30,31,398.5,398.5,398.5,398.5,3
,2018-12-30 23:00,31,398.5,398.5,398.5,398.5,8
,2018-12-31 00:00,31,398.5,398.5,398.5,398.5,16
,2018-12-31 01:00,31,398.25,398.25,398.25,398.25,9
,2018-12-31 01:30,31,398.25,398.25,398.25,398.25,4
,2018-12-31 02:00,31,398.25,398.25,398.25,398.25,1
,2018-12-31 02:30,31,398,398,398,398,28
,2018-12-31 03:00,31,397.75,397.75,397.5,397.75,36
,2018-12-31 04:00,31,397.75,398,397.75,397.75,42
,2018-12-31 04:30,31,397.5,397.75,397.5,397.75,10
,2018-12-31 05:30,31,397.75,397.75,397.75,397.75,5
,2018-12-31 06:00,31,397.75,397.75,397.75,397.75,304
,2018-12-31 06:30,31,397.75,398.25,397.75,398,174
,2018-12-31 07:00,31,398,398.25,398,398.25,24
,2018-12-31 07:30,31,398,398,397.75,397.75,74
,2018-12-31 08:30,31,398,398.25,396.5,396.75,701
,2018-12-31 09:00,31,396.75,396.75,396,396.25,293
,2018-12-31 09:30,31,396,396.25,395.25,395.75,843
,2018-12-31 10:00,31,395.5,395.75,395.5,395.5,121
,2018-12-31 10:30,31,395.75,396,395.75,395.75,191
,2018-12-31 11:00,31,395.75,396.25,395.75,396,326
,2018-12-31 11:30,31,396,396,395.5,395.75,111
,2018-12-31 12:00,31,395.5,396.75,395.5,396.5,345
,2018-12-31 12:30,31,396.5,398,396.5,397.75,1123
,2018-12-31 13:00,31,397.75,398,396.25,396.25,465
,2019-01-02 08:30,2,397.5,397.5,396.25,397,618
,2019-01-02 09:00,2,396.75,397.75,396.75,397.25,1019
,2019-01-02 09:30,2,397.75,399,397.75,398.5,695
,2019-01-02 10:00,2,398.5,398.5,398,398.25,1058
,2019-01-02 10:30,2,398.25,398.25,397.25,397.5,324
,2019-01-02 11:00,2,397.25,397.75,396.25,396.75,889
,2019-01-02 11:30,2,396.75,397.75,396.25,397.75,493
,2019-01-02 12:00,2,397.5,398,397.25,397.75,685
,2019-01-02 12:30,2,397.75,398.25,397.5,398.25,410
,2019-01-02 13:00,2,398.25,398.25,397.5,397.5,607
,2019-01-02 19:00,3,397.25,397.75,397.25,397.5,21
,2019-01-02 19:30,3,397.5,397.5,397.5,397.5,4
,2019-01-02 21:00,3,397.5,397.75,397.5,397.75,8
,2019-01-02 22:00,3,397.75,397.75,397.75,397.75,4
,2019-01-03 00:00,3,397.75,397.75,397.75,397.75,1
,2019-01-03 01:00,3,397.5,397.5,397.5,397.5,8
,2019-01-03 01:30,3,397.25,397.25,397.25,397.25,44
,2019-01-03 02:00,3,397.25,397.25,397.25,397.25,1
,2019-01-03 02:30,3,397,397,397,397,40
,2019-01-03 04:30,3,397.25,397.25,397.25,397.25,10
,2019-01-03 05:00,3,397,397.25,397,397.25,39
,2019-01-03 05:30,3,397.5,397.5,397.5,397.5,18
,2019-01-03 06:00,3,397.75,399.5,397.75,399.25,254
,2019-01-03 06:30,3,399.25,399.5,399,399,72
,2019-01-03 07:00,3,399.25,399.5,398.75,398.75,96
,2019-01-03 07:30,3,398.75,399.25,398.75,399,61
,2019-01-03 08:30,3,399,399.75,399,399,913
,2019-01-03 09:00,3,399.25,399.25,398.75,398.75,307
,2019-01-03 09:30,3,398.75,399,398.5,398.5,114
,2019-01-03 10:00,3,398.5,398.75,398.25,398.5,374
,2019-01-03 10:30,3,398.75,399.5,398.5,399.5,476
,2019-01-03 11:00,3,399.25,399.75,399,399.5,270
,2019-01-03 11:30,3,399.25,399.5,399.25,399.5,167
,2019-01-03 12:00,3,399.5,400.5,399.5,400.5,454
,2019-01-03 12:30,3,400.25,400.5,400,400.25,474
,2019-01-03 13:00,3,400,401.25,400,400.75,1478
,2019-01-03 19:00,4,400.5,401,400.25,400.75,168
,2019-01-03 19:30,4,400.5,400.75,400.5,400.75,2
,2019-01-03 20:00,4,400.75,400.75,400.75,400.75,4
,2019-01-03 20:30,4,400.5,400.75,400.5,400.75,21
,2019-01-03 22:00,4,400.75,401.5,400.75,401,282
,2019-01-03 22:30,4,401.25,401.25,401.25,401.25,62
,2019-01-03 23:00,4,401,401.5,401,401.5,67
,2019-01-03 23:30,4,401.5,401.5,400.75,401.25,24
,2019-01-04 00:30,4,401,401.25,401,401.25,11
,2019-01-04 01:00,4,401.25,401.25,401.25,401.25,7
,2019-01-04 01:30,4,401.5,401.5,401.25,401.25,3
,2019-01-04 02:00,4,401.5,401.5,401.5,401.5,2
,2019-01-04 02:30,4,401.25,401.25,400.75,401,49
,2019-01-04 03:00,4,401.25,401.25,401.25,401.25,34
,2019-01-04 03:30,4,401.25,401.25,401,401.25,104
,2019-01-04 04:00,4,401.25,401.25,401.25,401.25,24
,2019-01-04 04:30,4,401,401,401,401,32
,2019-01-04 05:00,4,400.75,400.75,400.75,400.75,1
,2019-01-04 05:30,4,401,401,401,401,12
,2019-01-04 06:00,4,401,401,400.75,400.75,86
,2019-01-04 06:30,4,400.5,400.75,400.5,400.5,5
,2019-01-04 07:00,4,400.75,400.75,400.5,400.75,16
,2019-01-04 07:30,4,400.5,401.25,400.5,401.25,62
,2019-01-04 08:30,4,401.25,402.75,401,402.5,2199
,2019-01-04 09:00,4,402.75,403,402.25,403,916
,2019-01-04 09:30,4,403,403.75,403,403.5,864
,2019-01-04 10:00,4,403.5,403.75,403,403.25,1142
,2019-01-04 10:30,4,403.25,403.75,403.25,403.75,793
,2019-01-04 11:00,4,403.5,403.75,403,403.5,915
,2019-01-04 11:30,4,403.25,403.75,403.25,403.5,655
,2019-01-04 12:00,4,403.25,404,403.25,403.5,667
,2019-01-04 12:30,4,403.75,404.25,403.5,404,1235
,2019-01-04 13:00,4,404,404.25,403.5,403.5,1389
,2019-01-06 19:00,7,403.25,403.5,402.75,403.25,255
,2019-01-06 19:30,7,403.5,403.5,403.25,403.25,50
,2019-01-06 20:00,7,403.25,403.5,403.25,403.25,5
,2019-01-06 20:30,7,403.25,403.5,403.25,403.5,4
,2019-01-06 21:00,7,403.25,403.5,403.25,403.5,108
,2019-01-06 21:30,7,403.5,403.75,403.5,403.75,5
,2019-01-06 22:00,7,403.5,403.5,403.5,403.5,8
,2019-01-06 22:30,7,403.5,403.5,403.5,403.5,14
,2019-01-07 00:00,7,403.25,403.5,403.25,403.5,35
,2019-01-07 00:30,7,403.5,403.5,403.5,403.5,1
,2019-01-07 01:30,7,403.5,403.5,403.5,403.5,1
,2019-01-07 02:00,7,403.5,403.5,403.5,403.5,7
,2019-01-07 02:30,7,403.5,403.5,403.5,403.5,13
,2019-01-07 03:00,7,403.75,403.75,403.75,403.75,84
,2019-01-07 04:00,7,403.75,404,403.75,404,39
,2019-01-07 04:30,7,403.75,403.75,403.75,403.75,17
,2019-01-07 05:00,7,403.75,403.75,403.75,403.75,11
,2019-01-07 06:00,7,403.75,403.75,403.75,403.75,26
,2019-01-07 06:30,7,403.75,404,403.5,403.5,81
,2019-01-07 07:00,7,403.5,403.75,403.5,403.75,55
,2019-01-07 07:30,7,403.5,403.75,403.25,403.75,58
,2019-01-07 08:30,7,403.75,404,403.5,403.75,1551
,2019-01-07 09:00,7,403.75,404,403,404,707
,2019-01-07 09:30,7,404,404.25,403.75,403.75,535
,2019-01-07 10:00,7,403.75,403.75,403.25,403.25,330
,2019-01-07 10:30,7,403.25,403.75,403.25,403.5,219
,2019-01-07 11:00,7,403.5,403.75,403.25,403.5,343
,2019-01-07 11:30,7,403.75,403.75,403.5,403.5,294
,2019-01-07 12:00,7,403.5,403.75,403.25,403.5,240
,2019-01-07 12:30,7,403.5,404,403.5,404,414
,2019-01-07 13:00,7,403.75,404.25,403.5,404,1202
,2019-01-07 19:00,8,403.5,404,403.25,403.75,394
,2019-01-07 19:30,8,403.75,403.75,403.75,403.75,61
,2019-01-07 20:00,8,404,404,403.75,404,104
,2019-01-07 20:30,8,404,404,404,404,8
,2019-01-07 21:00,8,404.25,404.25,404.25,404.25,75
,2019-01-07 21:30,8,404.25,404.5,404.25,404.5,68
,2019-01-07 22:00,8,404.5,404.5,404.5,404.5,24
,2019-01-07 22:30,8,404.5,404.5,404.5,404.5,14
,2019-01-07 23:00,8,404.5,404.5,404.5,404.5,2
,2019-01-07 23:30,8,404.25,404.5,404.25,404.5,2
,2019-01-08 00:30,8,404.5,404.5,404.5,404.5,228
,2019-01-08 01:00,8,404.5,404.5,404.5,404.5,5
,2019-01-08 01:30,8,404.5,404.5,404.25,404.25,8
,2019-01-08 02:00,8,404.25,404.25,404.25,404.25,61
,2019-01-08 02:30,8,404.25,404.5,404.25,404.5,13
,2019-01-08 03:00,8,404,404,404,404,1
,2019-01-08 03:30,8,404.25,404.25,404,404,18
,2019-01-08 04:00,8,404.25,404.5,404.25,404.5,7
,2019-01-08 04:30,8,404.25,404.25,404.25,404.25,6
,2019-01-08 05:00,8,404.25,404.25,404.25,404.25,9
,2019-01-08 05:30,8,404.5,404.5,404.25,404.5,84
,2019-01-08 06:00,8,404.25,404.5,404.25,404.5,26
,2019-01-08 06:30,8,404.25,404.5,404.25,404.25,146
,2019-01-08 07:00,8,404.5,404.75,404.25,404.5,154
,2019-01-08 07:30,8,404.5,404.75,404.25,404.5,56
,2019-01-08 08:30,8,404.5,404.75,404.25,404.5,1258
,2019-01-08 09:00,8,404.5,404.5,402.75,403.5,2458
,2019-01-08 09:30,8,403.75,404,403.25,403.5,1135
,2019-01-08 10:00,8,403.5,403.75,403.25,403.25,485
,2019-01-08 10:30,8,403.25,403.25,402.25,402.25,642
,2019-01-08 11:00,8,402.25,403.25,401.75,402.75,698
,2019-01-08 11:30,8,402.75,402.75,402.25,402.5,371
,2019-01-08 12:00,8,402.75,402.75,402,402,379
,2019-01-08 12:30,8,402.25,402.5,401.75,402,712
,2019-01-08 13:00,8,401.75,402.75,401.5,402.5,1155
,2019-01-08 19:00,9,402.75,404.25,402.75,404,561
,2019-01-08 19:30,9,404,404,403.5,403.5,16
,2019-01-08 20:00,9,403.5,403.75,403.5,403.75,22
,2019-01-08 20:30,9,403.75,403.75,403.75,403.75,11
,2019-01-08 21:00,9,403.75,403.75,403.5,403.5,29
,2019-01-08 22:00,9,403.25,403.5,403.25,403.5,32
,2019-01-08 23:00,9,403.5,403.75,403.5,403.75,11
,2019-01-08 23:30,9,403.75,403.75,403.75,403.75,12
,2019-01-09 00:30,9,403.75,403.75,403.75,403.75,3
,2019-01-09 01:30,9,403.75,404,403.75,404,14
,2019-01-09 02:00,9,403.75,404.25,403.75,404,53
,2019-01-09 02:30,9,404.25,404.5,404.25,404.25,124
,2019-01-09 03:00,9,404.25,404.25,403.75,404.25,143
,2019-01-09 03:30,9,404.25,404.5,404,404.25,66
,2019-01-09 04:00,9,404.25,404.25,404,404,65
,2019-01-09 04:30,9,404,404.25,404,404,424
,2019-01-09 05:00,9,404.25,404.25,404.25,404.25,109
,2019-01-09 05:30,9,404,404.25,404,404.25,101
,2019-01-09 06:00,9,404,404,404,404,5
,2019-01-09 06:30,9,404.25,404.25,404.25,404.25,148
,2019-01-09 07:00,9,404.25,404.25,404,404,167
,2019-01-09 07:30,9,403.75,404,403.75,403.75,106
,2019-01-09 08:30,9,403.75,404.75,403.5,404.5,2191
,2019-01-09 09:00,9,404.5,405,404.5,404.5,2498
,2019-01-09 09:30,9,404.25,404.5,403.75,404.25,1192
,2019-01-09 10:00,9,404,404.25,403.75,403.75,583
,2019-01-09 10:30,9,404,404.5,403.75,404.5,1950
,2019-01-09 11:00,9,404.25,404.75,404,404.25,1489
,2019-01-09 11:30,9,404.5,404.5,404,404,612
,2019-01-09 12:00,9,404.25,404.5,403.75,403.75,1357
,2019-01-09 12:30,9,404,404,403.5,403.5,617
,2019-01-09 13:00,9,403.5,404.5,403.5,404,2527
,2019-01-09 19:00,10,403.5,403.5,402.75,402.75,295
,2019-01-09 19:30,10,403,403,403,403,1
,2019-01-09 20:00,10,403,403,403,403,14
,2019-01-09 20:30,10,403,403.25,403,403.25,90
,2019-01-09 21:00,10,403,403.25,403,403.25,7
,2019-01-09 21:30,10,403.5,403.5,403.5,403.5,1
,2019-01-09 22:00,10,403.25,403.25,403.25,403.25,2
,2019-01-09 23:30,10,403.25,403.25,403.25,403.25,7
,2019-01-10 00:00,10,403.25,403.25,403.25,403.25,53
,2019-01-10 00:30,10,403.5,403.5,403.5,403.5,10
,2019-01-10 01:00,10,403.5,403.5,403.5,403.5,5
,2019-01-10 01:30,10,403.5,403.5,403.5,403.5,25
,2019-01-10 02:00,10,403.5,403.75,403.5,403.75,56
,2019-01-10 02:30,10,403.75,404,403.75,403.75,77
,2019-01-10 03:00,10,403.5,403.75,403.5,403.75,52
,2019-01-10 03:30,10,403.75,403.75,403.75,403.75,17
,2019-01-10 04:00,10,404,404,403.75,403.75,9
,2019-01-10 04:30,10,404,404,404,404,129
,2019-01-10 05:00,10,404,404,404,404,18
,2019-01-10 05:30,10,404,404,404,404,2
,2019-01-10 06:00,10,404,404,403.75,403.75,68
,2019-01-10 06:30,10,403.5,403.75,403.5,403.75,13
,2019-01-10 07:00,10,403.5,403.75,403.5,403.75,24
,2019-01-10 07:30,10,403.5,403.5,403.25,403.25,50
,2019-01-10 08:30,10,403.25,403.25,400.25,400.5,2317
,2019-01-10 09:00,10,400.75,401,400,400.25,1229
,2019-01-10 09:30,10,400,400.25,399.25,400.25,1048
,2019-01-10 10:00,10,400,400.5,399.75,400,794
,2019-01-10 10:30,10,399.75,400.25,399.75,400.25,162
,2019-01-10 11:00,10,400.25,400.25,399.75,399.75,282
,2019-01-10 11:30,10,399.75,399.75,399.5,399.75,1344
,2019-01-10 12:00,10,399.5,400.25,399.5,399.5,595
,2019-01-10 12:30,10,399.5,399.5,399,399.25,495
,2019-01-10 13:00,10,399.25,399.75,399,399.5,1970
,2019-01-10 19:00,11,399.25,400.5,399.25,400.25,261
,2019-01-10 19:30,11,400.25,400.25,400.25,400.25,12
,2019-01-10 20:00,11,400,400,400,400,10
,2019-01-10 20:30,11,400.5,401.25,400.5,401.25,88
,2019-01-10 21:00,11,401.25,401.25,401.25,401.25,7
,2019-01-10 22:30,11,401,401,401,401,3
,2019-01-10 23:30,11,401.25,401.25,401.25,401.25,17
,2019-01-11 00:00,11,401.25,401.25,401.25,401.25,16
,2019-01-11 00:30,11,401.25,401.25,401.25,401.25,1
,2019-01-11 01:00,11,401.25,401.5,401.25,401.5,17
,2019-01-11 01:30,11,401.75,401.75,401.5,401.5,17
,2019-01-11 02:00,11,401.5,401.5,401.25,401.25,10
,2019-01-11 02:30,11,401.5,401.5,401.25,401.5,19
,2019-01-11 03:00,11,401.25,401.25,401,401,126
,2019-01-11 03:30,11,401.5,401.5,401.5,401.5,4
,2019-01-11 04:00,11,401.75,401.75,401.75,401.75,9
,2019-01-11 04:30,11,401.75,401.75,401.5,401.5,13
,2019-01-11 05:00,11,401.5,401.5,401.25,401.25,150
,2019-01-11 06:30,11,401.25,401.25,401.25,401.25,14
,2019-01-11 07:00,11,401.25,401.25,400.75,400.75,185
,2019-01-11 07:30,11,401,401.25,400.75,401.25,47
,2019-01-11 08:30,11,401,401.75,399.5,401,2677
,2019-01-11 09:00,11,400.75,401.5,400.5,401,374
,2019-01-11 09:30,11,401,401.5,401,401.25,216
,2019-01-11 10:00,11,401.5,401.75,401,401,288
,2019-01-11 10:30,11,401.25,401.25,400.5,400.75,726
,2019-01-11 11:00,11,400.5,401.5,400.5,401.5,381
,2019-01-11 11:30,11,401.75,401.75,401.5,401.5,78
,2019-01-11 12:00,11,401.5,401.5,401,401,330
,2019-01-11 12:30,11,401,401.25,400.75,401,633
,2019-01-11 13:00,11,401,402.25,401,402.25,1888
,2019-01-13 19:00,14,401.5,402.75,401.5,401.5,285
,2019-01-13 19:30,14,401.75,401.75,401.5,401.75,22
,2019-01-13 20:00,14,402,402.25,402,402,31
,2019-01-13 20:30,14,401.75,402,401.75,402,12
,2019-01-13 21:00,14,401.5,401.75,401.5,401.75,20
,2019-01-13 22:00,14,401.75,401.75,401.75,401.75,7
,2019-01-14 00:30,14,401.75,401.75,401.75,401.75,13
,2019-01-14 01:30,14,401.5,401.5,401.5,401.5,13
,2019-01-14 02:00,14,401.5,401.5,401.5,401.5,1
,2019-01-14 02:30,14,401.5,401.5,401.5,401.5,10
,2019-01-14 03:00,14,401.5,401.5,401.5,401.5,9
,2019-01-14 03:30,14,401.5,401.5,401.25,401.25,6
,2019-01-14 04:00,14,401.25,401.25,401.25,401.25,8
,2019-01-14 04:30,14,401.25,401.5,401.25,401.5,10
,2019-01-14 05:00,14,401.5,401.5,401.25,401.25,128
,2019-01-14 05:30,14,401.5,401.5,401.5,401.5,85
,2019-01-14 06:00,14,401.5,401.5,401.25,401.25,24
,2019-01-14 06:30,14,401.25,401.25,401,401.25,7
,2019-01-14 07:00,14,401.5,402.5,401.5,402.5,244
,2019-01-14 07:30,14,402.5,402.5,402.25,402.25,54
,2019-01-14 08:30,14,402,403.75,401.5,403.5,2063
,2019-01-14 09:00,14,403.75,404,403.25,403.75,893
,2019-01-14 09:30,14,403.75,403.75,402.75,403,1194
,2019-01-14 10:00,14,403,403.25,402,402,817
,2019-01-14 10:30,14,402,402.25,401.5,401.75,727
,2019-01-14 11:00,14,401.5,401.75,401.25,401.75,457
,2019-01-14 11:30,14,401.75,401.75,400.75,401,505
,2019-01-14 12:00,14,401,401.5,400.75,401.25,445
,2019-01-14 12:30,14,401.25,402.75,401,401.75,667
,2019-01-14 13:00,14,402,403,401.75,402.75,860
,2019-01-14 19:00,15,402.75,404,402.5,403.5,563
,2019-01-14 19:30,15,403.75,403.75,403.75,403.75,72
,2019-01-14 20:00,15,403.5,403.75,403.5,403.75,24
,2019-01-14 20:30,15,403.75,403.75,403.75,403.75,15
,2019-01-14 21:30,15,403.75,403.75,403.75,403.75,23
,2019-01-14 22:00,15,403.75,403.75,403.75,403.75,20
,2019-01-14 22:30,15,404,404,404,404,17
,2019-01-14 23:30,15,403.75,403.75,403.75,403.75,3
,2019-01-15 00:00,15,404,404,404,404,76
,2019-01-15 00:30,15,403.75,404,403.75,404,7
,2019-01-15 01:00,15,404,404.25,404,404.25,119
,2019-01-15 01:30,15,404,404,404,404,76
,2019-01-15 02:00,15,404,404,403.75,403.75,72
,2019-01-15 02:30,15,403.75,404,403.75,404,9
,2019-01-15 03:00,15,404,404,404,404,22
,2019-01-15 03:30,15,404,404,404,404,44
,2019-01-15 04:00,15,404,404,403.75,403.75,31
,2019-01-15 04:30,15,403.75,403.75,403.75,403.75,5
,2019-01-15 05:00,15,403.75,403.75,403.75,403.75,4
,2019-01-15 05:30,15,403.75,403.75,403.75,403.75,15
,2019-01-15 06:00,15,403.75,403.75,403.75,403.75,16
,2019-01-15 06:30,15,403.75,403.75,403.5,403.5,133
,2019-01-15 07:00,15,403.5,403.75,402.75,403,181
,2019-01-15 07:30,15,403,403,403,403,28
,2019-01-15 08:30,15,403,404,401.75,402.25,2284
,2019-01-15 09:00,15,402.25,402.5,401.75,401.75,1093
,2019-01-15 09:30,15,401.5,401.5,399,399,3517
,2019-01-15 10:00,15,399,399.75,399,399.25,637
,2019-01-15 10:30,15,399.25,399.5,398.75,399.25,625
,2019-01-15 11:00,15,399.25,399.5,398.75,398.75,510
,2019-01-15 11:30,15,398.75,399,398,398.75,1362
,2019-01-15 12:00,15,399,399,398,398,317
,2019-01-15 12:30,15,398,398.25,397.25,397.25,1101
,2019-01-15 13:00,15,397.25,397.5,396.5,397.25,1257
,2019-01-15 19:00,16,397.75,399.25,397.75,398.5,266
,2019-01-15 19:30,16,398.5,399,398.25,399,40
,2019-01-15 20:00,16,399,399,399,399,17
,2019-01-15 20:30,16,398.75,399,398.5,398.5,27
,2019-01-15 21:30,16,398.75,398.75,398.75,398.75,7
,2019-01-15 22:00,16,398.5,398.5,398.5,398.5,12
,2019-01-15 23:30,16,398.75,399,398.75,399,37
,2019-01-16 00:00,16,399.25,399.25,399.25,399.25,10
,2019-01-16 00:30,16,399.25,399.25,399.25,399.25,15
,2019-01-16 01:00,16,399,399,398.75,398.75,77
,2019-01-16 01:30,16,398.75,398.75,398.5,398.5,39
,2019-01-16 02:00,16,398.75,399,398.75,399,6
,2019-01-16 02:30,16,399,399.25,399,399.25,73
,2019-01-16 03:00,16,399.5,399.5,399.25,399.25,5
,2019-01-16 03:30,16,399.25,399.5,399.25,399.25,23
,2019-01-16 04:00,16,399.25,399.25,399,399,22
,2019-01-16 04:30,16,399,399,399,399,24
,2019-01-16 05:00,16,398.75,398.75,398.75,398.75,44
,2019-01-16 05:30,16,399,399.25,399,399,67
,2019-01-16 06:00,16,399.25,399.5,399.25,399.25,46
,2019-01-16 06:30,16,399.25,399.75,399.25,399.5,121
,2019-01-16 07:00,16,399.25,399.25,399,399,24
,2019-01-16 07:30,16,398.75,398.75,398.5,398.5,22
,2019-01-16 08:30,16,398.75,399.25,398.25,399,1184
,2019-01-16 09:00,16,399.25,399.75,398.75,399.25,1506
,2019-01-16 09:30,16,399.25,399.75,398.75,399.5,717
,2019-01-16 10:00,16,399.5,400,399,399,1765
,2019-01-16 10:30,16,399,399.5,398.75,399,1164
,2019-01-16 11:00,16,399,399.25,398.75,399,602
,2019-01-16 11:30,16,399,399.25,398.5,398.5,590
,2019-01-16 12:00,16,398.5,400,398.5,399.75,867
,2019-01-16 12:30,16,399.75,400,399,399.25,849
,2019-01-16 13:00,16,399.25,399.75,399,399,2284
,2019-01-16 19:00,17,399,399.5,398.75,399.5,46
,2019-01-16 19:30,17,399.5,399.5,399.5,399.5,12
,2019-01-16 20:00,17,399.5,399.5,399.5,399.5,4
,2019-01-16 20:30,17,399,399.25,399,399.25,10
,2019-01-16 22:30,17,399.5,399.5,399.5,399.5,1
,2019-01-16 23:30,17,399.5,399.5,399.5,399.5,1
,2019-01-17 00:00,17,399.5,399.5,399.5,399.5,1
,2019-01-17 01:00,17,399.25,399.25,399,399,25
,2019-01-17 01:30,17,399,399,399,399,9
,2019-01-17 02:30,17,399.25,399.25,399.25,399.25,29
,2019-01-17 03:00,17,399.5,399.5,399.5,399.5,8
,2019-01-17 03:30,17,399.75,400.25,399.75,400,110
,2019-01-17 04:30,17,400,400,400,400,12
,2019-01-17 05:00,17,400.25,400.25,400.25,400.25,8
,2019-01-17 06:00,17,400.25,400.25,400,400.25,28
,2019-01-17 06:30,17,400,400,399.75,400,24
,2019-01-17 07:00,17,399.75,400.25,399.75,400,57
,2019-01-17 07:30,17,399.75,400,399.75,400,84
,2019-01-17 08:30,17,399.75,400.75,399,399.5,1497
,2019-01-17 09:00,17,399.5,399.75,399.25,399.25,1059
,2019-01-17 09:30,17,399.5,400,399.25,399.5,364
,2019-01-17 10:00,17,399.75,399.75,399.5,399.75,551
,2019-01-17 10:30,17,400,400.75,400,400.5,652
,2019-01-17 11:00,17,400.25,400.5,400,400.5,931
,2019-01-17 11:30,17,400.5,403.75,400.25,403.25,4921
,2019-01-17 12:00,17,403.25,404.25,403,403.75,3390
,2019-01-17 12:30,17,403.75,404,402.75,402.75,1082
,2019-01-17 13:00,17,403,403.75,402.5,403.5,2886
,2019-01-17 19:00,18,403,403,402,402.5,691
,2019-01-17 19:30,18,402.5,403,402.5,403,67
,2019-01-17 20:00,18,402.75,403.25,402.75,403.25,46
,2019-01-17 20:30,18,403,403,403,403,9
,2019-01-17 21:00,18,402.75,403,402.75,403,47
,2019-01-17 22:00,18,403,403,403,403,11
,2019-01-17 22:30,18,403,403,402.75,402.75,11
,2019-01-17 23:30,18,402.75,402.75,402.5,402.75,47
,2019-01-18 00:00,18,402.5,402.5,402.5,402.5,4
,2019-01-18 01:00,18,403,403,403,403,4
,2019-01-18 02:00,18,403,403,403,403,7
,2019-01-18 02:30,18,403,403,402.75,402.75,32
,2019-01-18 03:00,18,402.75,403,402.75,403,28
,2019-01-18 03:30,18,403,405.75,403,405.25,5066
,2019-01-18 04:00,18,405.5,406,405.5,405.75,452
,2019-01-18 04:30,18,405.75,405.75,405.75,405.75,1
,2019-01-18 05:00,18,405.75,406,405.5,405.75,647
,2019-01-18 05:30,18,405.75,405.75,405.75,405.75,52
,2019-01-18 06:00,18,405.75,405.75,405,405,175
,2019-01-18 06:30,18,405,405.25,405,405,73
,2019-01-18 07:00,18,405,405.25,404.75,404.75,388
,2019-01-18 07:30,18,404.75,404.75,404.25,404.5,168
,2019-01-18 08:30,18,404,404.5,402.75,403,2494
,2019-01-18 09:00,18,403,405.5,401.75,404,4022
,2019-01-18 09:30,18,404.25,405,404,404.25,1443
,2019-01-18 10:00,18,404.5,404.75,403.75,403.75,810
,2019-01-18 10:30,18,403.75,404.5,403,403.5,1014
,2019-01-18 11:00,18,403.25,403.75,403,403,1224
,2019-01-18 11:30,18,403,403.5,402.5,403.5,744
,2019-01-18 12:00,18,403.5,404,403,403.75,791
,2019-01-18 12:30,18,403.75,404.5,403.75,403.75,870
,2019-01-18 13:00,18,404,404,402.75,402.75,1471
,2019-01-21 19:00,22,402.5,403.25,402,403,329
,2019-01-21 19:30,22,403,403,402.75,402.75,22
,2019-01-21 20:00,22,402.5,402.5,402.5,402.5,10
,2019-01-21 20:30,22,402.25,402.25,402,402,35
,2019-01-21 21:00,22,402,402.5,402,402.5,25
,2019-01-21 21:30,22,402.25,402.25,402,402,22
,2019-01-21 22:00,22,402.25,402.25,402.25,402.25,28
,2019-01-21 22:30,22,402,402,402,402,1
,2019-01-21 23:00,22,402.25,402.25,402.25,402.25,3
,2019-01-21 23:30,22,402.5,402.5,402.5,402.5,1
,2019-01-22 00:00,22,402.5,402.5,402.5,402.5,5
,2019-01-22 01:00,22,402.5,402.5,402.25,402.25,15
,2019-01-22 01:30,22,402.25,402.25,402.25,402.25,5
,2019-01-22 02:00,22,402.5,402.5,402.5,402.5,6
,2019-01-22 02:30,22,402.75,402.75,402.5,402.5,13
,2019-01-22 03:00,22,402.5,402.5,402.25,402.25,5
,2019-01-22 03:30,22,402.25,402.75,402.25,402.5,36
,2019-01-22 04:00,22,402.5,402.5,402.5,402.5,1
,2019-01-22 04:30,22,402.25,402.5,402,402.5,162
,2019-01-22 05:00,22,402.5,402.75,402.25,402.75,24
,2019-01-22 05:30,22,402.5,402.5,402.25,402.25,67
,2019-01-22 06:00,22,402,402,401.5,401.75,126
,2019-01-22 06:30,22,401.75,402.5,401.75,402.25,117
,2019-01-22 07:00,22,402.25,402.5,402.25,402.5,9
,2019-01-22 07:30,22,402.5,403.5,402.5,403.25,107
,2019-01-22 08:30,22,403.25,404,403,403.5,1393
,2019-01-22 09:00,22,403.25,403.5,402.25,402.75,633
,2019-01-22 09:30,22,402.75,403,402.25,402.5,579
,2019-01-22 10:00,22,402.25,403,402.25,402.5,838
,2019-01-22 10:30,22,402.5,402.75,401.75,402.25,1268
,2019-01-22 11:00,22,402.25,402.25,401,401.5,1756
,2019-01-22 11:30,22,401.5,401.75,401,401.25,1044
,2019-01-22 12:00,22,401.25,401.5,399,400.5,2661
,2019-01-22 12:30,22,400.25,401,399.75,400.5,2064
,2019-01-22 13:00,22,400.5,401,399.5,401,1578
,2019-01-22 19:00,23,401,402,401,401.25,448
,2019-01-22 19:30,23,401.5,401.75,401.5,401.75,59
,2019-01-22 20:00,23,402,402,402,402,1
,2019-01-22 20:30,23,401.5,401.5,401.5,401.5,13
,2019-01-22 21:30,23,401.75,401.75,401.75,401.75,8
,2019-01-22 22:30,23,401.5,401.5,401.5,401.5,4
,2019-01-23 01:00,23,401.75,401.75,401.75,401.75,8
,2019-01-23 01:30,23,402,402,401.75,401.75,15
,2019-01-23 02:00,23,402,402,402,402,1
,2019-01-23 02:30,23,402,402,401.75,401.75,9
,2019-01-23 03:30,23,402.25,402.25,402.25,402.25,2
,2019-01-23 04:00,23,402.5,402.5,402.5,402.5,75
,2019-01-23 04:30,23,402.25,402.25,402.25,402.25,2
,2019-01-23 05:00,23,402.25,402.5,402.25,402.5,15
,2019-01-23 05:30,23,402.5,402.5,402.5,402.5,16
,2019-01-23 06:00,23,402.75,402.75,402.5,402.5,46
,2019-01-23 06:30,23,402.5,402.5,402.5,402.5,4
,2019-01-23 07:00,23,402.5,402.75,402,402,309
,2019-01-23 07:30,23,402,402.5,402,402.5,57
,2019-01-23 08:30,23,402.5,403.25,402,402,1211
,2019-01-23 09:00,23,402,402.25,401,402,797
,2019-01-23 09:30,23,402,402,401.25,401.5,375
,2019-01-23 10:00,23,401.25,401.5,401,401.25,363
,2019-01-23 10:30,23,401.25,401.75,401.25,401.5,356
,2019-01-23 11:00,23,401.5,402,401.5,401.75,1107
,2019-01-23 11:30,23,401.75,401.75,401.25,401.5,528
,2019-01-23 12:00,23,401.75,402,401.5,401.75,652
,2019-01-23 12:30,23,401.75,402.25,401.75,401.75,544
,2019-01-23 13:00,23,401.75,402.5,401.75,402.25,1635
,2019-01-23 19:00,24,402.25,402.25,401.5,402.25,315
,2019-01-23 19:30,24,402,402.25,402,402.25,32
,2019-01-23 20:00,24,402.25,402.25,402.25,402.25,51
,2019-01-23 20:30,24,402.5,402.75,402.5,402.5,37
,2019-01-23 21:00,24,402.75,403,402.75,402.75,57
,2019-01-23 21:30,24,402.5,402.5,402.5,402.5,5
,2019-01-23 22:30,24,402.5,402.5,402.5,402.5,4
,2019-01-23 23:00,24,402.75,402.75,402.75,402.75,14
,2019-01-23 23:30,24,402.5,402.5,402.5,402.5,11
,2019-01-24 00:00,24,402.5,402.5,402.5,402.5,11
,2019-01-24 01:00,24,402.5,402.5,402.5,402.5,3
,2019-01-24 02:00,24,402.75,403,402.75,402.75,24
,2019-01-24 02:30,24,403,403,403,403,19
,2019-01-24 03:30,24,403,403,402.75,402.75,30
,2019-01-24 04:30,24,402.5,402.5,402.5,402.5,1
,2019-01-24 05:00,24,402.25,402.25,401.75,402,145
,2019-01-24 05:30,24,402,402,402,402,18
,2019-01-24 06:00,24,402.25,402.25,402.25,402.25,13
,2019-01-24 06:30,24,402.25,402.25,402,402,13
,2019-01-24 07:00,24,402.25,402.25,402,402,63
,2019-01-24 07:30,24,401.75,402,401.5,402,99
,2019-01-24 08:30,24,401.75,401.75,399.75,400.75,1743
,2019-01-24 09:00,24,400.75,402.25,400.25,402.25,1124
,2019-01-24 09:30,24,402.25,402.25,401.25,401.25,1029
,2019-01-24 10:00,24,401.5,401.75,401,401.25,922
,2019-01-24 10:30,24,401.25,402,401.25,401.75,2135
,2019-01-24 11:00,24,401.5,401.5,400.5,400.5,405
,2019-01-24 11:30,24,400.5,400.75,400.25,400.5,970
,2019-01-24 12:00,24,400.5,401,400.25,400.5,1207
,2019-01-24 12:30,24,400.5,401,400.25,400.5,1083
,2019-01-24 13:00,24,400.5,401,400,400.75,753
,2019-01-24 19:00,25,400.75,400.75,400,400.5,113
,2019-01-24 19:30,25,400.75,400.75,400.75,400.75,1
,2019-01-24 20:00,25,400.5,400.5,400.5,400.5,1
,2019-01-24 20:30,25,400.5,400.5,400.5,400.5,2
,2019-01-24 21:00,25,400.5,400.5,400.5,400.5,5
,2019-01-24 22:30,25,400.5,400.5,400.5,400.5,2
,2019-01-24 23:30,25,400.75,400.75,400.75,400.75,2
,2019-01-25 00:00,25,400.75,400.75,400.75,400.75,26
,2019-01-25 00:30,25,401,401,401,401,15
,2019-01-25 01:00,25,400.75,400.75,400.75,400.75,4
,2019-01-25 01:30,25,400.5,400.5,400.5,400.5,2
,2019-01-25 02:00,25,400.75,401,400.75,401,21
,2019-01-25 02:30,25,401.25,401.25,401,401.25,43
,2019-01-25 03:30,25,401.25,401.25,401.25,401.25,14
,2019-01-25 04:00,25,401.25,401.25,401.25,401.25,5
,2019-01-25 04:30,25,401.25,401.25,401,401,5
,2019-01-25 05:00,25,401,401,401,401,12
,2019-01-25 05:30,25,401,401,401,401,6
,2019-01-25 06:00,25,401.25,401.25,401.25,401.25,13
,2019-01-25 06:30,25,401.5,402,401.5,401.75,191
,2019-01-25 07:00,25,401.75,402,401.5,401.5,130
,2019-01-25 07:30,25,401.5,401.5,401.25,401.25,50
,2019-01-25 08:30,25,401.25,401.5,398.5,400,6311
,2019-01-25 09:00,25,400,401.5,399.75,401.25,1017
,2019-01-25 09:30,25,401,401.25,400.25,400.5,478
,2019-01-25 10:00,25,400.5,400.75,400.25,400.75,392
,2019-01-25 10:30,25,400.75,401,400.5,401,336
,2019-01-25 11:00,25,401,402.5,400.75,402,712
,2019-01-25 11:30,25,401.75,402.25,401.5,401.75,315
,2019-01-25 12:00,25,401.75,402.25,401.75,402,392
,2019-01-25 12:30,25,402,402.25,401.75,402,466
,2019-01-25 13:00,25,402,403.5,402,403,1803
,2019-01-27 19:00,28,402.5,403,402.25,403,206
,2019-01-27 19:30,28,403,403,402.75,402.75,47
,2019-01-27 21:00,28,403,403.25,403,403.25,42
,2019-01-27 22:00,28,403,403,403,403,22
,2019-01-27 23:30,28,403,403,403,403,10
,2019-01-28 00:00,28,403.25,403.25,403.25,403.25,13
,2019-01-28 00:30,28,403.25,403.25,403.25,403.25,9
,2019-01-28 01:30,28,403.5,403.5,403.5,403.5,129
,2019-01-28 02:00,28,403.25,403.5,403.25,403.5,73
,2019-01-28 02:30,28,403.25,403.25,403.25,403.25,26
,2019-01-28 03:00,28,403.25,403.25,403.25,403.25,19
,2019-01-28 03:30,28,403.25,403.25,403,403,31
,2019-01-28 04:30,28,403,403,402.75,402.75,42
,2019-01-28 05:00,28,403,403,403,403,15
,2019-01-28 05:30,28,403,403,403,403,20
,2019-01-28 06:00,28,403,403.25,402.75,403.25,78
,2019-01-28 06:30,28,403.25,403.25,403,403,35
,2019-01-28 07:00,28,402.75,403.5,402.75,403,44
,2019-01-28 07:30,28,402.75,403,402.75,402.75,120
,2019-01-28 08:30,28,402.5,402.5,401.25,401.5,1380
,2019-01-28 09:00,28,401.5,402,401.25,402,699
,2019-01-28 09:30,28,402.25,402.5,401.5,401.75,441
,2019-01-28 10:00,28,401.75,402,401.5,401.5,514
,2019-01-28 10:30,28,401.75,402.5,401.5,402.25,866
,2019-01-28 11:00,28,402.25,402.25,401.75,401.75,203
,2019-01-28 11:30,28,401.75,402.75,401.5,402.25,728
,2019-01-28 12:00,28,402.25,402.25,402,402.25,119
,2019-01-28 12:30,28,402.25,402.75,402,402.75,477
,2019-01-28 13:00,28,402.75,403,402.25,402.5,860
,2019-01-28 19:00,29,402.25,402.25,401.75,402,80
,2019-01-28 19:30,29,402,402.25,402,402,31
,2019-01-28 20:00,29,402,402,402,402,9
,2019-01-28 20:30,29,402,402,402,402,4
,2019-01-28 21:00,29,402,402,401.75,401.75,11
,2019-01-28 21:30,29,401.75,401.75,401.75,401.75,15
,2019-01-28 22:00,29,402,402,402,402,11
,2019-01-28 22:30,29,402.25,402.25,402.25,402.25,18
,2019-01-28 23:00,29,402.5,402.5,402.5,402.5,8
,2019-01-29 00:00,29,402.5,402.5,402.5,402.5,15
,2019-01-29 00:30,29,402.5,402.5,402.5,402.5,5
,2019-01-29 02:00,29,402.25,402.25,402.25,402.25,7
,2019-01-29 03:00,29,402.5,402.75,402.5,402.75,25
,2019-01-29 03:30,29,403,403.25,403,403.25,154
,2019-01-29 04:00,29,403,403,402.75,402.75,17
,2019-01-29 04:30,29,402.75,403.25,402.75,403.25,54
,2019-01-29 05:00,29,403.25,403.25,403.25,403.25,93
,2019-01-29 05:30,29,403.25,403.25,403.25,403.25,2
,2019-01-29 06:00,29,403.25,403.5,403.25,403.25,101
,2019-01-29 06:30,29,403.25,403.25,403,403.25,27
,2019-01-29 07:00,29,403.25,403.25,403,403,194
,2019-01-29 07:30,29,403,403,402.5,402.75,97
,2019-01-29 08:30,29,402.25,402.25,401.25,401.75,848
,2019-01-29 09:00,29,401.75,402.25,400.75,401,1111
,2019-01-29 09:30,29,401.25,401.5,400.75,401.25,567
,2019-01-29 10:00,29,401.25,401.25,400.25,400.75,1213
,2019-01-29 10:30,29,400.75,401.5,400.75,400.75,1610
,2019-01-29 11:00,29,400.75,401,400.25,400.75,1203
,2019-01-29 11:30,29,400.75,401.25,400.5,400.75,1128
,2019-01-29 12:00,29,401,401,400.25,400.25,317
,2019-01-29 12:30,29,400.25,400.75,400.25,400.25,391
,2019-01-29 13:00,29,400.25,401.25,400,401,2189
,2019-01-29 19:00,30,400.75,401.75,400.75,401.25,233
,2019-01-29 19:30,30,401.25,401.25,400.75,400.75,10
,2019-01-29 20:00,30,401.25,401.25,401.25,401.25,1
,2019-01-29 20:30,30,401,401,401,401,10
,2019-01-29 22:00,30,401,401,401,401,12
,2019-01-29 22:30,30,401,401,401,401,4
,2019-01-29 23:30,30,401,401.25,401,401.25,7
,2019-01-30 00:30,30,401.25,401.25,401.25,401.25,19
,2019-01-30 01:00,30,401.25,401.25,401,401,8
,2019-01-30 01:30,30,401.25,401.25,401.25,401.25,5
,2019-01-30 02:00,30,401.25,401.5,401.25,401.5,5
,2019-01-30 02:30,30,401.5,401.5,401.5,401.5,6
,2019-01-30 03:00,30,401.75,402,401.75,402,54
,2019-01-30 03:30,30,402,402,402,402,14
,2019-01-30 04:00,30,401.75,401.75,401.75,401.75,7
,2019-01-30 04:30,30,401.75,401.75,401.5,401.75,29
,2019-01-30 05:00,30,401.75,401.75,401.5,401.5,6
,2019-01-30 06:00,30,402,402.25,402,402,59
,2019-01-30 06:30,30,402,402.25,401.75,402.25,76
,2019-01-30 07:00,30,402.5,402.75,402.25,402.75,361
,2019-01-30 07:30,30,403,403,402.25,402.5,420
,2019-01-30 08:30,30,402.25,402.75,401.75,402.5,2689
,2019-01-30 09:00,30,402.5,403.75,402.5,403.75,1737
,2019-01-30 09:30,30,403.5,403.75,403,403,596
,2019-01-30 10:00,30,403,403.25,402.5,402.5,349
,2019-01-30 10:30,30,402.75,402.75,402.25,402.75,1244
,2019-01-30 11:00,30,402.75,403.25,402.25,402.25,1388
,2019-01-30 11:30,30,402.25,403,402,403,659
,2019-01-30 12:00,30,402.75,403,402.5,403,783
,2019-01-30 12:30,30,403.25,403.5,402.75,403.25,856
,2019-01-30 13:00,30,403,404,403,403.75,1856
,2019-01-30 19:00,31,403.25,403.25,403,403,276
,2019-01-30 19:30,31,403,403,403,403,4
,2019-01-30 20:00,31,403,403,403,403,1
,2019-01-30 20:30,31,403,403,403,403,2
,2019-01-30 21:00,31,403,403.25,403,403.25,18
,2019-01-30 23:00,31,403.25,403.5,403.25,403.5,108
,2019-01-31 00:00,31,403.5,403.5,403.5,403.5,27
,2019-01-31 01:00,31,403.25,403.25,403.25,403.25,29
,2019-01-31 01:30,31,403.25,403.25,403.25,403.25,16
,2019-01-31 02:30,31,403.5,403.5,403.25,403.25,2
,2019-01-31 03:30,31,403.25,403.25,403,403,179
,2019-01-31 04:00,31,403,403,403,403,16
,2019-01-31 04:30,31,403,403,403,403,19
,2019-01-31 05:00,31,403,403,403,403,1
,2019-01-31 05:30,31,403,403,403,403,4
,2019-01-31 06:30,31,403.25,403.25,403.25,403.25,115
,2019-01-31 07:00,31,403.25,403.5,403,403,194
,2019-01-31 07:30,31,403,403.5,403,403.25,91
,2019-01-31 08:30,31,403.25,403.75,402.75,403.25,1169
,2019-01-31 09:00,31,403.25,403.5,402,402.25,1532
,2019-01-31 09:30,31,402.25,402.5,401,401.25,1616
,2019-01-31 10:00,31,401.25,401.75,401,401.5,619
,2019-01-31 10:30,31,401.25,401.5,401.25,401.5,200
,2019-01-31 11:00,31,401.25,402,400.25,400.25,1970
,2019-01-31 11:30,31,400.5,400.75,400.25,400.5,796
,2019-01-31 12:00,31,400.25,400.5,400,400.25,1138
,2019-01-31 12:30,31,400.5,400.75,399.5,399.75,1303
,2019-01-31 13:00,31,399.75,400.25,399.5,399.5,1921
,2019-01-31 19:00,1,400.25,401.75,400.25,401,622
,2019-01-31 19:30,1,400.75,401.25,400.5,400.5,56
,2019-01-31 20:00,1,400.5,400.5,400.5,400.5,4
,2019-01-31 20:30,1,400.5,401.5,400.5,401.5,24
,2019-01-31 21:00,1,401.25,401.25,401.25,401.25,11
,2019-01-31 22:00,1,401.5,401.5,401.5,401.5,1
,2019-01-31 22:30,1,401.25,401.5,401.25,401.5,26
,2019-01-31 23:30,1,401.5,401.5,401.5,401.5,16
,2019-02-01 00:00,1,401.25,401.5,401.25,401.5,2
,2019-02-01 00:30,1,401.75,401.75,401.5,401.75,17
,2019-02-01 01:00,1,401.5,401.75,401.5,401.75,29
,2019-02-01 01:30,1,401.5,401.75,401.5,401.75,11
,2019-02-01 02:00,1,401.75,402,401.75,401.75,25
,2019-02-01 02:30,1,402,402.25,401.25,401.25,362
,2019-02-01 03:00,1,401.5,401.5,401.25,401.25,5
,2019-02-01 03:30,1,401.5,401.5,401.5,401.5,21
,2019-02-01 04:00,1,401.5,402.25,401.5,402,259
,2019-02-01 04:30,1,402,402,402,402,13
,2019-02-01 05:00,1,402,402,401.75,401.75,4
,2019-02-01 05:30,1,401.75,402,401.5,401.5,130
,2019-02-01 06:00,1,401.75,401.75,401.75,401.75,16
,2019-02-01 06:30,1,402,402.5,401.75,402.25,149
,2019-02-01 07:00,1,402,402.75,402,402.5,196
,2019-02-01 07:30,1,402.5,402.75,402.5,402.5,159
,2019-02-01 08:30,1,402.5,403.75,402,402.5,2707
,2019-02-01 09:00,1,402.5,403.75,402.5,403.75,2647
,2019-02-01 09:30,1,403.5,403.5,402.75,403.25,1796
,2019-02-01 10:00,1,403,403.25,402.5,402.75,1582
,2019-02-01 10:30,1,402.75,403.25,402.5,403,733
,2019-02-01 11:00,1,403,403,402.5,402.75,747
,2019-02-01 11:30,1,402.75,403.25,402.75,402.75,850
,2019-02-01 12:00,1,402.75,403,402.5,402.5,607
,2019-02-01 12:30,1,402.5,402.75,401.75,401.75,1226
,2019-02-01 13:00,1,402,403,401.75,402.25,2241
,2019-02-03 19:00,4,401.25,402,401.25,402,222
,2019-02-03 20:00,4,402.25,402.25,402.25,402.25,11
,2019-02-03 20:30,4,402,402.25,402,402.25,27
,2019-02-03 21:30,4,402.25,402.25,402.25,402.25,8
,2019-02-03 22:00,4,402,402.25,402,402.25,2
,2019-02-03 23:30,4,402.25,402.25,402.25,402.25,1
,2019-02-04 00:00,4,402,402,402,402,11
,2019-02-04 00:30,4,402.25,402.25,402.25,402.25,21
,2019-02-04 01:00,4,402.25,402.25,402.25,402.25,4
,2019-02-04 01:30,4,402,402,402,402,5
,2019-02-04 02:00,4,402.25,402.25,402.25,402.25,7
,2019-02-04 02:30,4,402.25,402.25,401.75,402,39
,2019-02-04 03:30,4,402,402.25,402,402.25,11
,2019-02-04 04:00,4,402,402,402,402,5
,2019-02-04 05:00,4,402,402,402,402,10
,2019-02-04 05:30,4,402,402,402,402,5
,2019-02-04 06:00,4,402,402,401.75,402,27
,2019-02-04 06:30,4,402,402,401.75,401.75,26
,2019-02-04 07:00,4,401.75,402,401.75,401.75,112
,2019-02-04 07:30,4,401.75,402,401.5,402,26
,2019-02-04 08:30,4,401.75,401.75,400.75,401,717
,2019-02-04 09:00,4,401,402,401,401.75,833
,2019-02-04 09:30,4,402,403.25,402,403,1493
,2019-02-04 10:00,4,403,403.5,402.5,403.25,1016
,2019-02-04 10:30,4,403.25,403.5,402.75,403,615
,2019-02-04 11:00,4,403,403,402.25,402.25,1115
,2019-02-04 11:30,4,402.5,402.75,402,402.5,368
,2019-02-04 12:00,4,402.5,402.5,402,402.25,995
,2019-02-04 12:30,4,402.5,403,402.5,402.75,836
,2019-02-04 13:00,4,402.75,403,402.25,402.75,1459
,2019-02-04 19:00,5,402.5,403,402.25,402.75,269
,2019-02-04 19:30,5,403,403,402.75,402.75,42
,2019-02-04 20:30,5,403,403,403,403,4
,2019-02-04 22:00,5,402.75,402.75,402.75,402.75,35
,2019-02-04 22:30,5,403,403,403,403,36
,2019-02-04 23:30,5,402.75,402.75,402.75,402.75,2
,2019-02-05 01:00,5,403,403,403,403,48
,2019-02-05 02:30,5,403,403,403,403,5
,2019-02-05 03:00,5,402.75,402.75,402.5,402.5,30
,2019-02-05 04:30,5,402.75,402.75,402.75,402.75,63
,2019-02-05 05:00,5,402.75,402.75,402.75,402.75,16
,2019-02-05 06:00,5,403,403,403,403,6
,2019-02-05 06:30,5,402.75,402.75,402.75,402.75,61
,2019-02-05 07:00,5,403,403,402.75,402.75,14
,2019-02-05 07:30,5,402.75,403,402.75,402.75,262
,2019-02-05 08:30,5,403,403,401.25,401.25,1548
,2019-02-05 09:00,5,401.25,401.5,400.75,401.25,1169
,2019-02-05 09:30,5,401.25,402,401.25,401.25,342
,2019-02-05 10:00,5,401.5,402.5,401.5,402.25,467
,2019-02-05 10:30,5,402.5,403.25,402.25,403.25,691
,2019-02-05 11:00,5,403,403,402.5,402.5,589
,2019-02-05 11:30,5,402.5,403.5,402.25,403.25,914
,2019-02-05 12:00,5,403.5,403.5,403,403.25,326
,2019-02-05 12:30,5,403.25,403.5,403,403.25,639
,2019-02-05 13:00,5,403.25,404,403,403.25,2419
,2019-02-05 19:00,6,403,403.5,403,403.25,302
,2019-02-05 19:30,6,403,403,403,403,8
,2019-02-05 21:00,6,403.25,403.25,403.25,403.25,1
,2019-02-05 21:30,6,403.25,403.25,403.25,403.25,2
,2019-02-05 22:00,6,403.25,403.25,403.25,403.25,2
,2019-02-05 22:30,6,403.25,403.25,403.25,403.25,18
,2019-02-06 00:00,6,403.25,403.25,403.25,403.25,4
,2019-02-06 01:30,6,403.25,403.25,403.25,403.25,50
,2019-02-06 02:00,6,403.5,403.5,403.5,403.5,1
,2019-02-06 03:30,6,403.5,403.5,403.5,403.5,5
,2019-02-06 04:30,6,403.5,403.5,403.5,403.5,1
,2019-02-06 05:00,6,403.5,403.5,403.5,403.5,47
,2019-02-06 05:30,6,403.5,403.5,403.25,403.25,60
,2019-02-06 06:00,6,403.25,403.25,403,403,179
,2019-02-06 06:30,6,403,403,402.75,403,287
,2019-02-06 07:00,6,403,403.25,402.5,402.5,376
,2019-02-06 07:30,6,402.75,403,402.5,402.75,99
,2019-02-06 08:30,6,402.75,403.25,402.25,403,1186
,2019-02-06 09:00,6,402.75,403,402.5,402.75,1052
,2019-02-06 09:30,6,402.5,403,402.5,403,355
,2019-02-06 10:00,6,403,403.5,403,403,986
,2019-02-06 10:30,6,403,403.25,402.75,403.25,677
,2019-02-06 11:00,6,403.25,403.5,402.75,402.75,324
,2019-02-06 11:30,6,403,403.5,403,403,349
,2019-02-06 12:00,6,403,403.5,403,403.25,316
,2019-02-06 12:30,6,403.5,403.5,403,403.25,1031
,2019-02-06 13:00,6,403.5,403.75,402.75,403,1732
,2019-02-06 19:00,7,403,403.25,402.75,402.75,529
,2019-02-06 19:30,7,402.75,402.75,402.75,402.75,2
,2019-02-06 20:00,7,402.75,402.75,402.75,402.75,117
,2019-02-06 21:00,7,402.75,403,402.75,403,62
,2019-02-06 21:30,7,403,403,403,403,6
,2019-02-06 22:00,7,403,403,402.75,402.75,18
,2019-02-06 22:30,7,402.75,402.75,402.5,402.5,51
,2019-02-06 23:00,7,402.75,402.75,402.5,402.5,15
,2019-02-06 23:30,7,402.5,402.5,402.5,402.5,26
,2019-02-07 00:30,7,402.75,402.75,402.75,402.75,8
,2019-02-07 01:30,7,402.5,402.5,402.5,402.5,2
,2019-02-07 02:00,7,402.5,402.5,402.5,402.5,54
,2019-02-07 02:30,7,402.75,402.75,402.75,402.75,51
,2019-02-07 03:00,7,402.75,402.75,402.75,402.75,11
,2019-02-07 03:30,7,402.75,402.75,402.5,402.5,14
,2019-02-07 04:00,7,402.5,402.75,402.5,402.75,86
,2019-02-07 04:30,7,402.75,403,402.75,403,175
,2019-02-07 05:30,7,403,403,402.75,402.75,374
,2019-02-07 06:00,7,403,403,402.75,403,19
,2019-02-07 06:30,7,403,403,402.75,403,221
,2019-02-07 07:00,7,402.75,402.75,402.5,402.75,104
,2019-02-07 07:30,7,402.75,403,402.5,402.5,180
,2019-02-07 08:30,7,402.5,402.75,401.25,401.5,1426
,2019-02-07 09:00,7,401.5,401.5,401,401,892
,2019-02-07 09:30,7,401,402,401,401.5,607
,2019-02-07 10:00,7,401.25,401.5,401,401,1182
,2019-02-07 10:30,7,401,401.5,400.5,401,1622
,2019-02-07 11:00,7,401,401.25,400.5,401,587
,2019-02-07 11:30,7,401,401.25,400.25,400.25,1200
,2019-02-07 12:00,7,400.25,400.75,400,400.75,698
,2019-02-07 12:30,7,400.5,401,400.25,400.75,824
,2019-02-07 13:00,7,400.75,401,400,400.25,2110
,2019-02-07 19:00,8,400,401,400,400.75,358
,2019-02-07 19:30,8,400.75,400.75,400.75,400.75,19
,2019-02-07 20:00,8,400.75,400.75,400.75,400.75,5
,2019-02-07 20:30,8,400.75,400.75,400.5,400.75,27
,2019-02-07 21:00,8,400.75,400.75,400.5,400.75,29
,2019-02-07 21:30,8,400.75,400.75,400.5,400.5,8
,2019-02-07 22:30,8,400.75,400.75,400.75,400.75,18
,2019-02-07 23:00,8,400.75,400.75,400.75,400.75,4
,2019-02-07 23:30,8,401,401,401,401,1
,2019-02-08 00:00,8,401,401,401,401,42
,2019-02-08 00:30,8,401.25,401.25,401,401,9
,2019-02-08 01:30,8,401,401,401,401,1
,2019-02-08 02:00,8,401,401,401,401,1
,2019-02-08 02:30,8,401,401,401,401,4
,2019-02-08 03:30,8,401,401.25,401,401.25,47
,2019-02-08 04:00,8,401.5,402,401,401,425
,2019-02-08 04:30,8,401.25,401.5,401.25,401.5,73
,2019-02-08 05:00,8,401.5,401.5,401.25,401.25,79
,2019-02-08 05:30,8,401.25,401.25,401.25,401.25,28
,2019-02-08 06:00,8,401.5,401.5,401.25,401.25,13
,2019-02-08 06:30,8,401.25,401.5,401,401.5,180
,2019-02-08 07:00,8,401.5,401.75,401.5,401.5,65
,2019-02-08 07:30,8,401.75,401.75,401.25,401.25,238
,2019-02-08 08:30,8,401.25,402,401,402,2548
,2019-02-08 09:00,8,401.75,402,401.25,401.25,988
,2019-02-08 09:30,8,401.25,401.75,401,401.5,762
,2019-02-08 10:00,8,401.5,401.75,401.25,401.5,544
,2019-02-08 10:30,8,401.5,401.75,401,401.25,1407
,2019-02-08 11:00,8,401.25,404,399,401.25,5615
,2019-02-08 11:30,8,401.25,401.25,398.75,399,3663
,2019-02-08 12:00,8,399.25,400.25,399,399.25,696
,2019-02-08 12:30,8,399.5,400.25,399.25,400,730
,2019-02-08 13:00,8,399.75,399.75,398.5,399.25,1526
,2019-02-10 19:00,11,399.25,399.5,399,399.25,117
,2019-02-10 19:30,11,399,399,398.75,399,86
,2019-02-10 20:00,11,399,399,399,399,17
,2019-02-10 20:30,11,399,399.25,398.75,399.25,7
,2019-02-10 21:00,11,399.25,399.25,399.25,399.25,2
,2019-02-10 21:30,11,399.5,399.5,399.5,399.5,1
,2019-02-10 22:30,11,399.25,399.25,399.25,399.25,4
,2019-02-11 00:00,11,399.25,399.25,399,399.25,9
,2019-02-11 02:00,11,399,399,399,399,18
,2019-02-11 02:30,11,398.75,398.75,398.5,398.75,67
,2019-02-11 03:00,11,398.5,398.5,398.5,398.5,7
,2019-02-11 04:00,11,398.25,398.25,398,398,19
,2019-02-11 04:30,11,398,398.25,398,398,117
,2019-02-11 05:00,11,398,398,397.75,397.75,23
,2019-02-11 05:30,11,398,398,397.5,397.5,38
,2019-02-11 06:00,11,397.5,397.75,397.5,397.5,124
,2019-02-11 06:30,11,397.5,397.5,397.25,397.5,39
,2019-02-11 07:00,11,397.5,397.75,397.25,397.5,316
,2019-02-11 07:30,11,397.25,397.5,397.25,397.25,33
,2019-02-11 08:30,11,397.5,398.5,397.25,398.25,1228
,2019-02-11 09:00,11,398.25,398.25,397.25,397.5,547
,2019-02-11 09:30,11,397.5,397.5,396.5,396.75,1958
,2019-02-11 10:00,11,396.75,397.25,396.5,396.75,697
,2019-02-11 10:30,11,396.5,397.25,396.5,396.75,1123
,2019-02-11 11:00,11,396.75,398,396.75,398,1050
,2019-02-11 11:30,11,398,398,397.25,397.5,337
,2019-02-11 12:00,11,397.25,397.75,397,397.5,251
,2019-02-11 12:30,11,397.5,398.25,397.5,398,249
,2019-02-11 13:00,11,398,398.25,397.5,398.25,592
,2019-02-11 19:00,12,398,398.25,398,398.25,83
,2019-02-11 19:30,12,398.5,399,398.5,399,74
,2019-02-11 20:00,12,398.75,398.75,398.5,398.5,24
,2019-02-11 20:30,12,398.75,399.25,398.75,399.25,55
,2019-02-11 21:00,12,399,399,398.75,398.75,8
,2019-02-11 22:00,12,399,399,399,399,12
,2019-02-11 22:30,12,399,399,399,399,18
,2019-02-11 23:00,12,399,399,398.75,398.75,91
,2019-02-12 00:00,12,399,399,398.75,398.75,16
,2019-02-12 01:00,12,399,399,399,399,1
,2019-02-12 02:00,12,399,399.25,399,399.25,32
,2019-02-12 02:30,12,399.5,399.75,399.5,399.75,30
,2019-02-12 03:00,12,399.5,399.5,398.75,398.75,120
,2019-02-12 03:30,12,399,399,398.75,398.75,66
,2019-02-12 04:00,12,399,399.25,399,399,322
,2019-02-12 04:30,12,399,399,399,399,1
,2019-02-12 05:00,12,399,399.25,399,399.25,35
,2019-02-12 05:30,12,399.25,399.5,399,399,137
,2019-02-12 06:00,12,399.25,399.25,399.25,399.25,56
,2019-02-12 06:30,12,399.25,399.25,399,399.25,54
,2019-02-12 07:00,12,399.5,399.75,399.25,399.25,160
,2019-02-12 07:30,12,399.25,399.5,399.25,399.5,11
,2019-02-12 08:30,12,399.25,399.5,398.75,399.25,639
,2019-02-12 09:00,12,399.25,399.25,398,398.25,604
,2019-02-12 09:30,12,398.25,399,398,399,368
,2019-02-12 10:00,12,399,399.75,399,399.75,1039
,2019-02-12 10:30,12,399.75,400.5,399.25,400.25,1766
,2019-02-12 11:00,12,400,402.25,400,401.5,2146
,2019-02-12 11:30,12,401.5,402,401,401.75,938
,2019-02-12 12:00,12,402,402.25,401.5,401.75,864
,2019-02-12 12:30,12,401.5,402,401.25,401.75,420
,2019-02-12 13:00,12,401.5,402,401.25,401.5,1102
,2019-02-12 19:00,13,401.25,401.5,401,401.5,705
,2019-02-12 19:30,13,401.25,401.5,401.25,401.5,21
,2019-02-12 20:00,13,401.5,401.5,401.25,401.25,19
,2019-02-12 20:30,13,401.5,401.5,401.5,401.5,238
,2019-02-12 21:00,13,401.5,401.75,401.5,401.5,36
,2019-02-12 21:30,13,401.75,401.75,401.75,401.75,44
,2019-02-12 22:00,13,401.5,401.75,401.5,401.5,31
,2019-02-12 23:00,13,401.5,401.75,401.5,401.75,7
,2019-02-13 00:00,13,401.75,401.75,401.75,401.75,2
,2019-02-13 00:30,13,401.75,401.75,401.75,401.75,5
,2019-02-13 01:00,13,401.75,401.75,401.75,401.75,24
,2019-02-13 02:30,13,401.75,401.75,401.75,401.75,7
,2019-02-13 03:00,13,401.5,401.75,401.5,401.75,257
,2019-02-13 03:30,13,401.5,401.5,401.5,401.5,41
,2019-02-13 04:00,13,401.75,401.75,401.75,401.75,6
,2019-02-13 04:30,13,401.5,401.75,401.5,401.75,126
,2019-02-13 05:00,13,402,402.5,401.75,402.5,447
,2019-02-13 05:30,13,402.25,402.25,402.25,402.25,42
,2019-02-13 06:00,13,402.25,402.25,402.25,402.25,18
,2019-02-13 06:30,13,402.25,402.25,401.75,401.75,251
,2019-02-13 07:00,13,401.75,402,401.5,402,312
,2019-02-13 07:30,13,402,402,401.75,402,71
,2019-02-13 08:30,13,401.5,401.75,400.5,401,2868
,2019-02-13 09:00,13,400.75,401.25,400.25,401.25,1197
,2019-02-13 09:30,13,401.25,401.5,401,401.25,576
,2019-02-13 10:00,13,401.25,401.5,401,401.25,542
,2019-02-13 10:30,13,401.25,401.25,400.75,401.25,601
,2019-02-13 11:00,13,401,401.5,400.75,401.5,999
,2019-02-13 11:30,13,401.25,402,401.25,401.75,1271
,2019-02-13 12:00,13,401.75,402.25,401.75,402,688
,2019-02-13 12:30,13,402,402.25,401.75,402,359
,2019-02-13 13:00,13,402,402.5,401.75,402.5,1007
,2019-02-13 19:00,14,402,402.25,401.25,401.5,377
,2019-02-13 19:30,14,401.5,401.5,401.5,401.5,21
,2019-02-13 20:00,14,401.5,401.5,401.25,401.25,19
,2019-02-13 20:30,14,401.5,401.5,401.5,401.5,12
,2019-02-13 21:00,14,401.5,401.5,401.5,401.5,4
,2019-02-13 21:30,14,401.5,401.75,401.5,401.75,19
,2019-02-13 22:30,14,401.5,401.75,401.5,401.75,23
,2019-02-13 23:00,14,401.75,401.75,401.75,401.75,6
,2019-02-13 23:30,14,401.75,401.75,401.75,401.75,18
,2019-02-14 00:00,14,401.75,401.75,401.75,401.75,27
,2019-02-14 00:30,14,401.75,401.75,401.75,401.75,5
,2019-02-14 01:00,14,401.75,401.75,401.75,401.75,4
,2019-02-14 01:30,14,401.75,402,401.75,401.75,16
,2019-02-14 02:00,14,401.75,401.75,401.75,401.75,20
,2019-02-14 02:30,14,401.75,401.75,401.75,401.75,53
,2019-02-14 03:00,14,402,402,402,402,199
,2019-02-14 03:30,14,401.75,402.25,401.75,401.75,288
,2019-02-14 04:00,14,402,402,402,402,2
,2019-02-14 04:30,14,402,402,402,402,54
,2019-02-14 05:00,14,401.75,402,401.75,402,30
,2019-02-14 05:30,14,401.75,401.75,401.75,401.75,4
,2019-02-14 06:00,14,402,402,402,402,16
,2019-02-14 06:30,14,401.75,401.75,401.5,401.5,163
,2019-02-14 07:00,14,401.75,402,401.5,401.75,332
,2019-02-14 07:30,14,401.5,401.5,400.75,401.25,246
,2019-02-14 08:30,14,401,401.25,400.5,401,1840
,2019-02-14 09:00,14,401.25,401.75,400.75,401.25,422
,2019-02-14 09:30,14,401.25,401.25,399.5,400,1482
,2019-02-14 10:00,14,399.75,400,399,399.75,1891
,2019-02-14 10:30,14,399.75,400,399.5,399.5,1196
,2019-02-14 11:00,14,399.5,400,399.25,400,464
,2019-02-14 11:30,14,400,400.25,399,399,1114
,2019-02-14 12:00,14,399,399.75,399,399.5,822
,2019-02-14 12:30,14,399.5,399.5,399,399.25,622
,2019-02-14 13:00,14,399.25,399.75,399,399.75,1009
,2019-02-14 19:00,15,399.5,400,399.5,399.5,218
,2019-02-14 19:30,15,399.5,399.75,399.25,399.75,71
,2019-02-14 20:00,15,399.5,399.5,399.25,399.25,142
,2019-02-14 20:30,15,399.25,399.75,399.25,399.5,390
,2019-02-14 21:00,15,399.25,399.75,399.25,399.5,192
,2019-02-14 21:30,15,399.5,399.5,398.75,399,132
,2019-02-14 22:00,15,398.75,398.75,398.75,398.75,4
,2019-02-14 22:30,15,399,399,399,399,2
,2019-02-14 23:00,15,399.25,399.25,399.25,399.25,5
,2019-02-14 23:30,15,399.5,399.75,399.5,399.75,34
,2019-02-15 00:00,15,399.5,399.75,399.5,399.75,63
,2019-02-15 00:30,15,399.75,400,399.75,399.75,22
,2019-02-15 01:00,15,400,400,400,400,1
,2019-02-15 02:00,15,400,400,400,400,23
,2019-02-15 02:30,15,400.25,400.25,400.25,400.25,5
,2019-02-15 03:00,15,400,400.25,400,400.25,28
,2019-02-15 03:30,15,400.25,400.25,400.25,400.25,5
,2019-02-15 04:00,15,400,400.5,400,400.25,94
,2019-02-15 04:30,15,400.25,400.25,400,400,29
,2019-02-15 05:30,15,400,400.25,400,400.25,112
,2019-02-15 06:00,15,400.25,400.5,400.25,400.25,52
,2019-02-15 06:30,15,400,400.25,399.75,400,154
,2019-02-15 07:00,15,400.25,400.25,400,400,87
,2019-02-15 07:30,15,399.75,400.25,399.75,400.25,180
,2019-02-15 08:30,15,400.75,401,399.75,399.75,1152
,2019-02-15 09:00,15,400,400,398.75,398.75,766
,2019-02-15 09:30,15,398.75,399.25,398.25,399,976
,2019-02-15 10:00,15,399.25,399.5,398.75,399.25,343
,2019-02-15 10:30,15,399.25,399.5,398.75,399.25,864
,2019-02-15 11:00,15,399.25,399.5,399,399.25,782
,2019-02-15 11:30,15,399.5,399.75,399.25,399.5,761
,2019-02-15 12:00,15,399.75,399.75,399.25,399.75,279
,2019-02-15 12:30,15,399.75,399.75,399,399.25,436
,2019-02-15 13:00,15,399.25,400,399,399.5,829
,2019-02-18 19:00,19,399.25,400.75,399,400.75,373
,2019-02-18 19:30,19,400,400,400,400,6
,2019-02-18 20:00,19,400,400,400,400,16
,2019-02-18 20:30,19,400,400.25,399.75,400.25,45
,2019-02-18 21:00,19,400.25,400.75,400.25,400.5,138
,2019-02-18 21:30,19,400.5,400.5,400.25,400.5,28
,2019-02-18 22:00,19,400.25,400.25,400,400.25,33
,2019-02-18 22:30,19,400.5,400.75,400,400.5,55
,2019-02-18 23:00,19,400.25,400.5,400.25,400.5,25
,2019-02-18 23:30,19,400.5,400.5,400.5,400.5,10
,2019-02-19 01:00,19,400.5,400.5,400.5,400.5,10
,2019-02-19 01:30,19,400.5,400.5,400.25,400.25,15
,2019-02-19 02:30,19,400.25,400.5,400,400,47
,2019-02-19 03:00,19,400,400,399.75,399.75,27
,2019-02-19 03:30,19,399.75,399.75,399.75,399.75,33
,2019-02-19 04:00,19,399.75,399.75,399.5,399.5,6
,2019-02-19 04:30,19,399.25,399.5,399.25,399.5,20
,2019-02-19 05:00,19,399.25,399.5,399.25,399.5,27
,2019-02-19 05:30,19,399.5,399.75,399.5,399.75,20
,2019-02-19 06:00,19,399.75,400.5,399.75,400.25,170
,2019-02-19 06:30,19,400.25,400.25,400,400.25,74
,2019-02-19 07:00,19,400,400.5,400,400.25,366
,2019-02-19 07:30,19,400.25,400.5,400,400,27
,2019-02-19 08:30,19,400,400.25,398.5,398.5,1249
,2019-02-19 09:00,19,398.5,398.5,397.25,397.75,787
,2019-02-19 09:30,19,398,398,397.5,397.75,754
,2019-02-19 10:00,19,397.75,398,397.5,398,691
,2019-02-19 10:30,19,398,398,396.75,397,1995
,2019-02-19 11:00,19,396.75,396.75,395.75,396.5,2901
,2019-02-19 11:30,19,396.5,396.75,395.75,395.75,2057
,2019-02-19 12:00,19,395.75,396.25,395.5,396,1562
,2019-02-19 12:30,19,396.5,396.5,396,396.25,1048
,2019-02-19 13:00,19,396,397.25,396,397,2539
,2019-02-19 19:00,20,397.75,398.25,397.75,398.25,523
,2019-02-19 19:30,20,398,398.5,398,398.5,39
,2019-02-19 20:00,20,398.75,398.75,398.25,398.25,37
,2019-02-19 20:30,20,398.25,399,398.25,399,31
,2019-02-19 21:00,20,398.75,398.75,398.75,398.75,4
,2019-02-19 21:30,20,398.75,398.75,398.75,398.75,14
,2019-02-19 22:00,20,398.75,398.75,398.75,398.75,4
,2019-02-19 22:30,20,399,399,399,399,7
,2019-02-19 23:00,20,398.75,398.75,398.75,398.75,1
,2019-02-19 23:30,20,398.75,399,398.75,399,49
,2019-02-20 00:00,20,399,399,399,399,1
,2019-02-20 01:00,20,399,399,398.75,398.75,14
,2019-02-20 01:30,20,399,399,399,399,14
,2019-02-20 02:00,20,399,399,398.75,398.75,14
,2019-02-20 02:30,20,399,399.5,398.75,399.5,236
,2019-02-20 03:00,20,399.5,399.75,399.5,399.75,29
,2019-02-20 03:30,20,399.75,399.75,399.25,399.25,78
,2019-02-20 04:00,20,399.5,399.5,399.5,399.5,1
,2019-02-20 04:30,20,399.25,399.25,399.25,399.25,62
,2019-02-20 05:00,20,399,399,399,399,22
,2019-02-20 05:30,20,399.25,399.25,399.25,399.25,1
,2019-02-20 06:00,20,399,399,398.75,399,189
,2019-02-20 06:30,20,399,399,398,398.75,246
,2019-02-20 07:00,20,398.75,398.75,398,398,455
,2019-02-20 07:30,20,397.75,397.75,397,397.5,133
,2019-02-20 08:30,20,397.5,398.25,397,397.25,3867
,2019-02-20 09:00,20,397.25,397.75,397,397,1964
,2019-02-20 09:30,20,397,397.25,396.5,396.75,1438
,2019-02-20 10:00,20,396.75,397,396.25,397,1151
,2019-02-20 10:30,20,397,398.25,396.75,397.75,1447
,2019-02-20 11:00,20,397.75,398.5,397.5,398.25,1301
,2019-02-20 11:30,20,398.25,398.75,397.75,398.5,1497
,2019-02-20 12:00,20,398.25,399,398.25,399,1255
,2019-02-20 12:30,20,399,399.25,398.5,398.5,961
,2019-02-20 13:00,20,398.5,399,398.25,398.75,1906
,2019-02-20 19:00,21,398.5,399,398.25,398.75,234
,2019-02-20 19:30,21,398.75,398.75,398.5,398.5,14
,2019-02-20 20:00,21,398.5,398.5,398.5,398.5,1
,2019-02-20 20:30,21,398.5,398.5,398.5,398.5,5
,2019-02-20 21:00,21,398.25,398.25,398.25,398.25,10
,2019-02-20 21:30,21,398.5,398.5,398.5,398.5,2
,2019-02-20 22:00,21,398.5,398.75,398.5,398.75,6
,2019-02-20 23:00,21,398.75,399,398.75,399,155
,2019-02-20 23:30,21,398.75,399.25,398.75,399.25,191
,2019-02-21 00:00,21,399.5,400,399.5,399.75,149
,2019-02-21 01:00,21,399.75,400.25,399.75,400,42
,2019-02-21 01:30,21,400.25,400.25,400.25,400.25,4
,2019-02-21 02:00,21,400,400.25,400,400.25,17
,2019-02-21 02:30,21,400.25,400.5,400.25,400.5,169
,2019-02-21 03:00,21,400.5,401.25,400.5,401,376
,2019-02-21 03:30,21,401,401,401,401,22
,2019-02-21 04:00,21,401,401.25,401,401.25,68
,2019-02-21 04:30,21,401.25,401.75,401.25,401.75,244
,2019-02-21 05:00,21,401.5,402,401.5,401.75,207
,2019-02-21 05:30,21,402,402.5,402,402,322
,2019-02-21 06:00,21,401.75,402,401.5,401.5,193
,2019-02-21 06:30,21,401.5,404,401.5,404,2382
,2019-02-21 07:00,21,404,404.25,403.5,403.5,1529
,2019-02-21 07:30,21,403.75,403.75,403,403.75,1386
,2019-02-21 08:30,21,403,404,402.25,402.25,5014
,2019-02-21 09:00,21,402.25,402.75,402,402.25,2632
,2019-02-21 09:30,21,402.25,402.5,401.5,402.25,1491
,2019-02-21 10:00,21,402,402.75,401.5,402,1150
,2019-02-21 10:30,21,402,402.5,402,402.5,1038
,2019-02-21 11:00,21,402.5,403,402.25,402.75,1349
,2019-02-21 11:30,21,402.5,403,402.5,402.75,846
,2019-02-21 12:00,21,402.75,402.75,401.5,401.75,1724
,2019-02-21 12:30,21,402,402,401.25,401.5,897
,2019-02-21 13:00,21,401.5,402.25,401.25,401.25,1561
,2019-02-21 19:00,22,400.75,401.75,400.75,401.75,338
,2019-02-21 19:30,22,401.75,402,401.5,401.5,39
,2019-02-21 20:00,22,401.5,401.75,401.5,401.75,25
,2019-02-21 20:30,22,402,402,402,402,70
,2019-02-21 21:00,22,402,402.5,402,402.5,70
,2019-02-21 21:30,22,402.75,403,402.5,402.75,140
,2019-02-21 22:00,22,402.5,402.5,402.5,402.5,86
,2019-02-21 22:30,22,402.5,402.75,402.5,402.75,34
,2019-02-21 23:00,22,402.75,402.75,402.75,402.75,2
,2019-02-21 23:30,22,402.75,402.75,402.75,402.75,7
,2019-02-22 00:30,22,402.5,402.5,402.5,402.5,11
,2019-02-22 01:00,22,402.75,402.75,402.75,402.75,58
,2019-02-22 01:30,22,402.75,402.75,402.75,402.75,1
,2019-02-22 02:00,22,402.75,403,402.75,402.75,100
,2019-02-22 02:30,22,402.5,402.5,402.5,402.5,22
,2019-02-22 03:00,22,402.5,402.75,402.5,402.75,60
,2019-02-22 03:30,22,402.75,403.25,402.75,402.75,187
,2019-02-22 04:00,22,403,403,402.75,402.75,76
,2019-02-22 04:30,22,403,403,402.5,402.5,137
,2019-02-22 05:00,22,402.5,403,402.5,403,25
,2019-02-22 05:30,22,402.75,403,402.5,402.5,207
,2019-02-22 06:00,22,402.5,402.75,402.5,402.5,9
,2019-02-22 06:30,22,402.75,403,402.5,403,350
,2019-02-22 07:00,22,403,403.5,402.75,403.25,416
,2019-02-22 07:30,22,403.5,403.75,403,403,816
,2019-02-22 08:30,22,403,403.25,402.5,403.25,1306
,2019-02-22 09:00,22,403,403.25,402.25,402.25,1162
,2019-02-22 09:30,22,402.25,402.75,402,402.5,801
,2019-02-22 10:00,22,402.5,403,402.5,402.5,712
,2019-02-22 10:30,22,402.75,403,402.5,403,320
,2019-02-22 11:00,22,403,403,402.5,402.75,1813
,2019-02-22 11:30,22,402.75,403,402.25,402.25,1052
,2019-02-22 12:00,22,402.5,402.75,402.25,402.75,1207
,2019-02-22 12:30,22,402.75,403.25,402.25,403,1591
,2019-02-22 13:00,22,403,403.25,401.5,401.5,2214
,2019-02-24 19:00,25,404,404,403.25,403.75,1707
,2019-02-24 19:30,25,403.5,403.75,403.25,403.5,161
,2019-02-24 20:00,25,403.25,403.25,403,403,84
,2019-02-24 20:30,25,403,403.25,403,403,76
,2019-02-24 21:00,25,402.75,403,402.75,403,56
,2019-02-24 21:30,25,403,403,402.75,402.75,21
,2019-02-24 22:00,25,403,403,402.75,402.75,2
,2019-02-24 23:00,25,402.75,402.75,402.75,402.75,1
,2019-02-25 00:00,25,403,403,403,403,14
,2019-02-25 00:30,25,402.75,402.75,402.75,402.75,7
,2019-02-25 01:00,25,403,403,403,403,17
,2019-02-25 01:30,25,403,403,402.75,402.75,24
,2019-02-25 02:00,25,402.75,402.75,402.75,402.75,6
,2019-02-25 02:30,25,402.75,403,402.75,402.75,79
,2019-02-25 03:00,25,403,403.25,403,403,336
,2019-02-25 03:30,25,403,403.25,403,403.25,415
,2019-02-25 04:00,25,403.25,403.25,403.25,403.25,13
,2019-02-25 04:30,25,403.25,403.25,403.25,403.25,122
,2019-02-25 05:00,25,403.25,403.25,403,403.25,62
,2019-02-25 05:30,25,403.25,403.25,403,403,33
,2019-02-25 06:00,25,403,403.25,402.75,403,114
,2019-02-25 06:30,25,403,403.25,402.75,403.25,107
,2019-02-25 07:00,25,403,403.25,402.75,403,471
,2019-02-25 07:30,25,403,403.25,402.75,402.75,57
,2019-02-25 08:30,25,402.75,402.75,400.25,400.75,3078
,2019-02-25 09:00,25,400.75,401.25,400.5,401,1306
,2019-02-25 09:30,25,400.75,401.75,400.75,401,775
,2019-02-25 10:00,25,401,401.25,399.75,400.25,1020
,2019-02-25 10:30,25,400.25,400.5,399.25,399.5,1950
,2019-02-25 11:00,25,399.5,399.75,398.25,398.75,2229
,2019-02-25 11:30,25,398.5,399.25,398.5,398.75,1195
,2019-02-25 12:00,25,398.75,398.75,398.25,398.5,1040
,2019-02-25 12:30,25,398.75,399.25,398.25,398.25,2798
,2019-02-25 13:00,25,398.25,399,398,398.75,2757
,2019-02-25 19:00,26,399,399,397.5,397.5,311
,2019-02-25 19:30,26,397.5,397.5,397,397.5,522
,2019-02-25 20:00,26,397.5,398,397.5,398,182
,2019-02-25 20:30,26,398.25,398.75,398,398.75,92
,2019-02-25 21:00,26,398.5,398.75,398.25,398.25,51
,2019-02-25 21:30,26,398.5,398.75,398.5,398.75,20
,2019-02-25 22:30,26,398.75,399,398.5,398.5,17
,2019-02-25 23:00,26,398.75,398.75,398.75,398.75,6
,2019-02-25 23:30,26,399,399,398.75,398.75,17
,2019-02-26 00:00,26,398.75,398.75,398.75,398.75,30
,2019-02-26 00:30,26,399,399,398.75,398.75,13
,2019-02-26 01:00,26,399,399,399,399,14
,2019-02-26 01:30,26,399.25,399.25,399,399.25,24
,2019-02-26 02:00,26,399.25,399.25,399.25,399.25,34
,2019-02-26 02:30,26,399.25,399.5,399.25,399.25,86
,2019-02-26 03:00,26,399.25,399.25,399.25,399.25,111
,2019-02-26 03:30,26,399.25,399.5,399,399.25,205
,2019-02-26 04:00,26,399.25,399.25,399,399,148
,2019-02-26 04:30,26,398.5,398.5,398.5,398.5,2
,2019-02-26 05:00,26,398.5,398.5,398.5,398.5,33
,2019-02-26 05:30,26,398,398.25,398,398,144
,2019-02-26 06:00,26,398,398.5,398,398.5,159
,2019-02-26 06:30,26,398.5,399,398.5,399,179
,2019-02-26 07:00,26,399,399,398,398.25,270
,2019-02-26 07:30,26,398,398.5,398,398.5,117
,2019-02-26 08:30,26,398.75,398.75,396.25,396.5,4403
,2019-02-26 09:00,26,396.25,397.25,396.25,397,1699
,2019-02-26 09:30,26,396.75,397,396.5,396.5,896
,2019-02-26 10:00,26,396.5,396.75,396,396.5,1529
,2019-02-26 10:30,26,396.5,396.5,395.5,396,2098
,2019-02-26 11:00,26,396,396.75,395.75,396.5,1283
,2019-02-26 11:30,26,396.5,396.75,395.75,396.25,1200
,2019-02-26 12:00,26,396.25,396.25,395.5,396,1626
,2019-02-26 12:30,26,396,396,395.25,395.5,1231
,2019-02-26 13:00,26,395.25,396.25,395,395.5,2807
,2019-02-26 21:30,27,395.5,395.75,395.5,395.5,188
,2019-02-26 22:00,27,395.5,395.5,395.25,395.5,359
,2019-02-26 22:30,27,395.5,395.5,395.5,395.5,30
,2019-02-26 23:00,27,395.75,395.75,395.75,395.75,15
,2019-02-26 23:30,27,395.75,395.75,395.75,395.75,12
,2019-02-27 00:00,27,395.75,395.75,395.75,395.75,5
,2019-02-27 00:30,27,395.5,395.75,395.5,395.75,5
,2019-02-27 01:00,27,395.75,395.75,395.5,395.75,14
,2019-02-27 01:30,27,395.75,395.75,395.75,395.75,30
,2019-02-27 02:00,27,395.75,396,395.75,395.75,67
,2019-02-27 02:30,27,395.5,395.75,395.5,395.75,71
,2019-02-27 03:00,27,395.75,396,395.75,396,110
,2019-02-27 03:30,27,396,396,396,396,95
,2019-02-27 04:00,27,396,396.5,396,396.5,30
,2019-02-27 04:30,27,396.5,397,396.5,396.75,40
,2019-02-27 05:00,27,397,397.25,397,397.25,93
,2019-02-27 05:30,27,397.25,397.75,397.25,397.25,331
,2019-02-27 06:00,27,397.25,397.25,397,397,31
,2019-02-27 06:30,27,397.25,397.25,396.5,396.75,66
,2019-02-27 07:00,27,396.75,397.25,396.75,397.25,213
,2019-02-27 07:30,27,397.25,398,397.25,397.75,285
,2019-02-27 08:30,27,397.75,397.75,396.5,397,1267
,2019-02-27 09:00,27,396.75,397,395,395.25,2600
,2019-02-27 09:30,27,395.5,396.5,395.25,396.5,2065
,2019-02-27 10:00,27,396.5,396.75,395.75,396,2310
,2019-02-27 10:30,27,396,396,395.25,395.75,762
,2019-02-27 11:00,27,395.75,395.75,394.75,395,1156
,2019-02-27 11:30,27,395,395.5,394.75,395,1637
,2019-02-27 12:00,27,395,395,394.5,394.75,1105
,2019-02-27 12:30,27,394.5,394.75,393.75,393.75,1834
,2019-02-27 13:00,27,394,394.75,393.75,394,2530
,2019-02-27 19:00,28,394.25,394.5,394,394.25,483
,2019-02-27 19:30,28,394.25,394.25,393.5,393.75,543
,2019-02-27 20:00,28,393.75,393.75,393.75,393.75,25
,2019-02-27 20:30,28,393.75,393.75,393.5,393.75,41
,2019-02-27 21:00,28,393.75,394,393.75,394,73
,2019-02-27 22:00,28,393.75,393.75,393.75,393.75,13
,2019-02-27 22:30,28,393.75,394,393.75,394,183
,2019-02-27 23:30,28,394,394,394,394,32
,2019-02-28 00:00,28,394,394,394,394,5
,2019-02-28 00:30,28,394,394,394,394,6
,2019-02-28 01:00,28,393.75,393.75,393.75,393.75,5
,2019-02-28 01:30,28,394,394,393.75,393.75,31
,2019-02-28 02:00,28,394,394,393.75,393.75,99
,2019-02-28 02:30,28,394,394,393.75,394,27
,2019-02-28 03:00,28,394,394,394,394,23
,2019-02-28 03:30,28,394,394.25,394,394,107
,2019-02-28 04:00,28,394,394,393.5,393.5,230
,2019-02-28 04:30,28,394,394.25,394,394,80
,2019-02-28 05:00,28,394.25,394.25,394,394.25,129
,2019-02-28 05:30,28,394.25,394.25,393.75,393.75,303
,2019-02-28 06:00,28,393.75,393.75,393.5,393.75,5
,2019-02-28 06:30,28,393.5,393.5,393.25,393.5,193
,2019-02-28 07:00,28,393.5,393.5,393.25,393.5,93
,2019-02-28 07:30,28,393.5,394,393,393,436
,2019-02-28 08:30,28,393,393.5,392,393,2900
,2019-02-28 09:00,28,393,393.25,392.75,393,798
,2019-02-28 09:30,28,392.75,393,392.25,392.25,1071
,2019-02-28 10:00,28,392.25,392.5,392,392.5,685
,2019-02-28 10:30,28,392.25,392.5,391.75,391.75,1336
,2019-02-28 11:00,28,391.75,392.25,391.75,392,839
,2019-02-28 11:30,28,392,392.25,391.5,391.75,487
,2019-02-28 12:00,28,391.75,392,391.25,391.75,843
,2019-02-28 12:30,28,391.75,392,391.5,391.5,410
,2019-02-28 13:00,28,391.75,392,391.5,391.75,1654
,2019-02-28 19:00,1,392,392.25,392,392,184
,2019-02-28 19:30,1,392.25,392.25,392,392,9
,2019-02-28 20:00,1,392,392.25,392,392.25,15
,2019-02-28 21:00,1,392.25,392.25,392.25,392.25,7
,2019-02-28 21:30,1,392.25,392.5,392,392.5,57
,2019-02-28 22:30,1,392.25,392.25,392.25,392.25,4
,2019-03-01 01:00,1,392.25,392.5,392.25,392.5,19
,2019-03-01 01:30,1,392.5,392.5,392.5,392.5,27
,2019-03-01 02:00,1,392.5,392.5,392.5,392.5,2
,2019-03-01 02:30,1,392.5,392.5,392.25,392.5,42
,2019-03-01 03:30,1,392.5,392.5,392.5,392.5,15
,2019-03-01 04:00,1,392.5,392.5,392.5,392.5,30
,2019-03-01 05:00,1,392.5,393.25,392.5,393.25,226
,2019-03-01 05:30,1,393,393,392.25,392.25,415
,2019-03-01 06:00,1,392.25,392.25,392,392,103
,2019-03-01 06:30,1,392,392.25,391.75,392,317
,2019-03-01 07:00,1,392,392.25,391.75,391.75,140
,2019-03-01 07:30,1,391.75,392.25,391.75,392,63
,2019-03-01 08:30,1,392,392.75,390.25,390.5,2083
,2019-03-01 09:00,1,390.75,391.5,390.25,390.25,1141
,2019-03-01 09:30,1,390.25,390.5,389,389,3436
,2019-03-01 10:00,1,389,389.25,388.75,388.75,1041
,2019-03-01 10:30,1,389,389,388.25,388.5,2130
,2019-03-01 11:00,1,388.5,388.5,387.5,387.75,1839
,2019-03-01 11:30,1,387.75,391,387.75,390.5,2638
,2019-03-01 12:00,1,390.5,393.25,390.5,393,2087
,2019-03-01 12:30,1,393,394.25,393,394,1317
,2019-03-01 13:00,1,394,394.75,393.5,393.5,1404
,2019-03-03 19:00,4,394.5,395.75,394.5,395.75,775
,2019-03-03 19:30,4,396,396.25,395.5,395.5,87
,2019-03-03 20:00,4,395.5,396,395.5,395.75,57
,2019-03-03 20:30,4,396,396,396,396,7
,2019-03-03 21:00,4,396,396.25,396,396.25,68
,2019-03-03 21:30,4,396.5,396.5,396.25,396.5,53
,2019-03-03 22:00,4,396.5,396.5,396.5,396.5,22
,2019-03-03 22:30,4,396.5,396.75,396.5,396.75,46
,2019-03-03 23:00,4,396.75,396.75,396.5,396.75,4
,2019-03-03 23:30,4,396.75,396.75,396.5,396.5,338
,2019-03-04 00:00,4,396.5,396.5,396.25,396.25,190
,2019-03-04 00:30,4,396.5,396.5,396.25,396.25,9
,2019-03-04 01:00,4,396.25,396.25,396.25,396.25,4
,2019-03-04 01:30,4,396.25,396.25,396,396,25
,2019-03-04 02:00,4,396.25,396.5,396,396.25,58
,2019-03-04 02:30,4,396.25,396.5,396,396.5,66
,2019-03-04 03:00,4,396.75,396.75,396,396,5
,2019-03-04 03:30,4,396,396,396,396,7
,2019-03-04 04:00,4,396.25,396.25,395.5,395.5,78
,2019-03-04 04:30,4,395.5,395.75,395.25,395.25,144
,2019-03-04 05:00,4,395.25,395.25,395,395.25,39
,2019-03-04 05:30,4,395.25,395.25,395.25,395.25,18
,2019-03-04 06:00,4,395.25,395.25,395,395,30
,2019-03-04 06:30,4,395.25,396.75,395.25,396.75,260
,2019-03-04 07:00,4,396.5,397.5,396.5,397.5,461
,2019-03-04 07:30,4,397.5,397.75,396.75,396.75,252
,2019-03-04 08:30,4,396.75,398,396.75,397.25,2973
,2019-03-04 09:00,4,397.25,398,397,397.25,1999
,2019-03-04 09:30,4,397.5,397.75,396.25,396.75,773
,2019-03-04 10:00,4,396.75,397,396,396.25,637
,2019-03-04 10:30,4,396.25,396.5,396,396.5,588
,2019-03-04 11:00,4,396.5,396.5,395.5,395.5,532
,2019-03-04 11:30,4,395.75,397.25,395.5,397.25,391
,2019-03-04 12:00,4,397.5,397.5,396.5,396.5,418
,2019-03-04 12:30,4,396.5,396.75,395.5,396,388
,2019-03-04 13:00,4,396.25,396.75,395.5,396,1833
,2019-03-04 19:00,5,396.25,396.75,396.25,396.75,117
,2019-03-04 19:30,5,396.5,396.75,396.5,396.75,13
,2019-03-04 20:00,5,396.5,396.5,396.5,396.5,11
,2019-03-04 20:30,5,396.5,396.5,396.5,396.5,6
,2019-03-04 21:30,5,396.5,396.5,396.5,396.5,2
,2019-03-04 23:00,5,396.5,396.5,396.5,396.5,2
,2019-03-05 00:30,5,396.25,396.25,396.25,396.25,21
,2019-03-05 01:00,5,396.25,396.25,396.25,396.25,1
,2019-03-05 01:30,5,396.25,396.25,396.25,396.25,1
,2019-03-05 02:00,5,396.25,396.5,396.25,396.5,36
,2019-03-05 02:30,5,396.25,396.5,396.25,396.25,8
,2019-03-05 03:00,5,396.25,396.25,396.25,396.25,4
,2019-03-05 03:30,5,396,396,395.75,396,100
,2019-03-05 04:00,5,395.75,395.75,395.5,395.5,13
,2019-03-05 04:30,5,395.75,395.75,395.75,395.75,4
,2019-03-05 05:00,5,395.75,395.75,395.5,395.5,7
,2019-03-05 05:30,5,395.75,395.75,395.5,395.75,5
,2019-03-05 06:00,5,395.75,395.75,395.25,395.25,105
,2019-03-05 06:30,5,395.25,395.5,395.25,395.25,80
,2019-03-05 07:00,5,395,395.75,395,395.5,353
,2019-03-05 07:30,5,395.75,395.75,395.5,395.75,133
,2019-03-05 08:30,5,395.75,397,395.75,396.25,1832
,2019-03-05 09:00,5,396.25,397.25,395.75,396,1416
,2019-03-05 09:30,5,396,397,395.75,396.5,1187
,2019-03-05 10:00,5,396.5,397,396.25,396.5,731
,2019-03-05 10:30,5,396.25,396.5,395.75,396.25,638
,2019-03-05 11:00,5,396.25,397,396,396.75,557
,2019-03-05 11:30,5,396.75,398.5,396.75,398,1559
,2019-03-05 12:00,5,397.75,398.5,397.75,398.25,755
,2019-03-05 12:30,5,398,398.25,397.25,397.25,458
,2019-03-05 13:00,5,397,397.5,396.75,397,1115
,2019-03-05 19:00,6,397,397.25,396.75,397.25,169
,2019-03-05 19:30,6,397.5,397.75,397.5,397.75,7
,2019-03-05 20:00,6,397.5,397.75,397.5,397.5,15
,2019-03-05 20:30,6,397.5,397.5,397.5,397.5,2
,2019-03-05 21:00,6,397.5,397.75,397.5,397.75,20
,2019-03-05 22:30,6,397.5,397.5,397.5,397.5,1
,2019-03-05 23:30,6,397.25,397.25,397,397,13
,2019-03-06 00:30,6,397,397,397,397,2
,2019-03-06 01:00,6,397.25,397.25,397.25,397.25,11
,2019-03-06 01:30,6,397.25,397.25,397.25,397.25,7
,2019-03-06 02:00,6,397.25,397.25,397.25,397.25,1
,2019-03-06 02:30,6,397,397,397,397,13
,2019-03-06 03:00,6,397,397,397,397,49
,2019-03-06 03:30,6,397,397.25,396.75,396.75,40
,2019-03-06 04:00,6,397.25,397.25,397.25,397.25,3
,2019-03-06 04:30,6,397,397,397,397,8
,2019-03-06 05:30,6,396.75,396.75,396.75,396.75,8
,2019-03-06 06:00,6,396.75,396.75,396.75,396.75,58
,2019-03-06 06:30,6,396.75,397,396.75,396.75,28
,2019-03-06 07:00,6,396.75,397.25,396.75,397,133
,2019-03-06 07:30,6,397,397,396.75,396.75,63
,2019-03-06 08:30,6,396.75,397,396,396.75,780
,2019-03-06 09:00,6,396.5,396.5,394.75,394.75,2550
,2019-03-06 09:30,6,394.75,395.5,394.75,395.5,1055
,2019-03-06 10:00,6,395.5,395.5,395,395,728
,2019-03-06 10:30,6,395,395,394,394.25,650
,2019-03-06 11:00,6,394,394.25,393.5,393.5,601
,2019-03-06 11:30,6,393.5,394,393.25,393.75,370
,2019-03-06 12:00,6,393.75,394,393.25,393.5,483
,2019-03-06 12:30,6,393.5,394.5,393.25,394,571
,2019-03-06 13:00,6,394,395,393.75,394.5,1651
,2019-03-06 19:00,7,394,394,393,393.5,334
,2019-03-06 19:30,7,393.5,393.75,393.5,393.75,33
,2019-03-06 20:00,7,393.5,394,393.5,394,14
,2019-03-06 21:00,7,394,394.25,394,394,24
,2019-03-06 21:30,7,394,394,394,394,1
,2019-03-06 22:00,7,394,394,394,394,3
,2019-03-06 23:00,7,394,394,394,394,1
,2019-03-06 23:30,7,394.25,394.25,394.25,394.25,18
,2019-03-07 00:00,7,394.25,394.25,394.25,394.25,7
,2019-03-07 01:00,7,394.25,394.25,394.25,394.25,10
,2019-03-07 01:30,7,394.25,394.25,394,394.25,27
,2019-03-07 02:00,7,394.25,394.25,394,394,26
,2019-03-07 02:30,7,394,394,394,394,1
,2019-03-07 03:00,7,394,394.25,394,394,35
,2019-03-07 03:30,7,394,394,393.5,393.75,256
,2019-03-07 04:00,7,393.75,393.75,393.75,393.75,12
,2019-03-07 04:30,7,393.5,394,393.5,394,192
,2019-03-07 05:00,7,394,394,394,394,111
,2019-03-07 05:30,7,394,394,394,394,7
,2019-03-07 06:00,7,394,394,394,394,22
,2019-03-07 06:30,7,394,394,394,394,5
,2019-03-07 07:00,7,393.75,393.75,393.25,393.25,206
,2019-03-07 07:30,7,393,393.25,392.75,393.25,81
,2019-03-07 08:30,7,393.75,394,392,392.5,2803
,2019-03-07 09:00,7,392.5,393.5,392,392,1191
,2019-03-07 09:30,7,392.25,392.25,391.5,392,1197
,2019-03-07 10:00,7,392.25,392.75,391.25,391.25,1491
,2019-03-07 10:30,7,391.25,391.5,390.75,390.75,2305
,2019-03-07 11:00,7,391,391.25,390.25,390.25,1431
,2019-03-07 11:30,7,390.5,391.75,390,390.75,1880
,2019-03-07 12:00,7,390.75,390.75,389.5,389.5,1920
,2019-03-07 12:30,7,389.5,390,388.75,388.75,1195
,2019-03-07 13:00,7,389,389.5,388.5,388.5,2378
,2019-03-07 19:00,8,389,390.5,389,390.25,410
,2019-03-07 19:30,8,390.25,390.5,390.25,390.5,18
,2019-03-07 20:00,8,390.25,390.25,389.5,389.5,62
,2019-03-07 20:30,8,389.5,389.5,389.25,389.5,15
,2019-03-07 21:00,8,389.75,390,389.75,390,48
,2019-03-07 21:30,8,390,390.25,390,390.25,162
,2019-03-07 22:00,8,390.25,390.5,390.25,390.5,166
,2019-03-07 22:30,8,390.5,390.5,390.25,390.25,47
,2019-03-07 23:00,8,390.25,390.25,390,390,15
,2019-03-07 23:30,8,390,390.5,390,390.25,27
,2019-03-08 00:00,8,390.25,390.5,390.25,390.5,5
,2019-03-08 00:30,8,390.5,390.5,390.5,390.5,5
,2019-03-08 01:00,8,390.25,390.25,390,390,32
,2019-03-08 01:30,8,390.25,390.25,390.25,390.25,12
,2019-03-08 02:00,8,390.25,390.75,390,390.75,164
,2019-03-08 02:30,8,390.75,390.75,390.25,390.5,158
,2019-03-08 03:00,8,390.5,390.5,390.25,390.25,58
,2019-03-08 03:30,8,390.25,390.5,390.25,390.5,21
,2019-03-08 04:00,8,390.75,391,390.75,391,22
,2019-03-08 04:30,8,390.75,390.75,390.75,390.75,1
,2019-03-08 05:00,8,390.75,391,390.75,391,108
,2019-03-08 05:30,8,391,391.25,390.5,390.5,303
,2019-03-08 06:00,8,390.5,390.5,390,390,49
,2019-03-08 06:30,8,390.25,390.5,389.75,390.25,42
,2019-03-08 07:00,8,390,390.25,389.75,389.75,88
,2019-03-08 07:30,8,389.75,389.75,389.75,389.75,5
,2019-03-08 08:30,8,390,390.25,388.5,390,1348
,2019-03-08 09:00,8,389.75,390,388.75,389.25,1112
,2019-03-08 09:30,8,389.25,389.5,388.75,388.75,717
,2019-03-08 10:00,8,388.75,389,388.25,388.5,559
,2019-03-08 10:30,8,388.25,388.75,387.5,388,1835
,2019-03-08 11:00,8,388,390.75,387,388,3185
,2019-03-08 11:30,8,387.75,388.25,386.25,386.75,1191
,2019-03-08 12:00,8,386.75,387.75,386.75,387.5,771
,2019-03-08 12:30,8,387.5,388.5,387.25,387.5,928
,2019-03-08 13:00,8,387.75,389,387.25,388.25,2498
,2019-03-10 19:00,11,389.75,390.75,389.75,390.5,177
,2019-03-10 19:30,11,390.5,390.75,390.5,390.75,78
,2019-03-10 20:00,11,390.75,390.75,390.5,390.75,25
,2019-03-10 20:30,11,390.5,390.75,390.5,390.75,84
,2019-03-10 21:00,11,390.75,391,390.75,391,64
,2019-03-10 21:30,11,390.75,390.75,390.75,390.75,7
,2019-03-10 22:00,11,390.75,390.75,390.75,390.75,10
,2019-03-10 23:00,11,390.5,390.75,390.5,390.5,87
,2019-03-10 23:30,11,390.25,390.5,390.25,390.5,32
,2019-03-11 00:00,11,390.75,390.75,390.75,390.75,1
,2019-03-11 00:30,11,390.5,390.75,390.5,390.75,11
,2019-03-11 01:00,11,390.75,390.75,390.5,390.75,110
,2019-03-11 01:30,11,390.5,390.75,390.5,390.75,13
,2019-03-11 02:00,11,390.5,390.5,390.5,390.5,20
,2019-03-11 02:30,11,390.25,390.25,390,390,40
,2019-03-11 03:00,11,390,390,390,390,1
,2019-03-11 03:30,11,390,390.25,390,390,52
,2019-03-11 04:30,11,390,390,389.5,389.5,187
,2019-03-11 05:00,11,389.75,389.75,389.5,389.75,20
,2019-03-11 05:30,11,389.5,389.5,389,389.25,189
,2019-03-11 06:00,11,389.25,389.25,389,389.25,132
,2019-03-11 06:30,11,389.25,389.75,389.25,389.75,120
,2019-03-11 07:00,11,389.5,389.5,389.5,389.5,51
,2019-03-11 07:30,11,389.5,389.75,389.25,389.5,32
,2019-03-11 08:30,11,389.5,389.5,387.25,388,1747
,2019-03-11 09:00,11,388,388.25,387,387.5,1273
,2019-03-11 09:30,11,387.25,387.25,386.75,386.75,660
,2019-03-11 10:00,11,387,388.25,387,388,400
,2019-03-11 10:30,11,388,388.25,387.5,387.75,333
,2019-03-11 11:00,11,388,388,387,387,485
,2019-03-11 11:30,11,387,387.75,386.75,387.5,427
,2019-03-11 12:00,11,387.5,387.75,387.25,387.5,542
,2019-03-11 12:30,11,387.5,387.75,386.75,387,1110
,2019-03-11 13:00,11,386.75,387.25,386.25,386.75,1866
,2019-03-11 19:00,12,386.75,387.25,386.75,386.75,257
,2019-03-11 19:30,12,386.75,387.25,386.75,387.25,150
,2019-03-11 20:00,12,387,387.5,387,387.25,205
,2019-03-11 20:30,12,387.25,387.25,387.25,387.25,106
,2019-03-11 21:00,12,387.25,387.25,387.25,387.25,5
,2019-03-11 21:30,12,387.5,387.75,387.5,387.5,44
,2019-03-11 22:00,12,387.5,387.5,387.25,387.25,242
,2019-03-11 22:30,12,387,387.25,387,387.25,7
,2019-03-11 23:00,12,387.25,387.5,387.25,387.5,59
,2019-03-11 23:30,12,387.5,387.5,387.5,387.5,11
,2019-03-12 00:30,12,387.5,387.5,387.5,387.5,43
,2019-03-12 01:00,12,387.5,387.75,387.5,387.5,95
,2019-03-12 01:30,12,387.5,387.5,387.5,387.5,193
,2019-03-12 02:00,12,387.5,387.75,387.5,387.5,87
,2019-03-12 02:30,12,387.5,387.75,387.25,387.25,37
,2019-03-12 03:00,12,387.5,387.5,386.75,386.75,143
,2019-03-12 03:30,12,387,387.75,387,387.75,192
,2019-03-12 04:00,12,387.75,388.5,387.5,388,113
,2019-03-12 04:30,12,388,389,388,388.5,175
,2019-03-12 05:00,12,388.75,388.75,388.25,388.25,28
,2019-03-12 05:30,12,388.25,389,388.25,389,50
,2019-03-12 06:00,12,389,389,388.75,388.75,24
,2019-03-12 06:30,12,388.75,388.75,387.25,387.25,253
,2019-03-12 07:00,12,387.5,388.25,387.5,387.5,232
,2019-03-12 07:30,12,387.75,388.25,387.75,388.25,108
,2019-03-12 08:30,12,388.25,389.5,387.75,389,1686
,2019-03-12 09:00,12,388.75,390.5,388.5,390.25,2714
,2019-03-12 09:30,12,390,390,388.5,388.75,1300
,2019-03-12 10:00,12,389,389.75,388.75,389.5,419
,2019-03-12 10:30,12,389.25,389.5,388.75,389.25,904
,2019-03-12 11:00,12,389.5,390.25,389.25,389.75,1110
,2019-03-12 11:30,12,390,391,389.75,390,1064
,2019-03-12 12:00,12,390.5,391.5,390.25,391,1197
,2019-03-12 12:30,12,391,391.75,391,391.75,1081
,2019-03-12 13:00,12,392,392.25,391,391,3391
,2019-03-12 19:00,13,391,392,390.75,391.5,341
,2019-03-12 19:30,13,391.75,392,391.5,392,15
,2019-03-12 20:00,13,391.75,391.75,391.25,391.25,203
,2019-03-12 20:30,13,391.25,391.5,391.25,391.25,30
,2019-03-12 21:00,13,391.25,391.25,391.25,391.25,64
,2019-03-12 21:30,13,391,391,391,391,7
,2019-03-12 22:00,13,391.25,391.25,391.25,391.25,1
,2019-03-12 22:30,13,391.25,391.5,391.25,391.5,20
,2019-03-12 23:00,13,391.5,391.5,391.5,391.5,6
,2019-03-12 23:30,13,391.5,391.5,391.5,391.5,14
,2019-03-13 00:00,13,391.5,391.5,391.25,391.25,23
,2019-03-13 00:30,13,391.25,391.5,391.25,391.5,17
,2019-03-13 01:00,13,391.5,391.5,391,391,60
,2019-03-13 02:00,13,391,391,390.75,390.75,14
,2019-03-13 02:30,13,390.75,390.75,390.75,390.75,2
,2019-03-13 03:00,13,391,391,390.75,390.75,22
,2019-03-13 03:30,13,390.75,390.75,390.25,390.75,60
,2019-03-13 04:00,13,390.75,390.75,390.75,390.75,10
,2019-03-13 04:30,13,391,391,390.5,390.5,75
,2019-03-13 05:30,13,390.5,390.5,390.25,390.25,165
,2019-03-13 06:00,13,390.25,390.5,390.25,390.25,185
,2019-03-13 06:30,13,390.25,390.5,389.5,389.75,261
,2019-03-13 07:00,13,390,390.75,389.75,390.5,233
,2019-03-13 07:30,13,390.5,390.75,390.25,390.75,58
,2019-03-13 08:30,13,390.75,392,390,391,2660
,2019-03-13 09:00,13,391,391,389.5,390,1311
,2019-03-13 09:30,13,390.25,390.75,389.75,390.5,1306
,2019-03-13 10:00,13,390.5,392.25,390.25,392,864
,2019-03-13 10:30,13,392,395,392,394.75,2505
,2019-03-13 11:00,13,394.75,395.5,393,393.25,1829
,2019-03-13 11:30,13,393.25,393.75,392.75,393.25,451
,2019-03-13 12:00,13,393.25,393.75,392.25,392.75,618
,2019-03-13 12:30,13,392.75,392.75,391.5,392.5,1365
,2019-03-13 13:00,13,392.25,392.5,391.75,392,1287
,2019-03-13 19:00,14,392.25,393.5,392.25,393.25,352
,2019-03-13 19:30,14,393.5,393.5,393.25,393.25,166
,2019-03-13 20:00,14,393,393,392.75,392.75,37
,2019-03-13 20:30,14,392.75,393,392.75,393,13
,2019-03-13 21:00,14,393.25,393.5,393.25,393.5,51
,2019-03-13 21:30,14,393.5,393.5,393.25,393.25,58
,2019-03-13 22:00,14,393.25,393.25,393.25,393.25,10
,2019-03-13 22:30,14,393.25,393.5,393.25,393.5,52
,2019-03-13 23:00,14,393.5,393.5,393.25,393.25,43
,2019-03-13 23:30,14,393.25,393.25,393.25,393.25,3
,2019-03-14 00:00,14,393.5,393.5,393.5,393.5,3
,2019-03-14 00:30,14,393.25,393.25,393,393,9
,2019-03-14 01:00,14,393,393,392.5,392.5,12
,2019-03-14 01:30,14,392.75,392.75,392.75,392.75,30
,2019-03-14 02:00,14,392.75,393,392.75,393,51
,2019-03-14 02:30,14,393.25,393.5,393.25,393.5,25
,2019-03-14 03:00,14,393.5,393.75,393,393,105
,2019-03-14 03:30,14,393.25,393.5,393.25,393.5,31
,2019-03-14 04:00,14,393.5,393.5,393.5,393.5,54
,2019-03-14 04:30,14,393.5,394,393.25,394,169
,2019-03-14 05:00,14,394.25,394.25,391.75,392.25,371
,2019-03-14 05:30,14,392.25,393,392.25,393,99
,2019-03-14 06:00,14,393,393.75,392,392,330
,2019-03-14 06:30,14,392,392.75,392,392.5,134
,2019-03-14 07:00,14,392.75,393,392,392.5,82
,2019-03-14 07:30,14,392.5,392.5,391.5,392.25,83
,2019-03-14 08:30,14,392.5,394,392,393.5,2263
,2019-03-14 09:00,14,393.5,394.25,393,394,1200
,2019-03-14 09:30,14,393.75,395,393.5,395,1663
,2019-03-14 10:00,14,394.75,396,394.75,395.5,1918
,2019-03-14 10:30,14,395.5,395.75,394.25,394.75,1661
,2019-03-14 11:00,14,395,395,394.25,394.25,1104
,2019-03-14 11:30,14,394.5,394.75,394,394.25,582
,2019-03-14 12:00,14,394,394.25,393.75,393.75,646
,2019-03-14 12:30,14,394,394,393.5,393.75,1599
,2019-03-14 13:00,14,393.5,394.5,393.5,393.5,2189
,2019-03-14 19:00,15,392.5,394,392.5,394,207
,2019-03-14 19:30,15,394,394.5,394,394.5,322
,2019-03-14 20:00,15,394.5,394.5,394.25,394.5,8
,2019-03-14 20:30,15,394.25,394.25,394.25,394.25,22
,2019-03-14 21:00,15,394.25,394.25,394.25,394.25,78
,2019-03-14 21:30,15,394,394,393.75,393.75,48
,2019-03-14 22:00,15,393.75,394,393.5,393.5,20
,2019-03-14 22:30,15,393.5,393.5,393.5,393.5,29
,2019-03-14 23:00,15,393.25,393.75,393.25,393.75,143
,2019-03-14 23:30,15,393.75,394,393.5,393.75,141
,2019-03-15 00:00,15,393.75,394,393.75,393.75,37
,2019-03-15 00:30,15,393.75,393.75,393.75,393.75,11
,2019-03-15 01:00,15,394.5,394.5,394.25,394.25,44
,2019-03-15 01:30,15,394.25,394.5,394.25,394.25,85
,2019-03-15 02:00,15,394,394.25,393.25,393.25,87
,2019-03-15 02:30,15,393.25,393.25,393.25,393.25,5
,2019-03-15 03:00,15,393.25,393.5,393.25,393.5,27
,2019-03-15 03:30,15,393.5,393.5,392.75,392.75,213
,2019-03-15 04:00,15,392.75,393.25,392.25,392.25,102
,2019-03-15 04:30,15,392.25,392.75,392.25,392.5,89
,2019-03-15 05:00,15,392.5,393,392.5,393,28
,2019-03-15 05:30,15,393.25,393.25,393.25,393.25,37
,2019-03-15 06:30,15,393.25,393.5,393,393.25,61
,2019-03-15 07:00,15,393.25,393.25,393,393,6
,2019-03-15 07:30,15,393,393,392.75,392.75,52
,2019-03-15 08:30,15,393,395.5,392.5,394.75,3087
,2019-03-15 09:00,15,394.5,395,393.75,394.75,1464
,2019-03-15 09:30,15,394.5,395.75,394.5,395.25,1420
,2019-03-15 10:00,15,395.25,396,395.25,395.75,716
,2019-03-15 10:30,15,395.75,395.75,394.25,394.25,751
,2019-03-15 11:00,15,394.25,394.75,394,394.5,687
,2019-03-15 11:30,15,394.5,394.5,394,394.25,494
,2019-03-15 12:00,15,394,394.75,394,394.5,1161
,2019-03-15 12:30,15,394.75,395.75,394.5,395.5,924
,2019-03-15 13:00,15,395.75,396.5,395.25,395.25,3141
,2019-03-17 19:00,18,396.25,397.5,396,397.25,995
,2019-03-17 19:30,18,397.25,397.5,397.25,397.5,41
,2019-03-17 20:00,18,397.25,397.25,396.5,396.5,35
,2019-03-17 20:30,18,396.75,397.25,396.5,397,116
,2019-03-17 21:00,18,396.75,397.25,396.75,397,15
,2019-03-17 21:30,18,397,397,396.75,396.75,129
,2019-03-17 22:00,18,396.75,396.75,396.75,396.75,17
,2019-03-17 22:30,18,396.75,397,396.75,397,18
,2019-03-17 23:00,18,397.25,397.25,397,397,55
,2019-03-17 23:30,18,397,397,396.5,396.75,80
,2019-03-18 00:00,18,396.5,396.5,396.5,396.5,5
,2019-03-18 00:30,18,396.5,396.75,396.5,396.5,42
,2019-03-18 01:00,18,396.5,397,396.5,396.75,45
,2019-03-18 01:30,18,396.75,396.75,396.5,396.75,145
,2019-03-18 02:00,18,396.75,396.75,396.5,396.5,50
,2019-03-18 02:30,18,396.75,396.75,396.25,396.25,80
,2019-03-18 03:00,18,396.25,396.5,396.25,396.5,72
,2019-03-18 03:30,18,396.25,396.5,396.25,396.25,23
,2019-03-18 04:00,18,396.25,396.25,396,396,98
,2019-03-18 04:30,18,395.75,395.75,395.5,395.75,45
,2019-03-18 05:00,18,395.5,395.5,395.25,395.5,88
,2019-03-18 05:30,18,395.5,395.5,395.25,395.5,20
,2019-03-18 06:00,18,395.75,396,395.75,396,44
,2019-03-18 06:30,18,395.75,396.25,395.75,396.25,346
,2019-03-18 07:00,18,396,396.75,396,396.5,237
,2019-03-18 07:30,18,396.5,396.75,396,396.25,303
,2019-03-18 08:30,18,396.25,396.75,394.75,395.5,2405
,2019-03-18 09:00,18,395.5,396,395,396,1436
,2019-03-18 09:30,18,395.75,396,394.75,395,3669
,2019-03-18 10:00,18,395,395.25,393.75,394.25,862
,2019-03-18 10:30,18,394,394.5,393.75,394,579
,2019-03-18 11:00,18,394,394.25,394,394,308
,2019-03-18 11:30,18,394,394.75,393.75,394.75,417
,2019-03-18 12:00,18,394.5,394.5,393.5,394,467
,2019-03-18 12:30,18,393.75,395.25,393.75,395.25,804
,2019-03-18 13:00,18,395.25,395.75,394.5,395,893
,2019-03-18 19:00,19,395,395.25,394.75,394.75,175
,2019-03-18 19:30,19,395,395.25,395,395.25,62
,2019-03-18 20:00,19,395.25,395.25,395.25,395.25,14
,2019-03-18 20:30,19,395.25,395.25,395,395,8
,2019-03-18 21:00,19,395.25,395.25,395,395,76
,2019-03-18 21:30,19,395,395,395,395,17
,2019-03-19 01:00,19,395,395,395,395,6
,2019-03-19 01:30,19,394.75,394.75,394.25,394.25,52
,2019-03-19 02:30,19,394.25,394.25,394.25,394.25,1
,2019-03-19 03:00,19,394.25,394.25,394.25,394.25,9
,2019-03-19 03:30,19,394.5,394.75,394.5,394.75,124
,2019-03-19 04:00,19,394.5,394.5,394.5,394.5,6
,2019-03-19 04:30,19,394.5,394.5,394.5,394.5,14
,2019-03-19 05:00,19,394.5,394.5,394.5,394.5,1
,2019-03-19 05:30,19,394.75,394.75,394.75,394.75,25
,2019-03-19 06:00,19,395,395,395,395,82
,2019-03-19 06:30,19,394.75,395,394.75,395,20
,2019-03-19 07:00,19,395,395.75,395,395.75,262
,2019-03-19 07:30,19,395.75,396.25,395.5,396,268
,2019-03-19 08:30,19,395.75,396.75,394.75,395,1360
,2019-03-19 09:00,19,394.75,395.25,393.25,393.25,2700
,2019-03-19 09:30,19,393.5,394.5,393.25,394.25,1027
,2019-03-19 10:00,19,394,394,393,393.25,1063
,2019-03-19 10:30,19,393.25,393.75,392.75,393.25,1103
,2019-03-19 11:00,19,393.5,393.75,392.75,392.75,833
,2019-03-19 11:30,19,392.5,393,392.25,392.75,1284
,2019-03-19 12:00,19,393,395,393,395,1473
,2019-03-19 12:30,19,395,395.5,394.75,395.25,1581
,2019-03-19 13:00,19,395,395.5,394.5,395,1174
,2019-03-19 19:00,20,395.25,395.5,395,395.25,262
,2019-03-19 19:30,20,395.25,395.25,395.25,395.25,7
,2019-03-19 20:00,20,395.25,395.5,394.75,395,24
,2019-03-19 20:30,20,395,395,394.75,394.75,18
,2019-03-19 21:00,20,395,395,395,395,6
,2019-03-19 21:30,20,395,395.25,394.75,395,62
,2019-03-19 22:00,20,395,395,395,395,10
,2019-03-19 23:30,20,394.75,394.75,394.75,394.75,1
,2019-03-20 00:30,20,394.75,394.75,394.75,394.75,1
,2019-03-20 01:00,20,395,395.25,395,395.25,5
,2019-03-20 01:30,20,395.25,395.25,395.25,395.25,1
,2019-03-20 02:00,20,395.25,395.5,395.25,395.5,5
,2019-03-20 03:00,20,395.5,395.5,395.25,395.25,5
,2019-03-20 03:30,20,395.5,395.5,395.25,395.25,18
,2019-03-20 04:00,20,395.5,395.5,395.25,395.25,10
,2019-03-20 04:30,20,395.5,395.5,395.5,395.5,18
,2019-03-20 05:00,20,395.5,395.75,395.5,395.5,160
,2019-03-20 05:30,20,395.5,395.5,394.75,394.75,73
,2019-03-20 06:00,20,394.75,394.75,394.75,394.75,7
,2019-03-20 06:30,20,394.75,394.75,394.75,394.75,45
,2019-03-20 07:00,20,395,395.25,394.75,395.25,192
,2019-03-20 07:30,20,395.25,395.75,395.25,395.5,194
,2019-03-20 08:30,20,395.75,396,394.5,394.5,1404
,2019-03-20 09:00,20,394.75,395,393,393,2024
,2019-03-20 09:30,20,393.25,394.25,393.25,394,769
,2019-03-20 10:00,20,394.25,394.75,394,394.25,1150
,2019-03-20 10:30,20,394.5,395,394.25,394.25,1038
,2019-03-20 11:00,20,394.25,395,394.25,394.75,349
,2019-03-20 11:30,20,394.75,395,394.5,394.5,658
,2019-03-20 12:00,20,394.5,395.5,394.5,395,608
,2019-03-20 12:30,20,395.25,396,395.25,395.5,839
,2019-03-20 13:00,20,395.75,396,394.75,395.25,1126
,2019-03-20 19:00,21,395.25,395.75,395,395.75,292
,2019-03-20 19:30,21,395.75,395.75,395.75,395.75,3
,2019-03-20 20:00,21,395.75,395.75,395.75,395.75,111
,2019-03-20 20:30,21,395.5,395.75,395.5,395.75,15
,2019-03-20 21:00,21,395.75,395.75,395.75,395.75,16
,2019-03-20 21:30,21,395.75,396,395.75,395.75,21
,2019-03-20 22:00,21,395.75,395.75,395.75,395.75,12
,2019-03-20 23:30,21,395.75,395.75,395.75,395.75,42
,2019-03-21 01:00,21,396,396,395.75,395.75,5
,2019-03-21 01:30,21,396,396,396,396,12
,2019-03-21 02:00,21,395.75,395.75,395.75,395.75,50
,2019-03-21 02:30,21,396,396,395.75,395.75,2
,2019-03-21 03:00,21,396,396,396,396,317
,2019-03-21 03:30,21,396.25,396.25,396,396,29
,2019-03-21 04:00,21,396.25,397.25,396.25,396.75,320
,2019-03-21 04:30,21,396.75,397,396.75,397,62
,2019-03-21 05:00,21,397,397,396.75,396.75,102
,2019-03-21 05:30,21,397,397,396.5,396.5,36
,2019-03-21 06:00,21,396.5,396.5,396.5,396.5,59
,2019-03-21 06:30,21,396.5,397,396.5,396.75,127
,2019-03-21 07:00,21,396.75,397,396,396,359
,2019-03-21 07:30,21,396,396.25,395.75,395.75,84
,2019-03-21 08:30,21,396,397,395.5,396.75,1801
,2019-03-21 09:00,21,396.75,397,396,396.25,945
,2019-03-21 09:30,21,396.25,397.25,395.75,397.25,2386
,2019-03-21 10:00,21,397.25,398.5,397,398.5,3285
,2019-03-21 10:30,21,398.5,399.5,398.25,399.25,2551
,2019-03-21 11:00,21,399,399.25,398.25,398.75,1799
,2019-03-21 11:30,21,398.5,399,398.5,399,1413
,2019-03-21 12:00,21,398.75,399.5,398.75,399.25,1145
,2019-03-21 12:30,21,399.25,399.5,398.75,398.75,1082
,2019-03-21 13:00,21,399,399,398,398,1771
,2019-03-21 19:00,22,398.25,399.5,398,399.25,765
,2019-03-21 19:30,22,399.25,399.25,399.25,399.25,15
,2019-03-21 20:00,22,399.25,399.25,399,399.25,67
,2019-03-21 20:30,22,399.5,399.75,399.25,399.75,406
,2019-03-21 21:00,22,399.75,400.75,399.75,400.25,1418
,2019-03-21 21:30,22,400.5,400.5,400.25,400.5,61
,2019-03-21 22:00,22,400.25,400.25,400,400,152
,2019-03-21 22:30,22,400,400,400,400,5
,2019-03-21 23:30,22,400.25,400.25,400.25,400.25,2
,2019-03-22 00:00,22,400.25,400.25,400.25,400.25,17
,2019-03-22 01:00,22,400,400.25,400,400.25,7
,2019-03-22 02:00,22,400.25,400.25,400.25,400.25,4
,2019-03-22 02:30,22,400.5,400.5,400.5,400.5,2
,2019-03-22 03:00,22,400.5,400.5,400.25,400.25,33
,2019-03-22 03:30,22,400.25,400.5,400,400,56
,2019-03-22 04:00,22,400,400.75,400,400.75,296
,2019-03-22 04:30,22,400.5,401,400.5,401,124
,2019-03-22 05:00,22,401,401,400.75,401,27
,2019-03-22 05:30,22,400.75,401,400.75,401,125
,2019-03-22 06:00,22,400.75,401.5,400.75,401.25,426
,2019-03-22 06:30,22,401,401.5,401,401,310
,2019-03-22 07:00,22,401,401.25,400.5,401,317
,2019-03-22 07:30,22,400.75,401.25,400.75,401,423
,2019-03-22 08:30,22,401,401.75,400.25,401.25,4895
,2019-03-22 09:00,22,401.25,401.75,401,401,2242
,2019-03-22 09:30,22,401,401.75,401,401,1917
,2019-03-22 10:00,22,401,401.25,399.75,400,2357
,2019-03-22 10:30,22,400,400,398.25,398.5,4019
,2019-03-22 11:00,22,398.25,399.5,398,399.25,1514
,2019-03-22 11:30,22,399.5,400.25,399,400,1818
,2019-03-22 12:00,22,399.75,400,399.25,400,1185
,2019-03-22 12:30,22,399.75,400.75,399.75,400,2121
,2019-03-22 13:00,22,400,400.5,399.25,400.25,2496
,2019-03-24 19:00,25,400.25,400.75,399.5,400.25,799
,2019-03-24 19:30,25,400.25,400.75,400.25,400.5,121
,2019-03-24 20:00,25,400.5,400.5,400.25,400.25,25
,2019-03-24 20:30,25,400.25,400.5,400,400.5,202
,2019-03-24 21:00,25,400.5,400.5,400.25,400.5,25
,2019-03-24 21:30,25,400.5,400.5,400.25,400.25,4
,2019-03-24 22:00,25,400.5,400.5,400.5,400.5,2
,2019-03-24 22:30,25,400.5,400.5,400.5,400.5,4
,2019-03-24 23:00,25,400.5,400.5,400.5,400.5,10
,2019-03-25 00:00,25,400.5,400.5,400.5,400.5,52
,2019-03-25 00:30,25,400.5,400.5,400.5,400.5,3
,2019-03-25 01:00,25,400.5,400.5,400.5,400.5,27
,2019-03-25 01:30,25,400.5,400.5,400.5,400.5,12
,2019-03-25 02:00,25,400.75,400.75,400.5,400.5,39
,2019-03-25 02:30,25,400.5,400.5,400.25,400.25,3
,2019-03-25 03:00,25,400.25,400.25,400.25,400.25,1
,2019-03-25 03:30,25,400.5,400.75,400.5,400.5,21
,2019-03-25 04:00,25,400.75,401,400.75,400.75,54
,2019-03-25 04:30,25,401,401,400.5,400.75,97
,2019-03-25 05:00,25,400.75,401,400.5,400.5,71
,2019-03-25 05:30,25,400.75,400.75,400,400.25,626
,2019-03-25 06:00,25,400,400.75,400,400.5,177
,2019-03-25 06:30,25,400.5,400.75,400.5,400.75,74
,2019-03-25 07:00,25,400.75,400.75,400.5,400.5,107
,2019-03-25 07:30,25,400.5,400.5,400.5,400.5,79
,2019-03-25 08:30,25,400.75,400.75,399.75,399.75,1650
,2019-03-25 09:00,25,399.75,400.25,399,399.5,3691
,2019-03-25 09:30,25,399.5,401,399.5,400.75,1430
,2019-03-25 10:00,25,400.75,401.5,400.5,401.5,1375
,2019-03-25 10:30,25,401.5,401.75,401,401.5,1830
,2019-03-25 11:00,25,401.5,402,401.25,401.75,1479
,2019-03-25 11:30,25,401.75,402.25,401.5,402,1018
,2019-03-25 12:00,25,402,402.5,401.75,402,820
,2019-03-25 12:30,25,402.25,402.5,402,402,473
,2019-03-25 13:00,25,402.25,402.25,401,401,1411
,2019-03-25 19:00,26,401,402,401,401.5,339
,2019-03-25 19:30,26,401.75,401.75,401.5,401.75,61
,2019-03-25 20:00,26,401.75,401.75,401.75,401.75,21
,2019-03-25 20:30,26,401.75,401.75,401.75,401.75,11
,2019-03-25 21:00,26,401.75,401.75,401.75,401.75,24
,2019-03-25 21:30,26,401.75,401.75,401.75,401.75,2
,2019-03-25 22:00,26,401.75,401.75,401.5,401.5,3
,2019-03-25 22:30,26,401.75,401.75,401.75,401.75,26
,2019-03-25 23:30,26,401.75,401.75,401.75,401.75,6
,2019-03-26 00:00,26,401.75,401.75,401.75,401.75,9
,2019-03-26 00:30,26,401.75,401.75,401.75,401.75,3
,2019-03-26 01:00,26,401.75,401.75,401.5,401.5,12
,2019-03-26 02:30,26,401.75,401.75,401.75,401.75,18
,2019-03-26 03:00,26,401.75,402,401.75,401.75,40
,2019-03-26 03:30,26,402,402,402,402,8
,2019-03-26 04:30,26,402,402,402,402,128
,2019-03-26 05:00,26,401.75,401.75,401.75,401.75,1
,2019-03-26 05:30,26,402,402,401.5,401.75,172
,2019-03-26 06:00,26,401.75,401.75,401.5,401.5,142
,2019-03-26 06:30,26,401.25,401.5,401,401.25,185
,2019-03-26 07:00,26,401.5,401.5,400.75,401,241
,2019-03-26 07:30,26,401,401.25,401,401,76
,2019-03-26 08:30,26,401.25,402,400.75,401.5,2032
,2019-03-26 09:00,26,401.5,401.75,399.75,400,2374
,2019-03-26 09:30,26,400,401,400,400.5,1517
,2019-03-26 10:00,26,400.5,401.25,400.25,400.5,673
,2019-03-26 10:30,26,400.25,400.5,400.25,400.5,886
,2019-03-26 11:00,26,400.25,400.75,400.25,400.25,391
,2019-03-26 11:30,26,400.25,400.5,400.25,400.25,248
,2019-03-26 12:00,26,400.25,400.25,398.75,399.25,2399
,2019-03-26 12:30,26,399.5,400.25,399.25,399.75,1371
,2019-03-26 13:00,26,400,400.25,399.25,399.5,1645
,2019-03-26 19:00,27,399.75,399.75,399.25,399.25,206
,2019-03-26 19:30,27,399.25,399.75,399.25,399.75,42
,2019-03-26 20:00,27,399.5,399.75,399.5,399.5,56
,2019-03-26 21:00,27,399.5,399.5,399.5,399.5,100
,2019-03-26 21:30,27,399.25,399.25,399.25,399.25,25
,2019-03-26 22:00,27,399.25,399.25,399.25,399.25,13
,2019-03-26 22:30,27,399.25,399.5,399.25,399.25,19
,2019-03-26 23:00,27,399.25,399.25,399,399,19
,2019-03-26 23:30,27,399.25,399.5,399.25,399.5,28
,2019-03-27 00:00,27,399.5,399.5,399.25,399.25,16
,2019-03-27 01:00,27,399.25,399.25,399,399,200
,2019-03-27 01:30,27,398.75,398.75,398.75,398.75,42
,2019-03-27 02:00,27,398.75,399,398.75,399,39
,2019-03-27 02:30,27,399,399,399,399,7
,2019-03-27 03:00,27,399.25,399.25,399.25,399.25,2
,2019-03-27 03:30,27,399.5,399.5,399.5,399.5,15
,2019-03-27 04:00,27,399.25,399.5,399.25,399.5,16
,2019-03-27 04:30,27,399.5,399.5,399.25,399.25,34
,2019-03-27 05:00,27,399,399,398.75,398.75,57
,2019-03-27 05:30,27,399,399,399,399,123
,2019-03-27 06:00,27,399.25,399.25,399,399,137
,2019-03-27 06:30,27,398.75,398.75,397.75,398.25,707
,2019-03-27 07:00,27,398.25,398.25,397.5,397.75,574
,2019-03-27 07:30,27,398,398,397.5,397.75,357
,2019-03-27 08:30,27,397.75,397.75,396,396.75,2498
,2019-03-27 09:00,27,396.75,397.25,396.5,397,897
,2019-03-27 09:30,27,396.75,397.25,396.75,397,823
,2019-03-27 10:00,27,397,397.75,396.75,397.5,742
,2019-03-27 10:30,27,397.25,397.5,396.25,396.75,1416
,2019-03-27 11:00,27,396.75,397,396.25,396.75,873
,2019-03-27 11:30,27,396.75,397.25,396.25,396.25,851
,2019-03-27 12:00,27,396.25,397.75,396.25,397.5,997
,2019-03-27 12:30,27,397.5,397.75,397.25,397.5,558
,2019-03-27 13:00,27,397.5,398,397,397.5,2073
,2019-03-27 19:00,28,397.5,397.5,397.25,397.5,233
,2019-03-27 19:30,28,397.25,397.25,397,397,63
,2019-03-27 20:00,28,397,397,396.75,397,18
,2019-03-27 20:30,28,397.25,397.25,396.75,396.75,30
,2019-03-27 21:00,28,397,397,396.75,397,26
,2019-03-27 21:30,28,396.75,396.75,396.75,396.75,1
,2019-03-27 22:00,28,396.75,397.25,396.75,397.25,294
,2019-03-27 22:30,28,397.25,397.25,397.25,397.25,59
,2019-03-27 23:00,28,397,397,397,397,1
,2019-03-27 23:30,28,397,397.25,397,397.25,467
,2019-03-28 01:00,28,397,397,397,397,4
,2019-03-28 01:30,28,397,397,397,397,38
,2019-03-28 02:00,28,396.75,396.75,396.75,396.75,68
,2019-03-28 02:30,28,396.75,396.75,396.75,396.75,1
,2019-03-28 03:00,28,396.75,396.75,396.75,396.75,16
,2019-03-28 03:30,28,396.5,397,396.5,397,39
,2019-03-28 04:00,28,397,397.25,396.75,397.25,20
,2019-03-28 04:30,28,397.25,397.25,397,397.25,21
,2019-03-28 05:00,28,397.25,397.75,397.25,397.75,29
,2019-03-28 05:30,28,397.75,398,397.75,398,87
,2019-03-28 06:00,28,398,398,397.5,397.5,36
,2019-03-28 06:30,28,397.5,397.75,397.5,397.5,27
,2019-03-28 07:00,28,397.75,397.75,397.5,397.5,172
,2019-03-28 07:30,28,397.5,397.75,397.5,397.5,63
,2019-03-28 08:30,28,397.25,397.75,396.5,396.75,1144
,2019-03-28 09:00,28,396.75,397.75,396.75,397.5,957
,2019-03-28 09:30,28,397.25,398,397.25,397.5,1311
,2019-03-28 10:00,28,397.5,398,397.25,398,657
,2019-03-28 10:30,28,397.75,398.5,397.75,398,1159
,2019-03-28 11:00,28,398,398,397.75,398,604
,2019-03-28 11:30,28,398,398.25,397.5,398,1010
,2019-03-28 12:00,28,398,398.5,397.75,398,449
,2019-03-28 12:30,28,398.25,398.75,397.75,398.5,1580
,2019-03-28 13:00,28,398.5,398.75,397.5,397.5,2743
,2019-03-28 19:00,29,398,398,397.5,397.75,168
,2019-03-28 19:30,29,398,398,397.75,397.75,4
,2019-03-28 20:00,29,398,398,397.75,398,16
,2019-03-28 20:30,29,397.75,397.75,397.5,397.5,10
,2019-03-28 21:00,29,397.5,397.5,397.5,397.5,12
,2019-03-28 22:00,29,397.5,397.5,397.5,397.5,5
,2019-03-28 22:30,29,397.5,397.75,397.5,397.75,5
,2019-03-29 00:30,29,397.5,397.5,397.5,397.5,2
,2019-03-29 02:30,29,397.5,397.5,397.5,397.5,1
,2019-03-29 03:00,29,397.5,397.5,397.5,397.5,25
,2019-03-29 04:00,29,397.25,397.5,397.25,397.5,3
,2019-03-29 04:30,29,397.5,397.5,397.25,397.5,6
,2019-03-29 05:30,29,397.25,397.25,397.25,397.25,1
,2019-03-29 06:00,29,397.25,397.5,397.25,397.5,35
,2019-03-29 06:30,29,397.5,397.5,397.25,397.25,14
,2019-03-29 07:00,29,397.25,399,397.25,398.75,452
,2019-03-29 07:30,29,398.75,398.75,397.75,397.75,65
,2019-03-29 08:30,29,397.75,398,396.75,397,1313
,2019-03-29 09:00,29,397,397.25,396.25,396.5,845
,2019-03-29 09:30,29,396.5,397.25,396.25,397,865
,2019-03-29 10:00,29,397,397.25,396,396,2490
,2019-03-29 10:30,29,396.25,397,395.5,395.75,2538
,2019-03-29 11:00,29,395.75,395.75,387.75,391,20277
,2019-03-29 11:30,29,391,391,387.5,387.75,9682
,2019-03-29 12:00,29,387.5,388,386.5,387,5478
,2019-03-29 12:30,29,387.25,387.25,384.5,384.75,8660
,2019-03-29 13:00,29,384.5,385.25,384.25,384.75,4937
,2019-03-31 19:00,1,384.75,385.25,384.5,385,4111
,2019-03-31 19:30,1,385,385.25,384.75,385,431
,2019-03-31 20:00,1,385.25,385.25,385,385,155
,2019-03-31 20:30,1,385.25,385.25,385,385,75
,2019-03-31 21:00,1,385.25,385.5,385.25,385.5,136
,2019-03-31 21:30,1,385.5,385.5,385.25,385.5,29
,2019-03-31 22:00,1,385.5,385.5,385.5,385.5,40
,2019-03-31 22:30,1,385.5,385.5,385.5,385.5,25
,2019-03-31 23:00,1,385.5,385.5,385.5,385.5,77
,2019-03-31 23:30,1,385.75,385.75,385.75,385.75,5
,2019-04-01 00:00,1,385.75,385.75,385.75,385.75,9
,2019-04-01 00:30,1,385.5,385.5,385.25,385.5,18
,2019-04-01 01:00,1,385.75,385.75,385.75,385.75,45
,2019-04-01 01:30,1,385.75,385.75,385.5,385.75,151
,2019-04-01 02:00,1,385.5,385.75,385.25,385.5,107
,2019-04-01 02:30,1,385.75,385.75,385.5,385.5,41
,2019-04-01 03:00,1,385.75,385.75,385.5,385.75,21
,2019-04-01 03:30,1,385.5,385.5,385.5,385.5,77
,2019-04-01 04:00,1,385.25,386,385.25,385.75,167
,2019-04-01 04:30,1,386,387,386,386.75,912
,2019-04-01 05:00,1,386.75,387.5,386.75,387.5,1178
,2019-04-01 05:30,1,387.5,387.75,387.5,387.75,93
,2019-04-01 06:00,1,387.75,387.75,387.5,387.5,45
,2019-04-01 06:30,1,387.25,387.25,386.25,386.25,223
,2019-04-01 07:00,1,386.5,386.75,386.25,386.5,199
,2019-04-01 07:30,1,386.5,387,386.5,386.5,284
,2019-04-01 08:30,1,387,389.5,386.75,388.5,8971
,2019-04-01 09:00,1,388.75,389.75,388,388,2869
,2019-04-01 09:30,1,388.25,389.25,388,389,1392
,2019-04-01 10:00,1,389,389.75,388.75,389.5,1667
,2019-04-01 10:30,1,389.75,390,389,389.25,2028
,2019-04-01 11:00,1,389.5,389.5,388.5,388.75,1109
,2019-04-01 11:30,1,388.75,389.5,388.75,389,791
,2019-04-01 12:00,1,389,389.5,388.75,389.25,636
,2019-04-01 12:30,1,389.25,389.25,388.5,389,1394
,2019-04-01 13:00,1,389,389.5,388,389.25,5517
,2019-04-01 19:00,2,389.75,390.75,389.5,390.25,696
,2019-04-01 19:30,2,390.25,390.5,390,390.25,71
,2019-04-01 20:00,2,390.25,390.25,389.75,389.75,92
,2019-04-01 20:30,2,389.75,390.25,389.75,390,22
,2019-04-01 21:00,2,390,390.5,390,390.25,21
,2019-04-01 21:30,2,390,390.5,390,390.25,29
,2019-04-01 22:00,2,390.25,390.25,390,390,7
,2019-04-01 22:30,2,390.25,390.25,390.25,390.25,1
,2019-04-01 23:30,2,390,390.25,390,390.25,73
,2019-04-02 00:00,2,390.25,390.25,390,390,12
,2019-04-02 00:30,2,390,390,390,390,47
,2019-04-02 01:00,2,390,390,390,390,17
,2019-04-02 01:30,2,389.75,389.75,389.75,389.75,36
,2019-04-02 02:00,2,389.5,389.5,389.5,389.5,38
,2019-04-02 02:30,2,389.5,389.5,389.5,389.5,1
,2019-04-02 03:00,2,389.5,389.5,389.25,389.25,12
,2019-04-02 03:30,2,389.25,389.25,389.25,389.25,38
,2019-04-02 04:30,2,389.25,389.25,389,389,21
,2019-04-02 05:00,2,389.25,389.25,389.25,389.25,46
,2019-04-02 05:30,2,389,389,389,389,13
,2019-04-02 06:00,2,389,389.25,389,389.25,8
,2019-04-02 06:30,2,389,389,388.75,388.75,141
,2019-04-02 07:00,2,388.75,388.75,388.75,388.75,116
,2019-04-02 07:30,2,388.75,388.75,388.5,388.75,14
,2019-04-02 08:30,2,388.75,389.25,386.5,387.25,4260
,2019-04-02 09:00,2,387.25,388.75,387.25,388.25,1383
,2019-04-02 09:30,2,388.25,389,388.25,388.5,685
,2019-04-02 10:00,2,388.25,388.75,388,388.5,1081
,2019-04-02 10:30,2,388.5,388.5,388,388.25,859
,2019-04-02 11:00,2,388.25,389.25,388.25,388.5,1589
,2019-04-02 11:30,2,388.75,389.25,388.75,388.75,715
,2019-04-02 12:00,2,388.75,389.75,388.75,389.5,732
,2019-04-02 12:30,2,389.25,389.5,389,389.25,298
,2019-04-02 13:00,2,389.5,389.75,389.25,389.5,1612
,2019-04-02 19:00,3,389.5,389.75,389.5,389.75,227
,2019-04-02 19:30,3,389.5,390.25,389.5,390.25,230
,2019-04-02 20:00,3,390.25,390.5,390.25,390.5,38
,2019-04-02 20:30,3,390.5,390.5,390.25,390.5,51
,2019-04-02 21:00,3,390.5,390.5,390.25,390.25,3
,2019-04-02 22:30,3,390.5,390.5,390.25,390.5,39
,2019-04-02 23:00,3,390.5,390.5,390.5,390.5,1
,2019-04-02 23:30,3,390.5,390.5,390.5,390.5,7
,2019-04-03 00:00,3,390.5,390.5,390.5,390.5,1
,2019-04-03 00:30,3,390.5,390.5,390.5,390.5,132
,2019-04-03 01:00,3,390.5,390.5,390.5,390.5,2
,2019-04-03 01:30,3,390.5,391,390.5,391,175
,2019-04-03 02:00,3,390.75,390.75,390.25,390.25,33
,2019-04-03 02:30,3,390.25,390.75,390.25,390.5,26
,2019-04-03 03:00,3,390.75,390.75,390.75,390.75,1
,2019-04-03 03:30,3,390.75,391.25,390.75,391.25,40
,2019-04-03 04:00,3,391.25,392,391.25,391.75,155
,2019-04-03 04:30,3,392,392.5,392,392,227
,2019-04-03 05:00,3,392,392,392,392,7
,2019-04-03 05:30,3,392,392,391.75,391.75,12
,2019-04-03 06:00,3,391.75,392.25,391.75,392,116
,2019-04-03 06:30,3,392,392.75,392,392.75,271
,2019-04-03 07:00,3,392.5,392.5,392,392.25,193
,2019-04-03 07:30,3,392,392.5,392,392,392
,2019-04-03 08:30,3,391.75,392.25,390.5,391.25,2826
,2019-04-03 09:00,3,391.25,391.25,390.25,390.75,1364
,2019-04-03 09:30,3,390.5,391.25,390.5,390.5,915
,2019-04-03 10:00,3,390.25,391,390,390.25,874
,2019-04-03 10:30,3,390.25,390.75,390,390.25,405
,2019-04-03 11:00,3,390.25,390.5,389,389.25,1005
,2019-04-03 11:30,3,389.25,390,389.25,389.5,687
,2019-04-03 12:00,3,389.5,390,389.5,390,298
,2019-04-03 12:30,3,389.75,391,389.75,391,678
,2019-04-03 13:00,3,391,391,390.5,390.75,1030
,2019-04-03 19:00,4,390.75,391.5,390.5,391.5,112
,2019-04-03 19:30,4,391.5,391.5,391,391,131
,2019-04-03 20:00,4,391.25,391.25,391.25,391.25,16
,2019-04-03 20:30,4,391.25,391.25,391,391.25,5
,2019-04-03 21:00,4,391.25,391.25,391.25,391.25,2
,2019-04-03 22:00,4,391.5,391.5,391.5,391.5,34
,2019-04-03 23:00,4,391.5,391.5,391.5,391.5,5
,2019-04-04 00:00,4,391.25,391.25,391.25,391.25,3
,2019-04-04 00:30,4,391.25,391.25,391.25,391.25,4
,2019-04-04 01:00,4,391.25,391.25,391.25,391.25,2
,2019-04-04 01:30,4,391.5,391.75,391.5,391.75,48
,2019-04-04 02:00,4,391.5,391.5,391.25,391.25,29
,2019-04-04 02:30,4,391.5,391.75,391.25,391.5,58
,2019-04-04 03:00,4,391.25,391.25,391,391.25,70
,2019-04-04 03:30,4,391.5,391.5,391.25,391.5,33
,2019-04-04 04:00,4,391.5,391.5,391.5,391.5,40
,2019-04-04 04:30,4,391.75,391.75,391.5,391.5,53
,2019-04-04 05:00,4,391.75,391.75,391.75,391.75,68
,2019-04-04 05:30,4,391.75,391.75,391.25,391.5,551
,2019-04-04 06:00,4,391.5,391.75,391.5,391.75,56
,2019-04-04 06:30,4,391.75,391.75,391.5,391.75,20
,2019-04-04 07:00,4,391.75,392.25,391.75,392,159
,2019-04-04 07:30,4,391.75,392,391.5,391.5,101
,2019-04-04 08:30,4,391.75,393.5,391.5,392.75,3214
,2019-04-04 09:00,4,392.75,392.75,392,392.25,2372
,2019-04-04 09:30,4,392.25,392.75,391.75,391.75,1866
,2019-04-04 10:00,4,391.75,392,391.5,391.5,899
,2019-04-04 10:30,4,391.75,392,391.5,392,560
,2019-04-04 11:00,4,392,392.5,391.75,392.25,693
,2019-04-04 11:30,4,392.25,392.75,391.75,392.25,2330
,2019-04-04 12:00,4,392,392.5,391.75,391.75,967
,2019-04-04 12:30,4,392,392.25,391.75,392,1008
,2019-04-04 13:00,4,392.25,392.5,391.5,391.75,3099
,2019-04-04 19:00,5,392,392,391.25,391.25,1737
,2019-04-04 19:30,5,391.5,391.5,391.5,391.5,44
,2019-04-04 20:00,5,391.5,391.75,391.5,391.75,90
,2019-04-04 20:30,5,391.75,391.75,391.5,391.5,26
,2019-04-04 21:00,5,391.75,392,391.5,391.5,110
,2019-04-04 21:30,5,391.5,391.75,391.5,391.5,16
,2019-04-04 22:00,5,391.5,391.75,391.5,391.75,6
,2019-04-04 23:00,5,391.75,391.75,391.75,391.75,9
,2019-04-04 23:30,5,391.75,391.75,391.75,391.75,5
,2019-04-05 00:00,5,391.75,391.75,391.75,391.75,6
,2019-04-05 00:30,5,391.5,391.5,391.5,391.5,1
,2019-04-05 01:00,5,391.75,391.75,391.75,391.75,12
,2019-04-05 02:30,5,392,392,392,392,6
,2019-04-05 03:00,5,391.75,391.75,391,391,157
,2019-04-05 03:30,5,391,391,390.5,390.75,82
,2019-04-05 04:00,5,390.75,391,390.75,391,39
,2019-04-05 04:30,5,391,391,390.75,390.75,97
,2019-04-05 05:00,5,390.75,390.75,390.5,390.5,39
,2019-04-05 05:30,5,390.75,391,390.75,390.75,23
,2019-04-05 06:00,5,390.75,390.75,390.75,390.75,28
,2019-04-05 06:30,5,390.5,390.75,390.5,390.75,26
,2019-04-05 07:00,5,390.75,391,390.75,390.75,149
,2019-04-05 07:30,5,391,391.25,390.75,391,117
,2019-04-05 08:30,5,390.75,390.75,389,389,3520
,2019-04-05 09:00,5,389,389.25,388.25,388.75,1899
,2019-04-05 09:30,5,388.5,389.5,388.5,389.25,1236
,2019-04-05 10:00,5,389.25,390,389,389.75,1162
,2019-04-05 10:30,5,390,390.5,389.75,390.25,607
,2019-04-05 11:00,5,390.25,390.25,389.75,389.75,346
,2019-04-05 11:30,5,389.75,390,388.75,389,419
,2019-04-05 12:00,5,389,389.5,388.75,389.25,544
,2019-04-05 12:30,5,389.25,389.75,388.75,389.25,1429
,2019-04-05 13:00,5,389.5,390,389.25,389.75,2911
,2019-04-07 19:00,8,390,390.75,390,390.25,247
,2019-04-07 19:30,8,390.5,390.5,390.25,390.25,76
,2019-04-07 20:00,8,390.25,390.5,390.25,390.5,78
,2019-04-07 20:30,8,390.5,390.5,390.25,390.5,132
,2019-04-07 21:00,8,390.5,391,390.5,391,73
,2019-04-07 21:30,8,390.75,390.75,390.75,390.75,12
,2019-04-07 22:00,8,390.75,390.75,390.75,390.75,23
,2019-04-07 22:30,8,390.75,390.75,390.5,390.5,5
,2019-04-07 23:00,8,390.5,390.5,390.5,390.5,6
,2019-04-07 23:30,8,390.75,390.75,390.5,390.5,37
,2019-04-08 00:00,8,390.5,390.5,390.5,390.5,38
,2019-04-08 00:30,8,390.5,390.75,390.5,390.5,4
,2019-04-08 01:00,8,390.5,390.5,390.25,390.25,17
,2019-04-08 01:30,8,390.25,390.25,390.25,390.25,26
,2019-04-08 02:00,8,390.5,390.5,390.5,390.5,4
,2019-04-08 02:30,8,390.25,390.25,390.25,390.25,5
,2019-04-08 03:00,8,390.25,390.25,390.25,390.25,40
,2019-04-08 03:30,8,390.5,390.5,390,390,105
,2019-04-08 04:00,8,390,390.25,390,390.25,243
,2019-04-08 04:30,8,390,390,389.75,389.75,194
,2019-04-08 05:00,8,390,390,389.75,390,137
,2019-04-08 05:30,8,390,390,390,390,2
,2019-04-08 06:00,8,390,390.25,390,390.25,21
,2019-04-08 06:30,8,390,390.25,389.75,390,17
,2019-04-08 07:00,8,390,391,390,390.75,144
,2019-04-08 07:30,8,390.75,390.75,390.5,390.75,63
,2019-04-08 08:30,8,390.75,391,390.25,390.5,1694
,2019-04-08 09:00,8,390.75,391.25,390.5,391,945
,2019-04-08 09:30,8,391,391,390.25,390.75,771
,2019-04-08 10:00,8,390.5,390.75,389.25,390,1561
,2019-04-08 10:30,8,390,390.75,389.75,389.75,546
,2019-04-08 11:00,8,389.75,389.75,389,389.25,1245
,2019-04-08 11:30,8,389.25,389.25,389,389,1069
,2019-04-08 12:00,8,389.25,389.25,388,388.25,1131
,2019-04-08 12:30,8,388.5,389,388.25,388.75,1337
,2019-04-08 13:00,8,389,389.25,388.5,389,4295
,2019-04-08 19:00,9,389,389,388.5,389,166
,2019-04-08 19:30,9,389,389.25,388.5,388.75,120
,2019-04-08 20:00,9,388.75,388.75,388.75,388.75,30
,2019-04-08 20:30,9,388.75,388.75,388.5,388.5,4
,2019-04-08 21:00,9,388.5,388.5,388.25,388.5,102
,2019-04-08 21:30,9,388.5,388.75,388.5,388.75,10
,2019-04-08 22:00,9,388.75,389.25,388.75,389.25,103
,2019-04-08 22:30,9,389,389,389,389,10
,2019-04-08 23:00,9,389,389,389,389,5
,2019-04-08 23:30,9,389,389,389,389,1
,2019-04-09 00:30,9,389,389.25,389,389.25,11
,2019-04-09 01:00,9,389.25,389.25,389.25,389.25,10
,2019-04-09 01:30,9,389.25,389.5,389.25,389.5,126
,2019-04-09 02:00,9,389.5,389.5,389.25,389.25,95
,2019-04-09 02:30,9,389.5,389.5,389.25,389.5,56
,2019-04-09 03:00,9,389.25,389.5,389.25,389.25,27
,2019-04-09 03:30,9,389,389,388.75,388.75,32
,2019-04-09 04:00,9,389,389.25,389,389.25,146
,2019-04-09 04:30,9,389.25,389.5,389,389,50
,2019-04-09 05:00,9,389,389,389,389,20
,2019-04-09 05:30,9,388.75,388.75,388.75,388.75,11
,2019-04-09 06:00,9,388.75,388.75,388.25,388.25,63
,2019-04-09 06:30,9,388.25,388.25,388,388,309
,2019-04-09 07:00,9,387.75,388,387.5,388,408
,2019-04-09 07:30,9,387.75,388,387.75,388,128
,2019-04-09 08:30,9,388,388,386.75,387,2081
,2019-04-09 09:00,9,387,387.75,386.75,387.5,1865
,2019-04-09 09:30,9,387.5,387.5,386.25,386.25,1260
,2019-04-09 10:00,9,386.25,386.5,385.25,385.5,2208
,2019-04-09 10:30,9,385.5,385.75,384.75,385.25,3638
,2019-04-09 11:00,9,385.25,390.5,384.75,389.5,9697
,2019-04-09 11:30,9,389.75,390,388.5,389.25,1671
,2019-04-09 12:00,9,389.25,389.5,388.25,388.5,673
,2019-04-09 12:30,9,388.5,390,388.5,389.5,817
,2019-04-09 13:00,9,389.75,390,389.25,389.5,1103
,2019-04-09 19:00,10,389.5,390.25,389.5,390.25,223
,2019-04-09 19:30,10,390,390,390,390,63
,2019-04-09 20:00,10,390,391,390,390.75,80
,2019-04-09 20:30,10,390.75,391,390.75,390.75,66
,2019-04-09 21:00,10,390.75,390.75,390.75,390.75,9
,2019-04-09 21:30,10,390.75,391,390.75,390.75,58
,2019-04-09 22:00,10,390.75,391.25,390.75,391,35
,2019-04-09 22:30,10,391,391,391,391,2
,2019-04-09 23:00,10,391,391,391,391,1
,2019-04-09 23:30,10,391,391,391,391,22
,2019-04-10 00:00,10,391,391,390.75,391,7
,2019-04-10 00:30,10,391,391,391,391,25
,2019-04-10 01:00,10,390.75,391,390.75,391,6
,2019-04-10 01:30,10,391,391,390.75,390.75,73
,2019-04-10 02:00,10,391,391.25,391,391.25,176
,2019-04-10 02:30,10,391,391.25,390.75,390.75,116
,2019-04-10 03:00,10,390.75,390.75,390.5,390.5,215
,2019-04-10 03:30,10,390.5,390.5,390.25,390.25,68
,2019-04-10 04:00,10,390.25,390.5,390,390,162
,2019-04-10 04:30,10,390,390.25,390,390.25,104
,2019-04-10 05:00,10,390.25,390.25,389.75,389.75,53
,2019-04-10 05:30,10,390,390,389.75,390,77
,2019-04-10 06:00,10,390.25,390.5,390.25,390.5,42
,2019-04-10 06:30,10,390.75,390.75,390,390.25,203
,2019-04-10 07:00,10,390.25,390.5,389.75,390,443
,2019-04-10 07:30,10,390,390.5,390,390.5,601
,2019-04-10 08:30,10,390.5,391.25,389.75,391,2194
,2019-04-10 09:00,10,391,391.25,390,390.25,1476
,2019-04-10 09:30,10,390.25,390.5,390,390.25,1041
,2019-04-10 10:00,10,390.25,390.5,389.75,390.25,1111
,2019-04-10 10:30,10,390.25,390.5,389.75,390,609
,2019-04-10 11:00,10,390,390.25,389.5,390,365
,2019-04-10 11:30,10,390,390.25,389.75,390,625
,2019-04-10 12:00,10,390,390.25,389.5,389.75,846
,2019-04-10 12:30,10,389.75,390.75,389.75,390.5,1121
,2019-04-10 13:00,10,390.75,390.75,390,390.25,1462
,2019-04-10 19:00,11,390,390,389.75,390,188
,2019-04-10 19:30,11,390,390.25,390,390.25,9
,2019-04-10 20:00,11,390.25,390.25,390.25,390.25,3
,2019-04-10 21:00,11,390,390,390,390,5
,2019-04-10 21:30,11,390,390.25,390,390.25,5
,2019-04-10 22:00,11,390.25,390.25,390.25,390.25,38
,2019-04-10 23:00,11,390.25,390.25,390,390,3
,2019-04-10 23:30,11,390.25,390.25,390.25,390.25,54
,2019-04-11 02:00,11,390.25,390.25,390.25,390.25,40
,2019-04-11 02:30,11,390.25,390.25,390.25,390.25,3
,2019-04-11 03:00,11,390.5,391,390.5,391,313
,2019-04-11 03:30,11,390.75,390.75,390.75,390.75,5
,2019-04-11 04:00,11,390.75,390.75,390.5,390.5,14
,2019-04-11 04:30,11,390.5,390.5,390.5,390.5,6
,2019-04-11 05:00,11,390.5,390.5,390,390.25,34
,2019-04-11 05:30,11,390,390,390,390,42
,2019-04-11 06:00,11,390,390.25,390,390.25,36
,2019-04-11 06:30,11,390.25,390.75,390,390.25,337
,2019-04-11 07:00,11,390.25,390.25,389.75,390,59
,2019-04-11 07:30,11,390,390.5,389.5,389.75,163
,2019-04-11 08:30,11,389.75,390.75,389.25,390.5,1500
,2019-04-11 09:00,11,390.75,391,389,389,1451
,2019-04-11 09:30,11,388.75,390.25,388.75,390,557
,2019-04-11 10:00,11,389.75,390.25,389.75,389.75,786
,2019-04-11 10:30,11,389.5,389.75,388.75,389,1557
,2019-04-11 11:00,11,389,389,387.25,387.75,2021
,2019-04-11 11:30,11,387.75,388.25,387,387,2195
,2019-04-11 12:00,11,387,387.75,387,387.25,1565
,2019-04-11 12:30,11,387,388,387,387.75,1434
,2019-04-11 13:00,11,388,388.75,388,388.5,1371
,2019-04-11 19:00,12,388.5,388.5,387.75,388,173
,2019-04-11 19:30,12,388,388.5,388,388.5,39
,2019-04-11 20:00,12,388.25,388.25,388.25,388.25,3
,2019-04-11 20:30,12,388,388,388,388,21
,2019-04-11 21:00,12,388,388.25,388,388.25,5
,2019-04-11 21:30,12,388,388,387.75,387.75,237
,2019-04-11 22:00,12,387.75,387.75,387.5,387.75,78
,2019-04-11 22:30,12,387.75,387.75,387.75,387.75,1
,2019-04-11 23:00,12,387.75,387.75,387.75,387.75,2
,2019-04-11 23:30,12,388,388.25,388,388.25,35
,2019-04-12 00:30,12,388.25,388.25,388.25,388.25,1
,2019-04-12 01:00,12,388.5,388.5,388.5,388.5,52
,2019-04-12 01:30,12,388.25,388.25,388,388,7
,2019-04-12 02:00,12,388.25,388.5,388,388.25,70
,2019-04-12 02:30,12,388.25,388.5,388.25,388.5,26
,2019-04-12 03:00,12,388.5,388.75,388.25,388.5,52
,2019-04-12 03:30,12,388.5,388.75,388.5,388.75,8
,2019-04-12 04:00,12,388.75,388.75,388.5,388.5,38
,2019-04-12 04:30,12,388.75,388.75,388.5,388.75,13
,2019-04-12 05:00,12,388.75,388.75,388.75,388.75,27
,2019-04-12 05:30,12,388.75,389,388.75,389,23
,2019-04-12 06:00,12,389,389,388.75,389,5
,2019-04-12 06:30,12,389,389,388.75,388.75,66
,2019-04-12 07:00,12,389,389.5,389,389.25,105
,2019-04-12 07:30,12,389,389.25,388.25,388.25,84
,2019-04-12 08:30,12,389,389,387.5,388.25,1768
,2019-04-12 09:00,12,388.5,389.25,388.25,388.5,903
,2019-04-12 09:30,12,388.25,388.25,387.25,387.25,687
,2019-04-12 10:00,12,387.25,387.75,387,387.25,1632
,2019-04-12 10:30,12,387.25,387.75,387,387.5,651
,2019-04-12 11:00,12,387.5,387.75,387.25,387.5,496
,2019-04-12 11:30,12,387.5,387.5,387,387,302
,2019-04-12 12:00,12,387,387.5,386.75,387.25,556
,2019-04-12 12:30,12,387.25,388,387.25,388,788
,2019-04-12 13:00,12,388,389.75,387.75,389.25,3366
,2019-04-14 19:00,15,389.5,390.25,389.25,390,408
,2019-04-14 19:30,15,390,390,390,390,76
,2019-04-14 20:00,15,390,390.25,390,390.25,9
,2019-04-14 20:30,15,390.25,390.25,390.25,390.25,16
,2019-04-14 21:00,15,390.25,391,390.25,391,457
,2019-04-14 21:30,15,391,391,390.5,390.75,68
,2019-04-14 22:00,15,391,391,390.75,391,39
,2019-04-14 22:30,15,390.75,390.75,390.75,390.75,1
,2019-04-14 23:00,15,390.75,390.75,390.75,390.75,1
,2019-04-14 23:30,15,390.75,391,390.75,391,7
,2019-04-15 00:30,15,391,391,390.75,390.75,7
,2019-04-15 01:00,15,391,391,391,391,59
,2019-04-15 01:30,15,390.75,390.75,390.75,390.75,1
,2019-04-15 02:00,15,391,391,390.75,390.75,24
,2019-04-15 02:30,15,391,391,391,391,23
,2019-04-15 03:00,15,390.75,391,390.75,391,30
,2019-04-15 03:30,15,391,391.25,391,391,50
,2019-04-15 04:00,15,391,391,390.75,391,81
,2019-04-15 04:30,15,391,391.25,390.75,391,73
,2019-04-15 05:00,15,391,391.25,391,391,16
,2019-04-15 05:30,15,391,391.25,391,391.25,93
,2019-04-15 06:00,15,391.25,391.25,391,391,38
,2019-04-15 06:30,15,391,391.25,390.75,390.75,96
,2019-04-15 07:00,15,391,391.75,390.75,391.75,345
,2019-04-15 07:30,15,391.5,391.5,391,391,201
,2019-04-15 08:30,15,391,391.75,390.25,390.75,2890
,2019-04-15 09:00,15,390.75,391.25,390.5,391,1080
,2019-04-15 09:30,15,390.75,391,389.75,390.5,1042
,2019-04-15 10:00,15,390.25,390.75,390.25,390.25,973
,2019-04-15 10:30,15,390,390.25,389.5,389.75,1001
,2019-04-15 11:00,15,390,390,389,389.75,667
,2019-04-15 11:30,15,389.75,390.5,389.75,389.75,1528
,2019-04-15 12:00,15,389.75,390.75,389.75,390.5,843
,2019-04-15 12:30,15,390.5,390.75,390,390.25,751
,2019-04-15 13:00,15,390.25,390.5,389.75,390.5,1299
,2019-04-15 19:00,16,390.25,390.5,389.5,390.25,127
,2019-04-15 19:30,16,390.25,390.25,390.25,390.25,4
,2019-04-15 20:00,16,390,390,390,390,1
,2019-04-15 20:30,16,390.25,390.25,390.25,390.25,1
,2019-04-15 21:30,16,390,390,389.75,389.75,15
,2019-04-15 22:00,16,389.75,389.75,389.75,389.75,6
,2019-04-15 22:30,16,389.75,389.75,389.75,389.75,3
,2019-04-15 23:00,16,390,390,390,390,2
,2019-04-15 23:30,16,389.75,389.75,389.75,389.75,8
,2019-04-16 00:00,16,389.5,389.5,389.5,389.5,1
,2019-04-16 00:30,16,389.75,389.75,389.5,389.5,7
,2019-04-16 01:00,16,389.5,389.5,389.5,389.5,22
,2019-04-16 01:30,16,389.75,389.75,389.75,389.75,63
,2019-04-16 02:00,16,389.5,389.75,389.5,389.5,11
,2019-04-16 02:30,16,389.5,389.75,389.5,389.75,13
,2019-04-16 03:00,16,389.75,389.75,389.75,389.75,42
,2019-04-16 03:30,16,390,390.25,390,390,146
,2019-04-16 04:00,16,390,390.25,390,390,14
,2019-04-16 04:30,16,390,390,389.75,389.75,28
,2019-04-16 05:00,16,390,390.25,389.75,389.75,140
,2019-04-16 05:30,16,389.75,389.75,389.5,389.5,358
,2019-04-16 06:00,16,389.5,389.75,389.25,389.25,240
,2019-04-16 06:30,16,389.25,389.5,389.25,389.5,47
,2019-04-16 07:00,16,389.25,389.25,388.75,388.75,422
,2019-04-16 07:30,16,389,389,388.75,388.75,125
,2019-04-16 08:30,16,388.75,388.75,387.25,388,1832
,2019-04-16 09:00,16,388,388,386.5,386.5,2027
,2019-04-16 09:30,16,386.75,387.5,386,387.25,3036
,2019-04-16 10:00,16,387.25,388,387,387,1331
,2019-04-16 10:30,16,387.25,388,386.75,387.5,1848
,2019-04-16 11:00,16,387.25,387.25,386.5,386.5,1216
,2019-04-16 11:30,16,386.5,387,386.5,386.5,1390
,2019-04-16 12:00,16,386.75,387,386.5,386.75,1324
,2019-04-16 12:30,16,386.75,387.25,386.5,387.25,453
,2019-04-16 13:00,16,387.25,387.5,386.75,387.25,1575
,2019-04-16 19:00,17,387.25,387.5,386.5,387,232
,2019-04-16 20:00,17,387,387,387,387,7
,2019-04-16 20:30,17,387,387.5,387,387.5,24
,2019-04-16 21:00,17,387.5,387.5,387.5,387.5,27
,2019-04-16 21:30,17,387.5,387.5,387.5,387.5,82
,2019-04-16 22:00,17,387.5,387.75,387.5,387.75,8
,2019-04-16 22:30,17,387.5,387.75,387.5,387.5,5
,2019-04-16 23:00,17,387.5,387.5,387.5,387.5,1
,2019-04-16 23:30,17,387.5,387.5,387.5,387.5,5
,2019-04-17 00:30,17,387.75,387.75,387.75,387.75,4
,2019-04-17 01:00,17,387.5,387.5,387.5,387.5,5
,2019-04-17 01:30,17,387.25,387.25,387.25,387.25,1
,2019-04-17 02:00,17,387.5,388,387.5,388,57
,2019-04-17 02:30,17,388,388,387.75,388,6
,2019-04-17 03:00,17,388,388.25,388,388,72
,2019-04-17 03:30,17,388,388.25,388,388.25,56
,2019-04-17 04:00,17,388.25,388.5,388.25,388.5,70
,2019-04-17 04:30,17,388.5,388.5,388,388,14
,2019-04-17 05:00,17,388.25,388.25,388,388.25,63
,2019-04-17 05:30,17,388,388.25,388,388.25,69
,2019-04-17 06:00,17,388.25,388.25,388.25,388.25,55
,2019-04-17 06:30,17,388,388.25,388,388.25,8
,2019-04-17 07:00,17,388,388.25,388,388,33
,2019-04-17 07:30,17,388.25,388.25,387.25,387.5,94
,2019-04-17 08:30,17,387.25,387.75,386.25,386.25,1851
,2019-04-17 09:00,17,386.25,386.75,386,386,1110
,2019-04-17 09:30,17,386.25,387.25,386,386.25,1304
,2019-04-17 10:00,17,386.25,386.5,386,386,1065
,2019-04-17 10:30,17,386.25,386.25,385.25,385.25,1277
,2019-04-17 11:00,17,385.25,386.25,385.25,385.75,1061
,2019-04-17 11:30,17,385.75,386.25,385.5,385.75,945
,2019-04-17 12:00,17,385.5,386,385.5,386,739
,2019-04-17 12:30,17,386.25,387,386,386.25,990
,2019-04-17 13:00,17,386.25,387,386,386.25,2045
,2019-04-17 19:00,18,386.25,386.25,385,385.75,293
,2019-04-17 19:30,18,386,386.25,386,386.25,74
,2019-04-17 20:00,18,386.25,386.25,386,386,21
,2019-04-17 20:30,18,386,386,386,386,10
,2019-04-17 21:00,18,386,386.25,386,386.25,41
,2019-04-17 21:30,18,386.25,386.25,386.25,386.25,2
,2019-04-17 22:00,18,386.25,386.25,386,386,79
,2019-04-17 23:30,18,386.25,386.25,386.25,386.25,10
,2019-04-18 00:30,18,386,386.25,386,386.25,14
,2019-04-18 01:00,18,386.25,386.5,386.25,386.5,35
,2019-04-18 01:30,18,386.25,386.25,386.25,386.25,31
,2019-04-18 02:00,18,386.25,386.25,386.25,386.25,60
,2019-04-18 02:30,18,386.25,386.25,386.25,386.25,18
,2019-04-18 03:00,18,386.25,386.5,386.25,386.25,13
,2019-04-18 03:30,18,386,386.75,386,386.5,196
,2019-04-18 04:00,18,386.5,386.5,386.25,386.5,57
,2019-04-18 04:30,18,386.5,386.75,386.25,386.5,87
,2019-04-18 05:00,18,386.5,386.5,386.5,386.5,70
,2019-04-18 05:30,18,386.5,386.5,386.5,386.5,117
,2019-04-18 06:00,18,386.5,386.5,386.5,386.5,4
,2019-04-18 06:30,18,386.5,386.75,386.5,386.75,90
,2019-04-18 07:00,18,387,387.25,386.75,386.75,248
,2019-04-18 07:30,18,386.75,386.75,386.25,386.25,462
,2019-04-18 08:30,18,386.25,386.75,386,386,1826
,2019-04-18 09:00,18,386,386.25,385.25,385.25,1297
,2019-04-18 09:30,18,385.25,386,385,385.5,1728
,2019-04-18 10:00,18,385.5,385.75,385.25,385.5,1019
,2019-04-18 10:30,18,385.5,385.75,385.25,385.25,583
,2019-04-18 11:00,18,385.25,385.75,385,385.5,1194
,2019-04-18 11:30,18,385.75,386,385.5,386,477
,2019-04-18 12:00,18,386,386.75,385.75,386.75,1147
,2019-04-18 12:30,18,386.75,386.75,385.75,386.25,860
,2019-04-18 13:00,18,386.5,386.5,385.75,386.25,2351
,2019-04-21 19:00,22,387,387,385.5,386.25,516
,2019-04-21 19:30,22,386.25,386.25,386,386,72
,2019-04-21 20:00,22,386,386,385.75,386,45
,2019-04-21 20:30,22,386,386,386,386,48
,2019-04-21 21:00,22,385.75,385.75,385.75,385.75,60
,2019-04-21 21:30,22,385.75,385.75,385.5,385.5,23
,2019-04-21 22:00,22,385.5,385.5,385.25,385.25,5
,2019-04-21 22:30,22,385.5,385.5,385.25,385.5,25
,2019-04-21 23:00,22,385.25,385.5,385.25,385.5,68
,2019-04-21 23:30,22,385.25,385.25,385.25,385.25,1
,2019-04-22 00:00,22,385.25,385.25,385.25,385.25,1
,2019-04-22 00:30,22,385.25,385.25,385.25,385.25,68
,2019-04-22 01:00,22,385.25,385.5,385.25,385.25,29
,2019-04-22 01:30,22,385.25,385.25,385.25,385.25,15
,2019-04-22 02:00,22,385,385,384.5,384.75,208
,2019-04-22 02:30,22,384.75,384.75,384.75,384.75,17
,2019-04-22 03:00,22,384.75,384.75,384.5,384.75,42
,2019-04-22 03:30,22,384.5,384.75,384.5,384.75,27
,2019-04-22 04:00,22,384.75,384.75,384.5,384.5,30
,2019-04-22 04:30,22,384.75,384.75,384.5,384.5,31
,2019-04-22 05:00,22,384.5,384.75,384.5,384.5,121
,2019-04-22 06:00,22,384.5,384.5,384.25,384.25,114
,2019-04-22 06:30,22,384.25,384.5,383.75,383.75,654
,2019-04-22 07:00,22,384,384.25,383.75,384,295
,2019-04-22 07:30,22,383.75,384.5,383.75,384.25,184
,2019-04-22 08:30,22,384.25,385.25,383.5,384.5,2076
,2019-04-22 09:00,22,384.75,384.75,384.25,384.25,1310
,2019-04-22 09:30,22,384.5,384.75,383.75,384.25,747
,2019-04-22 10:00,22,384.5,384.5,383.75,384.25,762
,2019-04-22 10:30,22,384,384.25,383.75,384,919
,2019-04-22 11:00,22,384,384.5,383.75,384.25,722
,2019-04-22 11:30,22,384.25,384.5,384,384.25,1995
,2019-04-22 12:00,22,384.25,384.25,383,383.25,1339
,2019-04-22 12:30,22,383,383.25,382.25,382.5,3025
,2019-04-22 13:00,22,382.5,383,382,382.25,1514
,2019-04-22 19:00,23,382.5,382.5,381.5,381.5,682
,2019-04-22 19:30,23,381.5,381.75,381.25,381.5,315
,2019-04-22 20:00,23,381.25,381.5,380.75,380.75,480
,2019-04-22 20:30,23,381,381,380.5,380.5,362
,2019-04-22 21:00,23,380.5,380.75,380.5,380.75,553
,2019-04-22 21:30,23,380.75,381,380.75,381,187
,2019-04-22 22:00,23,380.75,381,380.25,380.25,340
,2019-04-22 22:30,23,380.5,380.5,380.5,380.5,11
,2019-04-22 23:00,23,380.5,380.5,380.5,380.5,7
,2019-04-22 23:30,23,380.5,380.75,380.25,380.5,114
,2019-04-23 00:00,23,380.5,380.5,380.5,380.5,18
,2019-04-23 00:30,23,380.75,380.75,380.25,380.25,53
,2019-04-23 01:00,23,380.25,380.25,380.25,380.25,5
,2019-04-23 01:30,23,380.25,380.25,380.25,380.25,22
,2019-04-23 02:00,23,380,380.25,380,380.25,65
,2019-04-23 02:30,23,380.25,380.75,380.25,380.5,70
,2019-04-23 03:00,23,380.75,381,380.75,381,80
,2019-04-23 03:30,23,381,381,380.75,380.75,18
,2019-04-23 04:00,23,380.5,380.75,380.5,380.5,8
,2019-04-23 04:30,23,380.5,381.25,380.5,381,585
,2019-04-23 05:00,23,381.25,382,381.25,382,499
,2019-04-23 05:30,23,382,382.25,382,382,147
,2019-04-23 06:00,23,382,382.25,382,382.25,10
,2019-04-23 06:30,23,382.25,382.25,381.75,382,279
,2019-04-23 07:00,23,382,382,381.75,381.75,131
,2019-04-23 07:30,23,381.75,382.25,381.75,381.75,45
,2019-04-23 08:30,23,382.25,382.25,380,380.5,3530
,2019-04-23 09:00,23,380.25,380.5,379,379.75,4097
,2019-04-23 09:30,23,379.5,379.75,378.75,379.25,1850
,2019-04-23 10:00,23,379.25,380,379,379.25,1852
,2019-04-23 10:30,23,379,379.25,378.75,379,1938
,2019-04-23 11:00,23,379,379.5,378.75,379.5,1076
,2019-04-23 11:30,23,379.25,379.5,378.5,379,1913
,2019-04-23 12:00,23,379,380.25,379,380,2052
,2019-04-23 12:30,23,380,381,380,380,1590
,2019-04-23 13:00,23,380,380.25,379.25,379.25,2044
,2019-04-23 19:00,24,379.5,380.25,379.25,380,716
,2019-04-23 19:30,24,380,380,379.75,379.75,96
,2019-04-23 20:00,24,380,380,380,380,77
,2019-04-23 20:30,24,380,380.25,380,380.25,86
,2019-04-23 21:00,24,380,380.25,380,380,35
,2019-04-23 21:30,24,380,380.25,380,380.25,23
,2019-04-23 22:00,24,380,380.25,380,380.25,72
,2019-04-23 22:30,24,380.25,380.25,380,380,83
,2019-04-23 23:00,24,380,380,379.75,379.75,4
,2019-04-23 23:30,24,380,380,380,380,1
,2019-04-24 00:30,24,380,380,380,380,21
,2019-04-24 01:00,24,380,380,380,380,1
,2019-04-24 01:30,24,380,380,380,380,10
,2019-04-24 02:00,24,379.75,379.75,379.75,379.75,15
,2019-04-24 02:30,24,379.75,379.75,379.75,379.75,33
,2019-04-24 03:00,24,379.75,380,379.75,380,37
,2019-04-24 03:30,24,379.75,379.75,379.75,379.75,45
,2019-04-24 04:00,24,379.75,379.75,379.75,379.75,53
,2019-04-24 04:30,24,380,380,379.5,379.5,51
,2019-04-24 05:00,24,379.75,379.75,379.75,379.75,89
,2019-04-24 05:30,24,379.75,380,379.75,379.75,44
,2019-04-24 06:00,24,379.75,379.75,379.75,379.75,49
,2019-04-24 06:30,24,379.75,379.75,379.5,379.75,165
,2019-04-24 07:00,24,379.75,380,379,379,878
,2019-04-24 07:30,24,379.25,380.25,379.25,379.75,1368
,2019-04-24 08:30,24,379.5,379.5,376.5,376.5,5259
,2019-04-24 09:00,24,376.75,377.75,375.5,377.25,5447
,2019-04-24 09:30,24,377.25,378.75,376.75,377.75,3680
,2019-04-24 10:00,24,377.75,378.25,376.5,377,1706
,2019-04-24 10:30,24,377,377.75,376.75,377.25,1403
,2019-04-24 11:00,24,377,377.5,376.5,377.5,1880
,2019-04-24 11:30,24,377.25,377.75,376.75,377.25,1629
,2019-04-24 12:00,24,377.25,377.5,376.75,377.25,1678
,2019-04-24 12:30,24,377.25,377.25,375.75,376,2211
,2019-04-24 13:00,24,375.75,376.25,374.5,374.75,4966
,2019-04-24 19:00,25,375.25,375.25,374.5,375.25,618
,2019-04-24 19:30,25,375.25,375.5,375,375.25,68
,2019-04-24 20:00,25,375.25,375.5,375.25,375.5,21
,2019-04-24 20:30,25,375.5,375.5,375.25,375.5,132
,2019-04-24 21:00,25,375.5,375.5,375.25,375.25,7
,2019-04-24 21:30,25,375.5,375.5,375.25,375.25,43
,2019-04-24 22:00,25,375.25,375.25,375.25,375.25,44
,2019-04-24 22:30,25,375.25,375.25,375.25,375.25,7
,2019-04-24 23:00,25,375.25,375.25,375.25,375.25,46
,2019-04-24 23:30,25,375.25,375.25,375.25,375.25,1
,2019-04-25 00:30,25,375.5,375.5,375.5,375.5,89
,2019-04-25 01:00,25,375.5,375.5,375.25,375.5,24
,2019-04-25 01:30,25,375.75,375.75,374.25,374.25,658
,2019-04-25 02:00,25,374.5,374.75,374.25,374.25,71
,2019-04-25 02:30,25,374.5,375,374.5,374.75,121
,2019-04-25 03:00,25,374.75,375,374.5,374.5,37
,2019-04-25 03:30,25,374.5,374.5,374.25,374.5,109
,2019-04-25 04:00,25,374.25,374.5,374.25,374.25,45
,2019-04-25 04:30,25,374.25,374.5,374.25,374.5,149
,2019-04-25 05:00,25,374.5,374.75,374.5,374.75,94
,2019-04-25 05:30,25,374.5,374.75,374.5,374.75,48
,2019-04-25 06:00,25,374.75,374.75,374.5,374.75,51
,2019-04-25 06:30,25,374.75,374.75,374.5,374.75,30
,2019-04-25 07:00,25,374.5,374.5,373.75,373.75,656
,2019-04-25 07:30,25,373.75,373.75,373.25,373.5,338
,2019-04-25 08:30,25,373.5,373.75,371.75,373,6881
,2019-04-25 09:00,25,373.25,375,373,375,5423
,2019-04-25 09:30,25,374.75,377.25,374.75,375.25,8636
,2019-04-25 10:00,25,375.25,375.25,373.75,375,3459
,2019-04-25 10:30,25,375,375.25,374.5,375.25,1009
,2019-04-25 11:00,25,375.25,376.25,375,375.75,1490
,2019-04-25 11:30,25,375.75,379.75,375.75,378.75,4828
,2019-04-25 12:00,25,378.5,379.75,377,377,4482
,2019-04-25 12:30,25,377,378,377,377.5,1877
,2019-04-25 13:00,25,377.5,378,376.5,376.5,3043
,2019-04-25 19:00,26,377,378.25,376.5,377.75,810
,2019-04-25 19:30,26,378,378,378,378,90
,2019-04-25 20:00,26,378.25,378.25,377.75,378,12
,2019-04-25 20:30,26,377.75,377.75,377.75,377.75,12
,2019-04-25 21:00,26,378,378,377.75,377.75,23
,2019-04-25 21:30,26,377.75,377.75,377.5,377.5,4
,2019-04-25 22:00,26,377.5,377.5,377,377.25,212
,2019-04-25 22:30,26,377.5,377.5,377.5,377.5,100
,2019-04-25 23:00,26,377.5,377.5,377.5,377.5,22
,2019-04-25 23:30,26,377.25,377.25,377.25,377.25,1
,2019-04-26 00:00,26,377.5,377.5,377.5,377.5,1
,2019-04-26 00:30,26,377.5,377.5,377.5,377.5,85
,2019-04-26 01:00,26,377.25,377.25,377,377,33
,2019-04-26 01:30,26,377,377.5,377,377.5,12
,2019-04-26 02:00,26,377.25,377.5,377.25,377.5,46
,2019-04-26 02:30,26,377.5,377.5,377.5,377.5,28
,2019-04-26 03:00,26,377.25,377.25,377.25,377.25,7
,2019-04-26 03:30,26,377.5,377.5,377.25,377.5,36
,2019-04-26 04:00,26,377.5,377.75,377.5,377.75,92
,2019-04-26 04:30,26,377.75,378,377.75,378,102
,2019-04-26 05:00,26,378.25,378.25,378.25,378.25,197
,2019-04-26 05:30,26,378.5,378.5,378,378.25,18
,2019-04-26 06:00,26,378,378.25,378,378.25,84
,2019-04-26 06:30,26,378.25,378.5,378.25,378.5,270
,2019-04-26 07:00,26,378.5,378.75,378.25,378.75,387
,2019-04-26 07:30,26,378.75,379.25,378.5,379,384
,2019-04-26 08:30,26,379.5,380.75,379.25,380.75,4185
,2019-04-26 09:00,26,380.75,382.25,380.5,382,3678
,2019-04-26 09:30,26,382,382.5,381.25,382,3530
,2019-04-26 10:00,26,381.75,382.25,381.25,381.25,1655
,2019-04-26 10:30,26,381.25,382,380.75,381.75,2039
,2019-04-26 11:00,26,381.75,382.25,381.75,381.75,1436
,2019-04-26 11:30,26,381.75,382,381.5,381.75,1492
,2019-04-26 12:00,26,381.75,382,380.25,380.5,4322
,2019-04-26 12:30,26,380.75,380.75,379.75,379.75,1585
,2019-04-26 13:00,26,379.75,380.75,379.75,380.5,3681
,2019-04-28 19:00,29,382.25,383.75,381.75,383.5,1690
,2019-04-28 19:30,29,383.5,383.5,383.25,383.5,69
,2019-04-28 20:00,29,383.5,383.5,383,383,379
,2019-04-28 20:30,29,383,383.5,383,383.5,73
,2019-04-28 21:00,29,383.5,383.75,383.5,383.75,188
,2019-04-28 21:30,29,383.75,384,383.5,383.5,242
,2019-04-28 22:00,29,383.75,383.75,383.75,383.75,17
,2019-04-28 23:00,29,383.75,383.75,383.75,383.75,47
,2019-04-28 23:30,29,383.5,383.5,383.5,383.5,66
,2019-04-29 00:00,29,383.5,383.5,383.5,383.5,6
,2019-04-29 00:30,29,383.5,383.5,383.5,383.5,2
,2019-04-29 01:00,29,383.5,383.5,383.25,383.5,60
,2019-04-29 01:30,29,383.5,383.5,382.75,382.75,81
,2019-04-29 02:00,29,382.75,383,382.75,383,73
,2019-04-29 02:30,29,382.75,382.75,382.75,382.75,24
,2019-04-29 03:00,29,382.5,382.5,382.25,382.25,337
,2019-04-29 03:30,29,382.25,382.5,382.25,382.25,206
,2019-04-29 04:00,29,382.25,382.25,382,382.25,92
,2019-04-29 04:30,29,382.25,382.5,382,382.5,98
,2019-04-29 05:00,29,382.75,382.75,382.25,382.75,85
,2019-04-29 05:30,29,382.75,383,382.75,382.75,61
,2019-04-29 06:00,29,383,383.75,383,383.75,371
,2019-04-29 06:30,29,383.75,384,383.5,383.75,255
,2019-04-29 07:00,29,383.5,384,383,383.75,357
,2019-04-29 07:30,29,383.75,384.5,383.75,384.25,807
,2019-04-29 08:30,29,384.5,385,383,383.25,3797
,2019-04-29 09:00,29,383.25,383.5,382.25,382.75,2842
,2019-04-29 09:30,29,382.75,383.25,382.5,382.75,2405
,2019-04-29 10:00,29,383,383.25,382,382.25,1520
,2019-04-29 10:30,29,382,382.25,381.25,382,1568
,2019-04-29 11:00,29,382,383.25,382,382.75,2052
,2019-04-29 11:30,29,382.5,383,382.5,382.75,1419
,2019-04-29 12:00,29,382.75,383,381.75,382,2280
,2019-04-29 12:30,29,382,382.25,381.25,381.5,1691
,2019-04-29 13:00,29,381.5,381.75,380.75,380.75,3196
,2019-04-29 19:00,30,380.75,381,378.75,380.75,762
,2019-04-29 19:30,30,380.75,381.25,380.75,381,58
,2019-04-29 20:00,30,380.75,381,380.5,380.5,193
,2019-04-29 20:30,30,380.5,380.5,380.5,380.5,15
,2019-04-29 21:00,30,380.75,380.75,380.25,380.25,92
,2019-04-29 21:30,30,380.25,380.5,380.25,380.5,30
,2019-04-29 22:00,30,380.25,380.5,380.25,380.5,21
,2019-04-29 22:30,30,380.75,380.75,380.75,380.75,19
,2019-04-29 23:30,30,381,381.25,381,381.25,39
,2019-04-30 00:00,30,381,381,380.75,381,32
,2019-04-30 00:30,30,381,381.25,381,381.25,10
,2019-04-30 01:00,30,381,381,381,381,4
,2019-04-30 01:30,30,381,381,381,381,4
,2019-04-30 02:00,30,381,381.25,381,381.25,17
,2019-04-30 02:30,30,381,381,380.75,380.75,19
,2019-04-30 03:00,30,380.75,380.75,380.75,380.75,2
,2019-04-30 03:30,30,381,381,381,381,1
,2019-04-30 04:00,30,380.75,381,380.5,380.5,60
,2019-04-30 04:30,30,380.5,380.5,380,380.25,119
,2019-04-30 05:00,30,380.5,380.5,379.75,379.75,119
,2019-04-30 05:30,30,379.75,380,379.75,379.75,57
,2019-04-30 06:00,30,380,380.25,380,380.25,182
,2019-04-30 06:30,30,380.25,382,380.25,381.75,310
,2019-04-30 07:00,30,382,382,381,381,161
,2019-04-30 07:30,30,381.25,382.25,381,381.75,359
,2019-04-30 08:30,30,381.5,382.25,380.25,381,3028
,2019-04-30 09:00,30,381.25,381.25,379.75,380.75,3842
,2019-04-30 09:30,30,380.75,381,378.5,379.25,2944
,2019-04-30 10:00,30,379.25,379.5,377.75,378.25,5006
,2019-04-30 10:30,30,378.25,378.5,378,378.25,1538
,2019-04-30 11:00,30,378,378.75,378,378.5,1963
,2019-04-30 11:30,30,378.5,379.5,378.25,379,3331
,2019-04-30 12:00,30,379,379.25,378.5,378.5,2487
,2019-04-30 12:30,30,378.75,381.25,378.5,380,5957
,2019-04-30 13:00,30,380.25,381.75,379.75,381.75,4692
,2019-04-30 19:00,1,381.25,384.25,381.25,384,3224
,2019-04-30 19:30,1,384,384,383.5,383.5,44
,2019-04-30 20:00,1,383.5,383.75,383.25,383.75,84
,2019-04-30 20:30,1,383.5,383.5,383.5,383.5,222
,2019-04-30 21:00,1,383.5,383.75,383.5,383.75,34
,2019-04-30 21:30,1,383.75,383.75,383.5,383.5,6
,2019-04-30 22:00,1,383.75,383.75,383.5,383.5,8
,2019-04-30 22:30,1,383.75,383.75,383.5,383.75,36
,2019-04-30 23:00,1,383.5,383.5,383.25,383.25,12
,2019-04-30 23:30,1,383.25,383.25,383.25,383.25,24
,2019-05-01 00:30,1,383.5,383.5,383.25,383.5,87
,2019-05-01 01:00,1,383.25,383.25,383.25,383.25,122
,2019-05-01 01:30,1,383.5,383.75,383.5,383.75,113
,2019-05-01 02:00,1,383.75,383.75,383.5,383.5,14
,2019-05-01 02:30,1,383.75,383.75,383.75,383.75,1
,2019-05-01 03:00,1,383.75,383.75,383.75,383.75,44
,2019-05-01 03:30,1,383.75,383.75,383.5,383.5,31
,2019-05-01 04:00,1,383.5,383.5,383.25,383.25,10
,2019-05-01 04:30,1,383.25,383.5,383,383.5,62
,2019-05-01 05:00,1,383.25,383.75,383.25,383.75,98
,2019-05-01 05:30,1,383.5,384,383.5,383.5,81
,2019-05-01 06:00,1,383.25,383.75,383.25,383.5,28
,2019-05-01 06:30,1,383.5,383.75,383.5,383.5,80
,2019-05-01 07:00,1,383.5,383.75,383.25,383.5,226
,2019-05-01 07:30,1,383.25,383.75,382.75,383.25,745
,2019-05-01 08:30,1,383.5,385.25,383,384.75,8647
,2019-05-01 09:00,1,384.75,385,383.75,383.75,3558
,2019-05-01 09:30,1,383.75,384,382.5,382.75,4190
,2019-05-01 10:00,1,382.75,383,381.5,381.75,3317
,2019-05-01 10:30,1,382,382.25,381.5,382,2678
,2019-05-01 11:00,1,382.25,383,381.75,383,2612
,2019-05-01 11:30,1,383,384.25,382.5,383,4373
,2019-05-01 12:00,1,383,385.25,383,385,4362
,2019-05-01 12:30,1,384.75,387,384.75,386.5,5466
,2019-05-01 13:00,1,386.5,386.75,386,386.5,3640
,2019-05-01 19:00,2,386.75,387,386,386.25,740
,2019-05-01 19:30,2,386.25,386.5,386.25,386.25,98
,2019-05-01 20:00,2,386.5,386.5,385.75,386,1188
,2019-05-01 20:30,2,386,386.5,386,386.25,123
,2019-05-01 21:00,2,386.25,386.25,386,386,29
,2019-05-01 21:30,2,386,386.25,386,386,10
,2019-05-01 22:00,2,386.25,386.25,386.25,386.25,2
,2019-05-01 22:30,2,386.25,386.25,386.25,386.25,56
,2019-05-01 23:00,2,386.25,386.25,386,386,2
,2019-05-01 23:30,2,386.25,386.5,386.25,386.5,7
,2019-05-02 00:00,2,386.25,386.25,386.25,386.25,138
,2019-05-02 00:30,2,386.25,386.25,386.25,386.25,55
,2019-05-02 01:00,2,386.25,386.25,386.25,386.25,1
,2019-05-02 01:30,2,386.5,386.5,386.5,386.5,3
,2019-05-02 02:00,2,386.25,386.5,386.25,386.5,71
,2019-05-02 02:30,2,386.75,386.75,386.5,386.5,28
,2019-05-02 03:00,2,386.5,386.75,386.5,386.5,22
,2019-05-02 03:30,2,386.75,386.75,386.5,386.5,62
,2019-05-02 04:00,2,386.25,386.25,386.25,386.25,50
,2019-05-02 04:30,2,386.25,386.25,385.75,386,225
,2019-05-02 05:00,2,386,386.25,386,386.25,85
,2019-05-02 05:30,2,386.25,386.25,385.75,385.75,49
,2019-05-02 06:00,2,386,386.25,385.75,386.25,247
,2019-05-02 06:30,2,386,386.25,385.75,385.75,113
,2019-05-02 07:00,2,386,386.25,385.75,386.25,236
,2019-05-02 07:30,2,386,386,385.25,385.75,746
,2019-05-02 08:30,2,385.75,386.25,384,384.25,6129
,2019-05-02 09:00,2,384.25,385.75,384.25,385.25,2196
,2019-05-02 09:30,2,385.25,385.5,383.75,384.5,3318
,2019-05-02 10:00,2,384.25,385.75,384.25,385.25,4423
,2019-05-02 10:30,2,385.25,385.5,384.5,384.75,4192
,2019-05-02 11:00,2,384.5,385.75,384.5,385.5,1873
,2019-05-02 11:30,2,385.75,386,385,385.75,1970
,2019-05-02 12:00,2,385.75,387.75,385.75,387.25,3510
,2019-05-02 12:30,2,387.25,387.5,386.5,387.25,4638
,2019-05-02 13:00,2,387.25,387.5,386.25,386.75,4150
,2019-05-02 19:00,3,386.5,387.25,386.5,387.25,690
,2019-05-02 19:30,3,387.25,387.5,387.25,387.25,87
,2019-05-02 20:00,3,387.25,387.25,387.25,387.25,2
,2019-05-02 20:30,3,387.25,387.25,387.25,387.25,9
,2019-05-02 21:00,3,387.25,387.25,387.25,387.25,2
,2019-05-02 21:30,3,387.5,387.5,387.25,387.25,29
,2019-05-02 22:00,3,387.5,387.5,387.25,387.5,26
,2019-05-02 22:30,3,387.25,387.25,387.25,387.25,6
,2019-05-02 23:00,3,387.25,387.25,387.25,387.25,37
,2019-05-02 23:30,3,387.25,387.25,387.25,387.25,8
,2019-05-03 00:00,3,387.25,387.25,387,387.25,125
,2019-05-03 00:30,3,387.25,387.25,387.25,387.25,19
,2019-05-03 01:00,3,387.25,387.25,387.25,387.25,2
,2019-05-03 01:30,3,387.5,387.5,387.5,387.5,2
,2019-05-03 02:00,3,387.5,387.5,387.5,387.5,78
,2019-05-03 02:30,3,387.5,387.5,387.5,387.5,36
,2019-05-03 03:00,3,387.5,387.5,387,387.25,104
,2019-05-03 03:30,3,387.25,387.25,387,387.25,123
,2019-05-03 04:00,3,387.5,387.5,387.25,387.25,186
,2019-05-03 04:30,3,387.5,387.5,387.5,387.5,211
,2019-05-03 05:00,3,387.5,388,387.5,387.75,234
,2019-05-03 05:30,3,387.75,387.75,387,387,236
,2019-05-03 06:00,3,387,387.25,387,387,204
,2019-05-03 06:30,3,386.75,387,386.25,386.5,291
,2019-05-03 07:00,3,386.25,386.25,385.5,385.75,403
,2019-05-03 07:30,3,385.75,386.25,385.75,386.25,201
,2019-05-03 08:30,3,386.25,386.25,383,384.75,4917
,2019-05-03 09:00,3,384.75,386.75,384.5,386.5,3714
,2019-05-03 09:30,3,386.5,386.75,385.75,386,1577
,2019-05-03 10:00,3,386,386.25,385.5,386.25,1905
,2019-05-03 10:30,3,386.25,386.5,385.5,386.25,1627
,2019-05-03 11:00,3,386,386.5,385,385.25,2302
,2019-05-03 11:30,3,385.25,386.5,384.75,386.25,2540
,2019-05-03 12:00,3,386.25,387.25,386,387.25,2441
,2019-05-03 12:30,3,387.25,387.75,386.5,387.25,2649
,2019-05-03 13:00,3,387.25,387.75,387,387.5,2696
,2019-05-05 19:00,6,376.75,380.5,374.25,378.75,8943
,2019-05-05 19:30,6,379,379.75,377.25,377.75,1070
,2019-05-05 20:00,6,377.5,378.5,376.75,377.5,1634
,2019-05-05 20:30,6,377.25,378.75,377.25,378.5,356
,2019-05-05 21:00,6,378.5,380.25,378.5,380,269
,2019-05-05 21:30,6,380.25,381.5,380,380.25,495
,2019-05-05 22:00,6,380.25,381,380.25,380.25,159
,2019-05-05 22:30,6,380.25,380.5,380,380,40
,2019-05-05 23:00,6,380,380.25,380,380.25,57
,2019-05-05 23:30,6,380.25,381,380.25,380.75,146
,2019-05-06 00:00,6,381,381,380,380,185
,2019-05-06 00:30,6,380.25,380.25,379.75,380.25,136
,2019-05-06 01:00,6,380,380.25,380,380,81
,2019-05-06 01:30,6,380.25,381.25,380.25,381.25,285
,2019-05-06 02:00,6,381.25,381.25,380.75,381,185
,2019-05-06 02:30,6,381.5,381.75,381,381.25,651
,2019-05-06 03:00,6,381.25,381.75,381.25,381.75,138
,2019-05-06 03:30,6,381.5,381.75,381,381.5,42
,2019-05-06 04:00,6,381.5,381.5,381,381.5,19
,2019-05-06 04:30,6,381.25,381.75,381,381.5,432
,2019-05-06 05:00,6,381.5,381.5,380.75,380.75,94
,2019-05-06 05:30,6,380.75,380.75,379.75,380,756
,2019-05-06 06:00,6,380,380,379,379.5,760
,2019-05-06 06:30,6,379.5,380.25,378.75,379,767
,2019-05-06 07:00,6,378.75,378.75,376.25,376.5,1339
,2019-05-06 07:30,6,376.25,376.75,376.25,376.5,976
,2019-05-06 08:30,6,376.75,382.25,376.75,381,8932
,2019-05-06 09:00,6,381,382,380,381.25,4298
,2019-05-06 09:30,6,381.25,382.25,381.25,381.75,2808
,2019-05-06 10:00,6,381.5,382.25,381.25,382.25,2117
,2019-05-06 10:30,6,382.25,382.75,381,382.75,2696
,2019-05-06 11:00,6,382.75,382.75,381.75,382.25,1160
,2019-05-06 11:30,6,382.25,382.25,381.5,382,1548
,2019-05-06 12:00,6,382,382.25,381.25,381.75,1767
,2019-05-06 12:30,6,381.75,382.25,381.25,382,3287
,2019-05-06 13:00,6,382,382.75,382,382.5,4328
,2019-05-06 19:00,7,382.75,383.75,382.75,383.75,845
,2019-05-06 19:30,7,383.75,384,383.5,384,117
,2019-05-06 20:00,7,384,384,383.75,383.75,68
,2019-05-06 20:30,7,383.5,383.5,381.75,382,630
,2019-05-06 21:00,7,382,382.75,381.75,382,124
,2019-05-06 21:30,7,382,382.25,382,382,88
,2019-05-06 22:00,7,382,382,381,381.5,339
,2019-05-06 22:30,7,381.5,381.5,381.5,381.5,2
,2019-05-06 23:00,7,381.5,382,381.5,381.75,86
,2019-05-06 23:30,7,381.75,381.75,381.5,381.75,35
,2019-05-07 00:00,7,382,382,382,382,12
,2019-05-07 00:30,7,382,382,382,382,1
,2019-05-07 01:00,7,382,382.25,381.75,382,52
,2019-05-07 01:30,7,382.25,382.25,382.25,382.25,67
,2019-05-07 02:00,7,382,383.25,382,383.25,635
,2019-05-07 02:30,7,383,384,383,383.75,228
,2019-05-07 03:00,7,383.5,383.5,383,383,18
,2019-05-07 03:30,7,383,383,382.25,382.5,152
,2019-05-07 04:00,7,382.25,382.75,382.25,382.5,47
,2019-05-07 04:30,7,382.25,382.25,381.25,381.25,120
,2019-05-07 05:00,7,381.5,381.5,381.25,381.25,32
,2019-05-07 05:30,7,381.25,381.25,381,381,51
,2019-05-07 06:00,7,381.25,382.25,381.25,382.25,76
,2019-05-07 06:30,7,382,383,381.75,382.5,265
,2019-05-07 07:00,7,382.5,383,381.25,381.75,212
,2019-05-07 07:30,7,381.75,382,381.5,382,226
,2019-05-07 08:30,7,382,383.75,381,381.5,4015
,2019-05-07 09:00,7,381.5,384,381.5,384,2497
,2019-05-07 09:30,7,383.75,384,382.5,382.75,3137
,2019-05-07 10:00,7,383,383.25,382.25,382.5,1608
,2019-05-07 10:30,7,382.75,383.25,382.25,382.75,2729
,2019-05-07 11:00,7,382.75,384,382.75,383.75,2047
,2019-05-07 11:30,7,383.75,384,383.5,384,1512
,2019-05-07 12:00,7,384.25,385.5,384.25,384.25,3312
,2019-05-07 12:30,7,384.25,384.5,383.25,384,2347
,2019-05-07 13:00,7,384,384.75,383.25,384.5,2677
,2019-05-07 19:00,8,384.25,384.75,384,384.5,444
,2019-05-07 19:30,8,384.5,385.25,384.5,385,119
,2019-05-07 20:00,8,385,385,385,385,21
,2019-05-07 20:30,8,384.75,385.25,384.75,385.25,70
,2019-05-07 21:00,8,385,385,384.75,384.75,40
,2019-05-07 21:30,8,385,385,384.75,384.75,47
,2019-05-07 22:00,8,385,385,385,385,4
,2019-05-07 22:30,8,384.75,384.75,384.75,384.75,9
,2019-05-07 23:30,8,384.75,384.75,384.75,384.75,1
,2019-05-08 00:00,8,384.75,384.75,384.75,384.75,15
,2019-05-08 01:00,8,385,385,385,385,7
,2019-05-08 02:00,8,384.75,384.75,384.5,384.5,13
,2019-05-08 03:00,8,384.75,385,384.75,385,12
,2019-05-08 03:30,8,385,385.5,385,385.25,559
,2019-05-08 04:00,8,385.25,385.25,385,385.25,249
,2019-05-08 04:30,8,385.5,385.5,385.25,385.25,14
,2019-05-08 05:00,8,385.5,385.5,385.25,385.25,63
,2019-05-08 05:30,8,385.25,385.25,385,385,66
,2019-05-08 06:00,8,384.75,385,384.75,384.75,83
,2019-05-08 06:30,8,385,385,382.75,383,801
,2019-05-08 07:00,8,383,383,381.25,382.5,811
,2019-05-08 07:30,8,382.25,382.25,380.25,381.25,498
,2019-05-08 08:30,8,381.75,383,381.25,381.25,4703
,2019-05-08 09:00,8,381.25,381.25,379.5,379.75,3048
,2019-05-08 09:30,8,380,382,379.75,381.75,3159
,2019-05-08 10:00,8,381.75,382.25,380.25,380.5,3729
,2019-05-08 10:30,8,380.5,381,380,380.75,2294
,2019-05-08 11:00,8,380.75,381.75,380.75,381,3011
,2019-05-08 11:30,8,381.25,381.5,380.25,381.5,3873
,2019-05-08 12:00,8,381.5,383.25,381.5,383,3959
,2019-05-08 12:30,8,383,383.5,382.75,383.5,1318
,2019-05-08 13:00,8,383.5,383.75,380.75,380.75,7273
,2019-05-08 19:00,9,380.5,381,380.25,380.75,421
,2019-05-08 19:30,9,380.5,380.5,377.75,378.25,1117
,2019-05-08 20:00,9,378.25,379,378.25,378.75,162
,2019-05-08 20:30,9,378.5,379,378,379,719
,2019-05-08 21:00,9,379,379,378.5,378.5,54
,2019-05-08 21:30,9,378.75,378.75,378.25,378.5,26
,2019-05-08 22:00,9,378.5,378.5,378.25,378.5,60
,2019-05-08 22:30,9,378.25,378.75,378.25,378.75,6
,2019-05-08 23:00,9,378.75,379,378.75,379,104
,2019-05-08 23:30,9,379,379,379,379,108
,2019-05-09 00:00,9,378.75,379,378.75,378.75,24
,2019-05-09 00:30,9,378.75,378.75,378.75,378.75,45
,2019-05-09 01:00,9,378.75,379,378.75,378.75,58
,2019-05-09 01:30,9,378.75,379,378.75,378.75,27
,2019-05-09 02:00,9,379,379,379,379,30
,2019-05-09 02:30,9,378.75,378.75,378.25,378.5,124
,2019-05-09 03:00,9,378.25,378.5,378.25,378.5,60
,2019-05-09 03:30,9,378.5,378.75,378.5,378.75,70
,2019-05-09 04:00,9,379,379,378.75,378.75,54
,2019-05-09 04:30,9,378.75,379.5,378.75,379.5,161
,2019-05-09 05:00,9,379.5,379.75,379.5,379.75,162
,2019-05-09 05:30,9,379.75,379.75,379.25,379.25,274
,2019-05-09 06:00,9,379.5,380,379.25,379.75,144
,2019-05-09 06:30,9,379.75,380,379,379,346
,2019-05-09 07:00,9,379.25,379.25,377.5,377.75,1378
,2019-05-09 07:30,9,378,378,377,377.75,1627
,2019-05-09 08:30,9,377.25,377.5,374.75,376.25,9434
,2019-05-09 09:00,9,376.25,376.25,374.5,375.25,5734
,2019-05-09 09:30,9,375,376.25,374.75,375.25,4912
,2019-05-09 10:00,9,375.25,375.25,372.25,372.75,6933
,2019-05-09 10:30,9,372.75,374,372.5,373.75,5178
,2019-05-09 11:00,9,373.5,375.25,373.5,375,5774
,2019-05-09 11:30,9,375,376,374.5,375,6315
,2019-05-09 12:00,9,375,376,374.75,375.75,3966
,2019-05-09 12:30,9,375.75,376.5,375,375.25,8060
,2019-05-09 13:00,9,375.25,375.25,371.75,372,9667
,2019-05-09 19:00,10,373.5,374.25,373,373.75,1123
,2019-05-09 19:30,10,373.75,374.25,373.75,374,365
,2019-05-09 20:00,10,374,374.5,374,374.5,109
,2019-05-09 20:30,10,374.5,374.75,374.25,374.5,128
,2019-05-09 21:00,10,374.5,374.5,374,374,83
,2019-05-09 21:30,10,374,374.25,373.5,373.5,236
,2019-05-09 22:00,10,373.5,373.5,372.75,373,368
,2019-05-09 22:30,10,372.75,373.25,372.75,372.75,204
,2019-05-09 23:00,10,372.75,373,372.75,372.75,93
,2019-05-09 23:30,10,372.75,373,372.75,373,37
,2019-05-10 00:00,10,372.75,373,372.75,373,58
,2019-05-10 00:30,10,373,373.25,373,373,10
,2019-05-10 01:00,10,373.25,374,373.25,374,100
,2019-05-10 01:30,10,374,374.25,374,374,85
,2019-05-10 02:00,10,374,374.25,374,374,84
,2019-05-10 02:30,10,374,374.25,373.25,373.25,136
,2019-05-10 03:00,10,373,373.75,373,373.5,138
,2019-05-10 03:30,10,373.75,374,373.5,373.5,119
,2019-05-10 04:00,10,373.5,373.5,372.75,373,454
,2019-05-10 04:30,10,373,373.5,373,373.5,96
,2019-05-10 05:00,10,373.25,373.25,373.25,373.25,6
,2019-05-10 05:30,10,373.25,373.25,373,373,176
,2019-05-10 06:00,10,373,373.25,372.75,372.75,223
,2019-05-10 06:30,10,372.5,373,371.75,372.25,735
,2019-05-10 07:00,10,372.25,372.75,371.75,371.75,643
,2019-05-10 07:30,10,372,372,371,371.25,1317
,2019-05-10 08:30,10,371.25,372.75,371,372.75,3370
,2019-05-10 09:00,10,372.75,373.5,372.25,372.5,2554
,2019-05-10 09:30,10,372.5,373,372,372.75,1946
,2019-05-10 10:00,10,372.5,373,371.75,373,1757
,2019-05-10 10:30,10,372.75,374,372.5,373.25,2824
,2019-05-10 11:00,10,372,372.5,365.75,369.75,14902
,2019-05-10 11:30,10,369.75,371.75,368,368.5,7541
,2019-05-10 12:00,10,368.5,369.75,367.75,369.75,5551
,2019-05-10 12:30,10,369.75,371.75,369.25,370.75,5536
,2019-05-10 13:00,10,370.75,372.25,370,370.75,3449
,2019-05-12 19:00,13,371.25,371.25,370,370.75,1536
,2019-05-12 19:30,13,370.75,370.75,370.25,370.5,282
,2019-05-12 20:00,13,370.75,370.75,370,370,102
,2019-05-12 20:30,13,369.75,370,368.75,369.5,440
,2019-05-12 21:00,13,369.5,369.5,369.25,369.25,24
,2019-05-12 21:30,13,369.25,369.5,369.25,369.5,76
,2019-05-12 22:00,13,369.5,369.75,369.25,369.75,127
,2019-05-12 22:30,13,369.75,370,369.75,369.75,52
,2019-05-12 23:00,13,369.75,369.75,369.5,369.75,8
,2019-05-12 23:30,13,369.75,369.75,369.75,369.75,2
,2019-05-13 00:00,13,369.75,369.75,369.5,369.5,5
,2019-05-13 00:30,13,369.75,369.75,369.5,369.5,52
,2019-05-13 01:00,13,369.75,370,369.75,370,215
,2019-05-13 01:30,13,369.75,370.5,369.75,370.5,124
,2019-05-13 02:00,13,370.25,370.25,369.75,369.75,97
,2019-05-13 02:30,13,369.75,369.75,368.75,368.75,104
,2019-05-13 03:00,13,369,369.25,368.75,369.25,28
,2019-05-13 03:30,13,369.25,369.5,369.25,369.25,41
,2019-05-13 04:00,13,369.25,369.5,369.25,369.5,136
,2019-05-13 04:30,13,369.5,370.25,369.25,370.25,116
,2019-05-13 05:00,13,370,370,370,370,52
,2019-05-13 05:30,13,370,370.25,370,370,11
,2019-05-13 06:00,13,369.75,369.75,368.75,369,194
,2019-05-13 06:30,13,369,369.25,368.75,369,81
,2019-05-13 07:00,13,369.25,369.25,367,367.25,1062
,2019-05-13 07:30,13,367.25,367.25,365.25,365.5,2343
,2019-05-13 08:30,13,365.5,367.25,363.75,365.75,9026
,2019-05-13 09:00,13,365.5,367.5,365.5,366.75,2082
,2019-05-13 09:30,13,366.75,368.25,366.5,368,3201
,2019-05-13 10:00,13,368,368.25,367,367.75,1860
,2019-05-13 10:30,13,367.5,370.75,367.5,370.25,5191
,2019-05-13 11:00,13,370.25,373,370.25,372.75,6699
,2019-05-13 11:30,13,372.75,373.25,371.25,373,4503
,2019-05-13 12:00,13,373,375.25,373,375,4731
,2019-05-13 12:30,13,375.25,377.5,375.25,377.25,5279
,2019-05-13 13:00,13,377.25,377.5,375.75,376.5,7955
,2019-05-13 19:00,14,380,383.5,380,382.75,4710
,2019-05-13 19:30,14,382.25,383.75,382.25,383.75,1094
,2019-05-13 20:00,14,383.5,383.5,382.25,382.5,915
,2019-05-13 20:30,14,382.5,383.25,382.25,382.75,455
,2019-05-13 21:00,14,382.5,383,382.5,382.75,356
,2019-05-13 21:30,14,382.75,383,382.5,382.75,436
,2019-05-13 22:00,14,382.75,383,382.75,383,68
,2019-05-13 22:30,14,382.75,383,382.75,382.75,162
,2019-05-13 23:00,14,382.75,383,382.75,383,52
,2019-05-13 23:30,14,382.75,383,382.75,383,112
,2019-05-14 00:00,14,383,383.25,383,383,134
,2019-05-14 00:30,14,383,383,382.5,382.5,457
,2019-05-14 01:00,14,382.25,382.5,382.25,382.25,145
,2019-05-14 01:30,14,382.5,382.5,382.25,382.25,144
,2019-05-14 02:00,14,382.25,382.5,382,382.5,179
,2019-05-14 02:30,14,382.75,383,382.5,382.75,96
,2019-05-14 03:00,14,382.75,383,382.5,383,178
,2019-05-14 03:30,14,383,383,382.75,383,302
,2019-05-14 04:00,14,382.75,382.75,382.5,382.75,78
,2019-05-14 04:30,14,382.5,383,382.5,382.75,124
,2019-05-14 05:00,14,383,383,382.75,383,122
,2019-05-14 05:30,14,383.25,383.5,383.25,383.5,455
,2019-05-14 06:00,14,383.5,383.5,383,383.25,215
,2019-05-14 06:30,14,383.25,384.5,383.25,384.5,2313
,2019-05-14 07:00,14,384.25,384.5,383,384.5,2189
,2019-05-14 07:30,14,384.25,384.25,383.75,384,1491
,2019-05-14 08:30,14,384.5,387.25,384.25,386,14319
,2019-05-14 09:00,14,386,388.5,386,388.25,9852
,2019-05-14 09:30,14,388.25,389,387,387.25,6012
,2019-05-14 10:00,14,387.25,388.75,387,388,5717
,2019-05-14 10:30,14,388,389.25,387.5,388,6696
,2019-05-14 11:00,14,388,388,386.75,386.75,5512
,2019-05-14 11:30,14,386.75,388,385.75,387.75,3677
,2019-05-14 12:00,14,387.75,389.25,387.75,388.5,5398
,2019-05-14 12:30,14,388.75,388.75,386.5,387.25,4584
,2019-05-14 13:00,14,387.5,388.25,387,387.75,7083
,2019-05-14 19:00,15,387.75,389.25,387.5,387.75,1758
,2019-05-14 19:30,15,387.5,387.75,387.25,387.5,376
,2019-05-14 20:00,15,387.5,388.75,387.5,388.75,512
,2019-05-14 20:30,15,388.75,388.75,388.25,388.75,111
,2019-05-14 21:00,15,388.5,389,388.5,388.75,110
,2019-05-14 21:30,15,388.75,389.25,388.75,389,360
,2019-05-14 22:00,15,389,389.5,389,389.5,109
,2019-05-14 22:30,15,389.5,389.5,389.5,389.5,45
,2019-05-14 23:00,15,389.5,389.75,389.5,389.75,76
,2019-05-14 23:30,15,389.75,389.75,389.5,389.75,9
,2019-05-15 00:00,15,389.75,390,389.5,390,421
,2019-05-15 00:30,15,389.75,390,389.75,389.75,118
,2019-05-15 01:00,15,389.75,390,389.5,389.75,39
,2019-05-15 01:30,15,389.75,390,389.5,390,278
,2019-05-15 02:00,15,390,390.5,389.75,390.5,1061
,2019-05-15 02:30,15,390.25,391.25,390.25,391.25,1050
,2019-05-15 03:00,15,391.25,392,391.25,392,1053
,2019-05-15 03:30,15,392,392.25,391.75,391.75,557
,2019-05-15 04:00,15,391.75,393,391.75,392.75,1044
,2019-05-15 04:30,15,393,393.5,393,393.5,997
,2019-05-15 05:00,15,393.25,394.25,393.25,394,1649
,2019-05-15 05:30,15,394,394.5,394,394,713
,2019-05-15 06:00,15,394,394.5,394,394.25,725
,2019-05-15 06:30,15,394.25,395,394,394.5,2000
,2019-05-15 07:00,15,394.5,395.25,394.25,394.25,3100
,2019-05-15 07:30,15,394.25,394.75,394,394.25,1181
,2019-05-15 08:30,15,394,397.5,393.75,395.25,17256
,2019-05-15 09:00,15,395.25,397.75,395.25,396,8350
,2019-05-15 09:30,15,396,396.75,394.5,394.5,5543
,2019-05-15 10:00,15,394.5,394.75,392.5,394.25,7974
,2019-05-15 10:30,15,394.25,395,393.5,394.5,3880
,2019-05-15 11:00,15,394.5,395.75,392.75,393.25,3603
,2019-05-15 11:30,15,393,393.75,392.5,393,4530
,2019-05-15 12:00,15,393,393.5,390,390.25,5486
,2019-05-15 12:30,15,390.5,392.25,390.25,390.5,5976
,2019-05-15 13:00,15,390.75,390.75,388,388,5940
,2019-05-15 19:00,16,388.5,391.75,388,391.5,1951
,2019-05-15 19:30,16,391.75,392.75,391.25,391.5,340
,2019-05-15 20:00,16,391.5,393,391.25,392.75,234
,2019-05-15 20:30,16,393,394.25,392.5,393.75,865
,2019-05-15 21:00,16,393.75,394,393.25,393.5,140
,2019-05-15 21:30,16,393.25,393.25,393,393,35
,2019-05-15 22:00,16,393,393.75,392.75,393.75,163
,2019-05-15 22:30,16,393.5,393.5,393,393.25,84
,2019-05-15 23:00,16,393.25,393.25,393,393.25,65
,2019-05-15 23:30,16,393.25,393.25,393,393.25,106
,2019-05-16 00:00,16,393.5,393.5,393.5,393.5,161
,2019-05-16 00:30,16,393.5,393.5,393.25,393.25,142
,2019-05-16 01:00,16,393.25,393.25,393,393.25,65
,2019-05-16 01:30,16,393.5,393.5,393,393,47
,2019-05-16 02:00,16,393.25,393.25,392.25,392.5,382
,2019-05-16 02:30,16,392.5,392.75,392.5,392.75,42
,2019-05-16 03:00,16,392.75,393.5,392.75,393.5,246
,2019-05-16 03:30,16,393.25,393.5,393,393.5,134
,2019-05-16 04:00,16,393.75,393.75,393.25,393.25,422
,2019-05-16 04:30,16,393.25,393.5,393,393.25,485
,2019-05-16 05:00,16,393.5,394,393.5,393.75,171
,2019-05-16 05:30,16,393.75,394,393.5,394,435
,2019-05-16 06:00,16,394,394.5,394,394.25,480
,2019-05-16 06:30,16,394,394.75,393.5,393.5,760
,2019-05-16 07:00,16,393.5,394.25,392.25,393,881
,2019-05-16 07:30,16,393.25,394,393,393.75,553
,2019-05-16 08:30,16,394,396.25,393.75,394.75,8052
,2019-05-16 09:00,16,394.75,396,394.5,395.25,3973
,2019-05-16 09:30,16,395.25,395.25,394,394.25,2920
,2019-05-16 10:00,16,394.25,395.25,393.75,394.75,4215
,2019-05-16 10:30,16,395,395.75,394.5,395.5,4183
,2019-05-16 11:00,16,395.75,397,395.5,396.5,5904
,2019-05-16 11:30,16,396.75,397.75,395.5,396,7146
,2019-05-16 12:00,16,395.75,396.5,395.25,395.75,3466
,2019-05-16 12:30,16,396,396.25,394.75,395.75,4177
,2019-05-16 13:00,16,395.75,397.25,395.75,397,5281
,2019-05-16 19:00,17,397.5,398.5,397.25,398.5,3326
,2019-05-16 19:30,17,398.5,398.75,398.25,398.5,751
,2019-05-16 20:00,17,398.75,398.75,398.25,398.25,537
,2019-05-16 20:30,17,398.5,398.75,398.25,398.5,136
,2019-05-16 21:00,17,398.5,398.75,398.5,398.75,76
,2019-05-16 21:30,17,398.75,398.75,398.25,398.5,93
,2019-05-16 22:00,17,398.75,399,398.5,398.5,172
,2019-05-16 22:30,17,398.75,399,398.5,398.75,821
,2019-05-16 23:00,17,398.75,398.75,398.75,398.75,60
,2019-05-16 23:30,17,398.75,398.75,398.75,398.75,89
,2019-05-17 00:00,17,398.5,398.75,398.5,398.75,8
,2019-05-17 00:30,17,398.75,398.75,398.5,398.5,90
,2019-05-17 01:00,17,398.5,398.5,398.5,398.5,55
,2019-05-17 01:30,17,398.5,398.75,398.5,398.5,207
,2019-05-17 02:00,17,398.5,398.75,398.25,398.5,265
,2019-05-17 02:30,17,398.5,399,398.5,399,554
,2019-05-17 03:00,17,399,399,398.75,398.75,448
,2019-05-17 03:30,17,399,400,399,400,3470
,2019-05-17 04:00,17,400,400,399.25,399.25,640
,2019-05-17 04:30,17,399.25,399.75,399.25,399.5,170
,2019-05-17 05:00,17,399.5,399.75,399.25,399.5,842
,2019-05-17 05:30,17,399.75,399.75,399.5,399.75,130
,2019-05-17 06:00,17,399.5,399.75,399.5,399.75,256
,2019-05-17 06:30,17,399.75,399.75,399.5,399.5,1074
,2019-05-17 07:00,17,399.75,399.75,399.25,399.5,1017
,2019-05-17 07:30,17,399.25,399.75,399.25,399.75,1019
,2019-05-17 08:30,17,399.5,400,397.25,397.75,21685
,2019-05-17 09:00,17,397.75,400,397.75,399.5,8782
,2019-05-17 09:30,17,399.75,399.75,398.75,399.25,6129
,2019-05-17 10:00,17,399.25,399.5,398.75,398.75,3743
,2019-05-17 10:30,17,399,399,398.25,398.75,4630
,2019-05-17 11:00,17,399,399.5,398.5,399.25,3825
,2019-05-17 11:30,17,399.25,400,399,399.75,4950
,2019-05-17 12:00,17,399.75,399.75,399.25,399.5,3818
,2019-05-17 12:30,17,399.5,399.75,398.25,398.5,11870
,2019-05-17 13:00,17,398.75,398.75,397.25,397.75,8345
,2019-05-19 19:00,20,400,402,400,402,12150
,2019-05-19 19:30,20,401.75,403,401.75,403,5197
,2019-05-19 20:00,20,402.75,403,402.5,403,985
,2019-05-19 20:30,20,403,403.25,402.75,403.25,1400
,2019-05-19 21:00,20,403.25,403.25,403,403,192
,2019-05-19 21:30,20,403,403.5,403,403,332
,2019-05-19 22:00,20,403,403.25,402.75,403,207
,2019-05-19 22:30,20,403,403,402.75,402.75,17
,2019-05-19 23:00,20,403,403.25,402.75,403.25,116
,2019-05-19 23:30,20,403,403,402.75,403,37
,2019-05-20 00:00,20,403,403.25,402.75,403,256
,2019-05-20 00:30,20,403,403,402.75,403,252
,2019-05-20 01:00,20,402.75,403,402.5,402.5,141
,2019-05-20 01:30,20,402.25,402.5,402,402.5,83
,2019-05-20 02:00,20,402.5,403,402.5,403,69
,2019-05-20 02:30,20,403,403.5,403,403.25,68
,2019-05-20 03:00,20,403.25,403.5,403.25,403.5,46
,2019-05-20 03:30,20,403.5,403.5,402.5,402.5,434
,2019-05-20 04:00,20,402.75,402.75,402.75,402.75,66
,2019-05-20 04:30,20,402.5,403.25,402.5,403,189
,2019-05-20 05:00,20,403,403.75,403,403.5,378
,2019-05-20 05:30,20,403.5,403.75,403.5,403.75,270
,2019-05-20 06:00,20,403.75,403.75,403,403.25,169
,2019-05-20 06:30,20,403.25,403.25,402.75,403.25,1273
,2019-05-20 07:00,20,403.25,404,403,403.75,1109
,2019-05-20 07:30,20,403.75,404,403.5,403.75,837
,2019-05-20 08:30,20,403.75,405,402.75,404,18779
,2019-05-20 09:00,20,404,404.75,403.75,403.75,5919
,2019-05-20 09:30,20,404,404.25,402.5,402.75,14821
,2019-05-20 10:00,20,402.5,403.25,402.25,402.75,7176
,2019-05-20 10:30,20,403,404.5,402.75,404.25,7778
,2019-05-20 11:00,20,404.25,405,404.25,404.75,10689
,2019-05-20 11:30,20,405,405.5,404.5,405,13387
,2019-05-20 12:00,20,405.25,405.5,404.25,405,6476
,2019-05-20 12:30,20,405,405.25,403.75,403.75,5495
,2019-05-20 13:00,20,404,404.75,403.5,404,8755
,2019-05-20 19:00,21,407,408.75,407,408.5,15358
,2019-05-20 19:30,21,408.75,408.75,408.25,408.5,821
,2019-05-20 20:00,21,408.5,409,408.5,409,902
,2019-05-20 20:30,21,408.5,409,408.5,408.75,270
,2019-05-20 21:00,21,408.75,408.75,408.5,408.75,100
,2019-05-20 21:30,21,408.5,409,408.5,408.75,119
,2019-05-20 22:00,21,408.75,408.75,408.5,408.5,69
,2019-05-20 22:30,21,408.75,408.75,408.5,408.75,23
,2019-05-20 23:00,21,408.5,408.75,408.5,408.75,188
,2019-05-20 23:30,21,408.75,409,408.5,409,1530
,2019-05-21 00:00,21,409,409,408.75,409,178
,2019-05-21 00:30,21,409,409,408.75,409,89
,2019-05-21 01:00,21,408.75,409,408.75,409,372
,2019-05-21 01:30,21,409,409,408.75,409,199
,2019-05-21 02:00,21,409,409,409,409,583
,2019-05-21 02:30,21,409,409,408.75,409,439
,2019-05-21 03:00,21,409,409,408.75,409,32
,2019-05-21 03:30,21,409,409,408.75,409,202
,2019-05-21 04:00,21,408.75,409,408.75,409,933
,2019-05-21 04:30,21,409,409.25,408.75,409,928
,2019-05-21 05:00,21,409.25,409.5,409,409.25,638
,2019-05-21 05:30,21,409.5,409.75,409.25,409.75,1958
,2019-05-21 06:00,21,409.75,409.75,409.5,409.75,445
,2019-05-21 06:30,21,409.75,409.75,409.25,409.5,856
,2019-05-21 07:00,21,409.5,409.75,409.25,409.75,1199
,2019-05-21 07:30,21,409.5,410,409.5,410,1866
,2019-05-21 08:30,21,410,411,409,410.75,24104
,2019-05-21 09:00,21,411,412,410.75,411.75,10831
,2019-05-21 09:30,21,411.75,413,411.5,412,14024
,2019-05-21 10:00,21,412,412.5,410.75,411.5,8352
,2019-05-21 10:30,21,411.25,411.75,409.75,410.25,8118
,2019-05-21 11:00,21,410.25,411,408,411,11562
,2019-05-21 11:30,21,410.75,412.75,410.25,411.25,6313
,2019-05-21 12:00,21,411.25,411.75,407.25,410.75,13404
,2019-05-21 12:30,21,410.75,412.5,409.5,409.75,6863
,2019-05-21 13:00,21,410,411,409.25,410,6777
,2019-05-21 19:00,22,409.5,412,409.25,411.5,2975
,2019-05-21 19:30,22,411.75,411.75,411.25,411.75,273
,2019-05-21 20:00,22,411.75,412.25,411.5,412.25,379
,2019-05-21 20:30,22,412.25,412.5,412,412.25,504
,2019-05-21 21:00,22,412,412,411.75,412,125
,2019-05-21 21:30,22,412,412.25,411.75,412.25,146
,2019-05-21 22:00,22,412.25,412.5,412,412.25,97
,2019-05-21 22:30,22,412.25,412.25,412,412.25,257
,2019-05-21 23:00,22,412.25,412.25,412,412.25,78
,2019-05-21 23:30,22,412.25,412.25,411.5,411.75,123
,2019-05-22 00:00,22,411.5,411.75,411.5,411.75,51
,2019-05-22 00:30,22,411.75,411.75,411.75,411.75,113
,2019-05-22 01:00,22,411.75,411.75,411.25,411.25,113
,2019-05-22 01:30,22,411,411,410.5,410.75,491
,2019-05-22 02:00,22,410.75,410.75,408.75,408.75,2178
,2019-05-22 02:30,22,408.5,409,407.75,408.25,701
,2019-05-22 03:00,22,408.5,408.5,407.5,408,221
,2019-05-22 03:30,22,408,408.25,407.5,407.5,361
,2019-05-22 04:00,22,407.25,407.25,404.5,404.75,2124
,2019-05-22 04:30,22,405,406.75,405,405.75,765
,2019-05-22 05:00,22,405.75,408,405.5,408,969
,2019-05-22 05:30,22,408,408.25,406.5,407.25,346
,2019-05-22 06:00,22,407,407.5,405.75,407.5,737
,2019-05-22 06:30,22,407.5,408.25,406.75,406.75,1500
,2019-05-22 07:00,22,406.75,407.25,406,407,1237
,2019-05-22 07:30,22,407.25,407.75,407,407.75,1044
,2019-05-22 08:30,22,408,412.75,407.5,412.5,15015
,2019-05-22 09:00,22,412.75,412.75,410.75,411,8810
,2019-05-22 09:30,22,410.75,412.25,410.5,412.25,5744
,2019-05-22 10:00,22,412,412.75,411.75,412,4813
,2019-05-22 10:30,22,412,413.5,412,413.25,8857
,2019-05-22 11:00,22,413.25,413.75,412.25,412.25,7569
,2019-05-22 11:30,22,412.25,412.75,412,412,4601
,2019-05-22 12:00,22,412,412.25,410.5,412,8009
,2019-05-22 12:30,22,412,412,411.25,411.75,2667
,2019-05-22 13:00,22,412,413,411.5,412.25,8990
,2019-05-22 19:00,23,412,413.25,412,413.25,2071
,2019-05-22 19:30,23,413,413.25,412.5,413.25,238
,2019-05-22 20:00,23,413.25,413.25,412.25,412.25,348
,2019-05-22 20:30,23,412.25,412.25,411.75,412,460
,2019-05-22 21:00,23,412.25,412.25,412,412.25,95
,2019-05-22 21:30,23,412.25,413,412,412.75,521
,2019-05-22 22:00,23,412.75,413,412.5,412.75,174
,2019-05-22 22:30,23,412.75,412.75,412.25,412.25,5
,2019-05-22 23:00,23,412.75,412.75,412.5,412.5,16
,2019-05-22 23:30,23,412.75,412.75,412.25,412.25,5
,2019-05-23 00:00,23,412.25,412.25,412,412.25,63
,2019-05-23 00:30,23,412.5,412.5,412,412,66
,2019-05-23 01:00,23,412,412,412,412,56
,2019-05-23 01:30,23,412,412.25,411.75,412,349
,2019-05-23 02:00,23,412,412.75,411.75,412,177
,2019-05-23 02:30,23,412.5,413.25,412,412.75,464
,2019-05-23 03:00,23,412.75,413,412.5,412.75,118
,2019-05-23 03:30,23,412.5,413.75,412.5,413.75,1216
,2019-05-23 04:00,23,413.75,414.5,413.5,414.25,3663
,2019-05-23 04:30,23,414.25,414.5,414.25,414.5,415
,2019-05-23 05:00,23,414.5,414.5,414.25,414.5,557
,2019-05-23 05:30,23,414.75,414.75,414.25,414.5,603
,2019-05-23 06:00,23,414.5,415,414.5,414.75,3318
,2019-05-23 06:30,23,415,415,414.75,414.75,1101
,2019-05-23 07:00,23,414.75,415.25,414.5,415,6129
,2019-05-23 07:30,23,414.75,415,413.25,413.25,3349
,2019-05-23 08:30,23,413.25,416.75,413.25,416.75,14601
,2019-05-23 09:00,23,416.75,416.75,415.5,416.5,5930
,2019-05-23 09:30,23,416.75,416.75,415.25,416,7032
,2019-05-23 10:00,23,415.75,416.75,415.75,416.5,5040
,2019-05-23 10:30,23,416.25,416.75,416,416.25,4936
,2019-05-23 11:00,23,416.25,416.5,408.5,410.25,22924
,2019-05-23 11:30,23,410,413.5,406.5,411.75,12521
,2019-05-23 12:00,23,411.5,411.5,409,409.25,6376
,2019-05-23 12:30,23,409.25,409.25,405.25,408.25,13858
,2019-05-23 13:00,23,408.25,409.25,407.25,407.75,6274
,2019-05-23 19:00,24,408,409.75,408,408.75,2199
,2019-05-23 19:30,24,409,409.25,408.5,408.5,214
,2019-05-23 20:00,24,408.5,408.5,407.5,407.5,691
,2019-05-23 20:30,24,407.75,408.5,407.5,408.25,614
,2019-05-23 21:00,24,408.5,408.75,408.5,408.5,74
,2019-05-23 21:30,24,408.5,409,408.5,408.75,44
,2019-05-23 22:00,24,408.5,408.5,408,408,146
,2019-05-23 22:30,24,408,408.25,408,408,82
,2019-05-23 23:00,24,407.75,408.25,407.75,408.25,75
,2019-05-23 23:30,24,408.25,408.25,407.75,408,57
,2019-05-24 00:00,24,408.25,408.5,408,408.5,64
,2019-05-24 00:30,24,408.5,408.5,408.25,408.5,15
,2019-05-24 01:00,24,408.5,408.75,408.25,408.5,61
,2019-05-24 01:30,24,408.5,408.5,408.5,408.5,20
,2019-05-24 02:00,24,408.5,409,408.5,408.75,199
,2019-05-24 02:30,24,408.75,409.25,408.5,409.25,265
,2019-05-24 03:00,24,409.25,409.5,409.25,409.25,270
,2019-05-24 03:30,24,409.5,411.25,409.5,410.5,1636
,2019-05-24 04:00,24,410.75,411.75,410.75,411.75,579
,2019-05-24 04:30,24,411.75,412,411,411.5,157
,2019-05-24 05:00,24,411.5,412,411.25,411.25,630
,2019-05-24 05:30,24,411.5,412,411.25,411.5,271
,2019-05-24 06:00,24,411.5,413.5,411.5,413.25,1495
,2019-05-24 06:30,24,413.25,414,413,413.5,771
,2019-05-24 07:00,24,413.5,413.5,412.75,413.25,1122
,2019-05-24 07:30,24,413,415,412.75,414.75,3916
,2019-05-24 08:30,24,415.25,416.75,414.5,414.5,18559
,2019-05-24 09:00,24,414.75,416.5,414.5,416,5620
,2019-05-24 09:30,24,416.25,416.75,414.75,415,6720
,2019-05-24 10:00,24,415,416.5,415,416.5,5953
,2019-05-24 10:30,24,416.25,416.75,415.75,416,5360
,2019-05-24 11:00,24,415.75,418.75,415.75,418.25,16754
,2019-05-24 11:30,24,418,418.5,416.75,418,4973
,2019-05-24 12:00,24,418.25,418.75,417.75,418.5,3610
,2019-05-24 12:30,24,418.75,418.75,417.75,418.75,4845
,2019-05-24 13:00,24,418.75,420,418.5,420,18764