,2018-05-18 05:00,18,418.5,418.75,418.25,418.5,830
,2018-05-18 05:30,18,418.5,418.75,418.5,418.5,428
,2018-05-18 06:00,18,418.5,418.75,418,418.25,317
,2018-05-18 06:30,18,418,418.5,417.75,418.5,373
,2018-05-18 07:00,18,418.5,418.5,417,417.25,990
,2018-05-18 07:30,18,417,417.25,416.25,417,197
,2018-05-18 08:30,18,416.25,419.5,415.75,418.25,10057
,2018-05-18 09:00,18,418.25,419.5,418,419.25,3238
,2018-05-18 09:30,18,419.25,420,419.25,419.75,4508
,2018-05-18 10:00,18,419.5,421,419,420.5,5043
,2018-05-18 10:30,18,420.75,421,420,420.25,2533
,2018-05-18 11:00,18,420.25,420.5,419.5,419.5,2016
,2018-05-18 11:30,18,419.5,420.25,419.5,420,1844
,2018-05-18 12:00,18,420,420.25,419.5,420,2023
,2018-05-18 12:30,18,420,420.5,419.75,420.25,2334
,2018-05-18 13:00,18,420.25,420.5,419.5,419.5,4810
,2018-05-20 19:00,21,422.75,424.5,422.5,424,8501
,2018-05-20 19:30,21,424,424.75,424,424.5,1341
,2018-05-20 20:00,21,424.25,424.5,424,424.25,189
,2018-05-20 20:30,21,424.25,424.25,424,424,740
,2018-05-20 21:00,21,424,424.25,424,424.25,141
,2018-05-20 21:30,21,424.25,424.5,424.25,424.5,293
,2018-05-20 22:00,21,424.5,424.75,424,424,230
,2018-05-20 22:30,21,424,424.25,424,424,517
,2018-05-20 23:00,21,424.25,424.5,424,424.5,29
,2018-05-20 23:30,21,424.25,424.25,424.25,424.25,132
,2018-05-21 00:00,21,424.25,424.25,424,424,121
,2018-05-21 00:30,21,424,424.5,424,424,163
,2018-05-21 01:00,21,424,424.5,424,424.25,120
,2018-05-21 01:30,21,424.5,424.75,424.5,424.5,443
,2018-05-21 02:00,21,424.25,424.25,424,424.25,201
,2018-05-21 02:30,21,424,424.25,423.75,424,163
,2018-05-21 03:00,21,424,424,423.5,423.5,265
,2018-05-21 03:30,21,423.5,423.5,422.75,422.75,1085
,2018-05-21 04:00,21,422.75,423.5,422.5,423.25,136
,2018-05-21 04:30,21,423.25,423.75,422.75,423.25,140
,2018-05-21 05:00,21,423.5,423.75,423.25,423.5,53
,2018-05-21 05:30,21,423.25,423.25,423.25,423.25,145
,2018-05-21 06:00,21,423,423.25,422.5,422.75,264
,2018-05-21 06:30,21,422.75,423.25,422.5,422.75,407
,2018-05-21 07:00,21,422.75,423.5,422.5,423.5,472
,2018-05-21 07:30,21,423.25,423.75,423.25,423.75,245
,2018-05-21 08:30,21,423.5,423.75,419.75,420.5,7430
,2018-05-21 09:00,21,420.5,420.5,419,419.5,4006
,2018-05-21 09:30,21,419.5,421.25,419.25,421.25,3298
,2018-05-21 10:00,21,421.25,421.5,420.5,420.75,1790
,2018-05-21 10:30,21,420.5,421.25,420.25,421,2172
,2018-05-21 11:00,21,421,421.75,421,421.75,2214
,2018-05-21 11:30,21,421.75,422.5,421.5,422.5,1646
,2018-05-21 12:00,21,422.25,422.5,421.5,421.75,2008
,2018-05-21 12:30,21,422,422.5,421.25,421.25,2059
,2018-05-21 13:00,21,421.25,421.5,420.25,420.75,3387
,2018-05-21 19:00,22,420.25,420.5,419.25,420,510
,2018-05-21 19:30,22,420,420.25,419.75,419.75,407
,2018-05-21 20:00,22,419.75,419.75,419.75,419.75,20
,2018-05-21 20:30,22,420,420,419.75,419.75,49
,2018-05-21 21:00,22,419.75,419.75,419.75,419.75,7
,2018-05-21 21:30,22,419.5,419.75,419.5,419.75,72
,2018-05-21 22:00,22,419.75,419.75,419.25,419.25,28
,2018-05-21 22:30,22,419.5,419.75,419.5,419.75,41
,2018-05-21 23:00,22,420,420,420,420,6
,2018-05-21 23:30,22,420,420.25,420,420.25,119
,2018-05-22 00:00,22,420.5,420.5,420.5,420.5,1
,2018-05-22 00:30,22,420.5,420.5,420.5,420.5,6
,2018-05-22 01:00,22,420.25,420.5,420.25,420.5,5
,2018-05-22 01:30,22,420.5,420.5,420.5,420.5,1
,2018-05-22 02:00,22,420.5,420.75,420.5,420.75,122
,2018-05-22 02:30,22,420.5,421.75,420.5,421.5,492
,2018-05-22 03:00,22,421.5,422,421.5,421.75,121
,2018-05-22 03:30,22,422,422,421.75,421.75,85
,2018-05-22 04:00,22,422,422.25,421.75,422,386
,2018-05-22 04:30,22,422.25,422.5,421.75,422.5,732
,2018-05-22 05:00,22,422.75,423.5,422.75,423.25,237
,2018-05-22 05:30,22,423.25,423.5,422.75,423.5,411
,2018-05-22 06:00,22,423.5,423.5,422.75,423,741
,2018-05-22 06:30,22,423,423.75,423,423.5,348
,2018-05-22 07:00,22,423.75,424,423.5,423.75,715
,2018-05-22 07:30,22,423.75,424.25,423.75,424,550
,2018-05-22 08:30,22,423.75,424.5,422.75,424,7548
,2018-05-22 09:00,22,424,424.75,423.75,424.25,3500
,2018-05-22 09:30,22,424.5,425,424.25,424.5,4896
,2018-05-22 10:00,22,424.5,424.75,424,424.25,3121
,2018-05-22 10:30,22,424.25,424.75,424,424.25,3374
,2018-05-22 11:00,22,424,424.75,424,424.5,3610
,2018-05-22 11:30,22,424.5,425,423.75,423.75,4004
,2018-05-22 12:00,22,423.75,424,422.75,423.25,3811
,2018-05-22 12:30,22,423.25,423.75,422.75,423.5,1558
,2018-05-22 13:00,22,423.5,423.75,422.5,423.25,3322
,2018-05-22 19:00,23,423,424.25,423,424,1160
,2018-05-22 19:30,23,424,424,423.5,423.75,193
,2018-05-22 20:00,23,423.75,424,423.75,424,14
,2018-05-22 20:30,23,423.75,424,423.75,423.75,68
,2018-05-22 21:00,23,424.25,424.5,424.25,424.5,118
,2018-05-22 21:30,23,424.25,424.5,424.25,424.25,144
,2018-05-22 22:00,23,424.5,424.5,424,424,270
,2018-05-22 22:30,23,423.75,424.5,423.75,424,66
,2018-05-22 23:00,23,424.25,424.25,424.25,424.25,8
,2018-05-22 23:30,23,424,424.25,424,424.25,65
,2018-05-23 00:00,23,424.25,424.25,423.75,423.75,155
,2018-05-23 00:30,23,423.5,424.25,423.5,424.25,93
,2018-05-23 01:00,23,424.25,424.25,424,424.25,24
,2018-05-23 01:30,23,424.25,424.25,423.75,423.75,61
,2018-05-23 02:00,23,424,424,423.5,423.5,190
,2018-05-23 02:30,23,423.5,423.75,423,423,302
,2018-05-23 03:00,23,422.75,423,422.25,422.25,1100
,2018-05-23 03:30,23,422.25,422.5,422,422,357
,2018-05-23 04:00,23,422,422.25,421.75,422,470
,2018-05-23 04:30,23,422,422.5,422,422.5,157
,2018-05-23 05:00,23,422.5,422.5,422,422.25,84
,2018-05-23 05:30,23,422.25,422.5,422,422.25,550
,2018-05-23 06:00,23,422.5,423.5,422.5,423,703
,2018-05-23 06:30,23,423.25,423.25,423,423,303
,2018-05-23 07:00,23,422.75,423.5,422.5,423.25,506
,2018-05-23 07:30,23,423.5,424,423,423.25,411
,2018-05-23 08:30,23,423.25,425.5,423.25,424.75,12687
,2018-05-23 09:00,23,425,425.5,424.25,424.25,4355
,2018-05-23 09:30,23,424.25,425,424,424.25,2738
,2018-05-23 10:00,23,424.25,425,424.25,424.75,2602
,2018-05-23 10:30,23,424.75,425.5,424.75,425.25,2349
,2018-05-23 11:00,23,425.5,425.5,424.75,425,2554
,2018-05-23 11:30,23,425,425.75,424.75,425.5,3448
,2018-05-23 12:00,23,425.75,425.75,425.25,425.5,2374
,2018-05-23 12:30,23,425.5,425.75,425.25,425.5,1821
,2018-05-23 13:00,23,425.5,426.75,425.25,426.25,8425
,2018-05-23 19:00,24,426,426.75,426,426.5,1978
,2018-05-23 19:30,24,426.5,427,426.5,426.5,549
,2018-05-23 20:00,24,426.5,426.75,426.5,426.75,510
,2018-05-23 20:30,24,426.75,427,426.5,427,224
,2018-05-23 21:00,24,427,427,426.75,427,527
,2018-05-23 21:30,24,427,427,426.75,427,636
,2018-05-23 22:00,24,427,427,426.75,427,33
,2018-05-23 22:30,24,426.75,427,426.75,427,277
,2018-05-23 23:00,24,427,427,426.75,427,26
,2018-05-23 23:30,24,426.75,426.75,426.75,426.75,243
,2018-05-24 00:00,24,426.75,426.75,426.75,426.75,18
,2018-05-24 00:30,24,426.75,427,426.75,427,70
,2018-05-24 01:00,24,426.75,427.5,426.75,427.25,1348
,2018-05-24 01:30,24,427.5,427.5,427.25,427.5,115
,2018-05-24 02:00,24,427.5,427.75,427.25,427.75,661
,2018-05-24 02:30,24,427.75,427.75,427.5,427.5,611
,2018-05-24 03:00,24,427.25,428,427.25,428,1026
,2018-05-24 03:30,24,428,428,427.75,428,544
,2018-05-24 04:00,24,427.75,428,427.75,428,887
,2018-05-24 04:30,24,428,429,427.75,429,1420
,2018-05-24 05:00,24,428.75,429.5,428.75,429,2368
,2018-05-24 05:30,24,429.25,429.5,429,429,579
,2018-05-24 06:00,24,429.25,429.5,428.75,429,1371
,2018-05-24 06:30,24,429,429.5,428.25,428.25,2163
,2018-05-24 07:00,24,428.5,428.75,428,428.5,2117
,2018-05-24 07:30,24,428.5,429,428.25,428.5,917
,2018-05-24 08:30,24,428,429.25,426.25,426.25,9873
,2018-05-24 09:00,24,426.5,427,425.5,426.75,4344
,2018-05-24 09:30,24,426.5,427.5,426.25,427,2351
,2018-05-24 10:00,24,427.25,428,427,427.5,2904
,2018-05-24 10:30,24,427.5,428.5,425.75,426,5706
,2018-05-24 11:00,24,426,426.25,424.5,424.5,4695
,2018-05-24 11:30,24,424.5,424.75,423.75,423.75,3846
,2018-05-24 12:00,24,424,424.25,422.5,422.5,3040
,2018-05-24 12:30,24,422.75,423.25,422.5,422.75,2401
,2018-05-24 13:00,24,423,423,421.75,421.75,3739
,2018-05-24 19:00,25,422,422.5,421.25,422.5,721
,2018-05-24 19:30,25,422.5,422.75,422.5,422.75,339
,2018-05-24 20:00,25,422.5,422.75,422.25,422.5,93
,2018-05-24 20:30,25,422.5,422.75,422.5,422.5,103
,2018-05-24 21:00,25,422.5,423.5,422.5,423.5,966
,2018-05-24 21:30,25,423.5,423.5,423.25,423.25,115
,2018-05-24 22:00,25,423.5,423.5,423.25,423.5,8
,2018-05-24 22:30,25,423.5,423.5,423.25,423.25,11
,2018-05-24 23:00,25,423.5,423.5,423.25,423.25,83
,2018-05-24 23:30,25,423.5,423.5,423.25,423.25,66
,2018-05-25 00:00,25,423.25,423.25,423,423,17
,2018-05-25 00:30,25,423,423.25,423,423.25,197
,2018-05-25 01:00,25,423.25,423.75,423.25,423.75,43
,2018-05-25 01:30,25,423.5,423.5,423,423,256
,2018-05-25 02:00,25,423.25,424,423.25,424,224
,2018-05-25 02:30,25,423.75,424,423.75,424,142
,2018-05-25 03:00,25,423.75,424.25,423.75,424,219
,2018-05-25 03:30,25,424.25,424.75,423.75,423.75,445
,2018-05-25 04:00,25,423.75,424,423.75,423.75,113
,2018-05-25 04:30,25,423.5,424,423.5,424,234
,2018-05-25 05:00,25,423.75,424.25,423.75,424.25,460
,2018-05-25 05:30,25,424.25,424.5,424.25,424.5,370
,2018-05-25 06:00,25,424.5,424.75,423.75,424,688
,2018-05-25 06:30,25,424,424.25,423.5,424,116
,2018-05-25 07:00,25,423.75,424.25,423.5,424,334
,2018-05-25 07:30,25,423.75,424,423.5,423.75,213
,2018-05-25 08:30,25,423,423.5,422.25,423,7967
,2018-05-25 09:00,25,423,424.25,423,424.25,3582
,2018-05-25 09:30,25,424.25,424.25,423.5,424.25,2289
,2018-05-25 10:00,25,424.25,424.75,423.75,424,1591
,2018-05-25 10:30,25,424,424.5,423.5,424.25,1638
,2018-05-25 11:00,25,424,424.5,423.75,424.25,1323
,2018-05-25 11:30,25,424,424.75,423.75,424.5,1272
,2018-05-25 12:00,25,424.5,424.75,423.5,423.5,2159
,2018-05-25 12:30,25,423.75,424.5,423.5,424,1676
,2018-05-25 13:00,25,424,425.5,424,425.5,6016
,2018-05-28 19:00,29,427.5,427.5,426.25,427.25,2747
,2018-05-28 19:30,29,427.25,427.5,427.25,427.25,184
,2018-05-28 20:00,29,427.25,427.75,427.25,427.5,315
,2018-05-28 20:30,29,427.25,427.75,427.25,427.5,154
,2018-05-28 21:00,29,427.75,428,427.5,427.75,215
,2018-05-28 21:30,29,427.75,428,427.75,427.75,108
,2018-05-28 22:00,29,428,428,428,428,62
,2018-05-28 22:30,29,428,428,427.75,428,31
,2018-05-28 23:00,29,428,428,427.75,428,76
,2018-05-28 23:30,29,428,428.25,427.75,428.25,261
,2018-05-29 00:00,29,428,428.25,428,428,229
,2018-05-29 00:30,29,428,428.25,428,428.25,28
,2018-05-29 01:00,29,428.25,428.5,428.25,428.25,104
,2018-05-29 01:30,29,428.25,428.5,428,428.25,83
,2018-05-29 02:00,29,428.5,428.5,428,428.5,304
,2018-05-29 02:30,29,428.5,428.5,428,428.25,231
,2018-05-29 03:00,29,428.5,428.75,428.25,428.5,521
,2018-05-29 03:30,29,428.25,428.5,428,428.25,165
,2018-05-29 04:00,29,428.25,428.5,428.25,428.25,71
,2018-05-29 04:30,29,428.25,428.5,427.75,428.25,315
,2018-05-29 05:00,29,428.5,428.75,428.25,428.75,32
,2018-05-29 05:30,29,428.5,428.5,427.25,427.5,428
,2018-05-29 06:00,29,427.5,427.5,427.25,427.5,195
,2018-05-29 06:30,29,427.25,427.5,426,426.5,822
,2018-05-29 07:00,29,426.5,426.5,425.5,425.5,356
,2018-05-29 07:30,29,425.5,425.75,424.75,424.75,1448
,2018-05-29 08:30,29,424.75,425.5,422.5,423,10903
,2018-05-29 09:00,29,423.25,424,423,423.25,2371
,2018-05-29 09:30,29,423.5,424.25,422.75,423.75,3161
,2018-05-29 10:00,29,423.75,424.75,423.5,424.5,3550
,2018-05-29 10:30,29,424.5,424.75,423.5,424,1729
,2018-05-29 11:00,29,424,424.25,422.25,422.5,3159
,2018-05-29 11:30,29,422.5,422.75,417.75,418,12300
,2018-05-29 12:00,29,418,418.5,416.5,417.25,9321
,2018-05-29 12:30,29,417,418.25,416.5,417.5,4117
,2018-05-29 13:00,29,417.5,419.5,417.25,419,4826
,2018-05-29 19:00,30,417.75,417.75,415.5,415.75,3754
,2018-05-29 19:30,30,415.75,416,415.25,415.25,410
,2018-05-29 20:00,30,415.25,415.75,415.25,415.5,206
,2018-05-29 20:30,30,415.5,415.75,415.5,415.75,203
,2018-05-29 21:00,30,415.5,415.75,415.25,415.25,223
,2018-05-29 21:30,30,415.25,415.75,415.25,415.5,70
,2018-05-29 22:00,30,415.5,415.75,415.25,415.5,319
,2018-05-29 22:30,30,415.5,415.5,415.25,415.5,22
,2018-05-29 23:00,30,415.25,415.75,415.25,415.5,88
,2018-05-29 23:30,30,415.5,415.75,415.5,415.5,18
,2018-05-30 00:00,30,415.75,415.75,415.5,415.75,111
,2018-05-30 00:30,30,415.75,416,415.5,416,275
,2018-05-30 01:00,30,415.75,416,415.75,416,183
,2018-05-30 01:30,30,416,416,415.75,416,25
,2018-05-30 02:00,30,416,417,415.75,416.5,589
,2018-05-30 02:30,30,416.5,416.5,416,416.25,339
,2018-05-30 03:00,30,416.25,417,416.25,416.75,164
,2018-05-30 03:30,30,416.75,417,416.5,416.75,128
,2018-05-30 04:00,30,416.75,417,416.5,417,297
,2018-05-30 04:30,30,416.75,417,416.5,417,104
,2018-05-30 05:00,30,416.75,417,416,416.25,659
,2018-05-30 05:30,30,416.25,416.5,415.75,416,255
,2018-05-30 06:00,30,416,416.25,415.75,416,103
,2018-05-30 06:30,30,416,416.25,416,416,621
,2018-05-30 07:00,30,416,417,416,416.25,864
,2018-05-30 07:30,30,416.25,416.75,416,416.75,883
,2018-05-30 08:30,30,416.75,416.75,414.5,414.75,10210
,2018-05-30 09:00,30,414.75,414.75,412.5,413.25,13076
,2018-05-30 09:30,30,413.5,413.5,410.5,411,12495
,2018-05-30 10:00,30,411.25,412.5,410.75,411.75,4014
,2018-05-30 10:30,30,411.5,411.75,410.5,411.25,3497
,2018-05-30 11:00,30,411,412.25,411,411.25,2998
,2018-05-30 11:30,30,411.5,413.5,411,413,6886
,2018-05-30 12:00,30,413,413.25,411.75,412.25,4110
,2018-05-30 12:30,30,412.25,414.25,412.25,413.5,7096
,2018-05-30 13:00,30,413.25,413.75,412.5,412.75,7314
,2018-05-30 19:00,31,413.5,414.5,413.25,413.75,1513
,2018-05-30 19:30,31,414,414.75,413.5,414.5,569
,2018-05-30 20:00,31,414.5,414.75,414.25,414.5,202
,2018-05-30 20:30,31,414.5,414.75,414.25,414.25,127
,2018-05-30 21:00,31,414.25,414.5,414,414.25,70
,2018-05-30 21:30,31,414.25,414.25,414,414.25,74
,2018-05-30 22:00,31,414,414.5,414,414.25,31
,2018-05-30 22:30,31,414.25,414.5,414,414.5,55
,2018-05-30 23:00,31,414.25,414.25,413.75,414,119
,2018-05-30 23:30,31,414,414.25,414,414.25,3
,2018-05-31 00:00,31,414.25,414.25,414.25,414.25,45
,2018-05-31 00:30,31,414.5,414.5,413.75,413.75,190
,2018-05-31 01:00,31,413.75,414,413.5,414,174
,2018-05-31 01:30,31,414,414,413.25,413.75,479
,2018-05-31 02:00,31,413.75,414,413.75,414,138
,2018-05-31 02:30,31,414,414.25,413.75,414.25,258
,2018-05-31 03:00,31,414.25,415.5,414,415.5,920
,2018-05-31 03:30,31,415.5,416.5,415.25,416.5,627
,2018-05-31 04:00,31,416.5,416.75,416,416.75,351
,2018-05-31 04:30,31,416.75,417,416,417,721
,2018-05-31 05:00,31,417,417,416,416,264
,2018-05-31 05:30,31,416.25,416.5,416,416,192
,2018-05-31 06:00,31,416,416,415.5,415.75,468
,2018-05-31 06:30,31,415.75,415.75,414.75,414.75,1135
,2018-05-31 07:00,31,414.75,416,414.5,415.75,484
,2018-05-31 07:30,31,415.5,416.25,415.25,416.25,378
,2018-05-31 08:30,31,417,418.25,416.25,417,6946
,2018-05-31 09:00,31,417,417.25,415.75,416,5306
,2018-05-31 09:30,31,415.75,416,414,415,3161
,2018-05-31 10:00,31,415,415.5,414,414.75,2788
,2018-05-31 10:30,31,414.5,415.25,414.5,414.75,2646
,2018-05-31 11:00,31,414.75,415,414.25,414.75,1866
,2018-05-31 11:30,31,415,415,414,414.25,3803
,2018-05-31 12:00,31,414,415.5,414,415.25,2948
,2018-05-31 12:30,31,415.5,415.5,414.5,414.5,1339
,2018-05-31 13:00,31,414.75,414.75,413.25,413.25,3937
,2018-05-31 19:00,1,413.5,414.75,413.5,414.75,870
,2018-05-31 19:30,1,414.75,414.75,414.5,414.5,186
,2018-05-31 20:00,1,414.75,415,414.5,414.75,40
,2018-05-31 20:30,1,415,415,414.5,414.5,28
,2018-05-31 21:00,1,414.75,415.5,414.75,415.5,314
,2018-05-31 21:30,1,415.75,415.75,415.5,415.5,100
,2018-05-31 22:00,1,415.5,415.75,415.5,415.75,61
,2018-05-31 22:30,1,415.5,415.75,415.5,415.75,113
,2018-05-31 23:00,1,415.5,415.75,415.5,415.5,15
,2018-05-31 23:30,1,415.5,415.5,415.5,415.5,5
,2018-06-01 00:00,1,415.75,415.75,415.75,415.75,3
,2018-06-01 00:30,1,415.75,415.75,415.5,415.75,84
,2018-06-01 01:00,1,415.75,415.75,415.75,415.75,27
,2018-06-01 01:30,1,415.75,415.75,415.25,415.25,87
,2018-06-01 02:00,1,415.5,415.75,415,415.5,316
,2018-06-01 02:30,1,415.75,416,415,415.25,218
,2018-06-01 03:00,1,415,415.25,414.75,414.75,40
,2018-06-01 03:30,1,414.75,415.25,414.75,415.25,191
,2018-06-01 04:00,1,415.25,415.5,415.25,415.5,107
,2018-06-01 04:30,1,415.5,416,415.25,415.75,256
,2018-06-01 05:00,1,416,416,415.5,415.5,4
,2018-06-01 05:30,1,415.5,415.5,414.75,414.75,79
,2018-06-01 06:00,1,414.75,415.25,414.75,415,689
,2018-06-01 06:30,1,415,415,415,415,544
,2018-06-01 07:00,1,415,415.5,415,415,314
,2018-06-01 07:30,1,415,415.5,415,415.25,334
,2018-06-01 08:30,1,415.25,417,414.5,417,6159
,2018-06-01 09:00,1,416.5,416.75,414.5,414.75,3069
,2018-06-01 09:30,1,414.75,415,414,414.25,2246
,2018-06-01 10:00,1,414.25,414.5,414,414,1573
,2018-06-01 10:30,1,414,414.25,412.25,412.25,5849
,2018-06-01 11:00,1,412.5,412.5,411.25,411.75,5109
,2018-06-01 11:30,1,411.5,411.75,411,411.5,4377
,2018-06-01 12:00,1,411.25,412,411.25,412,2761
,2018-06-01 12:30,1,411.75,412.25,411.5,412,2634
,2018-06-01 13:00,1,412.25,412.5,411,411,5650
,2018-06-03 19:00,4,409.75,410,407.5,407.75,9230
,2018-06-03 19:30,4,408,408.5,408,408.5,406
,2018-06-03 20:00,4,408.5,409,408.25,408.25,486
,2018-06-03 20:30,4,408.5,409,408.5,408.75,213
,2018-06-03 21:00,4,408.75,409,408.75,408.75,90
,2018-06-03 21:30,4,409,409.5,408.75,408.75,280
,2018-06-03 22:00,4,409,409.25,408.75,409.25,98
,2018-06-03 22:30,4,409.25,409.25,409.25,409.25,3
,2018-06-03 23:00,4,409.25,409.25,409.25,409.25,3
,2018-06-03 23:30,4,409.25,409.25,409.25,409.25,7
,2018-06-04 00:30,4,409.25,409.5,409.25,409.25,11
,2018-06-04 01:00,4,409.25,409.25,409.25,409.25,42
,2018-06-04 01:30,4,409.25,409.25,408.75,408.75,264
,2018-06-04 02:00,4,408.75,409,408.75,408.75,101
,2018-06-04 02:30,4,409,409,408.5,408.5,48
,2018-06-04 03:00,4,408.5,408.75,408.25,408.25,299
,2018-06-04 03:30,4,408.25,408.5,408,408,249
,2018-06-04 04:00,4,408.25,408.5,408,408.25,321
,2018-06-04 04:30,4,408.25,408.25,408,408.25,61
,2018-06-04 05:00,4,408,408,407.75,408,170
,2018-06-04 05:30,4,408,408.25,407.75,408,113
,2018-06-04 06:00,4,408,408,407.75,408,29
,2018-06-04 06:30,4,408,408.25,407.75,408.25,254
,2018-06-04 07:00,4,407.75,408.25,407.75,407.75,918
,2018-06-04 07:30,4,408,408,407.5,407.75,818
,2018-06-04 08:30,4,408,408,405.75,406.25,15911
,2018-06-04 09:00,4,406.5,406.5,403,403.75,16177
,2018-06-04 09:30,4,404,404.75,403.5,403.5,6590
,2018-06-04 10:00,4,403.75,404,403.25,403.75,3394
,2018-06-04 10:30,4,403.75,404,403.25,403.5,3469
,2018-06-04 11:00,4,403.5,403.5,402,402.25,3377
,2018-06-04 11:30,4,402,404,402,403.75,7958
,2018-06-04 12:00,4,404,404,402.5,402.5,4138
,2018-06-04 12:30,4,402.75,403,401.25,401.5,6368
,2018-06-04 13:00,4,401.5,402,401,401.25,9860
,2018-06-04 19:00,5,401.25,401.5,400.25,401,2087
,2018-06-04 19:30,5,401,402,400.75,402,795
,2018-06-04 20:00,5,402,402.5,401.75,402,401
,2018-06-04 20:30,5,402,402.5,401.75,402,239
,2018-06-04 21:00,5,402.25,402.25,401.75,402,240
,2018-06-04 21:30,5,402,402,401.5,402,212
,2018-06-04 22:00,5,402,402.25,401.75,402.25,258
,2018-06-04 22:30,5,402.25,402.75,402,402.5,598
,2018-06-04 23:00,5,402.5,402.5,402.5,402.5,4
,2018-06-04 23:30,5,402.5,404,402.5,404,713
,2018-06-05 00:00,5,404,404,403.5,403.5,213
,2018-06-05 00:30,5,403.5,403.75,403.5,403.75,32
,2018-06-05 01:00,5,403.75,403.75,403.25,403.5,136
,2018-06-05 01:30,5,403.25,404.25,403.25,404,425
,2018-06-05 02:00,5,404.25,405.5,404,404.75,756
,2018-06-05 02:30,5,405,405,404,404.25,177
,2018-06-05 03:00,5,404.25,404.5,404,404.25,823
,2018-06-05 03:30,5,404.5,404.5,404,404,520
,2018-06-05 04:00,5,404.25,404.25,403.5,403.5,135
,2018-06-05 04:30,5,403.75,404.75,403.75,404.5,388
,2018-06-05 05:00,5,404.5,404.5,404,404,281
,2018-06-05 05:30,5,404,404,403,403,442
,2018-06-05 06:00,5,403,403.5,402.75,403.25,828
,2018-06-05 06:30,5,403.25,403.5,402.5,403,682
,2018-06-05 07:00,5,403,403.5,403,403.5,684
,2018-06-05 07:30,5,403.5,404,403.25,404,379
,2018-06-05 08:30,5,404,404.5,402.5,403.25,7481
,2018-06-05 09:00,5,403.25,403.25,402,402,4052
,2018-06-05 09:30,5,402,402.75,401.75,402.5,4676
,2018-06-05 10:00,5,402.5,405,402.5,404.75,6114
,2018-06-05 10:30,5,405,405,403.5,404,3014
,2018-06-05 11:00,5,403.75,404.25,403.5,403.75,2346
,2018-06-05 11:30,5,404,404.5,403.75,404.25,1965
,2018-06-05 12:00,5,404.5,404.75,403.75,404.25,3305
,2018-06-05 12:30,5,404,404.5,404,404.25,3443
,2018-06-05 13:00,5,404.25,405,403.75,403.75,5472
,2018-06-05 19:00,6,405,406.5,405,406.25,1218
,2018-06-05 19:30,6,406.25,407,406.25,406.75,591
,2018-06-05 20:00,6,406.5,407,406.5,406.75,482
,2018-06-05 20:30,6,406.75,407.25,406.5,407,263
,2018-06-05 21:00,6,406.75,407,406.75,406.75,174
,2018-06-05 21:30,6,406.75,407.25,406.75,407,341
,2018-06-05 22:00,6,407,407,406.5,406.5,63
,2018-06-05 22:30,6,406.75,406.75,406.5,406.75,30
,2018-06-05 23:00,6,406.5,407,406.5,407,53
,2018-06-05 23:30,6,407,407,406.75,406.75,7
,2018-06-06 00:00,6,407,407,406.75,406.75,38
,2018-06-06 00:30,6,406.5,406.5,406.25,406.25,168
,2018-06-06 01:00,6,406.25,406.25,406.25,406.25,36
,2018-06-06 01:30,6,406,406.25,406,406,155
,2018-06-06 02:00,6,406,406,405.75,405.75,506
,2018-06-06 02:30,6,405.75,405.75,405.5,405.75,90
,2018-06-06 03:00,6,405.75,405.75,405,405.25,212
,2018-06-06 03:30,6,405.5,405.75,405.25,405.5,120
,2018-06-06 04:00,6,405.5,405.5,405.25,405.5,42
,2018-06-06 04:30,6,405.5,405.5,405,405.5,135
,2018-06-06 05:00,6,405.5,405.5,405,405.5,386
,2018-06-06 05:30,6,405.5,406,405.5,406,473
,2018-06-06 06:00,6,406,406,405.25,405.25,423
,2018-06-06 06:30,6,405,405.25,404.75,405,1011
,2018-06-06 07:00,6,405,405.5,404.5,405.25,1208
,2018-06-06 07:30,6,405.25,405.25,404.75,405,360
,2018-06-06 08:30,6,405,405,402.5,404.75,11827
,2018-06-06 09:00,6,404.5,406,404.25,405.5,6923
,2018-06-06 09:30,6,405.25,405.5,403.25,404,5293
,2018-06-06 10:00,6,404,404,403.25,403.25,1926
,2018-06-06 10:30,6,403.5,403.75,402.75,403,4772
,2018-06-06 11:00,6,402.75,403,402.25,402.25,3913
,2018-06-06 11:30,6,402.5,402.75,401.75,402,5143
,2018-06-06 12:00,6,402,402.25,401.5,401.75,3155
,2018-06-06 12:30,6,401.75,401.75,400.5,400.5,6259
,2018-06-06 13:00,6,400.75,401,399.25,400.25,12231
,2018-06-06 19:00,7,400.5,401.5,400.25,401.5,1313
,2018-06-06 19:30,7,401.5,401.75,401.25,401.25,573
,2018-06-06 20:00,7,401.25,401.5,401,401.25,371
,2018-06-06 20:30,7,401.25,401.25,400.75,401,228
,2018-06-06 21:00,7,401,401.75,401,401.5,873
,2018-06-06 21:30,7,401.5,402,401.5,402,495
,2018-06-06 22:00,7,402,402,401.75,401.75,103
,2018-06-06 22:30,7,402,402.25,401.75,401.75,22
,2018-06-06 23:00,7,402,402.25,402,402.25,55
,2018-06-06 23:30,7,402,402.25,401.75,402.25,185
,2018-06-07 00:00,7,402,402.25,402,402.25,79
,2018-06-07 00:30,7,402.25,402.25,401.75,402,176
,2018-06-07 01:00,7,401.75,402.25,401.75,402,161
,2018-06-07 01:30,7,402,402,401.75,401.75,33
,2018-06-07 02:00,7,401.75,402.5,401.5,402.5,1037
,2018-06-07 02:30,7,402.25,403,401.75,402,561
,2018-06-07 03:00,7,401.75,402,401.5,401.75,301
,2018-06-07 03:30,7,402,402,401.5,401.75,279
,2018-06-07 04:00,7,402,402,401.75,402,361
,2018-06-07 04:30,7,402,402.25,401.75,401.75,129
,2018-06-07 05:00,7,401.75,401.75,401,401.25,361
,2018-06-07 05:30,7,401.25,401.5,401,401.25,226
,2018-06-07 06:00,7,401.25,402,401.25,402,651
,2018-06-07 06:30,7,402,402.5,401.75,402.5,361
,2018-06-07 07:00,7,402.5,403.5,402.25,402.75,1455
,2018-06-07 07:30,7,402.5,402.75,402,402,1047
,2018-06-07 08:30,7,402.75,402.75,400.5,401.5,9940
,2018-06-07 09:00,7,401.75,401.75,399.75,400.5,6846
,2018-06-07 09:30,7,400.25,400.75,399.5,400,4105
,2018-06-07 10:00,7,399.75,399.75,398.25,399,6352
,2018-06-07 10:30,7,398.75,399,397.25,397.25,8151
,2018-06-07 11:00,7,397,397,396,396,9447
,2018-06-07 11:30,7,396,396.5,395.25,395.5,6628
,2018-06-07 12:00,7,395.5,397,395.25,396.5,4901
,2018-06-07 12:30,7,396.25,396.75,396,396.75,4721
,2018-06-07 13:00,7,396.75,397.5,396.5,397.25,8456
,2018-06-07 19:00,8,396.75,397.75,396.75,397,1302
,2018-06-07 19:30,8,397,397.25,396.75,397,136
,2018-06-07 20:00,8,397,397.25,397,397,226
,2018-06-07 20:30,8,397,397.5,397,397.25,128
,2018-06-07 21:00,8,397.5,397.5,396.75,397,198
,2018-06-07 21:30,8,397,397,396.5,396.75,167
,2018-06-07 22:00,8,396.5,396.5,395.75,396,216
,2018-06-07 22:30,8,396,396,395.75,395.75,74
,2018-06-07 23:00,8,395.75,396,395.75,396,18
,2018-06-07 23:30,8,396,396.5,396,396.25,301
,2018-06-08 00:00,8,396.25,396.5,396,396,91
,2018-06-08 00:30,8,396,396,395.25,395.5,224
,2018-06-08 01:00,8,395.5,396.25,395.5,395.75,704
,2018-06-08 01:30,8,395.75,395.75,395.25,395.25,317
,2018-06-08 02:00,8,395.25,396.5,395.25,395.75,1044
,2018-06-08 02:30,8,395.75,395.75,395.25,395.25,725
,2018-06-08 03:00,8,395.25,395.5,395,395,811
,2018-06-08 03:30,8,395,395.25,394.5,395,836
,2018-06-08 04:00,8,395,395,394.25,394.5,326
,2018-06-08 04:30,8,394.75,394.75,394,394.5,422
,2018-06-08 05:00,8,394.5,395,394.5,394.75,1617
,2018-06-08 05:30,8,395,395.25,394.75,395,394
,2018-06-08 06:00,8,395,395.25,394.75,394.75,457
,2018-06-08 06:30,8,394.75,396,394.5,396,910
,2018-06-08 07:00,8,396,397.25,395.75,397.25,686
,2018-06-08 07:30,8,397,397.5,397,397,593
,2018-06-08 08:30,8,397,398,396.75,397.5,7506
,2018-06-08 09:00,8,397.5,397.75,396.75,397,3289
,2018-06-08 09:30,8,397,397.25,396,396.25,3502
,2018-06-08 10:00,8,396.25,396.75,395.75,396.25,2535
,2018-06-08 10:30,8,396.25,397.5,396,397.5,3389
,2018-06-08 11:00,8,397.25,398,396.75,397.25,2777
,2018-06-08 11:30,8,397.25,399.25,397.25,398.75,4575
,2018-06-08 12:00,8,399,399,398.25,398.75,2747
,2018-06-08 12:30,8,399,399.25,398,398,2342
,2018-06-08 13:00,8,398,398.5,397.25,397.5,4231
,2018-06-10 19:00,11,396.75,399.25,396.5,398.25,4572
,2018-06-10 19:30,11,398.25,398.75,398.25,398.5,195
,2018-06-10 20:00,11,398.5,398.5,398.25,398.25,161
,2018-06-10 20:30,11,398.5,398.75,398.5,398.75,35
,2018-06-10 21:00,11,398.75,398.75,398,398.25,176
,2018-06-10 21:30,11,398.25,398.5,398,398.5,160
,2018-06-10 22:00,11,398.25,398.5,398.25,398.25,51
,2018-06-10 22:30,11,398.5,398.5,398.5,398.5,34
,2018-06-10 23:00,11,398.5,398.5,398.25,398.25,7
,2018-06-10 23:30,11,398.25,398.5,398.25,398.5,127
,2018-06-11 00:00,11,398.25,398.25,398,398,7
,2018-06-11 00:30,11,398,398,398,398,21
,2018-06-11 01:00,11,398,398,398,398,40
,2018-06-11 01:30,11,398,398,397.75,397.75,43
,2018-06-11 02:00,11,397.75,398.25,397.75,398,167
,2018-06-11 02:30,11,397.75,398,397.75,397.75,16
,2018-06-11 03:00,11,397.75,398,397.5,397.75,270
,2018-06-11 03:30,11,397.75,397.75,397.5,397.5,189
,2018-06-11 04:00,11,397.5,397.75,397.5,397.5,9
,2018-06-11 04:30,11,397.5,397.5,397.5,397.5,185
,2018-06-11 05:00,11,397.5,397.5,396.25,396.25,1146
,2018-06-11 05:30,11,396.5,396.5,396,396,423
,2018-06-11 06:00,11,396.25,396.25,396,396.25,395
,2018-06-11 06:30,11,396.25,396.75,396,396.5,432
,2018-06-11 07:00,11,396.5,397,396.5,396.75,552
,2018-06-11 07:30,11,396.75,396.75,396.25,396.5,529
,2018-06-11 08:30,11,396.75,397,392.5,393.25,17205
,2018-06-11 09:00,11,393.5,394.25,392,394,7248
,2018-06-11 09:30,11,394.25,394.5,392.75,393,3312
,2018-06-11 10:00,11,393.25,393.25,391,391.25,7629
,2018-06-11 10:30,11,391.25,391.5,390,390.25,7754
,2018-06-11 11:00,11,390.25,390.25,388.5,389.5,10322
,2018-06-11 11:30,11,389.75,391.25,389.25,390.5,6455
,2018-06-11 12:00,11,390.25,391.5,390.25,390.5,3650
,2018-06-11 12:30,11,390.75,391.25,390,390.5,2966
,2018-06-11 13:00,11,390.25,390.5,387.75,388,10602
,2018-06-11 19:00,12,389.25,389.5,388.5,389,1578
,2018-06-11 19:30,12,388.75,389.5,388.75,389.25,109
,2018-06-11 20:00,12,389.25,390.75,389.25,390.5,777
,2018-06-11 20:30,12,390.5,391.25,390,390.5,1002
,2018-06-11 21:00,12,391,391.25,390.5,391,210
,2018-06-11 21:30,12,391,391.25,390.75,391.25,152
,2018-06-11 22:00,12,391.25,391.25,391,391,11
,2018-06-11 22:30,12,391,391.25,390.75,390.75,69
,2018-06-11 23:00,12,390.75,391,390.75,391,83
,2018-06-11 23:30,12,391,391.25,391,391.25,125
,2018-06-12 00:00,12,391,391.5,391,391.5,252
,2018-06-12 00:30,12,391.5,391.5,391.25,391.5,10
,2018-06-12 01:00,12,391.5,391.5,391,391,5
,2018-06-12 01:30,12,391,391.25,390.75,390.75,49
,2018-06-12 02:00,12,390.75,391.25,390.75,390.75,120
,2018-06-12 02:30,12,391,391.25,390.75,391,130
,2018-06-12 03:00,12,391,391.25,391,391,116
,2018-06-12 03:30,12,391.25,391.5,391.25,391.5,105
,2018-06-12 04:00,12,391.25,391.5,391.25,391.5,84
,2018-06-12 04:30,12,391.75,391.75,391.5,391.75,39
,2018-06-12 05:00,12,391.75,392.25,391.75,392,308
,2018-06-12 05:30,12,392,392,391.5,391.75,296
,2018-06-12 06:00,12,391.5,391.75,391.5,391.75,149
,2018-06-12 06:30,12,391.75,392,391,391.5,798
,2018-06-12 07:00,12,391.5,391.5,390.25,390.5,568
,2018-06-12 07:30,12,390.75,391.5,390.75,391.25,331
,2018-06-12 08:30,12,390.5,391.75,390,391.5,7741
,2018-06-12 09:00,12,391.5,392,391,392,3021
,2018-06-12 09:30,12,391.75,392.75,391.5,392.25,3287
,2018-06-12 10:00,12,392.5,393.25,392,393,3766
,2018-06-12 10:30,12,392.75,393.25,392,393,4475
,2018-06-12 11:00,12,393,398.5,393,396.75,19459
,2018-06-12 11:30,12,396.75,398,396.25,397.75,4781
,2018-06-12 12:00,12,398,398,397,397.5,5140
,2018-06-12 12:30,12,397.5,399.75,397.25,399.75,5338
,2018-06-12 13:00,12,399.75,400,397.5,397.5,7416
,2018-06-12 19:00,13,398.75,400.5,398.25,399.25,2459
,2018-06-12 19:30,13,399.25,399.25,397.75,397.75,669
,2018-06-12 20:00,13,397.5,397.5,396.5,396.5,1303
,2018-06-12 20:30,13,396.5,397,396.25,396.5,474
,2018-06-12 21:00,13,396.75,397.25,396.5,397.25,253
,2018-06-12 21:30,13,397.25,397.25,396.75,396.75,167
,2018-06-12 22:00,13,396.75,397,396.5,396.5,117
,2018-06-12 22:30,13,396.5,397,396.25,396.5,104
,2018-06-12 23:00,13,396.5,397.25,396.5,397,341
,2018-06-12 23:30,13,397,397,396.75,396.75,9
,2018-06-13 00:00,13,396.5,396.75,396.5,396.75,13
,2018-06-13 00:30,13,397,397.5,397,397.25,104
,2018-06-13 01:00,13,397.5,397.75,397.25,397.5,75
,2018-06-13 01:30,13,397.75,398.25,397.75,398,109
,2018-06-13 02:00,13,397.75,398,397.5,398,236
,2018-06-13 02:30,13,397.75,398,397.5,397.5,160
,2018-06-13 03:00,13,397.5,397.5,396.5,396.75,249
,2018-06-13 03:30,13,396.75,397,396.5,396.5,216
,2018-06-13 04:00,13,396.75,396.75,396.25,396.5,232
,2018-06-13 04:30,13,396.5,396.75,396.25,396.5,171
,2018-06-13 05:00,13,396.5,396.75,396,396.75,251
,2018-06-13 05:30,13,396.75,396.75,396.25,396.25,105
,2018-06-13 06:00,13,396.5,396.75,396.25,396.25,202
,2018-06-13 06:30,13,396,396.25,395.5,395.75,605
,2018-06-13 07:00,13,396,397.25,395.75,397.25,494
,2018-06-13 07:30,13,397.25,397.75,397,397,714
,2018-06-13 08:30,13,397,397.25,394,394.75,7818
,2018-06-13 09:00,13,394.5,396.75,394.25,396.75,3977
,2018-06-13 09:30,13,397,398.25,396.25,397.75,4190
,2018-06-13 10:00,13,397.75,398,397,397,2717
,2018-06-13 10:30,13,397.25,398.5,397,398.25,2257
,2018-06-13 11:00,13,398.25,399.25,397.5,397.75,3296
,2018-06-13 11:30,13,397.75,398,395.75,396,4204
,2018-06-13 12:00,13,395.75,396.75,395.75,396.25,3191
,2018-06-13 12:30,13,396.5,398,396,397.25,3158
,2018-06-13 13:00,13,397.5,397.5,395.75,396.75,5196
,2018-06-13 19:00,14,395,395.5,392.75,393.75,3200
,2018-06-13 19:30,14,393.75,394,393,393,490
,2018-06-13 20:00,14,393.25,393.5,391,392.25,1941
,2018-06-13 20:30,14,391.75,393.25,391.75,393.25,260
,2018-06-13 21:00,14,393.25,393.5,393,393.5,64
,2018-06-13 21:30,14,393.75,394,393.5,393.5,82
,2018-06-13 22:00,14,393.5,393.5,393.5,393.5,26
,2018-06-13 22:30,14,393.75,394,393.5,393.75,71
,2018-06-13 23:00,14,394,394,393.5,393.5,20
,2018-06-13 23:30,14,394,394,394,394,48
,2018-06-14 00:00,14,394,394,393.75,393.75,6
,2018-06-14 00:30,14,393.75,394.25,393.75,394,94
,2018-06-14 01:00,14,394,394.25,393.75,394,37
,2018-06-14 01:30,14,394.25,394.5,394,394.5,35
,2018-06-14 02:00,14,394.75,394.75,394,394.25,117
,2018-06-14 02:30,14,394.25,394.25,393.75,393.75,187
,2018-06-14 03:00,14,393.75,394,393.5,393.75,132
,2018-06-14 03:30,14,393.5,394,393.5,393.5,39
,2018-06-14 04:00,14,393.75,394,393.5,393.75,76
,2018-06-14 04:30,14,393.5,394,393.25,393.5,798
,2018-06-14 05:00,14,393.5,394.25,393.5,394.25,652
,2018-06-14 05:30,14,394.25,394.5,393.75,394,239
,2018-06-14 06:00,14,394,394,393.5,393.75,500
,2018-06-14 06:30,14,393.75,394,393,393,1066
,2018-06-14 07:00,14,393,393,391.25,391.5,2904
,2018-06-14 07:30,14,391.25,391.75,390.75,391.5,1670
,2018-06-14 08:30,14,392,392.5,386,387.25,26646
,2018-06-14 09:00,14,387.25,387.75,385.75,386.25,6725
,2018-06-14 09:30,14,386,386.75,385,385.5,7908
,2018-06-14 10:00,14,385.5,387.75,385.25,387.25,6832
,2018-06-14 10:30,14,387.25,391,386.75,391,8443
,2018-06-14 11:00,14,390.75,392,388.5,388.75,8450
,2018-06-14 11:30,14,388.75,389.75,387.25,389,6060
,2018-06-14 12:00,14,389,389,387,387.25,3652
,2018-06-14 12:30,14,387.25,388.5,386.25,386.5,5225
,2018-06-14 13:00,14,386.75,386.75,384,385,10777
,2018-06-14 19:00,15,385.75,386.5,383.75,383.75,3523
,2018-06-14 19:30,15,383.75,384.75,383.5,384.25,595
,2018-06-14 20:00,15,384.5,384.5,384.25,384.25,79
,2018-06-14 20:30,15,384,384.25,383.5,383.5,532
,2018-06-14 21:00,15,383.5,384,383.5,383.5,317
,2018-06-14 21:30,15,383.75,384,383.75,383.75,95
,2018-06-14 22:00,15,383.75,384.25,383.75,383.75,388
,2018-06-14 22:30,15,383.75,383.75,383.5,383.75,129
,2018-06-14 23:00,15,383.5,383.75,383,383,1192
,2018-06-14 23:30,15,383,384.5,383,384.5,324
,2018-06-15 00:00,15,384.5,385.25,384.5,385,520
,2018-06-15 00:30,15,385,385.25,384.75,384.75,68
,2018-06-15 01:00,15,384.75,385,384,384,361
,2018-06-15 01:30,15,383.75,384.25,383.75,384.25,85
,2018-06-15 02:00,15,384.25,384.25,383.5,383.5,153
,2018-06-15 02:30,15,383.5,383.5,382.5,383,735
,2018-06-15 03:00,15,383,383,382,382,1420
,2018-06-15 03:30,15,382,382.25,382,382,380
,2018-06-15 04:00,15,382,382.5,382,382.5,522
,2018-06-15 04:30,15,382.5,382.5,382,382.25,307
,2018-06-15 05:00,15,382.25,382.5,381.75,382,1126
,2018-06-15 05:30,15,382,382.25,381.75,382,333
,2018-06-15 06:00,15,382,382.25,381.5,382,474
,2018-06-15 06:30,15,382,382,380.25,380.25,2138
,2018-06-15 07:00,15,380.25,380.25,378.25,378.5,5123
,2018-06-15 07:30,15,378.75,380,377.75,379.75,3676
,2018-06-15 08:30,15,380,388.5,378.25,386.5,28368
,2018-06-15 09:00,15,386.25,389.5,384.75,387.25,9301
,2018-06-15 09:30,15,387,388.25,385.75,388.25,6037
,2018-06-15 10:00,15,388.25,389.25,387.75,388.75,3642
,2018-06-15 10:30,15,389,389,387.5,388,3639
,2018-06-15 11:00,15,388.25,388.75,387.25,388,4361
,2018-06-15 11:30,15,387.75,388.5,387.5,388.25,2327
,2018-06-15 12:00,15,388.25,388.5,386,386.25,2957
,2018-06-15 12:30,15,386.25,387,383.5,383.75,7076
,2018-06-15 13:00,15,383.75,385,380.5,383.75,12448
,2018-06-17 19:00,18,381,383.5,380,380.75,5205
,2018-06-17 19:30,18,380.75,382,380.5,381.25,516
,2018-06-17 20:00,18,381.25,381.5,381,381.5,122
,2018-06-17 20:30,18,381.25,381.5,381,381,69
,2018-06-17 21:00,18,381.25,381.75,381,381.25,222
,2018-06-17 21:30,18,381.25,381.25,381,381,115
,2018-06-17 22:00,18,381,381,380.5,380.5,184
,2018-06-17 22:30,18,380.75,381,380.5,380.75,46
,2018-06-17 23:00,18,380.5,380.75,380.5,380.75,190
,2018-06-17 23:30,18,380.75,381.25,380.75,381.25,87
,2018-06-18 00:00,18,381.5,381.75,381.25,381.5,107
,2018-06-18 00:30,18,381.5,381.75,381.5,381.5,25
,2018-06-18 01:00,18,381.5,381.5,381.5,381.5,26
,2018-06-18 01:30,18,381.5,381.5,381,381,419
,2018-06-18 02:00,18,381.25,381.25,380.75,380.75,168
,2018-06-18 02:30,18,380.75,380.75,380.25,380.5,105
,2018-06-18 03:00,18,380.25,380.75,380.25,380.75,66
,2018-06-18 03:30,18,380.75,380.75,380.25,380.25,356
,2018-06-18 04:00,18,380.25,380.5,379.75,380,745
,2018-06-18 04:30,18,379.75,380.75,379.5,379.75,1902
,2018-06-18 05:00,18,380,380.25,379.75,380.25,484
,2018-06-18 05:30,18,380.25,380.25,379.75,380,600
,2018-06-18 06:00,18,380,380,379.25,379.75,586
,2018-06-18 06:30,18,379.5,379.75,379.25,379.25,336
,2018-06-18 07:00,18,379.5,379.5,379,379.5,815
,2018-06-18 07:30,18,379.25,379.5,379,379.25,792
,2018-06-18 08:30,18,379.5,379.5,376.5,377.75,17663
,2018-06-18 09:00,18,377.75,378,375.5,376,9755
,2018-06-18 09:30,18,376.25,379.5,376,379.25,7662
,2018-06-18 10:00,18,379.25,379.75,378.75,379.25,4784
,2018-06-18 10:30,18,379.5,379.75,379,379.5,3104
,2018-06-18 11:00,18,379.5,379.75,377.5,377.75,3514
,2018-06-18 11:30,18,377.75,378.5,377.5,378,3097
,2018-06-18 12:00,18,378,378.75,376.75,378.25,4336
,2018-06-18 12:30,18,378.5,379,377,377.25,2841
,2018-06-18 13:00,18,377,377.75,376.5,377,4876
,2018-06-18 19:00,19,377.25,377.25,375,375,3159
,2018-06-18 19:30,19,375,375.5,372.25,372.5,5201
,2018-06-18 20:00,19,373,374,372.25,372.75,1270
,2018-06-18 20:30,19,372.5,373.25,372.25,372.5,1136
,2018-06-18 21:00,19,372.5,372.5,370.25,370.5,2670
,2018-06-18 21:30,19,370.5,370.75,370,370.25,1240
,2018-06-18 22:00,19,370.5,370.5,369.75,370,731
,2018-06-18 22:30,19,370,370.5,369.75,370.25,284
,2018-06-18 23:00,19,370.25,370.75,369.5,370,1068
,2018-06-18 23:30,19,370,371.25,370,371,271
,2018-06-19 00:00,19,371,371.25,370.75,370.75,332
,2018-06-19 00:30,19,370.75,371,370.5,370.75,161
,2018-06-19 01:00,19,371,371,370.25,370.75,176
,2018-06-19 01:30,19,370.5,371,370.25,370.75,781
,2018-06-19 02:00,19,370.75,371,369.25,369.25,610
,2018-06-19 02:30,19,369.25,369.5,368.5,369,1100
,2018-06-19 03:00,19,369,370.5,369,369.5,1545
,2018-06-19 03:30,19,369.5,370.5,369.25,370.25,526
,2018-06-19 04:00,19,370.25,370.75,369.75,369.75,1907
,2018-06-19 04:30,19,370,370,369.5,369.5,349
,2018-06-19 05:00,19,369.75,370,369.5,370,987
,2018-06-19 05:30,19,370,370.5,369.25,369.25,1376
,2018-06-19 06:00,19,369.5,369.5,368.5,369,1705
,2018-06-19 06:30,19,368.75,369.25,368.5,368.5,1259
,2018-06-19 07:00,19,368.5,371,368,370.75,2995
,2018-06-19 07:30,19,370.5,371,369,369.5,1454
,2018-06-19 08:30,19,369.5,371.5,364,364.25,22764
,2018-06-19 09:00,19,364.25,369.75,360,369.25,33016
,2018-06-19 09:30,19,369.25,371,366.25,369,9534
,2018-06-19 10:00,19,368.75,374.5,367.5,373,10656
,2018-06-19 10:30,19,373.25,374.25,371.25,374.25,7619
,2018-06-19 11:00,19,374,379,373.75,376,12116
,2018-06-19 11:30,19,376,376.5,373.75,375,6628
,2018-06-19 12:00,19,375,378,374.75,377.25,3977
,2018-06-19 12:30,19,377.5,377.5,375,376.25,4594
,2018-06-19 13:00,19,376,376.75,374.5,375.25,8368
,2018-06-19 19:00,20,375.5,376.5,374.25,375,2378
,2018-06-19 19:30,20,375,375,374.25,374.5,111
,2018-06-19 20:00,20,374.5,375.25,374.5,375.25,255
,2018-06-19 20:30,20,375.25,375.5,375,375,157
,2018-06-19 21:00,20,375,375.25,375,375,17
,2018-06-19 21:30,20,375.25,375.5,375,375.5,139
,2018-06-19 22:00,20,375.25,375.5,375.25,375.5,24
,2018-06-19 22:30,20,375.5,375.75,375.5,375.75,132
,2018-06-19 23:00,20,376,376.25,375.75,376.25,192
,2018-06-19 23:30,20,376.25,376.5,376.25,376.5,67
,2018-06-20 00:00,20,376.5,377.5,376.25,377.5,445
,2018-06-20 00:30,20,377.5,378,377.5,378,274
,2018-06-20 01:00,20,378.25,378.25,377.75,378,530
,2018-06-20 01:30,20,378,378.5,377.75,378,373
,2018-06-20 02:00,20,378,378,377,377.5,366
,2018-06-20 02:30,20,377.5,377.5,376.5,377,170
,2018-06-20 03:00,20,377.25,377.25,376.25,376.75,172
,2018-06-20 03:30,20,376.5,377,376.5,377,191
,2018-06-20 04:00,20,377.25,377.5,377.25,377.25,118
,2018-06-20 04:30,20,377,377.25,376.75,377,299
,2018-06-20 05:00,20,377,377,376.75,376.75,183
,2018-06-20 05:30,20,376.75,377.25,376.75,376.75,248
,2018-06-20 06:00,20,377,377.5,376.75,376.75,251
,2018-06-20 06:30,20,376.75,377,376.5,376.75,340
,2018-06-20 07:00,20,376.75,377.25,376.5,376.5,646
,2018-06-20 07:30,20,376.5,377.5,376.5,377,1127
,2018-06-20 08:30,20,377.25,378.25,375,375.5,9965
,2018-06-20 09:00,20,375.25,375.5,370.75,371.5,10612
,2018-06-20 09:30,20,371.5,372.75,371,372,6611
,2018-06-20 10:00,20,372,372.75,370.5,371,4579
,2018-06-20 10:30,20,371,372.25,370.25,370.25,4433
,2018-06-20 11:00,20,370.25,372,369,372,9417
,2018-06-20 11:30,20,371.75,374.5,371,373.5,6057
,2018-06-20 12:00,20,373.5,376.75,373.25,375.5,6780
,2018-06-20 12:30,20,375.25,377.75,375,377.75,5975
,2018-06-20 13:00,20,377.75,378,375.25,375.5,5082
,2018-06-20 19:00,21,375.5,376,374,375.25,1216
,2018-06-20 19:30,21,375.25,375.5,375,375.25,51
,2018-06-20 20:00,21,375,375.25,375,375,94
,2018-06-20 20:30,21,375,375.25,375,375.25,109
,2018-06-20 21:00,21,375.25,375.25,375,375,50
,2018-06-20 21:30,21,375,375.25,372.25,373.25,1451
,2018-06-20 22:00,21,373.25,373.75,372,372.25,219
,2018-06-20 22:30,21,372.25,372.5,372,372.25,85
,2018-06-20 23:00,21,372.75,372.75,372.5,372.75,51
,2018-06-20 23:30,21,372.75,373.25,372.75,372.75,178
,2018-06-21 00:00,21,372.5,372.5,372.5,372.5,100
,2018-06-21 00:30,21,372.75,373,371,371.75,342
,2018-06-21 01:00,21,371.75,373,371.75,372.75,458
,2018-06-21 01:30,21,372.75,373.25,372.75,372.75,147
,2018-06-21 02:00,21,372.75,373.5,372.5,373.5,244
,2018-06-21 02:30,21,373.25,373.25,373,373.25,31
,2018-06-21 03:00,21,373.25,373.25,372.5,373,142
,2018-06-21 03:30,21,372.75,373.5,372.5,373.5,154
,2018-06-21 04:00,21,373.25,373.5,373,373.5,426
,2018-06-21 04:30,21,373.5,374.5,373.25,374.5,777
,2018-06-21 05:00,21,374.5,375,374.5,374.75,463
,2018-06-21 05:30,21,375,376,374.75,375.75,694
,2018-06-21 06:00,21,376,377,375.5,375.5,386
,2018-06-21 06:30,21,375.5,377.25,375.5,377.25,877
,2018-06-21 07:00,21,377.25,378.75,377.25,378,1146
,2018-06-21 07:30,21,378,378.5,377,377.25,1463
,2018-06-21 08:30,21,377.5,380.5,375.5,378.75,14800
,2018-06-21 09:00,21,378.5,378.5,376.5,378,6238
,2018-06-21 09:30,21,377.75,378.5,376.5,377.5,5001
,2018-06-21 10:00,21,377.5,378.5,377.5,378.25,3064
,2018-06-21 10:30,21,378.25,378.5,376.75,377.25,3989
,2018-06-21 11:00,21,377.25,378,376.5,376.75,4120
,2018-06-21 11:30,21,376.75,377.75,376.25,376.5,4215
,2018-06-21 12:00,21,376.25,378.75,376.25,378.25,5540
,2018-06-21 12:30,21,378.25,379,377.5,379,4767
,2018-06-21 13:00,21,378.75,379.25,377.75,378.5,4654
,2018-06-21 19:00,22,379,379.5,378.75,379.25,1511
,2018-06-21 19:30,22,379.25,379.5,379.25,379.25,148
,2018-06-21 20:00,22,379.25,379.25,378.25,378.25,195
,2018-06-21 20:30,22,378.5,379,378.25,378.75,487
,2018-06-21 21:00,22,378.75,379,378.75,379,159
,2018-06-21 21:30,22,379.25,379.25,379,379.25,332
,2018-06-21 22:00,22,379.25,379.75,379.25,379.5,203
,2018-06-21 22:30,22,379.75,379.75,379.75,379.75,35
,2018-06-21 23:00,22,379.75,379.75,379.75,379.75,16
,2018-06-21 23:30,22,379.75,379.75,379.5,379.5,231
,2018-06-22 00:00,22,379.75,380.25,379.5,380.25,432
,2018-06-22 00:30,22,380.25,380.5,380.25,380.25,316
,2018-06-22 01:00,22,380.25,380.5,380,380.5,337
,2018-06-22 01:30,22,380.25,380.5,379.75,379.75,533
,2018-06-22 02:00,22,379.5,379.5,378.75,378.75,1376
,2018-06-22 02:30,22,379,379.25,379,379,405
,2018-06-22 03:00,22,379,379.25,378.75,379.25,688
,2018-06-22 03:30,22,379.25,379.5,378.75,379.25,583
,2018-06-22 04:00,22,379,379.5,378.75,379.25,824
,2018-06-22 04:30,22,379.25,379.5,378.25,378.5,1107
,2018-06-22 05:00,22,378.5,378.75,378.25,378.25,423
,2018-06-22 05:30,22,378.25,378.5,378,378.25,370
,2018-06-22 06:00,22,378.5,378.5,378,378.25,114
,2018-06-22 06:30,22,378.25,378.25,377,377.25,1083
,2018-06-22 07:00,22,377.25,377.75,377,377.5,1198
,2018-06-22 07:30,22,377.75,378.75,377.5,378.5,1329
,2018-06-22 08:30,22,379.25,379.25,375.75,377.75,11578
,2018-06-22 09:00,22,377.75,379.5,377,378.5,8776
,2018-06-22 09:30,22,378.25,379.5,377.25,379.25,5502
,2018-06-22 10:00,22,379,380.25,379,380,4589
,2018-06-22 10:30,22,380.25,380.5,379,379.75,4637
,2018-06-22 11:00,22,379.75,379.75,378.75,379,3187
,2018-06-22 11:30,22,379,379.25,377.25,377.25,7557
,2018-06-22 12:00,22,377.5,378.75,377,378.5,5845
,2018-06-22 12:30,22,378.25,378.75,378,378.25,3218
,2018-06-22 13:00,22,378,379,377.5,377.5,5788
,2018-06-24 19:00,25,379,380.25,373.75,374.5,6150
,2018-06-24 19:30,25,374.5,375.25,374.5,375,1095
,2018-06-24 20:00,25,375,375,374,374.75,436
,2018-06-24 20:30,25,374.5,374.5,372.75,373,1433
,2018-06-24 21:00,25,373,373.5,372.75,373.5,599
,2018-06-24 21:30,25,373.5,374,373.5,373.5,298
,2018-06-24 22:00,25,373.25,373.5,373,373.25,245
,2018-06-24 22:30,25,373.5,373.5,373.25,373.5,18
,2018-06-24 23:00,25,373.5,373.75,373.25,373.5,103
,2018-06-24 23:30,25,373.5,374,373.5,373.75,85
,2018-06-25 00:00,25,373.75,374,373.5,373.75,113
,2018-06-25 00:30,25,373.75,373.75,373.25,373.5,109
,2018-06-25 01:00,25,373.75,374.25,373.75,374.25,150
,2018-06-25 01:30,25,374.25,374.5,374,374,293
,2018-06-25 02:00,25,374,374.5,374,374.5,316
,2018-06-25 02:30,25,374.5,375,374.5,374.75,568
,2018-06-25 03:00,25,374.75,375.25,374.75,375,658
,2018-06-25 03:30,25,375,375.25,374.75,375,425
,2018-06-25 04:00,25,375,375,374.5,375,395
,2018-06-25 04:30,25,375,375.25,374.75,375.25,838
,2018-06-25 05:00,25,375,375.25,374.5,374.5,747
,2018-06-25 05:30,25,374.5,374.5,374.25,374.25,99
,2018-06-25 06:00,25,374.5,375,374.5,375,417
,2018-06-25 06:30,25,375,375.75,375,375.25,667
,2018-06-25 07:00,25,375.25,375.5,374.5,375.5,1257
,2018-06-25 07:30,25,375.5,375.5,374.75,375,715
,2018-06-25 08:30,25,375.5,375.5,371.75,372,11360
,2018-06-25 09:00,25,372,372,370.5,371.25,9555
,2018-06-25 09:30,25,371.25,374,370.75,374,5914
,2018-06-25 10:00,25,373.75,374,372.75,373,3329
,2018-06-25 10:30,25,373,373.25,372,372.75,5216
,2018-06-25 11:00,25,372.75,373,371,371.75,6985
,2018-06-25 11:30,25,371.75,372.75,370.75,371.25,5430
,2018-06-25 12:00,25,371.25,371.75,370.5,371,5237
,2018-06-25 12:30,25,371,372,370.5,371.75,5032
,2018-06-25 13:00,25,371.75,372.25,370.25,370.5,7224
,2018-06-25 19:00,26,371,373,371,371.5,1902
,2018-06-25 19:30,26,371.5,371.5,370.75,371,419
,2018-06-25 20:00,26,371,371.25,370.5,370.75,419
,2018-06-25 20:30,26,370.75,370.75,370.5,370.75,241
,2018-06-25 21:00,26,370.75,370.75,370,370.5,409
,2018-06-25 21:30,26,370.5,370.5,370,370.25,109
,2018-06-25 22:00,26,370.25,370.25,369.5,370,703
,2018-06-25 22:30,26,369.75,369.75,369.5,369.75,166
,2018-06-25 23:00,26,369.75,370,369.75,370,121
,2018-06-25 23:30,26,370,370,369.75,369.75,153
,2018-06-26 00:00,26,370,370.25,369.75,370.25,84
,2018-06-26 00:30,26,370.25,370.75,370,370.5,176
,2018-06-26 01:00,26,370.75,370.75,370.5,370.75,142
,2018-06-26 01:30,26,370.5,370.75,370.25,370.75,275
,2018-06-26 02:00,26,370.75,371.25,370.5,371.25,514
,2018-06-26 02:30,26,371.25,371.25,370.75,370.75,597
,2018-06-26 03:00,26,371,372,371,371.75,687
,2018-06-26 03:30,26,371.75,372,371.5,372,293
,2018-06-26 04:00,26,372,372.25,371.5,371.5,218
,2018-06-26 04:30,26,371.5,371.5,370.5,371.5,898
,2018-06-26 05:00,26,371.5,371.5,370.25,370.75,717
,2018-06-26 05:30,26,370.75,371.75,370.75,371.5,521
,2018-06-26 06:00,26,371.75,372,371.25,371.75,178
,2018-06-26 06:30,26,371.75,374,371.75,374,1634
,2018-06-26 07:00,26,374,375.25,373.75,375,2396
,2018-06-26 07:30,26,375,375.75,374.75,375,1038
,2018-06-26 08:30,26,375.25,375.5,372,374,11061
,2018-06-26 09:00,26,374,374.25,372.25,373.5,6745
,2018-06-26 09:30,26,373.25,375.25,373.25,375,8796
,2018-06-26 10:00,26,375,375.25,373.75,374.25,5227
,2018-06-26 10:30,26,374.25,374.75,373.75,374,4680
,2018-06-26 11:00,26,373.75,374,372.75,373.75,5457
,2018-06-26 11:30,26,373.75,373.75,370,370.25,11938
,2018-06-26 12:00,26,370,371.25,368.75,370.75,11733
,2018-06-26 12:30,26,370.75,373.75,370.5,373.5,10394
,2018-06-26 13:00,26,373.5,374,372.5,372.5,6060
,2018-06-26 19:00,27,372.5,374,372.5,373.75,2319
,2018-06-26 19:30,27,373.75,374,373.25,373.75,260
,2018-06-26 20:00,27,373.75,374,373.25,373.25,173
,2018-06-26 20:30,27,373.5,373.5,373,373.25,141
,2018-06-26 21:00,27,373.25,373.5,373.25,373.25,21
,2018-06-26 21:30,27,373.25,373.5,373,373.25,90
,2018-06-26 22:00,27,373.25,373.75,373,373.5,91
,2018-06-26 22:30,27,373.25,373.5,373.25,373.5,26
,2018-06-26 23:00,27,373.5,373.75,373.5,373.5,59
,2018-06-26 23:30,27,373.5,373.75,373.5,373.5,27
,2018-06-27 00:00,27,373.5,373.75,373.5,373.5,35
,2018-06-27 00:30,27,373.5,374.25,373.5,374,173
,2018-06-27 01:00,27,374.25,374.5,374,374.25,372
,2018-06-27 01:30,27,374.5,374.75,373.75,373.75,996
,2018-06-27 02:00,27,373.75,374,372.25,373,974
,2018-06-27 02:30,27,373,374,373,373,437
,2018-06-27 03:00,27,373,373.25,372.75,372.75,285
,2018-06-27 03:30,27,372.75,373.75,372.75,373.75,291
,2018-06-27 04:00,27,373.5,374.5,373.5,374.25,505
,2018-06-27 04:30,27,374.5,375.25,374.25,374.75,1260
,2018-06-27 05:00,27,374.75,376.25,374.75,375.75,1200
,2018-06-27 05:30,27,375.75,376,375.25,375.5,223
,2018-06-27 06:00,27,375.75,376,375,375.25,643
,2018-06-27 06:30,27,375,377,374.5,376.5,2652
,2018-06-27 07:00,27,376.5,376.5,374.5,375.25,2717
,2018-06-27 07:30,27,375,375.5,374.75,375.25,1274
,2018-06-27 08:30,27,375.25,377.25,374.5,375.25,16252
,2018-06-27 09:00,27,375,375.75,374.5,374.75,8337
,2018-06-27 09:30,27,375,375,374.25,374.5,6523
,2018-06-27 10:00,27,374.5,374.5,372.75,374,9785
,2018-06-27 10:30,27,374,374.75,373.5,374.5,6554
,2018-06-27 11:00,27,374.25,374.75,373.25,373.25,5666
,2018-06-27 11:30,27,373.5,374,373,373.75,5881
,2018-06-27 12:00,27,373.75,373.75,372.5,373,4330
,2018-06-27 12:30,27,373.25,373.75,373,373.25,3824
,2018-06-27 13:00,27,373.5,373.75,372.5,372.75,5620
,2018-06-27 19:00,28,372,372.75,371.5,372,3119
,2018-06-27 19:30,28,372,372.25,371.75,372.25,363
,2018-06-27 20:00,28,372,372.25,372,372.25,359
,2018-06-27 20:30,28,372.5,372.75,372.25,372.5,547
,2018-06-27 21:00,28,372.5,372.5,372,372.25,221
,2018-06-27 21:30,28,372.5,372.5,372,372.25,225
,2018-06-27 22:00,28,372.25,372.75,372,372.75,168
,2018-06-27 22:30,28,372.75,373,372.5,372.5,132
,2018-06-27 23:00,28,372.75,372.75,372.5,372.5,55
,2018-06-27 23:30,28,372.5,372.5,372.5,372.5,7
,2018-06-28 00:00,28,372.5,372.75,372.5,372.5,25
,2018-06-28 00:30,28,372.5,372.75,372.5,372.5,28
,2018-06-28 01:00,28,372.5,372.75,372.5,372.5,24
,2018-06-28 01:30,28,372.5,372.75,372.5,372.5,18
,2018-06-28 02:00,28,372.5,372.5,371.5,371.5,1047
,2018-06-28 02:30,28,371.75,371.75,371.5,371.75,417
,2018-06-28 03:00,28,371.75,372,371.5,371.75,105
,2018-06-28 03:30,28,371.75,372,371.5,371.75,170
,2018-06-28 04:00,28,372,373,371.75,372,2897
,2018-06-28 04:30,28,372,372.25,371.75,372.25,1009
,2018-06-28 05:00,28,372.25,372.25,371.75,372.25,1273
,2018-06-28 05:30,28,372.25,372.5,372,372.5,289
,2018-06-28 06:00,28,372.5,372.5,372,372,288
,2018-06-28 06:30,28,372,372.25,371.75,372,219
,2018-06-28 07:00,28,372,372.25,371.5,371.75,1000
,2018-06-28 07:30,28,372,372,371.75,371.75,439
,2018-06-28 08:30,28,371.75,372.75,371.75,371.75,9514
,2018-06-28 09:00,28,371.75,372.5,371,372,7577
,2018-06-28 09:30,28,372.25,372.5,371.5,372,7377
,2018-06-28 10:00,28,372,372.25,371.5,371.5,4854
,2018-06-28 10:30,28,371.5,372.25,371.25,372.25,4736
,2018-06-28 11:00,28,372,372.25,371,371.75,6047
,2018-06-28 11:30,28,372,372.75,371.75,372,9347
,2018-06-28 12:00,28,372,372.25,371.5,371.5,3658
,2018-06-28 12:30,28,371.75,371.75,369.25,369.25,7939
,2018-06-28 13:00,28,369.25,369.5,365.5,365.75,21372
,2018-06-28 19:00,29,367,368.75,366.5,367,3426
,2018-06-28 19:30,29,366.75,367,366.75,366.75,264
,2018-06-28 20:00,29,366.75,366.75,366.5,366.75,276
,2018-06-28 20:30,29,366.75,366.75,366.5,366.75,107
,2018-06-28 21:00,29,366.5,366.75,366.5,366.5,113
,2018-06-28 21:30,29,366.75,367,366.5,366.75,166
,2018-06-28 22:00,29,366.75,367,366.75,366.75,62
,2018-06-28 22:30,29,367,367,366.5,366.75,66
,2018-06-28 23:00,29,366.75,366.75,366.5,366.75,57
,2018-06-28 23:30,29,366.75,367,366.75,367,182
,2018-06-29 00:00,29,367,367.25,366.75,367,420
,2018-06-29 00:30,29,367,367.25,366.75,366.75,384
,2018-06-29 01:00,29,366.75,367,366.75,367,98
,2018-06-29 01:30,29,367,367,366.5,366.5,345
,2018-06-29 02:00,29,366.75,367.75,366.5,367.25,978
,2018-06-29 02:30,29,367.25,367.5,366.75,367.25,496
,2018-06-29 03:00,29,367.25,367.5,367,367.5,270
,2018-06-29 03:30,29,367.5,368.5,367.25,368.5,771
,2018-06-29 04:00,29,368.25,368.75,368,368.5,1524
,2018-06-29 04:30,29,368.5,368.75,368.25,368.25,354
,2018-06-29 05:00,29,368.5,368.5,368.25,368.5,407
,2018-06-29 05:30,29,368.5,368.5,368.25,368.5,458
,2018-06-29 06:00,29,368.5,369.25,368.25,369.25,1316
,2018-06-29 06:30,29,369,369.25,368.5,368.5,663
,2018-06-29 07:00,29,368.75,369,368.5,368.5,1281
,2018-06-29 07:30,29,368.5,369,368.5,369,664
,2018-06-29 08:30,29,369.25,371,368,371,14726
,2018-06-29 09:00,29,370.75,373.5,370.5,373,14574
,2018-06-29 09:30,29,373,373.75,371.25,371.75,9321
,2018-06-29 10:00,29,372,373.25,371.5,373.25,6040
,2018-06-29 10:30,29,373.25,373.75,371.5,372,7804
,2018-06-29 11:00,29,372.5,374,368,369.75,27911
,2018-06-29 11:30,29,369.75,373.5,369,372.5,14898
,2018-06-29 12:00,29,372.5,376.5,372,375.5,13360
,2018-06-29 12:30,29,375.25,376.75,374.75,374.75,12816
,2018-06-29 13:00,29,374.75,375,370.75,371.25,22722
,2018-07-01 19:00,2,372.5,374,371,372,5543
,2018-07-01 19:30,2,371.75,372,371.25,371.5,395
,2018-07-01 20:00,2,371.25,372.25,371,371.75,966
,2018-07-01 20:30,2,372,372,371.5,371.5,95
,2018-07-01 21:00,2,371.5,371.75,371.5,371.75,90
,2018-07-01 21:30,2,371.75,371.75,371.5,371.75,62
,2018-07-01 22:00,2,371.75,372,371.5,371.75,109
,2018-07-01 22:30,2,371.5,372,371.5,371.5,83
,2018-07-01 23:00,2,371.5,371.75,371.5,371.75,90
,2018-07-01 23:30,2,371.5,371.75,371.25,371.5,81
,2018-07-02 00:00,2,371.5,371.5,371.25,371.25,126
,2018-07-02 00:30,2,371.25,371.5,371.25,371.25,135
,2018-07-02 01:00,2,371.25,371.5,371,371,185
,2018-07-02 01:30,2,371,371.25,370.5,370.5,348
,2018-07-02 02:00,2,370.5,370.5,370,370.25,402
,2018-07-02 02:30,2,370.25,370.75,370.25,370.5,217
,2018-07-02 03:00,2,370.75,371,370.5,370.75,230
,2018-07-02 03:30,2,371,371.75,370.5,371.75,854
,2018-07-02 04:00,2,371.5,372.25,371.25,372,1053
,2018-07-02 04:30,2,372,372.75,372,372.25,1010
,2018-07-02 05:00,2,372.25,372.5,370.75,371.5,1209
,2018-07-02 05:30,2,371.25,371.75,371,371,286
,2018-07-02 06:00,2,370.75,371,370.5,370.75,222
,2018-07-02 06:30,2,370.75,371.25,370.5,371,2840
,2018-07-02 07:00,2,371,371,370,370.5,1195
,2018-07-02 07:30,2,370.25,370.25,369.5,369.75,1340
,2018-07-02 08:30,2,369.75,369.75,363.75,364.5,31208
,2018-07-02 09:00,2,364.75,364.75,362.75,363.5,13007
,2018-07-02 09:30,2,363.75,364.25,362,364,17056
,2018-07-02 10:00,2,364,364,362.5,362.75,7616
,2018-07-02 10:30,2,362.5,362.75,361.5,362.25,8821
,2018-07-02 11:00,2,362,362.5,361.5,362,6717
,2018-07-02 11:30,2,362.25,364,361.5,361.5,10252
,2018-07-02 12:00,2,361.25,361.5,360.25,360.75,9167
,2018-07-02 12:30,2,360.75,361,359.25,359.75,15033
,2018-07-02 13:00,2,359.75,361,358.5,360,16596
,2018-07-02 19:00,3,361.25,362,360.75,360.75,2723
,2018-07-02 19:30,3,361,361.25,361,361.25,110
,2018-07-02 20:00,3,361.25,361.25,361,361,773
,2018-07-02 20:30,3,361.25,361.25,360.75,360.75,181
,2018-07-02 21:00,3,360.75,361.75,360.5,361.25,377
,2018-07-02 21:30,3,361.5,361.5,360.75,361,418
,2018-07-02 22:00,3,360.75,361.25,360.75,361,85
,2018-07-02 22:30,3,361,361,360.5,360.75,367
,2018-07-02 23:00,3,360.5,360.75,360.25,360.25,839
,2018-07-02 23:30,3,360.25,360.75,360.25,360.5,231
,2018-07-03 00:00,3,360.75,360.75,360.25,360.25,172
,2018-07-03 00:30,3,360.5,361,360.25,360.25,470
,2018-07-03 01:00,3,360,360.5,359.75,360.5,325
,2018-07-03 01:30,3,360.25,360.75,360.25,360.5,347
,2018-07-03 02:00,3,360.5,360.75,359.75,360,1178
,2018-07-03 02:30,3,360,360.25,360,360.25,345
,2018-07-03 03:00,3,360.25,361.5,360.25,361.25,914
,2018-07-03 03:30,3,361.25,362.25,361.25,361.75,880
,2018-07-03 04:00,3,361.75,362.25,361.5,362,578
,2018-07-03 04:30,3,362.25,362.5,362,362,782
,2018-07-03 05:00,3,362,362.75,362,362.75,859
,2018-07-03 05:30,3,362.75,363,362.25,362.75,266
,2018-07-03 06:00,3,362.5,362.75,362,362.75,1036
,2018-07-03 06:30,3,362.75,363,362.5,363,869
,2018-07-03 07:00,3,362.75,363,362.5,362.75,903
,2018-07-03 07:30,3,362.75,363.5,362.5,363.25,1058
,2018-07-03 08:30,3,363.5,366.75,362.5,365.5,22314
,2018-07-03 09:00,3,365.25,366.5,365,366.25,7793
,2018-07-03 09:30,3,366.5,366.5,364.75,365,6935
,2018-07-03 10:00,3,364.75,365,364,364.75,4949
,2018-07-03 10:30,3,364.75,365.75,364.75,365.75,4305
,2018-07-03 11:00,3,365.75,366,365.25,365.25,9676
,2018-07-03 11:30,3,365.25,366,364,364.25,6844
,2018-07-03 12:00,3,364,365,364,365,1009
,2018-07-05 08:30,5,366.75,370,364,368.75,26683
,2018-07-05 09:00,5,368.75,368.75,366.75,367.25,8335
,2018-07-05 09:30,5,367.5,367.5,364.5,365,10265
,2018-07-05 10:00,5,365,365.5,364,364.75,7045
,2018-07-05 10:30,5,364.75,366,364,365.5,3069
,2018-07-05 11:00,5,365.5,366.25,364.5,364.75,3277
,2018-07-05 11:30,5,364.75,365,363,363,4850
,2018-07-05 12:00,5,363.25,363.75,362.5,363.75,3000
,2018-07-05 12:30,5,363.5,364.5,363.5,364.5,2110
,2018-07-05 13:00,5,364.25,365.5,363.25,363.75,5586
,2018-07-05 19:00,6,363,363.25,362,363,2949
,2018-07-05 19:30,6,363,363,362.75,363,159
,2018-07-05 20:00,6,363,363.25,362.5,362.75,366
,2018-07-05 20:30,6,363,364,362.75,362.75,840
,2018-07-05 21:00,6,363,363.5,362.75,363.5,194
,2018-07-05 21:30,6,363.25,363.25,362.75,362.75,179
,2018-07-05 22:00,6,362.75,362.75,362.25,362.5,245
,2018-07-05 22:30,6,362.5,362.5,362,362,104
,2018-07-05 23:00,6,362,363.5,362,363.5,230
,2018-07-05 23:30,6,363.5,363.5,363,363,248
,2018-07-06 00:00,6,363,363.75,363,363.5,206
,2018-07-06 00:30,6,363.5,363.5,362.75,363.25,186
,2018-07-06 01:00,6,363,363.25,362.5,363,243
,2018-07-06 01:30,6,363,363.25,362.75,363,212
,2018-07-06 02:00,6,363,363.75,362.75,363.5,640
,2018-07-06 02:30,6,363.25,363.75,363,363.5,503
,2018-07-06 03:00,6,363.5,363.5,362.5,362.75,515
,2018-07-06 03:30,6,362.5,362.75,362.25,362.5,517
,2018-07-06 04:00,6,362.25,363,362.25,362.75,838
,2018-07-06 04:30,6,362.75,363.75,362.75,363.5,1370
,2018-07-06 05:00,6,363.75,364.25,363.75,364.25,709
,2018-07-06 05:30,6,364,364.75,364,364.25,666
,2018-07-06 06:00,6,364.25,364.5,364,364.25,157
,2018-07-06 06:30,6,364,365,364,364.75,185
,2018-07-06 07:00,6,364.75,365.5,364,365.25,1752
,2018-07-06 07:30,6,365.25,366.25,365,366.25,1344
,2018-07-06 08:30,6,366.25,369.25,365.25,368.5,16541
,2018-07-06 09:00,6,368.75,369.25,367,368.5,7670
,2018-07-06 09:30,6,368.5,368.75,366.5,367.25,6381
,2018-07-06 10:00,6,367,367.5,366.5,366.75,3921
,2018-07-06 10:30,6,367,368.25,366.5,368.25,8487
,2018-07-06 11:00,6,368.25,369,367.75,368.25,6523
,2018-07-06 11:30,6,368.25,369.75,368.25,369.25,5317
,2018-07-06 12:00,6,369.5,372.5,369.25,372,11889
,2018-07-06 12:30,6,371.75,372.75,370.75,371.75,6975
,2018-07-06 13:00,6,372,374,371.75,372.25,13539
,2018-07-08 19:00,9,372,372,366.25,368.75,10558
,2018-07-08 19:30,9,368.75,369.5,368.75,369.5,421
,2018-07-08 20:00,9,369.25,369.25,368.25,369,449
,2018-07-08 20:30,9,369.25,369.75,369,369.5,484
,2018-07-08 21:00,9,369.5,369.75,369.5,369.5,252
,2018-07-08 21:30,9,369.75,370,369.5,369.75,417
,2018-07-08 22:00,9,369.5,369.75,369,369.25,286
,2018-07-08 22:30,9,369,369.75,369,369.5,160
,2018-07-08 23:00,9,369.5,369.75,369,369,94
,2018-07-08 23:30,9,369.25,369.25,369,369,101
,2018-07-09 00:00,9,369.25,369.25,368.5,369,217
,2018-07-09 00:30,9,369,369,368.5,368.5,55
,2018-07-09 01:00,9,368.5,369,368.5,369,64
,2018-07-09 01:30,9,369,369.5,368.5,369.5,436
,2018-07-09 02:00,9,369.25,369.5,369,369,473
,2018-07-09 02:30,9,369,369.75,368.75,369,775
,2018-07-09 03:00,9,369,369.25,368.75,369.25,588
,2018-07-09 03:30,9,369,370,369,369.25,1973
,2018-07-09 04:00,9,369.25,369.5,369,369,289
,2018-07-09 04:30,9,369,369,368.75,369,202
,2018-07-09 05:00,9,369.25,369.5,369.25,369.25,289
,2018-07-09 05:30,9,369.25,369.5,369,369,673
,2018-07-09 06:00,9,369.25,369.25,368.5,368.5,334
,2018-07-09 06:30,9,368.75,369,368.5,368.75,589
,2018-07-09 07:00,9,368.75,369.5,368.75,368.75,1501
,2018-07-09 07:30,9,368.75,369,367.75,368.25,1732
,2018-07-09 08:30,9,368.5,368.75,365,365,19971
,2018-07-09 09:00,9,365.25,365.75,363.75,363.75,9038
,2018-07-09 09:30,9,363.75,366.5,363.25,366.25,9402
,2018-07-09 10:00,9,366,366.75,365.75,366.5,3667
,2018-07-09 10:30,9,366.5,366.5,365.5,365.75,2462
,2018-07-09 11:00,9,366,366.75,365.75,366.75,3724
,2018-07-09 11:30,9,366.5,367,365.25,365.5,5007
,2018-07-09 12:00,9,365.5,365.75,364,365.25,8737
,2018-07-09 12:30,9,365,366,364.75,366,2851
,2018-07-09 13:00,9,366,367.5,365.75,367.25,7260
,2018-07-09 19:00,10,365.5,367,365.5,367,2215
,2018-07-09 19:30,10,366.75,366.75,366,366.75,721
,2018-07-09 20:00,10,366.5,366.75,366.25,366.75,504
,2018-07-09 20:30,10,366.75,367,366.75,366.75,211
,2018-07-09 21:00,10,366.75,366.75,366.5,366.5,52
,2018-07-09 21:30,10,366.5,366.75,365.25,365.25,690
,2018-07-09 22:00,10,365.25,365.5,364.5,365,528
,2018-07-09 22:30,10,365.25,365.5,364.5,365.25,524
,2018-07-09 23:00,10,365.25,365.25,365,365,44
,2018-07-09 23:30,10,365.25,366.5,365.25,366,390
,2018-07-10 00:00,10,366,366.25,366,366,22
,2018-07-10 00:30,10,366,366.5,365.75,366.25,216
,2018-07-10 01:00,10,366.25,366.5,366.25,366.5,57
,2018-07-10 01:30,10,366.5,366.5,366.25,366.5,150
,2018-07-10 02:00,10,366.25,366.5,365,365,1086
,2018-07-10 02:30,10,365,365,363.5,364.25,1940
,2018-07-10 03:00,10,364.25,364.25,363.25,364,1174
,2018-07-10 03:30,10,363.75,364.5,363.75,363.75,590
,2018-07-10 04:00,10,363.75,364,363.25,363.5,775
,2018-07-10 04:30,10,363.5,364.25,363.5,364,345
,2018-07-10 05:00,10,364.25,364.25,363.75,364,623
,2018-07-10 05:30,10,364.25,364.5,364.25,364.25,362
,2018-07-10 06:00,10,364.5,364.75,363.75,364.75,844
,2018-07-10 06:30,10,364.75,365,363.5,364,971
,2018-07-10 07:00,10,364.25,364.5,363,363.25,2621
,2018-07-10 07:30,10,363.25,364,363,364,671
,2018-07-10 08:30,10,364,364.75,362.5,363.25,14194
,2018-07-10 09:00,10,363.25,363.5,360,360,13846
,2018-07-10 09:30,10,360.25,361,359.25,359.75,12672
,2018-07-10 10:00,10,359.75,360.5,359,359.5,8578
,2018-07-10 10:30,10,359.5,359.5,357.75,357.75,9410
,2018-07-10 11:00,10,358,358.5,357.25,358.5,12163
,2018-07-10 11:30,10,358.5,359.25,358,358,6991
,2018-07-10 12:00,10,358.25,358.25,357,358.25,5648
,2018-07-10 12:30,10,358,358.75,357.75,358,3722
,2018-07-10 13:00,10,357.75,361.5,357.5,360.25,11958
,2018-07-10 19:00,11,358.25,358.75,357,358.25,6043
,2018-07-10 19:30,11,358.25,358.5,357.5,357.75,541
,2018-07-10 20:00,11,357.75,357.75,356.75,357.25,867
,2018-07-10 20:30,11,357.25,357.5,356.75,357.25,814
,2018-07-10 21:00,11,357.5,358,357.25,357.5,362
,2018-07-10 21:30,11,357.5,358,357.25,357.75,439
,2018-07-10 22:00,11,358,358.25,357.75,357.75,181
,2018-07-10 22:30,11,357.75,358,357.25,358,146
,2018-07-10 23:00,11,358,358.5,358,358.25,49
,2018-07-10 23:30,11,358.5,358.5,358.25,358.25,36
,2018-07-11 00:00,11,358.25,358.5,358,358,227
,2018-07-11 00:30,11,358,358,357,357,868
,2018-07-11 01:00,11,357,357.5,357,357,403
,2018-07-11 01:30,11,357.25,357.5,356.75,357,342
,2018-07-11 02:00,11,357.25,357.5,356.75,356.75,1688
,2018-07-11 02:30,11,356.75,357,356.5,356.5,848
,2018-07-11 03:00,11,356.5,356.5,355.75,356.25,1669
,2018-07-11 03:30,11,356.25,356.75,356,356.5,211
,2018-07-11 04:00,11,356.5,356.75,355.75,356,930
,2018-07-11 04:30,11,356,356.5,356,356.5,971
,2018-07-11 05:00,11,356.5,357,356.5,356.5,282
,2018-07-11 05:30,11,356.5,356.75,356.25,356.75,602
,2018-07-11 06:00,11,356.75,357,356.5,357,649
,2018-07-11 06:30,11,356.75,357.75,356.75,357,1203
,2018-07-11 07:00,11,356.75,358,356.5,358,1563
,2018-07-11 07:30,11,357.75,358.25,357.75,358,646
,2018-07-11 08:30,11,358.5,360.5,355.75,356,21682
,2018-07-11 09:00,11,356,356.75,355.5,356.25,6552
,2018-07-11 09:30,11,356.25,356.5,355.5,355.75,5583
,2018-07-11 10:00,11,355.75,356,355.25,355.25,5501
,2018-07-11 10:30,11,355.25,355.5,354,354.5,9649
,2018-07-11 11:00,11,354.25,355,353.75,354.25,6195
,2018-07-11 11:30,11,354.25,355.5,353.5,354.5,5519
,2018-07-11 12:00,11,354.5,354.75,353.75,354.5,3499
,2018-07-11 12:30,11,354.25,354.5,353.5,353.75,5153
,2018-07-11 13:00,11,353.75,354.25,352.75,354,15205
,2018-07-11 19:00,12,355,356.5,354.5,356.25,2034
,2018-07-11 19:30,12,356.5,356.5,356,356.25,472
,2018-07-11 20:00,12,356.25,356.5,356,356,446
,2018-07-11 20:30,12,356,356,355.75,355.75,595
,2018-07-11 21:00,12,356,356,355.75,356,54
,2018-07-11 21:30,12,355.75,356,355.75,356,141
,2018-07-11 22:00,12,356.25,356.25,356,356,185
,2018-07-11 22:30,12,356,356.25,355.75,356.25,84
,2018-07-11 23:00,12,356,356.25,356,356.25,34
,2018-07-11 23:30,12,356.25,356.25,356,356.25,206
,2018-07-12 00:00,12,356.25,356.5,356.25,356.5,76
,2018-07-12 00:30,12,356.5,356.5,356,356.5,102
,2018-07-12 01:00,12,356.25,356.5,355.75,355.75,147
,2018-07-12 01:30,12,356,356,355.5,355.75,80
,2018-07-12 02:00,12,355.75,356,355.5,356,578
,2018-07-12 02:30,12,356,356.25,355.75,356.25,539
,2018-07-12 03:00,12,356.25,356.5,356,356.25,486
,2018-07-12 03:30,12,356,357.25,356,357,1152
,2018-07-12 04:00,12,357,357,356.5,356.75,465
,2018-07-12 04:30,12,356.75,356.75,356.75,356.75,240
,2018-07-12 05:00,12,356.75,356.75,356,356,516
,2018-07-12 05:30,12,356.25,356.25,355.75,356,201
,2018-07-12 06:00,12,356,356,355,355,1430
,2018-07-12 06:30,12,355,355.5,353.75,355.5,1463
,2018-07-12 07:00,12,355.5,356,355,355.75,1300
,2018-07-12 07:30,12,355.5,355.75,355.25,355.25,243
,2018-07-12 08:30,12,355.25,355.75,353,353.5,11524
,2018-07-12 09:00,12,353.5,353.5,352.5,353,5130
,2018-07-12 09:30,12,352.75,353.5,352,352.75,8882
,2018-07-12 10:00,12,352.5,353.25,351.25,351.5,11562
,2018-07-12 10:30,12,351.5,353,350.25,352.25,13497
,2018-07-12 11:00,12,352.5,363.25,352.5,358.5,60786
,2018-07-12 11:30,12,358.5,360.75,358,358.25,9963
,2018-07-12 12:00,12,358.25,360,357.25,358.5,5629
,2018-07-12 12:30,12,358.5,361.5,358,361.25,10527
,2018-07-12 13:00,12,361,361.25,357.5,358.5,14352
,2018-07-12 19:00,13,358.75,360,358.25,359.75,2298
,2018-07-12 19:30,13,359.75,360,358.5,358.75,506
,2018-07-12 20:00,13,358.75,358.75,358,358.5,405
,2018-07-12 20:30,13,358.5,358.75,358,358,936
,2018-07-12 21:00,13,357.75,358,356.75,357.75,823
,2018-07-12 21:30,13,357.75,358,357.5,358,141
,2018-07-12 22:00,13,358,358.75,358,358.75,257
,2018-07-12 22:30,13,358.5,358.75,358.25,358.75,63
,2018-07-12 23:00,13,358.75,359,358,358,130
,2018-07-12 23:30,13,358,358.75,358,358.5,136
,2018-07-13 00:00,13,358.75,358.75,358.25,358.25,54
,2018-07-13 00:30,13,358.25,359.5,358.25,358.5,192
,2018-07-13 01:00,13,358.75,359.25,358.5,359.25,242
,2018-07-13 01:30,13,359.25,359.5,358.25,358.25,248
,2018-07-13 02:00,13,358.25,358.75,357.75,358.5,425
,2018-07-13 02:30,13,358.25,358.5,357,357.25,1040
,2018-07-13 03:00,13,357.25,357.5,357.25,357.5,216
,2018-07-13 03:30,13,357.5,357.5,357.25,357.5,567
,2018-07-13 04:00,13,357.25,357.5,356.75,357.25,286
,2018-07-13 04:30,13,357.25,357.5,357,357.25,70
,2018-07-13 05:00,13,357.25,357.5,356.25,356.25,987
,2018-07-13 05:30,13,356.5,357,356.25,356.75,155
,2018-07-13 06:00,13,356.75,356.75,355,355,2231
,2018-07-13 06:30,13,355,356,355,355.75,816
,2018-07-13 07:00,13,355.5,356.5,355.5,356.5,2143
,2018-07-13 07:30,13,356.5,357,356.5,356.5,542
,2018-07-13 08:30,13,357,357,352,352.75,18089
,2018-07-13 09:00,13,352.5,355.75,352.5,355.25,7135
,2018-07-13 09:30,13,355.25,357.5,354.5,357.5,8832
,2018-07-13 10:00,13,357.5,357.5,355.5,356.5,5101
,2018-07-13 10:30,13,356.25,356.5,354.5,354.5,3697
,2018-07-13 11:00,13,354.5,355,354.25,354.5,3533
,2018-07-13 11:30,13,354.75,355.75,353.5,353.5,3993
,2018-07-13 12:00,13,353.5,354.75,353.25,354.75,3643
,2018-07-13 12:30,13,354.75,355,353.5,354,3013
,2018-07-13 13:00,13,354,355.5,353.25,353.75,12007
,2018-07-15 19:00,16,353,353.75,352.5,353,2812
,2018-07-15 19:30,16,353,353.75,353,353.75,493
,2018-07-15 20:00,16,353.5,353.75,352.75,352.75,693
,2018-07-15 20:30,16,353,353,352.25,352.25,243
,2018-07-15 21:00,16,352.5,353,352.25,352.75,204
,2018-07-15 21:30,16,352.75,353,352.75,352.75,110
,2018-07-15 22:00,16,352.5,352.75,352.5,352.75,43
,2018-07-15 22:30,16,352.75,352.75,352.5,352.5,143
,2018-07-15 23:00,16,352.75,353,352.75,353,127
,2018-07-15 23:30,16,353.25,353.5,353,353,145
,2018-07-16 00:00,16,353.25,353.5,353.25,353.5,58
,2018-07-16 00:30,16,353.5,353.5,353,353.25,115
,2018-07-16 01:00,16,353.25,353.25,353,353,101
,2018-07-16 01:30,16,353,353.75,353,353.75,327
,2018-07-16 02:00,16,353.5,353.75,352.5,352.5,531
,2018-07-16 02:30,16,352.75,353,352.25,352.5,286
,2018-07-16 03:00,16,352.75,352.75,352.5,352.75,69
,2018-07-16 03:30,16,353,353.25,352.75,353,83
,2018-07-16 04:00,16,353.25,353.25,352.75,353.25,435
,2018-07-16 04:30,16,353,353.5,353,353.25,465
,2018-07-16 05:00,16,353.25,353.25,352.5,352.75,1400
,2018-07-16 05:30,16,353,353.5,352.5,353.25,494
,2018-07-16 06:00,16,353.25,353.5,353.25,353.25,130
,2018-07-16 06:30,16,353.25,353.25,352.25,352.75,618
,2018-07-16 07:00,16,353,355.75,353,355.25,1842
,2018-07-16 07:30,16,355.5,355.5,354.25,354.75,468
,2018-07-16 08:30,16,354.5,359,354,358,17259
,2018-07-16 09:00,16,358.25,358.75,357,358.5,6027
,2018-07-16 09:30,16,358.5,359.25,357.75,357.75,6837
,2018-07-16 10:00,16,357.75,357.75,355.5,356,7300
,2018-07-16 10:30,16,356.25,356.75,354.75,355.75,5930
,2018-07-16 11:00,16,355.5,355.75,354,354.5,4183
,2018-07-16 11:30,16,354.25,355.5,354.25,355.25,2933
,2018-07-16 12:00,16,355.25,356,355,355.5,3373
,2018-07-16 12:30,16,355.5,355.75,354.5,355.5,3122
,2018-07-16 13:00,16,355.25,356,355,355.5,8536
,2018-07-16 19:00,17,358.75,359.25,358,358.5,4655
,2018-07-16 19:30,17,358.5,359.5,358.25,359.25,1621
,2018-07-16 20:00,17,359.25,359.75,359,359.25,2367
,2018-07-16 20:30,17,359.5,359.75,359,359.5,581
,2018-07-16 21:00,17,359.75,359.75,359.25,359.5,690
,2018-07-16 21:30,17,359.5,360,359.5,359.75,624
,2018-07-16 22:00,17,359.75,359.75,359.5,359.75,281
,2018-07-16 22:30,17,359.5,359.75,359.5,359.75,536
,2018-07-16 23:00,17,359.75,359.75,359.5,359.5,276
,2018-07-16 23:30,17,359.75,359.75,359.25,359.25,53
,2018-07-17 00:00,17,359.25,359.5,359.25,359.5,8
,2018-07-17 00:30,17,359.25,359.5,359.25,359.25,205
,2018-07-17 01:00,17,359.25,359.5,359,359.25,106
,2018-07-17 01:30,17,359.5,359.5,359.5,359.5,73
,2018-07-17 02:00,17,359.25,359.75,359.25,359.75,346
,2018-07-17 02:30,17,359.5,359.75,359.25,359.25,615
,2018-07-17 03:00,17,359.25,359.5,359,359.25,424
,2018-07-17 03:30,17,359.25,359.25,358.75,359,297
,2018-07-17 04:00,17,359,359,358.75,359,163
,2018-07-17 04:30,17,359,359,358.75,359,604
,2018-07-17 05:00,17,359,359,358,358,433
,2018-07-17 05:30,17,358,358.75,358,358.5,1291
,2018-07-17 06:00,17,358.75,359,358.5,358.75,599
,2018-07-17 06:30,17,359,359.75,359,359.5,2044
,2018-07-17 07:00,17,359.5,359.5,358.75,359.25,1811
,2018-07-17 07:30,17,359.5,359.75,359.25,359.5,802
,2018-07-17 08:30,17,359.5,360,357.75,359.25,12253
,2018-07-17 09:00,17,359.5,361.25,359.25,361,11153
,2018-07-17 09:30,17,361.25,362,360.25,360.5,9039
,2018-07-17 10:00,17,360.25,361.75,359.5,361.5,6520
,2018-07-17 10:30,17,361.5,362.25,361,361.25,7053
,2018-07-17 11:00,17,361.5,362,360.75,361.25,4097
,2018-07-17 11:30,17,361.5,361.75,359.75,361.75,7548
,2018-07-17 12:00,17,361.5,362,361,361.75,3094
,2018-07-17 12:30,17,361.5,361.5,360.25,360.5,5017
,2018-07-17 13:00,17,360.25,360.5,359.5,360.5,8262
,2018-07-17 19:00,18,359.75,361,359.75,360.75,2597
,2018-07-17 19:30,18,360.75,361.75,360.75,361.75,1288
,2018-07-17 20:00,18,361.75,362.5,361.5,361.75,1498
,2018-07-17 20:30,18,361.75,362.25,361.75,361.75,176
,2018-07-17 21:00,18,361.75,361.75,361.5,361.5,107
,2018-07-17 21:30,18,361.25,362,361.25,361.75,357
,2018-07-17 22:00,18,361.75,361.75,361.5,361.75,117
,2018-07-17 22:30,18,361.75,361.75,361.5,361.5,16
,2018-07-17 23:00,18,361.5,361.75,361.5,361.75,55
,2018-07-17 23:30,18,361.5,361.5,361.5,361.5,2
,2018-07-18 00:00,18,361.75,361.75,361.5,361.5,50
,2018-07-18 00:30,18,361.5,361.5,361.25,361.25,12
,2018-07-18 01:00,18,361.25,361.25,361.25,361.25,108
,2018-07-18 01:30,18,361.25,361.75,361.25,361.5,91
,2018-07-18 02:00,18,361.25,361.5,361.25,361.5,72
,2018-07-18 02:30,18,361.25,361.25,361,361,59
,2018-07-18 03:00,18,361,361,360.5,360.75,172
,2018-07-18 03:30,18,361,361.75,360.75,361.25,563
,2018-07-18 04:00,18,361.25,361.75,361.25,361.75,218
,2018-07-18 04:30,18,361.75,362.5,361.75,362.25,1761
,2018-07-18 05:00,18,362,362.25,361.75,362,439
,2018-07-18 05:30,18,362,362.25,361.75,361.75,135
,2018-07-18 06:00,18,361.75,362.75,361,361,1437
,2018-07-18 06:30,18,361.25,361.5,360.75,361.25,823
,2018-07-18 07:00,18,361.25,361.5,360.75,361.25,1116
,2018-07-18 07:30,18,361.25,362.25,361.25,362.25,829
,2018-07-18 08:30,18,362,362.75,359.5,360,10880
,2018-07-18 09:00,18,360,361.5,359.5,361.5,4977
,2018-07-18 09:30,18,361.25,362.5,361,361.25,5604
,2018-07-18 10:00,18,361,361.75,360.75,360.75,3472
,2018-07-18 10:30,18,360.75,361.25,360,360.25,6506
,2018-07-18 11:00,18,360.25,361,359.5,361,10623
,2018-07-18 11:30,18,361,361.25,360.5,360.75,7631
,2018-07-18 12:00,18,360.75,361.25,360.75,361,2022
,2018-07-18 12:30,18,360.75,361,360.5,360.75,2381
,2018-07-18 13:00,18,360.75,361.5,360.25,360.5,8422
,2018-07-18 19:00,19,360.75,361.25,360.5,360.5,1271
,2018-07-18 19:30,19,360.75,361.25,360.75,361.25,140
,2018-07-18 20:00,19,361.25,361.25,360.75,360.75,281
,2018-07-18 20:30,19,361,361,360.25,360.5,414
,2018-07-18 21:00,19,360.5,360.75,360.25,360.5,203
,2018-07-18 21:30,19,360.25,361,360.25,360.75,193
,2018-07-18 22:00,19,360.75,360.75,360.5,360.5,4
,2018-07-18 22:30,19,360.5,360.75,360.5,360.75,44
,2018-07-18 23:00,19,360.75,361.25,360.5,360.75,506
,2018-07-18 23:30,19,360.75,361.25,360.75,361,118
,2018-07-19 00:00,19,361,361.5,361,361.5,155
,2018-07-19 00:30,19,361.25,361.5,361.25,361.25,10
,2018-07-19 01:00,19,361.5,361.5,361,361,234
,2018-07-19 01:30,19,361,361.25,361,361.25,18
,2018-07-19 02:00,19,361.25,361.25,361,361,225
,2018-07-19 02:30,19,361,361.25,360.75,360.75,180
,2018-07-19 03:00,19,360.75,361,360.5,360.5,170
,2018-07-19 03:30,19,360.5,360.5,360,360,317
,2018-07-19 04:00,19,360,361,360,361,535
,2018-07-19 04:30,19,361,361.25,360.75,360.75,56
,2018-07-19 05:00,19,361,361.75,360.75,361,620
,2018-07-19 05:30,19,361,361.25,360.75,361.25,127
,2018-07-19 06:00,19,361.25,361.75,360.25,360.5,880
,2018-07-19 06:30,19,360.25,360.5,359,359,1972
,2018-07-19 07:00,19,359,360,358.75,359.75,1123
,2018-07-19 07:30,19,359.75,360.5,359.25,360.25,1315
,2018-07-19 08:30,19,360.25,363.75,360,363.75,14372
,2018-07-19 09:00,19,363.75,364.25,362.5,363.75,8534
,2018-07-19 09:30,19,364,364.75,363.75,364.75,6177
,2018-07-19 10:00,19,364.5,365,364,365,5535
,2018-07-19 10:30,19,365,365.25,363.5,364.25,7403
,2018-07-19 11:00,19,364.25,365,364,364.25,6819
,2018-07-19 11:30,19,364.25,364.75,363.75,364.75,4639
,2018-07-19 12:00,19,364.75,365.25,364.5,364.75,4309
,2018-07-19 12:30,19,365,366,364.75,365.75,6446
,2018-07-19 13:00,19,365.75,366,364.5,365,11941
,2018-07-19 19:00,20,365.25,366.25,365.25,366.25,1425
,2018-07-19 19:30,20,366,366.25,365.75,366,309
,2018-07-19 20:00,20,366,366,365.75,366,84
,2018-07-19 20:30,20,365.75,366,365.5,366,447
,2018-07-19 21:00,20,365.75,366,365.75,365.75,104
,2018-07-19 21:30,20,365.75,366,365.75,365.75,109
,2018-07-19 22:00,20,365.75,366,365.5,365.75,96
,2018-07-19 22:30,20,365.5,365.75,365.5,365.5,60
,2018-07-19 23:00,20,365.5,365.75,365.5,365.5,12
,2018-07-19 23:30,20,365.75,365.75,365.5,365.75,20
,2018-07-20 00:00,20,365.5,365.75,365.5,365.75,16
,2018-07-20 00:30,20,365.75,366,365.75,365.75,57
,2018-07-20 01:00,20,366,366,365.75,365.75,75
,2018-07-20 01:30,20,366,366,365.75,366,37
,2018-07-20 02:00,20,366,366.25,365.75,366,249
,2018-07-20 02:30,20,366,366.25,365.75,366.25,270
,2018-07-20 03:00,20,366,366.25,366,366,234
,2018-07-20 03:30,20,366,366.25,365.75,366.25,230
,2018-07-20 04:00,20,366,366.75,366,366.5,1262
,2018-07-20 04:30,20,366.5,367,366.5,367,1406
,2018-07-20 05:00,20,367,367.25,366.25,366.25,1793
,2018-07-20 05:30,20,366.25,367,365.75,366.25,1198
,2018-07-20 06:00,20,366.25,367.5,366.25,367.25,1221
,2018-07-20 06:30,20,367.25,368,367.25,367.75,1367
,2018-07-20 07:00,20,367.75,368,366.25,366.5,1546
,2018-07-20 07:30,20,366.5,367,366.5,367,557
,2018-07-20 08:30,20,366.75,367,363.75,366.75,19471
,2018-07-20 09:00,20,366.75,368.5,366.5,368,5919
,2018-07-20 09:30,20,368,368.75,367.75,368.25,5511
,2018-07-20 10:00,20,368.25,369.25,368,368.25,6253
,2018-07-20 10:30,20,368.25,369,367.5,367.75,3678
,2018-07-20 11:00,20,367.75,368.5,367.75,368.5,2441
,2018-07-20 11:30,20,368.5,368.75,367.75,368.25,2989
,2018-07-20 12:00,20,368.5,369.25,368.5,369,4275
,2018-07-20 12:30,20,369,369.25,368.75,369,4614
,2018-07-20 13:00,20,369,369.75,368.25,368.5,13231
,2018-07-22 19:00,23,370,370,368.5,369.5,5923
,2018-07-22 19:30,23,369.5,369.75,369.25,369.25,437
,2018-07-22 20:00,23,369.25,369.75,369.25,369.5,418
,2018-07-22 20:30,23,369.25,369.75,369.25,369.75,107
,2018-07-22 21:00,23,369.5,369.75,369.5,369.5,103
,2018-07-22 21:30,23,369.5,369.5,369.25,369.5,97
,2018-07-22 22:00,23,369.5,369.5,369.25,369.25,69
,2018-07-22 22:30,23,369.5,369.5,369.25,369.25,7
,2018-07-22 23:00,23,369.25,369.5,369.25,369.5,14
,2018-07-22 23:30,23,369.5,369.5,369.25,369.25,12
,2018-07-23 00:00,23,369.5,370.5,369.5,370,911
,2018-07-23 00:30,23,370.25,370.25,369.75,369.75,298
,2018-07-23 01:00,23,370,370,369.75,369.75,48
,2018-07-23 01:30,23,369.75,369.75,369.5,369.5,41
,2018-07-23 02:00,23,369.5,369.5,368.5,368.5,619
,2018-07-23 02:30,23,368.75,369.25,368.75,369,276
,2018-07-23 03:00,23,369,369.25,368.75,369.25,124
,2018-07-23 03:30,23,369.25,369.75,369,369.5,180
,2018-07-23 04:00,23,369.5,370.5,369.25,370,951
,2018-07-23 04:30,23,370,370.75,369.75,370.5,809
,2018-07-23 05:00,23,370.75,370.75,370.25,370.25,197
,2018-07-23 05:30,23,370.25,370.5,370,370,98
,2018-07-23 06:00,23,370.25,370.5,370,370.25,476
,2018-07-23 06:30,23,370.25,370.5,370,370,315
,2018-07-23 07:00,23,370.25,370.5,370,370,334
,2018-07-23 07:30,23,370.25,370.5,370,370,610
,2018-07-23 08:30,23,370.25,371.5,369,369.25,13248
,2018-07-23 09:00,23,369.25,370.5,369,370.5,4560
,2018-07-23 09:30,23,370.5,371,369.5,370.25,5162
,2018-07-23 10:00,23,370,370.5,369.75,370.25,2399
,2018-07-23 10:30,23,370.25,370.75,370,370.25,1782
,2018-07-23 11:00,23,370.5,371.25,370.25,371,3166
,2018-07-23 11:30,23,371,371.5,370.75,371,3438
,2018-07-23 12:00,23,371,371.75,370.75,371.5,3281
,2018-07-23 12:30,23,371.75,372.25,371.5,372,6200
,2018-07-23 13:00,23,372.25,372.25,370.5,370.75,10998
,2018-07-23 19:00,24,369,369.25,367,367.5,4709
,2018-07-23 19:30,24,367.5,367.5,367.25,367.25,98
,2018-07-23 20:00,24,367.5,367.75,367,367.75,466
,2018-07-23 20:30,24,367.5,367.5,367.5,367.5,134
,2018-07-23 21:00,24,367.75,367.75,367.5,367.5,313
,2018-07-23 21:30,24,367.25,367.5,367.25,367.25,474
,2018-07-23 22:00,24,367.5,367.75,367.25,367.75,416
,2018-07-23 22:30,24,367.75,367.75,367.5,367.5,68
,2018-07-23 23:00,24,367.5,367.75,367.5,367.75,9
,2018-07-23 23:30,24,367.75,367.75,367.5,367.5,2
,2018-07-24 00:00,24,367.5,367.5,367.5,367.5,4
,2018-07-24 00:30,24,367.5,367.75,367.5,367.5,20
,2018-07-24 01:00,24,367.5,367.75,367.5,367.5,9
,2018-07-24 01:30,24,367.5,368,367.5,368,146
,2018-07-24 02:00,24,368,368,367.75,368,531
,2018-07-24 02:30,24,368,368,367.75,367.75,395
,2018-07-24 03:00,24,367.75,368,367.5,367.75,483
,2018-07-24 03:30,24,368,368,367.75,367.75,120
,2018-07-24 04:00,24,367.75,368,367.75,367.75,138
,2018-07-24 04:30,24,367.75,367.75,366.75,367,1818
,2018-07-24 05:00,24,367,367.25,366.75,367,359
,2018-07-24 05:30,24,366.75,367,366.5,367,561
,2018-07-24 06:00,24,366.75,367,366.5,366.5,212
,2018-07-24 06:30,24,366.5,367.25,366.5,367.25,1064
,2018-07-24 07:00,24,367.5,367.5,366.25,366.75,1805
,2018-07-24 07:30,24,366.75,367.25,366.5,367.25,680
,2018-07-24 08:30,24,367.25,367.25,365.25,366.75,17693
,2018-07-24 09:00,24,366.75,368,366.5,367,10696
,2018-07-24 09:30,24,367.25,370.25,367.25,370.25,10009
,2018-07-24 10:00,24,370.25,370.5,367.25,368.25,9629
,2018-07-24 10:30,24,368.25,368.75,367.25,367.75,4846
,2018-07-24 11:00,24,368,370,367.75,369.25,4834
,2018-07-24 11:30,24,369.5,369.75,368.5,368.75,2851
,2018-07-24 12:00,24,368.75,369,368,368,3684
,2018-07-24 12:30,24,368,368.5,366.25,368.25,7174
,2018-07-24 13:00,24,368.25,368.5,365.75,366.75,9240
,2018-07-24 19:00,25,366,367.75,366,366.75,2721
,2018-07-24 19:30,25,366.75,367,366.5,366.75,178
,2018-07-24 20:00,25,367,367.5,366.5,367.5,700
,2018-07-24 20:30,25,367.5,367.5,367,367.25,151
,2018-07-24 21:00,25,367,367,366.75,366.75,103
,2018-07-24 21:30,25,367,367.25,366.5,366.5,286
,2018-07-24 22:00,25,366.75,366.75,366.25,366.5,54
,2018-07-24 22:30,25,366.5,366.5,366.25,366.25,51
,2018-07-24 23:00,25,366.5,366.5,366.5,366.5,15
,2018-07-24 23:30,25,366.5,367,366.5,367,12
,2018-07-25 00:00,25,367,367,366.75,366.75,77
,2018-07-25 00:30,25,366.75,367.25,366.5,366.75,296
,2018-07-25 01:00,25,367,367.25,366.75,367.25,83
,2018-07-25 01:30,25,367.25,367.25,367,367,219
,2018-07-25 02:00,25,367.25,367.75,367.25,367.5,181
,2018-07-25 02:30,25,367.75,367.75,367.25,367.25,106
,2018-07-25 03:00,25,367.5,367.75,367.25,367.5,83
,2018-07-25 03:30,25,367.5,368.25,367.5,368,702
,2018-07-25 04:00,25,368.25,368.75,368,368.5,383
,2018-07-25 04:30,25,368.75,368.75,368.25,368.25,302
,2018-07-25 05:00,25,368.5,368.75,368.25,368.25,171
,2018-07-25 05:30,25,368.5,369.25,368.5,368.5,809
,2018-07-25 06:00,25,368.75,370,368.5,369.75,1174
,2018-07-25 06:30,25,369.75,369.75,368.5,368.75,1052
,2018-07-25 07:00,25,368.75,369.25,368.75,369,864
,2018-07-25 07:30,25,369.25,369.25,368.75,369,1160
,2018-07-25 08:30,25,369,373.25,368.75,373.25,21117
,2018-07-25 09:00,25,373.25,374,372.25,373.5,12095
,2018-07-25 09:30,25,373.5,373.75,371.5,372.25,8038
,2018-07-25 10:00,25,372,372.25,371,372,4328
,2018-07-25 10:30,25,372.25,372.25,371.5,372,2850
,2018-07-25 11:00,25,371.75,373,371.5,372.75,5309
,2018-07-25 11:30,25,373,373.75,372.25,372.5,5917
,2018-07-25 12:00,25,372.75,373,372.25,372.75,2018
,2018-07-25 12:30,25,372.75,374,372.5,373.5,5559
,2018-07-25 13:00,25,373.5,373.5,371.5,372.25,10154
,2018-07-25 19:00,26,375.25,376.25,375,376.25,7704
,2018-07-25 19:30,26,376.25,376.75,376,376.5,1708
,2018-07-25 20:00,26,376.5,376.5,376,376.5,645
,2018-07-25 20:30,26,376.5,376.75,376.25,376.75,377
,2018-07-25 21:00,26,376.5,377.5,376.5,377,1219
,2018-07-25 21:30,26,377.25,377.75,376.75,377,862
,2018-07-25 22:00,26,377,377.25,376.75,377,413
,2018-07-25 22:30,26,377.25,378,377,377.75,813
,2018-07-25 23:00,26,377.5,378.5,377.5,378.5,1956
,2018-07-25 23:30,26,378.5,378.5,377.75,378,389
,2018-07-26 00:00,26,378,379,377.75,378.75,1379
,2018-07-26 00:30,26,378.5,379,378.5,379,363
,2018-07-26 01:00,26,378.75,379,378.75,378.75,263
,2018-07-26 01:30,26,378.75,378.75,378.25,378.5,677
,2018-07-26 02:00,26,378.5,378.75,378,378.25,668
,2018-07-26 02:30,26,378.25,379,378,378.75,861
,2018-07-26 03:00,26,379,379.25,378.5,379,2126
,2018-07-26 03:30,26,379.25,379.5,379,379.25,1015
,2018-07-26 04:00,26,379.25,379.25,378.25,378.25,432
,2018-07-26 04:30,26,378.25,379.25,378.25,378.75,1106
,2018-07-26 05:00,26,378.75,379.25,378.25,378.5,651
,2018-07-26 05:30,26,378.5,378.75,378,378,415
,2018-07-26 06:00,26,378,378.75,378,378.5,571
,2018-07-26 06:30,26,378.5,379.75,378.5,378.75,2230
,2018-07-26 07:00,26,378.75,379.75,378.25,379,2555
,2018-07-26 07:30,26,379.25,379.25,378.75,379,767
,2018-07-26 08:30,26,378.75,379.5,374.75,376.25,27437
,2018-07-26 09:00,26,376.5,378.5,376.25,377.75,12332
,2018-07-26 09:30,26,377.75,378.75,377,377.75,5226
,2018-07-26 10:00,26,377.75,378,374.5,375,12384
,2018-07-26 10:30,26,375.25,377.5,375.25,376.75,8237
,2018-07-26 11:00,26,376.75,377.75,374.25,377.5,14625
,2018-07-26 11:30,26,377.75,377.75,376.5,377.5,4175
,2018-07-26 12:00,26,377.5,378,376,376,5202
,2018-07-26 12:30,26,376,377,375.25,375.75,6042
,2018-07-26 13:00,26,376,376.25,374.25,374.5,12370
,2018-07-26 19:00,27,374.75,375.25,373.75,374,2652
,2018-07-26 19:30,27,374.25,374.25,373.5,374,625
,2018-07-26 20:00,27,374,375.5,374,375.5,1372
,2018-07-26 20:30,27,375.5,376.25,375.5,375.5,495
,2018-07-26 21:00,27,375.5,376.75,375.5,375.75,684
,2018-07-26 21:30,27,375.75,376.75,375.75,376.5,221
,2018-07-26 22:00,27,376.5,377.5,376.25,377,1211
,2018-07-26 22:30,27,377.25,377.25,377,377.25,95
,2018-07-26 23:00,27,377,377.25,377,377.25,94
,2018-07-26 23:30,27,377.5,377.75,377.25,377.25,324
,2018-07-27 00:00,27,377.25,377.5,377,377.25,488
,2018-07-27 00:30,27,377.25,377.75,377.25,377.5,691
,2018-07-27 01:00,27,377.75,377.75,377,377.25,198
,2018-07-27 01:30,27,377.25,377.5,377,377,153
,2018-07-27 02:00,27,377,377.25,376.75,377,627
,2018-07-27 02:30,27,377,377.25,377,377.25,284
,2018-07-27 03:00,27,377.25,377.75,377,377.5,391
,2018-07-27 03:30,27,377.5,378,377.25,377.25,348
,2018-07-27 04:00,27,377.5,377.5,376.5,376.5,206
,2018-07-27 04:30,27,376.75,376.75,376,376.25,526
,2018-07-27 05:00,27,376.25,376.5,375.5,375.5,914
,2018-07-27 05:30,27,375.5,375.75,374.75,375,1220
,2018-07-27 06:00,27,375.25,375.5,375,375.25,281
,2018-07-27 06:30,27,375.25,375.5,374,374,1609
,2018-07-27 07:00,27,374,376.5,374,376.25,2178
,2018-07-27 07:30,27,376.25,376.5,373.75,374.5,3040
,2018-07-27 08:30,27,374.75,377.75,374.75,376.75,13701
,2018-07-27 09:00,27,377,377.75,375.75,376.25,9657
,2018-07-27 09:30,27,376.5,377.5,376.25,377.25,5003
,2018-07-27 10:00,27,377.25,377.5,376,376,4131
,2018-07-27 10:30,27,376.25,376.5,374.5,375.75,5942
,2018-07-27 11:00,27,375.75,376,374.75,375.25,4901
,2018-07-27 11:30,27,375.25,376.25,375.25,375.5,4289
,2018-07-27 12:00,27,375.5,375.75,375.25,375.25,4015
,2018-07-27 12:30,27,375.25,375.75,374.5,375,4288
,2018-07-27 13:00,27,375,376.5,375,375.75,8647
,2018-07-29 19:00,30,378.75,380,378.25,379,6642
,2018-07-29 19:30,30,379,379,378.5,378.75,396
,2018-07-29 20:00,30,378.75,378.75,378.25,378.75,661
,2018-07-29 20:30,30,378.75,379,378.5,378.75,405
,2018-07-29 21:00,30,378.75,379,378.25,378.25,170
,2018-07-29 21:30,30,378.25,378.5,377.75,377.75,498
,2018-07-29 22:00,30,377.75,378,377.75,377.75,200
,2018-07-29 22:30,30,377.75,377.75,377.5,377.75,245
,2018-07-29 23:00,30,377.5,378.5,377.5,378.5,165
,2018-07-29 23:30,30,378.5,378.5,377.75,377.75,63
,2018-07-30 00:00,30,378,378,378,378,90
,2018-07-30 00:30,30,378.25,378.25,378,378,95
,2018-07-30 01:00,30,378.25,378.75,378,378.75,420
,2018-07-30 01:30,30,378.75,378.75,378.5,378.75,246
,2018-07-30 02:00,30,378.75,379,378,378,1117
,2018-07-30 02:30,30,378.25,378.5,378,378.25,201
,2018-07-30 03:00,30,378.25,378.75,378.25,378.5,182
,2018-07-30 03:30,30,378.5,378.75,378.25,378.75,462
,2018-07-30 04:00,30,378.75,379,378.5,378.75,81
,2018-07-30 04:30,30,378.75,379.5,378.75,379.25,815
,2018-07-30 05:00,30,379.25,379.75,379.25,379.25,1012
,2018-07-30 05:30,30,379.25,379.25,378.75,379,269
,2018-07-30 06:00,30,378.75,379.75,378.75,379.25,582
,2018-07-30 06:30,30,379.5,380.75,379.25,380,4112
,2018-07-30 07:00,30,380.25,380.5,379.25,379.5,1765
,2018-07-30 07:30,30,379.5,380,379.5,379.75,1360
,2018-07-30 08:30,30,379.75,383.25,379.5,382.5,25458
,2018-07-30 09:00,30,382.5,383,381.5,381.75,9007
,2018-07-30 09:30,30,381.75,382,380.75,381.25,6046
,2018-07-30 10:00,30,381.5,382,381,381.75,3728
,2018-07-30 10:30,30,381.75,382,381.5,381.75,2695
,2018-07-30 11:00,30,381.5,382,380.5,381.5,10804
,2018-07-30 11:30,30,381.5,382.25,381,381.75,5842
,2018-07-30 12:00,30,381.5,382,380.75,381.25,5859
,2018-07-30 12:30,30,381.25,381.75,381,381.5,4490
,2018-07-30 13:00,30,381.25,382.25,380.75,381,11730
,2018-07-30 19:00,31,381.25,382.75,380.5,382,4030
,2018-07-30 19:30,31,382,383,382,382.75,1028
,2018-07-30 20:00,31,383,383,382.25,382.25,562
,2018-07-30 20:30,31,382.25,382.75,382,382.25,1490
,2018-07-30 21:00,31,382.25,382.5,382,382.25,500
,2018-07-30 21:30,31,382,382.5,381.75,382.5,672
,2018-07-30 22:00,31,382.5,382.75,382.25,382.5,321
,2018-07-30 22:30,31,382.5,382.5,382.25,382.25,226
,2018-07-30 23:00,31,382.25,382.25,382,382.25,85
,2018-07-30 23:30,31,382,382,381.75,381.75,152
,2018-07-31 00:00,31,381.75,381.75,381.25,381.25,35
,2018-07-31 00:30,31,381.25,381.5,381.25,381.25,16
,2018-07-31 01:00,31,381.5,381.75,381.5,381.5,136
,2018-07-31 01:30,31,381.5,381.75,381.25,381.25,305
,2018-07-31 02:00,31,381.5,381.5,380.25,380.5,1225
,2018-07-31 02:30,31,380.5,381.25,380.5,380.75,518
,2018-07-31 03:00,31,381,382,380.75,381.75,394
,2018-07-31 03:30,31,381.5,382.5,381.5,382,348
,2018-07-31 04:00,31,382.25,383.5,382.25,383.25,2082
,2018-07-31 04:30,31,383.25,383.75,382.75,383.5,1875
,2018-07-31 05:00,31,383.75,383.75,383.5,383.5,644
,2018-07-31 05:30,31,383.5,384,383.5,383.5,335
,2018-07-31 06:00,31,383.5,384.25,383.5,383.75,1114
,2018-07-31 06:30,31,383.75,384,383.5,384,1326
,2018-07-31 07:00,31,384,384.5,384,384.25,2883
,2018-07-31 07:30,31,384.5,385,384.25,384.75,3202
,2018-07-31 08:30,31,385,388.25,384.75,386.25,37527
,2018-07-31 09:00,31,386.5,388.25,386.25,388,11076
,2018-07-31 09:30,31,388,388.5,386.25,386.25,11118
,2018-07-31 10:00,31,386.5,387.5,385.75,386.25,14292
,2018-07-31 10:30,31,386.5,387,385,386,9206
,2018-07-31 11:00,31,386,386.25,383.25,384.75,12785
,2018-07-31 11:30,31,384.5,385.25,382.5,384.25,9540
,2018-07-31 12:00,31,384.25,384.75,382.75,384,6287
,2018-07-31 12:30,31,384,386,383.5,386,11122
,2018-07-31 13:00,31,386,387,386,386.25,16597
,2018-07-31 19:00,1,386.25,387.25,384.5,387,4462
,2018-07-31 19:30,1,386.75,387,386,386.25,502
,2018-07-31 20:00,1,386.25,386.25,385.75,385.75,133
,2018-07-31 20:30,1,385.75,386,385.75,386,292
,2018-07-31 21:00,1,386,386.75,386,386.75,317
,2018-07-31 21:30,1,386.5,386.5,386,386.5,226
,2018-07-31 22:00,1,386.25,386.5,386,386.25,101
,2018-07-31 22:30,1,386.5,386.5,385.75,386,432
,2018-07-31 23:00,1,385.75,386,385.5,385.75,178
,2018-07-31 23:30,1,385.75,385.75,385.5,385.75,37
,2018-08-01 00:00,1,385.75,386,385.75,386,91
,2018-08-01 00:30,1,386,386.25,386,386.25,113
,2018-08-01 01:00,1,386,386,385.5,385.5,197
,2018-08-01 01:30,1,385.5,385.5,384.75,384.75,885
,2018-08-01 02:00,1,384.5,385,384.5,385,315
,2018-08-01 02:30,1,384.75,385,384.5,384.75,626
,2018-08-01 03:00,1,384.75,385,384.5,384.75,756
,2018-08-01 03:30,1,384.75,385.75,384,385.5,1300
,2018-08-01 04:00,1,385.5,386.5,385,386,688
,2018-08-01 04:30,1,386,386.25,385.25,386.25,646
,2018-08-01 05:00,1,386,386.5,385.5,386.5,1905
,2018-08-01 05:30,1,386.5,386.75,385.5,386,830
,2018-08-01 06:00,1,386,386.5,384.75,385,1553
,2018-08-01 06:30,1,384.75,385.25,384.25,384.75,1237
,2018-08-01 07:00,1,384.75,384.75,383,383.75,2039
,2018-08-01 07:30,1,383.75,384.5,383.75,384.25,2198
,2018-08-01 08:30,1,384.5,386,383.75,385.25,24469
,2018-08-01 09:00,1,385.5,387.25,385.5,386.25,11961
,2018-08-01 09:30,1,386,386.5,384,384.5,14040
,2018-08-01 10:00,1,384.5,384.5,382.75,382.75,9699
,2018-08-01 10:30,1,382.75,383.75,381.75,383.25,10893
,2018-08-01 11:00,1,383,385.25,382.75,384.5,9583
,2018-08-01 11:30,1,384.75,385.5,383.75,384,7018
,2018-08-01 12:00,1,384,384.5,382.25,382.25,8231
,2018-08-01 12:30,1,382,382.25,380,381.25,16069
,2018-08-01 13:00,1,381.25,381.25,378.25,380,18777
,2018-08-01 19:00,2,379.75,381.75,379.5,380,5005
,2018-08-01 19:30,2,380,380.75,380,380.75,457
,2018-08-01 20:00,2,380.75,381.25,380.5,381,701
,2018-08-01 20:30,2,381,381.5,381,381,337
,2018-08-01 21:00,2,381.25,381.25,381,381,92
,2018-08-01 21:30,2,381.25,381.5,381.25,381.5,264
,2018-08-01 22:00,2,381.25,381.75,381.25,381.75,119
,2018-08-01 22:30,2,381.75,381.75,381.25,381.25,87
,2018-08-01 23:00,2,381.5,381.5,381,381,426
,2018-08-01 23:30,2,381,381,380.25,380.75,490
,2018-08-02 00:00,2,380.5,380.75,380.25,380.5,146
,2018-08-02 00:30,2,380.5,380.75,380.5,380.5,72
,2018-08-02 01:00,2,380.75,380.75,380.75,380.75,57
,2018-08-02 01:30,2,380.75,381.25,380,380,687
,2018-08-02 02:00,2,380.25,380.5,379.25,380.25,1230
,2018-08-02 02:30,2,380,380.75,380,380.5,509
,2018-08-02 03:00,2,380.5,381,380.25,381,620
,2018-08-02 03:30,2,380.75,381,380.25,380.75,801
,2018-08-02 04:00,2,380.75,381.25,380.5,380.75,303
,2018-08-02 04:30,2,380.75,381.75,380,381.5,2669
,2018-08-02 05:00,2,381.75,382,381.25,382,1009
,2018-08-02 05:30,2,382,382.75,381.75,382.75,1180
,2018-08-02 06:00,2,382.75,383,382,382.75,1472
,2018-08-02 06:30,2,382.75,383.25,382,382.25,2095
,2018-08-02 07:00,2,382.25,384.25,382,383,5369
,2018-08-02 07:30,2,383,384.25,382.75,382.75,3677
,2018-08-02 08:30,2,382.75,383.5,380.75,381.5,17425
,2018-08-02 09:00,2,381.5,383.5,381.25,382.5,6630
,2018-08-02 09:30,2,382.5,383.25,381.75,382,4630
,2018-08-02 10:00,2,382.25,384,382,384,8933
,2018-08-02 10:30,2,384,387.25,383.5,386,35095
,2018-08-02 11:00,2,386.25,386.75,383.5,383.75,14812
,2018-08-02 11:30,2,383.75,385.25,381.25,382.75,13112
,2018-08-02 12:00,2,383,383.75,382,383,8063
,2018-08-02 12:30,2,383,384.25,382.75,384,3822
,2018-08-02 13:00,2,383.75,383.75,381,381.75,9701
,2018-08-02 19:00,3,381.25,384.25,381,382.75,2453
,2018-08-02 19:30,3,382.75,383,382.75,383,181
,2018-08-02 20:00,3,383.25,383.25,382.5,382.75,501
,2018-08-02 20:30,3,382.75,383,382.5,382.5,337
,2018-08-02 21:00,3,382.5,382.5,382,382.5,298
,2018-08-02 21:30,3,382.75,382.75,382,382.25,308
,2018-08-02 22:00,3,382.5,382.75,382,382.75,329
,2018-08-02 22:30,3,382.75,382.75,381.75,382,264
,2018-08-02 23:00,3,381.75,382,381.75,382,9
,2018-08-02 23:30,3,382,382,381.5,381.75,99
,2018-08-03 00:00,3,382,382,381.5,381.75,154
,2018-08-03 00:30,3,381.75,381.75,381.5,381.5,100
,2018-08-03 01:00,3,381.5,381.5,381.25,381.25,312
,2018-08-03 01:30,3,381.25,381.75,381.25,381.25,164
,2018-08-03 02:00,3,381.25,382,381.25,381.75,449
,2018-08-03 02:30,3,381.75,382,381.25,381.5,298
,2018-08-03 03:00,3,381.25,381.75,381,381,403
,2018-08-03 03:30,3,381.25,381.75,381,381,304
,2018-08-03 04:00,3,381.25,381.25,379.75,379.75,1939
,2018-08-03 04:30,3,379.75,381.75,379.75,381.5,1787
,2018-08-03 05:00,3,381.5,381.5,381,381.25,525
,2018-08-03 05:30,3,381.25,383.5,381.25,382.5,1424
,2018-08-03 06:00,3,382.5,383.25,382.25,383,614
,2018-08-03 06:30,3,383,383.75,383,383.5,752
,2018-08-03 07:00,3,383.5,383.75,381.5,381.75,2721
,2018-08-03 07:30,3,381.5,381.75,379,379.75,2858
,2018-08-03 08:30,3,380,383.75,379.25,383.25,14225
,2018-08-03 09:00,3,383.25,384.25,382.75,383.75,7108
,2018-08-03 09:30,3,383.75,384,382.25,382.5,6636
,2018-08-03 10:00,3,382.5,383.75,382.5,383.5,3599
,2018-08-03 10:30,3,383.5,384.75,383.5,383.75,5570
,2018-08-03 11:00,3,384,384.75,383.75,383.75,4664
,2018-08-03 11:30,3,384,385.75,383.75,385.5,8248
,2018-08-03 12:00,3,385.5,385.5,384.5,385,4379
,2018-08-03 12:30,3,384.75,385,384.25,384.75,4332
,2018-08-03 13:00,3,384.75,385,383.75,384.25,7191
,2018-08-05 19:00,6,384.5,385.25,383.25,383.25,3456
,2018-08-05 19:30,6,383.25,383.75,383,383.5,256
,2018-08-05 20:00,6,383.5,383.75,383.25,383.25,176
,2018-08-05 20:30,6,383.25,383.75,383.25,383.5,99
,2018-08-05 21:00,6,383.5,383.75,383.25,383.25,77
,2018-08-05 21:30,6,383.25,383.5,383.25,383.25,140
,2018-08-05 22:00,6,383,383.25,382.75,382.75,637
,2018-08-05 22:30,6,382.75,383,382.5,382.75,120
,2018-08-05 23:00,6,382.75,382.75,382.75,382.75,32
,2018-08-05 23:30,6,383,383.75,382.75,383.5,410
,2018-08-06 00:00,6,383.25,383.5,383.25,383.5,64
,2018-08-06 00:30,6,383.75,383.75,383,383.25,470
,2018-08-06 01:00,6,383,383.25,382.75,383,143
,2018-08-06 01:30,6,383,384.25,383,384,495
,2018-08-06 02:00,6,384.25,384.5,384,384.5,259
,2018-08-06 02:30,6,384.5,384.5,383.5,383.75,774
,2018-08-06 03:00,6,383.75,383.75,382.75,382.75,403
,2018-08-06 03:30,6,382.75,384.5,382.75,384.25,731
,2018-08-06 04:00,6,384.25,384.25,383.75,384,144
,2018-08-06 04:30,6,384,385.5,383.75,385.5,1049
,2018-08-06 05:00,6,385.5,385.5,383.75,383.75,551
,2018-08-06 05:30,6,383.75,385,383.75,384.5,411
,2018-08-06 06:00,6,384.75,384.75,384,384.5,226
,2018-08-06 06:30,6,384.75,385.5,384.5,384.5,554
,2018-08-06 07:00,6,384.5,385.75,384.5,385,1749
,2018-08-06 07:30,6,385,385.75,384.75,384.75,571
,2018-08-06 08:30,6,384,386.25,383.5,384.5,15485
,2018-08-06 09:00,6,384.25,385.75,384.25,385,3973
,2018-08-06 09:30,6,385,385.25,384,384.25,5275
,2018-08-06 10:00,6,384.25,385,384,384.75,4497
,2018-08-06 10:30,6,384.75,385.25,384.25,385.25,3842
,2018-08-06 11:00,6,385.25,385.75,384.75,385,2641
,2018-08-06 11:30,6,385,385.75,385,385.25,4350
,2018-08-06 12:00,6,385.25,385.5,384.75,384.75,2717
,2018-08-06 12:30,6,384.75,385.5,384.75,385.5,2859
,2018-08-06 13:00,6,385.25,386,384.75,385,6056
,2018-08-06 19:00,7,385.25,385.75,384.75,385.75,2209
,2018-08-06 19:30,7,385.75,386,385.5,385.75,328
,2018-08-06 20:00,7,385.75,386,385.75,386,266
,2018-08-06 20:30,7,386,386,385.5,385.75,303
,2018-08-06 21:00,7,386,386,385.75,386,289
,2018-08-06 21:30,7,386,386.25,385.75,386,1350
,2018-08-06 22:00,7,386,386.25,385.75,386.25,870
,2018-08-06 22:30,7,386.25,386.5,386,386.25,123
,2018-08-06 23:00,7,386.25,386.25,386,386,111
,2018-08-06 23:30,7,386,386.25,385.5,386,230
,2018-08-07 00:00,7,386,386,386,386,10
,2018-08-07 00:30,7,386,386.25,385.75,385.75,154
,2018-08-07 01:00,7,386,386.25,385.75,386,442
,2018-08-07 01:30,7,386,386.5,386,386.5,344
,2018-08-07 02:00,7,386.5,386.75,386.25,386.5,546
,2018-08-07 02:30,7,386.75,387,386.5,387,389
,2018-08-07 03:00,7,387,387.5,386.75,387,1245
,2018-08-07 03:30,7,387.25,387.5,386.75,387,572
,2018-08-07 04:00,7,387.25,387.5,387,387.5,471
,2018-08-07 04:30,7,387.5,387.5,387,387.25,571
,2018-08-07 05:00,7,387.25,387.75,387.25,387.25,537
,2018-08-07 05:30,7,387.25,387.75,387.25,387.75,432
,2018-08-07 06:00,7,387.5,388,387.5,387.75,741
,2018-08-07 06:30,7,387.75,387.75,387.25,387.5,1910
,2018-08-07 07:00,7,387.5,387.5,386,386,2843
,2018-08-07 07:30,7,386,386.25,385.25,386.25,2050
,2018-08-07 08:30,7,386,386.5,383.25,384,18544
,2018-08-07 09:00,7,384.25,385.75,384,384.75,7432
,2018-08-07 09:30,7,385,385,383.5,384.25,6983
,2018-08-07 10:00,7,384.25,384.75,383.75,384,3942
,2018-08-07 10:30,7,384,384.5,383.25,384.5,6187
,2018-08-07 11:00,7,384.5,384.75,383.5,384.5,3350
,2018-08-07 11:30,7,384.5,384.75,383.75,384,3469
,2018-08-07 12:00,7,383.75,384.5,383.75,384,3376
,2018-08-07 12:30,7,383.75,384.5,383.75,384.25,4046
,2018-08-07 13:00,7,384,385,383.75,384.75,5926
,2018-08-07 19:00,8,384.5,384.5,384,384.25,1613
,2018-08-07 19:30,8,384,384.25,383.75,384,171
,2018-08-07 20:00,8,384,384.25,383.75,384.25,159
,2018-08-07 20:30,8,384.25,384.5,384.25,384.5,742
,2018-08-07 21:00,8,384.25,384.75,384.25,384.75,38
,2018-08-07 21:30,8,384.75,384.75,384.5,384.5,90
,2018-08-07 22:00,8,384.75,384.75,384.25,384.25,121
,2018-08-07 22:30,8,384.5,384.5,384,384,305
,2018-08-07 23:00,8,384,384.5,384,384.5,135
,2018-08-07 23:30,8,384.5,384.5,384.25,384.25,49
,2018-08-08 00:00,8,384.25,384.25,384,384,6
,2018-08-08 00:30,8,384,385.5,384,385.5,1199
,2018-08-08 01:00,8,385.5,385.75,385.25,385.75,139
,2018-08-08 01:30,8,385.75,386.25,385.75,385.75,704
,2018-08-08 02:00,8,386,386,385.25,385.5,192
,2018-08-08 02:30,8,385.5,385.75,385,385.25,285
,2018-08-08 03:00,8,385.25,385.75,385.25,385.5,177
,2018-08-08 03:30,8,385.75,385.75,385.25,385.5,228
,2018-08-08 04:00,8,385.25,386.5,385.25,386.5,862
,2018-08-08 04:30,8,386.5,386.5,386,386.25,173
,2018-08-08 05:00,8,386.25,386.5,386.25,386.25,91
,2018-08-08 05:30,8,386.25,386.75,386,386.5,469
,2018-08-08 06:00,8,386.5,386.5,386.25,386.5,480
,2018-08-08 06:30,8,386.5,386.75,386,386.25,940
,2018-08-08 07:00,8,386.25,386.25,385.5,385.75,1362
,2018-08-08 07:30,8,385.75,386,385.25,385.25,523
,2018-08-08 08:30,8,385.25,387.5,385,387.25,14728
,2018-08-08 09:00,8,387.25,387.5,386,386.25,6107
,2018-08-08 09:30,8,386.25,386.5,385.25,385.5,8149
,2018-08-08 10:00,8,385.5,386,385.25,385.75,3542
,2018-08-08 10:30,8,385.75,386.5,385.5,385.75,3577
,2018-08-08 11:00,8,385.75,386,385.25,385.5,3690
,2018-08-08 11:30,8,385.5,386.5,385.25,386.25,4344
,2018-08-08 12:00,8,386.5,386.75,385.75,385.75,3939
,2018-08-08 12:30,8,386,386.25,384.75,385.5,5554
,2018-08-08 13:00,8,385.5,385.75,384.5,385,9120
,2018-08-08 19:00,9,384.75,385.5,384.5,385.25,1398
,2018-08-08 19:30,9,385.5,385.5,384.75,385,345
,2018-08-08 20:00,9,385,385.25,384.75,385,299
,2018-08-08 20:30,9,384.75,385.25,384.75,385.25,177
,2018-08-08 21:00,9,385,385,385,385,8
,2018-08-08 21:30,9,385.25,385.75,385.25,385.25,144
,2018-08-08 22:00,9,385.25,385.25,384.5,384.75,176
,2018-08-08 22:30,9,384.75,384.75,384.5,384.5,82
,2018-08-08 23:00,9,384.75,385,384.5,384.5,353
,2018-08-08 23:30,9,384.5,385,384.5,384.75,162
,2018-08-09 00:00,9,384.75,385.25,384.75,385.25,72
,2018-08-09 00:30,9,385.25,385.5,385,385.25,54
,2018-08-09 01:00,9,385.25,385.25,385,385,88
,2018-08-09 01:30,9,385.25,385.25,384.75,385,221
,2018-08-09 02:00,9,385,385,384,384.5,1048
,2018-08-09 02:30,9,384.5,385.75,384.25,385.5,826
,2018-08-09 03:00,9,385.75,385.75,385,385,466
,2018-08-09 03:30,9,385,385.25,384.75,385,287
,2018-08-09 04:00,9,385,385.25,384.75,385.25,251
,2018-08-09 04:30,9,385,385.75,384.75,385.5,616
,2018-08-09 05:00,9,385.75,386,385.25,385.75,561
,2018-08-09 05:30,9,385.75,386,385.5,385.5,236
,2018-08-09 06:00,9,385.5,386,385.5,385.75,321
,2018-08-09 06:30,9,385.75,386.25,385.5,386.25,541
,2018-08-09 07:00,9,386.5,386.5,385.75,386,1672
,2018-08-09 07:30,9,385.75,386,385.5,385.75,1232
,2018-08-09 08:30,9,385.25,386.25,383.25,383.25,12915
,2018-08-09 09:00,9,383.25,383.75,381.5,382,12274
,2018-08-09 09:30,9,382,382.5,381.25,381.5,8206
,2018-08-09 10:00,9,381.5,382,380.5,380.5,7763
,2018-08-09 10:30,9,380.75,381.5,380.25,381.25,8918
,2018-08-09 11:00,9,381.25,381.75,381,381.5,3603
,2018-08-09 11:30,9,381.25,383,381.25,382.25,7155
,2018-08-09 12:00,9,382,384.25,381.75,383.5,6567
,2018-08-09 12:30,9,383.5,384,382.75,383,5136
,2018-08-09 13:00,9,383,383.5,381.75,382.5,9605
,2018-08-09 19:00,10,382,382.25,381.25,381.75,1594
,2018-08-09 19:30,10,381.75,381.75,381.25,381.5,676
,2018-08-09 20:00,10,381.5,382,381.5,382,245
,2018-08-09 20:30,10,382,382,381.25,381.75,347
,2018-08-09 21:00,10,381.75,381.75,381.25,381.5,82
,2018-08-09 21:30,10,381.25,381.75,381.25,381.75,118
,2018-08-09 22:00,10,381.5,381.5,381.5,381.5,181
,2018-08-09 22:30,10,381.5,381.75,381.5,381.75,38
,2018-08-09 23:00,10,381.5,381.75,381.5,381.75,18
,2018-08-09 23:30,10,381.75,382,381.75,381.75,138
,2018-08-10 00:00,10,381.75,382,381.5,381.75,101
,2018-08-10 00:30,10,381.75,382.25,381.75,382.25,95
,2018-08-10 01:00,10,382.25,382.25,381.5,381.75,169
,2018-08-10 01:30,10,381.75,382,381.75,382,37
,2018-08-10 02:00,10,381.75,382,381.5,381.5,283
,2018-08-10 02:30,10,381.75,381.75,381.5,381.75,134
,2018-08-10 03:00,10,381.5,382,381.5,381.5,154
,2018-08-10 03:30,10,381.75,382.5,381.75,382.5,362
,2018-08-10 04:00,10,382.5,382.75,382.25,382.25,710
,2018-08-10 04:30,10,382.5,382.75,382.25,382.75,586
,2018-08-10 05:00,10,382.5,383,382.5,382.75,150
,2018-08-10 05:30,10,382.75,383,382.25,382.5,246
,2018-08-10 06:00,10,382.5,382.75,382.25,382.75,587
,2018-08-10 06:30,10,382.5,383,382.25,382.5,1032
,2018-08-10 07:00,10,382.75,383,382.5,382.5,1234
,2018-08-10 07:30,10,382.5,382.75,382.5,382.5,628
,2018-08-10 08:30,10,382.5,383.5,381.5,382,15257
,2018-08-10 09:00,10,381.75,382.5,380.75,381,5440
,2018-08-10 09:30,10,380.75,381,380,380,8426
,2018-08-10 10:00,10,380,380.5,379.5,380.25,8860
,2018-08-10 10:30,10,380.5,380.75,379.25,380.75,7922
,2018-08-10 11:00,10,380.75,381,372.5,376.75,70632
,2018-08-10 11:30,10,376.75,378,374,374.25,16526
,2018-08-10 12:00,10,374.25,375.75,373.5,374.75,14467
,2018-08-10 12:30,10,374.75,375,372.5,372.75,16602
,2018-08-10 13:00,10,372.75,372.75,370.75,371.25,21506
,2018-08-12 19:00,13,371.5,371.75,369,369.25,4952
,2018-08-12 19:30,13,369.5,369.5,369,369.25,375
,2018-08-12 20:00,13,369.25,369.5,369,369,415
,2018-08-12 20:30,13,369.25,369.25,369,369,237
,2018-08-12 21:00,13,369,369.25,368.75,369,312
,2018-08-12 21:30,13,369,369.25,369,369,145
,2018-08-12 22:00,13,369.25,369.25,368.75,369,662
,2018-08-12 22:30,13,369,369.25,368.5,368.75,708
,2018-08-12 23:00,13,368.75,368.75,368.5,368.75,130
,2018-08-12 23:30,13,368.75,368.75,368.25,368.5,60
,2018-08-13 00:00,13,368.5,368.75,368.5,368.75,100
,2018-08-13 00:30,13,369,369,368.75,369,108
,2018-08-13 01:00,13,369,369,368.75,369,80
,2018-08-13 01:30,13,369,369.25,368.75,368.75,387
,2018-08-13 02:00,13,368.75,369,368.25,368.25,369
,2018-08-13 02:30,13,368.25,369.25,368.25,368.75,1100
,2018-08-13 03:00,13,368.75,369,368.5,368.75,548
,2018-08-13 03:30,13,369,369,368.25,368.5,589
,2018-08-13 04:00,13,368.25,368.5,368,368.25,675
,2018-08-13 04:30,13,368.25,368.25,367.25,367.25,2077
,2018-08-13 05:00,13,367.25,368,367.25,368,409
,2018-08-13 05:30,13,368,368,367.75,367.75,197
,2018-08-13 06:00,13,367.75,368,367.5,367.5,775
,2018-08-13 06:30,13,367.25,367.75,367,367.75,1370
,2018-08-13 07:00,13,367.75,368,366.25,366.5,2986
,2018-08-13 07:30,13,366.5,367,366.25,366.5,1729
,2018-08-13 08:30,13,366.25,369.75,366,369.25,18539
,2018-08-13 09:00,13,369.25,370.5,368.75,369.75,8369
,2018-08-13 09:30,13,369.75,370,368.5,370,6202
,2018-08-13 10:00,13,369.75,370.75,369.5,369.75,6301
,2018-08-13 10:30,13,369.75,370.25,369.25,370.25,5925
,2018-08-13 11:00,13,370,370.25,369.25,369.5,7383
,2018-08-13 11:30,13,369.75,370.5,369.5,370,4482
,2018-08-13 12:00,13,370,371,369.75,371,5326
,2018-08-13 12:30,13,371,371,370,370.25,6007
,2018-08-13 13:00,13,370.5,371.25,370,371,7440
,2018-08-13 19:00,14,370.75,371.75,370.75,371.75,2032
,2018-08-13 19:30,14,371.75,372.25,371.25,371.5,643
,2018-08-13 20:00,14,371.5,371.75,371.25,371.5,134
,2018-08-13 20:30,14,371.5,371.75,371.25,371.5,369
,2018-08-13 21:00,14,371.25,371.5,371,371.25,143
,2018-08-13 21:30,14,371,371.25,371,371,338
,2018-08-13 22:00,14,371,371,370.75,371,35
,2018-08-13 22:30,14,370.75,371,370.75,370.75,12
,2018-08-13 23:00,14,370.75,371,370.75,370.75,16
,2018-08-13 23:30,14,371,371,370.75,370.75,30
,2018-08-14 00:00,14,371,371,370.75,371,11
,2018-08-14 00:30,14,370.75,371.25,370.75,371,215
,2018-08-14 01:00,14,371,371.25,370.75,370.75,418
,2018-08-14 01:30,14,370.75,371,370.75,371,127
,2018-08-14 02:00,14,371,371.25,370.75,371,516
,2018-08-14 02:30,14,371,372.5,371,371.75,1220
,2018-08-14 03:00,14,371.75,372,371.5,371.5,414
,2018-08-14 03:30,14,371.5,371.5,370.75,370.75,580
,2018-08-14 04:00,14,371,371.25,370.5,370.75,402
,2018-08-14 04:30,14,370.75,371.5,370.5,371,561
,2018-08-14 05:00,14,371,372.25,371,372,1031
,2018-08-14 05:30,14,371.75,372,371.25,372,491
,2018-08-14 06:00,14,372,372.75,372,372,903
,2018-08-14 06:30,14,372,373,371.75,372.5,1022
,2018-08-14 07:00,14,372.5,372.5,371.75,372.25,1205
,2018-08-14 07:30,14,372.25,373,372,372.25,1712
,2018-08-14 08:30,14,372.5,372.75,370.5,372.5,12171
,2018-08-14 09:00,14,372.5,373.5,372.25,372.75,5114
,2018-08-14 09:30,14,372.75,373,371.75,372.25,4865
,2018-08-14 10:00,14,372.25,373.5,372.25,373,4647
,2018-08-14 10:30,14,373,374,372.75,373.25,4671
,2018-08-14 11:00,14,373.5,374.75,373.25,374.5,4687
,2018-08-14 11:30,14,374.75,375.25,374.25,375.25,7495
,2018-08-14 12:00,14,375.25,376.25,375,376,9153
,2018-08-14 12:30,14,376,376.5,375.25,375.75,6514
,2018-08-14 13:00,14,375.75,377.25,375.5,376.5,17307
,2018-08-14 19:00,15,376.5,377.25,375.75,376,2268
,2018-08-14 19:30,15,376.25,377,376.25,376.75,257
,2018-08-14 20:00,15,376.75,377,376.5,376.5,399
,2018-08-14 20:30,15,376.5,376.75,376.5,376.75,166
,2018-08-14 21:00,15,376.75,376.75,376.25,376.25,220
,2018-08-14 21:30,15,376.5,376.5,376,376.25,140
,2018-08-14 22:00,15,376,376,375.25,376,573
,2018-08-14 22:30,15,376.25,376.25,375.75,375.75,89
,2018-08-14 23:00,15,375.75,376,375.5,376,92
,2018-08-14 23:30,15,376,376,375.5,375.5,150
,2018-08-15 00:00,15,375.5,375.5,375.5,375.5,2
,2018-08-15 00:30,15,375.5,375.5,375.5,375.5,92
,2018-08-15 01:00,15,375.5,375.75,375.25,375.75,65
,2018-08-15 01:30,15,375.75,376,375.75,375.75,178
,2018-08-15 02:00,15,376,376,375.25,375.5,526
,2018-08-15 02:30,15,375.5,375.75,375.5,375.5,259
,2018-08-15 03:00,15,375.5,375.5,375,375,562
,2018-08-15 03:30,15,375,375.25,374.25,374.75,956
,2018-08-15 04:00,15,374.5,375,374,375,645
,2018-08-15 04:30,15,374.75,375.25,374,374.25,2290
,2018-08-15 05:00,15,374.5,375.75,374.25,374.25,1050
,2018-08-15 05:30,15,374.25,374.5,373.5,373.75,1057
,2018-08-15 06:00,15,373.75,374.25,373.5,374,275
,2018-08-15 06:30,15,374,374.5,373.75,373.75,524
,2018-08-15 07:00,15,373.75,374.5,373.25,373.75,822
,2018-08-15 07:30,15,374.25,374.5,373.5,374.25,523
,2018-08-15 08:30,15,374,377.75,373.75,376.5,14348
,2018-08-15 09:00,15,376.5,377,374.75,375,7662
,2018-08-15 09:30,15,374.75,375.5,374,375,6233
,2018-08-15 10:00,15,375,375,374,374.5,7469
,2018-08-15 10:30,15,374.75,376,374.25,375.25,5226
,2018-08-15 11:00,15,375.5,376.25,375.25,376,4283
,2018-08-15 11:30,15,376,376.75,375.5,376,3480
,2018-08-15 12:00,15,376,376.5,375.5,375.75,3242
,2018-08-15 12:30,15,375.75,376,375.5,375.75,2949
,2018-08-15 13:00,15,375.75,377,375.75,376,5800
,2018-08-15 19:00,16,376,376,375,375,990
,2018-08-15 19:30,16,375,375.25,375,375.25,116
,2018-08-15 20:00,16,375.5,375.5,375,375.25,86
,2018-08-15 20:30,16,375.25,377,375.25,377,1049
,2018-08-15 21:00,16,377,380,377,379.25,3784
,2018-08-15 21:30,16,379.25,380.75,378.5,380.75,2206
,2018-08-15 22:00,16,380.5,381,380,380.25,1021
,2018-08-15 22:30,16,380.5,381.5,380.5,381.25,1029
,2018-08-15 23:00,16,381,381.25,380.5,380.75,394
,2018-08-15 23:30,16,380.75,381.25,380.5,381.25,170
,2018-08-16 00:00,16,381.25,381.5,381,381.25,389
,2018-08-16 00:30,16,381.5,381.5,380.25,380.5,698
,2018-08-16 01:00,16,380.25,380.5,379.75,379.75,556
,2018-08-16 01:30,16,379.75,379.75,379,379.25,328
,2018-08-16 02:00,16,379.25,379.25,378.5,378.5,461
,2018-08-16 02:30,16,378.75,378.75,378.25,378.5,301
,2018-08-16 03:00,16,378.75,378.75,378.25,378.5,305
,2018-08-16 03:30,16,378.75,379.75,378.5,379,708
,2018-08-16 04:00,16,379,379,378.5,378.75,190
,2018-08-16 04:30,16,378.75,379.25,378.5,379,583
,2018-08-16 05:00,16,379,379.5,379,379.25,308
,2018-08-16 05:30,16,379,379,378.75,379,385
,2018-08-16 06:00,16,379,379.25,379,379,235
,2018-08-16 06:30,16,379,379.5,378.5,379.5,1182
,2018-08-16 07:00,16,379.5,380.25,379.25,379.5,1405
,2018-08-16 07:30,16,379.5,379.75,379,379.5,740
,2018-08-16 08:30,16,379.5,381.25,379,380.5,14860
,2018-08-16 09:00,16,380.5,380.75,379.5,380.25,6850
,2018-08-16 09:30,16,380.25,380.25,379.25,379.75,4045
,2018-08-16 10:00,16,379.75,380,379.25,379.75,4648
,2018-08-16 10:30,16,379.5,380,379.25,379.75,3163
,2018-08-16 11:00,16,379.75,380.75,379.5,380.5,3922
,2018-08-16 11:30,16,380.5,381,379.5,380.5,4251
,2018-08-16 12:00,16,380.5,381.75,380.5,381.75,5348
,2018-08-16 12:30,16,381.75,382,380,380.25,6914
,2018-08-16 13:00,16,380.5,380.5,379.5,380,8329
,2018-08-16 19:00,17,379.5,379.75,378.75,379,1360
,2018-08-16 19:30,17,378.75,379,378.5,378.75,371
,2018-08-16 20:00,17,378.75,379.25,378.5,379,395
,2018-08-16 20:30,17,379,379.5,379,379.25,343
,2018-08-16 21:00,17,379.25,379.25,378.75,378.75,253
,2018-08-16 21:30,17,378.75,378.75,378,378,554
,2018-08-16 22:00,17,378.25,378.25,378,378,101
,2018-08-16 22:30,17,378,378.5,378,378.25,235
,2018-08-16 23:00,17,378.25,378.5,378.25,378.5,28
,2018-08-16 23:30,17,378.5,378.5,378.25,378.5,3
,2018-08-17 00:00,17,378.25,378.25,378.25,378.25,179
,2018-08-17 00:30,17,378.25,378.25,378.25,378.25,120
,2018-08-17 01:00,17,378.25,378.5,378,378.25,70
,2018-08-17 01:30,17,378.5,378.5,378.25,378.25,65
,2018-08-17 02:00,17,378,378.25,377.5,377.75,921
,2018-08-17 02:30,17,377.75,378.25,377.75,378,426
,2018-08-17 03:00,17,377.75,378.5,377.75,378,150
,2018-08-17 03:30,17,378,378.25,377.75,378,332
,2018-08-17 04:00,17,378,378.25,378,378,101
,2018-08-17 04:30,17,378.25,378.25,377.75,378.25,739
,2018-08-17 05:00,17,378.25,379.5,378,379.5,1272
,2018-08-17 05:30,17,379.5,382.5,379.25,380.25,6950
,2018-08-17 06:00,17,380.25,380.75,379.5,380.75,961
,2018-08-17 06:30,17,380.75,381.75,380,380.5,1738
,2018-08-17 07:00,17,380.5,380.5,379.75,380.25,850
,2018-08-17 07:30,17,380,381.25,380,380,817
,2018-08-17 08:30,17,380.5,381.75,379.25,380.5,12240
,2018-08-17 09:00,17,380.5,381,380,380.25,4178
,2018-08-17 09:30,17,380.25,380.5,378.75,379.25,5853
,2018-08-17 10:00,17,379,379.25,378,378.25,6468
,2018-08-17 10:30,17,378.5,378.75,377.5,378.25,4892
,2018-08-17 11:00,17,378.5,379,378,379,3245
,2018-08-17 11:30,17,379,379.25,377.25,377.25,2960
,2018-08-17 12:00,17,377.25,377.5,376.25,376.25,6720
,2018-08-17 12:30,17,376.25,377.25,376,377.25,5845
,2018-08-17 13:00,17,377.25,379,376.5,379,10528
,2018-08-19 19:00,20,379.5,380.5,377.25,378.75,3068
,2018-08-19 19:30,20,378.5,378.75,377.75,378,544
,2018-08-19 20:00,20,378,380,378,379.5,1278
,2018-08-19 20:30,20,379.5,379.75,379.25,379.25,182
,2018-08-19 21:00,20,379,379.5,379,379.5,103
,2018-08-19 21:30,20,379.5,379.75,379.5,379.5,189
,2018-08-19 22:00,20,379.75,379.75,379,379.5,173
,2018-08-19 22:30,20,379.5,379.5,379.5,379.5,21
,2018-08-19 23:00,20,379.5,379.5,379.5,379.5,2
,2018-08-19 23:30,20,379.5,379.75,379.25,379.25,31
,2018-08-20 00:00,20,379.5,379.75,379.5,379.75,112
,2018-08-20 00:30,20,379.75,380,379.5,379.75,63
,2018-08-20 01:00,20,379.75,379.75,379.5,379.5,35
,2018-08-20 01:30,20,379.75,379.75,379.5,379.5,73
,2018-08-20 02:00,20,379.75,379.75,379.25,379.75,153
,2018-08-20 02:30,20,379.75,380,379.75,379.75,132
,2018-08-20 03:00,20,379.75,380,379.75,379.75,111
,2018-08-20 03:30,20,379.75,379.75,379,379.25,173
,2018-08-20 04:00,20,379,379.75,379,379.25,256
,2018-08-20 04:30,20,379.25,379.75,379,379,373
,2018-08-20 05:00,20,379,380,379,379,711
,2018-08-20 05:30,20,379.25,379.25,378.75,379,255
,2018-08-20 06:00,20,378.75,378.75,378.25,378.5,295
,2018-08-20 06:30,20,378.5,379.75,378.5,379.75,1422
,2018-08-20 07:00,20,379.75,380,379.25,379.75,1048
,2018-08-20 07:30,20,380,380,378.75,379,709
,2018-08-20 08:30,20,378.75,379,373.75,375,21286
,2018-08-20 09:00,20,375,376.25,374.5,375.25,6092
,2018-08-20 09:30,20,375.5,377.25,375.5,376.75,5282
,2018-08-20 10:00,20,376.5,377.25,375,375,4973
,2018-08-20 10:30,20,375.25,375.75,374.75,375,3361
,2018-08-20 11:00,20,375,375.75,374.5,375.25,3469
,2018-08-20 11:30,20,375,376,374.75,375.5,1999
,2018-08-20 12:00,20,375.5,375.5,374.5,374.75,2649
,2018-08-20 12:30,20,374.75,376,374.5,375.75,4393
,2018-08-20 13:00,20,375.75,377.75,375.75,377.5,9999
,2018-08-20 19:00,21,377.25,378.25,376.75,377.75,3970
,2018-08-20 19:30,21,377.5,377.5,376.25,376.75,915
,2018-08-20 20:00,21,376.5,377,376.25,376.25,208
,2018-08-20 20:30,21,376.25,376.5,375.5,376,423
,2018-08-20 21:00,21,375.75,376.25,375.75,376.25,97
,2018-08-20 21:30,21,376,376.25,375.75,376.25,99
,2018-08-20 22:00,21,376.25,376.25,375.75,376,53
,2018-08-20 22:30,21,375.75,375.75,375.25,375.5,204
,2018-08-20 23:00,21,375.75,375.75,375.5,375.5,30
,2018-08-20 23:30,21,375.75,376,375.75,375.75,34
,2018-08-21 00:00,21,375.75,375.75,375.5,375.75,45
,2018-08-21 00:30,21,375.75,376.25,375.75,376.25,75
,2018-08-21 01:00,21,376,376.25,376,376,121
,2018-08-21 01:30,21,376.5,376.5,375.75,376,333
,2018-08-21 02:00,21,376,376,375.25,376,619
,2018-08-21 02:30,21,375.75,375.75,374.75,375,789
,2018-08-21 03:00,21,374.75,375.25,374.75,375,270
,2018-08-21 03:30,21,374.75,375.5,374.75,375.25,807
,2018-08-21 04:00,21,375.25,375.25,375,375,107
,2018-08-21 04:30,21,375,375.25,374,374.75,841
,2018-08-21 05:00,21,374.5,375,374.5,375,922
,2018-08-21 05:30,21,375,375.25,374.75,375.25,194
,2018-08-21 06:00,21,375.25,375.25,375,375,209
,2018-08-21 06:30,21,375,375,374.5,374.5,524
,2018-08-21 07:00,21,374.75,375,374.25,374.5,1010
,2018-08-21 07:30,21,374.5,374.75,374,374.25,538
,2018-08-21 08:30,21,374.25,377,372.75,376.5,20203
,2018-08-21 09:00,21,376.5,377.25,376.25,376.5,6643
,2018-08-21 09:30,21,376.75,376.75,375,375.25,5685
,2018-08-21 10:00,21,375.5,376,374.25,374.75,4293
,2018-08-21 10:30,21,374.5,374.75,374,374.25,3915
,2018-08-21 11:00,21,374.25,375.25,374.25,374.5,4879
,2018-08-21 11:30,21,374.5,374.75,373.5,373.75,2657
,2018-08-21 12:00,21,374,374.25,373,373.5,5387
,2018-08-21 12:30,21,373.5,373.75,373.25,373.5,2973
,2018-08-21 13:00,21,373.25,374.5,373.25,373.5,12863
,2018-08-21 19:00,22,373.75,373.75,373,373,1197
,2018-08-21 19:30,22,373,373.25,373,373.25,99
,2018-08-21 20:00,22,373.25,373.25,373,373.25,214
,2018-08-21 20:30,22,373.25,373.25,373,373,116
,2018-08-21 21:00,22,373,373.25,373,373,152
,2018-08-21 21:30,22,373.25,373.25,373,373.25,179
,2018-08-21 22:00,22,373.5,373.75,373.25,373.5,446
,2018-08-21 22:30,22,373.25,373.5,373.25,373.5,6
,2018-08-21 23:00,22,373.25,373.5,373,373,107
,2018-08-21 23:30,22,373.25,373.5,373.25,373.25,72
,2018-08-22 00:00,22,373.25,373.25,373,373,78
,2018-08-22 00:30,22,373,373,372.5,372.5,404
,2018-08-22 01:00,22,372.75,373,372.5,372.75,117
,2018-08-22 01:30,22,372.75,373.25,372.75,372.75,222
,2018-08-22 02:00,22,372.75,373,372.5,373,558
,2018-08-22 02:30,22,373,373.25,372.5,372.75,551
,2018-08-22 03:00,22,372.75,373,372.25,372.25,1278
,2018-08-22 03:30,22,372.25,372.5,371.75,372.5,1507
,2018-08-22 04:00,22,372.5,372.75,371.75,371.75,1542
,2018-08-22 04:30,22,371.75,372.25,371.75,372,490
,2018-08-22 05:00,22,372,372,371.75,372,366
,2018-08-22 05:30,22,372,372,371.75,371.75,361
,2018-08-22 06:00,22,371.75,372.25,371.5,371.5,640
,2018-08-22 06:30,22,371.5,372,371.5,371.75,456
,2018-08-22 07:00,22,371.75,372.25,371.5,371.75,1402
,2018-08-22 07:30,22,371.5,371.75,371.25,371.5,1427
,2018-08-22 08:30,22,371.5,371.5,368.75,370.75,20720
,2018-08-22 09:00,22,370.75,371.25,370.25,370.75,5677
,2018-08-22 09:30,22,370.75,371,369.5,370.25,7107
,2018-08-22 10:00,22,370.5,370.75,369.75,369.75,7374
,2018-08-22 10:30,22,369.75,370,369.25,369.5,5215
,2018-08-22 11:00,22,369.5,370,369,369.75,4985
,2018-08-22 11:30,22,369.5,370,369,369.5,4279
,2018-08-22 12:00,22,369.5,369.75,369,369,3656
,2018-08-22 12:30,22,369.25,369.5,367.5,367.5,8406
,2018-08-22 13:00,22,367.5,368,366.5,367,15223
,2018-08-22 19:00,23,367.5,368.25,367,368.25,3020
,2018-08-22 19:30,23,368.25,368.25,367.75,368.25,121
,2018-08-22 20:00,23,368.25,368.25,368,368.25,107
,2018-08-22 20:30,23,368.25,368.25,368,368.25,192
,2018-08-22 21:00,23,368,368,367.75,368,244
,2018-08-22 21:30,23,368,368.5,367.5,368.25,479
,2018-08-22 22:00,23,368.25,368.75,368.25,368.25,511
,2018-08-22 22:30,23,368.25,368.25,367.75,367.75,281
,2018-08-22 23:00,23,367.75,367.75,367.25,367.5,226
,2018-08-22 23:30,23,367.75,368,367.75,367.75,111
,2018-08-23 00:00,23,367.75,368,367.75,368,137
,2018-08-23 00:30,23,368,368.25,368,368,158
,2018-08-23 01:00,23,368,368.25,367.75,367.75,396
,2018-08-23 01:30,23,367.75,368,367.5,368,458
,2018-08-23 02:00,23,368,369,367.75,369,777
,2018-08-23 02:30,23,369,369.5,368.5,369,1023
,2018-08-23 03:00,23,369,369.25,368.75,369.25,312
,2018-08-23 03:30,23,369,369.25,368.5,369,940
,2018-08-23 04:00,23,369,369.25,366.75,366.75,2936
,2018-08-23 04:30,23,366.5,367,366,366.25,1264
,2018-08-23 05:00,23,366.5,366.75,366.25,366.75,417
,2018-08-23 05:30,23,366.75,367,366.5,366.75,195
,2018-08-23 06:00,23,367,367,366.5,366.5,756
,2018-08-23 06:30,23,366.75,367,366.25,366.25,1277
,2018-08-23 07:00,23,366.25,366.5,365,365.25,4271
,2018-08-23 07:30,23,365.5,365.5,365,365,1597
,2018-08-23 08:30,23,365,366.25,363.25,363.25,19270
,2018-08-23 09:00,23,363.25,363.75,361,363,22341
,2018-08-23 09:30,23,363,363.25,362.25,363.25,8419
,2018-08-23 10:00,23,363.25,365,362.25,363.5,12450
,2018-08-23 10:30,23,363.75,364.5,362.25,363.25,8463
,2018-08-23 11:00,23,363,363.25,362.25,362.75,3782
,2018-08-23 11:30,23,362.75,363.25,362.25,362.25,4983
,2018-08-23 12:00,23,362.25,362.75,361.75,362.75,5298
,2018-08-23 12:30,23,362.75,362.75,361.25,361.5,8560
,2018-08-23 13:00,23,361.5,362,360.5,361,13769
,2018-08-23 19:00,24,360.75,361.25,360.5,361.25,2317
,2018-08-23 19:30,24,361.25,361.5,361,361.25,609
,2018-08-23 20:00,24,361.5,361.75,360.75,361,658
,2018-08-23 20:30,24,360.75,361,360.75,361,134
,2018-08-23 21:00,24,361,361.25,361,361,222
,2018-08-23 21:30,24,361,361.25,360.75,361.25,247
,2018-08-23 22:00,24,361,361.5,361,361,285
,2018-08-23 22:30,24,361,361.5,361,361.5,258
,2018-08-23 23:00,24,361.5,361.5,361,361.25,72
,2018-08-23 23:30,24,361.25,361.5,361.25,361.5,171
,2018-08-24 00:00,24,361.5,361.75,361.5,361.5,62
,2018-08-24 00:30,24,361.75,362,361.5,362,272
,2018-08-24 01:00,24,361.75,361.75,361.25,361.5,292
,2018-08-24 01:30,24,361.25,361.75,361.25,361.5,431
,2018-08-24 02:00,24,361.5,361.75,361,361.75,847
,2018-08-24 02:30,24,361.75,362,361.5,361.75,522
,2018-08-24 03:00,24,362,362,361.5,362,349
,2018-08-24 03:30,24,361.75,361.75,361.5,361.5,265
,2018-08-24 04:00,24,361.75,362,361.5,361.75,569
,2018-08-24 04:30,24,361.75,362,361.25,361.5,1423
,2018-08-24 05:00,24,361.5,361.5,361.25,361.25,156
,2018-08-24 05:30,24,361.25,361.25,361,361,128
,2018-08-24 06:00,24,361.25,361.5,361,361.25,419
,2018-08-24 06:30,24,361.25,361.75,361.25,361.5,1113
,2018-08-24 07:00,24,361.5,361.75,361.25,361.75,807
,2018-08-24 07:30,24,361.75,362,361,361,1228
,2018-08-24 08:30,24,361.5,364.5,360.5,362.75,14803
,2018-08-24 09:00,24,362.75,363.75,362.25,362.75,5689
,2018-08-24 09:30,24,363,363.75,362,363.5,7001
,2018-08-24 10:00,24,363.25,363.5,362.5,363,4524
,2018-08-24 10:30,24,363.25,363.5,362.75,363.25,3860
,2018-08-24 11:00,24,363,363.75,362.75,363.75,6380
,2018-08-24 11:30,24,363.75,364,363,363,4828
,2018-08-24 12:00,24,363,363.75,362.75,363.25,6678
,2018-08-24 12:30,24,363.5,363.75,362,362,9804
,2018-08-24 13:00,24,362.25,363.25,362.25,363,8869
,2018-08-26 19:00,27,363,363.25,362,362.25,2224
,2018-08-26 19:30,27,362.25,362.5,362,362.25,220
,2018-08-26 20:00,27,362,362.25,361.75,362,150
,2018-08-26 20:30,27,362,363,362,362.75,819
,2018-08-26 21:00,27,362.75,363,362.5,362.75,185
,2018-08-26 21:30,27,362.5,363,362.5,362.5,482
,2018-08-26 22:00,27,362.5,363,362.5,362.5,380
,2018-08-26 22:30,27,362.5,362.75,362.5,362.5,226
,2018-08-26 23:00,27,362.5,362.5,362,362,268
,2018-08-26 23:30,27,362,362.5,362,362.5,35
,2018-08-27 00:00,27,362.25,362.5,362.25,362.5,67
,2018-08-27 00:30,27,362.5,362.5,362,362,197
,2018-08-27 01:00,27,362,362,361.25,361.25,526
,2018-08-27 01:30,27,361.25,361.75,361.25,361.5,237
,2018-08-27 02:00,27,361.25,361.75,361.25,361.5,483
,2018-08-27 02:30,27,361.5,361.5,360.75,360.75,1877
,2018-08-27 03:00,27,360.75,361,360.25,360.5,2198
,2018-08-27 03:30,27,360.5,360.75,359.75,360.5,3896
,2018-08-27 04:00,27,360.5,360.75,360.25,360.25,271
,2018-08-27 04:30,27,360.25,360.25,359.75,360,705
,2018-08-27 05:00,27,359.75,360,359.5,359.75,1348
,2018-08-27 05:30,27,359.75,359.75,359.5,359.5,438
,2018-08-27 06:00,27,359.5,360,359.5,359.75,537
,2018-08-27 06:30,27,359.75,361.25,359.75,360.5,1652
,2018-08-27 07:00,27,360.5,360.75,360.25,360.25,1256
,2018-08-27 07:30,27,360.25,360.5,359.75,359.75,1402
,2018-08-27 08:30,27,359.75,362.5,357.5,361.75,30317
,2018-08-27 09:00,27,361.75,362.75,360.75,362.25,9131
,2018-08-27 09:30,27,362.25,363,361.5,362.25,7758
,2018-08-27 10:00,27,362.25,363.25,362,362.75,8014
,2018-08-27 10:30,27,362.75,363,361.25,362.25,5602
,2018-08-27 11:00,27,362.25,362.25,361,361.5,3880
,2018-08-27 11:30,27,361.25,361.5,360.5,360.5,4060
,2018-08-27 12:00,27,360.5,361,360,360.5,4124
,2018-08-27 12:30,27,360.5,361.25,360,361.25,4415
,2018-08-27 13:00,27,361.25,362,360.75,361,8596
,2018-08-27 19:00,28,360.5,361,360,360,1002
,2018-08-27 19:30,28,360.25,360.75,360,360.75,807
,2018-08-27 20:00,28,360.5,360.75,360.5,360.5,148
,2018-08-27 20:30,28,360.5,361.25,360.5,361,790
,2018-08-27 21:00,28,361,361.25,360.5,360.5,217
,2018-08-27 21:30,28,360.5,360.75,360.5,360.75,162
,2018-08-27 22:00,28,360.75,360.75,360.5,360.75,262
,2018-08-27 22:30,28,360.75,360.75,360.5,360.5,103
,2018-08-27 23:00,28,360.75,361,360.75,360.75,60
,2018-08-27 23:30,28,360.75,361,360.5,360.75,123
,2018-08-28 00:00,28,360.5,360.75,360.25,360.5,27
,2018-08-28 00:30,28,360.5,360.75,360.5,360.75,285
,2018-08-28 01:00,28,360.5,360.75,360.25,360.5,171
,2018-08-28 01:30,28,360.5,360.75,360.25,360.75,542
,2018-08-28 02:00,28,360.5,360.75,360.25,360.5,295
,2018-08-28 02:30,28,360.5,360.5,359.75,360,416
,2018-08-28 03:00,28,360,361,360,360.25,835
,2018-08-28 03:30,28,360.25,361.5,360,360.75,1635
,2018-08-28 04:00,28,361,361.5,360.75,361.5,429
,2018-08-28 04:30,28,361.25,362.5,361.25,362.25,921
,2018-08-28 05:00,28,362.5,362.5,361.5,361.75,256
,2018-08-28 05:30,28,361.75,362.25,361.75,362,224
,2018-08-28 06:00,28,362,362.5,361.75,362.25,678
,2018-08-28 06:30,28,362.25,362.5,361.75,362.5,618
,2018-08-28 07:00,28,362.25,362.25,361.75,362,636
,2018-08-28 07:30,28,362.25,362.25,361.75,362,716
,2018-08-28 08:30,28,361.75,362.5,359.5,361.25,13924
,2018-08-28 09:00,28,361.5,362.5,360.5,360.5,7239
,2018-08-28 09:30,28,360.5,361,360,360.5,7228
,2018-08-28 10:00,28,360.25,360.75,360,360.25,5794
,2018-08-28 10:30,28,360.5,360.5,359,359.75,8513
,2018-08-28 11:00,28,359.75,359.75,358.5,358.75,8591
,2018-08-28 11:30,28,358.75,359,358,358,7894
,2018-08-28 12:00,28,358,359.25,358,359,8811
,2018-08-28 12:30,28,359.25,359.25,357,357.25,11058
,2018-08-28 13:00,28,357,357.25,356,356,20210
,2018-08-28 19:00,29,356.25,356.75,356,356.5,3074
,2018-08-28 19:30,29,356.5,356.5,356,356,391
,2018-08-28 20:00,29,356.25,356.5,356,356.25,1201
,2018-08-28 20:30,29,356.25,356.25,356,356,314
,2018-08-28 21:00,29,356.25,356.5,356,356.25,295
,2018-08-28 21:30,29,356.25,356.25,356,356.25,290
,2018-08-28 22:00,29,356.25,356.25,356,356,86
,2018-08-28 22:30,29,356.25,356.25,356.25,356.25,35
,2018-08-28 23:00,29,356.25,356.25,356,356,180
,2018-08-28 23:30,29,356.25,356.25,356,356,8
,2018-08-29 00:00,29,356.25,356.25,356,356,14
,2018-08-29 00:30,29,356.25,356.25,356,356,166
,2018-08-29 01:00,29,356,356,355.75,355.75,216
,2018-08-29 01:30,29,355.75,356.25,355.75,356.25,804
,2018-08-29 02:00,29,356.25,356.5,356,356.5,970
,2018-08-29 02:30,29,356.5,356.5,356,356.25,391
,2018-08-29 03:00,29,356.25,356.75,356.25,356.5,574
,2018-08-29 03:30,29,356.5,356.75,356.25,356.5,199
,2018-08-29 04:00,29,356.5,356.75,356.25,356.75,969
,2018-08-29 04:30,29,356.75,356.75,356,356.5,1209
,2018-08-29 05:00,29,356.5,356.5,356,356.25,940
,2018-08-29 05:30,29,356,356.5,356,356.5,530
,2018-08-29 06:00,29,356.5,357,356.25,357,1316
,2018-08-29 06:30,29,357,357.5,356.75,357.25,1599
,2018-08-29 07:00,29,357.5,358.75,357.25,358.5,2290
,2018-08-29 07:30,29,358.5,358.75,357.75,358.5,2388
,2018-08-29 08:30,29,358.75,359,356.25,357.5,20459
,2018-08-29 09:00,29,357.25,357.5,355.5,356,11892
,2018-08-29 09:30,29,356.25,356.25,355.25,356,11466
,2018-08-29 10:00,29,355.75,356.5,355.5,356.5,8327
,2018-08-29 10:30,29,356.25,358,356.25,357.5,12055
,2018-08-29 11:00,29,357.25,358,356.5,357,7302
,2018-08-29 11:30,29,357,357.75,356.5,357.25,5999
,2018-08-29 12:00,29,357.5,358,356.5,357.5,7233
,2018-08-29 12:30,29,357.5,358.25,357,357.75,9264
,2018-08-29 13:00,29,357.75,357.75,356.25,356.5,10827
,2018-08-29 19:00,30,356.5,358.5,356.5,358,2578
,2018-08-29 19:30,30,358,358.25,357.75,358,487
,2018-08-29 20:00,30,358,358.5,358,358.5,625
,2018-08-29 20:30,30,358.25,358.75,358.25,358.25,765
,2018-08-29 21:00,30,358.25,358.75,358.25,358.5,534
,2018-08-29 21:30,30,358.5,358.75,358.5,358.75,688
,2018-08-29 22:00,30,358.75,358.75,358.5,358.5,304
,2018-08-29 22:30,30,358.5,358.75,358.25,358.5,178
,2018-08-29 23:00,30,358.5,359,358.5,359,172
,2018-08-29 23:30,30,358.75,358.75,358.5,358.5,98
,2018-08-30 00:00,30,358.5,358.75,358.5,358.5,8
,2018-08-30 00:30,30,358.75,359,358.5,358.75,299
,2018-08-30 01:00,30,358.75,359,358.5,358.75,221
,2018-08-30 01:30,30,358.75,359,358.5,358.75,500
,2018-08-30 02:00,30,358.75,359,358.5,358.75,351
,2018-08-30 02:30,30,358.75,359,358.5,358.75,453
,2018-08-30 03:00,30,358.75,359,358.5,358.75,473
,2018-08-30 03:30,30,358.5,358.75,358.25,358.25,670
,2018-08-30 04:00,30,358.25,358.5,358.25,358.25,204
,2018-08-30 04:30,30,358.5,358.5,358.25,358.25,400
,2018-08-30 05:00,30,358.25,358.5,358.25,358.25,407
,2018-08-30 05:30,30,358.25,358.5,358.25,358.25,452
,2018-08-30 06:00,30,358.25,358.75,358.25,358.5,437
,2018-08-30 06:30,30,358.5,358.75,358.25,358.5,275
,2018-08-30 07:00,30,358.5,359,358,358.75,1460
,2018-08-30 07:30,30,358.75,358.75,358,358,1708
,2018-08-30 08:30,30,358,358,356.5,357.5,16896
,2018-08-30 09:00,30,357.75,358.75,357,358.5,9374
,2018-08-30 09:30,30,358.5,358.75,357.75,357.75,10003
,2018-08-30 10:00,30,357.75,358.25,357.25,357.25,10857
,2018-08-30 10:30,30,357.25,358,357,357.25,6772
,2018-08-30 11:00,30,357.25,357.75,357,357.75,6050
,2018-08-30 11:30,30,357.5,357.75,356.75,357.25,7374
,2018-08-30 12:00,30,357.25,357.5,356,356.5,8415
,2018-08-30 12:30,30,356.5,356.75,356,356.25,6076
,2018-08-30 13:00,30,356.25,356.5,356,356.25,9693
,2018-08-30 19:00,31,356,357,356,357,2978
,2018-08-30 19:30,31,356.75,357,356.75,357,65
,2018-08-30 20:00,31,357,357.5,357,357.5,512
,2018-08-30 20:30,31,357.5,358,357.5,357.75,216
,2018-08-30 21:00,31,357.75,358,357.5,358,188
,2018-08-30 21:30,31,358,358.25,357.75,357.75,337
,2018-08-30 22:00,31,357.75,358,357.75,358,148
,2018-08-30 22:30,31,358,358.5,358,358.5,502
,2018-08-30 23:00,31,358.5,358.5,358.25,358.5,204
,2018-08-30 23:30,31,358.5,358.75,358.25,358.5,40
,2018-08-31 00:00,31,358.5,358.5,358.5,358.5,27
,2018-08-31 00:30,31,358.5,358.75,358.25,358.25,82
,2018-08-31 01:00,31,358.5,358.75,358.5,358.5,284
,2018-08-31 01:30,31,358.75,359,358.5,358.5,587
,2018-08-31 02:00,31,358.25,358.5,358,358,131
,2018-08-31 02:30,31,357.75,358,357.25,357.5,378
,2018-08-31 03:00,31,357.25,357.5,357,357.5,514
,2018-08-31 03:30,31,357.5,358,357.25,358,831
,2018-08-31 04:00,31,358,359,357.75,358.75,1096
,2018-08-31 04:30,31,359,359,358,358.25,631
,2018-08-31 05:00,31,358,358.5,358,358.5,532
,2018-08-31 05:30,31,358.25,358.75,358.25,358.25,750
,2018-08-31 06:00,31,358.5,358.75,358,358,646
,2018-08-31 06:30,31,358.25,358.5,357,357,1256
,2018-08-31 07:00,31,357.25,358.25,357,358.25,1431
,2018-08-31 07:30,31,358,358.5,358,358.25,1127
,2018-08-31 08:30,31,358.25,358.75,356.75,358.25,13549
,2018-08-31 09:00,31,358.25,361.75,358.25,361.75,22931
,2018-08-31 09:30,31,361.75,362.75,361,361.25,14080
,2018-08-31 10:00,31,361.25,362.75,360.75,362.5,7850
,2018-08-31 10:30,31,362.5,363.5,361.25,362.5,11408
,2018-08-31 11:00,31,362.5,362.75,361.75,362,4559
,2018-08-31 11:30,31,362.25,365,362,365,17771
,2018-08-31 12:00,31,365,365,363,363.25,9572
,2018-08-31 12:30,31,363.25,364,363,364,6889
,2018-08-31 13:00,31,364,366,363.25,366,24605
,2018-09-03 19:00,4,365.5,367.5,365.25,367.25,8081
,2018-09-03 19:30,4,367.25,367.25,366.75,366.75,558
,2018-09-03 20:00,4,366.75,367,366.5,366.75,728
,2018-09-03 20:30,4,366.75,367,366.5,366.5,267
,2018-09-03 21:00,4,366.5,366.75,366.5,366.5,369
,2018-09-03 21:30,4,366.5,366.75,366.5,366.75,272
,2018-09-03 22:00,4,366.75,366.75,366.5,366.5,144
,2018-09-03 22:30,4,366.5,366.75,366.5,366.5,37
,2018-09-03 23:00,4,366.5,366.75,366.5,366.5,115
,2018-09-03 23:30,4,366.5,366.75,366.5,366.5,15
,2018-09-04 00:00,4,366.75,367,366.5,367,368
,2018-09-04 00:30,4,366.75,366.75,366.25,366.25,372
,2018-09-04 01:00,4,366.5,366.75,366.25,366.5,370
,2018-09-04 01:30,4,366.5,367,366.25,366.75,1101
,2018-09-04 02:00,4,366.75,367.25,366.5,366.75,860
,2018-09-04 02:30,4,366.75,366.75,366,366.25,1538
,2018-09-04 03:00,4,366.25,366.5,366,366.25,281
,2018-09-04 03:30,4,366.25,366.25,365.75,365.75,501
,2018-09-04 04:00,4,365.75,366,365.75,366,775
,2018-09-04 04:30,4,365.75,366.25,365.75,366,742
,2018-09-04 05:00,4,366,366,365.25,365.5,1826
,2018-09-04 05:30,4,365.5,365.75,365.25,365.75,596
,2018-09-04 06:00,4,365.75,365.75,364.5,364.5,1840
,2018-09-04 06:30,4,364.5,365.5,364.5,365.25,1445
,2018-09-04 07:00,4,365,365.25,364,364.25,2040
,2018-09-04 07:30,4,364.25,364.5,363.5,364.25,1506
,2018-09-04 08:30,4,364.25,365,361,364.75,27767
,2018-09-04 09:00,4,364.5,365.25,363,363.25,14345
,2018-09-04 09:30,4,363.25,367.25,363,366.75,12403
,2018-09-04 10:00,4,367,367.75,366.25,367.5,10678
,2018-09-04 10:30,4,367.25,367.75,366.25,366.5,8795
,2018-09-04 11:00,4,366.5,366.75,365.75,366.5,5459
,2018-09-04 11:30,4,366.5,366.75,365.75,366.25,3924
,2018-09-04 12:00,4,366.5,367,366,366.25,4410
,2018-09-04 12:30,4,366.5,367,365.75,366.75,7863
,2018-09-04 13:00,4,366.75,368.75,366.75,368.5,18477
,2018-09-04 19:00,5,368.5,368.75,368.25,368.5,2152
,2018-09-04 19:30,5,368.5,369.75,368.5,369.75,1192
,2018-09-04 20:00,5,369.75,369.75,369.25,369.25,541
,2018-09-04 20:30,5,369.5,369.5,369,369.25,444
,2018-09-04 21:00,5,369,369.5,369,369.5,116
,2018-09-04 21:30,5,369.5,369.5,369.25,369.25,214
,2018-09-04 22:00,5,369.25,369.5,369,369,217
,2018-09-04 22:30,5,369,369.25,369,369,179
,2018-09-04 23:00,5,369.25,369.25,369,369,297
,2018-09-04 23:30,5,369.25,369.25,369,369.25,88
,2018-09-05 00:00,5,369.25,369.25,369,369.25,14
,2018-09-05 00:30,5,369.25,369.25,369,369,78
,2018-09-05 01:00,5,369.25,369.25,369,369.25,50
,2018-09-05 01:30,5,369,369.25,369,369,11
,2018-09-05 02:00,5,369.25,369.25,368.25,368.25,784
,2018-09-05 02:30,5,368.25,369,368.25,368.75,1063
,2018-09-05 03:00,5,368.75,368.75,368.25,368.5,186
,2018-09-05 03:30,5,368.75,368.75,368.25,368.5,206
,2018-09-05 04:00,5,368.75,369,368.5,368.75,551
,2018-09-05 04:30,5,368.5,368.75,368.25,368.5,654
,2018-09-05 05:00,5,368.25,368.5,368.25,368.5,181
,2018-09-05 05:30,5,368.25,368.5,368.25,368.25,156
,2018-09-05 06:00,5,368.25,368.25,367.25,367.75,1370
,2018-09-05 06:30,5,367.75,368,367.25,367.25,736
,2018-09-05 07:00,5,367.25,367.5,366.5,367,1643
,2018-09-05 07:30,5,367,367.25,366.5,367,601
,2018-09-05 08:30,5,367,368.75,366,367,15092
,2018-09-05 09:00,5,366.75,368.5,366.75,367.5,8068
,2018-09-05 09:30,5,367.5,368,366.25,366.25,7342
,2018-09-05 10:00,5,366.25,367.25,365.75,366.75,9353
,2018-09-05 10:30,5,366.75,367,365.25,365.25,4675
,2018-09-05 11:00,5,365.25,365.75,364.25,365,10429
,2018-09-05 11:30,5,364.75,366.5,364,364.25,8135
,2018-09-05 12:00,5,364.25,366.25,364.25,365.75,5707
,2018-09-05 12:30,5,365.75,366,365,365.25,6499
,2018-09-05 13:00,5,365.5,365.75,364.75,365.25,8736
,2018-09-05 19:00,6,365.5,366.75,365.25,366.25,1394
,2018-09-05 19:30,6,366.25,366.75,366.25,366.75,259
,2018-09-05 20:00,6,366.75,367.75,366.5,367.5,1035
,2018-09-05 20:30,6,367.25,367.25,367,367,371
,2018-09-05 21:00,6,367,367,366.75,366.75,118
,2018-09-05 21:30,6,367,367,366.75,366.75,88
,2018-09-05 22:00,6,366.75,367,366.25,366.25,104
,2018-09-05 22:30,6,366.5,366.5,366,366.25,118
,2018-09-05 23:00,6,366.25,366.5,366.25,366.5,54
,2018-09-05 23:30,6,366.5,366.75,366.5,366.5,47
,2018-09-06 00:00,6,366.5,366.5,366.25,366.5,165
,2018-09-06 00:30,6,366.25,366.5,366,366,298
,2018-09-06 01:00,6,366,366.25,366,366.25,68
,2018-09-06 01:30,6,366.5,366.5,366,366,284
,2018-09-06 02:00,6,366,366,365.25,365.25,905
,2018-09-06 02:30,6,365.5,365.5,365.25,365.25,143
,2018-09-06 03:00,6,365.25,365.5,365,365.25,398
,2018-09-06 03:30,6,365.25,365.5,364.5,364.75,482
,2018-09-06 04:00,6,365,365.25,364.75,365.25,765
,2018-09-06 04:30,6,365,365.25,364.5,365.25,553
,2018-09-06 05:00,6,365,365.25,364.75,365.25,214
,2018-09-06 05:30,6,365.25,365.25,364.5,364.75,269
,2018-09-06 06:00,6,364.75,365,364.75,365,368
,2018-09-06 06:30,6,365.25,365.25,364.5,364.75,388
,2018-09-06 07:00,6,364.5,365,364.5,364.75,893
,2018-09-06 07:30,6,364.5,364.75,364,364.25,978
,2018-09-06 08:30,6,364.25,367.75,363.5,366.25,15648
,2018-09-06 09:00,6,366.25,367.25,365.25,365.5,7341
,2018-09-06 09:30,6,365.75,365.75,364.25,365.25,7000
,2018-09-06 10:00,6,365,365.5,364.25,365,5555
,2018-09-06 10:30,6,365,366.5,365,366.25,6062
,2018-09-06 11:00,6,366.5,367,365.25,365.5,5695
,2018-09-06 11:30,6,365.75,366,364.5,365,3617
,2018-09-06 12:00,6,365.25,365.5,364,364.5,4593
,2018-09-06 12:30,6,364.25,365.75,364,365.75,4615
,2018-09-06 13:00,6,365.75,366.75,364.75,366.5,10393
,2018-09-06 19:00,7,366.25,366.25,365.25,365.25,1291
,2018-09-06 19:30,7,365.5,365.5,365,365.25,218
,2018-09-06 20:00,7,365.5,365.5,365,365.5,494
,2018-09-06 20:30,7,365.25,365.5,365,365,231
,2018-09-06 21:00,7,365,365,364.5,364.5,370
,2018-09-06 21:30,7,364.5,364.75,364.25,364.5,80
,2018-09-06 22:00,7,364.5,364.75,364.25,364.5,69
,2018-09-06 22:30,7,364.5,364.5,364.5,364.5,66
,2018-09-06 23:00,7,364.75,365,364.75,364.75,161
,2018-09-06 23:30,7,364.75,364.75,364.5,364.5,26
,2018-09-07 00:00,7,364.5,364.5,364,364.25,304
,2018-09-07 00:30,7,364.25,364.5,364,364.25,268
,2018-09-07 01:00,7,364.25,364.5,364.25,364.25,21
,2018-09-07 01:30,7,364.5,364.5,364.25,364.5,78
,2018-09-07 02:00,7,364.5,364.75,364,364.5,518
,2018-09-07 02:30,7,364.25,364.75,364.25,364.75,162
,2018-09-07 03:00,7,364.5,364.5,364.25,364.25,315
,2018-09-07 03:30,7,364.25,364.5,364,364,252
,2018-09-07 04:00,7,364,364,363.5,364,1228
,2018-09-07 04:30,7,364,364,363.5,363.75,568
,2018-09-07 05:00,7,363.75,364.25,363.75,364,449
,2018-09-07 05:30,7,364.25,364.25,363.75,364,725
,2018-09-07 06:00,7,364,364.25,364,364,91
,2018-09-07 06:30,7,364,364.5,364,364.25,947
,2018-09-07 07:00,7,364.5,364.75,364.25,364.5,859
,2018-09-07 07:30,7,364.5,365.25,364.25,365,688
,2018-09-07 08:30,7,364.75,368.5,364,366.75,19748
,2018-09-07 09:00,7,366.75,367.25,365,367,9016
,2018-09-07 09:30,7,367.25,367.5,364.5,365.5,8948
,2018-09-07 10:00,7,365.75,366.25,365.25,365.75,5272
,2018-09-07 10:30,7,365.5,366,365,365.75,4157
,2018-09-07 11:00,7,365.75,366.25,364.5,364.75,6127
,2018-09-07 11:30,7,364.75,366.75,364.75,366.5,4762
,2018-09-07 12:00,7,366.5,366.75,366,366.25,2974
,2018-09-07 12:30,7,366.25,366.5,365.75,366.25,3542
,2018-09-07 13:00,7,366.25,367.5,366.25,367.5,9781
,2018-09-09 19:00,10,366.75,366.75,365.25,365.25,2024
,2018-09-09 19:30,10,365.5,365.75,365.25,365.5,203
,2018-09-09 20:00,10,365.75,366,365.5,365.5,216
,2018-09-09 20:30,10,365.75,366,365.5,365.75,197
,2018-09-09 21:00,10,365.75,366.5,365.5,365.75,459
,2018-09-09 21:30,10,366,366.5,365.75,365.75,300
,2018-09-09 22:00,10,366,366.25,365.75,366.25,171
,2018-09-09 22:30,10,366,366.25,365.75,366,204
,2018-09-09 23:00,10,365.75,366,365.5,366,168
,2018-09-09 23:30,10,366,366,365.5,366,30
,2018-09-10 00:00,10,365.75,366.25,365.75,366.25,100
,2018-09-10 00:30,10,366.25,366.75,366,366.5,452
,2018-09-10 01:00,10,366.5,366.75,366.5,366.5,103
,2018-09-10 01:30,10,366.25,366.75,366.25,366.25,242
,2018-09-10 02:00,10,366.25,366.5,365.75,366,378
,2018-09-10 02:30,10,365.75,366.25,365.75,365.75,207
,2018-09-10 03:00,10,366,366.25,365.75,366,420
,2018-09-10 03:30,10,366,367,366,366.5,747
,2018-09-10 04:00,10,366.5,367,366.25,366.25,462
,2018-09-10 04:30,10,366.5,366.75,366,366,541
,2018-09-10 05:00,10,366,366.5,365.75,366.5,561
,2018-09-10 05:30,10,366.5,366.75,366.25,366.75,124
,2018-09-10 06:00,10,366.75,367,366.5,366.5,476
,2018-09-10 06:30,10,366.75,367,366.5,366.75,418
,2018-09-10 07:00,10,366.75,366.75,366.25,366.5,342
,2018-09-10 07:30,10,366.25,366.5,366,366.25,661
,2018-09-10 08:30,10,366.25,366.5,364.25,365,15142
,2018-09-10 09:00,10,365,366.75,365,366,6157
,2018-09-10 09:30,10,365.75,367.25,365.5,367,7184
,2018-09-10 10:00,10,367.25,367.25,365.5,365.75,5314
,2018-09-10 10:30,10,365.75,366.75,365.75,366.75,3302
,2018-09-10 11:00,10,366.75,367,366,366.25,5144
,2018-09-10 11:30,10,366.25,367,366.25,367,3901
,2018-09-10 12:00,10,366.75,368,366.75,367,6211
,2018-09-10 12:30,10,367,367.5,366.25,367,4884
,2018-09-10 13:00,10,366.75,367.75,366.5,367.25,9940
,2018-09-10 19:00,11,367.25,368.5,367,368.25,3090
,2018-09-10 19:30,11,368.25,368.75,368,368.5,878
,2018-09-10 20:00,11,368.5,369,368.25,369,524
,2018-09-10 20:30,11,369,369,368.5,368.75,216
,2018-09-10 21:00,11,368.75,368.75,368.5,368.5,266
,2018-09-10 21:30,11,368.5,368.75,368.25,368.5,69
,2018-09-10 22:00,11,368.75,368.75,368.5,368.75,68
,2018-09-10 22:30,11,368.75,368.75,368.5,368.75,15
,2018-09-10 23:00,11,368.75,368.75,368.5,368.5,5
,2018-09-10 23:30,11,368.75,369,368.75,369,52
,2018-09-11 00:00,11,369,369,368.25,368.25,368
,2018-09-11 00:30,11,368.25,368.75,368.25,368.5,227
,2018-09-11 01:00,11,368.5,368.5,367.25,367.5,492
,2018-09-11 01:30,11,367.5,367.75,367.25,367.5,585
,2018-09-11 02:00,11,367.5,367.75,367,367.25,368
,2018-09-11 02:30,11,367.25,367.75,367.25,367.75,367
,2018-09-11 03:00,11,367.75,367.75,366.75,366.75,751
,2018-09-11 03:30,11,366.75,367.75,366.75,367.25,469
,2018-09-11 04:00,11,367.25,367.5,367,367,793
,2018-09-11 04:30,11,367,367.25,366.75,366.75,360
,2018-09-11 05:00,11,367,367.25,367,367.25,166
,2018-09-11 05:30,11,367,367.25,367,367,60
,2018-09-11 06:00,11,367,367.5,367,367.25,95
,2018-09-11 06:30,11,367.5,367.5,366,366.25,1626
,2018-09-11 07:00,11,366.25,366.25,366,366.25,528
,2018-09-11 07:30,11,366.25,367.25,366,367.25,1570
,2018-09-11 08:30,11,367,368.25,365.5,366,15271
,2018-09-11 09:00,11,366,367.75,366,366.75,8256
,2018-09-11 09:30,11,366.75,367.25,366.25,366.25,4048
,2018-09-11 10:00,11,366.25,367.5,366.25,367,5464
,2018-09-11 10:30,11,367.25,367.5,366.25,366.75,2616
,2018-09-11 11:00,11,366.5,367.25,366.5,367,3276
,2018-09-11 11:30,11,367,367.5,366.25,366.75,4047
,2018-09-11 12:00,11,366.75,367,366,366.25,4291
,2018-09-11 12:30,11,366.25,367,366,366.5,4427
,2018-09-11 13:00,11,366.5,367,366,366.5,10492
,2018-09-11 19:00,12,366.25,366.25,365.75,366,1155
,2018-09-11 19:30,12,366,366.25,365.75,366.25,119
,2018-09-11 20:00,12,366,366.25,366,366.25,32
,2018-09-11 20:30,12,366.25,366.25,366,366,395
,2018-09-11 21:00,12,366,366.25,365.75,365.75,442
,2018-09-11 21:30,12,366,366.25,365.75,366.25,358
,2018-09-11 22:00,12,366,366.25,366,366.25,328
,2018-09-11 22:30,12,366,366.25,366,366,217
,2018-09-11 23:00,12,366,366.25,366,366,32
,2018-09-11 23:30,12,366,366.25,366,366,65
,2018-09-12 00:00,12,366,366.25,366,366.25,31
,2018-09-12 00:30,12,366,366.25,366,366,329
,2018-09-12 01:00,12,366,366.25,365.75,365.75,337
,2018-09-12 01:30,12,366,366,365.5,365.75,499
,2018-09-12 02:00,12,365.75,366.25,365.75,365.75,513
,2018-09-12 02:30,12,366,366.25,365.75,366,954
,2018-09-12 03:00,12,366,366,365.5,366,632
,2018-09-12 03:30,12,366,366,365.75,365.75,401
,2018-09-12 04:00,12,365.75,366,365.75,365.75,473
,2018-09-12 04:30,12,365.75,365.75,365.25,365.5,732
,2018-09-12 05:00,12,365.75,365.75,365.25,365.25,314
,2018-09-12 05:30,12,365.25,365.75,365.25,365.5,405
,2018-09-12 06:00,12,365.25,365.75,365.25,365.5,423
,2018-09-12 06:30,12,365.75,366,365.5,365.75,939
,2018-09-12 07:00,12,365.75,365.75,365,365,2641
,2018-09-12 07:30,12,365.25,365.75,365.25,365.5,1273
,2018-09-12 08:30,12,365.5,366,364.25,365,15583
,2018-09-12 09:00,12,365,365.5,364.5,364.75,9001
,2018-09-12 09:30,12,364.75,365.5,364.75,365,10465
,2018-09-12 10:00,12,365.25,366,365,365.75,11316
,2018-09-12 10:30,12,365.75,366,364.5,364.75,10335
,2018-09-12 11:00,12,365,365,353,353.5,127353
,2018-09-12 11:30,12,353.5,353.75,351.25,351.5,44362
,2018-09-12 12:00,12,351.5,352.75,350.75,352.25,26989
,2018-09-12 12:30,12,352.25,353.5,351.25,353.5,19403
,2018-09-12 13:00,12,353.25,353.5,352.25,353.5,25187
,2018-09-12 19:00,13,354.5,355.75,354.5,354.75,5308
,2018-09-12 19:30,13,354.75,355.25,354.75,355,614
,2018-09-12 20:00,13,354.75,354.75,354.5,354.5,1150
,2018-09-12 20:30,13,354.5,354.75,354.5,354.5,428
,2018-09-12 21:00,13,354.75,355,354.25,354.25,966
,2018-09-12 21:30,13,354,354.25,353.75,353.75,650
,2018-09-12 22:00,13,353.75,353.75,353.5,353.5,332
,2018-09-12 22:30,13,353.5,354.25,353.5,354,574
,2018-09-12 23:00,13,354,354.25,353.75,354,176
,2018-09-12 23:30,13,354,354.25,354,354.25,29
,2018-09-13 00:00,13,354.25,354.25,353.75,354.25,205
,2018-09-13 00:30,13,354,354.25,353.75,353.75,372
,2018-09-13 01:00,13,353.75,354.25,353.75,354,1411
,2018-09-13 01:30,13,354,354,353.5,353.5,857
,2018-09-13 02:00,13,353.5,354,353.5,354,1186
,2018-09-13 02:30,13,354,354,353.25,353.75,1202
,2018-09-13 03:00,13,353.75,354.25,353.5,354.25,794
,2018-09-13 03:30,13,354.25,354.5,353.25,353.25,1603
,2018-09-13 04:00,13,353.25,353.5,352.75,353.25,1497
,2018-09-13 04:30,13,353,353.5,353,353,1553
,2018-09-13 05:00,13,352.75,353.5,352.75,353,944
,2018-09-13 05:30,13,353.25,353.75,353,353.75,422
,2018-09-13 06:00,13,353.75,354,353.5,353.75,599
,2018-09-13 06:30,13,353.75,353.75,353.5,353.5,1004
,2018-09-13 07:00,13,353.75,353.75,353.25,353.75,696
,2018-09-13 07:30,13,353.5,354,353,353,991
,2018-09-13 08:30,13,353.5,354,351.25,352.5,23989
,2018-09-13 09:00,13,352.25,353.5,351.75,352,10913
,2018-09-13 09:30,13,351.75,352,350.75,351.25,13343
,2018-09-13 10:00,13,351,351.25,350.75,351,11351
,2018-09-13 10:30,13,351.25,351.75,350.75,351,8737
,2018-09-13 11:00,13,351.25,351.5,350.5,351,8518
,2018-09-13 11:30,13,351,351.25,350.25,350.5,10677
,2018-09-13 12:00,13,350.75,350.75,348.75,349.5,25972
,2018-09-13 12:30,13,349.75,350.5,349.25,350.5,12463
,2018-09-13 13:00,13,350.5,351.25,350,350.75,13465
,2018-09-13 19:00,14,350.75,351.25,350.25,350.75,2406
,2018-09-13 19:30,14,351,351.75,350.75,351.25,679
,2018-09-13 20:00,14,351.25,352,351,351.5,1955
,2018-09-13 20:30,14,351.5,351.75,351.25,351.25,134
,2018-09-13 21:00,14,351.25,352,351.25,351.5,267
,2018-09-13 21:30,14,351.75,352,351.5,351.5,183
,2018-09-13 22:00,14,351.75,352,351.75,351.75,110
,2018-09-13 22:30,14,352,352,351.75,352,11
,2018-09-13 23:00,14,352,352,352,352,221
,2018-09-13 23:30,14,351.75,352.25,351.75,352.25,78
,2018-09-14 00:00,14,352,352.25,352,352.25,245
,2018-09-14 00:30,14,352,352.25,352,352.25,117
,2018-09-14 01:00,14,352,352.5,352,352.25,284
,2018-09-14 01:30,14,352.25,352.25,351.75,352.25,169
,2018-09-14 02:00,14,352,352.25,351.75,352.25,540
,2018-09-14 02:30,14,352,352.25,351.5,352,623
,2018-09-14 03:00,14,351.75,351.75,351.5,351.75,306
,2018-09-14 03:30,14,351.75,352,351.5,351.75,710
,2018-09-14 04:00,14,351.75,352,351.5,351.75,379
,2018-09-14 04:30,14,351.75,351.75,351,351.25,731
,2018-09-14 05:00,14,351.25,351.75,351.25,351.25,425
,2018-09-14 05:30,14,351.25,351.75,351.25,351.5,553
,2018-09-14 06:00,14,351.5,352,351.5,351.75,504
,2018-09-14 06:30,14,351.5,351.75,351.25,351.25,644
,2018-09-14 07:00,14,351.25,351.75,351,351.5,889
,2018-09-14 07:30,14,351.5,351.75,351.25,351.25,542
,2018-09-14 08:30,14,351,351.25,349.5,350.5,13630
,2018-09-14 09:00,14,350.75,350.75,350,350.25,6283
,2018-09-14 09:30,14,350,351,350,351,7749
,2018-09-14 10:00,14,351,351.75,349.75,350,10171
,2018-09-14 10:30,14,350,350.25,349.75,350,4553
,2018-09-14 11:00,14,350.25,350.75,349.5,350.5,8768
,2018-09-14 11:30,14,350.5,351,350.25,350.75,5952
,2018-09-14 12:00,14,351,351,350.5,350.5,3431
,2018-09-14 12:30,14,350.75,351,350.5,350.75,6508
,2018-09-14 13:00,14,350.5,352,350.5,351.5,18562
,2018-09-16 19:00,17,351,351.75,350,350.5,4127
,2018-09-16 19:30,17,350.5,350.75,350.25,350.25,243
,2018-09-16 20:00,17,350.25,350.75,350,350.5,511
,2018-09-16 20:30,17,350.5,350.5,350.25,350.5,112
,2018-09-16 21:00,17,350.25,350.5,350,350.25,385
,2018-09-16 21:30,17,350.25,350.25,350,350,26
,2018-09-16 22:00,17,350,350.25,350,350.25,198
,2018-09-16 22:30,17,350,350.25,350,350,9
,2018-09-16 23:00,17,350.25,350.25,350,350,18
,2018-09-16 23:30,17,350.25,350.25,350,350,9
,2018-09-17 00:00,17,350,350.25,350,350,5
,2018-09-17 00:30,17,350,350,350,350,6
,2018-09-17 01:00,17,350.25,350.25,349.5,350.25,962
,2018-09-17 01:30,17,350,350.25,350,350.25,97
,2018-09-17 02:00,17,350.25,350.5,350.25,350.25,280
,2018-09-17 02:30,17,350.5,350.75,350.25,350.25,347
,2018-09-17 03:00,17,350.5,350.5,350,350.25,781
,2018-09-17 03:30,17,350.25,350.75,350.25,350.25,329
,2018-09-17 04:00,17,350.5,351,350.5,350.75,258
,2018-09-17 04:30,17,350.75,351,350.75,351,513
,2018-09-17 05:00,17,351,351.25,350.25,350.25,755
,2018-09-17 05:30,17,350.25,350.5,349.5,349.75,774
,2018-09-17 06:00,17,350,350,349.75,349.75,229
,2018-09-17 06:30,17,350,350,349.5,349.5,1050
,2018-09-17 07:00,17,349.75,350.25,349.5,350,1957
,2018-09-17 07:30,17,350,350.25,349.75,350,465
,2018-09-17 08:30,17,350,350,348.5,348.75,21117
,2018-09-17 09:00,17,349,350.25,348.5,350,11758
,2018-09-17 09:30,17,350.25,350.25,349,349.25,6795
,2018-09-17 10:00,17,349.25,349.5,348.5,348.5,6960
,2018-09-17 10:30,17,348.75,349,348.25,348.75,5165
,2018-09-17 11:00,17,348.75,349.5,348.5,349.25,5263
,2018-09-17 11:30,17,349,349.25,348.5,348.75,4760
,2018-09-17 12:00,17,348.75,349.25,348.75,349,2261
,2018-09-17 12:30,17,349.25,349.25,348.5,349,4014
,2018-09-17 13:00,17,349,349.25,347.75,347.75,16795
,2018-09-17 19:00,18,348,348.25,347.5,348,2214
,2018-09-17 19:30,18,347.75,348,347.5,347.5,353
,2018-09-17 20:00,18,347.5,348,347.5,347.75,303
,2018-09-17 20:30,18,347.75,347.75,347.5,347.5,275
,2018-09-17 21:00,18,347.75,348.5,347.5,348.25,489
,2018-09-17 21:30,18,348.25,348.5,348.25,348.25,168
,2018-09-17 22:00,18,348.25,348.5,348.25,348.25,130
,2018-09-17 22:30,18,348.25,348.5,348,348,255
,2018-09-17 23:00,18,348.25,348.25,348.25,348.25,5
,2018-09-17 23:30,18,348.25,348.25,348,348,102
,2018-09-18 00:00,18,348,348.25,348,348,74
,2018-09-18 00:30,18,348,348.25,348,348.25,180
,2018-09-18 01:00,18,348.25,348.75,348.25,348.25,603
,2018-09-18 01:30,18,348.5,348.5,348,348,403
,2018-09-18 02:00,18,348.25,348.5,348,348.5,777
,2018-09-18 02:30,18,348.5,348.75,348,348.25,724
,2018-09-18 03:00,18,348.25,348.25,347.5,347.75,1105
,2018-09-18 03:30,18,347.75,348,347.5,347.5,1427
,2018-09-18 04:00,18,347.75,348,347.5,348,773
,2018-09-18 04:30,18,348,348,347.5,347.5,908
,2018-09-18 05:00,18,347.5,347.5,347.25,347.5,1214
,2018-09-18 05:30,18,347.25,347.25,347,347.25,954
,2018-09-18 06:00,18,347.25,347.5,347,347,360
,2018-09-18 06:30,18,347.25,347.5,347,347.25,790
,2018-09-18 07:00,18,347,347.5,347,347,1262
,2018-09-18 07:30,18,347,347.5,347,347,670
,2018-09-18 08:30,18,347,347,345.5,345.75,19592
,2018-09-18 09:00,18,345.75,346,345.25,345.5,11444
,2018-09-18 09:30,18,345.75,345.75,344.25,344.5,13715
,2018-09-18 10:00,18,344.5,344.75,343.25,343.25,11429
,2018-09-18 10:30,18,343.25,343.5,342.75,343.25,11735
,2018-09-18 11:00,18,343,343.25,342.5,342.5,8482
,2018-09-18 11:30,18,342.75,343.25,342.5,343,7253
,2018-09-18 12:00,18,343,344,343,343.75,7982
,2018-09-18 12:30,18,344,344.5,343.25,344.25,9030
,2018-09-18 13:00,18,344.25,344.25,342.75,342.75,23771
,2018-09-18 19:00,19,343,343.75,343,343.5,2427
,2018-09-18 19:30,19,343.75,344,343.25,343.75,1110
,2018-09-18 20:00,19,343.75,344,343.75,344,319
,2018-09-18 20:30,19,343.75,344,343.75,343.75,142
,2018-09-18 21:00,19,343.75,344,343.75,344,162
,2018-09-18 21:30,19,343.75,344,343.75,343.75,116
,2018-09-18 22:00,19,343.75,344,343.5,343.75,181
,2018-09-18 22:30,19,343.75,344,343.75,343.75,185
,2018-09-18 23:00,19,343.75,344,343.75,344,27
,2018-09-18 23:30,19,343.75,344.25,343.75,344,317
,2018-09-19 00:00,19,344,344.25,344,344,180
,2018-09-19 00:30,19,344,344,343.75,344,87
,2018-09-19 01:00,19,344,344,343.5,343.5,380
,2018-09-19 01:30,19,343.75,344,343.5,343.75,289
,2018-09-19 02:00,19,343.75,344,343.5,343.75,415
,2018-09-19 02:30,19,343.75,344.25,343.75,343.75,522
,2018-09-19 03:00,19,343.75,344,343.5,343.5,304
,2018-09-19 03:30,19,343.5,344.25,343.5,344.25,528
,2018-09-19 04:00,19,344,344,343.75,344,265
,2018-09-19 04:30,19,343.75,344.75,343.75,343.75,3653
,2018-09-19 05:00,19,343.75,344.25,343.75,344,398
,2018-09-19 05:30,19,344,344.25,343.75,344,305
,2018-09-19 06:00,19,344,344.25,343.75,344.25,1276
,2018-09-19 06:30,19,344.25,344.5,344,344,1109
,2018-09-19 07:00,19,344,344.25,343.75,343.75,845
,2018-09-19 07:30,19,344,344,343.75,344,764
,2018-09-19 08:30,19,344,345,343.5,344.5,15822
,2018-09-19 09:00,19,344.75,344.75,344,344,5611
,2018-09-19 09:30,19,344.25,344.25,343,343.75,10726
,2018-09-19 10:00,19,343.75,344.75,343.25,344,9392
,2018-09-19 10:30,19,344,344.5,343.5,344.25,4875
,2018-09-19 11:00,19,344.25,344.5,343.75,344,4310
,2018-09-19 11:30,19,344,345,344,345,5252
,2018-09-19 12:00,19,345,345.5,344.5,345.25,6661
,2018-09-19 12:30,19,345.25,346.25,344.75,346.25,7288
,2018-09-19 13:00,19,346.25,346.75,345,345.25,18759
,2018-09-19 19:00,20,345.25,346,345,345.25,1579
,2018-09-19 19:30,20,345.25,345.75,345.25,345.5,152
,2018-09-19 20:00,20,345.5,345.5,345,345.25,133
,2018-09-19 20:30,20,345,345.25,345,345,188
,2018-09-19 21:00,20,345,345.5,345,345.5,89
,2018-09-19 21:30,20,345.5,345.5,345,345,108
,2018-09-19 22:00,20,345.25,345.25,345,345.25,290
,2018-09-19 22:30,20,345.25,345.25,345,345,11
,2018-09-19 23:00,20,345,345.25,345,345,4
,2018-09-19 23:30,20,345,345.25,345,345,214
,2018-09-20 00:00,20,345,345,345,345,12
,2018-09-20 00:30,20,344.75,345.25,344.75,345.25,373
,2018-09-20 01:00,20,345.25,345.25,345,345,112
,2018-09-20 01:30,20,345.25,345.5,345,345,314
,2018-09-20 02:00,20,345,345.5,345,345,241
,2018-09-20 02:30,20,345,345.5,345,345.25,648
,2018-09-20 03:00,20,345.25,345.5,345.25,345.5,700
,2018-09-20 03:30,20,345.5,345.75,345.5,345.5,296
,2018-09-20 04:00,20,345.5,345.75,345.5,345.75,286
,2018-09-20 04:30,20,345.5,345.75,345.5,345.75,832
,2018-09-20 05:00,20,346,346,345.5,345.75,144
,2018-09-20 05:30,20,345.75,346.5,345.75,346,873
,2018-09-20 06:00,20,346,346.25,345.75,346,825
,2018-09-20 06:30,20,346,346.25,346,346.25,447
,2018-09-20 07:00,20,346,347,346,346.75,1824
,2018-09-20 07:30,20,346.75,347,346.25,347,1095
,2018-09-20 08:30,20,347,349.75,346,348.25,32422
,2018-09-20 09:00,20,348.5,349.25,348,349.25,9971
,2018-09-20 09:30,20,349.25,350.5,349,349.5,16837
,2018-09-20 10:00,20,349.75,351,349.5,351,8614
,2018-09-20 10:30,20,351,353.25,350.5,352.5,17903
,2018-09-20 11:00,20,352.25,356,352,354,38410
,2018-09-20 11:30,20,354,356.25,353.75,354.5,19205
,2018-09-20 12:00,20,354.5,355.5,353.75,354,8675
,2018-09-20 12:30,20,354,354.25,352.25,353.5,16523
,2018-09-20 13:00,20,353.5,353.75,352,352.25,13005
,2018-09-20 19:00,21,352.5,354.5,352.5,354.5,3261
,2018-09-20 19:30,21,354.25,355,354.25,354.75,1162
,2018-09-20 20:00,21,354.5,354.75,353.75,354,688
,2018-09-20 20:30,21,354,354.25,353.75,354,408
,2018-09-20 21:00,21,354,354,353.75,353.75,75
,2018-09-20 21:30,21,353.75,353.75,353.5,353.5,367
,2018-09-20 22:00,21,353.5,353.75,352.75,352.75,1082
,2018-09-20 22:30,21,353,353.25,353,353,88
,2018-09-20 23:00,21,353.25,353.5,353.25,353.25,211
,2018-09-20 23:30,21,353.25,353.5,353,353,48
,2018-09-21 00:00,21,353.25,353.25,353,353.25,16
,2018-09-21 00:30,21,353,353.5,353,353.25,130
,2018-09-21 01:00,21,353.5,353.5,353,353.5,126
,2018-09-21 01:30,21,353.5,353.5,353.25,353.25,104
,2018-09-21 02:00,21,353.25,354.25,353.25,353.75,759
,2018-09-21 02:30,21,353.75,353.75,353.25,353.5,235
,2018-09-21 03:00,21,353.5,354,353.5,353.75,491
,2018-09-21 03:30,21,353.5,354,353.5,353.75,282
,2018-09-21 04:00,21,353.75,354,353.5,353.75,164
,2018-09-21 04:30,21,354,355,353.75,354.5,1029
,2018-09-21 05:00,21,354.5,354.75,354,354,828
,2018-09-21 05:30,21,354,354.5,354,354,428
,2018-09-21 06:00,21,354,354.5,353.75,354,615
,2018-09-21 06:30,21,354,354.25,352.75,352.75,2222
,2018-09-21 07:00,21,352.75,353.75,352.25,353.5,1981
,2018-09-21 07:30,21,353.75,354.25,353.75,353.75,1138
,2018-09-21 08:30,21,353.75,356,353,355,18501
,2018-09-21 09:00,21,355,355.75,353.5,353.75,8817
,2018-09-21 09:30,21,353.75,355.5,353.75,354.25,8275
,2018-09-21 10:00,21,354.5,356,354.25,356,5977
,2018-09-21 10:30,21,356,356.25,354.5,355.5,8816
,2018-09-21 11:00,21,355.25,356.75,355.25,356.25,7127
,2018-09-21 11:30,21,356.5,356.5,356,356.25,4794
,2018-09-21 12:00,21,356.25,357.25,356,356.75,8918
,2018-09-21 12:30,21,356.75,356.75,356.25,356.75,7169
,2018-09-21 13:00,21,356.75,357.75,356,357.75,25137
,2018-09-23 19:00,24,357.25,357.75,355.75,356.25,4273
,2018-09-23 19:30,24,356.25,356.5,356,356.5,140
,2018-09-23 20:00,24,356.25,356.5,356.25,356.5,202
,2018-09-23 20:30,24,356.5,356.5,356,356.25,68
,2018-09-23 21:00,24,356.25,356.5,356,356.25,55
,2018-09-23 21:30,24,356.25,356.25,356,356,76
,2018-09-23 22:00,24,356,356,356,356,4
,2018-09-23 22:30,24,356.25,356.5,356.25,356.25,119
,2018-09-23 23:00,24,356.25,356.5,356.25,356.25,6
,2018-09-23 23:30,24,356.25,356.5,356.25,356.25,50
,2018-09-24 00:00,24,356.5,356.5,356.25,356.25,5
,2018-09-24 01:00,24,356.25,356.25,356.25,356.25,22
,2018-09-24 01:30,24,356.25,356.25,356.25,356.25,30
,2018-09-24 02:00,24,356.5,356.5,356.25,356.25,421
,2018-09-24 02:30,24,356.25,356.75,356.25,356.25,409
,2018-09-24 03:00,24,356.5,356.75,356.25,356.5,443
,2018-09-24 03:30,24,356.5,356.75,356.25,356.75,187
,2018-09-24 04:00,24,356.75,356.75,356.5,356.5,11
,2018-09-24 04:30,24,356.5,356.75,356.5,356.5,380
,2018-09-24 05:00,24,356.5,356.75,356.25,356.5,350
,2018-09-24 05:30,24,356.75,356.75,356.25,356.5,329
,2018-09-24 06:00,24,356.5,356.75,356.5,356.5,74
,2018-09-24 06:30,24,356.75,356.75,356.5,356.5,694
,2018-09-24 07:00,24,356.5,356.75,356.25,356.25,442
,2018-09-24 07:30,24,356.5,356.75,356.25,356.5,580
,2018-09-24 08:30,24,356.5,361,356.25,360.25,29399
,2018-09-24 09:00,24,360.25,360.5,358.75,359,8739
,2018-09-24 09:30,24,359,359.5,358,358.25,5741
,2018-09-24 10:00,24,358.25,359.5,358,359.25,5962
,2018-09-24 10:30,24,359,359.75,358.5,359.5,4209
,2018-09-24 11:00,24,359.25,360,359,359.25,4200
,2018-09-24 11:30,24,359.5,360.5,359.25,360,5469
,2018-09-24 12:00,24,359.75,361,359.75,360.5,8084
,2018-09-24 12:30,24,360.5,361.75,360.25,361.75,8003
,2018-09-24 13:00,24,361.75,362,360.25,361,17298
,2018-09-24 19:00,25,360.25,360.75,359,359.25,2799
,2018-09-24 19:30,25,359.25,359.75,359.25,359.75,162
,2018-09-24 20:00,25,359.5,359.5,358,358.5,2381
,2018-09-24 20:30,25,358.5,359,358.25,358.5,323
,2018-09-24 21:00,25,358.5,359,358.25,358.75,200
,2018-09-24 21:30,25,358.75,359,358,358.25,408
,2018-09-24 22:00,25,358.25,358.75,358,358.5,412
,2018-09-24 22:30,25,358.5,358.75,358.25,358.5,95
,2018-09-24 23:00,25,358.5,358.5,358.25,358.5,43
,2018-09-24 23:30,25,358.5,358.5,358.5,358.5,33
,2018-09-25 00:00,25,358.5,358.75,358.5,358.75,23
,2018-09-25 00:30,25,358.5,358.75,358.5,358.5,417
,2018-09-25 01:00,25,358.5,358.5,358.25,358.25,271
,2018-09-25 01:30,25,358.25,358.25,357.5,357.5,1671
,2018-09-25 02:00,25,357.75,358,357.5,357.75,628
,2018-09-25 02:30,25,357.75,358.25,357.5,358.25,349
,2018-09-25 03:00,25,358.25,358.75,358.25,358.5,365
,2018-09-25 03:30,25,358.75,359,358.5,359,175
,2018-09-25 04:00,25,359,360.25,358.75,360,1187
,2018-09-25 04:30,25,360.25,360.5,360,360,819
,2018-09-25 05:00,25,360,360,359.25,359.25,260
,2018-09-25 05:30,25,359.25,359.75,359.25,359.5,64
,2018-09-25 06:00,25,359.5,359.5,359.25,359.5,290
,2018-09-25 06:30,25,359.5,360.25,359.25,360.25,808
,2018-09-25 07:00,25,360,360.25,359,359,1048
,2018-09-25 07:30,25,359.25,359.5,358.25,358.5,1438
,2018-09-25 08:30,25,359,364.25,358.75,363.25,34532
,2018-09-25 09:00,25,363.25,363.25,361,361.25,12843
,2018-09-25 09:30,25,361.5,362.5,358.75,359,14253
,2018-09-25 10:00,25,359,360.5,358.75,360.25,7316
,2018-09-25 10:30,25,360.25,361,359.25,359.25,7774
,2018-09-25 11:00,25,359.25,360,358.75,359,9203
,2018-09-25 11:30,25,359.25,360.25,358.75,359.75,6242
,2018-09-25 12:00,25,359.75,360.5,359.5,360,6434
,2018-09-25 12:30,25,359.75,363,359.75,362.75,14637
,2018-09-25 13:00,25,362.75,364,361,363.75,19033
,2018-09-25 19:00,26,363.5,363.75,363,363,2597
,2018-09-25 19:30,26,363.25,363.5,363,363.5,114
,2018-09-25 20:00,26,363.25,363.25,362.75,363.25,597
,2018-09-25 20:30,26,363.25,363.5,363,363.25,139
,2018-09-25 21:00,26,363.5,363.75,363.5,363.75,394
,2018-09-25 21:30,26,363.75,363.75,363.25,363.5,127
,2018-09-25 22:00,26,363.5,363.75,363.25,363.75,138
,2018-09-25 22:30,26,363.75,363.75,363.5,363.75,310
,2018-09-25 23:00,26,363.75,363.75,363.5,363.5,4
,2018-09-25 23:30,26,363.5,363.5,363.25,363.5,145
,2018-09-26 00:00,26,363.5,363.5,363.25,363.5,183
,2018-09-26 00:30,26,363.5,363.75,363.5,363.5,114
,2018-09-26 01:00,26,363.5,363.75,363.5,363.75,597
,2018-09-26 01:30,26,363.75,364,363.5,363.75,264
,2018-09-26 02:00,26,363.5,364,363.5,363.5,466
,2018-09-26 02:30,26,363.5,364,363.25,363.5,1035
,2018-09-26 03:00,26,363.75,364,363.75,364,334
,2018-09-26 03:30,26,364,364.25,363.75,364.25,699
,2018-09-26 04:00,26,364.25,364.25,363.75,364,898
,2018-09-26 04:30,26,364,364.25,364,364,662
,2018-09-26 05:00,26,363.75,364.25,363.75,364,385
,2018-09-26 05:30,26,364.25,364.25,364,364,39
,2018-09-26 06:00,26,364,364.25,364,364,872
,2018-09-26 06:30,26,364,364,363.5,363.5,1558
,2018-09-26 07:00,26,363.75,363.75,362.25,362.75,1386
,2018-09-26 07:30,26,362.75,362.75,362.5,362.5,433
,2018-09-26 08:30,26,363,363.75,361.25,362.25,15520
,2018-09-26 09:00,26,362.5,364,362.25,363.75,9002
,2018-09-26 09:30,26,363.75,364.75,363.25,363.5,9589
,2018-09-26 10:00,26,363.75,364.25,363.5,364.25,4625
,2018-09-26 10:30,26,364,364.5,362,362.5,9065
,2018-09-26 11:00,26,362.5,363.25,362.25,363.25,5187
,2018-09-26 11:30,26,363,363.75,362.75,363.5,4725
,2018-09-26 12:00,26,363.5,364,363,363.25,4733
,2018-09-26 12:30,26,363.25,363.25,362.25,362.5,6643
,2018-09-26 13:00,26,362.5,363.25,362,362.25,10760
,2018-09-26 19:00,27,363,363,361.75,362.25,2016
,2018-09-26 19:30,27,362.25,362.5,362,362.25,440
,2018-09-26 20:00,27,362,362.25,362,362,234
,2018-09-26 20:30,27,362,362,361.5,361.75,516
,2018-09-26 21:00,27,361.75,361.75,361.5,361.75,89
,2018-09-26 21:30,27,361.5,361.75,361.5,361.75,93
,2018-09-26 22:00,27,361.75,362,361.75,362,50
,2018-09-26 22:30,27,361.75,362,361.75,361.75,32
,2018-09-26 23:00,27,361.75,362,361.75,362,10
,2018-09-26 23:30,27,361.75,362,361.75,362,4
,2018-09-27 00:00,27,361.75,362,361.75,361.75,81
,2018-09-27 00:30,27,362,362,361.75,361.75,9
,2018-09-27 01:00,27,362,362,361.75,361.75,26
,2018-09-27 01:30,27,361.75,362,361.75,362,196
,2018-09-27 02:00,27,361.75,362,361.5,361.5,315
,2018-09-27 02:30,27,361.5,361.75,361.25,361.75,948
,2018-09-27 03:00,27,361.5,361.75,361.5,361.75,55
,2018-09-27 03:30,27,361.75,362,361.5,362,358
,2018-09-27 04:00,27,362,362,361.75,361.75,395
,2018-09-27 04:30,27,362,362,361.75,362,185
,2018-09-27 05:00,27,361.75,362,361.5,361.5,131
,2018-09-27 05:30,27,361.75,362,361.5,361.5,223
,2018-09-27 06:00,27,361.75,361.75,361.5,361.75,12
,2018-09-27 06:30,27,361.5,362,361.5,361.75,674
,2018-09-27 07:00,27,361.75,362.25,361.75,362,724
,2018-09-27 07:30,27,362,364.75,362,364.5,5278
,2018-09-27 08:30,27,364.5,365,363,364.25,15037
,2018-09-27 09:00,27,364,364.25,362.75,363.5,5014
,2018-09-27 09:30,27,363.75,364.25,363.5,363.75,5452
,2018-09-27 10:00,27,363.75,364.5,363.75,364.5,3546
,2018-09-27 10:30,27,364.25,365,364,364.5,7167
,2018-09-27 11:00,27,364.5,364.5,364,364,2799
,2018-09-27 11:30,27,364,365.75,363.75,365.25,15016
,2018-09-27 12:00,27,365.5,365.5,364.75,365.25,3740
,2018-09-27 12:30,27,365.25,365.5,364.75,365.25,5902
,2018-09-27 13:00,27,365.25,365.5,364.5,365,13206
,2018-09-27 19:00,28,364.5,365.75,364.25,365.5,2710
,2018-09-27 19:30,28,365.5,365.5,365,365.25,416
,2018-09-27 20:00,28,365.25,365.5,365,365.25,222
,2018-09-27 20:30,28,365.25,365.5,365,365.25,247
,2018-09-27 21:00,28,365.25,365.5,365,365,95
,2018-09-27 21:30,28,365.25,365.25,365,365,7
,2018-09-27 22:00,28,365.25,365.25,364.25,364.5,689
,2018-09-27 22:30,28,364.75,364.75,364.25,364.25,82
,2018-09-27 23:00,28,364.5,364.5,364.5,364.5,28
,2018-09-27 23:30,28,364.5,364.5,363.75,364,715
,2018-09-28 00:00,28,364,364.25,363.75,363.75,341
,2018-09-28 00:30,28,363.75,364,363.75,364,66
,2018-09-28 01:00,28,363.75,364,363.5,363.75,177
,2018-09-28 01:30,28,363.75,364,363.5,364,115
,2018-09-28 02:00,28,364,364,363.75,363.75,81
,2018-09-28 02:30,28,364,364,363.75,364,180
,2018-09-28 03:00,28,364,364.5,364,364.25,400
,2018-09-28 03:30,28,364.25,364.5,364,364,219
,2018-09-28 04:00,28,364,364.5,363.5,364.5,885
,2018-09-28 04:30,28,364.5,365.25,364.5,364.75,330
,2018-09-28 05:00,28,365,365,364.25,364.75,595
,2018-09-28 05:30,28,364.75,365.25,364.5,365,633
,2018-09-28 06:00,28,365,365,364.75,365,142
,2018-09-28 06:30,28,364.75,365.5,364.75,365.25,1081
,2018-09-28 07:00,28,365.5,365.75,365,365.5,1322
,2018-09-28 07:30,28,365.5,365.5,365,365.25,848
,2018-09-28 08:30,28,365,366.75,364.25,365.5,16821
,2018-09-28 09:00,28,365.75,366,363.25,363.25,9458
,2018-09-28 09:30,28,363.25,365,363,364.75,11114
,2018-09-28 10:00,28,364.75,364.75,364.25,364.5,5877
,2018-09-28 10:30,28,364.25,364.75,363.25,364.25,8683
,2018-09-28 11:00,28,364.25,364.25,357.75,360.25,39694
,2018-09-28 11:30,28,360.25,360.5,358.25,358.25,14096
,2018-09-28 12:00,28,358.25,359.25,357.5,358,10312
,2018-09-28 12:30,28,358,358.75,355.5,356,15639
,2018-09-28 13:00,28,356,357.75,354.5,356.5,33280
,2018-09-30 19:00,1,356.75,357.75,356.75,357.25,3821
,2018-09-30 19:30,1,357,357.5,357,357.25,237
,2018-09-30 20:00,1,357,357.25,356.75,357,532
,2018-09-30 20:30,1,356.75,357,356.75,357,144
,2018-09-30 21:00,1,357,357,356.5,356.75,72
,2018-09-30 21:30,1,356.75,357,356.75,357,191
,2018-09-30 22:00,1,357,357,356.75,356.75,237
,2018-09-30 22:30,1,356.75,357,356.75,357,68
,2018-09-30 23:00,1,357,357.25,356.75,356.75,91
,2018-09-30 23:30,1,357,357.25,357,357,79
,2018-10-01 00:00,1,357,357,357,357,3
,2018-10-01 00:30,1,357,357.25,357,357,24
,2018-10-01 01:00,1,357.25,357.25,357,357.25,13
,2018-10-01 01:30,1,357.25,357.25,357,357,21
,2018-10-01 02:00,1,357,357.25,356.75,357.25,454
,2018-10-01 02:30,1,357.25,357.75,357,357.75,409
,2018-10-01 03:00,1,357.5,357.75,357.25,357.5,415
,2018-10-01 03:30,1,357.5,358,357.25,358,787
,2018-10-01 04:00,1,358,358.75,358,358.75,496
,2018-10-01 04:30,1,358.75,358.75,358,358.25,628
,2018-10-01 05:00,1,358.5,358.5,358.25,358.25,279
,2018-10-01 05:30,1,358.5,358.5,358.25,358.5,109
,2018-10-01 06:00,1,358.25,358.5,358.25,358.5,379
,2018-10-01 06:30,1,358.5,358.75,358,358.75,1219
,2018-10-01 07:00,1,358.75,358.75,358.25,358.5,1616
,2018-10-01 07:30,1,358.5,359,358.25,358.75,1487
,2018-10-01 08:30,1,359,362.75,359,361.75,31124
,2018-10-01 09:00,1,362,364,361.5,363.75,20160
,2018-10-01 09:30,1,363.75,363.75,362.25,363,11879
,2018-10-01 10:00,1,363,365,363,364.5,16108
,2018-10-01 10:30,1,364.5,365.75,364,365.5,10351
,2018-10-01 11:00,1,365.25,366,364.75,365.5,12233
,2018-10-01 11:30,1,365.75,366,364.25,365,11726
,2018-10-01 12:00,1,365,366.5,364.75,366,15773
,2018-10-01 12:30,1,366,366.25,364.5,365.25,13254
,2018-10-01 13:00,1,365.25,366.25,364.75,365.75,23306
,2018-10-01 19:00,2,365,365.5,364.75,365,3616
,2018-10-01 19:30,2,365,365,364.25,364.25,1833
,2018-10-01 20:00,2,364.25,364.5,364.25,364.5,281
,2018-10-01 20:30,2,364.5,364.5,364.25,364.5,171
,2018-10-01 21:00,2,364.5,364.75,364,364,528
,2018-10-01 21:30,2,364,364.25,364,364.25,38
,2018-10-01 22:00,2,364.25,364.25,364,364.25,73
,2018-10-01 22:30,2,364.5,364.5,364.25,364.5,65
,2018-10-01 23:00,2,364.25,364.5,364.25,364.25,7
,2018-10-01 23:30,2,364.5,364.5,364,364,111
,2018-10-02 00:00,2,364.25,364.5,364.25,364.25,20
,2018-10-02 00:30,2,364.25,364.25,364.25,364.25,125
,2018-10-02 01:00,2,364.25,364.5,364.25,364.25,47
,2018-10-02 01:30,2,364.25,364.5,364.25,364.5,41
,2018-10-02 02:00,2,364.25,365,364.25,364.75,612
,2018-10-02 02:30,2,364.75,365,364,364.5,1046
,2018-10-02 03:00,2,364.25,365,364.25,364.75,290
,2018-10-02 03:30,2,364.75,365,364.25,364.5,513
,2018-10-02 04:00,2,364.5,364.5,364,364,335
,2018-10-02 04:30,2,364,364.25,363.25,364.25,2506
,2018-10-02 05:00,2,364.25,364.25,364,364,39
,2018-10-02 05:30,2,364,364.25,363.75,363.75,499
,2018-10-02 06:00,2,363.75,364,363.5,363.5,886
,2018-10-02 06:30,2,363.5,363.75,363.25,363.25,922
,2018-10-02 07:00,2,363.25,363.75,363.25,363.5,956
,2018-10-02 07:30,2,363.75,364.25,363.5,364,877
,2018-10-02 08:30,2,364,366.5,364,365.75,20375
,2018-10-02 09:00,2,365.75,366.25,364,364.75,9650
,2018-10-02 09:30,2,364.75,367,364.75,367,12863
,2018-10-02 10:00,2,367,368,366.5,367.75,10666
,2018-10-02 10:30,2,367.75,369,367,367,21170
,2018-10-02 11:00,2,367.25,367.75,365.25,366.75,12168
,2018-10-02 11:30,2,366.5,366.75,365.25,365.5,4135
,2018-10-02 12:00,2,365.5,368.5,365,367.75,12291
,2018-10-02 12:30,2,367.75,368.25,367,367.75,7153
,2018-10-02 13:00,2,368,368,366.75,367.5,11283
,2018-10-02 19:00,3,367.75,368.25,367.5,368,1776
,2018-10-02 19:30,3,368,368,367.75,367.75,647
,2018-10-02 20:00,3,367.75,368,367.75,368,223
,2018-10-02 20:30,3,368,368.25,368,368.25,100
,2018-10-02 21:00,3,368.25,368.5,368,368.5,244
,2018-10-02 21:30,3,368.5,368.5,368,368.25,27
,2018-10-02 22:00,3,368,368.25,368,368.25,81
,2018-10-02 22:30,3,368.25,368.5,368.25,368.5,82
,2018-10-02 23:00,3,368.25,368.5,368.25,368.25,41
,2018-10-02 23:30,3,368.25,368.5,368.25,368.5,20
,2018-10-03 00:00,3,368.5,368.5,368,368.25,96
,2018-10-03 00:30,3,368.25,368.25,367.75,368,355
,2018-10-03 01:00,3,367.75,368.25,367.75,368.25,206
,2018-10-03 01:30,3,368.25,368.5,368.25,368.25,203
,2018-10-03 02:00,3,368.5,369,368.25,369,1570
,2018-10-03 02:30,3,369,369,368.25,368.75,543
,2018-10-03 03:00,3,368.5,368.5,368.25,368.5,249
,2018-10-03 03:30,3,368.5,368.5,368,368.25,211
,2018-10-03 04:00,3,368.25,368.5,367,367.5,1387
,2018-10-03 04:30,3,367.25,368.75,367,368.5,1038
,2018-10-03 05:00,3,368.5,368.75,368.25,368.5,507
,2018-10-03 05:30,3,368.75,368.75,368.25,368.5,679
,2018-10-03 06:00,3,368.5,368.75,368.25,368.25,1188
,2018-10-03 06:30,3,368.25,368.5,368,368,2442
,2018-10-03 07:00,3,368,368.25,366,366.75,2031
,2018-10-03 07:30,3,366.75,367,366.25,366.75,571
,2018-10-03 08:30,3,367.5,368.25,366.25,368,15919
,2018-10-03 09:00,3,368,368.5,367.5,367.75,6859
,2018-10-03 09:30,3,367.75,368.25,367,367,7995
,2018-10-03 10:00,3,367.25,368,366.75,367.75,5685
,2018-10-03 10:30,3,368,368,367,367.5,5163
,2018-10-03 11:00,3,367.5,367.75,367,367,6619
,2018-10-03 11:30,3,367.25,367.5,366.5,367.5,6078
,2018-10-03 12:00,3,367.25,367.75,366.5,366.75,10875
,2018-10-03 12:30,3,366.5,366.75,365.75,366,10058
,2018-10-03 13:00,3,365.75,366,364.5,364.5,17086
,2018-10-03 19:00,4,364.75,365.5,364.75,365.5,1793
,2018-10-03 19:30,4,365.25,365.5,364.75,365.25,225
,2018-10-03 20:00,4,365,365.25,365,365,71
,2018-10-03 20:30,4,365,365.75,365,365.25,221
,2018-10-03 21:00,4,365.25,365.5,365.25,365.5,36
,2018-10-03 21:30,4,365.5,365.5,365.25,365.5,45
,2018-10-03 22:00,4,365.25,365.5,365.25,365.25,13
,2018-10-03 22:30,4,365.25,365.5,365.25,365.5,21
,2018-10-03 23:00,4,365.5,365.75,365.25,365.5,102
,2018-10-03 23:30,4,365.5,366,365.5,366,257
,2018-10-04 00:00,4,365.75,366,365.5,365.75,103
,2018-10-04 00:30,4,365.5,365.75,365.5,365.5,15
,2018-10-04 01:00,4,365.5,365.5,365.25,365.25,191
,2018-10-04 01:30,4,365.5,365.75,365.25,365.5,264
,2018-10-04 02:00,4,365.5,366,365.5,365.5,373
,2018-10-04 02:30,4,365.75,365.75,365.5,365.5,46
,2018-10-04 03:00,4,365.5,365.75,365.25,365.5,212
,2018-10-04 03:30,4,365.5,365.5,365.25,365.25,170
,2018-10-04 04:00,4,365.25,365.25,365,365.25,176
,2018-10-04 04:30,4,365.25,365.75,365,365.75,435
,2018-10-04 05:00,4,365.75,366,365.5,366,74
,2018-10-04 05:30,4,366,366,365.75,365.75,140
,2018-10-04 06:00,4,365.75,366,365.5,366,191
,2018-10-04 06:30,4,366,366.5,365.75,366.5,1495
,2018-10-04 07:00,4,366.5,366.75,366,366.75,1005
,2018-10-04 07:30,4,366.75,366.75,366.5,366.75,566
,2018-10-04 08:30,4,366.25,367,366,366.25,14522
,2018-10-04 09:00,4,366.5,366.75,365.75,366.25,5232
,2018-10-04 09:30,4,366.25,368,366.25,367.25,11244
,2018-10-04 10:00,4,367.25,367.75,367,367.5,4271
,2018-10-04 10:30,4,367.75,368,367.25,367.25,6230
,2018-10-04 11:00,4,367.25,368.5,367,367.25,9314
,2018-10-04 11:30,4,367.25,368.5,367.25,368.25,5810
,2018-10-04 12:00,4,368.5,368.5,367.5,367.75,4901
,2018-10-04 12:30,4,367.75,368,366.5,367.25,6641
,2018-10-04 13:00,4,367.25,368.25,366.75,368,10747
,2018-10-04 19:00,5,367.5,369.5,367.5,368.5,4935
,2018-10-04 19:30,5,368.75,369.25,368.25,368.25,1496
,2018-10-04 20:00,5,368.5,368.75,368,368.75,415
,2018-10-04 20:30,5,368.5,368.75,368.25,368.75,410
,2018-10-04 21:00,5,368.75,368.75,368.5,368.5,24
,2018-10-04 21:30,5,368.5,368.5,368.25,368.5,176
,2018-10-04 22:00,5,368.25,368.5,368.25,368.5,77
,2018-10-04 22:30,5,368.5,368.5,368.25,368.5,196
,2018-10-04 23:00,5,368.25,368.75,368.25,368.5,168
,2018-10-04 23:30,5,368.5,368.5,368.25,368.25,81
,2018-10-05 00:00,5,368.5,368.5,368.25,368.25,11
,2018-10-05 00:30,5,368.25,368.5,368.25,368.25,141
,2018-10-05 01:00,5,368.25,368.5,368.25,368.25,21
,2018-10-05 01:30,5,368.25,368.5,368.25,368.5,69
,2018-10-05 02:00,5,368.25,368.5,368.25,368.5,34
,2018-10-05 02:30,5,368.25,368.5,368.25,368.25,243
,2018-10-05 03:00,5,368.25,368.5,368,368,377
,2018-10-05 03:30,5,367.75,368,367.75,367.75,39
,2018-10-05 04:00,5,367.75,368,367.5,368,294
,2018-10-05 04:30,5,367.75,368,367.5,368,273
,2018-10-05 05:00,5,367.75,367.75,367.75,367.75,1126
,2018-10-05 05:30,5,367.75,368,367.5,367.75,237
,2018-10-05 06:00,5,367.75,368,367.75,367.75,261
,2018-10-05 06:30,5,367.75,368.5,367.75,368.25,528
,2018-10-05 07:00,5,368.25,368.5,368,368.5,691
,2018-10-05 07:30,5,368.5,368.5,368.25,368.25,307
,2018-10-05 08:30,5,368.25,369.25,366.5,366.75,14617
,2018-10-05 09:00,5,366.5,366.75,363,364.25,19591
,2018-10-05 09:30,5,364.25,365.75,364,365.25,7204
,2018-10-05 10:00,5,365.25,365.75,365,365,5600
,2018-10-05 10:30,5,365,365.75,364.5,365.5,4747
,2018-10-05 11:00,5,365.5,367.5,365.25,367.25,10586
,2018-10-05 11:30,5,367.25,367.75,366.25,367.5,7677
,2018-10-05 12:00,5,367.5,368,366.75,367.5,5825
,2018-10-05 12:30,5,367.75,368.75,367.5,368.25,7102
,2018-10-05 13:00,5,368.25,368.75,367.25,368,11435
,2018-10-07 19:00,8,368.5,369.5,367.25,368,4038
,2018-10-07 19:30,8,368,369.25,368,368.75,754
,2018-10-07 20:00,8,368.75,369,368.75,369,442
,2018-10-07 20:30,8,368.75,369,368.75,368.75,178
,2018-10-07 21:00,8,368.75,368.75,368.5,368.75,175
,2018-10-07 21:30,8,368.5,368.75,368.5,368.75,20
,2018-10-07 22:00,8,368.75,369,368.75,369,164
,2018-10-07 22:30,8,368.75,369,368.75,368.75,218
,2018-10-07 23:00,8,369,369,368.75,369,25
,2018-10-07 23:30,8,368.75,368.75,368.25,368.25,323
,2018-10-08 00:00,8,368.25,368.5,367.75,368,747
,2018-10-08 00:30,8,367.75,368,367.5,367.75,413
,2018-10-08 01:00,8,367.75,368,367.5,367.5,172
,2018-10-08 01:30,8,367.75,367.75,367.25,367.5,51
,2018-10-08 02:00,8,367.75,367.75,367.25,367.25,273
,2018-10-08 02:30,8,367.25,367.25,365.5,365.75,2227
,2018-10-08 03:00,8,365.75,366.25,365.5,366,501
,2018-10-08 03:30,8,366,366,365.25,365.5,1051
,2018-10-08 04:00,8,365.25,366,365.25,365.75,283
,2018-10-08 04:30,8,365.5,366.25,365.5,365.75,318
,2018-10-08 05:00,8,366,366.25,366,366.25,162
,2018-10-08 05:30,8,366,366.5,366,366.5,498
,2018-10-08 06:00,8,366.5,366.5,365.75,366.25,597
,2018-10-08 06:30,8,366.25,367.25,366,367.25,783
,2018-10-08 07:00,8,367.25,368,366.5,367.5,1428
,2018-10-08 07:30,8,367.5,367.75,366,366.25,839
,2018-10-08 08:30,8,366,366.5,364.25,365,12177
,2018-10-08 09:00,8,365.25,366.25,364.5,366.25,7607
,2018-10-08 09:30,8,366,366,365,365.5,3374
,2018-10-08 10:00,8,365.25,366.75,365.25,366.5,4795
,2018-10-08 10:30,8,366.5,367,365.75,366,5409
,2018-10-08 11:00,8,366,367,365.75,366.5,3617
,2018-10-08 11:30,8,366.5,366.5,365.75,366.25,2921
,2018-10-08 12:00,8,366.25,366.75,365.75,365.75,2123
,2018-10-08 12:30,8,366,366.5,365.5,366.25,4114
,2018-10-08 13:00,8,366.5,367,366,366.5,7863
,2018-10-08 19:00,9,366.5,366.5,365.75,366,1011
,2018-10-08 19:30,9,365.75,366,365.75,365.75,133
,2018-10-08 20:00,9,366,366.25,366,366,291
,2018-10-08 20:30,9,366,366.25,366,366,71
,2018-10-08 21:00,9,366,366.5,366,366.25,98
,2018-10-08 21:30,9,366.5,366.5,366.25,366.25,128
,2018-10-08 22:00,9,366.25,366.25,366.25,366.25,9
,2018-10-08 22:30,9,366.25,366.5,366.25,366.25,20
,2018-10-08 23:00,9,366.25,366.5,366.25,366.25,13
,2018-10-08 23:30,9,366.25,366.25,366,366,22
,2018-10-09 00:00,9,366,366,366,366,128
,2018-10-09 00:30,9,366,366,365.75,366,305
,2018-10-09 01:00,9,366.25,366.25,365.75,365.75,244
,2018-10-09 01:30,9,365.75,366.25,365.75,366,109
,2018-10-09 02:00,9,366.25,366.25,365.5,366.25,623
,2018-10-09 02:30,9,366.25,366.25,366,366.25,377
,2018-10-09 03:00,9,366.25,366.25,366,366.25,18
,2018-10-09 03:30,9,366.25,367,366.25,367,550
,2018-10-09 04:00,9,367,367,366.25,366.75,616
,2018-10-09 04:30,9,366.75,367,366.25,366.25,550
,2018-10-09 05:00,9,366.5,366.5,366,366.25,348
,2018-10-09 05:30,9,366.25,366.5,366.25,366.25,76
,2018-10-09 06:00,9,366.25,366.25,365.75,365.75,327
,2018-10-09 06:30,9,365.75,366,365.5,366,266
,2018-10-09 07:00,9,366,366.25,365.5,366,765
,2018-10-09 07:30,9,366,367,365.75,366.75,1326
,2018-10-09 08:30,9,366.5,368,366,367,16709
,2018-10-09 09:00,9,367,367.25,365.5,366.5,5542
,2018-10-09 09:30,9,366.25,366.75,365,365.25,5874
,2018-10-09 10:00,9,365.5,365.5,363.75,364.5,12430
,2018-10-09 10:30,9,364.5,364.75,364,364.5,4687
,2018-10-09 11:00,9,364.5,365.5,364.5,365.25,4352
,2018-10-09 11:30,9,365,365.25,364.5,364.5,3549
,2018-10-09 12:00,9,364.5,364.75,363.75,363.75,4318
,2018-10-09 12:30,9,364,365,363.75,365,5547
,2018-10-09 13:00,9,365,365.25,364.25,364.75,9307
,2018-10-09 19:00,10,364.5,365,364,364.75,2265
,2018-10-09 19:30,10,364.75,365,364.75,365,30
,2018-10-09 20:00,10,365,365.25,364.75,365.25,571
,2018-10-09 20:30,10,365,365.25,364.5,364.5,278
,2018-10-09 21:00,10,364.75,364.75,364.5,364.75,23
,2018-10-09 21:30,10,364.75,364.75,364.5,364.5,94
,2018-10-09 22:00,10,364.5,364.5,364.25,364.5,62
,2018-10-09 22:30,10,364.5,364.5,364.25,364.25,70
,2018-10-09 23:00,10,364.5,364.5,364,364.25,54
,2018-10-09 23:30,10,364.25,364.5,364.25,364.5,85
,2018-10-10 00:00,10,364.25,364.75,364.25,364.5,84
,2018-10-10 00:30,10,364.5,364.5,364.5,364.5,91
,2018-10-10 01:00,10,364.5,364.5,364.25,364.25,65
,2018-10-10 01:30,10,364.25,364.5,364.25,364.5,75
,2018-10-10 02:00,10,364.25,364.5,364.25,364.25,190
,2018-10-10 02:30,10,364.25,365.25,364.25,365,1135
,2018-10-10 03:00,10,365.25,365.25,364.75,364.75,335
,2018-10-10 03:30,10,364.75,365,364.5,365,490
,2018-10-10 04:00,10,365,365,364.5,364.75,238
,2018-10-10 04:30,10,365,365,364.5,364.5,337
,2018-10-10 05:00,10,364.75,364.75,364.5,364.5,150
,2018-10-10 05:30,10,364.5,364.75,364.5,364.5,74
,2018-10-10 06:00,10,364.5,364.75,364.25,364.25,190
,2018-10-10 06:30,10,364.5,364.75,364.25,364.5,440
,2018-10-10 07:00,10,364.5,364.5,364,364,455
,2018-10-10 07:30,10,364.25,364.25,363.75,364,1083
,2018-10-10 08:30,10,363.75,365,363.5,364,15060
,2018-10-10 09:00,10,364,364.5,363.5,363.5,8194
,2018-10-10 09:30,10,363.5,364,363.25,363.5,8069
,2018-10-10 10:00,10,363.75,363.75,363.25,363.5,4477
,2018-10-10 10:30,10,363.5,363.5,362,362.75,11652
,2018-10-10 11:00,10,362.75,363.25,362.25,362.5,4068
,2018-10-10 11:30,10,362.25,362.75,362,362.5,4945
,2018-10-10 12:00,10,362.25,363,362,362.5,3334
,2018-10-10 12:30,10,362.5,363,362.25,363,5209
,2018-10-10 13:00,10,363,363,362,362,9115
,2018-10-10 19:00,11,362,362.25,361.75,362.25,963
,2018-10-10 19:30,11,362.25,362.25,361.75,362,352
,2018-10-10 20:00,11,361.75,362.25,361.5,361.75,540
,2018-10-10 20:30,11,362,362,361.75,362,103
,2018-10-10 21:00,11,361.75,362,361.75,361.75,75
,2018-10-10 21:30,11,362,362,361.75,361.75,100
,2018-10-10 22:00,11,362,362.25,362,362,190
,2018-10-10 22:30,11,362,362.25,362,362.25,56
,2018-10-10 23:00,11,362.25,362.25,362,362,275
,2018-10-10 23:30,11,362,362.25,362,362.25,21
,2018-10-11 00:00,11,362,362.25,362,362,90
,2018-10-11 00:30,11,362,362.25,362,362,48
,2018-10-11 01:00,11,362,362.25,361.75,361.75,80
,2018-10-11 01:30,11,361.75,362,361.75,361.75,122
,2018-10-11 02:00,11,361.75,362,361.5,362,342
,2018-10-11 02:30,11,362,362,361.25,361.5,1910
,2018-10-11 03:00,11,361.75,362,361.5,361.5,324
,2018-10-11 03:30,11,361.75,361.75,361.25,361.25,1036
,2018-10-11 04:00,11,361.25,361.5,361,361.25,556
,2018-10-11 04:30,11,361.25,361.25,360.75,361,572
,2018-10-11 05:00,11,361,361.5,361,361.25,646
,2018-10-11 05:30,11,361.25,361.25,361.25,361.25,14
,2018-10-11 06:00,11,361.5,361.5,361,361.5,438
,2018-10-11 06:30,11,361.5,361.5,360.75,361.25,935
,2018-10-11 07:00,11,361,361.5,360.75,361.5,840
,2018-10-11 07:30,11,361.25,361.5,360.75,361,1735
,2018-10-11 08:30,11,360.75,362,360.5,360.75,12812
,2018-10-11 09:00,11,360.75,362,360.5,361.5,6318
,2018-10-11 09:30,11,361.75,361.75,360.75,361,4534
,2018-10-11 10:00,11,361.25,361.5,360.75,361,5621
,2018-10-11 10:30,11,360.75,369,360.25,369,15143
,2018-10-11 11:00,11,368.5,373,367,369.75,63949
,2018-10-11 11:30,11,369.75,370,368,369,12206
,2018-10-11 12:00,11,369,370,368.5,369.5,9541
,2018-10-11 12:30,11,369.5,369.75,368.75,369.25,10169
,2018-10-11 13:00,11,369.25,370,368.75,368.75,14270
,2018-10-11 19:00,12,369,369.5,368.5,369.5,2684
,2018-10-11 19:30,12,369.5,370,369.25,369.75,812
,2018-10-11 20:00,12,369.75,370.5,369.5,370.25,958
,2018-10-11 20:30,12,370.25,370.5,370,370.5,887
,2018-10-11 21:00,12,370.25,370.75,369.75,370,1120
,2018-10-11 21:30,12,370,370.75,369.75,370.75,763
,2018-10-11 22:00,12,370.5,370.75,370,370.25,425
,2018-10-11 22:30,12,370.25,370.5,370,370.25,31
,2018-10-11 23:00,12,370.25,370.5,370,370,21
,2018-10-11 23:30,12,370,370.25,370,370,24
,2018-10-12 00:00,12,370.25,370.5,370.25,370.25,35
,2018-10-12 00:30,12,370.25,370.25,370,370.25,122
,2018-10-12 01:00,12,370.25,370.5,370.25,370.25,125
,2018-10-12 01:30,12,370.25,371,370.25,370.75,719
,2018-10-12 02:00,12,370.75,370.75,370.25,370.25,225
,2018-10-12 02:30,12,370.25,370.75,370.25,370.5,354
,2018-10-12 03:00,12,370.5,370.75,370.25,370.75,370
,2018-10-12 03:30,12,370.75,371,370,370.25,1055
,2018-10-12 04:00,12,370.5,370.5,370,370,320
,2018-10-12 04:30,12,370.25,370.25,369.5,369.75,735
,2018-10-12 05:00,12,370,370,369.5,369.75,289
,2018-10-12 05:30,12,370,370,369.25,369.25,391
,2018-10-12 06:00,12,369.5,369.5,368.75,368.75,892
,2018-10-12 06:30,12,369,369.5,368.75,369.25,806
,2018-10-12 07:00,12,369.25,369.75,369,369,1005
,2018-10-12 07:30,12,369.25,369.75,368.75,369.25,1185
,2018-10-12 08:30,12,369.25,371.25,369,370,19828
,2018-10-12 09:00,12,370.25,371.25,369.75,371.25,11676
,2018-10-12 09:30,12,371,371.75,370.75,371.25,6145
,2018-10-12 10:00,12,371.25,372.75,371,372.5,9300
,2018-10-12 10:30,12,372.5,373.75,372.25,373.25,13001
,2018-10-12 11:00,12,373.25,373.75,372.75,373,9709
,2018-10-12 11:30,12,373.25,373.75,372.5,372.75,9029
,2018-10-12 12:00,12,372.75,374,372.5,374,5930
,2018-10-12 12:30,12,373.75,374,372.75,373.25,7740
,2018-10-12 13:00,12,373.25,374,373,373.25,16708
,2018-10-14 19:00,15,373,373.5,372.25,372.75,2445
,2018-10-14 19:30,15,372.75,373,372.5,372.75,142
,2018-10-14 20:00,15,372.75,372.75,372,372.5,657
,2018-10-14 20:30,15,372.25,372.5,372.25,372.5,73
,2018-10-14 21:00,15,372.25,372.5,372,372.25,195
,2018-10-14 21:30,15,372.25,372.25,372,372.25,231
,2018-10-14 22:00,15,372.25,372.5,372.25,372.25,44
,2018-10-14 22:30,15,372.25,372.25,372.25,372.25,5
,2018-10-14 23:00,15,372.25,372.25,372,372,107
,2018-10-14 23:30,15,372.25,372.25,372,372,37
,2018-10-15 00:00,15,372.25,372.25,372,372.25,12
,2018-10-15 00:30,15,372.25,372.25,372,372.25,7
,2018-10-15 01:00,15,372.25,372.25,372,372.25,23
,2018-10-15 01:30,15,372,372,372,372,471
,2018-10-15 02:00,15,372,372.25,371.75,372.25,292
,2018-10-15 02:30,15,372.25,372.5,372,372,431
,2018-10-15 03:00,15,372,372.25,371.75,371.75,290
,2018-10-15 03:30,15,372,372.25,372,372,233
,2018-10-15 04:00,15,372,372.25,372,372.25,96
,2018-10-15 04:30,15,372,372.25,371.75,372.25,321
,2018-10-15 05:00,15,372.25,372.25,371.75,371.75,1070
,2018-10-15 05:30,15,371.75,372.25,371.75,372.25,163
,2018-10-15 06:00,15,372.25,372.5,372,372.25,128
,2018-10-15 06:30,15,372.25,372.5,371.75,372.5,600
,2018-10-15 07:00,15,372.5,373.5,372.25,373,2196
,2018-10-15 07:30,15,373,373.5,373,373,409
,2018-10-15 08:30,15,373.25,374.5,372.75,374.5,18441
,2018-10-15 09:00,15,374.5,375,374,374.75,8042
,2018-10-15 09:30,15,374.5,376.75,374.5,376.25,20814
,2018-10-15 10:00,15,376.5,378,376.25,378,17642
,2018-10-15 10:30,15,378,378.5,377.25,377.75,17387
,2018-10-15 11:00,15,377.5,378.5,377.25,378,10896
,2018-10-15 11:30,15,378,378.25,377.25,378.25,9417
,2018-10-15 12:00,15,378.25,378.25,377,377.75,9789
,2018-10-15 12:30,15,377.5,378,377.25,377.5,8109
,2018-10-15 13:00,15,377.5,378.5,377,377.25,25553
,2018-10-15 19:00,16,377.25,377.5,376.25,376.5,2346
,2018-10-15 19:30,16,376.5,376.75,376.25,376.5,844
,2018-10-15 20:00,16,376.25,377,376.25,376.75,254
,2018-10-15 20:30,16,376.75,376.75,376.5,376.75,114
,2018-10-15 21:00,16,376.5,376.75,376.5,376.5,163
,2018-10-15 21:30,16,376.5,376.5,376,376.5,897
,2018-10-15 22:00,16,376.5,376.5,376.25,376.25,115
,2018-10-15 22:30,16,376.25,376.5,376.25,376.5,13
,2018-10-15 23:00,16,376.25,376.5,376.25,376.25,133
,2018-10-15 23:30,16,376.5,376.5,376.25,376.25,58
,2018-10-16 00:00,16,376.5,376.5,376.25,376.25,9
,2018-10-16 00:30,16,376.25,376.5,376.25,376.5,112
,2018-10-16 01:00,16,376.5,376.5,376.25,376.5,265
,2018-10-16 01:30,16,376.5,376.5,376.25,376.5,157
,2018-10-16 02:00,16,376.75,376.75,376.25,376.25,342
,2018-10-16 02:30,16,376.25,377.25,376.25,376.75,933
,2018-10-16 03:00,16,376.75,377.25,376.75,377,214
,2018-10-16 03:30,16,377,377.25,376.5,376.5,528
,2018-10-16 04:00,16,376.75,377.25,376.5,376.75,571
,2018-10-16 04:30,16,377,377.25,377,377,479
,2018-10-16 05:00,16,377,377.25,376.75,376.75,1249
,2018-10-16 05:30,16,376.75,377.25,376.75,377,344
,2018-10-16 06:00,16,377.25,377.25,377,377,527
,2018-10-16 06:30,16,377,377.25,376,376.5,1490
,2018-10-16 07:00,16,376.5,376.5,375.5,376,1961
,2018-10-16 07:30,16,376,376.25,375.5,375.5,1083
,2018-10-16 08:30,16,375.5,376.5,375,375.75,19511
,2018-10-16 09:00,16,375.75,376.25,375.25,375.25,9127
,2018-10-16 09:30,16,375.5,375.75,374.25,374.75,11769
,2018-10-16 10:00,16,374.5,375,374,374.5,13783
,2018-10-16 10:30,16,374.5,375,374.25,374.25,8307
,2018-10-16 11:00,16,374.5,374.75,373.75,373.75,12204
,2018-10-16 11:30,16,373.75,374.75,373.5,374.5,6956
,2018-10-16 12:00,16,374.5,374.75,373.5,374.5,9745
,2018-10-16 12:30,16,374.25,375.25,374.25,374.75,9287
,2018-10-16 13:00,16,374.5,375.5,374.25,375.25,15808
,2018-10-16 19:00,17,375,375.25,374.25,374.75,1733
,2018-10-16 19:30,17,374.75,375,374.75,375,69
,2018-10-16 20:00,17,375.25,375.25,375,375,202
,2018-10-16 20:30,17,375,375,374.75,374.75,407
,2018-10-16 21:00,17,374.75,375,374.75,374.75,36
,2018-10-16 21:30,17,374.75,375,374.75,375,111
,2018-10-16 22:00,17,375,375.75,375,375.5,517
,2018-10-16 22:30,17,375.5,375.5,375.25,375.25,338
,2018-10-16 23:00,17,375.5,375.5,375.25,375.25,148
,2018-10-16 23:30,17,375.5,375.5,375.5,375.5,48
,2018-10-17 00:00,17,375.5,375.5,375.25,375.25,23
,2018-10-17 00:30,17,375.25,375.25,375.25,375.25,1
,2018-10-17 01:00,17,375.25,375.25,375,375.25,132
,2018-10-17 01:30,17,375.25,375.5,375.25,375.5,253
,2018-10-17 02:00,17,375.5,375.5,375.25,375.5,120
,2018-10-17 02:30,17,375.5,375.5,375.25,375.5,59
,2018-10-17 03:00,17,375.5,376,375.25,376,822
,2018-10-17 03:30,17,376,376,375.75,375.75,128
,2018-10-17 04:00,17,375.75,376,375.75,375.75,112
,2018-10-17 04:30,17,375.75,376,375.75,375.75,771
,2018-10-17 05:00,17,375.75,376.25,375.75,376,589
,2018-10-17 05:30,17,376,376,375.75,375.75,378
,2018-10-17 06:00,17,375.75,376,375.5,375.5,186
,2018-10-17 06:30,17,375.5,375.75,374.75,374.75,1039
,2018-10-17 07:00,17,374.75,375,373.75,373.75,2016
,2018-10-17 07:30,17,373.75,374.25,373.75,374,879
,2018-10-17 08:30,17,374.25,375.75,373.25,375.75,15607
,2018-10-17 09:00,17,375.75,376.25,375,375.5,6816
,2018-10-17 09:30,17,375.5,376,373.5,374.5,7591
,2018-10-17 10:00,17,374.25,375,374,375,6414
,2018-10-17 10:30,17,374.75,375.5,374.75,375,5088
,2018-10-17 11:00,17,375.25,375.5,374.5,375,4817
,2018-10-17 11:30,17,375,375.5,374.75,375,4094
,2018-10-17 12:00,17,375.25,375.75,375,375.25,4675
,2018-10-17 12:30,17,375.25,375.25,374.25,374.5,8417
,2018-10-17 13:00,17,374.75,374.75,373.5,373.75,8465
,2018-10-17 19:00,18,373,373,372.5,372.75,2601
,2018-10-17 19:30,18,373,373,372.75,372.75,221
,2018-10-17 20:00,18,373,373,372.25,372.75,1379
,2018-10-17 20:30,18,372.75,372.75,372.5,372.75,32
,2018-10-17 21:00,18,372.75,372.75,372.5,372.75,32
,2018-10-17 21:30,18,372.75,372.75,372.5,372.5,58
,2018-10-17 22:00,18,372.5,372.75,372.5,372.5,398
,2018-10-17 22:30,18,372.5,372.75,372.5,372.5,210
,2018-10-17 23:00,18,372.5,372.75,372.5,372.75,117
,2018-10-17 23:30,18,372.5,372.75,372.5,372.5,27
,2018-10-18 00:00,18,372.75,372.75,372.5,372.5,9
,2018-10-18 00:30,18,372.5,372.5,372.5,372.5,4
,2018-10-18 01:00,18,372.5,372.75,372.5,372.75,271
,2018-10-18 01:30,18,372.75,372.75,372.25,372.75,966
,2018-10-18 02:00,18,372.75,372.75,372.5,372.5,216
,2018-10-18 02:30,18,372.75,373,372.5,372.75,680
,2018-10-18 03:00,18,372.5,373,372.5,373,298
,2018-10-18 03:30,18,373,373.25,372.75,373,901
,2018-10-18 04:00,18,373.25,373.25,373,373.25,46
,2018-10-18 04:30,18,373,373,372.75,373,447
,2018-10-18 05:00,18,373,373,372.75,373,322
,2018-10-18 05:30,18,373,373,372.5,373,262
,2018-10-18 06:00,18,372.75,373,372.75,373,47
,2018-10-18 06:30,18,372.75,373,372.5,372.5,901
,2018-10-18 07:00,18,372.5,373,372.5,372.75,948
,2018-10-18 07:30,18,372.75,372.75,370.5,370.5,5723
,2018-10-18 08:30,18,370.5,371.5,370.25,370.75,15428
,2018-10-18 09:00,18,371,372.25,370.75,371.5,10070
,2018-10-18 09:30,18,371.75,372.25,371.25,372,6247
,2018-10-18 10:00,18,371.75,372,370.5,370.5,9746
,2018-10-18 10:30,18,370.5,371,370,370.5,7800
,2018-10-18 11:00,18,370.25,371,370,370.75,5966
,2018-10-18 11:30,18,370.75,370.75,369.5,369.5,7573
,2018-10-18 12:00,18,369.75,370,369.5,370,4790
,2018-10-18 12:30,18,370,371,369.75,370.75,6941
,2018-10-18 13:00,18,371,371.25,370,370.25,12520
,2018-10-18 19:00,19,370.5,370.75,370,370.25,943
,2018-10-18 19:30,19,370,370.25,369.5,369.75,346
,2018-10-18 20:00,19,369.75,369.75,369.5,369.5,445
,2018-10-18 20:30,19,369.5,369.75,369.25,369.75,755
,2018-10-18 21:00,19,369.75,369.75,369.5,369.75,101
,2018-10-18 21:30,19,369.75,370,369.5,369.75,125
,2018-10-18 22:00,19,369.5,369.75,369.5,369.5,26
,2018-10-18 22:30,19,369.5,369.75,369.5,369.75,7
,2018-10-18 23:00,19,369.5,369.75,369.5,369.5,14
,2018-10-18 23:30,19,369.75,370.25,369.75,370.25,88
,2018-10-19 00:00,19,370.25,370.25,370,370,29
,2018-10-19 00:30,19,370.25,370.5,370,370,154
,2018-10-19 01:00,19,370.25,370.25,370,370.25,25
,2018-10-19 01:30,19,370.25,370.25,370,370,298
,2018-10-19 02:00,19,370,370,369.5,369.5,419
,2018-10-19 02:30,19,369.5,370.25,369.5,370.25,621
,2018-10-19 03:00,19,370.25,370.25,369.75,370,80
,2018-10-19 03:30,19,370,370,369.5,369.75,344
,2018-10-19 04:00,19,369.75,370,369.75,369.75,233
,2018-10-19 04:30,19,369.75,370,369.75,370,67
,2018-10-19 05:00,19,370,370,369.75,369.75,62
,2018-10-19 05:30,19,370,370.25,370,370.25,788
,2018-10-19 06:00,19,370.25,370.5,370,370.25,100
,2018-10-19 06:30,19,370.25,371,370,370.75,1254
,2018-10-19 07:00,19,370.75,371,370.25,370.5,991
,2018-10-19 07:30,19,370.75,370.75,370.25,370.25,706
,2018-10-19 08:30,19,370.25,370.25,367.5,369,25771
,2018-10-19 09:00,19,368.75,369.75,368,368.25,11146
,2018-10-19 09:30,19,368,368.5,367.75,368.25,7790
,2018-10-19 10:00,19,368.25,369,368,368.75,10492
,2018-10-19 10:30,19,368.75,369.75,368.25,369.75,5244
,2018-10-19 11:00,19,369.75,369.75,368.25,368.5,4611
,2018-10-19 11:30,19,368.5,368.5,367.75,367.75,5986
,2018-10-19 12:00,19,367.75,368,367,367.5,7802
,2018-10-19 12:30,19,367.5,368.25,367.5,367.75,4540
,2018-10-19 13:00,19,367.75,367.75,366,366.25,20612
,2018-10-21 19:00,22,365.5,366.5,365.5,366.5,3500
,2018-10-21 19:30,22,366.25,366.5,366.25,366.5,474
,2018-10-21 20:00,22,366.25,366.25,365.75,366,478
,2018-10-21 20:30,22,366,366.5,366,366.5,437
,2018-10-21 21:00,22,366.75,366.75,366.25,366.25,106
,2018-10-21 21:30,22,366.5,366.5,366.25,366.5,12
,2018-10-21 22:00,22,366.5,366.5,366.5,366.5,4
,2018-10-21 22:30,22,366.25,366.5,366,366.25,170
,2018-10-21 23:00,22,366.25,366.5,366.25,366.5,37
,2018-10-21 23:30,22,366.5,366.5,366.25,366.25,79
,2018-10-22 00:00,22,366.25,366.5,366.25,366.5,47
,2018-10-22 00:30,22,366.5,366.5,366.25,366.25,19
,2018-10-22 01:00,22,366.5,366.5,366.25,366.25,18
,2018-10-22 01:30,22,366.5,366.5,366.25,366.5,65
,2018-10-22 02:00,22,366.5,366.5,366.25,366.25,250
,2018-10-22 02:30,22,366.25,366.5,366,366.25,601
,2018-10-22 03:00,22,366.25,366.5,366,366.5,235
,2018-10-22 03:30,22,366.5,366.5,366.25,366.25,254
,2018-10-22 04:00,22,366.5,366.5,366.25,366.5,78
,2018-10-22 04:30,22,366.5,368,366.5,368,2150
,2018-10-22 05:00,22,368.25,369.25,367.75,368,2571
,2018-10-22 05:30,22,368,368.25,367.75,368,444
,2018-10-22 06:00,22,368,368,367.75,367.75,146
,2018-10-22 06:30,22,368,368.25,367.75,367.75,290
,2018-10-22 07:00,22,368,368.25,367.5,367.75,714
,2018-10-22 07:30,22,367.75,368.25,367.75,368,577
,2018-10-22 08:30,22,367.75,370.5,367.5,370.25,22685
,2018-10-22 09:00,22,370.25,370.5,369.5,370.25,7018
,2018-10-22 09:30,22,370,370.25,369,369.25,5496
,2018-10-22 10:00,22,369.25,369.75,368.5,369.5,8313
,2018-10-22 10:30,22,369.5,369.5,368.75,369.25,4461
,2018-10-22 11:00,22,369,369.25,368.5,368.75,5133
,2018-10-22 11:30,22,369,369.5,368.75,369,3669
,2018-10-22 12:00,22,369,369.5,369,369.25,3279
,2018-10-22 12:30,22,369.25,369.75,369,369.75,5171
,2018-10-22 13:00,22,369.5,370,369.25,369.5,10615
,2018-10-22 19:00,23,369.25,369.75,369,369.5,1998
,2018-10-22 19:30,23,369.5,369.5,369.25,369.25,81
,2018-10-22 20:00,23,369.5,369.5,369.25,369.25,11
,2018-10-22 20:30,23,369.25,369.5,369.25,369.25,149
,2018-10-22 21:00,23,369.25,369.75,369.25,369.25,94
,2018-10-22 21:30,23,369.5,369.75,369.25,369.75,49
,2018-10-22 22:00,23,369.5,369.75,369.25,369.25,124
,2018-10-22 22:30,23,369.5,369.75,369.5,369.5,81
,2018-10-22 23:00,23,369.5,369.5,369.5,369.5,9
,2018-10-22 23:30,23,369.5,369.5,369.5,369.5,1
,2018-10-23 00:00,23,369.75,369.75,369.5,369.5,12
,2018-10-23 00:30,23,369.5,369.5,369.5,369.5,17
,2018-10-23 01:00,23,369.5,369.5,369,369.25,348
,2018-10-23 01:30,23,369,369.25,369,369.25,114
,2018-10-23 02:00,23,369.25,369.75,369.25,369.5,479
,2018-10-23 02:30,23,369.5,370.25,369.25,370.25,1056
,2018-10-23 03:00,23,370,370.25,369.75,369.75,273
,2018-10-23 03:30,23,369.75,370,369.75,370,121
,2018-10-23 04:00,23,370,370,369.75,369.75,60
,2018-10-23 04:30,23,370,370.5,369.75,370.25,857
,2018-10-23 05:00,23,370.5,371,370.25,370.25,1007
,2018-10-23 05:30,23,370.5,370.75,370.25,370.5,389
,2018-10-23 06:00,23,370.75,371,370.5,370.5,1439
,2018-10-23 06:30,23,370.5,370.5,370,370,1145
,2018-10-23 07:00,23,370,370.25,369.25,369.5,1870
,2018-10-23 07:30,23,369.25,369.75,369.25,369.5,902
,2018-10-23 08:30,23,369.25,370.75,368,370,14008
,2018-10-23 09:00,23,369.75,370,369,369.75,5878
,2018-10-23 09:30,23,369.75,370.25,369.25,369.5,7355
,2018-10-23 10:00,23,369.25,370.5,369,370,8321
,2018-10-23 10:30,23,370,370.25,369.75,370,3495
,2018-10-23 11:00,23,370,370.75,369.5,370.5,6647
,2018-10-23 11:30,23,370.5,372.5,370.5,372.25,18187
,2018-10-23 12:00,23,372.25,372.5,371.75,371.75,8122
,2018-10-23 12:30,23,371.5,372,370.5,371,6974
,2018-10-23 13:00,23,370.75,371.5,369.75,370.25,16817
,2018-10-23 19:00,24,369.5,369.75,368.75,368.75,3638
,2018-10-23 19:30,24,369,369,368.25,368.75,582
,2018-10-23 20:00,24,369,369.25,368.75,369,202
,2018-10-23 20:30,24,369,369,368.75,368.75,173
,2018-10-23 21:00,24,368.75,368.75,368.75,368.75,35
,2018-10-23 21:30,24,369,369,368.75,369,10
,2018-10-23 22:00,24,369,369,368.75,369,119
,2018-10-23 22:30,24,369,369,368.75,369,196
,2018-10-23 23:00,24,369,369,368.75,369,10
,2018-10-23 23:30,24,368.75,369,368.75,369,7
,2018-10-24 00:00,24,369,369,368.75,368.75,82
,2018-10-24 00:30,24,368.75,368.75,368.5,368.75,230
,2018-10-24 01:00,24,368.75,369,368.75,369,82
,2018-10-24 01:30,24,369,369,368.5,368.5,103
,2018-10-24 02:00,24,368.75,369,368.5,369,235
,2018-10-24 02:30,24,368.75,369.25,368.5,369,1092
,2018-10-24 03:00,24,369,369.25,368.75,368.75,248
,2018-10-24 03:30,24,368.75,369,368.5,369,418
,2018-10-24 04:00,24,369,369,368.75,369,374
,2018-10-24 04:30,24,368.75,369,368.5,368.5,529
,2018-10-24 05:00,24,368.75,368.75,368.5,368.75,231
,2018-10-24 05:30,24,368.75,368.75,368.5,368.75,111
,2018-10-24 06:00,24,368.5,369,368.5,368.75,660
,2018-10-24 06:30,24,369,369.25,368.5,368.5,1367
,2018-10-24 07:00,24,368.5,369,368.5,368.75,565
,2018-10-24 07:30,24,368.75,369.25,368.75,369,989
,2018-10-24 08:30,24,369,369.5,367.75,368.5,15756
,2018-10-24 09:00,24,368.5,368.75,368,368.5,7088
,2018-10-24 09:30,24,368.5,369,368,368.75,6469
,2018-10-24 10:00,24,368.75,369.25,368.5,369,7660
,2018-10-24 10:30,24,369,369.25,368.25,369.25,8055
,2018-10-24 11:00,24,369.25,369.25,368.5,369,3762
,2018-10-24 11:30,24,369,369,368.5,369,2041
,2018-10-24 12:00,24,368.75,369,368.25,368.5,4713
,2018-10-24 12:30,24,368.25,369.25,368,369,10920
,2018-10-24 13:00,24,368.75,369.5,368,368.25,9113
,2018-10-24 19:00,25,367.75,368.25,367.25,367.5,2994
,2018-10-24 19:30,25,367.5,367.75,367.25,367.25,412
,2018-10-24 20:00,25,367.25,367.5,367,367.25,434
,2018-10-24 20:30,25,367.25,367.5,367,367.25,180
,2018-10-24 21:00,25,367.25,367.25,366.75,367,560
,2018-10-24 21:30,25,367,367,367,367,27
,2018-10-24 22:00,25,367,367,366.75,366.75,15
,2018-10-24 22:30,25,366.75,367,366.75,367,152
,2018-10-24 23:00,25,366.75,367,366.75,367,277
,2018-10-24 23:30,25,367,367,367,367,94
,2018-10-25 00:00,25,367,367,366.75,367,14
,2018-10-25 00:30,25,366.75,367.25,366.75,367.25,94
,2018-10-25 01:00,25,367,367.25,366.75,367,175
,2018-10-25 01:30,25,367,367.25,366.75,366.75,260
,2018-10-25 02:00,25,367,367,366.25,366.75,851
,2018-10-25 02:30,25,366.5,366.75,366.5,366.75,215
,2018-10-25 03:00,25,366.75,367.25,366.5,366.5,814
,2018-10-25 03:30,25,366.75,367,366.75,366.75,233
,2018-10-25 04:00,25,366.75,367,366.5,366.5,412
,2018-10-25 04:30,25,366.5,367,366.5,366.75,621
,2018-10-25 05:00,25,367,367,366.5,366.75,105
,2018-10-25 05:30,25,366.5,366.5,366.5,366.5,5
,2018-10-25 06:00,25,366.75,366.75,366.5,366.75,42
,2018-10-25 06:30,25,366.5,367,366.5,367,409
,2018-10-25 07:00,25,367,367,366.75,367,368
,2018-10-25 07:30,25,367,367,366.25,366.25,2219
,2018-10-25 08:30,25,366,366.25,363,364,40734
,2018-10-25 09:00,25,364,364.5,363,363.5,15541
,2018-10-25 09:30,25,363.25,363.5,362.25,362.25,19182
,2018-10-25 10:00,25,362.5,362.5,361.5,361.75,16318
,2018-10-25 10:30,25,361.75,362,361,361,11145
,2018-10-25 11:00,25,361,361.5,360.75,360.75,13766
,2018-10-25 11:30,25,360.75,361.25,360.5,360.75,14795
,2018-10-25 12:00,25,360.75,361.25,360.5,360.75,10688
,2018-10-25 12:30,25,360.5,361.75,360.5,361.25,15032
,2018-10-25 13:00,25,361.25,361.75,360.75,361.75,23582
,2018-10-25 19:00,26,361.75,362.75,361.75,362.5,2718
,2018-10-25 19:30,26,362.5,362.5,362,362.25,302
,2018-10-25 20:00,26,362,362.75,362,362.25,418
,2018-10-25 20:30,26,362.25,362.5,362.25,362.5,258
,2018-10-25 21:00,26,362.5,362.5,362.25,362.5,229
,2018-10-25 21:30,26,362.5,362.5,362.25,362.25,105
,2018-10-25 22:00,26,362.25,362.5,362.25,362.5,211
,2018-10-25 22:30,26,362.5,362.5,362.25,362.5,33
,2018-10-25 23:00,26,362.5,362.5,362.25,362.5,29
,2018-10-25 23:30,26,362.5,362.75,362.25,362.5,316
,2018-10-26 00:00,26,362.5,362.5,362.5,362.5,23
,2018-10-26 00:30,26,362.25,362.75,362.25,362.75,285
,2018-10-26 01:00,26,362.75,362.75,362.5,362.5,129
,2018-10-26 01:30,26,362.75,362.75,362.25,362.75,533
,2018-10-26 02:00,26,362.75,363.5,362.5,363.25,1356
,2018-10-26 02:30,26,363.25,363.5,363,363.5,466
,2018-10-26 03:00,26,363.5,363.5,362.75,362.75,1083
,2018-10-26 03:30,26,362.75,363,362.75,363,479
,2018-10-26 04:00,26,363,363.25,362.75,363,618
,2018-10-26 04:30,26,363,363,362.5,362.75,673
,2018-10-26 05:00,26,362.75,363,362.75,362.75,286
,2018-10-26 05:30,26,362.75,362.75,362.5,362.5,21
,2018-10-26 06:00,26,362.5,362.75,362.5,362.75,81
,2018-10-26 06:30,26,362.75,363,362.5,362.75,951
,2018-10-26 07:00,26,362.75,363,362.5,363,2394
,2018-10-26 07:30,26,362.75,363,362.75,363,1525
,2018-10-26 08:30,26,363.5,367,362.75,366.75,30629
,2018-10-26 09:00,26,366.5,368.75,366.5,368.75,25206
,2018-10-26 09:30,26,368.75,369.5,368.25,368.75,15677
,2018-10-26 10:00,26,368.75,369,367.75,368.75,13948
,2018-10-26 10:30,26,368.75,369.25,368.5,368.5,12273
,2018-10-26 11:00,26,368.75,369.25,368.25,368.75,7811
,2018-10-26 11:30,26,368.75,369,368.25,368.75,6634
,2018-10-26 12:00,26,369,369.75,368.25,368.25,19692
,2018-10-26 12:30,26,368.5,368.5,366.75,367.25,10871
,2018-10-26 13:00,26,367.5,368.5,367,368.5,13079
,2018-10-28 19:00,29,368,371.5,368,371.25,8693
,2018-10-28 19:30,29,371.25,371.5,371,371.25,1184
,2018-10-28 20:00,29,371,371,370.25,370.5,1399
,2018-10-28 20:30,29,370.5,370.75,370,370.5,356
,2018-10-28 21:00,29,370.5,370.75,370.25,370.5,144
,2018-10-28 21:30,29,370.75,370.75,370.5,370.5,47
,2018-10-28 22:00,29,370.5,371,370.5,370.75,142
,2018-10-28 22:30,29,370.5,370.75,370.5,370.75,175
,2018-10-28 23:00,29,370.75,370.75,370.5,370.75,6
,2018-10-28 23:30,29,370.5,370.5,370.25,370.5,79
,2018-10-29 00:00,29,370.5,370.5,370.5,370.5,63
,2018-10-29 00:30,29,370.75,370.75,370.25,370.5,32
,2018-10-29 01:00,29,370.5,370.5,370.5,370.5,8
,2018-10-29 01:30,29,370.5,370.75,370.25,370.25,387
,2018-10-29 02:00,29,370.5,370.5,370.25,370.25,231
,2018-10-29 02:30,29,370.5,370.5,370,370.25,432
,2018-10-29 03:00,29,370,370.5,370,370,232
,2018-10-29 03:30,29,370,370.25,370,370.25,97
,2018-10-29 04:00,29,370,370.5,370,370.25,667
,2018-10-29 04:30,29,370.25,370.5,370,370.5,162
,2018-10-29 05:00,29,370.5,370.5,370,370,367
,2018-10-29 05:30,29,370.25,370.25,369.75,369.75,935
,2018-10-29 06:00,29,369.5,369.75,369.25,369.5,298
,2018-10-29 06:30,29,369.5,369.75,368.75,368.75,713
,2018-10-29 07:00,29,368.75,369.25,368.75,368.75,644
,2018-10-29 07:30,29,368.75,369,368.5,368.5,344
,2018-10-29 08:30,29,368.5,369,368,368.5,14414
,2018-10-29 09:00,29,368.5,369.25,367,367.25,11821
,2018-10-29 09:30,29,367.25,367.5,365.5,366.25,11210
,2018-10-29 10:00,29,366.25,367,365.75,366.5,8704
,2018-10-29 10:30,29,366.5,368.75,366.5,368.25,8494
,2018-10-29 11:00,29,368.25,368.5,368,368.25,2247
,2018-10-29 11:30,29,368.25,368.75,367.75,367.75,4117
,2018-10-29 12:00,29,368,368,366.75,366.75,5322
,2018-10-29 12:30,29,366.75,367.25,366.5,367,8117
,2018-10-29 13:00,29,367,367.5,366.5,367.5,12526
,2018-10-29 19:00,30,366.75,366.75,365.75,366,1991
,2018-10-29 19:30,30,365.75,366,365.75,365.75,31
,2018-10-29 20:00,30,365.75,366,365.75,366,80
,2018-10-29 20:30,30,366,366,365.75,366,69
,2018-10-29 21:00,30,365.75,366,365.75,366,7
,2018-10-29 21:30,30,366,366.75,366,366.5,523
,2018-10-29 22:00,30,366.5,366.5,366.25,366.5,177
,2018-10-29 22:30,30,366.75,366.75,366.5,366.75,205
,2018-10-29 23:00,30,366.75,366.75,366.75,366.75,2
,2018-10-29 23:30,30,366.5,366.75,366.5,366.75,49
,2018-10-30 00:00,30,366.75,366.75,366.25,366.25,166
,2018-10-30 00:30,30,366.5,366.5,366.5,366.5,77
,2018-10-30 01:00,30,366.5,366.5,366.5,366.5,8
,2018-10-30 01:30,30,366.25,366.5,366.25,366.5,177
,2018-10-30 02:00,30,366.5,366.75,366.25,366.75,303
,2018-10-30 02:30,30,366.75,367,366.5,366.75,221
,2018-10-30 03:00,30,366.75,367.75,366.5,367.75,800
,2018-10-30 03:30,30,367.75,368,367.25,367.5,648
,2018-10-30 04:00,30,367.5,367.5,366.75,367,423
,2018-10-30 04:30,30,367,367.75,367,367.25,386
,2018-10-30 05:00,30,367.5,367.5,367,367.25,111
,2018-10-30 05:30,30,367.25,367.25,367,367,86
,2018-10-30 06:00,30,367,367,366.75,367,178
,2018-10-30 06:30,30,367,367,366.75,367,148
,2018-10-30 07:00,30,367,367.5,366.75,366.75,1035
,2018-10-30 07:30,30,367,367,366.75,366.75,150
,2018-10-30 08:30,30,366.75,367,365.5,366.5,13770
,2018-10-30 09:00,30,366.5,367,365.75,366,4110
,2018-10-30 09:30,30,365.75,366,364.25,364.75,10689
,2018-10-30 10:00,30,364.5,365.5,364.5,364.75,5956
,2018-10-30 10:30,30,364.75,365.25,364.75,364.75,1973
,2018-10-30 11:00,30,364.75,365.75,364.75,365.25,8721
,2018-10-30 11:30,30,365.25,365.5,364.75,364.75,2624
,2018-10-30 12:00,30,364.75,365,364.5,364.75,7035
,2018-10-30 12:30,30,364.75,365.25,364.5,365,6745
,2018-10-30 13:00,30,365,365.5,364.5,364.75,13586
,2018-10-30 19:00,31,364.75,364.75,364,364.5,1817
,2018-10-30 19:30,31,364.25,364.5,364.25,364.25,139
,2018-10-30 20:00,31,364.5,364.5,364.25,364.5,10
,2018-10-30 20:30,31,364.5,364.5,364.25,364.5,63
,2018-10-30 21:00,31,364.5,364.5,364.25,364.5,24
,2018-10-30 21:30,31,364.5,364.5,364.5,364.5,18
,2018-10-30 22:00,31,364.25,364.25,364.25,364.25,1
,2018-10-30 22:30,31,364.25,364.5,364.25,364.25,15
,2018-10-30 23:00,31,364.25,364.25,364.25,364.25,3
,2018-10-30 23:30,31,364.25,364.5,364.25,364.5,625
,2018-10-31 00:00,31,364.5,364.5,364.25,364.5,139
,2018-10-31 00:30,31,364.5,364.5,364.5,364.5,59
,2018-10-31 01:00,31,364.5,364.5,364.25,364.25,299
,2018-10-31 01:30,31,364.5,364.5,364.25,364.5,60
,2018-10-31 02:00,31,364.5,364.75,364.5,364.75,43
,2018-10-31 02:30,31,364.5,364.75,364.5,364.5,41
,2018-10-31 03:00,31,364.5,364.75,364.5,364.5,65
,2018-10-31 03:30,31,364.5,364.75,364.25,364.5,199
,2018-10-31 04:00,31,364.5,364.75,364.5,364.5,149
,2018-10-31 04:30,31,364.75,364.75,364.25,364.25,635
,2018-10-31 05:00,31,364.25,364.25,364.25,364.25,27
,2018-10-31 05:30,31,364.25,364.5,364.25,364.25,839
,2018-10-31 06:00,31,364.25,364.25,363.75,363.75,1471
,2018-10-31 06:30,31,363.75,364.5,363.75,364,1666
,2018-10-31 07:00,31,364.25,364.25,363.5,363.5,1778
,2018-10-31 07:30,31,363.5,363.75,363.25,363.5,755
,2018-10-31 08:30,31,363.5,363.75,362.5,363,14918
,2018-10-31 09:00,31,362.75,363.5,362.5,363,6121
,2018-10-31 09:30,31,363,364.5,363,363.5,12678
,2018-10-31 10:00,31,363.75,365.25,363,365.25,11683
,2018-10-31 10:30,31,365,365.25,363.75,364,11381
,2018-10-31 11:00,31,364,364.25,363.25,363.25,6784
,2018-10-31 11:30,31,363.25,363.5,363,363,3224
,2018-10-31 12:00,31,363,363.25,362.75,362.75,9976
,2018-10-31 12:30,31,363,363.75,362.75,363.25,20072
,2018-10-31 13:00,31,363.25,363.75,362.75,363.25,15786
,2018-10-31 19:00,1,363.25,364,363.25,363.75,1957
,2018-10-31 19:30,1,363.75,364.25,363.75,364.25,438
,2018-10-31 20:00,1,364,364,363.5,363.75,567
,2018-10-31 20:30,1,363.75,364,363.5,363.75,663
,2018-10-31 21:00,1,363.75,364,363.75,363.75,58
,2018-10-31 21:30,1,363.75,363.75,363.5,363.5,127
,2018-10-31 22:00,1,363.5,363.75,363.5,363.75,109
,2018-10-31 22:30,1,363.75,363.75,363.5,363.75,25
,2018-10-31 23:00,1,363.75,363.75,363.5,363.5,11
,2018-10-31 23:30,1,363.75,363.75,363.75,363.75,1
,2018-11-01 00:00,1,363.5,363.75,363.5,363.75,30
,2018-11-01 00:30,1,363.5,363.75,363.5,363.75,28
,2018-11-01 01:00,1,363.75,363.75,363.5,363.5,173
,2018-11-01 01:30,1,363.75,363.75,363.5,363.5,6
,2018-11-01 02:00,1,363.75,363.75,363.5,363.75,40
,2018-11-01 02:30,1,363.75,364,363.5,363.75,477
,2018-11-01 03:00,1,364,364.25,363.75,364.25,628
,2018-11-01 03:30,1,364,364.25,363.75,364.25,360
,2018-11-01 04:00,1,364.25,364.25,364,364.25,175
,2018-11-01 04:30,1,364.5,364.75,364.25,364.5,439
,2018-11-01 05:00,1,364.5,364.75,364.5,364.5,69
,2018-11-01 05:30,1,364.5,364.75,364.5,364.5,599
,2018-11-01 06:00,1,364.5,364.75,364,364,660
,2018-11-01 06:30,1,364,364.5,364,364.25,439
,2018-11-01 07:00,1,364.25,365.5,364,365.25,2019
,2018-11-01 07:30,1,365.25,365.25,364.5,364.75,1468
,2018-11-01 08:30,1,365,365.25,363.5,363.75,19386
,2018-11-01 09:00,1,364,371,363,367.75,41663
,2018-11-01 09:30,1,367.75,369,366.75,367,16586
,2018-11-01 10:00,1,367,368,366.75,367.5,6007
,2018-11-01 10:30,1,367.75,369.5,367.75,368.25,18340
,2018-11-01 11:00,1,368.25,369.5,368.25,369.25,8281
,2018-11-01 11:30,1,369.25,369.75,368.25,369,13607
,2018-11-01 12:00,1,369,369.75,368.5,369.5,8947
,2018-11-01 12:30,1,369.75,369.75,366.75,366.75,15880
,2018-11-01 13:00,1,367,367.5,365.75,366,22146
,2018-11-01 19:00,2,366.25,367.25,365.5,366.75,3849
,2018-11-01 19:30,2,366.75,366.75,366.25,366.5,127
,2018-11-01 20:00,2,366.25,366.5,366,366.25,474
,2018-11-01 20:30,2,366.25,366.25,365.5,365.75,440
,2018-11-01 21:00,2,365.75,366,365.5,365.5,809
,2018-11-01 21:30,2,365.75,366,365.25,365.25,272
,2018-11-01 22:00,2,365.25,365.5,365.25,365.25,450
,2018-11-01 22:30,2,365.25,365.5,365.25,365.25,217
,2018-11-01 23:00,2,365.25,365.5,365.25,365.25,40
,2018-11-01 23:30,2,365.25,367.5,365.25,367.5,903
,2018-11-02 00:00,2,367.5,368.5,366.5,366.75,1267
,2018-11-02 00:30,2,367,367,366,366.25,690
,2018-11-02 01:00,2,366.25,368.5,366,368.25,1172
,2018-11-02 01:30,2,368.25,369,367.75,368.5,1186
,2018-11-02 02:00,2,368.25,368.75,368,368,587
,2018-11-02 02:30,2,368.25,368.25,367.25,367.75,475
,2018-11-02 03:00,2,367.75,368.75,367.5,368.25,678
,2018-11-02 03:30,2,368,368.25,367.75,368,321
,2018-11-02 04:00,2,368.25,369.25,368,369,1350
,2018-11-02 04:30,2,369,369.25,368.75,369,1083
,2018-11-02 05:00,2,369,369.25,369,369.25,1701
,2018-11-02 05:30,2,369,369.5,369,369.25,401
,2018-11-02 06:00,2,369.25,369.25,368.5,368.75,2689
,2018-11-02 06:30,2,368.75,369.25,368.5,368.75,1495
,2018-11-02 07:00,2,368.5,369,368.5,369,1923
,2018-11-02 07:30,2,369,369.25,367.75,368,4118
,2018-11-02 08:30,2,367.75,368,365.75,366,21760
,2018-11-02 09:00,2,366.25,368,365.75,368,9026
,2018-11-02 09:30,2,368,368.75,367.75,368.5,9121
,2018-11-02 10:00,2,368.75,368.75,368.25,368.75,3700
,2018-11-02 10:30,2,368.75,368.75,368.25,368.5,6054
,2018-11-02 11:00,2,368.5,373,368.25,371.5,30108
,2018-11-02 11:30,2,371.75,372,370.75,371.25,11947
,2018-11-02 12:00,2,371.25,371.5,370.75,371.25,8854
,2018-11-02 12:30,2,371,371.75,370.75,371,8779
,2018-11-02 13:00,2,371,371.5,370.5,371,21664
,2018-11-04 19:00,5,371,372.25,370.5,372.25,3734
,2018-11-04 19:30,5,372.25,372.75,372,372,710
,2018-11-04 20:00,5,372.25,372.5,371.75,372,442
,2018-11-04 20:30,5,372,372.25,372,372,172
,2018-11-04 21:00,5,372,372,371.75,371.75,63
,2018-11-04 21:30,5,371.75,372,371.75,372,196
,2018-11-04 22:00,5,371.75,371.75,371.75,371.75,23
,2018-11-04 22:30,5,372,372,371.75,371.75,185
,2018-11-04 23:00,5,371.5,372,371.5,372,89
,2018-11-04 23:30,5,371.75,371.75,371.75,371.75,177
,2018-11-05 00:00,5,371.5,371.5,371.5,371.5,5
,2018-11-05 00:30,5,371.5,371.75,371.5,371.75,201
,2018-11-05 01:00,5,371.75,371.75,371.5,371.5,214
,2018-11-05 01:30,5,371.75,371.75,371.5,371.75,368
,2018-11-05 02:00,5,371.5,371.75,370.5,370.75,404
,2018-11-05 02:30,5,371,371,369.5,369.5,1242
,2018-11-05 03:00,5,369.5,371,369.5,370.5,617
,2018-11-05 03:30,5,370.5,370.75,370,370.5,240
,2018-11-05 04:00,5,370.25,370.25,369.5,369.5,603
,2018-11-05 04:30,5,369.75,370.25,369.75,370,253
,2018-11-05 05:00,5,370.25,370.5,370.25,370.25,262
,2018-11-05 05:30,5,370.25,371,370.25,370.5,222
,2018-11-05 06:00,5,370.75,370.75,370.25,370.5,144
,2018-11-05 06:30,5,370.5,371,370.5,370.75,591
,2018-11-05 07:00,5,370.5,373.75,370.5,373,3967
,2018-11-05 07:30,5,373.25,373.5,372.25,372.5,1066
,2018-11-05 08:30,5,372.5,374,372.5,373,15517
,2018-11-05 09:00,5,373,373.25,372,372.75,6962
,2018-11-05 09:30,5,372.5,373.25,372.25,372.75,7663
,2018-11-05 10:00,5,372.75,373.75,372.75,373,11131
,2018-11-05 10:30,5,372.75,373.5,372.5,373.25,9176
,2018-11-05 11:00,5,373.5,373.5,373,373,5529
,2018-11-05 11:30,5,373.25,373.5,373,373.5,1935
,2018-11-05 12:00,5,373.25,373.75,373,373.25,13740
,2018-11-05 12:30,5,373.25,373.75,373,373.5,11713
,2018-11-05 13:00,5,373.5,374.25,373.25,374,21193
,2018-11-05 19:00,6,373.75,373.75,373.25,373.5,2308
,2018-11-05 19:30,6,373.75,373.75,373.5,373.5,850
,2018-11-05 20:00,6,373.5,374,373.5,373.5,391
,2018-11-05 20:30,6,373.5,373.75,373.5,373.5,51
,2018-11-05 21:00,6,373.75,373.75,373.75,373.75,1
,2018-11-05 21:30,6,373.5,373.75,373.5,373.5,39
,2018-11-05 22:00,6,373.5,373.75,373.5,373.5,37
,2018-11-05 22:30,6,373.5,373.75,373.5,373.5,6
,2018-11-05 23:00,6,373.5,373.5,373.5,373.5,6
,2018-11-06 00:00,6,373.5,373.75,373.5,373.75,16
,2018-11-06 00:30,6,373.75,373.75,373.75,373.75,28
,2018-11-06 01:00,6,373.5,373.75,373.5,373.5,15
,2018-11-06 01:30,6,373.75,373.75,373.5,373.5,10
,2018-11-06 02:00,6,373.5,373.75,373.5,373.5,203
,2018-11-06 02:30,6,373.5,374,373.5,373.75,772
,2018-11-06 03:00,6,373.75,373.75,373.5,373.75,1587
,2018-11-06 03:30,6,373.5,374,373.5,374,621
,2018-11-06 04:00,6,374,374,373.75,373.75,409
,2018-11-06 04:30,6,374,374.25,373.75,374,1222
,2018-11-06 05:00,6,374,374,373.5,374,864
,2018-11-06 05:30,6,373.75,374,373.5,373.5,521
,2018-11-06 06:00,6,373.5,373.75,373.25,373.5,607
,2018-11-06 06:30,6,373.5,373.5,373.25,373.25,464
,2018-11-06 07:00,6,373.25,373.5,373,373.25,1210
,2018-11-06 07:30,6,373.25,373.25,373,373.25,1228
,2018-11-06 08:30,6,373,373.25,372.25,372.75,14634
,2018-11-06 09:00,6,372.75,373.5,372,372.25,10275
,2018-11-06 09:30,6,372,373.5,372,373,10928
,2018-11-06 10:00,6,373,373.5,372.5,372.75,29183
,2018-11-06 10:30,6,372.75,374,372.75,373.5,19290
,2018-11-06 11:00,6,373.25,374,372.75,373.5,9934
,2018-11-06 11:30,6,373.5,374.5,373.5,373.75,10059
,2018-11-06 12:00,6,373.75,374.25,373.5,373.75,4091
,2018-11-06 12:30,6,373.75,374,373,373,10769
,2018-11-06 13:00,6,373.25,373.5,372.5,372.5,14661
,2018-11-06 19:00,7,372.25,372.5,371,371.25,3729
,2018-11-06 19:30,7,371.25,371.75,371.25,371.5,432
,2018-11-06 20:00,7,371.25,371.75,371.25,371.5,118
,2018-11-06 20:30,7,371.25,371.75,371.25,371.5,193
,2018-11-06 21:00,7,371.75,372.25,371.5,372,534
,2018-11-06 21:30,7,372.25,372.75,372,372.5,552
,2018-11-06 22:00,7,372.5,372.75,372.5,372.5,154
,2018-11-06 22:30,7,372.5,372.5,372.25,372.5,154
,2018-11-06 23:00,7,372.5,372.75,372.25,372.5,553
,2018-11-06 23:30,7,372.25,372.5,372.25,372.25,250
,2018-11-07 00:00,7,372.5,372.5,372.25,372.5,139
,2018-11-07 00:30,7,372.25,372.5,371.75,372,567
,2018-11-07 01:00,7,372,372.25,371.5,371.75,531
,2018-11-07 01:30,7,372,372,371.75,371.75,326
,2018-11-07 02:00,7,371.75,372.5,371.75,372.5,563
,2018-11-07 02:30,7,372.25,372.5,372,372.5,598
,2018-11-07 03:00,7,372.75,372.75,372.75,372.75,472
,2018-11-07 03:30,7,372.75,373,372.5,373,716
,2018-11-07 04:00,7,372.75,373.25,372.5,373,1582
,2018-11-07 04:30,7,373,373.25,372.5,372.5,678
,2018-11-07 05:00,7,372.75,373.25,372.75,373,497
,2018-11-07 05:30,7,373,373,372.75,373,397
,2018-11-07 06:00,7,372.75,373,372.75,372.75,33
,2018-11-07 06:30,7,372.75,373,372.5,372.75,208
,2018-11-07 07:00,7,373,373,372.5,372.5,522
,2018-11-07 07:30,7,372.5,373,372.5,372.5,740
,2018-11-07 08:30,7,372.5,372.75,371.5,371.5,12081
,2018-11-07 09:00,7,371.5,372,371.5,371.75,4688
,2018-11-07 09:30,7,371.75,373,371.75,372.75,8258
,2018-11-07 10:00,7,372.75,373,372.25,372.75,6060
,2018-11-07 10:30,7,372.5,372.75,371.75,372.25,5269
,2018-11-07 11:00,7,372.5,372.5,371.75,372.25,14714
,2018-11-07 11:30,7,372.25,372.25,372,372.25,2723
,2018-11-07 12:00,7,372,372.5,371.75,372.25,4888
,2018-11-07 12:30,7,372.25,372.5,371.75,372,6311
,2018-11-07 13:00,7,372,372.5,371.5,372.25,12967
,2018-11-07 19:00,8,372,372.25,371.5,371.75,1449
,2018-11-07 19:30,8,371.5,371.75,371.5,371.75,98
,2018-11-07 20:00,8,371.75,371.75,371.5,371.5,21
,2018-11-07 20:30,8,371.5,371.75,371.25,371.25,815
,2018-11-07 21:00,8,371.25,371.5,371.25,371.5,512
,2018-11-07 21:30,8,371.5,371.5,371.25,371.5,15
,2018-11-07 22:00,8,371.5,371.5,371.5,371.5,5
,2018-11-07 22:30,8,371.5,371.5,371.5,371.5,78
,2018-11-07 23:00,8,371.5,371.75,371.5,371.5,310
,2018-11-07 23:30,8,371.5,372,371.5,371.75,390
,2018-11-08 00:00,8,371.75,372,371.75,371.75,520
,2018-11-08 00:30,8,371.75,372,371.75,372,127
,2018-11-08 01:00,8,372,372.25,372,372.25,282
,2018-11-08 01:30,8,372.25,372.25,372,372.25,376
,2018-11-08 02:00,8,372.5,372.75,372.5,372.75,393
,2018-11-08 02:30,8,372.75,372.75,372.5,372.75,161
,2018-11-08 03:00,8,372.75,372.75,372.5,372.5,201
,2018-11-08 03:30,8,372.75,373.5,372.75,373.25,566
,2018-11-08 04:00,8,373.25,373.5,373.25,373.25,347
,2018-11-08 04:30,8,373.25,374,373.25,373.75,1057
,2018-11-08 05:00,8,374,374,373.75,373.75,940
,2018-11-08 05:30,8,374,374,373.75,374,466
,2018-11-08 06:00,8,374,374,373.75,373.75,507
,2018-11-08 06:30,8,373.75,373.75,372.75,373,1105
,2018-11-08 07:00,8,373.25,374,373,373.5,1152
,2018-11-08 07:30,8,373.5,374,373.5,373.5,964
,2018-11-08 08:30,8,373.5,373.75,373,373.25,9330
,2018-11-08 09:00,8,373.25,374.25,373,374,9061
,2018-11-08 09:30,8,374,374.75,373.75,374.5,14608
,2018-11-08 10:00,8,374.5,375,374.25,374.5,11962
,2018-11-08 10:30,8,374.5,375.75,374,375.5,18728
,2018-11-08 11:00,8,375.5,379,366,366.75,92139
,2018-11-08 11:30,8,366.5,369.5,366,369.25,30223
,2018-11-08 12:00,8,369.25,372.75,368.75,372.75,27397
,2018-11-08 12:30,8,373,376,373,374.5,26209
,2018-11-08 13:00,8,374.75,374.75,373,373.25,11616
,2018-11-08 19:00,9,372.75,373.75,372.5,373.5,2468
,2018-11-08 19:30,9,373.75,374,373.5,373.5,475
,2018-11-08 20:00,9,373.5,374,373.5,374,310
,2018-11-08 20:30,9,374,374,373.5,373.5,119
,2018-11-08 21:00,9,373.5,373.5,373,373,208
,2018-11-08 21:30,9,373.25,373.25,372.75,373,349
,2018-11-08 22:00,9,372.75,372.75,372.5,372.75,68
,2018-11-08 22:30,9,372.75,373,372.5,372.75,101
,2018-11-08 23:00,9,372.75,373,372.75,372.75,88
,2018-11-08 23:30,9,372.75,372.75,371.75,371.75,923
,2018-11-09 00:00,9,371.75,372,371.25,371.75,389
,2018-11-09 00:30,9,371.75,372,371.5,371.75,123
,2018-11-09 01:00,9,371.75,372,371.5,372,197
,2018-11-09 01:30,9,372,372,371.75,371.75,269
,2018-11-09 02:00,9,372,372,371.75,372,232
,2018-11-09 02:30,9,372,372.25,371.75,372,164
,2018-11-09 03:00,9,372,372,371.25,371.25,1121
,2018-11-09 03:30,9,371.5,371.75,371.5,371.75,352
,2018-11-09 04:00,9,371.75,371.75,371,371,669
,2018-11-09 04:30,9,371.25,371.25,370.75,371,686
,2018-11-09 05:00,9,370.75,371.25,370.5,371,387
,2018-11-09 05:30,9,371.25,371.5,371,371,103
,2018-11-09 06:00,9,371,371,370.5,370.5,343
,2018-11-09 06:30,9,370.5,371,370.5,371,631
,2018-11-09 07:00,9,370.75,371.5,370.75,371.25,1067
,2018-11-09 07:30,9,371,371.25,370.5,370.5,1359
,2018-11-09 08:30,9,370.5,371.5,368.25,368.5,20831
,2018-11-09 09:00,9,368.5,371,368.5,370.75,10735
,2018-11-09 09:30,9,370.75,371.5,369.75,370,8134
,2018-11-09 10:00,9,370,370.75,369.25,369.75,6422
,2018-11-09 10:30,9,369.5,370.25,369.5,369.75,5473
,2018-11-09 11:00,9,369.75,370.25,369,369.5,5542
,2018-11-09 11:30,9,369.5,369.5,368.75,369.25,4854
,2018-11-09 12:00,9,369.5,369.75,369,369.5,2099
,2018-11-09 12:30,9,369.75,370.25,369.5,370,5411
,2018-11-09 13:00,9,370.25,370.75,369.25,369.25,10231
,2018-11-11 19:00,12,369,369.25,368,369.25,2225
,2018-11-11 19:30,12,369.25,369.25,369,369,162
,2018-11-11 20:00,12,369,369.25,368.75,368.75,191
,2018-11-11 20:30,12,369,369.25,368.75,368.75,272
,2018-11-11 21:00,12,369,369,368.75,369,307
,2018-11-11 21:30,12,369.25,369.25,369,369.25,96
,2018-11-11 22:00,12,369.25,369.25,369,369.25,128
,2018-11-11 22:30,12,369.25,369.25,369,369.25,55
,2018-11-11 23:00,12,369,369.25,369,369.25,90
,2018-11-11 23:30,12,369.25,369.75,369,369.75,181
,2018-11-12 00:00,12,369.75,369.75,369.25,369.75,268
,2018-11-12 00:30,12,369.75,369.75,369.5,369.5,150
,2018-11-12 01:00,12,369.75,370.5,369.75,370.25,927
,2018-11-12 01:30,12,370.25,370.75,370,370,407
,2018-11-12 02:00,12,370,371.25,369.75,371,963
,2018-11-12 02:30,12,371.25,371.5,371,371,447
,2018-11-12 03:00,12,371.25,372.5,370.5,370.75,1582
,2018-11-12 03:30,12,371,371.25,370.25,370.25,618
,2018-11-12 04:00,12,370.25,370.75,370.25,370.25,279
,2018-11-12 04:30,12,370.5,371,370.5,370.5,230
,2018-11-12 05:00,12,370.75,370.75,370.25,370.5,297
,2018-11-12 05:30,12,370.75,370.75,370.5,370.5,138
,2018-11-12 06:00,12,370.75,371,370.5,370.75,142
,2018-11-12 06:30,12,371,371.5,371,371.25,871
,2018-11-12 07:00,12,371.25,371.5,370.25,370.25,642
,2018-11-12 07:30,12,370.25,370.5,370,370,188
,2018-11-12 08:30,12,370.25,370.5,368.75,370,9236
,2018-11-12 09:00,12,370,371,369.25,370.75,6898
,2018-11-12 09:30,12,370.75,371.75,370.75,371.5,8752
,2018-11-12 10:00,12,371.5,371.75,371,371.25,4546
,2018-11-12 10:30,12,371.25,372,371.25,371.5,7319
,2018-11-12 11:00,12,371.75,371.75,370.75,371,5540
,2018-11-12 11:30,12,370.75,371,370.5,370.75,3826
,2018-11-12 12:00,12,370.75,371.5,370.75,371,3000
,2018-11-12 12:30,12,371,371.5,370.75,371.25,4801
,2018-11-12 13:00,12,371.5,372,369.75,369.75,13436
,2018-11-12 19:00,13,369.5,369.75,369.25,369.75,1229
,2018-11-12 19:30,13,369.75,369.75,369.5,369.75,100
,2018-11-12 20:00,13,369.75,370,369.5,369.75,301
,2018-11-12 20:30,13,369.75,370.25,369.5,370,581
,2018-11-12 21:00,13,370.25,370.25,370,370.25,76
,2018-11-12 21:30,13,370.5,370.5,370,370.25,355
,2018-11-12 22:00,13,370.25,370.75,370.25,370.5,336
,2018-11-12 22:30,13,370.5,370.75,370,370,116
,2018-11-12 23:00,13,370.25,370.5,370.25,370.25,61
,2018-11-12 23:30,13,370.25,370.75,370,370.75,174
,2018-11-13 00:00,13,370.5,370.75,370.5,370.5,25
,2018-11-13 00:30,13,370.25,370.25,370,370.25,70
,2018-11-13 01:00,13,370,370.5,370,370.25,81
,2018-11-13 01:30,13,370.25,370.75,370.25,370.75,417
,2018-11-13 02:00,13,370.5,370.75,370.5,370.75,230
,2018-11-13 02:30,13,370.75,370.75,370.5,370.75,19
,2018-11-13 03:00,13,370.75,370.75,370.5,370.5,29
,2018-11-13 03:30,13,370.5,370.75,370.25,370.25,416
,2018-11-13 04:00,13,370,370.25,370,370.25,26
,2018-11-13 04:30,13,370.25,370.25,370,370,664
,2018-11-13 05:00,13,370,370,369.5,369.75,457
,2018-11-13 05:30,13,369.5,370.25,369.5,370,718
,2018-11-13 06:00,13,370,370,369.75,369.75,89
,2018-11-13 06:30,13,369.75,370,369.5,369.75,501
,2018-11-13 07:00,13,369.5,369.75,368.75,368.75,1228
,2018-11-13 07:30,13,368.75,369,368.5,368.75,375
,2018-11-13 08:30,13,368.75,369,366.5,366.75,17923
,2018-11-13 09:00,13,366.75,367.25,365.5,366.75,18492
,2018-11-13 09:30,13,366.75,368.25,366.75,367.75,9133
,2018-11-13 10:00,13,367.75,368.5,367,367.25,7396
,2018-11-13 10:30,13,367.25,367.5,366.5,367,3907
,2018-11-13 11:00,13,367,367.75,366.75,367.75,2932
,2018-11-13 11:30,13,367.75,367.75,366.75,367,5389
,2018-11-13 12:00,13,367,367.5,366.75,366.75,3806
,2018-11-13 12:30,13,366.75,367.25,366.5,367.25,3078
,2018-11-13 13:00,13,367,367.25,366,366,11332
,2018-11-13 19:00,14,366,366.5,366,366.25,2237
,2018-11-13 19:30,14,366.5,366.5,366.25,366.25,117
,2018-11-13 20:00,14,366.5,366.75,366.25,366.5,310
,2018-11-13 20:30,14,366.75,367,366.5,366.5,390
,2018-11-13 21:00,14,366.5,366.75,366.5,366.75,127
,2018-11-13 21:30,14,366.75,366.75,366.5,366.75,103
,2018-11-13 22:00,14,366.75,367,366.75,367,193
,2018-11-13 22:30,14,367,367,367,367,51
,2018-11-13 23:00,14,367,367,366.75,367,77
,2018-11-13 23:30,14,367,367.25,367,367.25,94
,2018-11-14 00:00,14,367,367.25,367,367,54
,2018-11-14 00:30,14,367.25,367.5,367.25,367.5,113
,2018-11-14 01:00,14,367.25,367.5,367.25,367.5,362
,2018-11-14 01:30,14,367.5,367.5,367,367.5,484
,2018-11-14 02:00,14,367.5,367.5,367,367,144
,2018-11-14 02:30,14,367.25,367.5,367,367.25,143
,2018-11-14 03:00,14,367.5,367.5,367,367,173
,2018-11-14 03:30,14,367.25,367.5,366.75,366.75,1068
,2018-11-14 04:00,14,367,367,366.5,367,434
,2018-11-14 04:30,14,367,367,366.75,367,45
,2018-11-14 05:00,14,367,367.25,367,367.25,154
,2018-11-14 05:30,14,367.25,367.5,367.25,367.5,69
,2018-11-14 06:00,14,367.5,367.75,367.25,367.5,785
,2018-11-14 06:30,14,367.5,367.75,367.25,367.25,336
,2018-11-14 07:00,14,367.5,367.75,367,367,591
,2018-11-14 07:30,14,367.25,367.5,366.5,366.75,1089
,2018-11-14 08:30,14,367,367.5,365.75,366.5,9380
,2018-11-14 09:00,14,366.5,367,366.5,367,4630
,2018-11-14 09:30,14,366.75,368,366.5,367,6075
,2018-11-14 10:00,14,367,367.25,366.5,366.5,3632
,2018-11-14 10:30,14,366.75,366.75,365.75,366.25,4960
,2018-11-14 11:00,14,366.25,366.75,366.25,366.5,4039
,2018-11-14 11:30,14,366.75,366.75,366.25,366.25,1182
,2018-11-14 12:00,14,366.25,366.5,366,366,1774
,2018-11-14 12:30,14,366,367,366,366.75,4297
,2018-11-14 13:00,14,366.75,367.25,366.75,366.75,6095
,2018-11-14 19:00,15,366.75,367.75,366.5,367.25,1504
,2018-11-14 19:30,15,367,367.25,367,367,25
,2018-11-14 20:00,15,367,367.75,367,367.5,221
,2018-11-14 20:30,15,367.75,367.75,367.5,367.75,87
,2018-11-14 21:00,15,367.75,368,367.5,368,180
,2018-11-14 21:30,15,368,368,367.75,368,16
,2018-11-14 22:00,15,367.75,368,367.75,368,12
,2018-11-14 22:30,15,367.75,368,367.75,368,51
,2018-11-14 23:00,15,368,368,368,368,11
,2018-11-14 23:30,15,368,368,368,368,5
,2018-11-15 00:00,15,368,368,367.25,367.5,523
,2018-11-15 00:30,15,367.5,367.75,367.5,367.75,36
,2018-11-15 01:00,15,367.75,367.75,367.75,367.75,53
,2018-11-15 01:30,15,368,368.25,367.75,368.25,509
,2018-11-15 02:00,15,368.25,368.25,368,368,323
,2018-11-15 02:30,15,368,368.25,368,368.25,220
,2018-11-15 03:00,15,368.25,369,368.25,368.5,677
,2018-11-15 03:30,15,368.5,369.5,368.5,369.5,756
,2018-11-15 04:00,15,369.5,370,369.25,369.5,1401
,2018-11-15 04:30,15,369.5,369.5,368.75,369,309
,2018-11-15 05:00,15,368.75,368.75,368,368.5,1362
,2018-11-15 05:30,15,368.5,368.5,368,368.25,570
,2018-11-15 06:00,15,368.25,368.5,368.25,368.25,297
,2018-11-15 06:30,15,368.5,369.75,368.25,369.25,1284
,2018-11-15 07:00,15,369.5,369.75,369.25,369.5,984
,2018-11-15 07:30,15,369.5,369.75,369.25,369.75,340
,2018-11-15 08:30,15,369.5,371.75,369,371.25,20766
,2018-11-15 09:00,15,371.25,371.25,369.25,369.5,8576
,2018-11-15 09:30,15,369.5,370.75,369.5,370.5,5417
,2018-11-15 10:00,15,370.75,371,369.75,369.75,4431
,2018-11-15 10:30,15,369.75,370.5,369.5,369.5,7178
,2018-11-15 11:00,15,369.5,370,368.75,370,7893
,2018-11-15 11:30,15,369.75,369.75,369.25,369.25,3281
,2018-11-15 12:00,15,369.25,369.5,368.5,368.75,5536
,2018-11-15 12:30,15,368.75,369,367.5,367.75,5572
,2018-11-15 13:00,15,367.75,368.25,366.75,367.25,15104
,2018-11-15 19:00,16,367.25,367.5,367,367.25,1518
,2018-11-15 19:30,16,367.25,367.5,367.25,367.25,569
,2018-11-15 20:00,16,367.25,367.75,367.25,367.75,228
,2018-11-15 20:30,16,367.75,368.5,367.5,368.5,527
,2018-11-15 21:00,16,368.5,368.5,367.75,367.75,241
,2018-11-15 21:30,16,368,368,367.75,367.75,105
,2018-11-15 22:00,16,368,368,368,368,285
,2018-11-15 22:30,16,368,368,368,368,19
,2018-11-15 23:00,16,368.25,368.25,368,368,19
,2018-11-15 23:30,16,368.25,368.75,368.25,368.75,214
,2018-11-16 00:00,16,368.5,368.5,368.25,368.25,240
,2018-11-16 00:30,16,368.25,368.25,368,368.25,134
,2018-11-16 01:00,16,368.25,368.25,367.75,367.75,621
,2018-11-16 01:30,16,367.75,367.75,367.25,367.5,1071
,2018-11-16 02:00,16,367.5,367.75,367,367.25,300
,2018-11-16 02:30,16,367.25,367.5,367.25,367.25,207
,2018-11-16 03:00,16,367.25,367.5,367.25,367.5,78
,2018-11-16 03:30,16,367.5,367.5,367.25,367.25,44
,2018-11-16 04:00,16,367.25,367.25,367.25,367.25,2
,2018-11-16 04:30,16,367.25,367.5,367,367.25,720
,2018-11-16 05:00,16,367.25,367.5,367,367.5,127
,2018-11-16 05:30,16,367.25,367.25,367,367.25,322
,2018-11-16 06:00,16,367.25,367.5,367.25,367.5,259
,2018-11-16 06:30,16,367.5,367.75,367.25,367.5,561
,2018-11-16 07:00,16,367.25,367.5,367,367.25,331
,2018-11-16 07:30,16,367.5,367.5,366.5,366.75,1016
,2018-11-16 08:30,16,366.75,367.75,366.25,366.25,7664
,2018-11-16 09:00,16,366.25,366.75,365.25,365.5,8141
,2018-11-16 09:30,16,365.75,365.75,364.75,364.75,6098
,2018-11-16 10:00,16,364.75,365,364,364,11661
,2018-11-16 10:30,16,364,364.5,364,364,7351
,2018-11-16 11:00,16,364,364.25,363.25,363.5,9940
,2018-11-16 11:30,16,363.25,366.75,363.25,365.75,15721
,2018-11-16 12:00,16,365.5,366,364.5,365,4184
,2018-11-16 12:30,16,364.75,365.25,364.5,365.25,3291
,2018-11-16 13:00,16,365.25,365.5,364.5,364.75,12477
,2018-11-18 19:00,19,364.75,365.25,364.5,364.5,1479
,2018-11-18 19:30,19,364.5,364.75,364.5,364.75,41
,2018-11-18 20:00,19,364.5,365.25,364.5,365.25,445
,2018-11-18 20:30,19,365.25,365.5,364.75,365,213
,2018-11-18 21:00,19,365,365.25,364.75,365,61
,2018-11-18 21:30,19,365,365,365,365,93
,2018-11-18 22:00,19,365,365,365,365,18
,2018-11-18 22:30,19,365,365,365,365,29
,2018-11-18 23:00,19,365,365,365,365,5
,2018-11-18 23:30,19,365,365,365,365,19
,2018-11-19 00:00,19,365,365.25,365,365,33
,2018-11-19 00:30,19,365.25,365.25,365.25,365.25,89
,2018-11-19 01:00,19,365.25,366,365.25,366,280
,2018-11-19 01:30,19,366,366,365.75,366,119
,2018-11-19 02:00,19,366.25,366.25,365.25,365.75,488
,2018-11-19 02:30,19,365.75,366,365.25,365.5,526
,2018-11-19 03:00,19,365.5,365.5,365,365.5,457
,2018-11-19 03:30,19,365.5,365.5,364.75,365,467
,2018-11-19 04:00,19,365,365,364.75,364.75,195
,2018-11-19 04:30,19,364.75,365,364.5,365,112
,2018-11-19 05:00,19,365,365,364.5,364.5,346
,2018-11-19 05:30,19,364.5,364.75,364.5,364.5,51
,2018-11-19 06:00,19,364.75,364.75,364,364.25,968
,2018-11-19 06:30,19,364,364.25,364,364.25,326
,2018-11-19 07:00,19,364.25,364.5,364,364.5,1009
,2018-11-19 07:30,19,364.25,364.5,364,364.25,634
,2018-11-19 08:30,19,364.25,365.75,364,364.75,12635
,2018-11-19 09:00,19,364.75,365.25,364,364,6738
,2018-11-19 09:30,19,364.25,364.5,363.75,363.75,5980
,2018-11-19 10:00,19,363.75,364,363.25,363.25,5494
,2018-11-19 10:30,19,363.25,363.5,362.25,362.5,9290
,2018-11-19 11:00,19,362.5,362.75,362,362.25,6734
,2018-11-19 11:30,19,362.25,362.5,362,362,3818
,2018-11-19 12:00,19,362,362.25,361.25,361.5,7924
,2018-11-19 12:30,19,361.5,362.25,361.25,362.25,6847
,2018-11-19 13:00,19,362.25,363,361.75,362.75,12129
,2018-11-19 19:00,20,362.75,363.5,362.5,362.75,2051
,2018-11-19 19:30,20,362.5,363,362.5,362.75,275
,2018-11-19 20:00,20,362.75,362.75,362.5,362.75,151
,2018-11-19 20:30,20,362.5,363,362.5,362.75,123
,2018-11-19 21:00,20,362.75,363,362.5,363,49
,2018-11-19 21:30,20,363,363.25,362.75,363,143
,2018-11-19 22:00,20,363.25,363.25,363.25,363.25,1
,2018-11-19 22:30,20,363.25,363.25,363,363,31
,2018-11-19 23:00,20,363.25,363.25,363,363.25,13
,2018-11-19 23:30,20,363.25,363.25,363,363.25,13
,2018-11-20 00:00,20,363,363,363,363,3
,2018-11-20 00:30,20,363,363.25,363,363.25,69
,2018-11-20 01:00,20,363.25,363.5,363.25,363.25,314
,2018-11-20 01:30,20,363.25,363.25,363.25,363.25,11
,2018-11-20 02:00,20,363.25,363.5,362.5,362.75,310
,2018-11-20 02:30,20,362.75,363,362.75,362.75,70
,2018-11-20 03:00,20,363,363,362.25,362.5,289
,2018-11-20 03:30,20,362.75,362.75,362.25,362.5,629
,2018-11-20 04:00,20,362.75,363,362.25,362.75,1342
,2018-11-20 04:30,20,362.75,363,362.75,362.75,144
,2018-11-20 05:00,20,362.75,363,362.75,362.75,59
,2018-11-20 05:30,20,362.75,363,362.5,362.75,307
,2018-11-20 06:00,20,362.75,363,362.25,362.5,1045
,2018-11-20 06:30,20,362.5,363,362.5,362.75,213
,2018-11-20 07:00,20,362.75,363,362.5,362.5,463
,2018-11-20 07:30,20,362.5,363,362.5,362.75,148
,2018-11-20 08:30,20,362.75,362.75,361.5,361.5,10575
,2018-11-20 09:00,20,361.75,362,361.5,361.5,3744
,2018-11-20 09:30,20,361.5,363.5,361.25,363.25,9497
,2018-11-20 10:00,20,363.25,363.25,362.25,362.25,3604
,2018-11-20 10:30,20,362.25,362.75,362,362.25,4059
,2018-11-20 11:00,20,362,362.75,361.75,362,4431
,2018-11-20 11:30,20,362,362.25,361.75,361.75,4147
,2018-11-20 12:00,20,361.75,362.25,361.5,361.5,2356
,2018-11-20 12:30,20,361.5,362,361.25,361.75,4830
,2018-11-20 13:00,20,362,362.5,361.25,361.25,12580
,2018-11-20 19:00,21,361.25,361.75,361.25,361.75,1611
,2018-11-20 19:30,21,361.75,361.75,361.5,361.75,196
,2018-11-20 20:00,21,361.5,361.75,361.5,361.5,42
,2018-11-20 20:30,21,361.5,361.75,361.5,361.75,76
,2018-11-20 21:00,21,361.75,362,361.75,362,179
,2018-11-20 21:30,21,361.75,361.75,361.5,361.75,69
,2018-11-20 22:00,21,361.5,362.25,361.5,362.25,464
,2018-11-20 22:30,21,362.5,362.5,362.25,362.25,60
,2018-11-20 23:00,21,362.5,362.5,362.25,362.5,192
,2018-11-20 23:30,21,362.5,362.5,362,362.25,100
,2018-11-21 00:00,21,362.25,362.25,362,362,75
,2018-11-21 00:30,21,362,362.5,362,362.5,54
,2018-11-21 01:00,21,362.25,362.5,362,362.25,211
,2018-11-21 01:30,21,362.25,362.5,362.25,362.25,77
,2018-11-21 02:00,21,362.25,362.5,362.25,362.5,262
,2018-11-21 02:30,21,362.25,362.75,362.25,362.25,454
,2018-11-21 03:00,21,362.5,362.5,361.75,362,1552
,2018-11-21 03:30,21,362,362.25,361.75,361.75,257
,2018-11-21 04:00,21,362,362,361.75,361.75,281
,2018-11-21 04:30,21,362,362,361.5,361.5,294
,2018-11-21 05:00,21,361.5,361.5,361.25,361.25,1209
,2018-11-21 05:30,21,361.25,361.5,361.25,361.25,250
,2018-11-21 06:00,21,361.5,361.5,361,361,1383
,2018-11-21 06:30,21,361.25,361.25,360.5,360.75,1864
,2018-11-21 07:00,21,360.5,361,360.5,360.5,893
,2018-11-21 07:30,21,360.5,361,360.5,360.75,976
,2018-11-21 08:30,21,361,361.25,360,360.5,10492
,2018-11-21 09:00,21,360.5,361.5,360.25,361.25,5871
,2018-11-21 09:30,21,361.25,362,361,361.5,4836
,2018-11-21 10:00,21,361.5,361.75,361.25,361.5,4395
,2018-11-21 10:30,21,361.5,363.25,361.5,362.25,10249
,2018-11-21 11:00,21,362.25,362.5,361.5,362,4961
,2018-11-21 11:30,21,362,362,361,361,3006
,2018-11-21 12:00,21,361.25,361.5,361,361.5,1993
,2018-11-21 12:30,21,361.25,362,361.25,361.75,2567
,2018-11-21 13:00,21,361.75,362.5,361,361.25,16641
,2018-11-23 08:30,23,361,361.75,360.5,361.25,9579
,2018-11-23 09:00,23,361.25,361.5,361,361.25,3707
,2018-11-23 09:30,23,361,361.25,360.5,360.5,1991
,2018-11-23 10:00,23,360.5,360.75,360,360,2778
,2018-11-23 10:30,23,360,360.25,359.5,359.75,6721
,2018-11-23 11:00,23,359.75,360.25,359.5,359.75,7224
,2018-11-23 11:30,23,359.75,360,359,359,16891
,2018-11-23 12:00,23,359.25,359.5,358.75,359,9753
,2018-11-25 19:00,26,359.5,360.5,359,359.25,1756
,2018-11-25 19:30,26,359.25,359.5,359,359.25,372
,2018-11-25 20:00,26,359.25,359.25,358.75,358.75,371
,2018-11-25 20:30,26,358.75,359,358.5,358.5,475
,2018-11-25 21:00,26,358.5,358.75,358.5,358.5,217
,2018-11-25 21:30,26,358.5,358.75,358.5,358.5,50
,2018-11-25 22:00,26,358.75,359,358.5,358.75,111
,2018-11-25 22:30,26,358.75,358.75,358.5,358.75,41
,2018-11-25 23:00,26,358.75,359,358.5,358.75,23
,2018-11-25 23:30,26,358.75,358.75,358.5,358.5,104
,2018-11-26 00:00,26,358.75,359,358.5,358.75,281
,2018-11-26 00:30,26,359,359,358.75,358.75,84
,2018-11-26 01:00,26,359,359,358.5,359,217
,2018-11-26 01:30,26,359,359,358.5,358.5,237
,2018-11-26 02:00,26,358.75,359,358.5,359,380
,2018-11-26 02:30,26,359,359,358.75,358.75,405
,2018-11-26 03:00,26,358.75,359,358.75,359,283
,2018-11-26 03:30,26,359,359.25,358.75,359.25,223
,2018-11-26 04:00,26,359.25,359.25,359,359,226
,2018-11-26 04:30,26,359,359.5,359,359.25,498
,2018-11-26 05:00,26,359.5,359.5,359,359.25,213
,2018-11-26 05:30,26,359,359,358.75,358.75,98
,2018-11-26 06:00,26,358.75,358.75,358.5,358.5,415
,2018-11-26 06:30,26,358.75,359,358.5,358.5,493
,2018-11-26 07:00,26,358.75,359,358.25,358.5,1029
,2018-11-26 07:30,26,358.5,358.75,358.25,358.5,502
,2018-11-26 08:30,26,358.5,359,356.75,357,11099
,2018-11-26 09:00,26,357,357,355.5,356,8325
,2018-11-26 09:30,26,355.75,356.5,355.75,356.25,5084
,2018-11-26 10:00,26,356,356.5,356,356,2295
,2018-11-26 10:30,26,356,356.25,355.5,355.75,4209
,2018-11-26 11:00,26,355.75,356.5,355.5,356.25,3077
,2018-11-26 11:30,26,356.25,356.5,355.25,355.5,3488
,2018-11-26 12:00,26,355.5,356,355.5,356,1754
,2018-11-26 12:30,26,355.75,356.25,355.75,355.75,2600
,2018-11-26 13:00,26,356,356.5,355.75,356.25,7197
,2018-11-26 19:00,27,356,356.5,356,356,1320
,2018-11-26 19:30,27,356,356.25,356,356.25,73
,2018-11-26 20:00,27,356,356.25,356,356.25,88
,2018-11-26 20:30,27,356.25,356.25,356,356.25,76
,2018-11-26 21:00,27,356.5,356.5,356,356,125
,2018-11-26 21:30,27,356.25,356.25,356,356,31
,2018-11-26 22:00,27,356.25,356.25,356,356,59
,2018-11-26 22:30,27,356.25,356.5,356.25,356.5,70
,2018-11-26 23:00,27,356.25,356.5,356.25,356.5,5
,2018-11-26 23:30,27,356.25,356.5,356.25,356.5,132
,2018-11-27 00:00,27,356.5,356.5,356.25,356.25,24
,2018-11-27 00:30,27,356.5,356.75,356.5,356.75,199
,2018-11-27 01:00,27,356.75,357,356.5,356.75,188
,2018-11-27 01:30,27,356.75,357,356.5,356.75,418
,2018-11-27 02:00,27,356.75,357,356.75,357,92
,2018-11-27 02:30,27,357,357,356.75,357,117
,2018-11-27 03:00,27,357,358.5,356.75,358.25,1127
,2018-11-27 03:30,27,358,358.25,358,358.25,262
,2018-11-27 04:00,27,358.25,358.25,357.5,357.75,107
,2018-11-27 04:30,27,357.5,358,357.5,357.75,60
,2018-11-27 05:00,27,357.75,357.75,357.25,357.25,140
,2018-11-27 05:30,27,357.5,357.5,357.25,357.5,24
,2018-11-27 06:00,27,357.25,357.5,357.25,357.5,32
,2018-11-27 06:30,27,357.25,357.5,356.75,357,751
,2018-11-27 07:00,27,357,357.25,356.5,356.75,449
,2018-11-27 07:30,27,356.75,356.75,356.25,356.25,138
,2018-11-27 08:30,27,356.25,356.75,355.5,356.25,4286
,2018-11-27 09:00,27,356.25,356.75,355.75,356,3379
,2018-11-27 09:30,27,356,358,355.75,357.25,4141
,2018-11-27 10:00,27,357.25,357.5,356.5,356.75,2844
,2018-11-27 10:30,27,356.75,358,356.75,357.75,3048
,2018-11-27 11:00,27,357.75,358,356.25,356.25,5552
,2018-11-27 11:30,27,356.25,357.5,356.25,357,1885
,2018-11-27 12:00,27,357,358.5,357,357.5,3993
,2018-11-27 12:30,27,357.5,357.75,356.25,356.5,2224
,2018-11-27 13:00,27,356.5,357,356,356,5203
,2018-11-27 19:00,28,356.25,356.5,356,356.25,945
,2018-11-27 19:30,28,356.25,356.5,356,356.5,64
,2018-11-27 20:00,28,356.5,356.5,356.25,356.25,17
,2018-11-27 20:30,28,356,356.25,356,356,86
,2018-11-27 21:00,28,356.25,356.25,356,356,33
,2018-11-27 21:30,28,356.25,356.25,356,356.25,148
,2018-11-27 22:00,28,356,356.25,356,356.25,10
,2018-11-27 22:30,28,356.25,356.5,356.25,356.5,2
,2018-11-27 23:00,28,356.25,356.5,356.25,356.5,121
,2018-11-27 23:30,28,356.5,356.5,356.5,356.5,2
,2018-11-28 00:00,28,356.25,356.75,356.25,356.75,66
,2018-11-28 00:30,28,356.75,356.75,356.75,356.75,72
,2018-11-28 01:00,28,356.75,357,356.75,356.75,83
,2018-11-28 01:30,28,356.75,357,356.75,356.75,41
,2018-11-28 02:00,28,356.75,357,356.5,356.75,106
,2018-11-28 02:30,28,357,357.25,356.75,357,60
,2018-11-28 03:00,28,357,357.25,357,357.25,49
,2018-11-28 03:30,28,357.25,357.25,356.75,357,44
,2018-11-28 04:00,28,357.25,357.25,356.75,357,127
,2018-11-28 04:30,28,357,357.25,356.5,356.75,278
,2018-11-28 05:00,28,356.75,357.25,356.75,357.25,186
,2018-11-28 05:30,28,357,357.25,357,357,126
,2018-11-28 06:00,28,357,357,356.75,356.75,94
,2018-11-28 06:30,28,357,357,356.75,357,32
,2018-11-28 07:00,28,357,358.75,357,358.25,1547
,2018-11-28 07:30,28,358.25,358.5,358.25,358.5,169
,2018-11-28 08:30,28,358.25,361.5,357.25,360.5,9018
,2018-11-28 09:00,28,360.5,361,359.75,359.75,3696
,2018-11-28 09:30,28,359.75,361,359.75,360.5,4821
,2018-11-28 10:00,28,360.5,361,360.5,360.5,2314
,2018-11-28 10:30,28,360.5,360.5,360,360.25,4164
,2018-11-28 11:00,28,360,361,360,360.75,2044
,2018-11-28 11:30,28,360.5,361,360.25,360.5,1991
,2018-11-28 12:00,28,360.5,361,360.25,360.5,2155
,2018-11-28 12:30,28,360.5,361,360.5,360.5,1488
,2018-11-28 13:00,28,360.75,361,360.25,361,6101
,2018-11-28 19:00,29,360.5,361,360.5,360.75,719
,2018-11-28 19:30,29,361,361,360.75,360.75,27
,2018-11-28 20:00,29,361,361.75,360.75,361.75,553
,2018-11-28 20:30,29,361.5,361.75,361.5,361.5,70
,2018-11-28 21:00,29,361.5,361.5,361.25,361.25,41
,2018-11-28 21:30,29,361.25,361.5,361.25,361.5,2
,2018-11-28 22:00,29,361.25,361.75,361.25,361.75,26
,2018-11-28 22:30,29,361.5,361.75,361.5,361.75,7
,2018-11-28 23:00,29,361.75,362,361.5,361.5,18
,2018-11-28 23:30,29,361.5,361.5,361.25,361.25,15
,2018-11-29 00:00,29,361.5,361.75,361.25,361.75,18
,2018-11-29 00:30,29,361.5,361.5,361,361,43
,2018-11-29 01:00,29,361.25,361.75,361.25,361.25,116
,2018-11-29 01:30,29,361.25,361.25,361.25,361.25,24
,2018-11-29 02:00,29,361.25,361.5,361,361.25,25
,2018-11-29 02:30,29,361.5,361.5,361.25,361.5,116
,2018-11-29 03:00,29,361.5,361.5,361.25,361.5,153
,2018-11-29 03:30,29,361.5,361.5,360.75,361,248
,2018-11-29 04:00,29,361,361,360.75,361,68
,2018-11-29 04:30,29,360.25,360.5,359.75,360,238
,2018-11-29 05:00,29,360.25,360.25,360,360,25
,2018-11-29 05:30,29,360.25,360.25,360,360,49
,2018-11-29 06:00,29,360,360,359.75,359.75,50
,2018-11-29 06:30,29,360,360,359.5,359.75,80
,2018-11-29 07:00,29,359.75,359.75,359,359.25,298
,2018-11-29 07:30,29,359,360,359,359.75,353
,2018-11-29 08:30,29,359.75,361,359,361,3350
,2018-11-29 09:00,29,360.75,361.25,360.25,361,2385
,2018-11-29 09:30,29,361.25,363,361,362,4024
,2018-11-29 10:00,29,361.75,362.25,361,361.75,1968
,2018-11-29 10:30,29,361.75,362,361.25,361.5,1450
,2018-11-29 11:00,29,361.75,361.75,360.75,361.25,1436
,2018-11-29 11:30,29,361,361.25,360.75,360.75,999
,2018-11-29 12:00,29,360.75,361,360.25,360.5,2392
,2018-11-29 12:30,29,360.5,360.75,360.25,360.25,1090
,2018-11-29 13:00,29,360.25,361,360,361,2134
,2018-11-29 19:00,30,360.75,361.5,360.5,361.5,169
,2018-11-29 19:30,30,361,361.25,361,361.25,4
,2018-11-29 20:00,30,361,361,361,361,3
,2018-11-29 20:30,30,361,361.25,361,361.25,102
,2018-11-29 21:00,30,361.25,361.25,361.25,361.25,15
,2018-11-29 21:30,30,361,361,361,361,2
,2018-11-29 22:00,30,361.25,361.5,361.25,361.5,3
,2018-11-30 00:00,30,361.75,361.75,361.75,361.75,2
,2018-11-30 00:30,30,361.75,362,361.75,362,51
,2018-11-30 01:00,30,362,362,362,362,10
,2018-11-30 01:30,30,362,362,362,362,25
,2018-11-30 02:00,30,362,362,361.75,362,65
,2018-11-30 02:30,30,361.75,361.75,361.75,361.75,20
,2018-11-30 03:00,30,362,362,362,362,4
,2018-11-30 04:00,30,361.5,361.5,361.5,361.5,1
,2018-11-30 04:30,30,362,362,362,362,1
,2018-11-30 06:00,30,362.25,362.25,361.75,361.75,24
,2018-11-30 06:30,30,361.75,362.25,361.75,362,24
,2018-11-30 07:00,30,362,362.75,361.75,362.25,175
,2018-11-30 07:30,30,362.25,363,362.25,363,37
,2018-11-30 08:30,30,362.75,365.5,362.75,365.5,762
,2018-11-30 09:00,30,365.25,366.25,365,365,326
,2018-11-30 09:30,30,365.25,365.75,365,365,145
,2018-11-30 10:00,30,365,366,365,365.25,163
,2018-11-30 10:30,30,365.25,366.25,365.25,366,176
,2018-11-30 11:00,30,366,366,364.75,365.25,330
,2018-11-30 11:30,30,364.75,365.5,364.75,365.5,216
,2018-11-30 12:00,30,365.5,365.5,365,365.25,65
,2018-11-30 12:30,30,365.5,365.75,365.25,365.75,482
,2018-11-30 13:00,30,365.75,366.75,365.75,366,1061
,2018-12-02 19:00,3,372.75,374,371,371,1865
,2018-12-02 19:30,3,371,371,370.75,370.75,13
,2018-12-02 20:00,3,371.5,371.5,371.5,371.5,1
,2018-12-02 20:30,3,371.5,371.75,371.5,371.75,5
,2018-12-02 21:00,3,371.5,371.5,371,371,2
,2018-12-03 00:30,3,370.75,370.75,370.75,370.75,20
,2018-12-03 01:00,3,370.75,370.75,370.75,370.75,4
,2018-12-03 01:30,3,371,371,371,371,4
,2018-12-03 02:00,3,371,371,370.25,370.25,68
,2018-12-03 02:30,3,370.25,370.25,370.25,370.25,4
,2018-12-03 03:00,3,370.5,370.5,370.5,370.5,1
,2018-12-03 04:30,3,370.75,370.75,370.75,370.75,55
,2018-12-03 06:30,3,369.5,369.5,369.5,369.5,2
,2018-12-03 07:00,3,370.25,370.25,370.25,370.25,8
,2018-12-03 07:30,3,370.75,371.25,370.75,371.25,35
,2018-12-03 08:30,3,371,373,370,370.75,301
,2018-12-03 09:00,3,371,371,370.25,370.5,196
,2018-12-03 09:30,3,371,372,371,371,85
,2018-12-03 10:00,3,371,371.75,371,371.75,26
,2018-12-03 10:30,3,371.5,371.75,371.25,371.25,69
,2018-12-03 11:00,3,371.5,371.75,371,371.75,76
,2018-12-03 11:30,3,371.5,371.75,370.5,371,237
,2018-12-03 12:00,3,371,371.25,371,371,18
,2018-12-03 12:30,3,371,371.5,371,371.25,45
,2018-12-03 13:00,3,371,371.5,370.75,370.75,230
,2018-12-03 19:00,4,370,370,369.5,370,33
,2018-12-03 22:00,4,369.5,369.5,369.5,369.5,6
,2018-12-03 23:30,4,369.75,369.75,369.75,369.75,1
,2018-12-04 01:00,4,370,370,370,370,8
,2018-12-04 02:30,4,370.5,370.5,370.5,370.5,1
,2018-12-04 04:00,4,369.5,369.5,369.5,369.5,6
,2018-12-04 05:00,4,369.75,369.75,369.75,369.75,5
,2018-12-04 05:30,4,369.75,369.75,369.75,369.75,18
,2018-12-04 06:00,4,369.75,369.75,369.75,369.75,4
,2018-12-04 06:30,4,369.5,369.5,369.5,369.5,11
,2018-12-04 08:30,4,371.25,373,371.25,371.75,108
,2018-12-04 09:00,4,372.5,372.75,372,372.25,17
,2018-12-04 09:30,4,372,372,371.25,371.75,93
,2018-12-04 10:00,4,371.75,372,371.75,372,34
,2018-12-04 10:30,4,372.5,373,372,373,54
,2018-12-04 11:00,4,373,373,372.5,373,56
,2018-12-04 11:30,4,373,373.25,372.75,373.25,56
,2018-12-04 12:00,4,373.25,374,373.25,374,87
,2018-12-04 12:30,4,373.5,374,373.5,373.75,36
,2018-12-04 13:00,4,374.25,374.25,374,374,97
,2018-12-04 19:00,5,373.5,373.5,372.5,372.5,23
,2018-12-04 21:00,5,373.5,373.5,373.5,373.5,37
,2018-12-05 03:30,5,372.5,372.5,372.5,372.5,7
,2018-12-05 06:30,5,372.75,373,372.75,373,4
,2018-12-05 07:00,5,373.25,373.25,372.75,373.25,61
,2018-12-05 07:30,5,373,373,373,373,12
,2018-12-05 08:30,5,373.25,374.25,373,374.25,150
,2018-12-05 09:00,5,374,374,373.5,373.5,155
,2018-12-05 09:30,5,373.5,373.5,373.5,373.5,2
,2018-12-05 10:00,5,374.25,375.5,374.25,375.25,42
,2018-12-05 10:30,5,375.75,376,375.25,375.25,15
,2018-12-05 11:00,5,375.25,375.25,375.25,375.25,23
,2018-12-05 11:30,5,375.75,375.75,375.75,375.75,3
,2018-12-05 12:00,5,374.75,374.75,374.75,374.75,1
,2018-12-05 12:30,5,375,375,374,374.25,263
,2018-12-05 13:00,5,374,374.5,374,374,297
,2018-12-05 19:00,6,374,374,373.25,373.25,36
,2018-12-05 20:00,6,374,374,374,374,1
,2018-12-06 02:30,6,374.5,374.5,374.5,374.5,6
,2018-12-06 04:30,6,373.75,373.75,373.75,373.75,2
,2018-12-06 05:30,6,372.75,372.75,372.5,372.5,12
,2018-12-06 06:00,6,372,372,372,372,1
,2018-12-06 06:30,6,372.75,372.75,372.75,372.75,1
,2018-12-06 07:00,6,372.75,372.75,372.75,372.75,1
,2018-12-06 08:30,6,372.25,372.25,369.25,370.5,496
,2018-12-06 09:00,6,370.75,372.25,370.75,372,26
,2018-12-06 09:30,6,371.5,373,371.5,373,28
,2018-12-06 10:00,6,372.5,372.75,371.75,371.75,71
,2018-12-06 10:30,6,372.25,373.25,372.25,372.5,17
,2018-12-06 11:00,6,372.5,372.75,372.5,372.75,37
,2018-12-06 11:30,6,372.75,373.5,372.5,373.5,58
,2018-12-06 12:00,6,373.5,373.5,373.25,373.5,58
,2018-12-06 12:30,6,372.75,372.75,372.25,372.25,4
,2018-12-06 13:00,6,372.5,373,372,372,73
,2018-12-06 19:00,7,371.75,371.75,371.75,371.75,2
,2018-12-06 21:00,7,371.5,371.5,371.5,371.5,5
,2018-12-07 04:30,7,372,372,372,372,4
,2018-12-07 06:30,7,372.25,372.25,372.25,372.25,10
,2018-12-07 08:30,7,373.5,373.75,372.75,373.75,149
,2018-12-07 09:00,7,373.75,374.5,373.75,374.5,64
,2018-12-07 09:30,7,374.75,374.75,374,374.25,30
,2018-12-07 10:00,7,374.25,374.25,373.25,373.25,8
,2018-12-07 10:30,7,373.75,373.75,373.5,373.5,5
,2018-12-07 11:00,7,373,374,373,374,14
,2018-12-07 11:30,7,374,374.5,374,374,17
,2018-12-07 12:00,7,374.25,374.25,374.25,374.25,1
,2018-12-07 13:00,7,374.25,374.25,373.75,373.75,52
,2018-12-09 19:00,10,374.25,374.25,373.75,373.75,6
,2018-12-09 22:30,10,373.5,373.75,373.5,373.75,11
,2018-12-10 02:00,10,373.5,373.75,373.5,373.5,14
,2018-12-10 02:30,10,373.75,373.75,373.75,373.75,4
,2018-12-10 03:00,10,372.75,373.5,372.75,373.5,16
,2018-12-10 06:30,10,373.75,373.75,373.75,373.75,5
,2018-12-10 08:30,10,374,374,373.5,373.75,10
,2018-12-10 09:00,10,373.75,374,373.75,374,13
,2018-12-10 09:30,10,374,375,374,375,722
,2018-12-10 10:00,10,375.5,375.5,374.5,374.5,89
,2018-12-10 10:30,10,375,375.75,375,375.75,18
,2018-12-10 11:00,10,376,376,375.25,375.75,28
,2018-12-10 11:30,10,375.75,375.75,375.75,375.75,14
,2018-12-10 12:00,10,375.75,375.75,375,375,24
,2018-12-10 12:30,10,374.25,374.5,374.25,374.5,6
,2018-12-10 13:00,10,374.25,374.5,374,374.5,102
,2018-12-10 19:00,11,373.75,374.25,373.75,374.25,85
,2018-12-10 20:30,11,374.5,374.75,374.5,374.75,2
,2018-12-11 07:30,11,375.5,375.5,375,375,2
,2018-12-11 08:30,11,375,376.5,374.25,374.5,165
,2018-12-11 09:00,11,375,375,374.25,374.25,19
,2018-12-11 09:30,11,374.75,375,373.75,373.75,18
,2018-12-11 10:00,11,373.5,373.75,373.5,373.75,19
,2018-12-11 10:30,11,374,374,373.5,373.5,44
,2018-12-11 11:00,11,373.25,375.25,372.75,375.25,34
,2018-12-11 11:30,11,375,375,373.75,374,23
,2018-12-11 12:00,11,374.25,374.25,373.75,373.75,6
,2018-12-11 12:30,11,374,374.25,374,374.25,7
,2018-12-11 13:00,11,374.75,375.25,374.75,375.25,6
,2018-12-11 19:00,12,375.5,375.5,375.5,375.5,3
,2018-12-11 19:30,12,375.75,375.75,375.75,375.75,2
,2018-12-11 20:30,12,375.75,375.75,375.75,375.75,4
,2018-12-12 08:30,12,376.25,377.5,376.25,377.25,61
,2018-12-12 09:00,12,377.5,377.5,377.25,377.25,6
,2018-12-12 09:30,12,378,378,377,377.25,123
,2018-12-12 10:00,12,377.25,377.25,376.5,376.5,33
,2018-12-12 10:30,12,375.75,376.5,375.75,376.25,32
,2018-12-12 11:00,12,375.75,376.25,375.5,376.25,72
,2018-12-12 11:30,12,376.25,376.5,376.25,376.5,4
,2018-12-12 12:00,12,376.25,376.25,376,376,8
,2018-12-12 12:30,12,375.5,375.5,375.5,375.5,2
,2018-12-12 13:00,12,376.25,376.25,376.25,376.25,2
,2018-12-12 19:00,13,375,375,375,375,10
,2018-12-13 01:30,13,376,376.5,376,376.5,8
,2018-12-13 02:00,13,376.5,376.5,376.5,376.5,11
,2018-12-13 02:30,13,376.5,376.5,376.5,376.5,8
,2018-12-13 08:30,13,376,376.25,374,374.25,23
,2018-12-13 09:00,13,375.5,375.5,375.5,375.5,1
,2018-12-13 09:30,13,376.25,376.25,376.25,376.25,1
,2018-12-13 10:00,13,377.25,377.25,377.25,377.25,5
,2018-12-13 10:30,13,377.25,377.25,377.25,377.25,15
,2018-12-13 11:00,13,377.25,377.5,377.25,377.25,16
,2018-12-13 11:30,13,376.25,376.25,376.25,376.25,1
,2018-12-13 12:00,13,376.5,376.5,376.5,376.5,2
,2018-12-13 12:30,13,375.5,376,375.5,376,6
,2018-12-13 13:00,13,375,375,375,375,20
,2018-12-14 08:30,14,378,378,378,378,11
,2018-12-14 09:30,14,377.5,379,377.5,379,35
,2018-12-14 10:00,14,378,379,378,379,29
,2018-12-14 10:30,14,378.25,378.5,378.25,378.5,43
,2018-12-14 11:00,14,378.25,378.25,378.25,378.25,1