,2017-05-18 09:00,18,384,385.25,383.5,385.25,1873
,2017-05-18 09:30,18,385.25,386.25,385,386,2077
,2017-05-18 10:00,18,386,386.75,385,385.5,1691
,2017-05-18 10:30,18,385.25,386,383.75,384,1790
,2017-05-18 11:00,18,384,384.75,383.5,384.25,2404
,2017-05-18 11:30,18,384,384.25,383,383,1825
,2017-05-18 12:00,18,383,384.25,383,383.75,1706
,2017-05-18 12:30,18,383.75,384.5,383.5,384.25,2200
,2017-05-18 13:00,18,384.25,385.25,383.5,383.75,4123
,2017-05-18 19:00,19,384,385.75,384,385.5,527
,2017-05-18 19:30,19,385,385,384.25,384.75,94
,2017-05-18 20:00,19,385,385.5,385,385,50
,2017-05-18 20:30,19,385.25,385.5,385.25,385.5,29
,2017-05-18 21:00,19,385.5,385.5,385.25,385.5,49
,2017-05-18 21:30,19,385.5,385.5,385.5,385.5,5
,2017-05-18 22:00,19,385.25,385.25,385.25,385.25,1
,2017-05-18 22:30,19,385.5,385.5,385.25,385.25,20
,2017-05-18 23:00,19,385.5,385.5,385.25,385.25,3
,2017-05-18 23:30,19,385.5,385.5,385.5,385.5,34
,2017-05-19 00:30,19,385.5,385.5,385.25,385.25,17
,2017-05-19 01:00,19,385.5,385.5,385.25,385.25,24
,2017-05-19 02:00,19,385.25,385.25,385.25,385.25,23
,2017-05-19 02:30,19,385.25,385.25,385.25,385.25,11
,2017-05-19 03:00,19,385.25,385.75,385.25,385.5,76
,2017-05-19 03:30,19,385.5,385.75,385.5,385.5,52
,2017-05-19 04:00,19,385.75,385.75,385.75,385.75,46
,2017-05-19 04:30,19,385.75,385.75,385.25,385.25,63
,2017-05-19 05:00,19,385.25,386,385.25,386,88
,2017-05-19 05:30,19,386.25,386.25,386,386,72
,2017-05-19 06:00,19,386,386.25,386,386.25,45
,2017-05-19 06:30,19,386.25,386.5,386.25,386.25,88
,2017-05-19 07:00,19,386.5,386.75,386,386.25,664
,2017-05-19 07:30,19,386.25,386.5,386.25,386.5,109
,2017-05-19 08:30,19,386.5,390,386.25,388.75,9196
,2017-05-19 09:00,19,389,390,388.5,389.25,3958
,2017-05-19 09:30,19,389.25,390,389,389.5,1793
,2017-05-19 10:00,19,389.5,389.75,388.5,389,2718
,2017-05-19 10:30,19,389.25,390.5,389,390.25,3014
,2017-05-19 11:00,19,390,390.75,389.5,389.75,2619
,2017-05-19 11:30,19,389.75,390,389.5,390,2086
,2017-05-19 12:00,19,390,390.25,389.75,390,971
,2017-05-19 12:30,19,390,390.25,389,389.25,1929
,2017-05-19 13:00,19,389.25,390.25,389,389.75,1936
,2017-05-21 19:00,22,390.75,391.25,389.5,391.25,1763
,2017-05-21 19:30,22,391,391.5,391,391.5,226
,2017-05-21 20:00,22,391.25,391.75,391,391.25,407
,2017-05-21 20:30,22,391.25,391.5,391.25,391.25,357
,2017-05-21 21:00,22,391.25,391.5,391.25,391.5,43
,2017-05-21 21:30,22,391.5,391.75,391.25,391.5,141
,2017-05-21 22:00,22,391.5,391.75,391.25,391.5,241
,2017-05-21 22:30,22,391.5,391.75,391.5,391.75,151
,2017-05-21 23:00,22,391.75,391.75,391.75,391.75,23
,2017-05-21 23:30,22,391.75,391.75,391.75,391.75,17
,2017-05-22 00:00,22,391.5,391.75,391.5,391.75,29
,2017-05-22 00:30,22,391.75,391.75,391.5,391.75,121
,2017-05-22 01:00,22,391.5,391.5,391.5,391.5,76
,2017-05-22 01:30,22,391.5,391.75,391.25,391.25,26
,2017-05-22 02:00,22,391.5,391.5,391.5,391.5,64
,2017-05-22 02:30,22,391.5,392.25,391.5,392.25,596
,2017-05-22 03:00,22,392.25,392.25,391.75,392,146
,2017-05-22 03:30,22,392,392.25,392,392.25,46
,2017-05-22 04:00,22,392.25,392.25,392,392,36
,2017-05-22 04:30,22,392,392.25,391.75,391.75,95
,2017-05-22 05:00,22,391.75,392,391.5,391.75,264
,2017-05-22 05:30,22,392,392,391.5,391.75,65
,2017-05-22 06:00,22,391.75,391.75,391.5,391.75,86
,2017-05-22 06:30,22,391.75,391.75,391.25,391.5,137
,2017-05-22 07:00,22,391.5,392.5,391.25,392.25,818
,2017-05-22 07:30,22,392.25,392.5,392,392.5,483
,2017-05-22 08:30,22,392,394.25,392,394,6940
,2017-05-22 09:00,22,394,394.25,393.75,394.25,2873
,2017-05-22 09:30,22,394.25,395,394,394.25,4609
,2017-05-22 10:00,22,394,394.75,393.5,394.5,3441
,2017-05-22 10:30,22,394.5,394.75,394,394.5,2574
,2017-05-22 11:00,22,394.5,395,394.25,394.5,2346
,2017-05-22 11:30,22,394.25,394.75,393.75,393.75,1482
,2017-05-22 12:00,22,394,394,392.75,393.5,1768
,2017-05-22 12:30,22,393.5,394.25,393.25,393.25,2375
,2017-05-22 13:00,22,393.25,393.5,392.25,393,3957
,2017-05-22 19:00,23,392.5,393,391.75,393,645
,2017-05-22 19:30,23,393,393.25,392.75,393.25,163
,2017-05-22 20:00,23,393.25,393.25,393,393,229
,2017-05-22 20:30,23,393,393,392.5,392.75,86
,2017-05-22 21:00,23,392.75,392.75,392,392.25,106
,2017-05-22 21:30,23,392.25,392.75,392.25,392.75,18
,2017-05-22 22:00,23,392.5,392.5,392.25,392.5,59
,2017-05-22 22:30,23,392.75,392.75,392.5,392.75,40
,2017-05-22 23:00,23,392.75,392.75,391.75,391.75,159
,2017-05-22 23:30,23,391.75,392,390.75,391,258
,2017-05-23 00:00,23,391,391,390.75,390.75,112
,2017-05-23 00:30,23,390.75,390.75,390.5,390.5,222
,2017-05-23 01:00,23,390.5,390.75,390.25,390.25,188
,2017-05-23 01:30,23,390.25,390.25,389.75,389.75,220
,2017-05-23 02:00,23,390,390.75,390,390.75,44
,2017-05-23 02:30,23,390.5,390.5,390.5,390.5,23
,2017-05-23 03:00,23,390.5,390.5,390.25,390.5,106
,2017-05-23 03:30,23,390.25,390.25,390,390.25,99
,2017-05-23 04:00,23,390.25,390.5,390,390.5,74
,2017-05-23 04:30,23,390.5,390.75,390.25,390.25,75
,2017-05-23 05:00,23,390.25,390.25,390,390,303
,2017-05-23 05:30,23,389.75,390,389.75,390,205
,2017-05-23 06:00,23,390,390.25,389.75,390,613
,2017-05-23 06:30,23,390,390.25,389.5,390,518
,2017-05-23 07:00,23,390.25,390.75,390.25,390.75,207
,2017-05-23 07:30,23,390.75,391.25,390.75,391.25,218
,2017-05-23 08:30,23,391,393.25,391,391.75,7040
,2017-05-23 09:00,23,391.75,392.25,390.75,390.75,2350
,2017-05-23 09:30,23,390.75,391,389.75,389.75,2353
,2017-05-23 10:00,23,389.75,390,388.25,388.5,3902
,2017-05-23 10:30,23,388.5,389.5,388.5,389.5,1738
,2017-05-23 11:00,23,389.5,390,388.75,388.75,1003
,2017-05-23 11:30,23,388.75,389,388.25,388.5,2479
,2017-05-23 12:00,23,388.5,388.75,387.5,387.75,1753
,2017-05-23 12:30,23,387.75,388.25,387.25,388,1001
,2017-05-23 13:00,23,387.75,388.5,387,388.5,2170
,2017-05-23 19:00,24,388.25,389.75,388.25,389,305
,2017-05-23 19:30,24,389.25,389.5,388.75,389.5,245
,2017-05-23 20:00,24,389.25,389.25,388,388,461
,2017-05-23 20:30,24,387.75,388.25,387.5,388.25,288
,2017-05-23 21:00,24,388.25,388.25,388.25,388.25,73
,2017-05-23 21:30,24,388,388,387.75,387.75,53
,2017-05-23 22:00,24,387.75,388,387.75,387.75,23
,2017-05-23 22:30,24,387.75,387.75,387.5,387.5,19
,2017-05-23 23:00,24,387.75,387.75,387.75,387.75,13
,2017-05-23 23:30,24,387.75,388,387.75,388,10
,2017-05-24 00:00,24,387.75,387.75,387.75,387.75,6
,2017-05-24 00:30,24,387.75,388.25,387,388.25,208
,2017-05-24 01:00,24,388.25,388.25,388,388,43
,2017-05-24 01:30,24,388,388,388,388,15
,2017-05-24 02:00,24,388.5,388.5,388.5,388.5,148
,2017-05-24 02:30,24,388.5,388.5,388.5,388.5,12
,2017-05-24 03:00,24,388.75,389,388.75,388.75,137
,2017-05-24 03:30,24,388.5,388.75,388.5,388.75,51
,2017-05-24 04:00,24,388.75,388.75,388.5,388.5,142
,2017-05-24 04:30,24,388.25,388.5,387.5,387.5,76
,2017-05-24 05:00,24,387.5,387.75,387.5,387.5,18
,2017-05-24 05:30,24,387.75,388,387.5,388,92
,2017-05-24 06:00,24,388.25,388.75,388.25,388.75,301
,2017-05-24 06:30,24,389,389,388.75,388.75,406
,2017-05-24 07:00,24,389,389.5,389,389.25,374
,2017-05-24 07:30,24,389.25,389.75,389.25,389.25,410
,2017-05-24 08:30,24,389.25,389.25,387.5,388.25,2139
,2017-05-24 09:00,24,388.5,389.25,388.25,389,1346
,2017-05-24 09:30,24,389.25,389.25,387,388,2504
,2017-05-24 10:00,24,388,389.75,387.5,389.5,1293
,2017-05-24 10:30,24,389.5,389.75,387.25,387.75,2136
,2017-05-24 11:00,24,387.75,388.25,387.5,387.5,519
,2017-05-24 11:30,24,387.75,387.75,387.25,387.25,395
,2017-05-24 12:00,24,387.25,388.5,387.25,388.25,1481
,2017-05-24 12:30,24,388.25,389,387.75,388.75,810
,2017-05-24 13:00,24,388.75,389.5,388.25,389,1846
,2017-05-24 19:00,25,389.5,390.5,389,390,549
,2017-05-24 19:30,25,390,390,389.75,389.75,54
,2017-05-24 20:00,25,390,390.25,390,390.25,25
,2017-05-24 20:30,25,390.25,390.25,389.5,389.75,254
,2017-05-24 21:00,25,389.75,389.75,389.75,389.75,23
,2017-05-24 21:30,25,390,390.5,390,390.5,44
,2017-05-24 22:00,25,390.5,391,390.5,390.75,216
,2017-05-24 22:30,25,390.75,391,390.75,391,157
,2017-05-24 23:00,25,390.75,391,390.75,391,2
,2017-05-24 23:30,25,390.75,391,390.75,390.75,32
,2017-05-25 00:00,25,391,391,391,391,113
,2017-05-25 00:30,25,391.25,391.25,391,391.25,4
,2017-05-25 01:00,25,391,391,391,391,8
,2017-05-25 01:30,25,391,391,391,391,11
,2017-05-25 02:00,25,391.25,391.25,391,391,32
,2017-05-25 02:30,25,391,391,390.75,391,13
,2017-05-25 03:30,25,390.75,390.75,390,390.5,177
,2017-05-25 04:00,25,390.75,391,390.75,390.75,4
,2017-05-25 04:30,25,390.75,390.75,390.75,390.75,21
,2017-05-25 05:00,25,390.75,391,390.5,390.5,135
,2017-05-25 05:30,25,390.5,391,390.5,391,18
,2017-05-25 06:00,25,391,391,390.75,390.75,31
,2017-05-25 06:30,25,390.5,390.75,390.5,390.5,14
,2017-05-25 07:00,25,390.5,391,390.5,391,428
,2017-05-25 07:30,25,391,391,390.5,390.5,142
,2017-05-25 08:30,25,390.25,390.75,388.75,388.75,2987
,2017-05-25 09:00,25,389,389.25,388.25,388.5,1799
,2017-05-25 09:30,25,388.5,389.5,388.5,389.25,1677
,2017-05-25 10:00,25,389,389.75,388.75,389,1306
,2017-05-25 10:30,25,389.25,389.25,387.5,388,3111
,2017-05-25 11:00,25,388,388.5,387.25,387.75,2012
,2017-05-25 11:30,25,387.75,389,387.5,388.75,1355
,2017-05-25 12:00,25,388.5,388.75,388,388,2061
,2017-05-25 12:30,25,388,388.25,387.25,387.5,1393
,2017-05-25 13:00,25,387.5,387.75,387,387.5,3141
,2017-05-25 19:00,26,387.5,388.25,387.25,388,163
,2017-05-25 19:30,26,388,388.25,388,388,51
,2017-05-25 20:00,26,387.75,388,387.75,387.75,167
,2017-05-25 20:30,26,387.75,387.75,387.25,387.5,398
,2017-05-25 21:00,26,387.25,387.5,387.25,387.25,91
,2017-05-25 21:30,26,387.25,387.5,387.25,387.25,11
,2017-05-25 22:00,26,387.5,387.5,387.25,387.25,17
,2017-05-25 22:30,26,387,387,387,387,41
,2017-05-25 23:00,26,387,387,387,387,26
,2017-05-26 00:00,26,387,387,387,387,5
,2017-05-26 00:30,26,387.25,387.5,387.25,387.25,46
,2017-05-26 01:00,26,387.25,387.25,386.75,387,69
,2017-05-26 01:30,26,387.25,387.5,387.25,387.25,92
,2017-05-26 02:00,26,387.25,387.5,387,387.5,137
,2017-05-26 02:30,26,387.5,387.5,387.5,387.5,13
,2017-05-26 03:00,26,387.5,387.5,387.25,387.25,63
,2017-05-26 03:30,26,387.25,387.25,387,387.25,20
,2017-05-26 04:00,26,387.5,387.75,387.5,387.5,8
,2017-05-26 04:30,26,387.5,387.5,387.5,387.5,11
,2017-05-26 05:00,26,387.5,388,387.5,388,99
,2017-05-26 05:30,26,388.25,388.5,388,388.25,499
,2017-05-26 06:00,26,388.25,388.5,388,388,67
,2017-05-26 06:30,26,388,388,387.75,387.75,66
,2017-05-26 07:00,26,388,388.5,387.75,388.25,272
,2017-05-26 07:30,26,388.25,388.5,388.25,388.5,65
,2017-05-26 08:30,26,388.5,389.75,387.5,389.5,2728
,2017-05-26 09:00,26,389.5,390.75,389.5,390.5,3204
,2017-05-26 09:30,26,390.5,390.75,390,390.25,2310
,2017-05-26 10:00,26,390.5,391.75,390.25,391.5,1843
,2017-05-26 10:30,26,391.5,393,391.25,392,3383
,2017-05-26 11:00,26,392,392.25,391.25,391.25,1640
,2017-05-26 11:30,26,391.25,391.25,390.5,391,983
,2017-05-26 12:00,26,390.75,391.75,390.75,391.5,1473
,2017-05-26 12:30,26,391.5,392,391.25,392,1486
,2017-05-26 13:00,26,391.75,392.5,391.25,392,3600
,2017-05-29 19:00,30,391.75,392,390.5,390.5,1157
,2017-05-29 19:30,30,390.75,391.25,390.75,391,123
,2017-05-29 20:00,30,391,391.25,390.5,390.5,93
,2017-05-29 20:30,30,390.5,390.75,389.5,389.5,740
,2017-05-29 21:00,30,389.5,389.75,389.5,389.75,82
,2017-05-29 21:30,30,389.75,390.25,389.75,389.75,100
,2017-05-29 22:00,30,389.75,390,389.75,389.75,38
,2017-05-29 22:30,30,389.75,389.75,389.75,389.75,2
,2017-05-29 23:00,30,389.75,389.75,389.75,389.75,27
,2017-05-29 23:30,30,389.75,389.75,389.75,389.75,4
,2017-05-30 00:00,30,390,390,390,390,18
,2017-05-30 00:30,30,390,390,389.75,389.75,29
,2017-05-30 01:00,30,389.75,389.75,389.75,389.75,21
,2017-05-30 01:30,30,389.5,389.75,389.5,389.75,30
,2017-05-30 02:00,30,389.75,389.75,389.25,389.25,187
,2017-05-30 02:30,30,389.5,389.5,389.25,389.25,43
,2017-05-30 03:00,30,389.5,389.75,389.25,389.5,174
,2017-05-30 03:30,30,389.75,389.75,389.25,389.25,17
,2017-05-30 04:00,30,389.5,389.5,389.25,389.5,37
,2017-05-30 04:30,30,389.25,389.5,389,389,128
,2017-05-30 05:00,30,389.25,389.25,389,389.25,21
,2017-05-30 05:30,30,389,389,389,389,27
,2017-05-30 06:00,30,389.25,389.5,389.25,389.5,223
,2017-05-30 06:30,30,389.75,390,389.5,390,286
,2017-05-30 07:00,30,390,390.25,389.75,389.75,463
,2017-05-30 07:30,30,389.5,389.75,389.25,389.75,304
,2017-05-30 08:30,30,389.75,390.5,386.25,386.25,7061
,2017-05-30 09:00,30,386.25,387,385.75,386,3720
,2017-05-30 09:30,30,386,386.5,385,385,3839
,2017-05-30 10:00,30,385,385.75,384.75,385.5,2386
,2017-05-30 10:30,30,385.25,386.25,385.25,386.25,1590
,2017-05-30 11:00,30,386,386.5,385.25,385.5,1307
,2017-05-30 11:30,30,385.5,385.75,385,385.25,1682
,2017-05-30 12:00,30,385.25,386.25,385.25,386,1215
,2017-05-30 12:30,30,386.25,386.75,385.25,386.5,1437
,2017-05-30 13:00,30,386.75,386.75,385.5,385.75,3032
,2017-05-30 19:00,31,388.5,390.5,388,389,1999
,2017-05-30 19:30,31,389,389.75,389,389.75,357
,2017-05-30 20:00,31,389.75,390.25,389.25,389.5,307
,2017-05-30 20:30,31,389.5,389.5,389,389,116
,2017-05-30 21:00,31,389,389.5,388.5,388.5,185
,2017-05-30 21:30,31,388.5,388.5,388.25,388.5,57
,2017-05-30 22:00,31,388.75,388.75,388.75,388.75,52
,2017-05-30 22:30,31,388.75,389,388.75,389,108
,2017-05-30 23:00,31,389,389.25,389,389,119
,2017-05-30 23:30,31,389.25,389.25,389.25,389.25,31
,2017-05-31 00:00,31,389.25,389.25,389.25,389.25,1
,2017-05-31 00:30,31,389.5,389.5,388.75,388.75,86
,2017-05-31 01:00,31,388.5,389,388.5,388.5,208
,2017-05-31 01:30,31,388.5,389,388.5,389,107
,2017-05-31 02:00,31,389.25,389.5,389.25,389.5,175
,2017-05-31 02:30,31,389.5,389.75,389.5,389.5,71
,2017-05-31 03:00,31,389.5,389.5,389.25,389.5,49
,2017-05-31 03:30,31,389.5,390.25,389.5,390.25,450
,2017-05-31 04:00,31,390,390.25,390,390,139
,2017-05-31 04:30,31,390,390,389.5,389.5,387
,2017-05-31 05:00,31,389.75,389.75,389.5,389.75,56
,2017-05-31 05:30,31,389.75,390,389.5,390,125
,2017-05-31 06:00,31,390,390.5,389.75,389.75,542
,2017-05-31 06:30,31,390,390,390,390,330
,2017-05-31 07:00,31,390,390.5,389.75,390,1019
,2017-05-31 07:30,31,390,390,389.5,389.5,318
,2017-05-31 08:30,31,389.75,392.75,389.75,392.75,10120
,2017-05-31 09:00,31,392.75,393,391.25,392.25,3393
,2017-05-31 09:30,31,392.5,394,392.25,394,5466
,2017-05-31 10:00,31,394,394.75,393.75,394,5195
,2017-05-31 10:30,31,394.25,394.5,393.5,394,2609
,2017-05-31 11:00,31,394,394.25,393.25,393.75,1513
,2017-05-31 11:30,31,393.75,393.75,392.25,392.5,1757
,2017-05-31 12:00,31,392.5,393,391,391,1626
,2017-05-31 12:30,31,391,391.75,390,390,3171
,2017-05-31 13:00,31,390,391,390,390.5,3759
,2017-05-31 19:00,1,390.25,390.75,390,390.75,278
,2017-05-31 19:30,1,390.75,390.75,390.25,390.5,71
,2017-05-31 20:00,1,390.75,390.75,390.25,390.25,61
,2017-05-31 20:30,1,390.25,390.75,390.25,390.25,33
,2017-05-31 21:00,1,390,390.25,389.75,390,67
,2017-05-31 21:30,1,390,390.25,390,390.25,34
,2017-05-31 22:00,1,390.25,390.5,390.25,390.5,38
,2017-05-31 22:30,1,390.5,390.5,390.5,390.5,10
,2017-05-31 23:00,1,390.5,390.5,390.5,390.5,7
,2017-05-31 23:30,1,390.5,390.5,390.5,390.5,10
,2017-06-01 00:00,1,390.5,390.5,390.5,390.5,13
,2017-06-01 00:30,1,390.5,390.5,390.25,390.25,72
,2017-06-01 01:00,1,390.5,390.5,390.5,390.5,3
,2017-06-01 01:30,1,390.5,390.5,390.5,390.5,24
,2017-06-01 02:00,1,390.5,390.75,390.25,390.5,28
,2017-06-01 02:30,1,390.75,391,390.5,390.5,251
,2017-06-01 03:00,1,390.75,390.75,390.5,390.5,19
,2017-06-01 03:30,1,390.75,391.5,390.75,391.25,335
,2017-06-01 04:00,1,391.25,391.5,391,391.5,135
,2017-06-01 04:30,1,391.5,392,391.25,392,413
,2017-06-01 05:00,1,392,392,391.75,392,232
,2017-06-01 05:30,1,392,392.5,391.75,392.5,276
,2017-06-01 06:00,1,392.25,392.25,391.75,391.75,55
,2017-06-01 06:30,1,391.75,392.25,391.75,392.25,347
,2017-06-01 07:00,1,392,392.25,391,391.25,561
,2017-06-01 07:30,1,391.25,392,391.25,391.75,587
,2017-06-01 08:30,1,391.25,391.5,388,389,5970
,2017-06-01 09:00,1,389,389.5,388.25,388.25,1469
,2017-06-01 09:30,1,388.25,388.75,387.5,388.25,1986
,2017-06-01 10:00,1,388.25,388.25,387.25,387.5,2194
,2017-06-01 10:30,1,387.5,387.5,386.25,387,2593
,2017-06-01 11:00,1,386.75,387.5,386.25,386.5,1717
,2017-06-01 11:30,1,386.5,387.25,386.5,387,990
,2017-06-01 12:00,1,387,388.25,387,388,1533
,2017-06-01 12:30,1,388.25,388.75,387.75,388.5,2329
,2017-06-01 13:00,1,388.75,389.5,388.75,389.25,2787
,2017-06-01 19:00,2,389.25,389.25,388,388.75,246
,2017-06-01 19:30,2,388.75,388.75,388.75,388.75,6
,2017-06-01 20:00,2,388.75,389,388.25,388.75,42
,2017-06-01 20:30,2,388.75,389.25,388.75,389,76
,2017-06-01 21:00,2,389,389,388.75,388.75,51
,2017-06-01 21:30,2,388.75,389,388.5,389,52
,2017-06-01 22:00,2,389.25,389.75,389,389.75,143
,2017-06-01 22:30,2,389.75,389.75,389.25,389.25,40
,2017-06-01 23:00,2,389.25,389.25,389.25,389.25,2
,2017-06-01 23:30,2,389.25,389.25,389.25,389.25,6
,2017-06-02 00:00,2,389.5,389.5,389.5,389.5,3
,2017-06-02 00:30,2,389.5,389.5,389.25,389.25,33
,2017-06-02 01:00,2,389.5,389.5,389,389,161
,2017-06-02 01:30,2,389.25,389.25,389,389,47
,2017-06-02 02:00,2,389.25,389.5,389,389.25,90
,2017-06-02 02:30,2,389.25,389.75,389.25,389.5,52
,2017-06-02 03:00,2,389.5,389.5,389.25,389.25,39
,2017-06-02 03:30,2,389.25,389.75,389.25,389.5,106
,2017-06-02 04:00,2,389.25,389.25,388.5,388.75,302
,2017-06-02 04:30,2,388.75,389.25,388.75,388.75,127
,2017-06-02 05:00,2,388.75,389.5,388.75,389.5,204
,2017-06-02 05:30,2,389.25,389.5,388.75,388.75,106
,2017-06-02 06:00,2,389,389.75,389,389.5,145
,2017-06-02 06:30,2,389.25,391,389.25,391,812
,2017-06-02 07:00,2,390.75,391.25,390.25,391,445
,2017-06-02 07:30,2,391,392,390.75,391.25,895
,2017-06-02 08:30,2,391,392.75,390.5,392,4847
,2017-06-02 09:00,2,392,392.5,391.5,392.5,1141
,2017-06-02 09:30,2,392.5,393,392.25,392.5,1666
,2017-06-02 10:00,2,392.5,392.75,391.25,391.75,1662
,2017-06-02 10:30,2,391.75,391.75,390.25,390.25,1965
,2017-06-02 11:00,2,390.25,391.25,390,391.25,863
,2017-06-02 11:30,2,391.25,391.75,391,391.25,901
,2017-06-02 12:00,2,391.25,392,391,391.25,1264
,2017-06-02 12:30,2,391.25,391.5,390.5,390.75,1317
,2017-06-02 13:00,2,390.75,392,390.25,390.75,2812
,2017-06-04 19:00,5,392.5,392.75,391.5,392.25,3665
,2017-06-04 19:30,5,392,392.75,392,392.25,82
,2017-06-04 20:00,5,392.25,392.75,392,392.75,234
,2017-06-04 20:30,5,392.5,392.5,392,392.5,260
,2017-06-04 21:00,5,392.25,392.25,391.25,392.25,188
,2017-06-04 21:30,5,392.25,392.75,391.75,392.5,209
,2017-06-04 22:00,5,392.5,392.5,392.25,392.25,51
,2017-06-04 22:30,5,392.25,392.75,392,392.75,35
,2017-06-04 23:00,5,392.5,392.75,392.5,392.75,66
,2017-06-04 23:30,5,392.5,392.5,392.5,392.5,34
,2017-06-05 00:00,5,392.75,392.75,392.5,392.75,46
,2017-06-05 00:30,5,392.75,392.75,392.25,392.5,38
,2017-06-05 01:00,5,392.5,392.5,392.25,392.25,7
,2017-06-05 01:30,5,392.25,392.5,391.75,392,101
,2017-06-05 02:00,5,392,392,391.5,391.5,28
,2017-06-05 02:30,5,391.5,392.25,391.5,392,138
,2017-06-05 03:00,5,392,392,391.75,391.75,49
,2017-06-05 03:30,5,391.75,391.75,391.75,391.75,45
,2017-06-05 04:00,5,391.75,391.75,391.25,391.5,50
,2017-06-05 04:30,5,391.25,391.5,391,391,77
,2017-06-05 05:00,5,391.25,391.25,391.25,391.25,18
,2017-06-05 05:30,5,391,391,390.75,391,123
,2017-06-05 06:00,5,391.25,391.25,391,391,34
,2017-06-05 06:30,5,391,391,390.5,390.75,452
,2017-06-05 07:00,5,390.75,392,390.5,392,451
,2017-06-05 07:30,5,392,392.75,392,392.5,236
,2017-06-05 08:30,5,392.75,393.25,391.25,393,3891
,2017-06-05 09:00,5,393.25,393.5,392.5,393,2238
,2017-06-05 09:30,5,393.25,394,392,392.5,4542
,2017-06-05 10:00,5,392.5,393,392.25,392.5,1165
,2017-06-05 10:30,5,392.5,393,391.75,392,891
,2017-06-05 11:00,5,392,392.5,391.75,392,459
,2017-06-05 11:30,5,392,392.25,390.5,390.75,1691
,2017-06-05 12:00,5,391,391.75,390.75,391.5,1294
,2017-06-05 12:30,5,391.25,392,391,391.25,2298
,2017-06-05 13:00,5,391,392.25,391,392,2272
,2017-06-05 19:00,6,390.75,391,390,390.75,1046
,2017-06-05 19:30,6,390.75,391,390.5,390.75,63
,2017-06-05 20:00,6,390.75,391,390.5,390.75,165
,2017-06-05 20:30,6,390.75,390.75,390.5,390.5,13
,2017-06-05 21:00,6,390.75,390.75,390.75,390.75,51
,2017-06-05 21:30,6,390.75,390.75,390.5,390.5,124
,2017-06-05 22:00,6,390.5,390.75,390.25,390.75,189
,2017-06-05 22:30,6,390.75,391,390.75,391,11
,2017-06-05 23:00,6,391,391,391,391,3
,2017-06-05 23:30,6,390.75,390.75,390.75,390.75,6
,2017-06-06 00:00,6,391,391,391,391,1
,2017-06-06 00:30,6,390.75,390.75,390.75,390.75,34
,2017-06-06 02:00,6,391,391,390.75,390.75,160
,2017-06-06 02:30,6,390.5,390.5,390.5,390.5,52
,2017-06-06 03:00,6,390.5,391,390.5,391,255
,2017-06-06 03:30,6,390.75,391,390.75,391,54
,2017-06-06 04:00,6,391,391.25,391,391.25,156
,2017-06-06 04:30,6,391,391.25,391,391,93
,2017-06-06 05:00,6,391,391.25,391,391.25,73
,2017-06-06 05:30,6,391.25,391.5,391.25,391.5,105
,2017-06-06 06:00,6,391.5,392,391.5,392,184
,2017-06-06 06:30,6,391.75,392.5,391.75,392.5,351
,2017-06-06 07:00,6,392.5,392.75,392,392.75,535
,2017-06-06 07:30,6,392.75,393.25,392.75,393,716
,2017-06-06 08:30,6,393,397.25,392.5,397,21267
,2017-06-06 09:00,6,397,398,396.75,397,7406
,2017-06-06 09:30,6,397,398,397,397,4394
,2017-06-06 10:00,6,397.25,397.5,396.25,396.5,2643
,2017-06-06 10:30,6,396.5,397,396,396.25,3188
,2017-06-06 11:00,6,396.25,397.25,395.75,396.5,2489
,2017-06-06 11:30,6,396.25,397.5,396,397,3267
,2017-06-06 12:00,6,397,397.25,396.5,396.5,1640
,2017-06-06 12:30,6,396.75,397.5,396,397,3658
,2017-06-06 13:00,6,397,397.25,395.25,396.75,5981
,2017-06-06 19:00,7,396.5,398,396.25,398,2226
,2017-06-06 19:30,7,398,398.5,398,398.25,1802
,2017-06-06 20:00,7,398.25,398.5,398,398.25,510
,2017-06-06 20:30,7,398.25,398.25,397.75,398,337
,2017-06-06 21:00,7,398,398.25,397.75,398.25,67
,2017-06-06 21:30,7,398,398.25,398,398,192
,2017-06-06 22:00,7,398,398.25,398,398,21
,2017-06-06 22:30,7,398,398,398,398,59
,2017-06-06 23:00,7,398,398,398,398,1
,2017-06-06 23:30,7,397.75,397.75,397.75,397.75,2
,2017-06-07 00:00,7,398,398.25,398,398.25,597
,2017-06-07 00:30,7,398,398,398,398,60
,2017-06-07 01:00,7,398,398,398,398,1
,2017-06-07 01:30,7,398,398,397.75,397.75,44
,2017-06-07 02:00,7,397.75,397.75,397.75,397.75,90
,2017-06-07 02:30,7,397.75,397.75,397.5,397.75,47
,2017-06-07 03:00,7,397.75,398,397.5,397.75,143
,2017-06-07 03:30,7,397.75,398,397.5,397.75,270
,2017-06-07 04:00,7,397.75,398.25,397.5,398.25,802
,2017-06-07 04:30,7,398.25,398.5,398,398.5,761
,2017-06-07 05:00,7,398.5,399,398.5,398.75,1500
,2017-06-07 05:30,7,398.75,398.75,398.5,398.5,414
,2017-06-07 06:00,7,398.5,399,398.5,398.75,1944
,2017-06-07 06:30,7,398.75,399.5,398.5,399.5,1429
,2017-06-07 07:00,7,399.25,399.5,399,399.5,1135
,2017-06-07 07:30,7,399.5,400,399.25,400,1836
,2017-06-07 08:30,7,399.75,402,399.75,401.5,19138
,2017-06-07 09:00,7,401.75,402.5,401.5,402.25,5932
,2017-06-07 09:30,7,402.25,403,402,402.75,7190
,2017-06-07 10:00,7,402.75,404,401.5,401.75,11317
,2017-06-07 10:30,7,401.75,403.25,401.5,401.5,5158
,2017-06-07 11:00,7,401.5,402.25,401.25,401.75,2861
,2017-06-07 11:30,7,401.75,403,401.75,402.5,3828
,2017-06-07 12:00,7,402.5,403.5,402.5,402.75,3465
,2017-06-07 12:30,7,403,403.25,402,402,4360
,2017-06-07 13:00,7,402,402.75,401,402.75,4935
,2017-06-07 19:00,8,402.5,404,402.25,404,2389
,2017-06-07 19:30,8,403.75,404,403.5,403.75,335
,2017-06-07 20:00,8,404,404,403.5,403.75,782
,2017-06-07 20:30,8,403.75,404,403.75,403.75,251
,2017-06-07 21:00,8,403.75,404,403.75,404,130
,2017-06-07 21:30,8,404,404,403.75,403.75,99
,2017-06-07 22:00,8,403.75,404,403.75,404,129
,2017-06-07 22:30,8,404,404.25,404,404,206
,2017-06-07 23:00,8,404,404.25,403.75,404,41
,2017-06-07 23:30,8,404,404.25,404,404,30
,2017-06-08 00:00,8,404.25,404.5,404,404.25,155
,2017-06-08 00:30,8,404.25,404.25,404,404.25,52
,2017-06-08 01:00,8,404,404.25,404,404.25,134
,2017-06-08 01:30,8,404.25,404.5,404,404.25,348
,2017-06-08 02:00,8,404.5,404.75,404.25,404.5,768
,2017-06-08 02:30,8,404.75,405,404.5,404.75,1078
,2017-06-08 03:00,8,405,405,404.75,404.75,829
,2017-06-08 03:30,8,405,405,404.75,405,663
,2017-06-08 04:00,8,405,405,404.75,404.75,551
,2017-06-08 04:30,8,405,405.25,404.75,405.25,2127
,2017-06-08 05:00,8,405.25,405.75,405,405.5,582
,2017-06-08 05:30,8,405.5,406,405.5,406,1283
,2017-06-08 06:00,8,406.25,406.5,405.75,406,846
,2017-06-08 06:30,8,406,406.75,405.75,406.5,1352
,2017-06-08 07:00,8,406.5,407,406,406.25,1582
,2017-06-08 07:30,8,406,406.5,405.25,405.5,1835
,2017-06-08 08:30,8,405.5,407,404.25,404.75,12436
,2017-06-08 09:00,8,404.75,406.25,404.5,406.25,3806
,2017-06-08 09:30,8,406,407.5,405.5,407.5,5363
,2017-06-08 10:00,8,407.5,408.75,407.25,408.25,6407
,2017-06-08 10:30,8,408.25,409,407.5,407.75,10358
,2017-06-08 11:00,8,407.75,408,406.75,407.25,4035
,2017-06-08 11:30,8,407.25,408.5,406.75,407,4893
,2017-06-08 12:00,8,407,407,402.75,404.25,7818
,2017-06-08 12:30,8,404.5,406,403.75,404.75,3401
,2017-06-08 13:00,8,405,405,402,402,6160
,2017-06-08 19:00,9,402,402.25,400.75,401.75,1516
,2017-06-08 19:30,9,402,402.75,401.75,402.75,170
,2017-06-08 20:00,9,402.75,403,402.5,402.75,141
,2017-06-08 20:30,9,402.75,402.75,402.25,402.75,251
,2017-06-08 21:00,9,402.75,402.75,401.75,402.5,326
,2017-06-08 21:30,9,402.75,402.75,402,402.25,174
,2017-06-08 22:00,9,402.5,402.75,402.5,402.75,231
,2017-06-08 22:30,9,402.75,403,402.75,403,94
,2017-06-08 23:00,9,403,403,402.5,402.5,84
,2017-06-08 23:30,9,402.5,403,402.5,402.75,36
,2017-06-09 00:00,9,402.5,402.5,402.5,402.5,25
,2017-06-09 00:30,9,402.5,402.75,402.25,402.25,75
,2017-06-09 01:00,9,402.25,402.5,402.25,402.5,49
,2017-06-09 01:30,9,402.5,402.5,402.25,402.25,43
,2017-06-09 02:00,9,402.25,402.25,401.75,402,176
,2017-06-09 02:30,9,402,402,401.5,402,150
,2017-06-09 03:00,9,401.75,402,401.25,401.5,123
,2017-06-09 03:30,9,401.5,401.5,399.5,399.5,1149
,2017-06-09 04:00,9,399.5,400.25,398.5,400,1470
,2017-06-09 04:30,9,400.25,400.5,399.75,400.25,205
,2017-06-09 05:00,9,400.25,400.75,399.5,399.5,291
,2017-06-09 05:30,9,399.75,400.75,399.5,400.75,510
,2017-06-09 06:00,9,400.75,401.5,400.5,401.5,409
,2017-06-09 06:30,9,401.5,402,401.5,401.75,371
,2017-06-09 07:00,9,401.75,402,400.75,401.5,835
,2017-06-09 07:30,9,401.5,402,401.25,401.75,394
,2017-06-09 08:30,9,402,404.25,402,403.25,6647
,2017-06-09 09:00,9,403.5,405.75,403.25,405.75,4445
,2017-06-09 09:30,9,405.75,407,405.5,406.25,6408
,2017-06-09 10:00,9,406.25,407,405.75,406.5,2845
,2017-06-09 10:30,9,406.5,407,404.75,405.25,3647
,2017-06-09 11:00,9,405.25,406.5,403,404.25,6819
,2017-06-09 11:30,9,404.25,405,404,404.75,2205
,2017-06-09 12:00,9,404.75,406.5,404.75,406.25,2311
,2017-06-09 12:30,9,406.25,407,405.75,406,2921
,2017-06-09 13:00,9,406.25,406.5,405,405.75,3920
,2017-06-11 19:00,12,404,405,402,403.5,3390
,2017-06-11 19:30,12,403.5,404.5,403.5,404.25,194
,2017-06-11 20:00,12,404.5,404.5,403.75,404,473
,2017-06-11 20:30,12,404,404.5,403.75,404.25,134
,2017-06-11 21:00,12,404.25,404.5,404,404.25,261
,2017-06-11 21:30,12,404.5,404.5,403.75,403.75,31
,2017-06-11 22:00,12,404,404,403.75,403.75,20
,2017-06-11 22:30,12,403.75,404,403.75,404,92
,2017-06-11 23:00,12,403.75,403.75,403.5,403.5,74
,2017-06-11 23:30,12,403.25,403.5,403.25,403.25,25
,2017-06-12 00:00,12,403.25,403.5,403.25,403.5,47
,2017-06-12 00:30,12,403.5,403.75,403.25,403.5,23
,2017-06-12 01:00,12,403.5,403.75,403.25,403.5,53
,2017-06-12 01:30,12,403.75,404.25,403.5,404.25,134
,2017-06-12 02:00,12,404.25,404.5,404.25,404.25,148
,2017-06-12 02:30,12,404.5,405.25,404.5,405.25,788
,2017-06-12 03:00,12,405,405,403.75,404,331
,2017-06-12 03:30,12,404,404.25,403,403,476
,2017-06-12 04:00,12,403.5,403.5,402.75,403,1275
,2017-06-12 04:30,12,403,403.5,402.75,403,413
,2017-06-12 05:00,12,403,403,402,402.5,703
,2017-06-12 05:30,12,402.5,402.5,401.5,401.75,1185
,2017-06-12 06:00,12,401.75,401.75,399.5,399.5,2738
,2017-06-12 06:30,12,399.5,400.5,399.25,400,964
,2017-06-12 07:00,12,400,400,398.25,398.5,3182
,2017-06-12 07:30,12,398.75,399.5,398.5,399,938
,2017-06-12 08:30,12,399,399.5,396,396.5,16209
,2017-06-12 09:00,12,396.25,398.75,395.75,398,7374
,2017-06-12 09:30,12,397.75,398.75,397.5,398.75,3135
,2017-06-12 10:00,12,398.75,399.25,398,398,1967
,2017-06-12 10:30,12,398.25,398.25,397.25,397.5,1849
,2017-06-12 11:00,12,397.5,397.75,395.5,395.75,7364
,2017-06-12 11:30,12,395.75,395.75,394.25,395.25,5709
,2017-06-12 12:00,12,395.5,397.5,395.5,396.25,3274
,2017-06-12 12:30,12,396.25,397.5,396.25,397.25,1484
,2017-06-12 13:00,12,397.25,397.75,394.75,395.25,5961
,2017-06-12 19:00,13,397.5,398,396.5,398,1899
,2017-06-12 19:30,13,398,398,397.25,397.75,581
,2017-06-12 20:00,13,397.5,397.75,396.5,397.75,981
,2017-06-12 20:30,13,397.5,397.75,397.5,397.5,110
,2017-06-12 21:00,13,397.75,398,397.5,397.75,200
,2017-06-12 21:30,13,397.75,397.75,396.25,396.25,431
,2017-06-12 22:00,13,396.75,396.75,396.5,396.75,93
,2017-06-12 22:30,13,396.75,396.75,396.5,396.5,12
,2017-06-12 23:00,13,396.75,396.75,396.75,396.75,8
,2017-06-12 23:30,13,396.75,397,396.75,397,88
,2017-06-13 00:00,13,397,397.25,397,397.25,41
,2017-06-13 00:30,13,397,397.25,397,397.25,108
,2017-06-13 01:00,13,397.25,397.5,397.25,397.5,23
,2017-06-13 01:30,13,397.5,397.5,397.25,397.5,33
,2017-06-13 02:00,13,397.75,398,397.5,397.5,273
,2017-06-13 02:30,13,397.25,397.75,397,397.75,319
,2017-06-13 03:00,13,397.5,398,397.25,397.5,288
,2017-06-13 03:30,13,397.5,397.75,397.25,397.75,140
,2017-06-13 04:00,13,397.75,398,397.5,397.75,163
,2017-06-13 04:30,13,397.75,398,397.5,398,383
,2017-06-13 05:00,13,398,398,397.75,397.75,487
,2017-06-13 05:30,13,397.75,398,397.5,398,216
,2017-06-13 06:00,13,398,399.25,398,399.25,1532
,2017-06-13 06:30,13,399,399.25,398.75,399.25,633
,2017-06-13 07:00,13,399.25,399.25,397.75,398,1265
,2017-06-13 07:30,13,397.75,398,397.5,397.75,405
,2017-06-13 08:30,13,398,398,395.75,397.25,8054
,2017-06-13 09:00,13,397.25,398.5,396.5,398.25,1945
,2017-06-13 09:30,13,398.5,399.75,398.25,398.5,3353
,2017-06-13 10:00,13,398.75,399.75,398.5,399,2301
,2017-06-13 10:30,13,399.25,399.5,398.25,398.5,1919
,2017-06-13 11:00,13,398.5,401,398.5,401,2895
,2017-06-13 11:30,13,401,401.75,399.5,400,4868
,2017-06-13 12:00,13,400,400,397,398.5,4278
,2017-06-13 12:30,13,398.5,399.25,398,398.5,2571
,2017-06-13 13:00,13,398.25,399.5,398.25,399.5,2995
,2017-06-13 19:00,14,399,400,398.75,400,871
,2017-06-13 19:30,14,399.75,400,399.75,400,248
,2017-06-13 20:00,14,400,401,400,400.5,679
,2017-06-13 20:30,14,400.5,401,400.25,400.75,237
,2017-06-13 21:00,14,401,401,400.25,400.5,196
,2017-06-13 21:30,14,400.5,400.75,400.25,400.5,123
,2017-06-13 22:00,14,400.5,401,400.5,400.75,185
,2017-06-13 22:30,14,400.75,400.75,400.75,400.75,38
,2017-06-13 23:00,14,400.75,400.75,400.25,400.25,113
,2017-06-13 23:30,14,400.5,400.5,400.25,400.25,58
,2017-06-14 00:00,14,400.5,400.5,400.25,400.25,6
,2017-06-14 00:30,14,400.25,400.5,400.25,400.5,29
,2017-06-14 01:00,14,400.5,400.5,399.5,399.5,368
,2017-06-14 01:30,14,399.75,401,399.75,400,226
,2017-06-14 02:00,14,400,401.75,400,401.75,1006
,2017-06-14 02:30,14,401.75,402,401.5,401.75,786
,2017-06-14 03:00,14,402,403,402,402.5,880
,2017-06-14 03:30,14,402.75,403,401.75,402.5,349
,2017-06-14 04:00,14,402.5,403.25,402.5,403,346
,2017-06-14 04:30,14,403,403,402,402.5,515
,2017-06-14 05:00,14,402.75,402.75,401.75,402,132
,2017-06-14 05:30,14,402.25,402.5,401.25,401.25,753
,2017-06-14 06:00,14,401.5,401.75,401.25,401.5,193
,2017-06-14 06:30,14,401.5,401.5,400.25,400.25,676
,2017-06-14 07:00,14,400,400,398.75,398.75,1528
,2017-06-14 07:30,14,398.75,399,397.75,398.25,1352
,2017-06-14 08:30,14,398.25,402,398.25,401.5,5223
,2017-06-14 09:00,14,401.5,401.75,399.75,399.75,2710
,2017-06-14 09:30,14,399.75,400.5,398.5,399.5,2991
,2017-06-14 10:00,14,399.75,401,399.25,400.25,1593
,2017-06-14 10:30,14,400.5,400.5,399.75,399.75,1791
,2017-06-14 11:00,14,399.75,400,398.25,398.75,3645
,2017-06-14 11:30,14,399.25,399.5,395.25,396.25,7154
,2017-06-14 12:00,14,396.25,396.75,395,395,3297
,2017-06-14 12:30,14,395.25,396.75,395,395.75,3253
,2017-06-14 13:00,14,395.75,396.25,395.25,395.5,5333
,2017-06-14 19:00,15,395.25,395.25,393.5,394.75,4035
,2017-06-14 19:30,15,394.5,394.75,394,394.75,432
,2017-06-14 20:00,15,394.75,395.5,394,395.25,605
,2017-06-14 20:30,15,395.25,396,395,395.75,410
,2017-06-14 21:00,15,395.75,396,395.25,396,58
,2017-06-14 21:30,15,395.75,396,395.75,395.75,99
,2017-06-14 22:00,15,395.75,396,395.5,396,135
,2017-06-14 22:30,15,396,396,396,396,48
,2017-06-14 23:00,15,396,396.25,396,396,26
,2017-06-14 23:30,15,396,396.25,395.75,395.75,37
,2017-06-15 00:00,15,395.75,396.25,395.75,396.25,76
,2017-06-15 00:30,15,396,396.5,396,396,57
,2017-06-15 01:00,15,396.25,396.5,396,396.25,138
,2017-06-15 01:30,15,396.25,396.25,395.75,396.25,21
,2017-06-15 02:00,15,396.25,396.25,395.75,395.75,272
,2017-06-15 02:30,15,395.75,395.75,395,395,53
,2017-06-15 03:00,15,395.25,395.25,394,394.75,771
,2017-06-15 03:30,15,394.75,395,394.5,394.5,172
,2017-06-15 04:00,15,394.25,394.5,393.75,394.25,319
,2017-06-15 04:30,15,394.25,394.75,394.25,394.5,354
,2017-06-15 05:00,15,394.5,394.75,393.75,393.75,1056
,2017-06-15 05:30,15,394,394,392.75,393.25,1886
,2017-06-15 06:00,15,393,393.25,393,393,702
,2017-06-15 06:30,15,393.25,393.5,392.75,392.75,863
,2017-06-15 07:00,15,392.5,393.25,391.25,391.5,3939
,2017-06-15 07:30,15,391.5,391.5,391.25,391.25,646
,2017-06-15 08:30,15,391.5,391.5,388.25,391.25,15469
,2017-06-15 09:00,15,391.25,392.75,391,391.25,5941
,2017-06-15 09:30,15,391.25,391.75,390.5,390.5,2389
,2017-06-15 10:00,15,390.75,393,390.75,392.5,3438
,2017-06-15 10:30,15,392.75,392.75,391.25,391.75,3274
,2017-06-15 11:00,15,391.75,394,391.75,394,3805
,2017-06-15 11:30,15,394,397.75,393.25,397.5,7706
,2017-06-15 12:00,15,397.5,400,396.5,398.25,8925
,2017-06-15 12:30,15,398.25,399.75,397,398,5993
,2017-06-15 13:00,15,398,398,395.75,396.25,5212
,2017-06-15 19:00,16,397,397.25,395,396.75,2017
,2017-06-15 19:30,16,396.75,397,396.75,397,161
,2017-06-15 20:00,16,397.25,397.75,397,397,335
,2017-06-15 20:30,16,397.25,397.75,397.25,397.75,108
,2017-06-15 21:00,16,397.75,397.75,397.25,397.25,146
,2017-06-15 21:30,16,397.25,397.5,397,397.25,103
,2017-06-15 22:00,16,397.5,397.5,397,397,89
,2017-06-15 22:30,16,397,397.25,397,397,26
,2017-06-15 23:00,16,397.25,397.25,397,397.25,31
,2017-06-15 23:30,16,397.25,397.25,396.25,397,303
,2017-06-16 00:00,16,397.25,397.25,397.25,397.25,35
,2017-06-16 00:30,16,397.25,397.25,397.25,397.25,95
,2017-06-16 01:00,16,397.25,397.5,397,397,55
,2017-06-16 01:30,16,397.25,397.5,397.25,397.25,75
,2017-06-16 02:00,16,397.25,397.75,397.25,397.5,48
,2017-06-16 02:30,16,397.5,397.5,397.25,397.25,107
,2017-06-16 03:00,16,397.25,397.5,397,397,106
,2017-06-16 03:30,16,397,397.25,396.75,396.75,192
,2017-06-16 04:00,16,396.75,397,396.75,396.75,73
,2017-06-16 04:30,16,396.75,397,396.5,396.5,226
,2017-06-16 05:00,16,396.5,397.5,396.5,397.25,671
,2017-06-16 05:30,16,397.25,397.5,397,397,227
,2017-06-16 06:00,16,397,397.5,396.75,397.25,383
,2017-06-16 06:30,16,397.25,397.5,397,397.5,342
,2017-06-16 07:00,16,397.75,398.75,397.5,397.75,2052
,2017-06-16 07:30,16,397.75,399.25,397.75,399,1377
,2017-06-16 08:30,16,398.75,399.5,396.5,398,7378
,2017-06-16 09:00,16,397.75,399.5,396.75,398.25,3513
,2017-06-16 09:30,16,398.25,399.5,398.25,399,3299
,2017-06-16 10:00,16,399,399.5,398.25,399,3196
,2017-06-16 10:30,16,399,400,398.25,400,4086
,2017-06-16 11:00,16,399.75,400.25,398.75,399.75,4567
,2017-06-16 11:30,16,400,401.5,399.5,400.5,6789
,2017-06-16 12:00,16,400.5,401.5,400,401.25,4861
,2017-06-16 12:30,16,401.25,402,401,401.5,3653
,2017-06-16 13:00,16,401.25,402.25,401.25,402.25,6207
,2017-06-18 19:00,19,395.25,396.75,393,396,10039
,2017-06-18 19:30,19,396,396.25,395.5,396,577
,2017-06-18 20:00,19,396,396.75,395.25,396.25,547
,2017-06-18 20:30,19,396.25,396.75,396.25,396.5,194
,2017-06-18 21:00,19,396.5,397,396.25,397,360
,2017-06-18 21:30,19,397,397.5,396.75,397.5,288
,2017-06-18 22:00,19,397.5,397.75,396.75,397.5,519
,2017-06-18 22:30,19,397.5,397.75,397.5,397.75,378
,2017-06-18 23:00,19,397.75,397.75,397.5,397.75,168
,2017-06-18 23:30,19,397.75,397.75,397.5,397.75,58
,2017-06-19 00:00,19,397.5,397.75,397.5,397.75,25
,2017-06-19 00:30,19,397.5,397.75,397,397,131
,2017-06-19 01:00,19,397,397,396.5,397,428
,2017-06-19 01:30,19,397,397,396.75,396.75,70
,2017-06-19 02:00,19,397,397.5,396.75,397.25,350
,2017-06-19 02:30,19,397.25,397.5,396.5,397,448
,2017-06-19 03:00,19,397,397.5,397,397.25,101
,2017-06-19 03:30,19,397.25,398,397.25,397.75,184
,2017-06-19 04:00,19,397.75,397.75,397.25,397.5,297
,2017-06-19 04:30,19,397.5,397.5,396.5,397.25,1258
,2017-06-19 05:00,19,397,397.75,397,397.25,230
,2017-06-19 05:30,19,397.25,397.5,396.75,397.5,742
,2017-06-19 06:00,19,397.5,397.5,396.75,397,700
,2017-06-19 06:30,19,397,397.75,396.75,397.75,788
,2017-06-19 07:00,19,397.75,398.75,397.25,397.25,2104
,2017-06-19 07:30,19,397.25,397.75,397,397.5,441
,2017-06-19 08:30,19,397.5,399.25,394,395.5,13741
,2017-06-19 09:00,19,395.25,396.5,395.25,395.25,3349
,2017-06-19 09:30,19,395.5,396.25,394.75,395.75,3943
,2017-06-19 10:00,19,395.5,396,395.25,396,2284
,2017-06-19 10:30,19,396,396.5,395.5,395.75,3418
,2017-06-19 11:00,19,395.75,396,395,395.25,2203
,2017-06-19 11:30,19,395.25,396.75,395,396.75,5671
,2017-06-19 12:00,19,396.75,397.25,395,395.25,4787
,2017-06-19 12:30,19,395,395.25,394,394.25,4807
,2017-06-19 13:00,19,394.25,394.75,393,393.25,7117
,2017-06-19 19:00,20,394.25,394.75,393.5,394.75,1862
,2017-06-19 19:30,20,394.75,394.75,394.5,394.75,347
,2017-06-19 20:00,20,394.75,395,394.25,394.5,491
,2017-06-19 20:30,20,394.5,395,394.25,394.75,246
,2017-06-19 21:00,20,394.75,395,394.25,394.75,139
,2017-06-19 21:30,20,394.5,394.75,394.5,394.5,78
,2017-06-19 22:00,20,394.25,394.25,393.75,394,168
,2017-06-19 22:30,20,394,394,393.75,393.75,194
,2017-06-19 23:00,20,393.75,393.75,393.75,393.75,9
,2017-06-19 23:30,20,393.75,393.75,393.75,393.75,34
,2017-06-20 00:00,20,393.75,394,393.75,394,5
,2017-06-20 00:30,20,393.75,394,393.75,394,62
,2017-06-20 01:00,20,394,394.5,394,394.25,227
,2017-06-20 01:30,20,394.5,394.75,394.5,394.5,156
,2017-06-20 02:00,20,394.75,394.75,394.5,394.75,164
,2017-06-20 02:30,20,394.75,394.75,394.5,394.5,222
,2017-06-20 03:00,20,394.5,395.25,394.5,395,753
,2017-06-20 03:30,20,395,395,394.5,394.5,224
,2017-06-20 04:00,20,394.5,395,394,394.5,831
,2017-06-20 04:30,20,394.5,394.75,394.25,394.5,368
,2017-06-20 05:00,20,394.5,394.75,394.25,394.5,561
,2017-06-20 05:30,20,394.25,394.25,393.75,394,515
,2017-06-20 06:00,20,394,394.25,393.25,393.5,640
,2017-06-20 06:30,20,393.75,393.75,392.25,392.5,1013
,2017-06-20 07:00,20,392.5,393,392,392,1798
,2017-06-20 07:30,20,392,392.25,390.25,390.75,1761
,2017-06-20 08:30,20,392,392,387.75,388.25,18296
,2017-06-20 09:00,20,388.25,389.25,386.75,387.5,9138
,2017-06-20 09:30,20,387.75,389.75,387.5,389.75,4838
,2017-06-20 10:00,20,389.75,390.25,389.25,389.75,3408
,2017-06-20 10:30,20,389.75,389.75,388.5,389,3541
,2017-06-20 11:00,20,389,390,388.75,389,3221
,2017-06-20 11:30,20,389.25,390.25,388.75,390,4929
,2017-06-20 12:00,20,389.75,390,388.25,388.75,3262
,2017-06-20 12:30,20,388.5,388.75,388,388.5,2193
,2017-06-20 13:00,20,388.25,388.5,387.5,387.75,4396
,2017-06-20 19:00,21,387.75,388.5,387.25,388.5,715
,2017-06-20 19:30,21,388.5,389,388,389,483
,2017-06-20 20:00,21,389,389.5,389,389.5,506
,2017-06-20 20:30,21,389.25,389.5,389,389.25,91
,2017-06-20 21:00,21,389.25,389.25,388.75,389,88
,2017-06-20 21:30,21,388.75,388.75,388.5,388.5,107
,2017-06-20 22:00,21,388.75,388.75,388.75,388.75,48
,2017-06-20 22:30,21,389,389,389,389,3
,2017-06-20 23:00,21,389,389,389,389,13
,2017-06-21 00:00,21,389,389.25,389,389,10
,2017-06-21 00:30,21,389,389,388.75,388.75,134
,2017-06-21 01:00,21,388.5,388.75,388.25,388.5,331
,2017-06-21 01:30,21,388.75,389.25,388.5,389,254
,2017-06-21 02:00,21,388.75,389,388.75,388.75,697
,2017-06-21 02:30,21,388.75,389,388.25,388.5,347
,2017-06-21 03:00,21,388.25,389.25,388,389.25,640
,2017-06-21 03:30,21,389.25,389.5,388.75,389.5,231
,2017-06-21 04:00,21,389.5,389.75,388.5,388.75,441
,2017-06-21 04:30,21,388.5,389.5,388.5,389.5,443
,2017-06-21 05:00,21,389.5,390.25,389.25,389.75,1234
,2017-06-21 05:30,21,389.75,389.75,388.5,388.75,1441
,2017-06-21 06:00,21,388.5,390,388.25,390,1404
,2017-06-21 06:30,21,390.25,390.25,389,389,1209
,2017-06-21 07:00,21,389,389.75,388.25,389.5,1331
,2017-06-21 07:30,21,389.5,389.75,389.25,389.5,275
,2017-06-21 08:30,21,389.25,391.25,388,388,9529
,2017-06-21 09:00,21,388,389.5,386,387,8188
,2017-06-21 09:30,21,387.25,388.75,386.75,388.75,5974
,2017-06-21 10:00,21,388.5,389.75,388,389.25,3136
,2017-06-21 10:30,21,389.5,389.75,388.75,389.25,3957
,2017-06-21 11:00,21,389.25,390,389,389.25,2848
,2017-06-21 11:30,21,389.25,389.75,387,387.75,5974
,2017-06-21 12:00,21,387.75,389.5,387.25,388.5,3113
,2017-06-21 12:30,21,388.5,389.5,387.25,387.5,5718
,2017-06-21 13:00,21,387.5,387.75,386.25,387,3610
,2017-06-21 19:00,22,386.5,386.75,385.75,385.75,1798
,2017-06-21 19:30,22,385.75,386.25,385.75,386,269
,2017-06-21 20:00,22,386.25,386.25,385.75,386,352
,2017-06-21 20:30,22,385.75,386.25,385.75,386,77
,2017-06-21 21:00,22,386,386.25,385.75,386,183
,2017-06-21 21:30,22,386,386.25,386,386.25,166
,2017-06-21 22:00,22,386.25,386.75,386.25,386.75,156
,2017-06-21 22:30,22,386.5,386.5,386,386.25,94
,2017-06-21 23:00,22,386.25,386.25,386,386,39
,2017-06-21 23:30,22,386,386.25,386,386.25,64
,2017-06-22 00:00,22,386,386,385.75,385.75,15
,2017-06-22 00:30,22,386,386,386,386,24
,2017-06-22 01:00,22,386,386.25,386,386,12
,2017-06-22 01:30,22,386.25,386.5,386,386.25,194
,2017-06-22 02:00,22,386.5,386.5,386.25,386.25,119
,2017-06-22 02:30,22,386.25,386.25,386,386.25,41
,2017-06-22 03:00,22,386.25,386.25,385.75,385.75,248
,2017-06-22 03:30,22,385.75,385.75,385.25,385.5,416
,2017-06-22 04:00,22,385.25,385.5,385.25,385.5,437
,2017-06-22 04:30,22,385.25,385.5,385,385.25,1393
,2017-06-22 05:00,22,385.25,386.5,385.25,386.25,1166
,2017-06-22 05:30,22,386.25,387.25,386,386,1120
,2017-06-22 06:00,22,386,386.25,385.75,385.75,598
,2017-06-22 06:30,22,385.75,385.75,385,385,1163
,2017-06-22 07:00,22,385,385.5,384,384,4508
,2017-06-22 07:30,22,384,384,382.75,383.25,1720
,2017-06-22 08:30,22,383.25,384.5,382.25,383.75,9956
,2017-06-22 09:00,22,383.75,384,382.5,382.75,5129
,2017-06-22 09:30,22,382.75,383,380.75,382.25,12157
,2017-06-22 10:00,22,382.25,383,381.5,381.75,4165
,2017-06-22 10:30,22,381.75,382,381,381.75,4431
,2017-06-22 11:00,22,382,382.25,381.5,382,3059
,2017-06-22 11:30,22,382,382.25,381.5,381.5,3330
,2017-06-22 12:00,22,381.5,382.25,381,381.75,4504
,2017-06-22 12:30,22,381.75,382.25,380.75,381,3999
,2017-06-22 13:00,22,380.75,381.5,380.5,381,7282
,2017-06-22 19:00,23,380.25,380.75,380,380.25,1716
,2017-06-22 19:30,23,380.25,380.5,380.25,380.5,267
,2017-06-22 20:00,23,380.5,380.75,380.25,380.5,424
,2017-06-22 20:30,23,380.5,380.5,380.25,380.5,106
,2017-06-22 21:00,23,380.5,380.5,380.25,380.5,148
,2017-06-22 21:30,23,380.5,380.75,380.25,380.75,209
,2017-06-22 22:00,23,380.5,380.75,380.25,380.5,342
,2017-06-22 22:30,23,380.5,380.75,380.5,380.5,12
,2017-06-22 23:00,23,380.75,380.75,380.5,380.5,3
,2017-06-22 23:30,23,380.5,380.75,380.5,380.75,8
,2017-06-23 00:00,23,380.75,381,380.75,380.75,354
,2017-06-23 00:30,23,381,381,380.75,381,172
,2017-06-23 01:00,23,381,381.5,381,381.5,382
,2017-06-23 01:30,23,381.5,382,381.5,382,449
,2017-06-23 02:00,23,382,382,381.5,381.75,410
,2017-06-23 02:30,23,382,382.25,381.75,382.25,245
,2017-06-23 03:00,23,382.25,382.75,382,382.25,565
,2017-06-23 03:30,23,382.25,382.5,382,382,185
,2017-06-23 04:00,23,382,382.25,381.5,381.5,732
,2017-06-23 04:30,23,381.5,382.25,381.5,382,247
,2017-06-23 05:00,23,382,382.25,381.25,381.25,773
,2017-06-23 05:30,23,381.25,381.75,381.25,381.5,211
,2017-06-23 06:00,23,381.5,381.5,380.75,381.25,883
,2017-06-23 06:30,23,381,381.25,380.75,381.25,698
,2017-06-23 07:00,23,381,381.5,380.75,381.5,424
,2017-06-23 07:30,23,381.25,381.5,380.75,381,256
,2017-06-23 08:30,23,381,381,378.25,379.25,16141
,2017-06-23 09:00,23,379,379.75,378,379.5,8159
,2017-06-23 09:30,23,379.5,379.75,378.75,379.75,5135
,2017-06-23 10:00,23,379.5,380.25,378.75,379.25,4296
,2017-06-23 10:30,23,379,379.25,378,378.5,5331
,2017-06-23 11:00,23,378.5,379,378,378.5,2985
,2017-06-23 11:30,23,378.5,378.5,376.5,376.75,6939
,2017-06-23 12:00,23,376.75,377.5,376.25,376.5,4542
,2017-06-23 12:30,23,376.5,376.75,374,376.5,14208
,2017-06-23 13:00,23,376.25,377,375,376.75,9778
,2017-06-25 19:00,26,376.75,378.75,375.25,378.5,6536
,2017-06-25 19:30,26,378.5,378.75,378.25,378.75,541
,2017-06-25 20:00,26,378.75,379.25,378.5,379,910
,2017-06-25 20:30,26,379,379,378.25,378.25,233
,2017-06-25 21:00,26,378.25,378.75,378.25,378.5,186
,2017-06-25 21:30,26,378.75,378.75,378.25,378.75,131
,2017-06-25 22:00,26,378.5,378.75,378.25,378.25,433
,2017-06-25 22:30,26,378.5,378.5,378.25,378.5,27
,2017-06-25 23:00,26,378.5,379,378.25,378.5,153
,2017-06-25 23:30,26,378.75,378.75,378.75,378.75,9
,2017-06-26 00:00,26,378.5,378.75,378.5,378.75,21
,2017-06-26 00:30,26,378.75,378.75,378.75,378.75,98
,2017-06-26 01:00,26,378.75,378.75,378.25,378.25,279
,2017-06-26 01:30,26,378.25,378.5,378,378.5,219
,2017-06-26 02:00,26,378.5,378.75,378.5,378.5,193
,2017-06-26 02:30,26,378.5,378.75,378,378,166
,2017-06-26 03:00,26,378,378,377.5,377.5,379
,2017-06-26 03:30,26,377.75,378,377.5,378,279
,2017-06-26 04:00,26,378,378,377,377,1090
,2017-06-26 04:30,26,377.25,377.25,376,376,1402
,2017-06-26 05:00,26,376,376.75,376,376.75,537
,2017-06-26 05:30,26,376.75,377.25,376.25,377,695
,2017-06-26 06:00,26,377,378,377,377.25,1605
,2017-06-26 06:30,26,377.25,377.75,377.25,377.25,617
,2017-06-26 07:00,26,377.25,377.75,377,377.75,484
,2017-06-26 07:30,26,377.5,378,377.5,377.75,456
,2017-06-26 08:30,26,377.25,378.5,375.25,376,13064
,2017-06-26 09:00,26,376.25,378,376,376.5,6607
,2017-06-26 09:30,26,376.5,377.25,376,376.75,4284
,2017-06-26 10:00,26,376.5,376.5,375.75,375.75,2687
,2017-06-26 10:30,26,375.75,376.5,375.25,376.25,4042
,2017-06-26 11:00,26,376,376.25,375,375.25,3253
,2017-06-26 11:30,26,375.5,377,375.25,377,6029
,2017-06-26 12:00,26,377,377.5,376.25,377,4413
,2017-06-26 12:30,26,377.25,378,376.25,376.75,6718
,2017-06-26 13:00,26,377,378,376.75,378,6302
,2017-06-26 19:00,27,379,379.75,378.25,378.5,4633
,2017-06-26 19:30,27,378.5,378.75,378.25,378.25,426
,2017-06-26 20:00,27,378.5,378.5,377.5,377.5,655
,2017-06-26 20:30,27,377.75,377.75,377.5,377.5,262
,2017-06-26 21:00,27,377.75,378,377.5,378,533
,2017-06-26 21:30,27,377.5,377.75,377.25,377.75,312
,2017-06-26 22:00,27,378,378,377.5,377.5,288
,2017-06-26 22:30,27,377.5,377.75,377.5,377.5,11
,2017-06-26 23:00,27,377.75,377.75,377.5,377.75,83
,2017-06-26 23:30,27,377.75,378,377.5,377.75,262
,2017-06-27 00:00,27,377.75,377.75,377.5,377.75,48
,2017-06-27 00:30,27,377.75,378,377.75,377.75,77
,2017-06-27 01:00,27,377.5,378,377.5,377.75,126
,2017-06-27 01:30,27,377.75,378.25,377.75,378.25,195
,2017-06-27 02:00,27,378.5,378.5,378.25,378.25,384
,2017-06-27 02:30,27,378.25,378.5,378.25,378.25,99
,2017-06-27 03:00,27,378,378.25,377.75,377.75,370
,2017-06-27 03:30,27,377.75,378.5,377.5,378,354
,2017-06-27 04:00,27,378,378.25,377.5,377.5,249
,2017-06-27 04:30,27,377.75,378.25,377.5,378,697
,2017-06-27 05:00,27,378,378.5,377.75,378.25,259
,2017-06-27 05:30,27,378.25,379.25,378.25,378.75,1148
,2017-06-27 06:00,27,378.75,379.25,378.5,379.25,1248
,2017-06-27 06:30,27,379,379.25,378.5,378.5,1382
,2017-06-27 07:00,27,378.75,379.25,378.5,379,1345
,2017-06-27 07:30,27,378.75,379.25,378.75,379,532
,2017-06-27 08:30,27,379,379.5,377.75,378.5,14245
,2017-06-27 09:00,27,378.5,380.75,378.5,380.25,8251
,2017-06-27 09:30,27,380.5,381.5,380,381.5,7058
,2017-06-27 10:00,27,381.25,381.75,381,381.75,7749
,2017-06-27 10:30,27,381.75,382,380.5,380.5,7364
,2017-06-27 11:00,27,380.75,381.75,380.75,381.75,5841
,2017-06-27 11:30,27,381.5,382,378.25,378.25,12514
,2017-06-27 12:00,27,378.25,380.5,378,379.5,6651
,2017-06-27 12:30,27,379.5,379.75,377.75,378.25,7103
,2017-06-27 13:00,27,378,378.25,377.25,377.25,6547
,2017-06-27 19:00,28,377.75,378.5,377.75,378,2369
,2017-06-27 19:30,28,378,378,377.75,377.75,105
,2017-06-27 20:00,28,378,378.25,377.5,377.75,246
,2017-06-27 20:30,28,377.75,378,377.75,377.75,75
,2017-06-27 21:00,28,377.75,377.75,377.5,377.75,29
,2017-06-27 21:30,28,377.75,377.75,377.5,377.5,66
,2017-06-27 22:00,28,377.75,377.75,377.5,377.75,46
,2017-06-27 22:30,28,377.75,377.75,377.5,377.5,45
,2017-06-27 23:00,28,377.75,378,377.5,378,58
,2017-06-27 23:30,28,377.75,377.75,377.75,377.75,64
,2017-06-28 00:00,28,377.5,377.75,377.5,377.75,11
,2017-06-28 00:30,28,378,378,377.75,377.75,263
,2017-06-28 01:00,28,377.75,378.25,377.5,377.5,298
,2017-06-28 01:30,28,377.75,377.75,377.5,377.5,185
,2017-06-28 02:00,28,377.5,377.75,377.25,377.25,319
,2017-06-28 02:30,28,377.5,377.5,377.25,377.25,167
,2017-06-28 03:00,28,377.25,377.75,377.25,377.5,470
,2017-06-28 03:30,28,377.5,377.5,377,377.25,174
,2017-06-28 04:00,28,377.25,377.5,377,377,698
,2017-06-28 04:30,28,377,378,377,377.5,1160
,2017-06-28 05:00,28,377.5,377.75,377.25,377.5,274
,2017-06-28 05:30,28,377.75,378.5,377.5,378,838
,2017-06-28 06:00,28,378.25,378.5,378,378,343
,2017-06-28 06:30,28,378,378.25,377.5,377.5,2341
,2017-06-28 07:00,28,377.5,377.75,377.25,377.25,661
,2017-06-28 07:30,28,377.25,377.75,377.25,377.5,922
,2017-06-28 08:30,28,377.75,378,375.75,377.25,10938
,2017-06-28 09:00,28,377,378,376.25,376.5,7336
,2017-06-28 09:30,28,376.75,377.5,376.5,376.75,6057
,2017-06-28 10:00,28,376.75,377.75,376.5,376.5,5059
,2017-06-28 10:30,28,376.75,377.25,376,377,5308
,2017-06-28 11:00,28,377,377,376.5,376.75,4811
,2017-06-28 11:30,28,376.75,377.25,376,376.5,6843
,2017-06-28 12:00,28,376.5,377,376.25,376.25,4165
,2017-06-28 12:30,28,376.5,377.75,376,376.75,6349
,2017-06-28 13:00,28,376.75,377,376,376.5,5862
,2017-06-28 19:00,29,376.25,376.75,376,376.25,3903
,2017-06-28 19:30,29,376.25,376.5,376.25,376.25,363
,2017-06-28 20:00,29,376.5,376.75,376.25,376.5,269
,2017-06-28 20:30,29,376.5,376.75,376.5,376.5,82
,2017-06-28 21:00,29,376.5,376.75,376.5,376.5,70
,2017-06-28 21:30,29,376.5,376.75,376.25,376.5,102
,2017-06-28 22:00,29,376.5,376.75,376,376,1081
,2017-06-28 22:30,29,375.75,376.25,375.75,376.25,236
,2017-06-28 23:00,29,376.5,376.75,376.25,376.25,199
,2017-06-28 23:30,29,376.25,376.5,376.25,376.5,69
,2017-06-29 00:00,29,376.5,376.5,376.5,376.5,51
,2017-06-29 00:30,29,376.5,376.5,376.25,376.25,96
,2017-06-29 01:00,29,376.25,376.75,376.25,376.5,155
,2017-06-29 01:30,29,376.5,376.75,376.5,376.5,60
,2017-06-29 02:00,29,376.5,376.75,376.25,376.25,390
,2017-06-29 02:30,29,376.5,376.5,376.25,376.5,270
,2017-06-29 03:00,29,376.5,376.5,376.25,376.25,509
,2017-06-29 03:30,29,376.25,376.5,376,376,618
,2017-06-29 04:00,29,376.25,376.5,376,376,604
,2017-06-29 04:30,29,376,376.75,376,376.5,2058
,2017-06-29 05:00,29,376.5,377.5,376.5,377.5,1423
,2017-06-29 05:30,29,377.5,378,377.25,377.75,1097
,2017-06-29 06:00,29,377.5,378.75,377.5,378.25,1173
,2017-06-29 06:30,29,378.25,378.5,377.5,377.5,785
,2017-06-29 07:00,29,377.75,378.75,377.75,378.5,1557
,2017-06-29 07:30,29,378.25,379.75,378.25,379.25,1801
,2017-06-29 08:30,29,379.5,381.5,379,380,19648
,2017-06-29 09:00,29,380,380.5,378.5,379,8501
,2017-06-29 09:30,29,379,380.25,378.5,380,8433
,2017-06-29 10:00,29,380,380.5,379.5,380.25,4606
,2017-06-29 10:30,29,380.25,381.75,379.75,381.25,7632
,2017-06-29 11:00,29,381.25,382.5,381,381.75,8232
,2017-06-29 11:30,29,381.75,382,379.75,381.5,9678
,2017-06-29 12:00,29,381.5,381.75,380.75,381,6711
,2017-06-29 12:30,29,381,381,379.25,380.25,7719
,2017-06-29 13:00,29,380.25,380.5,379.5,380,8989
,2017-06-29 19:00,30,380.75,382,380.25,381.5,2167
,2017-06-29 19:30,30,381.5,381.75,381.25,381.5,209
,2017-06-29 20:00,30,381.75,381.75,380,380.25,1585
,2017-06-29 20:30,30,380.25,381,380.25,381,243
,2017-06-29 21:00,30,380.75,382,380.75,381.5,416
,2017-06-29 21:30,30,381.25,382.25,381.25,382.25,272
,2017-06-29 22:00,30,382.25,382.5,381.75,381.75,391
,2017-06-29 22:30,30,381.75,382.25,381.5,382,90
,2017-06-29 23:00,30,382,382.5,381.75,382.5,287
,2017-06-29 23:30,30,382.25,382.25,382,382,160
,2017-06-30 00:00,30,382,382,381.75,381.75,37
,2017-06-30 00:30,30,381.75,382,381.75,381.75,233
,2017-06-30 01:00,30,381.5,382.25,381.5,382,294
,2017-06-30 01:30,30,382,382.75,382,382.5,367
,2017-06-30 02:00,30,382.5,382.5,382,382.25,783
,2017-06-30 02:30,30,382,382.25,381.75,382,406
,2017-06-30 03:00,30,382.25,382.75,382.25,382.75,341
,2017-06-30 03:30,30,382.5,382.75,382.25,382.5,611
,2017-06-30 04:00,30,382.5,382.75,382.25,382.25,860
,2017-06-30 04:30,30,382.25,383.5,382,383.25,1524
,2017-06-30 05:00,30,383.25,384.5,383,384,2782
,2017-06-30 05:30,30,383.75,384.5,383.75,384.25,1013
,2017-06-30 06:00,30,384,384.25,383.75,384.25,469
,2017-06-30 06:30,30,384.25,385,383.75,385,2406
,2017-06-30 07:00,30,384.75,385,384.25,385,2021
,2017-06-30 07:30,30,384.75,385.25,384.75,385,1286
,2017-06-30 08:30,30,385.25,389.5,385,387.5,32319
,2017-06-30 09:00,30,387.75,389,386.75,386.75,10424
,2017-06-30 09:30,30,386.75,387.75,386.5,387,8525
,2017-06-30 10:00,30,387,388.75,386.75,388.5,6969
,2017-06-30 10:30,30,388.5,390,388,388.5,14976
,2017-06-30 11:00,30,388.25,388.75,381.25,383.75,49166
,2017-06-30 11:30,30,383.75,388,383.75,387.75,15622
,2017-06-30 12:00,30,387.75,388.5,385.5,387.75,8113
,2017-06-30 12:30,30,387.75,388,385.25,387,10613
,2017-06-30 13:00,30,387,393.75,386.5,390.75,21618
,2017-07-02 19:00,3,395,398.25,395,397.25,15505
,2017-07-02 19:30,3,397.5,398.5,396,396.75,2704
,2017-07-02 20:00,3,396.75,397,396.25,396.5,896
,2017-07-02 20:30,3,396.5,396.5,394.75,394.75,2510
,2017-07-02 21:00,3,395,395.75,394.75,395.25,632
,2017-07-02 21:30,3,395.25,395.5,395,395.25,531
,2017-07-02 22:00,3,395,395.25,395,395,437
,2017-07-02 22:30,3,395.25,396,394.75,395.75,557
,2017-07-02 23:00,3,395.75,396,395.5,395.75,182
,2017-07-02 23:30,3,395.75,396,395.5,396,322
,2017-07-03 00:00,3,396,397,396,397,378
,2017-07-03 00:30,3,396.75,396.75,396,396.5,304
,2017-07-03 01:00,3,396.25,396.75,396,396.5,491
,2017-07-03 01:30,3,396.75,397.25,396.75,397.25,378
,2017-07-03 02:00,3,397,397.5,397,397,749
,2017-07-03 02:30,3,397,397.25,396.75,397,625
,2017-07-03 03:00,3,397,398,397,397.75,714
,2017-07-03 03:30,3,397.5,398,397.25,397.75,704
,2017-07-03 04:00,3,397.75,398,397.5,398,1167
,2017-07-03 04:30,3,397.75,399.75,397.75,399.25,5154
,2017-07-03 05:00,3,399.25,399.75,397.75,397.75,2080
,2017-07-03 05:30,3,397.75,399.5,397,397.75,2461
,2017-07-03 06:00,3,397.75,398.75,397.25,397.5,1685
,2017-07-03 06:30,3,397.5,397.75,396.25,397.75,1967
,2017-07-03 07:00,3,397.75,399,396.75,398.5,3807
,2017-07-03 07:30,3,398.75,399.5,398.75,399,1904
,2017-07-03 08:30,3,399,400.75,398.5,400.5,19662
,2017-07-03 09:00,3,400.5,402,400.25,401.75,11025
,2017-07-03 09:30,3,402,404.5,401.25,402.5,19290
,2017-07-03 10:00,3,402.5,405,402.5,405,13698
,2017-07-03 10:30,3,404.75,407,404.25,404.5,21638
,2017-07-03 11:00,3,404.75,406,395.5,396.75,26269
,2017-07-03 11:30,3,396.75,399.75,394.25,398.5,20676
,2017-07-03 12:00,3,398.25,398.5,395.5,395.75,2340
,2017-07-05 08:30,5,401.75,405,397.75,399.5,58995
,2017-07-05 09:00,5,399.75,401.75,397.5,398.5,21797
,2017-07-05 09:30,5,398.75,400.75,396.75,398,19625
,2017-07-05 10:00,5,398.25,399.5,397.5,399,9837
,2017-07-05 10:30,5,399.25,401.5,399,400.25,15103
,2017-07-05 11:00,5,400.25,401.5,398.75,399.75,8943
,2017-07-05 11:30,5,399.5,401.75,399.5,401,7048
,2017-07-05 12:00,5,401,403,400.75,402.5,6240
,2017-07-05 12:30,5,402.5,403.5,402,403,7861
,2017-07-05 13:00,5,403,404.5,402.5,404.25,10361
,2017-07-05 19:00,6,402,402.5,398.5,399.5,6802
,2017-07-05 19:30,6,399.5,400,398.75,398.75,2127
,2017-07-05 20:00,6,398.75,399.25,397.5,397.75,1902
,2017-07-05 20:30,6,397.75,398.25,396.25,396.25,1952
,2017-07-05 21:00,6,396.5,396.75,394,394.75,2740
,2017-07-05 21:30,6,395,397.75,394.75,397.5,1989
,2017-07-05 22:00,6,397.5,398.25,397,398,855
,2017-07-05 22:30,6,398,398.25,397,397,316
,2017-07-05 23:00,6,397,397.75,396.75,397.5,329
,2017-07-05 23:30,6,397.25,398,397.25,397.75,207
,2017-07-06 00:00,6,398,398,397.25,397.5,286
,2017-07-06 00:30,6,397.5,398.5,397.5,398.5,912
,2017-07-06 01:00,6,398.25,399,398,398.5,372
,2017-07-06 01:30,6,398.5,398.75,398,398,138
,2017-07-06 02:00,6,398,398.75,397.5,398.25,671
,2017-07-06 02:30,6,398.5,398.5,397.5,398,374
,2017-07-06 03:00,6,398,398.5,397.25,397.5,812
,2017-07-06 03:30,6,397.5,397.75,396,396.75,1204
,2017-07-06 04:00,6,396.75,397.25,396,397,1100
,2017-07-06 04:30,6,396.75,397.25,396.5,396.5,625
,2017-07-06 05:00,6,396.5,397.75,396.5,397.75,535
,2017-07-06 05:30,6,397.5,397.75,397,397.75,512
,2017-07-06 06:00,6,398,398,397,397.25,1071
,2017-07-06 06:30,6,397.5,398.5,397.5,397.75,1233
,2017-07-06 07:00,6,397.75,398.25,397,397.5,1226
,2017-07-06 07:30,6,397.5,397.75,396.5,397,1023
,2017-07-06 08:30,6,396.5,402,396,400.5,32932
,2017-07-06 09:00,6,400.5,403.5,400.5,403.25,15679
,2017-07-06 09:30,6,403.25,403.25,400.5,400.5,10718
,2017-07-06 10:00,6,400.75,401.5,400,400,8879
,2017-07-06 10:30,6,400,402,399,399,8636
,2017-07-06 11:00,6,399.25,402.25,397.25,401.5,22664
,2017-07-06 11:30,6,401.75,403.25,401,401.5,11538
,2017-07-06 12:00,6,401.25,402.75,400.25,402.25,12761
,2017-07-06 12:30,6,402,403.5,401.5,401.75,7799
,2017-07-06 13:00,6,401.5,403.25,400.75,403,11951
,2017-07-06 19:00,7,402,402,400.75,400.75,4158
,2017-07-06 19:30,7,401,402,401,401.75,1404
,2017-07-06 20:00,7,401.75,401.75,401.25,401.25,580
,2017-07-06 20:30,7,401.25,401.5,401,401.25,461
,2017-07-06 21:00,7,401.25,401.5,401,401.25,723
,2017-07-06 21:30,7,401.25,401.5,401.25,401.25,49
,2017-07-06 22:00,7,401.25,401.5,401,401,154
,2017-07-06 22:30,7,401,401.25,401,401.25,86
,2017-07-06 23:00,7,401.25,401.5,401,401.25,60
,2017-07-06 23:30,7,401.25,401.5,401,401.25,78
,2017-07-07 00:00,7,401.25,401.5,401,401.25,132
,2017-07-07 00:30,7,401.25,401.5,401,401.25,120
,2017-07-07 01:00,7,401.25,401.25,400.75,400.75,756
,2017-07-07 01:30,7,401,401,400.5,401,545
,2017-07-07 02:00,7,401,401.5,400.5,401,552
,2017-07-07 02:30,7,401.25,401.25,400.5,400.5,395
,2017-07-07 03:00,7,400.5,401.25,400.5,401,216
,2017-07-07 03:30,7,401,401.25,400.5,400.5,565
,2017-07-07 04:00,7,400.25,401,400.25,401,986
,2017-07-07 04:30,7,400.75,401.25,400.75,401.25,772
,2017-07-07 05:00,7,401,401.25,400.75,401.25,609
,2017-07-07 05:30,7,401,401.75,401,401.5,736
,2017-07-07 06:00,7,401.75,402.25,401.5,402,882
,2017-07-07 06:30,7,402.25,404.75,402.25,404.5,4874
,2017-07-07 07:00,7,404.75,406.25,404.5,405.25,6014
,2017-07-07 07:30,7,405.25,406.5,405,405.75,2485
,2017-07-07 08:30,7,405.75,407.5,405.5,406.75,26607
,2017-07-07 09:00,7,407,408.25,405.5,405.75,21235
,2017-07-07 09:30,7,405.75,407,405.75,406.75,8706
,2017-07-07 10:00,7,406.5,407.75,406.5,407.25,10286
,2017-07-07 10:30,7,407,407.75,406.5,407.5,10487
,2017-07-07 11:00,7,407.5,409,407,407,19196
,2017-07-07 11:30,7,407,407.75,404.75,406,18099
,2017-07-07 12:00,7,406,406.75,403.5,403.75,8919
,2017-07-07 12:30,7,403.75,405.75,403.5,405.25,9767
,2017-07-07 13:00,7,405,405.75,403.75,404,9916
,2017-07-09 19:00,10,410,411.25,409,410.75,30908
,2017-07-09 19:30,10,411,411.75,410.75,411,3390
,2017-07-09 20:00,10,411,411.75,410.75,410.75,2184
,2017-07-09 20:30,10,411,411.25,410.5,410.75,1088
,2017-07-09 21:00,10,410.75,411,410.5,410.75,802
,2017-07-09 21:30,10,410.5,411.25,410.5,411,584
,2017-07-09 22:00,10,411,411.25,411,411.25,208
,2017-07-09 22:30,10,411.25,411.5,411.25,411.25,137
,2017-07-09 23:00,10,411.5,411.75,411.25,411.75,400
,2017-07-09 23:30,10,411.75,411.75,411.5,411.75,212
,2017-07-10 00:00,10,411.5,411.75,411.5,411.75,114
,2017-07-10 00:30,10,411.75,412,411.5,411.5,402
,2017-07-10 01:00,10,411.5,411.75,410.25,410.75,793
,2017-07-10 01:30,10,410.5,411,410.25,410.75,558
,2017-07-10 02:00,10,411,412,411,412,807
,2017-07-10 02:30,10,412,412.75,411.5,412.5,3288
,2017-07-10 03:00,10,412.5,412.5,412,412.25,726
,2017-07-10 03:30,10,412.5,412.75,412.25,412.75,445
,2017-07-10 04:00,10,412.5,413,412,412.25,3452
,2017-07-10 04:30,10,412.5,412.75,411.5,412.75,2904
,2017-07-10 05:00,10,413,413.5,412.25,412.75,1511
,2017-07-10 05:30,10,412.75,413.75,412.75,413,1577
,2017-07-10 06:00,10,413,413.5,413,413,897
,2017-07-10 06:30,10,413,413.5,410.75,411.75,2966
,2017-07-10 07:00,10,411.75,412.25,411.25,411.5,3217
,2017-07-10 07:30,10,411.75,412.25,411.25,412.25,2208
,2017-07-10 08:30,10,411.75,414,411.25,412.5,30792
,2017-07-10 09:00,10,412.25,414.5,412.25,414.25,20658
,2017-07-10 09:30,10,414.5,415,414,414.25,22908
,2017-07-10 10:00,10,414.5,414.5,411.75,412,15209
,2017-07-10 10:30,10,412.25,413.5,411.5,411.5,10232
,2017-07-10 11:00,10,411.5,413.5,411.25,413.25,11432
,2017-07-10 11:30,10,413.25,414.5,413,414,11233
,2017-07-10 12:00,10,414.25,414.5,412.75,413.75,8717
,2017-07-10 12:30,10,414,414.5,413.5,414,7785
,2017-07-10 13:00,10,414.25,415,413.75,414.75,16597
,2017-07-10 19:00,11,416,417.25,415.5,415.75,22983
,2017-07-10 19:30,11,415.75,416.5,415,416,2555
,2017-07-10 20:00,11,416,416.25,415.25,416.25,1525
,2017-07-10 20:30,11,416,416.25,415,415,1064
,2017-07-10 21:00,11,415,415.5,414.75,415.25,1152
,2017-07-10 21:30,11,415.25,416,415.25,415.75,565
,2017-07-10 22:00,11,415.75,415.75,415,415,719
,2017-07-10 22:30,11,415,415.25,414.5,414.5,574
,2017-07-10 23:00,11,414.75,415,414,414.5,1150
,2017-07-10 23:30,11,414.75,414.75,412.75,413.5,1962
,2017-07-11 00:00,11,413.5,413.75,412.75,413,473
,2017-07-11 00:30,11,413,413,411,411.25,1854
,2017-07-11 01:00,11,411.25,413.5,411,413,1189
,2017-07-11 01:30,11,413,414.5,412.75,414.25,763
,2017-07-11 02:00,11,414.25,414.5,413.5,414.5,396
,2017-07-11 02:30,11,414.5,416.75,414.5,415,2156
,2017-07-11 03:00,11,415,415,412,412.75,1559
,2017-07-11 03:30,11,412.75,413,412,412.25,978
,2017-07-11 04:00,11,412,413,412,413,1014
,2017-07-11 04:30,11,413,413.25,412.25,412.5,1122
,2017-07-11 05:00,11,412.75,413,411.25,412.25,1809
,2017-07-11 05:30,11,412.5,412.5,407.5,409,5979
,2017-07-11 06:00,11,409,409.75,407,409,5121
,2017-07-11 06:30,11,409,410.5,408.5,408.75,3078
,2017-07-11 07:00,11,408.75,410.75,408.5,410,2903
,2017-07-11 07:30,11,410,410.75,409.5,410.75,1462
,2017-07-11 08:30,11,411.25,413,409,411.5,25000
,2017-07-11 09:00,11,411.5,411.75,409.75,410.5,9069
,2017-07-11 09:30,11,410.5,412.5,410.5,412,9656
,2017-07-11 10:00,11,412,412.5,411.25,412.25,9008
,2017-07-11 10:30,11,412.25,413.5,411.5,412.5,10102
,2017-07-11 11:00,11,412.5,412.75,410,410.75,8669
,2017-07-11 11:30,11,410.75,413.5,410.75,413.25,11733
,2017-07-11 12:00,11,413.25,414.5,412.5,414.5,13312
,2017-07-11 12:30,11,414.25,415.75,412.75,413.25,17943
,2017-07-11 13:00,11,413.25,414.75,412.5,413.5,11746
,2017-07-11 19:00,12,412.5,413.5,411.75,413,3182
,2017-07-11 19:30,12,413,413,411.5,412,703
,2017-07-11 20:00,12,412,412.25,411,411,1513
,2017-07-11 20:30,12,411,411.75,410.75,411.5,828
,2017-07-11 21:00,12,411.75,412.25,411,411.75,1256
,2017-07-11 21:30,12,411.5,412,411,411.5,1101
,2017-07-11 22:00,12,411.5,411.75,411,411.25,214
,2017-07-11 22:30,12,411.5,411.75,411.25,411.75,995
,2017-07-11 23:00,12,411.5,411.75,411.5,411.5,467
,2017-07-11 23:30,12,411.5,411.75,411.5,411.5,75
,2017-07-12 00:00,12,411.5,411.75,411.5,411.75,38
,2017-07-12 00:30,12,411.5,411.75,411.25,411.25,192
,2017-07-12 01:00,12,411.5,411.75,411.25,411.75,437
,2017-07-12 01:30,12,411.75,412.25,411.25,411.75,669
,2017-07-12 02:00,12,411.75,412,411.5,411.5,400
,2017-07-12 02:30,12,411.75,412,410.75,411,416
,2017-07-12 03:00,12,411.25,411.5,410.75,411.25,481
,2017-07-12 03:30,12,411,411.5,410.25,410.25,934
,2017-07-12 04:00,12,410.25,411,409.25,411,2877
,2017-07-12 04:30,12,411,411,408.5,409,2161
,2017-07-12 05:00,12,409,410,409,409.25,949
,2017-07-12 05:30,12,409.5,409.5,408,408.75,1595
,2017-07-12 06:00,12,408.75,409,408,408.5,1298
,2017-07-12 06:30,12,408.5,408.5,407.5,408,1321
,2017-07-12 07:00,12,408,409,407.5,408.25,2042
,2017-07-12 07:30,12,408.25,409,408,409,1418
,2017-07-12 08:30,12,410,410.25,407.25,409.25,25791
,2017-07-12 09:00,12,409,410,408,408.75,9015
,2017-07-12 09:30,12,409,409.5,408.25,408.75,7400
,2017-07-12 10:00,12,408.5,410,408.25,409,7241
,2017-07-12 10:30,12,409,409,405.25,406,13654
,2017-07-12 11:00,12,406,408.5,401.5,406,43092
,2017-07-12 11:30,12,406.25,407,398,399.75,33104
,2017-07-12 12:00,12,399.75,402.25,397.5,398.75,17188
,2017-07-12 12:30,12,398.75,400.5,398.5,399.75,11141
,2017-07-12 13:00,12,399.5,401.75,398.25,399,15745
,2017-07-12 19:00,13,398.25,398.5,395.25,395.75,8132
,2017-07-12 19:30,13,396,396,394.5,395.25,4396
,2017-07-12 20:00,13,395.5,395.75,394.75,395,1684
,2017-07-12 20:30,13,395,395.75,395,395.5,802
,2017-07-12 21:00,13,395.25,395.5,394.5,395,1194
,2017-07-12 21:30,13,395,395,394,395,2072
,2017-07-12 22:00,13,395,395.25,394.5,394.5,1032
,2017-07-12 22:30,13,394.5,395,394.25,395,241
,2017-07-12 23:00,13,394.75,395.5,394.75,395.25,666
,2017-07-12 23:30,13,395.5,395.75,395.25,395.75,186
,2017-07-13 00:00,13,395.5,396.25,395.25,396,604
,2017-07-13 00:30,13,396,396.25,395,395.5,495
,2017-07-13 01:00,13,395.5,395.5,394.25,394.5,1301
,2017-07-13 01:30,13,394.75,395.5,394.5,395,738
,2017-07-13 02:00,13,395.25,396.25,395.25,395.5,1294
,2017-07-13 02:30,13,395.25,395.75,395,395.75,577
,2017-07-13 03:00,13,395.5,395.75,395.5,395.5,192
,2017-07-13 03:30,13,395.5,395.75,395.25,395.75,406
,2017-07-13 04:00,13,395.5,396.25,395,396.25,1614
,2017-07-13 04:30,13,396,396.25,395.5,396,1109
,2017-07-13 05:00,13,396,396,394.25,394.5,2120
,2017-07-13 05:30,13,394.5,395.5,394.25,395.25,718
,2017-07-13 06:00,13,395,395,394.25,394.75,1051
,2017-07-13 06:30,13,394.5,395,394.25,394.75,782
,2017-07-13 07:00,13,395,395,391.5,392,5020
,2017-07-13 07:30,13,391.75,392,390.75,391.75,4064
,2017-07-13 08:30,13,391,392.5,386.75,392,41554
,2017-07-13 09:00,13,392,392.75,389.25,389.25,10698
,2017-07-13 09:30,13,389.5,390.75,388.75,389.25,10651
,2017-07-13 10:00,13,389.5,389.75,387.5,389,9097
,2017-07-13 10:30,13,389,391.5,388.5,391.5,11030
,2017-07-13 11:00,13,391.5,391.5,386.5,387.5,17323
,2017-07-13 11:30,13,387.5,388,385.5,386.25,17538
,2017-07-13 12:00,13,386.25,386.5,383.75,384.25,15694
,2017-07-13 12:30,13,384.25,384.5,381.75,384,18540
,2017-07-13 13:00,13,384,384.25,382,383.75,15937
,2017-07-13 19:00,14,383.5,384.5,383,384.5,2655
,2017-07-13 19:30,14,384.5,384.5,384.25,384.25,1054
,2017-07-13 20:00,14,384.5,385,384.25,384.5,742
,2017-07-13 20:30,14,384.5,384.75,384,384.25,883
,2017-07-13 21:00,14,384.5,384.75,383.75,384,893
,2017-07-13 21:30,14,384.25,384.75,384,384.25,637
,2017-07-13 22:00,14,384.25,384.75,384.25,384.75,194
,2017-07-13 22:30,14,384.75,385,384.75,385,141
,2017-07-13 23:00,14,384.75,385.75,384.75,385,1190
,2017-07-13 23:30,14,385,385.25,385,385,323
,2017-07-14 00:00,14,385.5,385.5,385.25,385.5,134
,2017-07-14 00:30,14,385.5,385.75,385.25,385.75,359
,2017-07-14 01:00,14,385.75,386,385.5,385.75,1288
,2017-07-14 01:30,14,385.75,386,385.25,385.75,430
,2017-07-14 02:00,14,385.75,386.5,385.75,386.5,916
,2017-07-14 02:30,14,386.5,386.5,386.25,386.5,592
,2017-07-14 03:00,14,386.5,386.75,386.25,386.5,672
,2017-07-14 03:30,14,386.5,387.5,386.25,387.25,2196
,2017-07-14 04:00,14,387.25,387.25,386.5,386.75,996
,2017-07-14 04:30,14,386.75,387.5,386.5,386.75,600
,2017-07-14 05:00,14,386.5,387.5,386,387.5,1204
,2017-07-14 05:30,14,387.5,388.5,387.5,388,2776
,2017-07-14 06:00,14,388,389.25,387.75,388.75,1168
,2017-07-14 06:30,14,389,389.25,388.25,388.5,1294
,2017-07-14 07:00,14,388.75,389.25,388,389,2044
,2017-07-14 07:30,14,389,389.5,388,388,2355
,2017-07-14 08:30,14,388,390.75,387.75,389.75,18093
,2017-07-14 09:00,14,389.75,391.5,389,391.25,9032
,2017-07-14 09:30,14,391.25,391.75,388.5,389.75,11227
,2017-07-14 10:00,14,389.75,390.25,388.75,389.75,5772
,2017-07-14 10:30,14,389.5,390,388.75,388.75,6234
,2017-07-14 11:00,14,389,389.25,387.25,387.75,9397
,2017-07-14 11:30,14,388,389.25,386.75,387.25,10439
,2017-07-14 12:00,14,387.5,388.25,387,387,4849
,2017-07-14 12:30,14,387.25,388,386.5,387,5348
,2017-07-14 13:00,14,387.25,390.25,387,390,11534
,2017-07-16 19:00,17,389,389.5,384.5,384.5,10141
,2017-07-16 19:30,17,384.5,385,383.5,384.25,2803
,2017-07-16 20:00,17,384.25,384.5,383.75,384,1207
,2017-07-16 20:30,17,384.25,384.25,383.75,384.25,691
,2017-07-16 21:00,17,384,384.25,383.75,383.75,748
,2017-07-16 21:30,17,383.75,384,383.5,383.75,758
,2017-07-16 22:00,17,384,385,384,385,972
,2017-07-16 22:30,17,385,385.25,384.5,384.75,236
,2017-07-16 23:00,17,384.75,385.25,384.75,385.25,302
,2017-07-16 23:30,17,385,385,384.75,385,153
,2017-07-17 00:00,17,385,385,384.75,384.75,92
,2017-07-17 00:30,17,385,385,384,384.25,580
,2017-07-17 01:00,17,384.5,384.5,383.75,384,611
,2017-07-17 01:30,17,384,384.5,383.75,384.5,281
,2017-07-17 02:00,17,384.25,384.5,384,384.25,402
,2017-07-17 02:30,17,384.25,384.75,384.25,384.5,299
,2017-07-17 03:00,17,384.5,385,384.25,384.5,848
,2017-07-17 03:30,17,384.5,385.25,384.5,384.75,526
,2017-07-17 04:00,17,384.75,385.5,384.75,385,756
,2017-07-17 04:30,17,385,386.25,385,386,1173
,2017-07-17 05:00,17,386,387.25,385.5,386.75,2253
,2017-07-17 05:30,17,387,387.25,385.75,386.25,1027
,2017-07-17 06:00,17,386.25,389,386.25,388.75,2817
,2017-07-17 06:30,17,388.5,389,387.5,388.75,2385
,2017-07-17 07:00,17,388.75,389.25,388,388.25,904
,2017-07-17 07:30,17,388.5,388.5,387.5,387.5,986
,2017-07-17 08:30,17,387.75,389,386.25,388,19480
,2017-07-17 09:00,17,388,388.5,386.5,388.5,4750
,2017-07-17 09:30,17,388.5,388.75,387.5,388.25,4970
,2017-07-17 10:00,17,388.5,390.5,388.25,390.25,9189
,2017-07-17 10:30,17,390.25,391.25,388.25,390.5,8212
,2017-07-17 11:00,17,390.5,391.75,389.25,390.25,11067
,2017-07-17 11:30,17,390.25,391.25,389,390.75,7812
,2017-07-17 12:00,17,390.5,390.75,387,388,10364
,2017-07-17 12:30,17,388,389,387.5,389,4076
,2017-07-17 13:00,17,388.75,389.75,387.75,389.25,9834
,2017-07-17 19:00,18,394,395.75,392,395.25,16473
,2017-07-17 19:30,18,395.25,396,394.5,394.75,2278
,2017-07-17 20:00,18,394.5,395,394.25,394.5,1203
,2017-07-17 20:30,18,394.75,395.25,394.5,395,739
,2017-07-17 21:00,18,395,395,394.25,394.5,921
,2017-07-17 21:30,18,394.75,395.75,394.5,395.5,1331
,2017-07-17 22:00,18,395.5,395.75,395,395.5,839
,2017-07-17 22:30,18,395.5,395.75,395.25,395.5,530
,2017-07-17 23:00,18,395.75,396.25,395.75,395.75,891
,2017-07-17 23:30,18,395.75,395.75,395,395.25,263
,2017-07-18 00:00,18,395,395,394.75,395,272
,2017-07-18 00:30,18,395,395,394.25,394.25,403
,2017-07-18 01:00,18,394.25,395,394,394.75,506
,2017-07-18 01:30,18,394.5,394.75,394,394.5,631
,2017-07-18 02:00,18,394.5,394.75,393.75,394.5,678
,2017-07-18 02:30,18,394.5,394.75,394.25,394.75,310
,2017-07-18 03:00,18,394.75,396.5,394.5,396.25,940
,2017-07-18 03:30,18,396.25,396.75,396,396,987
,2017-07-18 04:00,18,396,397.25,395.75,396.75,1462
,2017-07-18 04:30,18,396.5,397.25,396,397,641
,2017-07-18 05:00,18,396.75,399.25,396.5,399,6036
,2017-07-18 05:30,18,399,399.25,398.25,399,1824
,2017-07-18 06:00,18,398.75,402,398.5,400,5064
,2017-07-18 06:30,18,399.75,400.75,398.75,399,2842
,2017-07-18 07:00,18,399,401,399,399.75,3708
,2017-07-18 07:30,18,399.5,400.5,399.25,400.5,2798
,2017-07-18 08:30,18,400,401.25,397.5,398.25,32573
,2017-07-18 09:00,18,398.25,399,396.25,396.25,13389
,2017-07-18 09:30,18,396.5,397.75,395.75,397.75,9525
,2017-07-18 10:00,18,397.75,397.75,396.25,397,4861
,2017-07-18 10:30,18,397.25,397.75,394.75,394.75,11480
,2017-07-18 11:00,18,394.75,396.75,390,391.5,26643
,2017-07-18 11:30,18,391.25,393.25,389,393.25,15818
,2017-07-18 12:00,18,393.25,394.75,391.5,391.75,9506
,2017-07-18 12:30,18,391.75,392.25,390.5,392,6375
,2017-07-18 13:00,18,391.75,392.25,390.25,390.5,11343
,2017-07-18 19:00,19,390,391.5,387.75,391.5,6223
,2017-07-18 19:30,19,391.5,391.5,390.25,390.5,559
,2017-07-18 20:00,19,390.5,392.25,390.5,391.75,1665
,2017-07-18 20:30,19,391.75,392,391,391,420
,2017-07-18 21:00,19,391.25,391.25,390.25,390.75,1014
,2017-07-18 21:30,19,390.75,391,390.25,390.25,1102
,2017-07-18 22:00,19,390.75,391,390.25,391,417
,2017-07-18 22:30,19,391,391.5,391,391.5,199
,2017-07-18 23:00,19,391.5,391.75,391.25,391.25,139
,2017-07-18 23:30,19,391.5,391.75,391.25,391.75,177
,2017-07-19 00:00,19,391.75,392,391.75,391.75,53
,2017-07-19 00:30,19,391.75,392,391.75,391.75,132
,2017-07-19 01:00,19,392,393,392,392.5,732
,2017-07-19 01:30,19,392.5,393.25,392.5,393.25,951
,2017-07-19 02:00,19,393.25,396,393.25,395.5,2380
,2017-07-19 02:30,19,395.25,396.25,395.25,396,291
,2017-07-19 03:00,19,396,396.25,395.25,396.25,391
,2017-07-19 03:30,19,396.25,396.75,395.5,395.75,527
,2017-07-19 04:00,19,395.75,397,395.75,396.75,568
,2017-07-19 04:30,19,396.5,397.25,396.25,396.5,905
,2017-07-19 05:00,19,396.25,397,396.25,396.75,153
,2017-07-19 05:30,19,396.75,397.25,396.5,396.75,289
,2017-07-19 06:00,19,396.5,396.75,394.5,394.75,1447
,2017-07-19 06:30,19,394.75,395.5,394.5,395.5,792
,2017-07-19 07:00,19,395.5,395.75,394.25,394.5,1584
,2017-07-19 07:30,19,394.75,395.5,394.5,395.5,1160
,2017-07-19 08:30,19,395.5,400.25,395.5,399.5,33237
,2017-07-19 09:00,19,399.75,401.5,399.5,401.25,12002
,2017-07-19 09:30,19,401.5,402.5,398.75,399.25,24478
,2017-07-19 10:00,19,399.25,399.75,397.75,398.25,12125
,2017-07-19 10:30,19,398.5,398.75,394.5,396.5,19776
,2017-07-19 11:00,19,396.5,397.25,395,395,9280
,2017-07-19 11:30,19,395,397.5,394.5,396,8592
,2017-07-19 12:00,19,396,396.75,395,395.25,4254
,2017-07-19 12:30,19,395.25,395.75,393,395,11227
,2017-07-19 13:00,19,394.75,397.25,394,396.75,10646
,2017-07-19 19:00,20,396.25,399,396.25,397,4130
,2017-07-19 19:30,20,397,397.25,396.5,397.25,439
,2017-07-19 20:00,20,397,397.25,396.25,397,329
,2017-07-19 20:30,20,397,397.25,394.5,395.5,2060
,2017-07-19 21:00,20,395.5,396.25,394.75,395.5,329
,2017-07-19 21:30,20,395.5,396.25,395.25,395.75,479
,2017-07-19 22:00,20,395.5,395.75,395,395,333
,2017-07-19 22:30,20,395,395.25,394.75,395,110
,2017-07-19 23:00,20,394.75,395.75,394.75,395,467
,2017-07-19 23:30,20,395,395.25,394.75,395,121
,2017-07-20 00:00,20,394.75,395.25,394.75,395,100
,2017-07-20 00:30,20,395.25,395.5,394.5,394.75,372
,2017-07-20 01:00,20,394.75,395,394.75,395,218
,2017-07-20 01:30,20,395.25,395.75,394.75,395.25,693
,2017-07-20 02:00,20,395,396.25,395,395.75,729
,2017-07-20 02:30,20,395.75,397.25,395.5,396.75,664
,2017-07-20 03:00,20,397,397.75,396.75,397.75,716
,2017-07-20 03:30,20,397.5,397.5,396.75,396.75,396
,2017-07-20 04:00,20,396.75,398.25,396.5,398.25,1020
,2017-07-20 04:30,20,398.25,399.25,397.25,399,1328
,2017-07-20 05:00,20,399,400.75,398.75,400.75,3530
,2017-07-20 05:30,20,400.5,400.5,399.5,399.75,607
,2017-07-20 06:00,20,400,401.25,399.5,400.5,2811
,2017-07-20 06:30,20,400.75,401.25,399.25,399.75,1814
,2017-07-20 07:00,20,399.75,400.75,398.5,400.5,3611
,2017-07-20 07:30,20,400.25,401.5,400.25,401.25,2283
,2017-07-20 08:30,20,401.5,403,399.75,401.25,23980
,2017-07-20 09:00,20,401.25,404.5,400.75,403.25,18967
,2017-07-20 09:30,20,403.25,404,401.75,402,7089
,2017-07-20 10:00,20,402,403,401.25,403,6096
,2017-07-20 10:30,20,402.75,404,402.5,403.25,6797
,2017-07-20 11:00,20,403.25,406.75,403.25,405.5,17517
,2017-07-20 11:30,20,405.25,406,403.5,403.75,14772
,2017-07-20 12:00,20,403.75,404.25,401.25,402.5,6361
,2017-07-20 12:30,20,402.5,404.5,402,404,5686
,2017-07-20 13:00,20,404,405.25,402.75,404.5,10287
,2017-07-20 19:00,21,404.5,404.75,403.25,404.25,3901
,2017-07-20 19:30,21,404,404.5,402.75,404,1407
,2017-07-20 20:00,21,404,404,402.75,402.75,1282
,2017-07-20 20:30,21,402.75,403.5,402.75,403.25,168
,2017-07-20 21:00,21,403,403.25,402.5,402.75,519
,2017-07-20 21:30,21,403,403,402,402,1029
,2017-07-20 22:00,21,401.75,402.25,401.5,402,1087
,2017-07-20 22:30,21,402,402,401.5,401.75,278
,2017-07-20 23:00,21,401.75,402,401.75,401.75,18
,2017-07-20 23:30,21,401.75,402.75,401.75,402.75,339
,2017-07-21 00:00,21,402.75,402.75,402,402,293
,2017-07-21 00:30,21,402.25,402.5,402,402.25,161
,2017-07-21 01:00,21,402.25,402.75,402.25,402.5,89
,2017-07-21 01:30,21,402.75,403,402.5,402.5,486
,2017-07-21 02:00,21,402.5,403,402.5,402.5,996
,2017-07-21 02:30,21,402.75,402.75,401.25,401.5,1245
,2017-07-21 03:00,21,401.75,401.75,401.25,401.5,548
,2017-07-21 03:30,21,401.5,401.5,400.5,400.75,614
,2017-07-21 04:00,21,401,401,400.5,400.5,274
,2017-07-21 04:30,21,400.5,400.5,398.5,398.75,3131
,2017-07-21 05:00,21,398.5,400.25,398.5,400,1185
,2017-07-21 05:30,21,400.25,400.25,399.25,399.25,604
,2017-07-21 06:00,21,399.25,399.75,398.75,399.5,755
,2017-07-21 06:30,21,399.25,399.75,398.75,398.75,2673
,2017-07-21 07:00,21,398.75,399.5,398.75,399.25,2982
,2017-07-21 07:30,21,399,399.25,398,398.5,2486
,2017-07-21 08:30,21,398.5,399.5,396.25,399,24889
,2017-07-21 09:00,21,398.75,398.75,395,396,17998
,2017-07-21 09:30,21,396,398,396,397,8616
,2017-07-21 10:00,21,397,397.75,396.5,397,3369
,2017-07-21 10:30,21,397.25,398,396.75,397.5,4536
,2017-07-21 11:00,21,397.5,398.25,395.75,395.75,7425
,2017-07-21 11:30,21,395.75,398.25,395.75,397,9250
,2017-07-21 12:00,21,396.75,397.25,395.75,396.75,6417
,2017-07-21 12:30,21,396.5,397.25,393.25,393.75,13560
,2017-07-21 13:00,21,393.5,394.5,392.5,393.75,16650
,2017-07-23 19:00,24,389,389.25,384.75,385.5,22658
,2017-07-23 19:30,24,385.5,386,385,385.75,1958
,2017-07-23 20:00,24,385.5,386,385,385.75,2637
,2017-07-23 20:30,24,386,386,385.25,385.25,831
,2017-07-23 21:00,24,385.25,386.25,385.25,385.75,580
,2017-07-23 21:30,24,385.75,386.25,385.25,386,814
,2017-07-23 22:00,24,386,386.25,385.75,386,434
,2017-07-23 22:30,24,386,386.25,385.75,385.75,276
,2017-07-23 23:00,24,385.75,386,385.25,385.5,420
,2017-07-23 23:30,24,385.5,386,385.5,385.75,147
,2017-07-24 00:00,24,385.75,386,385.75,385.75,163
,2017-07-24 00:30,24,385.75,386,385.25,385.25,660
,2017-07-24 01:00,24,385.25,385.5,385,385,338
,2017-07-24 01:30,24,385,385.75,385,385.25,474
,2017-07-24 02:00,24,385.5,386.75,385.5,386.5,976
,2017-07-24 02:30,24,386.5,386.75,386,386.5,410
,2017-07-24 03:00,24,386.5,387,386.5,386.75,287
,2017-07-24 03:30,24,386.75,387.75,386.5,387.5,858
,2017-07-24 04:00,24,387.5,387.75,387.25,387.25,448
,2017-07-24 04:30,24,387.25,387.5,386.5,386.75,722
,2017-07-24 05:00,24,386.5,387,386.25,386.25,543
,2017-07-24 05:30,24,386.25,386.5,386.25,386.25,366
,2017-07-24 06:00,24,386.25,387.25,386.25,387,853
,2017-07-24 06:30,24,387,387.25,386,386,848
,2017-07-24 07:00,24,386.25,386.5,385,385.75,3897
,2017-07-24 07:30,24,385.75,385.75,385,385.25,2034
,2017-07-24 08:30,24,385.75,388.75,384.75,387.5,23383
,2017-07-24 09:00,24,387.5,388.25,386,386.5,13178
,2017-07-24 09:30,24,386.5,387.75,386,387.75,10752
,2017-07-24 10:00,24,387.75,389,387.25,388,5862
,2017-07-24 10:30,24,388,388.5,387.25,388,4739
,2017-07-24 11:00,24,388,390,388,389,9622
,2017-07-24 11:30,24,389.25,390.5,388.25,388.5,7821
,2017-07-24 12:00,24,388.5,389.5,388.5,389.25,2832
,2017-07-24 12:30,24,389.25,390.5,389.25,390,5129
,2017-07-24 13:00,24,390,391.25,389.25,390.25,11085
,2017-07-24 19:00,25,395.5,397.5,392.25,392.75,14897
,2017-07-24 19:30,25,393,393.75,392.5,393.25,998
,2017-07-24 20:00,25,393.25,393.25,392,392.75,1095
,2017-07-24 20:30,25,392.75,393,392.25,392.75,500
,2017-07-24 21:00,25,392.75,394,392.75,394,389
,2017-07-24 21:30,25,393.75,393.75,393.25,393.5,242
,2017-07-24 22:00,25,393.5,393.75,393.25,393.75,150
,2017-07-24 22:30,25,393.75,393.75,393.5,393.5,170
,2017-07-24 23:00,25,393.5,394,393.5,394,134
,2017-07-24 23:30,25,394,394,393.75,393.75,376
,2017-07-25 00:00,25,394,394,393.5,393.75,250
,2017-07-25 00:30,25,393.75,394,393.5,393.75,247
,2017-07-25 01:00,25,393.75,394.25,392.75,393.25,790
,2017-07-25 01:30,25,393.25,393.25,392.75,393,384
,2017-07-25 02:00,25,392.75,392.75,391,391,2446
,2017-07-25 02:30,25,391,391.75,390.25,390.25,825
,2017-07-25 03:00,25,390.25,390.75,389.75,390.25,1570
,2017-07-25 03:30,25,390.25,390.5,389.75,390.25,667
,2017-07-25 04:00,25,390.5,391,390.25,390.25,679
,2017-07-25 04:30,25,390.5,390.5,389.75,390,610
,2017-07-25 05:00,25,390,390.25,387.5,388.25,3347
,2017-07-25 05:30,25,388,388.75,386.75,386.75,2333
,2017-07-25 06:00,25,386.75,387.5,386.5,386.75,1557
,2017-07-25 06:30,25,386.75,387.25,385.25,386.25,3519
,2017-07-25 07:00,25,386.25,388.5,386,388,4116
,2017-07-25 07:30,25,388.25,388.25,387.75,388,1687
,2017-07-25 08:30,25,388,388.25,385,385.75,23663
,2017-07-25 09:00,25,386,386,383.5,384.5,18278
,2017-07-25 09:30,25,384.5,385.25,383.75,384.5,11589
,2017-07-25 10:00,25,384.5,385.5,383.5,383.75,7397
,2017-07-25 10:30,25,383.5,385.75,382.5,385.25,12973
,2017-07-25 11:00,25,385.25,386.75,384.75,385,5897
,2017-07-25 11:30,25,385.25,385.25,383.5,384.25,7669
,2017-07-25 12:00,25,384.25,384.25,383.5,384.25,3718
,2017-07-25 12:30,25,384,384.25,383,383,3295
,2017-07-25 13:00,25,383,383.25,382,382.75,13043
,2017-07-25 19:00,26,382,383.25,381.25,381.75,4101
,2017-07-25 19:30,26,381.5,381.75,380.5,380.75,3181
,2017-07-25 20:00,26,380.75,381.5,380.75,381.25,968
,2017-07-25 20:30,26,381.25,381.5,380.75,381.5,408
,2017-07-25 21:00,26,381.5,381.5,381.25,381.5,214
,2017-07-25 21:30,26,381.5,382.25,381.25,382,490
,2017-07-25 22:00,26,382,382,381.5,381.75,746
,2017-07-25 22:30,26,381.75,382,381.25,381.75,362
,2017-07-25 23:00,26,381.5,381.75,381.5,381.75,517
,2017-07-25 23:30,26,381.5,382.5,381.5,382.25,561
,2017-07-26 00:00,26,382.25,382.25,382,382,399
,2017-07-26 00:30,26,382,382.5,382,382.25,281
,2017-07-26 01:00,26,382.25,382.25,382,382.25,106
,2017-07-26 01:30,26,382,382.25,382,382,149
,2017-07-26 02:00,26,382,382.25,381.5,382.25,385
,2017-07-26 02:30,26,382.25,384,382.25,383,1287
,2017-07-26 03:00,26,383,384,382.75,383.75,398
,2017-07-26 03:30,26,383.75,383.75,383.25,383.25,422
,2017-07-26 04:00,26,383,383.25,382.25,383.25,501
,2017-07-26 04:30,26,383,383.5,383,383.25,520
,2017-07-26 05:00,26,383.25,383.5,383,383,1340
,2017-07-26 05:30,26,383.25,383.75,383,383.25,388
,2017-07-26 06:00,26,383,383.25,382.25,382.5,591
,2017-07-26 06:30,26,382.5,382.5,380.5,381,2028
,2017-07-26 07:00,26,381.25,381.75,380.5,380.75,2896
,2017-07-26 07:30,26,380.75,381,380.25,380.5,1327
,2017-07-26 08:30,26,380.75,383,379.25,382.75,23148
,2017-07-26 09:00,26,382.75,384,382,382,10198
,2017-07-26 09:30,26,382.25,383.25,381.25,382,9334
,2017-07-26 10:00,26,381.75,383,380.75,382.25,4891
,2017-07-26 10:30,26,382.25,384.25,381.25,384,5884
,2017-07-26 11:00,26,383.75,384.25,383,383,5641
,2017-07-26 11:30,26,383.25,383.75,382.25,383,5685
,2017-07-26 12:00,26,383,384.75,382.75,384,5913
,2017-07-26 12:30,26,384,385.75,384,384.75,6197
,2017-07-26 13:00,26,385,386.25,384.75,386.25,8759
,2017-07-26 19:00,27,387.25,387.75,386.75,387.25,3040
,2017-07-26 19:30,27,387,387.25,386.25,386.75,1091
,2017-07-26 20:00,27,386.75,387,386.25,386.75,590
,2017-07-26 20:30,27,387,387,386.5,386.75,295
,2017-07-26 21:00,27,386.75,387.25,386.5,387,422
,2017-07-26 21:30,27,387,387.25,386.75,387.25,91
,2017-07-26 22:00,27,387,387.25,386.5,386.75,193
,2017-07-26 22:30,27,386.75,386.75,386.5,386.75,96
,2017-07-26 23:00,27,386.75,386.75,386.5,386.75,28
,2017-07-26 23:30,27,386.5,386.5,386.5,386.5,150
,2017-07-27 00:00,27,386.75,387,386.75,386.75,41
,2017-07-27 00:30,27,386.75,387,386.5,386.5,137
,2017-07-27 01:00,27,386.75,386.75,386.25,386.5,81
,2017-07-27 01:30,27,386.25,386.75,386.25,386.75,456
,2017-07-27 02:00,27,387,387.75,386.75,387,1486
,2017-07-27 02:30,27,387,388.25,387,388,2108
,2017-07-27 03:00,27,388,388.5,388,388.25,587
,2017-07-27 03:30,27,388.5,389.5,388.25,389,2494
,2017-07-27 04:00,27,389,389,387.75,388.5,1060
,2017-07-27 04:30,27,388.5,388.75,388,388.75,640
,2017-07-27 05:00,27,388.5,389,388.5,388.75,428
,2017-07-27 05:30,27,388.75,389.5,388.75,389,658
,2017-07-27 06:00,27,389.25,389.25,388.5,388.75,702
,2017-07-27 06:30,27,388.75,388.75,388,388.25,639
,2017-07-27 07:00,27,388.25,388.75,387.75,388,1284
,2017-07-27 07:30,27,388,389.25,388,389,1590
,2017-07-27 08:30,27,388.75,389.75,387.25,387.5,15380
,2017-07-27 09:00,27,387.5,389,387.5,389,4322
,2017-07-27 09:30,27,389,390.5,388.5,389.25,9073
,2017-07-27 10:00,27,389,390,388.5,389,4941
,2017-07-27 10:30,27,389,389.25,388.25,388.75,3432
,2017-07-27 11:00,27,389,389.25,388.5,388.75,4375
,2017-07-27 11:30,27,389,390,388.75,389.25,3732
,2017-07-27 12:00,27,389.25,390,388.25,390,3789
,2017-07-27 12:30,27,389.75,390.25,389.25,390.25,5089
,2017-07-27 13:00,27,390.25,390.5,386.75,386.75,10317
,2017-07-27 19:00,28,387,387.75,386.75,387.25,2894
,2017-07-27 19:30,28,387,387.5,387,387.25,1212
,2017-07-27 20:00,28,387,387.25,386.5,386.75,1492
,2017-07-27 20:30,28,387,387.25,386.75,387,92
,2017-07-27 21:00,28,386.75,387.25,386.5,387.25,257
,2017-07-27 21:30,28,387.25,387.75,387.25,387.75,149
,2017-07-27 22:00,28,387.75,387.75,386.5,386.75,547
,2017-07-27 22:30,28,386.75,387.25,386.75,387.25,1001
,2017-07-27 23:00,28,387.25,387.5,387,387.25,875
,2017-07-27 23:30,28,387.25,387.75,387.25,387.5,461
,2017-07-28 00:00,28,387.5,387.75,387.25,387.5,542
,2017-07-28 00:30,28,387.25,387.75,387,387.5,808
,2017-07-28 01:00,28,387.5,387.75,387.25,387.25,295
,2017-07-28 01:30,28,387.25,387.5,387,387.5,233
,2017-07-28 02:00,28,387.5,388,387.5,388,373
,2017-07-28 02:30,28,388,388,387.5,387.5,225
,2017-07-28 03:00,28,387.75,387.75,387.25,387.25,251
,2017-07-28 03:30,28,387.5,387.5,387.25,387.5,299
,2017-07-28 04:00,28,387.5,387.5,386.75,387,374
,2017-07-28 04:30,28,387,387.5,386.75,387,382
,2017-07-28 05:00,28,386.75,387.5,386.5,387.5,351
,2017-07-28 05:30,28,387.5,387.75,387.25,387.25,300
,2017-07-28 06:00,28,387.5,387.75,387,387.25,470
,2017-07-28 06:30,28,387.25,387.75,387.25,387.75,484
,2017-07-28 07:00,28,387.5,388.5,387.25,388,1360
,2017-07-28 07:30,28,388,389,387.75,387.75,1097
,2017-07-28 08:30,28,388.25,389.25,386.75,388.25,7359
,2017-07-28 09:00,28,388.25,389.75,388,389.25,4140
,2017-07-28 09:30,28,389.25,389.5,388.5,389,3360
,2017-07-28 10:00,28,389,389.5,388.5,389.5,3262
,2017-07-28 10:30,28,389.5,389.75,388.75,389.5,3468
,2017-07-28 11:00,28,389.75,390.75,389.5,390,5933
,2017-07-28 11:30,28,390,390.25,389.25,389.75,3381
,2017-07-28 12:00,28,389.75,390,389,389.5,2227
,2017-07-28 12:30,28,389.5,390,388,388.5,3576
,2017-07-28 13:00,28,388.5,389.25,387.5,389.25,6534
,2017-07-30 19:00,31,384.5,384.5,381.25,382,10824
,2017-07-30 19:30,31,381.75,383.25,381.75,382.5,1520
,2017-07-30 20:00,31,382.75,383.25,382.5,383,901
,2017-07-30 20:30,31,383.25,383.25,382.75,383,654
,2017-07-30 21:00,31,383,383,382.75,382.75,363
,2017-07-30 21:30,31,383,383,382.5,382.75,985
,2017-07-30 22:00,31,383,383,382.5,382.75,260
,2017-07-30 22:30,31,382.75,383,382.75,383,46
,2017-07-30 23:00,31,383,383.25,382.75,383,57
,2017-07-30 23:30,31,383,383.25,383,383,54
,2017-07-31 00:00,31,383,383,382.75,383,82
,2017-07-31 00:30,31,383,383,382.75,382.75,136
,2017-07-31 01:00,31,382.75,383.5,382.75,383.25,418
,2017-07-31 01:30,31,383.5,383.5,383,383.25,406
,2017-07-31 02:00,31,383,383.5,383,383.25,184
,2017-07-31 02:30,31,383.25,383.75,383,383.25,518
,2017-07-31 03:00,31,383.25,383.75,383,383.25,526
,2017-07-31 03:30,31,383.25,383.5,383,383,186
,2017-07-31 04:00,31,383,383.25,382.5,382.75,571
,2017-07-31 04:30,31,382.75,383.25,382.5,382.75,942
,2017-07-31 05:00,31,382.75,383,382.5,382.75,203
,2017-07-31 05:30,31,382.75,383,382.75,382.75,318
,2017-07-31 06:00,31,382.75,383,382.75,383,176
,2017-07-31 06:30,31,383,383.5,382.5,383.25,545
,2017-07-31 07:00,31,383.5,384,383,383.25,1091
,2017-07-31 07:30,31,383.25,383.25,382.75,382.75,935
,2017-07-31 08:30,31,382.75,385,382.5,385,14176
,2017-07-31 09:00,31,385,385.75,384.25,384.25,10271
,2017-07-31 09:30,31,384.5,385.25,383.75,385,4011
,2017-07-31 10:00,31,385.25,385.25,383.75,384.5,4912
,2017-07-31 10:30,31,384.5,384.75,383.25,384.75,3804
,2017-07-31 11:00,31,384.75,385,384,384.25,4179
,2017-07-31 11:30,31,384.25,385,383.75,383.75,3802
,2017-07-31 12:00,31,384,384.75,383.75,384.75,3116
,2017-07-31 12:30,31,384.75,385,383.5,384.75,3506
,2017-07-31 13:00,31,384.75,386,384.25,386,7793
,2017-07-31 19:00,1,383,385,382.5,383.75,5882
,2017-07-31 19:30,1,383.75,384.75,383.5,384.75,791
,2017-07-31 20:00,1,385,385.5,384.25,384.75,945
,2017-07-31 20:30,1,384.75,385,384.25,384.75,921
,2017-07-31 21:00,1,384.75,384.75,384.5,384.5,137
,2017-07-31 21:30,1,384.75,385,384.5,384.5,320
,2017-07-31 22:00,1,384.75,385,384.25,384.75,924
,2017-07-31 22:30,1,384.75,385,384.25,384.75,790
,2017-07-31 23:00,1,384.75,385.25,384.75,384.75,412
,2017-07-31 23:30,1,384.75,385.25,384.75,385,54
,2017-08-01 00:00,1,385,385.25,384.75,384.75,162
,2017-08-01 00:30,1,384.5,385,384.25,384.5,655
,2017-08-01 01:00,1,384.5,384.75,383.5,383.75,477
,2017-08-01 01:30,1,383.75,383.75,383,383.5,454
,2017-08-01 02:00,1,383.5,383.75,382.75,382.75,622
,2017-08-01 02:30,1,383,383,382.75,383,286
,2017-08-01 03:00,1,382.75,383,382.75,382.75,287
,2017-08-01 03:30,1,382.75,383,382.5,382.75,373
,2017-08-01 04:00,1,383,383.25,382.5,382.75,660
,2017-08-01 04:30,1,382.75,383,382.5,382.5,438
,2017-08-01 05:00,1,382.75,382.75,382,382,745
,2017-08-01 05:30,1,382,382.25,381.75,382,412
,2017-08-01 06:00,1,382,382.5,381.5,382.25,994
,2017-08-01 06:30,1,382.25,383,382,382.75,857
,2017-08-01 07:00,1,382.75,383.75,382.5,383,2513
,2017-08-01 07:30,1,383,383.25,382.5,382.75,650
,2017-08-01 08:30,1,382.5,382.75,377.75,378,25872
,2017-08-01 09:00,1,378.25,378.75,377.25,378.25,13516
,2017-08-01 09:30,1,378.25,378.25,376.5,377.5,19805
,2017-08-01 10:00,1,377.5,377.5,376.75,377.25,7249
,2017-08-01 10:30,1,377,377.5,375.75,377.5,10797
,2017-08-01 11:00,1,377.25,377.75,376.75,377.5,7545
,2017-08-01 11:30,1,377.25,378.25,376.5,377.75,7369
,2017-08-01 12:00,1,377.75,378.5,377,378,5188
,2017-08-01 12:30,1,378,378.25,376.75,377.25,6430
,2017-08-01 13:00,1,377.25,377.25,376.25,376.75,6445
,2017-08-01 19:00,2,378.25,379.25,377.75,378.5,5653
,2017-08-01 19:30,2,378.25,378.5,378,378.25,1035
,2017-08-01 20:00,2,378.25,379,378,378.5,1350
,2017-08-01 20:30,2,378.25,379,378.25,378.5,442
,2017-08-01 21:00,2,378.5,378.75,378,378.25,382
,2017-08-01 21:30,2,378.25,378.5,378,378.5,518
,2017-08-01 22:00,2,378.5,378.5,378,378,573
,2017-08-01 22:30,2,378.25,378.5,378,378.5,39
,2017-08-01 23:00,2,378.5,378.5,378.25,378.25,173
,2017-08-01 23:30,2,378.25,378.75,378.25,378.5,324
,2017-08-02 00:00,2,378.5,378.75,378.5,378.75,96
,2017-08-02 00:30,2,378.75,379.25,378.75,379.25,516
,2017-08-02 01:00,2,379,379.75,379,379.5,1177
,2017-08-02 01:30,2,379.5,379.75,379.25,379.5,199
,2017-08-02 02:00,2,379.25,379.75,378.25,379.5,921
,2017-08-02 02:30,2,379.75,379.75,379.5,379.75,375
,2017-08-02 03:00,2,379.5,380,379.25,379.25,668
,2017-08-02 03:30,2,379.5,380.25,379.25,380,625
,2017-08-02 04:00,2,380,380,379,379,593
,2017-08-02 04:30,2,379,379.25,378.75,379.25,940
,2017-08-02 05:00,2,379,379.75,378.5,379.5,1005
,2017-08-02 05:30,2,379.25,380,379.25,379.25,528
,2017-08-02 06:00,2,379.25,379.75,379,379,687
,2017-08-02 06:30,2,379.25,380.25,379.25,379.75,1850
,2017-08-02 07:00,2,380,380.75,379.5,380.75,1961
,2017-08-02 07:30,2,380.75,381,380.5,380.75,771
,2017-08-02 08:30,2,381,381.25,379.25,379.25,15139
,2017-08-02 09:00,2,379.25,381,379.25,379.75,6545
,2017-08-02 09:30,2,380,380.25,379.25,379.75,5699
,2017-08-02 10:00,2,379.75,381.25,379.5,380.25,8555
,2017-08-02 10:30,2,380.25,380.75,379.75,380.25,4980
,2017-08-02 11:00,2,380.25,380.25,378.5,379,11461
,2017-08-02 11:30,2,379,379.25,378,378.75,8112
,2017-08-02 12:00,2,378.5,379.5,378.25,379.25,5650
,2017-08-02 12:30,2,379.25,379.5,378.25,379,5697
,2017-08-02 13:00,2,379,379.5,378.5,378.75,7512
,2017-08-02 19:00,3,379,379,378,378.5,1532
,2017-08-02 19:30,3,378.75,378.75,378,378.25,371
,2017-08-02 20:00,3,378.25,379,378.25,378.5,1121
,2017-08-02 20:30,3,378.25,378.5,377.75,378.25,1264
,2017-08-02 21:00,3,378,378.25,377.75,378,620
,2017-08-02 21:30,3,377.75,378.5,377.75,378.25,338
,2017-08-02 22:00,3,378.25,378.5,378,378.25,624
,2017-08-02 22:30,3,378.25,378.25,378,378.25,143
,2017-08-02 23:00,3,378.25,378.25,378,378.25,74
,2017-08-02 23:30,3,378.25,378.25,378,378,132
,2017-08-03 00:00,3,378.25,378.25,378.25,378.25,60
,2017-08-03 00:30,3,378,378.25,377.75,378,140
,2017-08-03 01:00,3,378.25,378.25,377,377.25,882
,2017-08-03 01:30,3,377.25,377.5,377,377,285
,2017-08-03 02:00,3,377.25,377.75,377.25,377.5,557
,2017-08-03 02:30,3,377.5,377.5,377,377,492
,2017-08-03 03:00,3,377,377.5,377,377.5,247
,2017-08-03 03:30,3,377.25,377.5,376.75,376.75,1143
,2017-08-03 04:00,3,377,377.25,376.5,376.5,1202
,2017-08-03 04:30,3,376.5,376.75,376,376,1924
,2017-08-03 05:00,3,376.25,376.25,375.75,376,1559
,2017-08-03 05:30,3,376,376.25,375.25,376,2650
,2017-08-03 06:00,3,376,376,375.25,375.25,1403
,2017-08-03 06:30,3,375.5,375.75,375,375.75,1974
,2017-08-03 07:00,3,375.75,376.25,375.25,376.25,1391
,2017-08-03 07:30,3,376.25,376.25,375.5,375.5,1309
,2017-08-03 08:30,3,375.75,377.75,375.25,377.5,17215
,2017-08-03 09:00,3,377.5,379.25,377,377.75,10788
,2017-08-03 09:30,3,377.75,378,376.75,377.25,4319
,2017-08-03 10:00,3,377,379.5,377,379.25,7200
,2017-08-03 10:30,3,379.25,381.25,378.25,378.75,9729
,2017-08-03 11:00,3,378.5,379.5,377.75,378,4313
,2017-08-03 11:30,3,378,379.25,377.25,378,6083
,2017-08-03 12:00,3,378,378.75,377.25,378.5,4470
,2017-08-03 12:30,3,378.5,378.5,377.75,378,2634
,2017-08-03 13:00,3,378,378.5,377.25,378.5,5491
,2017-08-03 19:00,4,378,379.25,377.5,378.75,3345
,2017-08-03 19:30,4,378.5,379,378.25,378.75,626
,2017-08-03 20:00,4,378.75,379.75,378.75,379.5,983
,2017-08-03 20:30,4,379.25,380,379.25,379.75,466
,2017-08-03 21:00,4,379.75,380.5,378.75,379,1279
,2017-08-03 21:30,4,379.25,379.5,378.75,378.75,535
,2017-08-03 22:00,4,379,379.25,379,379,573
,2017-08-03 22:30,4,379,379.25,379,379.25,105
,2017-08-03 23:00,4,379.25,379.5,379.25,379.25,53
,2017-08-03 23:30,4,379.25,379.25,379,379,198
,2017-08-04 00:00,4,379.25,379.25,379,379,27
,2017-08-04 00:30,4,379.25,379.5,379.25,379.5,128
,2017-08-04 01:00,4,379.25,379.5,379.25,379.25,114
,2017-08-04 01:30,4,379.25,379.25,379,379.25,24
,2017-08-04 02:00,4,379.25,379.25,378.25,378.75,408
,2017-08-04 02:30,4,378.5,379.25,378.5,379.25,337
,2017-08-04 03:00,4,379,379,378.25,378.75,493
,2017-08-04 03:30,4,379,379.75,379,379.5,546
,2017-08-04 04:00,4,379.5,379.75,379,379.5,469
,2017-08-04 04:30,4,379.5,379.5,379,379.25,448
,2017-08-04 05:00,4,379.25,381.25,379.25,380.25,2368
,2017-08-04 05:30,4,380.5,381,380,380,1179
,2017-08-04 06:00,4,380,380.25,379.75,380,781
,2017-08-04 06:30,4,380,380.25,379,380,1149
,2017-08-04 07:00,4,380,381,379.75,381,1055
,2017-08-04 07:30,4,380.75,380.75,380.25,380.75,791
,2017-08-04 08:30,4,380,380.75,379,380.75,12036
,2017-08-04 09:00,4,380.75,382.5,379.75,382,11811
,2017-08-04 09:30,4,382,382.5,381.25,381.5,5394
,2017-08-04 10:00,4,381.5,381.75,380.5,380.75,3543
,2017-08-04 10:30,4,380.75,381.25,380,380.25,3500
,2017-08-04 11:00,4,380,380.5,379.75,380.25,3098
,2017-08-04 11:30,4,380.25,380.75,379.75,380.5,3567
,2017-08-04 12:00,4,380.5,381,380,380.75,2366
,2017-08-04 12:30,4,380.5,380.75,379.75,380.25,2572
,2017-08-04 13:00,4,380.25,382.25,379.75,381.5,10319
,2017-08-06 19:00,7,382.75,384.5,382.75,383.75,4754
,2017-08-06 19:30,7,383.5,384,383.5,383.75,733
,2017-08-06 20:00,7,383.75,384.5,383.5,384,1106
,2017-08-06 20:30,7,384,384.25,384,384,245
,2017-08-06 21:00,7,384,384,383.75,383.75,81
,2017-08-06 21:30,7,384,384.25,383.75,384,204
,2017-08-06 22:00,7,384,384.25,383.75,384,306
,2017-08-06 22:30,7,384,384,383.5,383.75,199
,2017-08-06 23:00,7,383.75,383.75,383.5,383.75,20
,2017-08-06 23:30,7,383.5,384,383.5,383.75,34
,2017-08-07 00:00,7,383.75,384,383.75,383.75,96
,2017-08-07 00:30,7,384,384.25,383.75,383.75,217
,2017-08-07 01:00,7,383.75,384.25,383.75,384,198
,2017-08-07 01:30,7,384,384.5,384,384.25,218
,2017-08-07 02:00,7,384.25,384.25,383.75,383.75,352
,2017-08-07 02:30,7,383.75,384,383.5,383.5,159
,2017-08-07 03:00,7,383.5,383.75,383.5,383.5,237
,2017-08-07 03:30,7,383.5,383.5,383,383.25,322
,2017-08-07 04:00,7,383,383.5,383,383.25,388
,2017-08-07 04:30,7,383.25,383.5,383,383,315
,2017-08-07 05:00,7,383,384.25,383,383.75,550
,2017-08-07 05:30,7,383.75,384,383.5,383.75,135
,2017-08-07 06:00,7,384,385,384,385,1583
,2017-08-07 06:30,7,385,385,384,384.5,377
,2017-08-07 07:00,7,384.5,384.75,384.25,384.75,679
,2017-08-07 07:30,7,384.75,384.75,384.25,384.5,546
,2017-08-07 08:30,7,384.5,385,383.75,384.25,11736
,2017-08-07 09:00,7,384.25,385,384,384.5,5758
,2017-08-07 09:30,7,384.5,385,383.75,384.75,7528
,2017-08-07 10:00,7,385,385.75,384.5,385.5,5820
,2017-08-07 10:30,7,385.25,385.5,384.5,385,4782
,2017-08-07 11:00,7,385.25,385.5,384.5,385.25,3383
,2017-08-07 11:30,7,385,385.75,385,385.25,3707
,2017-08-07 12:00,7,385.25,386.25,385.25,386,5538
,2017-08-07 12:30,7,386,387,385.75,386.5,8148
,2017-08-07 13:00,7,386.5,387,386,386.25,10935
,2017-08-07 19:00,8,387,387.5,385.5,387,3548
,2017-08-07 19:30,8,387.25,387.75,387,387.75,1195
,2017-08-07 20:00,8,387.75,388,387.5,387.75,1580
,2017-08-07 20:30,8,387.75,388,387.5,387.75,299
,2017-08-07 21:00,8,387.75,388,387.75,387.75,66
,2017-08-07 21:30,8,387.75,387.75,387.5,387.75,347
,2017-08-07 22:00,8,388,388,387.5,387.5,420
,2017-08-07 22:30,8,387.75,387.75,387.5,387.5,30
,2017-08-07 23:00,8,387.5,387.75,387.5,387.75,110
,2017-08-07 23:30,8,387.75,387.75,387.75,387.75,52
,2017-08-08 00:00,8,388,388,387.75,388,28
,2017-08-08 00:30,8,387.75,388.25,387.75,388.25,387
,2017-08-08 01:00,8,388,388.25,387.75,388,410
,2017-08-08 01:30,8,388,388.5,388,388.5,509
,2017-08-08 02:00,8,388.5,388.5,388.25,388.25,477
,2017-08-08 02:30,8,388.25,388.75,388.25,388.75,308
,2017-08-08 03:00,8,388.75,388.75,388.25,388.25,111
,2017-08-08 03:30,8,388.25,388.5,388.25,388.25,152
,2017-08-08 04:00,8,388.25,388.75,387.75,388,990
,2017-08-08 04:30,8,387.75,388.5,387.5,388.5,492
,2017-08-08 05:00,8,388.5,388.5,388.25,388.25,202
,2017-08-08 05:30,8,388.25,388.25,388,388,226
,2017-08-08 06:00,8,388,388.5,388,388,494
,2017-08-08 06:30,8,387.75,388,387.5,387.5,310
,2017-08-08 07:00,8,387.75,387.75,387,387.25,730
,2017-08-08 07:30,8,387.25,387.5,386.75,387.5,513
,2017-08-08 08:30,8,387.5,387.5,383,384.25,25435
,2017-08-08 09:00,8,384.25,384.75,383.5,384.5,8574
,2017-08-08 09:30,8,384.5,384.75,382.5,383.5,10139
,2017-08-08 10:00,8,383.5,384.25,383.25,384.25,5896
,2017-08-08 10:30,8,384,384.75,383.75,384.25,4647
,2017-08-08 11:00,8,384,384.75,383.75,384.75,3275
,2017-08-08 11:30,8,385,385.5,384.5,384.5,4756
,2017-08-08 12:00,8,384.75,385.25,384.25,385,4749
,2017-08-08 12:30,8,385,385.25,384.5,384.75,3372
,2017-08-08 13:00,8,384.75,384.75,383,383.25,10260
,2017-08-08 19:00,9,383.25,383.75,383,383.75,1168
,2017-08-08 19:30,9,383.75,384.75,383.25,384.75,880
,2017-08-08 20:00,9,384.75,385,384.25,384.75,344
,2017-08-08 20:30,9,384.75,384.75,384.25,384.5,349
,2017-08-08 21:00,9,384.5,384.75,384.25,384.25,151
,2017-08-08 21:30,9,384.5,384.75,384.25,384.25,115
,2017-08-08 22:00,9,384.5,384.5,384,384.25,158
,2017-08-08 22:30,9,384.5,384.5,384.25,384.5,105
,2017-08-08 23:00,9,384.5,384.5,384,384,73
,2017-08-08 23:30,9,384,384.25,383.75,383.75,163
,2017-08-09 00:00,9,383.75,384,383.5,384,62
,2017-08-09 00:30,9,384,384.25,383.75,383.75,428
,2017-08-09 01:00,9,384,384.5,383.75,384.25,1122
,2017-08-09 01:30,9,384.25,384.25,383.75,384.25,673
,2017-08-09 02:00,9,384.25,384.5,384,384.25,567
,2017-08-09 02:30,9,384.25,384.25,384,384.25,597
,2017-08-09 03:00,9,384,384.25,383.75,384,233
,2017-08-09 03:30,9,383.75,384,383.75,383.75,115
,2017-08-09 04:00,9,384,384.25,384,384,130
,2017-08-09 04:30,9,384.25,384.25,384,384.25,166
,2017-08-09 05:00,9,384,384.25,384,384.25,53
,2017-08-09 05:30,9,384.25,384.75,384.25,384.25,111
,2017-08-09 06:00,9,384.25,384.5,384.25,384.25,129
,2017-08-09 06:30,9,384.25,384.5,383.75,383.75,401
,2017-08-09 07:00,9,383.75,384.25,383.25,384.25,814
,2017-08-09 07:30,9,384.25,384.25,384,384.25,244
,2017-08-09 08:30,9,384,385.5,384,384,11563
,2017-08-09 09:00,9,384,384.75,383.25,384.25,7731
,2017-08-09 09:30,9,384,384.75,383.5,384.25,5183
,2017-08-09 10:00,9,384,384.75,383.75,383.75,6083
,2017-08-09 10:30,9,383.75,384.75,383.75,384,4860
,2017-08-09 11:00,9,384.25,385,383.75,384.75,8639
,2017-08-09 11:30,9,384.75,385.25,384.25,385,4536
,2017-08-09 12:00,9,384.75,385.25,384,385,5638
,2017-08-09 12:30,9,385,385.25,384.5,385,4587
,2017-08-09 13:00,9,385,386.75,385,385.5,12547
,2017-08-09 19:00,10,385.5,385.75,385.25,385.5,1895
,2017-08-09 19:30,10,385.5,385.75,385.25,385.5,431
,2017-08-09 20:00,10,385.5,385.75,385.25,385.5,1304
,2017-08-09 20:30,10,385.25,385.75,385.25,385.75,582
,2017-08-09 21:00,10,385.75,385.75,385.25,385.5,324
,2017-08-09 21:30,10,385.25,385.75,385.25,385.5,523
,2017-08-09 22:00,10,385.5,385.5,385.25,385.25,291
,2017-08-09 22:30,10,385.25,385.5,384.75,385.25,495
,2017-08-09 23:00,10,385.25,385.5,385,385.25,216
,2017-08-09 23:30,10,385.25,385.5,385.25,385.25,96
,2017-08-10 00:00,10,385.25,385.5,385.25,385.25,52
,2017-08-10 00:30,10,385.25,385.5,385.25,385.5,174
,2017-08-10 01:00,10,385.5,385.75,385.25,385.5,218
,2017-08-10 01:30,10,385.5,385.75,385.5,385.5,255
,2017-08-10 02:00,10,385.75,386,385.5,385.75,330
,2017-08-10 02:30,10,385.75,386,385.75,385.75,160
,2017-08-10 03:00,10,385.75,386,385.75,385.75,115
,2017-08-10 03:30,10,385.75,386.25,385.75,386,771
,2017-08-10 04:00,10,386,386.5,386,386.25,578
,2017-08-10 04:30,10,386.25,386.5,386,386,411
,2017-08-10 05:00,10,386.25,387,386.25,386.75,653
,2017-08-10 05:30,10,386.75,386.75,386.25,386.5,295
,2017-08-10 06:00,10,386.5,386.5,386,386.25,1273
,2017-08-10 06:30,10,386,386.25,386,386,150
,2017-08-10 07:00,10,386.25,387,386,386.75,971
,2017-08-10 07:30,10,386.75,387,386.25,386.5,1216
,2017-08-10 08:30,10,386.5,387.75,386,387.25,12589
,2017-08-10 09:00,10,387.25,387.5,386.75,387.25,4395
,2017-08-10 09:30,10,387.25,389,387,387.75,12347
,2017-08-10 10:00,10,387.75,387.75,386.75,387.5,7346
,2017-08-10 10:30,10,387.5,388,387,387.5,8799
,2017-08-10 11:00,10,387.25,387.5,374.25,375.5,85229
,2017-08-10 11:30,10,375.5,375.75,373.5,374.5,24605
,2017-08-10 12:00,10,374.75,374.75,372.5,372.75,15897
,2017-08-10 12:30,10,372.75,373.25,371,371,12734
,2017-08-10 13:00,10,371.25,373.25,370.25,373.25,25583
,2017-08-10 19:00,11,373,373.75,372,372.5,3864
,2017-08-10 19:30,11,372.5,373,372.25,372.75,1282
,2017-08-10 20:00,11,373,373.75,373,373.5,1354
,2017-08-10 20:30,11,373.5,374,373.25,373.75,1221
,2017-08-10 21:00,11,373.75,374,373.25,373.25,531
,2017-08-10 21:30,11,373.5,373.75,373.5,373.5,225
,2017-08-10 22:00,11,373.5,374,373.5,373.5,468
,2017-08-10 22:30,11,373.75,373.75,373.25,373.5,211
,2017-08-10 23:00,11,373.25,373.5,372.75,373,836
,2017-08-10 23:30,11,372.75,373.5,372.75,373.5,148
,2017-08-11 00:00,11,373.5,373.5,373,373.25,173
,2017-08-11 00:30,11,373,373.5,373,373.5,379
,2017-08-11 01:00,11,373.25,373.75,373.25,373.5,217
,2017-08-11 01:30,11,373.5,373.5,373.25,373.25,354
,2017-08-11 02:00,11,373.25,373.5,371.75,372,2430
,2017-08-11 02:30,11,372,372.5,371.75,372.25,492
,2017-08-11 03:00,11,372.5,372.5,371.75,371.75,773
,2017-08-11 03:30,11,371.75,373,371.75,372.5,938
,2017-08-11 04:00,11,372.25,372.25,371.75,371.75,654
,2017-08-11 04:30,11,371.75,372,371,371.5,2097
,2017-08-11 05:00,11,371.5,371.5,371,371.25,1067
,2017-08-11 05:30,11,371.25,372,371,371.75,629
,2017-08-11 06:00,11,371.75,372,371.5,371.75,362
,2017-08-11 06:30,11,371.75,372.25,371.5,372.25,785
,2017-08-11 07:00,11,372,372.5,371.5,371.75,1255
,2017-08-11 07:30,11,371.75,372.25,371.5,371.5,379
,2017-08-11 08:30,11,372.25,373.25,371.5,371.75,14246
,2017-08-11 09:00,11,371.75,373,371.75,372,8012
,2017-08-11 09:30,11,372,373.25,371.5,373.25,7454
,2017-08-11 10:00,11,373,373.5,372.5,372.5,5331
,2017-08-11 10:30,11,372.5,373.5,372.25,372.75,6420
,2017-08-11 11:00,11,372.75,374.75,372.75,374,9667
,2017-08-11 11:30,11,373.75,374.25,373.25,374,3816
,2017-08-11 12:00,11,374,374.25,373,373.5,4018
,2017-08-11 12:30,11,373.25,374,373,373.5,4709
,2017-08-11 13:00,11,373.5,375.25,373.5,375,9310
,2017-08-13 19:00,14,373,373,371.25,371.5,5378
,2017-08-13 19:30,14,371.75,371.75,370.5,370.75,2168
,2017-08-13 20:00,14,370.5,371.25,370.25,371,1120
,2017-08-13 20:30,14,371,371.5,370.75,371.5,613
,2017-08-13 21:00,14,371.25,371.5,371,371.25,412
,2017-08-13 21:30,14,371.25,371.5,370.75,370.75,402
,2017-08-13 22:00,14,370.75,371,370.5,371,330
,2017-08-13 22:30,14,370.75,371,370.25,370.25,404
,2017-08-13 23:00,14,370.5,370.75,370,370,730
,2017-08-13 23:30,14,370,371.25,370,371.25,1118
,2017-08-14 00:00,14,371,371.25,370.75,371,865
,2017-08-14 00:30,14,371.25,371.5,371,371.5,258
,2017-08-14 01:00,14,371.5,371.75,371,371,996
,2017-08-14 01:30,14,371.25,371.25,370.5,370.75,286
,2017-08-14 02:00,14,371,371,370.25,370.25,631
,2017-08-14 02:30,14,370.25,370.5,370,370,766
,2017-08-14 03:00,14,370,370.5,370,370.25,1907
,2017-08-14 03:30,14,370.5,370.5,370,370.25,691
,2017-08-14 04:00,14,370.25,370.5,370,370.25,634
,2017-08-14 04:30,14,370,370.75,370,370.5,1409
,2017-08-14 05:00,14,370.25,370.75,370.25,370.75,302
,2017-08-14 05:30,14,370.75,371,370.75,370.75,296
,2017-08-14 06:00,14,371,371,370.5,370.75,351
,2017-08-14 06:30,14,370.75,370.75,370,370.5,1484
,2017-08-14 07:00,14,370.5,370.75,370,370.25,1641
,2017-08-14 07:30,14,370.25,371,370,370.5,1360
,2017-08-14 08:30,14,370.75,371.5,370,371,14770
,2017-08-14 09:00,14,371,372,370.5,371.25,8941
,2017-08-14 09:30,14,371,371.75,370.75,371.25,4002
,2017-08-14 10:00,14,371.25,372.5,371,372.5,6252
,2017-08-14 10:30,14,372.5,372.75,371,371.25,5096
,2017-08-14 11:00,14,371.25,372.5,371,372,6022
,2017-08-14 11:30,14,371.75,372.75,371.75,372.25,4761
,2017-08-14 12:00,14,372.25,373.75,372,373.25,6149
,2017-08-14 12:30,14,373.25,373.75,372.5,373.75,4602
,2017-08-14 13:00,14,373.5,376.75,373.5,376.25,19413
,2017-08-14 19:00,15,374.5,374.75,372.25,374,5974
,2017-08-14 19:30,15,374,374.5,373.25,374,3294
,2017-08-14 20:00,15,373.75,374,373.25,373.75,1743
,2017-08-14 20:30,15,374,374,373.5,374,191
,2017-08-14 21:00,15,374,374.25,374,374.25,384
,2017-08-14 21:30,15,374,374.25,373.75,374,822
,2017-08-14 22:00,15,374.25,374.25,373.75,374,897
,2017-08-14 22:30,15,374,374.25,373.5,374,1425
,2017-08-14 23:00,15,374,374,373.75,373.75,416
,2017-08-14 23:30,15,373.75,373.75,373.5,373.75,100
,2017-08-15 00:00,15,373.75,374,373.5,373.75,344
,2017-08-15 00:30,15,373.75,374,373.5,373.5,590
,2017-08-15 01:00,15,373.5,374,373.5,373.5,189
,2017-08-15 01:30,15,373.75,373.75,373.25,373.5,149
,2017-08-15 02:00,15,373.75,374,373,373.25,562
,2017-08-15 02:30,15,373.25,373.5,373,373,400
,2017-08-15 03:00,15,373.25,373.5,372.75,373.25,363
,2017-08-15 03:30,15,373.25,373.25,372.75,373,434
,2017-08-15 04:00,15,373,373,372.25,372.5,792
,2017-08-15 04:30,15,372.25,372.75,372.25,372.75,248
,2017-08-15 05:00,15,372.75,373,372.25,372.5,691
,2017-08-15 05:30,15,372.25,372.25,371.25,371.25,2283
,2017-08-15 06:00,15,371.5,372,371.5,372,1079
,2017-08-15 06:30,15,372,372.25,372,372.25,645
,2017-08-15 07:00,15,372.25,372.75,372,372.5,1254
,2017-08-15 07:30,15,372.5,372.5,371.75,371.75,907
,2017-08-15 08:30,15,372,372.5,370.25,371.25,19870
,2017-08-15 09:00,15,371.25,371.75,370.5,371.75,6774
,2017-08-15 09:30,15,371.5,371.5,370.5,370.75,5948
,2017-08-15 10:00,15,370.5,370.75,370,370.75,7284
,2017-08-15 10:30,15,370.75,370.75,370,370.25,5892
,2017-08-15 11:00,15,370,370.5,370,370.5,7530
,2017-08-15 11:30,15,370.25,370.5,369,369,9325
,2017-08-15 12:00,15,369,369.5,368.25,369,8848
,2017-08-15 12:30,15,369,369.25,368.5,368.75,4022
,2017-08-15 13:00,15,368.75,369,367.5,369,14780
,2017-08-15 19:00,16,368.25,368.5,368,368.25,2430
,2017-08-15 19:30,16,368.25,368.75,368.25,368.75,275
,2017-08-15 20:00,16,368.5,369,368.5,369,756
,2017-08-15 20:30,16,369,369.25,368.75,368.75,591
,2017-08-15 21:00,16,369,369.25,369,369.25,1699
,2017-08-15 21:30,16,369,369.25,368.75,369,1709
,2017-08-15 22:00,16,368.75,369.25,368.75,369,946
,2017-08-15 22:30,16,368.75,369,368.75,368.75,3142
,2017-08-15 23:00,16,369,369.5,368.75,369.25,2837
,2017-08-15 23:30,16,369.25,369.5,369,369.25,2023
,2017-08-16 00:00,16,369,369.5,368.75,369,1974
,2017-08-16 00:30,16,369,369.75,369,369.75,671
,2017-08-16 01:00,16,369.75,369.75,369.25,369.25,712
,2017-08-16 01:30,16,369,369.25,368.75,369.25,326
,2017-08-16 02:00,16,369.25,369.75,369.25,369.5,443
,2017-08-16 02:30,16,369.75,370,369.5,369.75,358
,2017-08-16 03:00,16,369.75,370,369.25,369.5,586
,2017-08-16 03:30,16,369.5,369.75,369.25,369.5,455
,2017-08-16 04:00,16,369.75,369.75,369.5,369.5,527
,2017-08-16 04:30,16,369.5,369.75,369,369,394
,2017-08-16 05:00,16,369,369.25,367.75,368.25,1218
,2017-08-16 05:30,16,368.25,369,367.75,369,1093
,2017-08-16 06:00,16,369,369.25,368.5,368.75,251
,2017-08-16 06:30,16,368.75,369,368.75,368.75,366
,2017-08-16 07:00,16,369,369.25,368.5,369,1312
,2017-08-16 07:30,16,368.75,369.5,368.5,368.5,959
,2017-08-16 08:30,16,368.75,369,366,366.25,18041
,2017-08-16 09:00,16,366.25,367,365.5,365.75,12855
,2017-08-16 09:30,16,365.75,366.75,364.75,366,16192
,2017-08-16 10:00,16,366,366.25,364.75,364.75,10739
,2017-08-16 10:30,16,365,365.5,364.25,364.5,9126
,2017-08-16 11:00,16,364.5,364.75,364,364.25,7630
,2017-08-16 11:30,16,364,365.5,363.25,365.5,11986
,2017-08-16 12:00,16,365.5,367,365.5,366.75,7365
,2017-08-16 12:30,16,366.5,367.25,366,367.25,5913
,2017-08-16 13:00,16,367,367.5,366,366.75,10921
,2017-08-16 19:00,17,366.5,367.25,366.25,366.75,2778
,2017-08-16 19:30,17,366.75,367,366.5,366.75,3349
,2017-08-16 20:00,17,366.75,367,366.5,366.75,1414
,2017-08-16 20:30,17,366.75,367,366.5,367,1351
,2017-08-16 21:00,17,366.75,367.25,366.75,367.25,1333
,2017-08-16 21:30,17,367.25,367.5,367.25,367.5,261
,2017-08-16 22:00,17,367.5,367.5,367.25,367.25,241
,2017-08-16 22:30,17,367.25,367.25,367,367,178
,2017-08-16 23:00,17,367.25,367.5,366.75,367,2591
,2017-08-16 23:30,17,366.75,367,366.5,366.75,635
,2017-08-17 00:00,17,367,367,366.75,367,1368
,2017-08-17 00:30,17,367,367.25,366.75,366.75,885
,2017-08-17 01:00,17,366.75,367,366.75,366.75,230
,2017-08-17 01:30,17,366.75,367,366.75,367,103
,2017-08-17 02:00,17,367,367,366.25,366.75,1896
,2017-08-17 02:30,17,366.75,367,366.5,366.75,1075
,2017-08-17 03:00,17,367,367.75,366.75,367,1174
,2017-08-17 03:30,17,367,367.25,366.75,366.75,649
,2017-08-17 04:00,17,366.75,367,366.5,366.5,508
,2017-08-17 04:30,17,366.5,367.25,366.5,366.75,649
,2017-08-17 05:00,17,366.75,367.25,366.75,367.25,388
,2017-08-17 05:30,17,367.5,367.5,367.25,367.25,635
,2017-08-17 06:00,17,367.5,367.5,367,367.25,790
,2017-08-17 06:30,17,367,367.25,366.75,367,376
,2017-08-17 07:00,17,367.25,367.5,366.5,366.5,827
,2017-08-17 07:30,17,366.75,367.25,366.5,366.75,787
,2017-08-17 08:30,17,366.75,367,364.75,365.5,12941
,2017-08-17 09:00,17,365.25,366.25,365.25,365.75,6315
,2017-08-17 09:30,17,365.75,365.75,364.25,364.75,8510
,2017-08-17 10:00,17,364.75,365.25,364,364,5149
,2017-08-17 10:30,17,364.25,365,363.5,364.75,6893
,2017-08-17 11:00,17,364.5,365,363.5,363.75,5566
,2017-08-17 11:30,17,363.75,364.25,363.5,364,5202
,2017-08-17 12:00,17,364,365.75,364,365.5,5580
,2017-08-17 12:30,17,365.25,366,364.25,364.5,6526
,2017-08-17 13:00,17,364.5,364.75,363.75,364,11425
,2017-08-17 19:00,18,364,365.5,364,365,2578
,2017-08-17 19:30,18,365,365.25,364.75,365.25,1620
,2017-08-17 20:00,18,365,365.5,364.5,364.75,2031
,2017-08-17 20:30,18,365,365,364.5,365,672
,2017-08-17 21:00,18,365,365.25,364.75,365,2982
,2017-08-17 21:30,18,365,365,364.5,365,1841
,2017-08-17 22:00,18,365,365,364.75,365,286
,2017-08-17 22:30,18,365,365,364.5,364.5,1314
,2017-08-17 23:00,18,364.75,365,364.75,364.75,157
,2017-08-17 23:30,18,365,365.25,364.75,365,1091
,2017-08-18 00:00,18,365.25,365.25,365,365,466
,2017-08-18 00:30,18,365.25,365.25,365,365.25,376
,2017-08-18 01:00,18,365,365.25,365,365,263
,2017-08-18 01:30,18,365,365.25,364.75,364.75,258
,2017-08-18 02:00,18,364.75,365,364.5,364.5,297
,2017-08-18 02:30,18,364.5,364.75,364.25,364.5,269
,2017-08-18 03:00,18,364.75,365,364.5,364.75,500
,2017-08-18 03:30,18,364.75,364.75,364.25,364.5,111
,2017-08-18 04:00,18,364.5,364.75,364.25,364.25,368
,2017-08-18 04:30,18,364.5,364.75,364.25,364.25,257
,2017-08-18 05:00,18,364.5,364.5,364,364,250
,2017-08-18 05:30,18,364,364,363.5,363.75,719
,2017-08-18 06:00,18,363.75,364.5,363.5,364.25,494
,2017-08-18 06:30,18,364.25,364.75,364,364.5,581
,2017-08-18 07:00,18,364.5,365,364,364.5,1348
,2017-08-18 07:30,18,364.5,365,364,364,564
,2017-08-18 08:30,18,364.25,366.25,363.5,365.25,15351
,2017-08-18 09:00,18,365.25,365.25,363.75,364.75,5325
,2017-08-18 09:30,18,364.75,364.75,363.5,364,6863
,2017-08-18 10:00,18,364.25,365.5,363.75,364.5,4913
,2017-08-18 10:30,18,364.5,364.75,363.75,364.25,3921
,2017-08-18 11:00,18,364,365.25,363.75,365,4073
,2017-08-18 11:30,18,365,365.75,364.75,365,5493
,2017-08-18 12:00,18,365,365.75,364.75,365.75,4102
,2017-08-18 12:30,18,365.5,365.75,365,365,4010
,2017-08-18 13:00,18,365.25,366,365,365,12243
,2017-08-20 19:00,21,364.25,364.5,363.5,364,5813
,2017-08-20 19:30,21,364.25,364.5,363.5,363.5,455
,2017-08-20 20:00,21,363.75,363.75,363.5,363.75,266
,2017-08-20 20:30,21,363.5,363.5,363.25,363.5,278
,2017-08-20 21:00,21,363.5,363.5,363.25,363.5,48
,2017-08-20 21:30,21,363.5,363.5,363.25,363.5,107
,2017-08-20 22:00,21,363.5,363.5,363.25,363.25,208
,2017-08-20 22:30,21,363.5,363.5,363.25,363.25,295
,2017-08-20 23:00,21,363.25,363.25,363,363.25,237
,2017-08-20 23:30,21,363.25,363.5,363.25,363.25,32
,2017-08-21 00:00,21,363.25,363.5,363,363.25,79
,2017-08-21 00:30,21,363.25,363.5,363,363,224
,2017-08-21 01:00,21,363.25,363.5,363,363.25,208
,2017-08-21 01:30,21,363.25,363.5,363.25,363.25,99
,2017-08-21 02:00,21,363.25,363.5,363,363.25,352
,2017-08-21 02:30,21,363.25,363.5,363,363.25,670
,2017-08-21 03:00,21,363.25,363.5,363.25,363.25,412
,2017-08-21 03:30,21,363.5,363.5,363,363,555
,2017-08-21 04:00,21,363,363.5,363,363.25,341
,2017-08-21 04:30,21,363.25,363.5,363,363.25,562
,2017-08-21 05:00,21,363.25,363.5,363,363,265
,2017-08-21 05:30,21,363,363.25,362.75,362.75,1967
,2017-08-21 06:00,21,362.75,363.25,362.75,363,855
,2017-08-21 06:30,21,363.25,363.25,362.75,362.75,456
,2017-08-21 07:00,21,362.75,363,362.75,362.75,1150
,2017-08-21 07:30,21,362.75,362.75,362.25,362.5,905
,2017-08-21 08:30,21,362.5,363.5,361.75,362.25,17471
,2017-08-21 09:00,21,362,363,362,362.5,6433
,2017-08-21 09:30,21,362.25,362.5,361,361.5,8426
,2017-08-21 10:00,21,361.25,362,361,361.75,6010
,2017-08-21 10:30,21,362,362,360.75,361.5,7762
,2017-08-21 11:00,21,361.5,361.75,361,361.75,3691
,2017-08-21 11:30,21,361.5,363.5,361.5,363.25,6894
,2017-08-21 12:00,21,363.5,363.75,362.5,362.75,4160
,2017-08-21 12:30,21,362.75,363.75,362.25,363.5,3838
,2017-08-21 13:00,21,363.5,364.25,361.75,361.75,12760
,2017-08-21 19:00,22,363,363,361.75,362.25,2622
,2017-08-21 19:30,22,362.25,362.5,362.25,362.5,88
,2017-08-21 20:00,22,362.5,362.75,361.75,362,1387
,2017-08-21 20:30,22,362,362.75,362,362.75,447
,2017-08-21 21:00,22,362.75,363,362.5,363,767
,2017-08-21 21:30,22,363.25,364.5,363.25,364.25,829
,2017-08-21 22:00,22,364.25,364.5,364.25,364.5,147
,2017-08-21 22:30,22,364.5,365,364.5,365,404
,2017-08-21 23:00,22,365,365,364.75,364.75,133
,2017-08-21 23:30,22,365,365,364.75,365,113
,2017-08-22 00:00,22,365,365.25,364.75,365,180
,2017-08-22 00:30,22,365,365.25,365,365,121
,2017-08-22 01:00,22,365,365.25,365,365,88
,2017-08-22 01:30,22,365,365.25,364.75,364.75,143
,2017-08-22 02:00,22,364.75,365,364.25,364.25,522
,2017-08-22 02:30,22,364.25,364.5,363.5,363.75,496
,2017-08-22 03:00,22,364,364,363.5,363.75,194
,2017-08-22 03:30,22,363.75,364.5,363.5,364,345
,2017-08-22 04:00,22,364.25,364.25,363.75,364,161
,2017-08-22 04:30,22,364,364,363.25,363.75,511
,2017-08-22 05:00,22,363.75,364.25,363.5,364.25,568
,2017-08-22 05:30,22,364,364.25,364,364,45
,2017-08-22 06:00,22,364.25,364.25,363,363.5,683
,2017-08-22 06:30,22,363.75,364.25,363.5,364,381
,2017-08-22 07:00,22,364,364,363,363.25,546
,2017-08-22 07:30,22,363,363.25,362.5,362.75,410
,2017-08-22 08:30,22,363,363,361.25,361.5,15088
,2017-08-22 09:00,22,361.25,362,360.75,361.5,6872
,2017-08-22 09:30,22,361.5,362.25,361,362,5658
,2017-08-22 10:00,22,362,362.25,361,361.5,7037
,2017-08-22 10:30,22,361.25,361.5,360.75,360.75,4934
,2017-08-22 11:00,22,360.75,361,360.25,361,7874
,2017-08-22 11:30,22,361,361.25,360.75,361.25,2397
,2017-08-22 12:00,22,361.25,361.5,360.75,361.25,3709
,2017-08-22 12:30,22,361.5,361.5,360.25,360.5,4104
,2017-08-22 13:00,22,360.25,360.5,360,360,19565
,2017-08-22 19:00,23,360.25,361.25,360.25,360.75,5392
,2017-08-22 19:30,23,361,361,360.5,360.5,885
,2017-08-22 20:00,23,360.5,360.5,360.25,360.25,615
,2017-08-22 20:30,23,360.25,360.5,360.25,360.5,476
,2017-08-22 21:00,23,360.5,360.5,360.25,360.5,44
,2017-08-22 21:30,23,360.25,360.5,360,360.25,217
,2017-08-22 22:00,23,360.25,360.25,360,360.25,58
,2017-08-22 22:30,23,360.25,360.25,360,360,104
,2017-08-22 23:00,23,360,360,359.5,360,921
,2017-08-22 23:30,23,360,360,360,360,134
,2017-08-23 00:00,23,360,360.25,360,360.25,8
,2017-08-23 00:30,23,360.25,360.25,360,360,234
,2017-08-23 01:00,23,360.25,360.5,360.25,360.25,281
,2017-08-23 01:30,23,360.25,360.75,360.25,360.75,251
,2017-08-23 02:00,23,360.5,360.75,360.5,360.5,488
,2017-08-23 02:30,23,360.75,361,360.5,360.5,623
,2017-08-23 03:00,23,360.5,360.75,360.25,360.5,239
,2017-08-23 03:30,23,360.5,360.75,360,360,233
,2017-08-23 04:00,23,360,360.25,359.75,360,374
,2017-08-23 04:30,23,360,360.25,360,360,81
,2017-08-23 05:00,23,360,360.25,360,360,131
,2017-08-23 05:30,23,360,360.25,360,360,67
,2017-08-23 06:00,23,360.25,360.75,360.25,360.75,398
,2017-08-23 06:30,23,360.75,361,360.5,361,887
,2017-08-23 07:00,23,361,362.75,360.75,362.75,4132
,2017-08-23 07:30,23,362.5,362.75,362,362.25,542
,2017-08-23 08:30,23,361.25,361.5,359.5,359.75,16358
,2017-08-23 09:00,23,359.5,361,359.5,360,6528
,2017-08-23 09:30,23,360,360.25,358.25,358.25,10663
,2017-08-23 10:00,23,358.5,359,357.5,357.5,10989
,2017-08-23 10:30,23,357.5,358.75,357.5,358.5,5833
,2017-08-23 11:00,23,358.25,358.5,357.75,358,3859
,2017-08-23 11:30,23,358.25,358.25,357.5,357.75,7335
,2017-08-23 12:00,23,357.75,357.75,356.25,356.5,9268
,2017-08-23 12:30,23,356.75,357,355.75,356.25,8191
,2017-08-23 13:00,23,356.25,356.75,355.5,355.75,13807
,2017-08-23 19:00,24,355.5,355.75,355.25,355.75,2879
,2017-08-23 19:30,24,355.75,356.25,355.5,356.25,1252
,2017-08-23 20:00,24,356.25,356.25,355.75,356,291
,2017-08-23 20:30,24,356,356.25,356,356,66
,2017-08-23 21:00,24,356.25,356.25,356,356.25,169
,2017-08-23 21:30,24,356,356.75,356,356.75,442
,2017-08-23 22:00,24,356.5,356.75,356.25,356.5,542
,2017-08-23 22:30,24,356.5,356.5,356.25,356.5,29
,2017-08-23 23:00,24,356.5,356.5,356.25,356.25,17
,2017-08-23 23:30,24,356.5,356.5,356.25,356.5,61
,2017-08-24 00:00,24,356.5,356.5,356.25,356.5,9
,2017-08-24 00:30,24,356.25,356.5,356.25,356.5,35
,2017-08-24 01:00,24,356.25,356.5,356,356,345
,2017-08-24 01:30,24,356.25,356.5,356.25,356.5,129
,2017-08-24 02:00,24,356.25,356.25,356,356.25,443
,2017-08-24 02:30,24,356.5,356.5,356,356.25,360
,2017-08-24 03:00,24,356.25,356.5,356.25,356.25,270
,2017-08-24 03:30,24,356.25,356.5,356.25,356.5,70
,2017-08-24 04:00,24,356.25,356.5,356,356,500
,2017-08-24 04:30,24,356,356.25,355.75,356,380
,2017-08-24 05:00,24,356,356.25,356,356,178
,2017-08-24 05:30,24,356,356.25,356,356,285
,2017-08-24 06:00,24,356,356.25,356,356,326
,2017-08-24 06:30,24,356,356.25,355.75,355.75,757
,2017-08-24 07:00,24,356,356.25,355.75,356.25,1169
,2017-08-24 07:30,24,356.25,356.25,355.75,356,930
,2017-08-24 08:30,24,356.25,356.5,354.75,355.25,17618
,2017-08-24 09:00,24,355,355.5,354.5,355,7744
,2017-08-24 09:30,24,355.25,355.5,354.5,355.25,5921
,2017-08-24 10:00,24,355.25,356,354.75,355,7185
,2017-08-24 10:30,24,355,356,354.5,355.75,7240
,2017-08-24 11:00,24,355.75,356.5,355.5,355.75,5846
,2017-08-24 11:30,24,355.5,356,355.25,355.5,4939
,2017-08-24 12:00,24,355.75,356.25,355.5,356,4753
,2017-08-24 12:30,24,356.25,356.75,356,356.5,5692
,2017-08-24 13:00,24,356.5,356.75,355.5,356.5,10706
,2017-08-24 19:00,25,356.25,357,355,355.5,3884
,2017-08-24 19:30,25,355.25,355.25,355,355.25,118
,2017-08-24 20:00,25,355.25,355.25,355,355.25,250
,2017-08-24 20:30,25,355.25,355.25,355,355.25,302
,2017-08-24 21:00,25,355,355.5,355,355,269
,2017-08-24 21:30,25,355.25,355.25,355,355,427
,2017-08-24 22:00,25,355.25,355.25,355,355,39
,2017-08-24 22:30,25,355.25,355.25,355,355,37
,2017-08-24 23:00,25,355,355.25,355,355.25,80
,2017-08-24 23:30,25,355.25,355.25,355,355,25
,2017-08-25 00:00,25,355.25,355.25,355.25,355.25,207
,2017-08-25 00:30,25,355.25,355.25,355,355,296
,2017-08-25 01:00,25,355,355.25,355,355.25,176
,2017-08-25 01:30,25,355.5,355.75,355.25,355.5,316
,2017-08-25 02:00,25,355.5,356,355.5,355.5,514
,2017-08-25 02:30,25,355.5,355.75,355,355.25,504
,2017-08-25 03:00,25,355.25,355.5,355,355.25,316
,2017-08-25 03:30,25,355.25,355.75,355.25,355.25,493
,2017-08-25 04:00,25,355.25,355.5,355.25,355.25,276
,2017-08-25 04:30,25,355.25,355.5,355.25,355.5,129
,2017-08-25 05:00,25,355.25,355.5,355.25,355.25,243
,2017-08-25 05:30,25,355.25,355.5,355.25,355.25,160
,2017-08-25 06:00,25,355.25,355.5,355,355.25,777
,2017-08-25 06:30,25,355.25,355.75,355.25,355.25,372
,2017-08-25 07:00,25,355.25,355.75,355,355.75,429
,2017-08-25 07:30,25,355.5,356,355.5,355.75,739
,2017-08-25 08:30,25,355.75,355.75,354.5,355,10333
,2017-08-25 09:00,25,354.75,356,354.75,355,4737
,2017-08-25 09:30,25,355,355.5,354.75,355.25,4975
,2017-08-25 10:00,25,355.25,355.75,355,355.25,5123
,2017-08-25 10:30,25,355.25,355.5,354.75,354.75,4795
,2017-08-25 11:00,25,355,355,353.5,354,10550
,2017-08-25 11:30,25,353.75,354.5,353.5,354.25,4812
,2017-08-25 12:00,25,354.25,354.5,353.75,354,3172
,2017-08-25 12:30,25,354,354,352.5,353.5,10328
,2017-08-25 13:00,25,353.25,353.75,353,353,14495
,2017-08-27 19:00,28,353.25,354.75,353.25,354,2926
,2017-08-27 19:30,28,354.25,354.5,354,354.5,444
,2017-08-27 20:00,28,354.5,354.75,354.25,354.75,628
,2017-08-27 20:30,28,354.75,355,354.5,354.5,306
,2017-08-27 21:00,28,354.75,355,354.5,354.75,316
,2017-08-27 21:30,28,354.75,355,354.75,354.75,141
,2017-08-27 22:00,28,354.75,355,354.5,355,154
,2017-08-27 22:30,28,354.75,355,354.75,355,28
,2017-08-27 23:00,28,354.75,354.75,354.5,354.75,48
,2017-08-27 23:30,28,354.75,354.75,354.5,354.75,53
,2017-08-28 00:00,28,354.5,354.75,354.5,354.5,189
,2017-08-28 00:30,28,354.75,354.75,354.25,354.5,300
,2017-08-28 01:00,28,354.25,354.5,354.25,354.5,251
,2017-08-28 01:30,28,354.25,354.5,354.25,354.25,43
,2017-08-28 02:00,28,354.5,354.5,354,354,460
,2017-08-28 02:30,28,354,354.25,354,354,432
,2017-08-28 03:00,28,354,354.25,354,354.25,268
,2017-08-28 03:30,28,354,354,353.5,353.5,634
,2017-08-28 04:00,28,353.5,353.75,353,353,827
,2017-08-28 04:30,28,353,353.25,352.5,352.75,641
,2017-08-28 05:00,28,352.75,353,352.5,352.75,260
,2017-08-28 05:30,28,352.75,352.75,352.5,352.5,150
,2017-08-28 06:00,28,352.75,353.25,352.5,353,936
,2017-08-28 06:30,28,353,353,352.5,352.75,517
,2017-08-28 07:00,28,352.75,353,352.5,352.75,986
,2017-08-28 07:30,28,352.75,353,352.75,352.75,792
,2017-08-28 08:30,28,353,353,352,352.25,14401
,2017-08-28 09:00,28,352,352.5,350.75,350.75,9928
,2017-08-28 09:30,28,351,352.25,350.5,352,9543
,2017-08-28 10:00,28,351.75,352.25,351.25,351.75,5018
,2017-08-28 10:30,28,351.75,352.5,351.5,352,5038
,2017-08-28 11:00,28,352,352.25,351.25,351.5,3950
,2017-08-28 11:30,28,351.25,351.75,351,351.5,3673
,2017-08-28 12:00,28,351.25,351.75,350.75,351.25,3505
,2017-08-28 12:30,28,351,351.75,351,351.5,5980
,2017-08-28 13:00,28,351.5,351.5,350.5,350.75,11511
,2017-08-28 19:00,29,350.75,350.75,350.5,350.75,2092
,2017-08-28 19:30,29,350.75,350.75,350.5,350.75,598
,2017-08-28 20:00,29,350.75,351,350.5,350.5,401
,2017-08-28 20:30,29,350.5,350.75,350.5,350.5,71
,2017-08-28 21:00,29,350.5,350.75,350.5,350.5,46
,2017-08-28 21:30,29,350.5,350.75,350.25,350.25,498
,2017-08-28 22:00,29,350.25,350.5,350,350,977
,2017-08-28 22:30,29,350,350.25,350,350,203
,2017-08-28 23:00,29,350.25,350.25,350,350,55
,2017-08-28 23:30,29,350,350.25,350,350.25,38
,2017-08-29 00:00,29,350.25,350.25,350,350,49
,2017-08-29 00:30,29,350,350.25,350,350.25,129
,2017-08-29 01:00,29,350.25,350.5,350,350.5,240
,2017-08-29 01:30,29,350.25,350.75,350.25,350.75,367
,2017-08-29 02:00,29,350.5,350.75,350.5,350.5,245
,2017-08-29 02:30,29,350.5,350.75,350.5,350.5,197
,2017-08-29 03:00,29,350.5,350.75,350.5,350.75,102
,2017-08-29 03:30,29,350.5,350.5,350.25,350.25,495
,2017-08-29 04:00,29,350.25,350.5,350.25,350.25,414
,2017-08-29 04:30,29,350.5,350.5,350,350,497
,2017-08-29 05:00,29,350,350.25,349,349.5,4283
,2017-08-29 05:30,29,349.25,349.5,348,348.25,2600
,2017-08-29 06:00,29,348.25,348.75,348,348,2096
,2017-08-29 06:30,29,348.25,348.5,348,348.5,1460
,2017-08-29 07:00,29,348.5,349.25,348.25,349,2074
,2017-08-29 07:30,29,348.75,349,348.5,348.5,843
,2017-08-29 08:30,29,349,349.75,348,348.25,24536
,2017-08-29 09:00,29,348.25,348.5,347,347,13505
,2017-08-29 09:30,29,347.25,347.75,347.25,347.5,7378
,2017-08-29 10:00,29,347.5,347.75,347.25,347.5,5469
,2017-08-29 10:30,29,347.5,349.25,347.25,348.75,10036
,2017-08-29 11:00,29,349,350,348.75,349.5,8820
,2017-08-29 11:30,29,349.5,349.5,348.5,349.5,6341
,2017-08-29 12:00,29,349.25,349.5,348.25,348.5,4143
,2017-08-29 12:30,29,348.5,349.25,348.25,348.75,5955
,2017-08-29 13:00,29,348.75,349,348.25,348.25,11819
,2017-08-29 19:00,30,348.25,348.5,348,348.25,1500
,2017-08-29 19:30,30,348,348.75,348,348.5,946
,2017-08-29 20:00,30,348.5,348.5,348.25,348.5,226
,2017-08-29 20:30,30,348.5,348.5,348.25,348.5,269
,2017-08-29 21:00,30,348.5,348.5,348.25,348.25,280
,2017-08-29 21:30,30,348.5,348.5,348.25,348.5,208
,2017-08-29 22:00,30,348.25,348.5,348.25,348.5,358
,2017-08-29 22:30,30,348.5,348.5,348.25,348.25,111
,2017-08-29 23:00,30,348.25,348.75,348.25,348.75,112
,2017-08-29 23:30,30,348.5,348.75,348.5,348.5,22
,2017-08-30 00:00,30,348.75,348.75,348.5,348.5,81
,2017-08-30 00:30,30,348.5,348.75,348.5,348.75,68
,2017-08-30 01:00,30,348.5,348.5,348.25,348.25,497
,2017-08-30 01:30,30,348.5,348.75,348.5,348.5,310
,2017-08-30 02:00,30,348.5,348.75,348.5,348.5,384
,2017-08-30 02:30,30,348.5,348.75,348.5,348.5,375
,2017-08-30 03:00,30,348.5,348.75,348.5,348.5,94
,2017-08-30 03:30,30,348.75,348.75,348.5,348.75,139
,2017-08-30 04:00,30,348.75,349.25,348.5,348.75,1338
,2017-08-30 04:30,30,348.75,349,348.5,348.75,1116
,2017-08-30 05:00,30,348.5,348.75,348.5,348.5,448
,2017-08-30 05:30,30,348.75,349,348.5,348.75,589
,2017-08-30 06:00,30,348.75,349.25,348.75,348.75,404
,2017-08-30 06:30,30,349,349.25,348.75,348.75,635
,2017-08-30 07:00,30,348.75,349,348.5,348.75,521
,2017-08-30 07:30,30,348.75,349,348.5,348.5,807
,2017-08-30 08:30,30,349,349,347,347.5,20594
,2017-08-30 09:00,30,347.5,347.5,346.25,346.5,9467
,2017-08-30 09:30,30,346.5,347,346.25,346.5,6669
,2017-08-30 10:00,30,346.75,346.75,345.75,345.75,10073
,2017-08-30 10:30,30,345.75,346,345.25,345.5,6123
,2017-08-30 11:00,30,345.5,346,345.25,345.75,6135
,2017-08-30 11:30,30,345.75,346.25,345.5,346,5329
,2017-08-30 12:00,30,346,346.25,345.5,345.75,5675
,2017-08-30 12:30,30,346,346,345.5,345.75,4674
,2017-08-30 13:00,30,345.75,346,345,345,15431
,2017-08-30 19:00,31,345,345.75,345,345.25,3535
,2017-08-30 19:30,31,345.25,345.5,345,345.5,331
,2017-08-30 20:00,31,345.5,345.5,345.25,345.25,327
,2017-08-30 20:30,31,345.25,345.5,345.25,345.25,139
,2017-08-30 21:00,31,345.25,345.5,345.25,345.25,77
,2017-08-30 21:30,31,345.25,345.5,345.25,345.5,31
,2017-08-30 22:00,31,345.5,345.5,345.25,345.5,148
,2017-08-30 22:30,31,345.5,345.5,345.25,345.25,74
,2017-08-30 23:00,31,345.5,345.5,345.25,345.25,47
,2017-08-30 23:30,31,345.25,345.5,345.25,345.5,8
,2017-08-31 00:00,31,345.25,345.5,345.25,345.5,44
,2017-08-31 00:30,31,345.5,345.5,345.25,345.5,28
,2017-08-31 01:00,31,345.5,345.75,345.5,345.5,320
,2017-08-31 01:30,31,345.5,345.75,345.5,345.5,74
,2017-08-31 02:00,31,345.5,345.75,345.25,345.25,644
,2017-08-31 02:30,31,345.5,345.5,345.25,345.25,363
,2017-08-31 03:00,31,345.25,345.5,345.25,345.25,135
,2017-08-31 03:30,31,345.25,345.5,345.25,345.5,135
,2017-08-31 04:00,31,345.25,345.5,345,345,313
,2017-08-31 04:30,31,345.25,345.25,345,345.25,383
,2017-08-31 05:00,31,345.25,345.5,345,345,485
,2017-08-31 05:30,31,345,345.25,345,345,460
,2017-08-31 06:00,31,345,345.25,345,345,166
,2017-08-31 06:30,31,345,345.25,344.5,344.75,2429
,2017-08-31 07:00,31,344.75,345,344.25,344.5,1753
,2017-08-31 07:30,31,344.5,344.75,344.5,344.5,875
,2017-08-31 08:30,31,344.75,349.5,344.5,349.25,38169
,2017-08-31 09:00,31,349.25,353.5,349,351.75,33733
,2017-08-31 09:30,31,351.5,352,350.75,351.5,10750
,2017-08-31 10:00,31,351.25,352,351,351.75,10701
,2017-08-31 10:30,31,351.75,353.75,351.5,353.5,12567
,2017-08-31 11:00,31,353.5,354.5,353,353.5,17744
,2017-08-31 11:30,31,353.5,354.25,353.25,354,6919
,2017-08-31 12:00,31,354,355.25,353.5,355,12612
,2017-08-31 12:30,31,354.75,355.5,354.5,355,11930
,2017-08-31 13:00,31,355,358.5,354.75,357.5,38434
,2017-08-31 19:00,1,357,357.75,356.5,356.5,6144
,2017-08-31 19:30,1,356.5,356.75,356.25,356.5,1428
,2017-08-31 20:00,1,356.5,356.5,356.25,356.5,280
,2017-08-31 20:30,1,356.5,356.75,356,356.75,496
,2017-08-31 21:00,1,356.75,357,356.5,357,159
,2017-08-31 21:30,1,356.75,357.25,356.75,357,317
,2017-08-31 22:00,1,357,357.5,357,357,162
,2017-08-31 22:30,1,357,358,357,357.75,604
,2017-08-31 23:00,1,357.75,358,357.5,358,280
,2017-08-31 23:30,1,358,358,357.5,357.5,103
,2017-09-01 00:00,1,357.5,357.75,357.5,357.5,90
,2017-09-01 00:30,1,357.5,357.75,357.5,357.75,123
,2017-09-01 01:00,1,357.5,358,357.5,357.75,192
,2017-09-01 01:30,1,357.75,358,357.75,358,142
,2017-09-01 02:00,1,357.75,358,357.5,358,393
,2017-09-01 02:30,1,357.75,358.5,357.75,358.5,595
,2017-09-01 03:00,1,358.25,359,358,358.75,1254
,2017-09-01 03:30,1,358.75,359.25,358.75,359.25,1263
,2017-09-01 04:00,1,359,359.25,358.75,358.75,721
,2017-09-01 04:30,1,358.75,359,358.75,359,445
,2017-09-01 05:00,1,358.75,359,358.75,358.75,446
,2017-09-01 05:30,1,359,359,358.25,358.25,507
,2017-09-01 06:00,1,358.5,359,358,358.25,747
,2017-09-01 06:30,1,358,358.5,357.5,358.25,1073
,2017-09-01 07:00,1,358.5,359.25,358.5,359.25,1420
,2017-09-01 07:30,1,359.25,360.75,359.25,360.25,3354
,2017-09-01 08:30,1,359.75,360.25,353.25,356.75,32300
,2017-09-01 09:00,1,356.5,356.75,354.75,355,6567
,2017-09-01 09:30,1,355,356,354.5,354.5,7278
,2017-09-01 10:00,1,354.5,354.75,354,354.5,7776
,2017-09-01 10:30,1,354.5,354.5,353.5,353.75,7437
,2017-09-01 11:00,1,353.75,354.25,353.25,353.5,7092
,2017-09-01 11:30,1,353.5,354,353.25,353.5,3662
,2017-09-01 12:00,1,353.25,354,353.25,353.75,5598
,2017-09-01 12:30,1,354,355.5,353.5,355.5,5566
,2017-09-01 13:00,1,355.5,356.75,354.5,354.75,17513
,2017-09-04 19:00,5,354.75,358,354.75,357.25,5142
,2017-09-04 19:30,5,357.25,357.25,356.25,356.25,813
,2017-09-04 20:00,5,356.5,356.75,355.75,355.75,708
,2017-09-04 20:30,5,355.75,356.25,355.75,356.25,212
,2017-09-04 21:00,5,356,356.25,355.75,356,144
,2017-09-04 21:30,5,356,356.5,356,356.5,535
,2017-09-04 22:00,5,356.5,356.75,356.25,356.75,76
,2017-09-04 22:30,5,356.5,357,356.5,357,121
,2017-09-04 23:00,5,357,357,356.75,356.75,44
,2017-09-04 23:30,5,356.75,357,356.75,356.75,109
,2017-09-05 00:00,5,356.75,357,356.75,357,114
,2017-09-05 00:30,5,357,357.25,357,357,166
,2017-09-05 01:00,5,357,357.25,356.75,357,374
,2017-09-05 01:30,5,357.25,357.5,357,357.5,179
,2017-09-05 02:00,5,357.25,357.25,357,357.25,121
,2017-09-05 02:30,5,357.25,357.5,357,357.25,362
,2017-09-05 03:00,5,357.25,357.5,357.25,357.25,87
,2017-09-05 03:30,5,357.5,357.5,357,357.25,205
,2017-09-05 04:00,5,357.25,357.25,357,357.25,200
,2017-09-05 04:30,5,357.25,357.75,357.25,357.75,325
,2017-09-05 05:00,5,357.5,358.25,357.5,358.25,1020
,2017-09-05 05:30,5,358.25,358.75,358,358.25,877
,2017-09-05 06:00,5,358.25,359,358,358.75,722
,2017-09-05 06:30,5,358.75,358.75,358,358.25,494
,2017-09-05 07:00,5,358.25,358.75,358,358.25,774
,2017-09-05 07:30,5,358.25,358.75,358.25,358.5,576
,2017-09-05 08:30,5,358.75,359.75,357,357.75,16308
,2017-09-05 09:00,5,357.75,358.25,357.25,358,11596
,2017-09-05 09:30,5,358,359,357.5,358.5,8648
,2017-09-05 10:00,5,358.75,359.25,358,359,9460
,2017-09-05 10:30,5,359,360.5,358.75,360.25,10703
,2017-09-05 11:00,5,360.5,360.5,358.25,359.5,11894
,2017-09-05 11:30,5,359.5,359.75,358.75,359,5139
,2017-09-05 12:00,5,359,359,357.25,358,4803
,2017-09-05 12:30,5,358,358.75,357.25,358.75,4887
,2017-09-05 13:00,5,358.75,359.75,357.5,357.5,12809
,2017-09-05 19:00,6,357.5,358.25,357,357.75,1765
,2017-09-05 19:30,6,357.75,357.75,357.25,357.25,168
,2017-09-05 20:00,6,357.5,357.75,357.25,357.5,536
,2017-09-05 20:30,6,357.5,357.5,357,357,332
,2017-09-05 21:00,6,357,357.25,356.5,357,704
,2017-09-05 21:30,6,356.75,357.25,356.75,357.25,275
,2017-09-05 22:00,6,357.25,357.25,357,357,61
,2017-09-05 22:30,6,357.25,357.25,357.25,357.25,4
,2017-09-05 23:00,6,357,357.25,357,357,12
,2017-09-05 23:30,6,357.25,357.25,357,357,16
,2017-09-06 00:00,6,357.25,357.25,357,357,36
,2017-09-06 00:30,6,357,357.5,357,357.25,163
,2017-09-06 01:00,6,357.25,357.5,357.25,357.25,48
,2017-09-06 01:30,6,357.5,357.75,357,357.5,245
,2017-09-06 02:00,6,357.5,358.5,357.5,357.75,689
,2017-09-06 02:30,6,357.75,358,357.75,358,141
,2017-09-06 03:00,6,357.75,358,357.75,357.75,253
,2017-09-06 03:30,6,357.75,357.75,357,357,434
,2017-09-06 04:00,6,357,357.25,356.5,356.5,480
,2017-09-06 04:30,6,356.5,356.75,356.25,356.5,305
,2017-09-06 05:00,6,356.5,356.75,356,356.5,534
,2017-09-06 05:30,6,356.75,356.75,356.5,356.75,345
,2017-09-06 06:00,6,356.5,356.5,356.25,356.25,189
,2017-09-06 06:30,6,356.25,357,356.25,357,758
,2017-09-06 07:00,6,357,357.25,356.75,357.25,630
,2017-09-06 07:30,6,357.25,357.5,357,357.25,443
,2017-09-06 08:30,6,357.25,357.5,356.25,357.5,13439
,2017-09-06 09:00,6,357.25,359.25,357,359,12694
,2017-09-06 09:30,6,359,361,358.25,360.5,16417
,2017-09-06 10:00,6,360.5,361.25,359.5,361,10358
,2017-09-06 10:30,6,361,361,360,361,6173
,2017-09-06 11:00,6,361,361.25,360,360.25,4902
,2017-09-06 11:30,6,360,360.25,359.5,359.5,5107
,2017-09-06 12:00,6,359.75,360.75,359.5,360.25,5239
,2017-09-06 12:30,6,360,361,359.5,361,7532
,2017-09-06 13:00,6,360.75,362,360.5,360.75,15408
,2017-09-06 19:00,7,360,360.25,359.5,360,2476
,2017-09-06 19:30,7,360.25,360.25,358.75,359.25,1348
,2017-09-06 20:00,7,359.25,359.25,358.5,358.5,749
,2017-09-06 20:30,7,358.5,359,358.5,359,262
,2017-09-06 21:00,7,359,359.25,358.5,358.75,486
,2017-09-06 21:30,7,358.75,359,358.5,358.75,130
,2017-09-06 22:00,7,358.75,358.75,358.5,358.75,469
,2017-09-06 22:30,7,359,359,359,359,263
,2017-09-06 23:00,7,359,359.25,359,359.25,83
,2017-09-06 23:30,7,359.25,359.25,359.25,359.25,36
,2017-09-07 00:00,7,359,359.25,359,359,6
,2017-09-07 00:30,7,359.25,359.25,359,359.25,131
,2017-09-07 01:00,7,359.25,359.5,359,359,149
,2017-09-07 01:30,7,359,359.5,359,359.25,232
,2017-09-07 02:00,7,359.5,359.5,359.25,359.25,258
,2017-09-07 02:30,7,359.25,359.5,359,359.5,280
,2017-09-07 03:00,7,359.5,359.75,359.5,359.5,89
,2017-09-07 03:30,7,359.75,359.75,359.25,359.5,373
,2017-09-07 04:00,7,359.5,359.75,359.5,359.75,368
,2017-09-07 04:30,7,359.75,360,359.25,359.25,371
,2017-09-07 05:00,7,359.25,359.75,359.25,359.5,395
,2017-09-07 05:30,7,359.75,360,359.5,359.75,321
,2017-09-07 06:00,7,359.75,360,359.75,359.75,354
,2017-09-07 06:30,7,359.75,360,359.25,359.25,457
,2017-09-07 07:00,7,359.5,360,359.25,359.75,1011
,2017-09-07 07:30,7,359.75,360,359.5,360,321
,2017-09-07 08:30,7,360,360,356.5,358.25,28010
,2017-09-07 09:00,7,358,359,356.5,357,9074
,2017-09-07 09:30,7,357,357.5,356,357,9534
,2017-09-07 10:00,7,356.75,357.75,356,357,7985
,2017-09-07 10:30,7,357.25,357.5,356.5,357.5,5206
,2017-09-07 11:00,7,357.5,358.25,357,358,6478
,2017-09-07 11:30,7,357.75,358.5,357.5,357.75,3741
,2017-09-07 12:00,7,357.75,358.5,357.5,358.25,3392
,2017-09-07 12:30,7,358,358.25,357.25,358,3867
,2017-09-07 13:00,7,358,358.25,354.75,355,16251
,2017-09-07 19:00,8,355.25,355.75,355,355.75,2004
,2017-09-07 19:30,8,355.75,356,355.5,356,265
,2017-09-07 20:00,8,356,356.25,355.75,356,412
,2017-09-07 20:30,8,355.75,356.25,355.75,356,39
,2017-09-07 21:00,8,356,356.25,356,356.25,76
,2017-09-07 21:30,8,356,357,356,356.5,586
,2017-09-07 22:00,8,356.5,356.75,356.25,356.25,191
,2017-09-07 22:30,8,356.25,356.75,356.25,356.75,59
,2017-09-07 23:00,8,356.5,356.5,356.5,356.5,29
,2017-09-07 23:30,8,356.5,356.75,356.5,356.75,176
,2017-09-08 00:00,8,356.75,357.25,356.75,357.25,365
,2017-09-08 00:30,8,357,357.25,356.75,357,440
,2017-09-08 01:00,8,357,357,356.5,356.75,343
,2017-09-08 01:30,8,356.5,357,356.5,356.75,232
,2017-09-08 02:00,8,356.75,357,356.5,356.5,162
,2017-09-08 02:30,8,356.75,357.25,356.5,357.25,261
,2017-09-08 03:00,8,357,357.25,356.5,356.75,132
,2017-09-08 03:30,8,356.5,356.75,356.5,356.5,144
,2017-09-08 04:00,8,356.25,356.75,356,356.5,439
,2017-09-08 04:30,8,356.75,357,356.5,356.5,416
,2017-09-08 05:00,8,356.25,357,356.25,356.75,233
,2017-09-08 05:30,8,356.75,357,356.5,356.5,128
,2017-09-08 06:00,8,356.5,356.75,356.5,356.5,162
,2017-09-08 06:30,8,356.5,356.75,356.25,356.75,136
,2017-09-08 07:00,8,356.5,357,356.25,356.5,1026
,2017-09-08 07:30,8,356.5,356.75,355.75,355.75,1083
,2017-09-08 08:30,8,356,358,355.75,357.75,16495
,2017-09-08 09:00,8,357.75,357.75,357,357.5,5816
,2017-09-08 09:30,8,357.5,358.75,357.25,357.75,9677
,2017-09-08 10:00,8,358,358,356.75,356.75,5245
,2017-09-08 10:30,8,357,357.75,356.75,357.5,5419
,2017-09-08 11:00,8,357.5,357.75,357,357,4265
,2017-09-08 11:30,8,357.25,357.25,356.5,356.5,5240
,2017-09-08 12:00,8,356.5,357.25,356.5,357,3067
,2017-09-08 12:30,8,357,357.5,356.5,356.75,4337
,2017-09-08 13:00,8,356.75,357,356.25,356.5,11808
,2017-09-10 19:00,11,356.5,357.75,356.5,357.5,1946
,2017-09-10 19:30,11,357.5,357.5,357,357,164
,2017-09-10 20:00,11,357,357.25,356.75,357.25,229
,2017-09-10 20:30,11,357.25,357.25,357,357.25,67
,2017-09-10 21:00,11,357.25,357.5,357.25,357.5,116
,2017-09-10 21:30,11,357.5,357.5,357.25,357.25,53
,2017-09-10 22:00,11,357.25,357.5,357.25,357.25,33
,2017-09-10 22:30,11,357.25,357.5,357.25,357.25,70
,2017-09-10 23:00,11,357.5,357.5,357.25,357.5,45
,2017-09-10 23:30,11,357.25,357.25,357.25,357.25,148
,2017-09-11 00:00,11,357.25,357.25,357,357,49
,2017-09-11 00:30,11,357.25,357.5,357.25,357.5,125
,2017-09-11 01:00,11,357.25,357.25,357,357,142
,2017-09-11 01:30,11,357,357,356.75,356.75,74
,2017-09-11 02:00,11,356.75,357,356.5,356.5,470
,2017-09-11 02:30,11,356.5,356.75,356.25,356.75,275
,2017-09-11 03:00,11,356.5,356.5,355.5,355.75,1195
,2017-09-11 03:30,11,355.75,356,355.5,356,307
,2017-09-11 04:00,11,355.75,356,355.5,355.75,300
,2017-09-11 04:30,11,355.75,356,355.5,355.5,116
,2017-09-11 05:00,11,355.5,355.75,355.25,355.25,437
,2017-09-11 05:30,11,355.5,355.5,355.25,355.25,116
,2017-09-11 06:00,11,355.25,355.5,355,355.25,577
,2017-09-11 06:30,11,355.25,355.75,355.25,355.75,376
,2017-09-11 07:00,11,355.5,356,355.5,355.5,439
,2017-09-11 07:30,11,355.5,355.75,355.25,355.25,582
,2017-09-11 08:30,11,355.25,358,354.75,358,17848
,2017-09-11 09:00,11,357.75,359.25,357.5,358,9510
,2017-09-11 09:30,11,358,358.5,355.25,355.5,10559
,2017-09-11 10:00,11,355.75,356.75,355.5,356.5,5010
,2017-09-11 10:30,11,356.5,356.75,355.5,355.75,5581
,2017-09-11 11:00,11,356,357.25,356,357.25,5370
,2017-09-11 11:30,11,357.25,357.5,356.5,357,4202
,2017-09-11 12:00,11,357,357.25,356.5,356.5,3343
,2017-09-11 12:30,11,356.5,357.75,356.5,357.5,6230
,2017-09-11 13:00,11,357.5,358,356.25,358,11106
,2017-09-11 19:00,12,357,357.25,356.5,356.75,1146
,2017-09-11 19:30,12,357,357,356.5,357,1256
,2017-09-11 20:00,12,357,357.25,356.5,356.5,337
,2017-09-11 20:30,12,356.5,356.5,356.25,356.5,155
,2017-09-11 21:00,12,356.5,356.5,356.25,356.5,118
,2017-09-11 21:30,12,356.5,356.75,356.25,356.5,155
,2017-09-11 22:00,12,356.25,356.25,356,356,248
,2017-09-11 22:30,12,356,356.25,356,356.25,30
,2017-09-11 23:00,12,356.25,356.25,356,356,17
,2017-09-11 23:30,12,356,356.25,356,356.25,20
,2017-09-12 00:00,12,356,356.25,356,356.25,5
,2017-09-12 00:30,12,356.25,356.25,356,356,46
,2017-09-12 01:00,12,356.25,356.25,356,356,136
,2017-09-12 01:30,12,356,356.25,356,356,72
,2017-09-12 02:00,12,356,356,355.5,355.5,588
,2017-09-12 02:30,12,355.5,355.75,355.5,355.5,181
,2017-09-12 03:00,12,355.5,355.75,355.25,355.25,290
,2017-09-12 03:30,12,355.25,355.5,355.25,355.25,393
,2017-09-12 04:00,12,355.25,355.25,354.25,354.75,1565
,2017-09-12 04:30,12,355,355.5,355,355.5,344
,2017-09-12 05:00,12,355.5,355.5,355,355,369
,2017-09-12 05:30,12,355,355.5,355,355.25,254
,2017-09-12 06:00,12,355.25,355.75,355,355.25,901
,2017-09-12 06:30,12,355.5,356.5,355.25,356.5,1130
,2017-09-12 07:00,12,356.5,356.75,356,356.5,596
,2017-09-12 07:30,12,356.5,357,356,356.25,2008
,2017-09-12 08:30,12,356.5,356.5,354.75,355.5,13892
,2017-09-12 09:00,12,355.25,355.75,353.5,353.5,12900
,2017-09-12 09:30,12,353.5,353.75,352.5,352.75,14356
,2017-09-12 10:00,12,352.75,353.5,352.5,353,8382
,2017-09-12 10:30,12,353,353.5,351.75,352.25,12366
,2017-09-12 11:00,12,352.25,352.25,345.5,346,68275
,2017-09-12 11:30,12,345.75,348.25,345.75,347.75,19637
,2017-09-12 12:00,12,347.75,348.75,347.5,348,12912
,2017-09-12 12:30,12,348,349.75,347.75,348.25,12394
,2017-09-12 13:00,12,348.25,352,348.25,351.5,27712
,2017-09-12 19:00,13,351,352.25,350.75,352.25,3763
,2017-09-12 19:30,13,352.25,352.5,352,352.25,967
,2017-09-12 20:00,13,352.5,353,352.5,352.75,1242
,2017-09-12 20:30,13,352.75,352.75,351.75,352.25,575
,2017-09-12 21:00,13,352,352.25,352,352,1578
,2017-09-12 21:30,13,352.25,352.25,351.5,352,1130
,2017-09-12 22:00,13,351.75,352,351,351.5,401
,2017-09-12 22:30,13,351.25,351.5,351.25,351.5,149
,2017-09-12 23:00,13,351.5,351.5,351.25,351.5,30
,2017-09-12 23:30,13,351.5,351.5,351.25,351.5,98
,2017-09-13 00:00,13,351.5,351.5,351.25,351.5,469
,2017-09-13 00:30,13,351.5,351.5,350.75,350.75,402
,2017-09-13 01:00,13,351,351.25,351,351.25,113
,2017-09-13 01:30,13,351,351,350.75,350.75,40
,2017-09-13 02:00,13,351,351,350.5,351,215
,2017-09-13 02:30,13,350.75,351.5,350.75,351.5,436
,2017-09-13 03:00,13,351.75,351.75,350.75,350.75,424
,2017-09-13 03:30,13,350.75,351.25,350.5,350.5,280
,2017-09-13 04:00,13,350.5,350.75,350.25,350.75,496
,2017-09-13 04:30,13,350.75,351,350.5,350.5,379
,2017-09-13 05:00,13,350.5,351.25,350.5,351,412
,2017-09-13 05:30,13,351,351.75,351,351.5,515
,2017-09-13 06:00,13,351.5,353.25,351.5,352.75,1864
,2017-09-13 06:30,13,352.75,354.75,352.75,353.75,2338
,2017-09-13 07:00,13,353.75,354.25,353.25,353.5,1520
,2017-09-13 07:30,13,353.5,354.25,353.25,353.75,1650
,2017-09-13 08:30,13,354,355.5,353.25,355.5,23685
,2017-09-13 09:00,13,355.5,356.5,355,356.25,15220
,2017-09-13 09:30,13,356.5,356.75,354,354.5,11458
,2017-09-13 10:00,13,354.5,355,353,353.5,10017
,2017-09-13 10:30,13,353.5,353.75,352,352.5,11354
,2017-09-13 11:00,13,352.5,353.5,352.5,353,3942
,2017-09-13 11:30,13,353.25,353.25,352,352.25,3598
,2017-09-13 12:00,13,352,353,351.5,352.5,4542
,2017-09-13 12:30,13,352.5,353,352,353,5141
,2017-09-13 13:00,13,353,353.25,351,352.75,17106
,2017-09-13 19:00,14,353,353.25,352.5,353.25,2469
,2017-09-13 19:30,14,353.25,353.5,353,353.25,291
,2017-09-13 20:00,14,353.25,353.75,353,353.25,385
,2017-09-13 20:30,14,353,353.25,353,353,156
,2017-09-13 21:00,14,353,353.5,353,353.5,110
,2017-09-13 21:30,14,353.5,353.75,353.5,353.5,391
,2017-09-13 22:00,14,353.5,353.75,353.25,353.5,139
,2017-09-13 22:30,14,353.5,353.75,353.5,353.5,34
,2017-09-13 23:00,14,353.5,353.75,353.5,353.75,26
,2017-09-13 23:30,14,353.5,353.75,353.5,353.5,10
,2017-09-14 00:00,14,353.5,353.75,353.25,353.25,212
,2017-09-14 00:30,14,353.25,353.5,353.25,353.5,64
,2017-09-14 01:00,14,353.5,353.75,353.5,353.5,86
,2017-09-14 01:30,14,353.75,354,353.5,353.75,654
,2017-09-14 02:00,14,353.75,353.75,353.25,353.5,457
,2017-09-14 02:30,14,353.75,353.75,353.25,353.25,235
,2017-09-14 03:00,14,353.25,353.25,353,353.25,228
,2017-09-14 03:30,14,353.25,353.5,353,353.25,232
,2017-09-14 04:00,14,353.25,353.5,353.25,353.5,147
,2017-09-14 04:30,14,353.25,353.5,353,353,352
,2017-09-14 05:00,14,353,353.5,353,353.25,171
,2017-09-14 05:30,14,353.5,354,353.5,354,1673
,2017-09-14 06:00,14,353.75,354.5,353.75,354.25,1762
,2017-09-14 06:30,14,354.5,354.5,354,354.5,1344
,2017-09-14 07:00,14,354.25,354.25,353.5,353.5,672
,2017-09-14 07:30,14,353.75,353.75,353.25,353.5,741
,2017-09-14 08:30,14,353.5,356.25,353.25,355.75,16459
,2017-09-14 09:00,14,355.75,356,354.25,355.5,8809
,2017-09-14 09:30,14,355.5,355.75,353.25,353.5,8779
,2017-09-14 10:00,14,353.5,354.5,353,354.25,5709
,2017-09-14 10:30,14,354.25,354.5,353.5,354,3739
,2017-09-14 11:00,14,354,354.75,354,354.75,4010
,2017-09-14 11:30,14,354.75,354.75,354,354.5,2515
,2017-09-14 12:00,14,354.75,355,354.25,354.5,3160
,2017-09-14 12:30,14,354.75,354.75,354,354.5,4590
,2017-09-14 13:00,14,354.5,355,353.75,354.25,10039
,2017-09-14 19:00,15,353.5,354,353.25,354,2289
,2017-09-14 19:30,15,354,354,353.25,353.5,1250
,2017-09-14 20:00,15,353.25,353.5,353,353.25,459
,2017-09-14 20:30,15,353,353.25,353,353.25,339
,2017-09-14 21:00,15,353,353.5,353,353.5,38
,2017-09-14 21:30,15,353.25,353.5,353.25,353.5,121
,2017-09-14 22:00,15,353.25,353.25,353.25,353.25,2
,2017-09-14 22:30,15,353.25,353.25,353.25,353.25,2
,2017-09-14 23:00,15,353.5,353.5,353.25,353.25,46
,2017-09-14 23:30,15,353.5,353.5,353.25,353.5,63
,2017-09-15 00:00,15,353.5,353.5,353.25,353.25,3
,2017-09-15 00:30,15,353.25,353.75,353.25,353.75,46
,2017-09-15 01:00,15,353.75,353.75,353.5,353.5,34
,2017-09-15 01:30,15,353.5,353.5,353.5,353.5,61
,2017-09-15 02:00,15,353.5,353.5,353.25,353.25,159
,2017-09-15 02:30,15,353.25,353.5,353.25,353.25,41
,2017-09-15 03:00,15,353.25,353.5,353.25,353.5,27
,2017-09-15 03:30,15,353.25,353.5,353,353.25,460
,2017-09-15 04:00,15,353.25,353.25,353,353,430
,2017-09-15 04:30,15,353,353,352.75,352.75,121
,2017-09-15 05:00,15,352.75,353,352.75,352.75,81
,2017-09-15 05:30,15,353,353,352.75,352.75,81
,2017-09-15 06:00,15,352.75,353,352.5,352.75,287
,2017-09-15 06:30,15,352.75,353,352.5,352.5,131
,2017-09-15 07:00,15,352.75,353.5,352.5,353,854
,2017-09-15 07:30,15,353,353.25,353,353,372
,2017-09-15 08:30,15,353,355.5,352.75,354.25,11381
,2017-09-15 09:00,15,354.25,355.5,354,354.75,7199
,2017-09-15 09:30,15,354.75,355,353.5,353.75,6844
,2017-09-15 10:00,15,353.75,353.75,352.5,353,7426
,2017-09-15 10:30,15,353,354.25,353,353.75,3145
,2017-09-15 11:00,15,354,355.5,353.75,355.5,7420
,2017-09-15 11:30,15,355.5,355.5,353.5,354,4986
,2017-09-15 12:00,15,353.75,354.75,353.5,354,4041
,2017-09-15 12:30,15,354.25,355,354.25,354.75,3981
,2017-09-15 13:00,15,354.75,355.25,354,354.75,14214
,2017-09-17 19:00,18,353.25,354.75,353,354.75,5258
,2017-09-17 19:30,18,354.5,354.5,354.25,354.5,293
,2017-09-17 20:00,18,354.75,355.25,354.5,355.25,802
,2017-09-17 20:30,18,355.25,355.25,355,355,94
,2017-09-17 21:00,18,355,355.5,355,355,396
,2017-09-17 21:30,18,355,355.25,355,355,54
,2017-09-17 22:00,18,355,355.25,354.75,354.75,313
,2017-09-17 22:30,18,354.75,355,354.75,354.75,39
,2017-09-17 23:00,18,354.75,355,354.75,354.75,23
,2017-09-17 23:30,18,354.75,355,354.75,354.75,32
,2017-09-18 00:00,18,354.75,355,354.75,354.75,25
,2017-09-18 00:30,18,354.75,355,354.75,355,262
,2017-09-18 01:00,18,355,355,354.75,354.75,39
,2017-09-18 01:30,18,354.75,355,354.75,355,146
,2017-09-18 02:00,18,354.75,355,354.25,354.75,823
,2017-09-18 02:30,18,355,355,354.5,354.5,234
,2017-09-18 03:00,18,354.5,355,354.5,354.75,93
,2017-09-18 03:30,18,354.75,355,354.5,354.75,225
,2017-09-18 04:00,18,354.75,355,354,354.5,477
,2017-09-18 04:30,18,354.5,354.5,354.25,354.25,171
,2017-09-18 05:00,18,354.25,354.25,354,354,38
,2017-09-18 05:30,18,354.25,354.25,353.75,354,168
,2017-09-18 06:00,18,354,354.25,353.75,354.25,374
,2017-09-18 06:30,18,354.25,354.5,353,353.25,694
,2017-09-18 07:00,18,353.25,353.25,352.5,353,818
,2017-09-18 07:30,18,353,353,352.5,352.75,493
,2017-09-18 08:30,18,352.5,353,351,351.5,17312
,2017-09-18 09:00,18,351.5,351.75,350.5,351.75,10667
,2017-09-18 09:30,18,351.75,352.25,350.75,351.5,7869
,2017-09-18 10:00,18,351.25,352.25,351,351.75,4975
,2017-09-18 10:30,18,351.75,352,351.25,351.75,3134
,2017-09-18 11:00,18,351.75,352.25,351.25,351.25,3389
,2017-09-18 11:30,18,351.25,351.75,351,351.5,2188
,2017-09-18 12:00,18,351.5,351.75,351,351.5,3750
,2017-09-18 12:30,18,351.5,351.5,351,351.25,3569
,2017-09-18 13:00,18,351.25,352,351,351.5,10178
,2017-09-18 19:00,19,351,352,351,351.25,1772
,2017-09-18 19:30,19,351.25,351.25,350.75,351,385
,2017-09-18 20:00,19,351,351.5,351,351.5,212
,2017-09-18 20:30,19,351.5,351.75,351.5,351.75,488
,2017-09-18 21:00,19,351.75,351.75,351.25,351.5,136
,2017-09-18 21:30,19,351.5,351.75,351.5,351.75,221
,2017-09-18 22:00,19,351.5,351.75,351.5,351.5,146
,2017-09-18 22:30,19,351.5,351.75,351.5,351.75,188
,2017-09-18 23:00,19,352,352,351.75,351.75,8
,2017-09-18 23:30,19,351.75,352,351.75,352,69
,2017-09-19 00:00,19,351.75,352,351.75,352,114
,2017-09-19 00:30,19,352,352.25,351.75,352,144
,2017-09-19 01:00,19,352,352.25,352,352,336
,2017-09-19 01:30,19,352.25,352.25,351.75,352.25,209
,2017-09-19 02:00,19,352.25,352.25,351.5,351.75,235
,2017-09-19 02:30,19,351.75,352.25,351.75,352,233
,2017-09-19 03:00,19,352,352.5,351.75,352.25,330
,2017-09-19 03:30,19,352.5,352.75,352.5,352.5,280
,2017-09-19 04:00,19,352.75,353,352.5,353,318
,2017-09-19 04:30,19,353,353,352.25,352.25,497
,2017-09-19 05:00,19,352.25,352.5,352,352.5,129
,2017-09-19 05:30,19,352.25,352.75,352.25,352.5,101
,2017-09-19 06:00,19,352.5,352.75,352.5,352.75,168
,2017-09-19 06:30,19,352.5,352.75,352.25,352.5,310
,2017-09-19 07:00,19,352.75,353,352.25,352.75,971
,2017-09-19 07:30,19,352.75,353,352.75,352.75,262
,2017-09-19 08:30,19,352.75,353.25,350,350,17543
,2017-09-19 09:00,19,350,350.25,348.5,348.5,14433
,2017-09-19 09:30,19,348.5,348.75,347.5,348,14999
,2017-09-19 10:00,19,348,348,347,347.5,19418
,2017-09-19 10:30,19,347.25,347.5,346.5,346.75,15892
,2017-09-19 11:00,19,346.75,348.25,346.75,347.75,6475
,2017-09-19 11:30,19,348,348,347.25,347.5,5739
,2017-09-19 12:00,19,347.5,348,347.5,347.75,3469
,2017-09-19 12:30,19,347.5,348.75,347.5,348.25,7396
,2017-09-19 13:00,19,348,349,347.75,348.25,14644
,2017-09-19 19:00,20,348,348,347.25,347.75,2184
,2017-09-19 19:30,20,347.75,347.75,347.5,347.5,209
,2017-09-19 20:00,20,347.5,347.75,347.25,347.75,250
,2017-09-19 20:30,20,347.5,348,347.25,348,370
,2017-09-19 21:00,20,348,348.5,348,348.5,422
,2017-09-19 21:30,20,348.25,348.5,348.25,348.25,193
,2017-09-19 22:00,20,348.25,348.5,348.25,348.25,63
,2017-09-19 22:30,20,348.5,348.5,348.25,348.25,120
,2017-09-19 23:00,20,348.5,348.5,348.5,348.5,34
,2017-09-19 23:30,20,348.5,348.5,348.25,348.5,31
,2017-09-20 00:00,20,348.25,348.5,348.25,348.5,42
,2017-09-20 00:30,20,348.5,348.75,348.5,348.75,132
,2017-09-20 01:00,20,348.75,349,348.5,348.75,210
,2017-09-20 01:30,20,348.75,349,348.5,348.75,130
,2017-09-20 02:00,20,348.75,348.75,348.5,348.75,285
,2017-09-20 02:30,20,348.5,349,348.5,348.5,243
,2017-09-20 03:00,20,348.5,348.75,348.5,348.75,126
,2017-09-20 03:30,20,348.5,348.75,348.5,348.75,115
,2017-09-20 04:00,20,348.75,348.75,348.5,348.5,302
,2017-09-20 04:30,20,348.5,348.75,348.5,348.5,85
,2017-09-20 05:00,20,348.75,348.75,348.75,348.75,239
,2017-09-20 05:30,20,349,349,348.75,349,323
,2017-09-20 06:00,20,349,349.25,348.75,349.25,475
,2017-09-20 06:30,20,349.25,349.25,349,349,161
,2017-09-20 07:00,20,349.25,349.5,349,349.25,1100
,2017-09-20 07:30,20,349.25,349.25,349,349,348
,2017-09-20 08:30,20,349.25,351,348.75,350.75,21450
,2017-09-20 09:00,20,350.75,351.25,349.75,351.25,9381
,2017-09-20 09:30,20,351,351.5,350.75,351.25,8268
,2017-09-20 10:00,20,351.5,351.5,349.25,350,9394
,2017-09-20 10:30,20,349.75,350.75,349.75,349.75,5227
,2017-09-20 11:00,20,349.75,350,349.5,349.5,3563
,2017-09-20 11:30,20,349.25,350.5,349.25,350.25,4543
,2017-09-20 12:00,20,350,350.5,350,350.25,3767
,2017-09-20 12:30,20,350.25,350.5,350,350.25,4053
,2017-09-20 13:00,20,350.25,350.75,349.5,350.25,11149
,2017-09-20 19:00,21,349.5,350.25,349.25,349.75,2675
,2017-09-20 19:30,21,349.75,350.5,349.5,350.5,919
,2017-09-20 20:00,21,350.25,351,350,350.5,926
,2017-09-20 20:30,21,350.5,350.75,350.5,350.75,258
,2017-09-20 21:00,21,350.5,350.75,350.25,350.25,115
,2017-09-20 21:30,21,350.25,350.75,350.25,350.5,176
,2017-09-20 22:00,21,350.5,350.75,350.25,350.25,46
,2017-09-20 22:30,21,350.5,350.5,350.25,350.5,42
,2017-09-20 23:00,21,350.25,350.25,350.25,350.25,20
,2017-09-20 23:30,21,350.5,350.5,350.25,350.25,3
,2017-09-21 00:00,21,350.5,350.5,350.25,350.25,8
,2017-09-21 00:30,21,350.25,350.5,350.25,350.25,231
,2017-09-21 01:00,21,350.25,350.75,350.25,350.5,96
,2017-09-21 01:30,21,350.75,350.75,350.5,350.5,230
,2017-09-21 02:00,21,350.5,350.75,349.75,349.75,494
,2017-09-21 02:30,21,350,350,349.5,349.5,276
,2017-09-21 03:00,21,349.5,349.75,349.5,349.5,35
,2017-09-21 03:30,21,349.75,349.75,349.5,349.75,161
,2017-09-21 04:00,21,349.75,349.75,349.5,349.75,145
,2017-09-21 04:30,21,349.5,349.75,349.25,349.25,282
,2017-09-21 05:00,21,349.5,349.5,349.25,349.5,69
,2017-09-21 05:30,21,349.5,349.5,349.25,349.25,11
,2017-09-21 06:00,21,349.5,349.5,349,349.25,174
,2017-09-21 06:30,21,349,349.5,349,349.5,383
,2017-09-21 07:00,21,349.5,350,349.25,349.75,428
,2017-09-21 07:30,21,349.75,350,349.5,349.75,664
,2017-09-21 08:30,21,349,350.75,348.5,349,15632
,2017-09-21 09:00,21,348.75,350.5,348.75,350.25,7829
,2017-09-21 09:30,21,350.25,350.25,349.25,349.5,4808
,2017-09-21 10:00,21,349.5,350,349.25,349.5,4547
,2017-09-21 10:30,21,349.75,350.5,349.5,350.25,4549
,2017-09-21 11:00,21,350.25,350.5,349.5,349.5,4025
,2017-09-21 11:30,21,349.75,350.5,349.5,350,3429
,2017-09-21 12:00,21,350.25,351,350,350.75,3980
,2017-09-21 12:30,21,350.75,351.25,350.5,350.75,6488
,2017-09-21 13:00,21,350.75,350.75,349.75,350,7622
,2017-09-21 19:00,22,349.75,350.5,349.5,350.5,1764
,2017-09-21 19:30,22,350.25,350.5,350,350,80
,2017-09-21 20:00,22,350.25,350.75,350,350.5,352
,2017-09-21 20:30,22,350.75,351.25,350.25,351.25,632
,2017-09-21 21:00,22,351,351.5,350.75,350.75,353
,2017-09-21 21:30,22,351,351.25,350.75,351,61
,2017-09-21 22:00,22,351.25,351.75,351,351.5,328
,2017-09-21 22:30,22,351.5,352,351.5,351.75,306
,2017-09-21 23:00,22,351.75,352,351.75,351.75,12
,2017-09-21 23:30,22,352,352,351.75,352,13
,2017-09-22 00:00,22,352,352.25,351.75,352.25,256
,2017-09-22 00:30,22,352.25,352.25,352,352.25,131
,2017-09-22 01:00,22,352.25,352.25,351.75,352,231
,2017-09-22 01:30,22,352,352,351.75,351.75,167
,2017-09-22 02:00,22,352,352,351.75,351.75,126
,2017-09-22 02:30,22,352,352.25,351.75,352,360
,2017-09-22 03:00,22,352,352.25,351.75,351.75,241
,2017-09-22 03:30,22,351.75,351.75,351.5,351.5,267
,2017-09-22 04:00,22,351.75,351.75,351.5,351.75,312
,2017-09-22 04:30,22,351.75,352.25,351.75,351.75,259
,2017-09-22 05:00,22,351.75,352.25,351.75,352,378
,2017-09-22 05:30,22,352,352.25,351.75,352,306
,2017-09-22 06:00,22,352,352.25,352,352,121
,2017-09-22 06:30,22,352.25,352.25,352,352.25,348
,2017-09-22 07:00,22,352.25,352.5,352,352,571
,2017-09-22 07:30,22,352.25,352.25,351.75,352.25,366
,2017-09-22 08:30,22,352,353,350.75,353,16080
,2017-09-22 09:00,22,353,356.25,353,355.75,27314
,2017-09-22 09:30,22,355.75,355.75,353.25,353.5,16090
,2017-09-22 10:00,22,353.5,353.75,352,353,12291
,2017-09-22 10:30,22,353,353,351.75,352,5697
,2017-09-22 11:00,22,352,352.5,351.75,352.5,5164
,2017-09-22 11:30,22,352.5,353.5,352.25,353.5,5118
,2017-09-22 12:00,22,353.5,354.25,353,354,4311
,2017-09-22 12:30,22,354.25,354.75,353.75,354,7464
,2017-09-22 13:00,22,353.75,354,353,353.5,14873
,2017-09-24 19:00,25,352.75,353,352,352.75,3254
,2017-09-24 19:30,25,353,353.25,352.75,353,422
,2017-09-24 20:00,25,353,353.25,352.5,352.75,810
,2017-09-24 20:30,25,352.75,352.75,352,352,571
,2017-09-24 21:00,25,352,352.25,351.75,351.75,97
,2017-09-24 21:30,25,351.75,352,351.75,352,52
,2017-09-24 22:00,25,352,352,351.75,352,228
,2017-09-24 22:30,25,352,352.25,351.75,352,251
,2017-09-24 23:00,25,352,352.25,352,352,14
,2017-09-24 23:30,25,352,352,351.75,351.75,160
,2017-09-25 00:00,25,352,352,352,352,10
,2017-09-25 00:30,25,351.75,352,351.75,352,112
,2017-09-25 01:00,25,352,352.5,352,352.25,334
,2017-09-25 01:30,25,352.25,352.5,352,352,242
,2017-09-25 02:00,25,352,352.25,351.75,351.75,475
,2017-09-25 02:30,25,351.75,352,351.75,351.75,174
,2017-09-25 03:00,25,351.75,352.25,351.75,352.25,210
,2017-09-25 03:30,25,352,352.25,352,352,134
,2017-09-25 04:00,25,352,352.25,352,352,73
,2017-09-25 04:30,25,352,352.25,351.75,352.25,105
,2017-09-25 05:00,25,352.25,352.25,352,352,48
,2017-09-25 05:30,25,352,352.25,351.75,351.75,366
,2017-09-25 06:00,25,352,352.25,352,352,292
,2017-09-25 06:30,25,352,352.5,352,352.5,159
,2017-09-25 07:00,25,352.5,352.5,351.25,351.75,2088
,2017-09-25 07:30,25,351.75,352.25,351.75,352,620
,2017-09-25 08:30,25,352,354,352,353.25,14155
,2017-09-25 09:00,25,353,355,352.75,353.75,9999
,2017-09-25 09:30,25,353.75,354.5,353.25,354.25,5942
,2017-09-25 10:00,25,354.25,354.5,352.75,353,5825
,2017-09-25 10:30,25,353,353.5,351.75,351.75,5180
,2017-09-25 11:00,25,352,352.5,351.75,352.25,5404
,2017-09-25 11:30,25,352,353,351.75,353,4069
,2017-09-25 12:00,25,353,354,352.75,353.5,3125
,2017-09-25 12:30,25,353.75,354.25,353,353,5422
,2017-09-25 13:00,25,353.25,354.25,353,353.5,14648
,2017-09-25 19:00,26,352.75,353.75,352.75,353.5,2068
,2017-09-25 19:30,26,353.75,354,353.5,353.75,464
,2017-09-25 20:00,26,354,354,353.75,353.75,76
,2017-09-25 20:30,26,353.75,354,353.75,353.75,61
,2017-09-25 21:00,26,354,354,353.75,353.75,54
,2017-09-25 21:30,26,354,354,353.75,353.75,185
,2017-09-25 22:00,26,353.75,354,353.75,353.75,73
,2017-09-25 22:30,26,354,354,353.75,354,24
,2017-09-25 23:00,26,354,354,353.75,353.75,121
,2017-09-25 23:30,26,353.75,354,353.75,353.75,39
,2017-09-26 00:00,26,354,354.25,354,354,91
,2017-09-26 00:30,26,354,354,353.75,353.75,123
,2017-09-26 01:00,26,353.75,354,353.5,353.5,91
,2017-09-26 01:30,26,353.75,354,353.75,353.75,215
,2017-09-26 02:00,26,353.75,353.75,353.25,353.25,442
,2017-09-26 02:30,26,353,353.25,352.75,353,314
,2017-09-26 03:00,26,352.75,353.25,352.5,352.5,305
,2017-09-26 03:30,26,352.5,352.75,352.5,352.75,388
,2017-09-26 04:00,26,352.75,352.75,352.5,352.75,596
,2017-09-26 04:30,26,352.5,353,352.25,353,606
,2017-09-26 05:00,26,352.75,353,352.75,353,147
,2017-09-26 05:30,26,352.75,353.5,352.75,353.5,231
,2017-09-26 06:00,26,353.5,353.5,353,353,222
,2017-09-26 06:30,26,353,353.5,352.75,353,670
,2017-09-26 07:00,26,353,353.25,352.75,353,716
,2017-09-26 07:30,26,353,353.75,352.75,353.25,539
,2017-09-26 08:30,26,353,354.25,352.25,354,16175
,2017-09-26 09:00,26,354,355.5,353.75,354.75,13350
,2017-09-26 09:30,26,354.5,354.75,353,353.75,9785
,2017-09-26 10:00,26,353.75,354.5,353.75,354,5753
,2017-09-26 10:30,26,354,354.5,353.75,354.25,4285
,2017-09-26 11:00,26,354,354.25,352.25,352.5,14182
,2017-09-26 11:30,26,352.5,352.75,352,352,10736
,2017-09-26 12:00,26,352.25,352.75,352,352.75,7624
,2017-09-26 12:30,26,352.5,352.75,351.75,352,7862
,2017-09-26 13:00,26,352,352.5,351.5,352,20977
,2017-09-26 19:00,27,352,352,351.25,351.5,1925
,2017-09-26 19:30,27,351.5,351.75,351.25,351.75,551
,2017-09-26 20:00,27,351.75,351.75,351,351,701
,2017-09-26 20:30,27,351,351.25,351,351,145
,2017-09-26 21:00,27,351,351.25,351,351.25,617
,2017-09-26 21:30,27,351,351.25,351,351,29
,2017-09-26 22:00,27,351,351.25,351,351.25,47
,2017-09-26 22:30,27,351,351.25,351,351,12
,2017-09-26 23:00,27,351,351.25,351,351,24
,2017-09-26 23:30,27,351,351,350.75,350.75,156
,2017-09-27 00:00,27,350.75,351,350.75,350.75,27
,2017-09-27 00:30,27,350.75,350.75,350.5,350.5,147
,2017-09-27 01:00,27,350.5,350.75,350.5,350.5,66
,2017-09-27 01:30,27,350.75,350.75,350.5,350.5,168
,2017-09-27 02:00,27,350.5,351.25,350.5,351,677
,2017-09-27 02:30,27,351,351.25,350.75,351.25,575
,2017-09-27 03:00,27,351,351.25,350.5,350.75,440
,2017-09-27 03:30,27,350.75,350.75,350.5,350.5,249
,2017-09-27 04:00,27,350.5,350.75,350.25,350.5,330
,2017-09-27 04:30,27,350.75,350.75,350.25,350.5,230
,2017-09-27 05:00,27,350.5,350.5,350.25,350.5,209
,2017-09-27 05:30,27,350.5,350.5,350.25,350.5,97
,2017-09-27 06:00,27,350.25,350.75,350.25,350.75,381
,2017-09-27 06:30,27,350.75,351.25,350.75,351,751
,2017-09-27 07:00,27,350.75,351,350.5,350.5,280
,2017-09-27 07:30,27,350.5,351,350.5,350.75,701
,2017-09-27 08:30,27,350.75,351,348.5,348.5,23145
,2017-09-27 09:00,27,348.5,349.5,348.5,349.25,16320
,2017-09-27 09:30,27,349,351.5,348.75,350.75,14117
,2017-09-27 10:00,27,351,352.75,350.75,351.75,15781
,2017-09-27 10:30,27,351.75,352,351.25,351.75,5410
,2017-09-27 11:00,27,352,353,351.5,352,13680
,2017-09-27 11:30,27,352,352.75,351.75,352.75,6317
,2017-09-27 12:00,27,352.75,353.5,352.5,352.75,10872
,2017-09-27 12:30,27,352.75,354.5,352.5,353.75,11933
,2017-09-27 13:00,27,353.75,354.5,353.25,353.75,14566
,2017-09-27 19:00,28,353.25,353.75,353,353.5,1567
,2017-09-27 19:30,28,353.5,353.5,353,353.25,350
,2017-09-27 20:00,28,353,353.25,353,353,407
,2017-09-27 20:30,28,353,353.25,353,353.25,157
,2017-09-27 21:00,28,353.25,353.25,353,353,10
,2017-09-27 21:30,28,353.25,353.25,353,353,11
,2017-09-27 22:00,28,353,353.25,353,353,58
,2017-09-27 22:30,28,353,353.25,353,353.25,46
,2017-09-27 23:00,28,353,353,353,353,19
,2017-09-27 23:30,28,353.25,353.25,353,353,41
,2017-09-28 00:00,28,353,353,353,353,2
,2017-09-28 00:30,28,353,353,352.75,353,73
,2017-09-28 01:00,28,353,353,352.75,352.75,74
,2017-09-28 01:30,28,352.75,353,352.75,352.75,90
,2017-09-28 02:00,28,352.75,353,352.75,353,209
,2017-09-28 02:30,28,353,353,352.75,352.75,421
,2017-09-28 03:00,28,352.75,353,352.75,352.75,98
,2017-09-28 03:30,28,352.75,353,352.75,352.75,112
,2017-09-28 04:00,28,352.75,353,352.5,352.75,332
,2017-09-28 04:30,28,352.75,353,352.75,352.75,429
,2017-09-28 05:00,28,353,353,352.5,352.5,462
,2017-09-28 05:30,28,352.5,353,352.5,352.75,287
,2017-09-28 06:00,28,352.75,352.75,352.5,352.75,228
,2017-09-28 06:30,28,352.75,353,352.75,352.75,198
,2017-09-28 07:00,28,353,353,352.5,352.75,477
,2017-09-28 07:30,28,352.75,352.75,352.5,352.5,665
,2017-09-28 08:30,28,352.5,352.75,350.5,351.25,20608
,2017-09-28 09:00,28,351,352.5,350.75,352,10553
,2017-09-28 09:30,28,352,352,351.25,351.5,6893
,2017-09-28 10:00,28,351.75,353,351.5,353,5908
,2017-09-28 10:30,28,353,353,351.75,352,6887
,2017-09-28 11:00,28,352,352,351.25,351.5,4454
,2017-09-28 11:30,28,351.75,352,351.5,351.75,3378
,2017-09-28 12:00,28,352,352.5,351.5,352.25,4205
,2017-09-28 12:30,28,352.5,352.75,352,352,3345
,2017-09-28 13:00,28,352.25,353,352,352.75,18548
,2017-09-28 19:00,29,352.25,352.25,351.5,351.5,2693
,2017-09-28 19:30,29,351.5,351.75,351.5,351.75,157
,2017-09-28 20:00,29,351.5,351.75,351.5,351.5,69
,2017-09-28 20:30,29,351.75,351.75,351.25,351.25,90
,2017-09-28 21:00,29,351.25,351.5,351.25,351.5,153
,2017-09-28 21:30,29,351.5,351.5,351.25,351.5,22
,2017-09-28 22:00,29,351.5,351.5,351.25,351.25,48
,2017-09-28 22:30,29,351.25,351.5,351.25,351.5,17
,2017-09-28 23:00,29,351.5,351.5,351.5,351.5,4
,2017-09-28 23:30,29,351.5,351.5,351.5,351.5,6
,2017-09-29 00:00,29,351.5,351.5,351.5,351.5,8
,2017-09-29 00:30,29,351.25,351.25,351,351.25,335
,2017-09-29 01:00,29,351.25,351.5,351,351.5,217
,2017-09-29 01:30,29,351.25,351.25,351,351,110
,2017-09-29 02:00,29,351,351.25,351,351.25,311
,2017-09-29 02:30,29,351.25,351.25,351,351,268
,2017-09-29 03:00,29,351,351.25,351,351,41
,2017-09-29 03:30,29,351.25,351.25,351,351,148
,2017-09-29 04:00,29,351,351.5,351,351.25,227
,2017-09-29 04:30,29,351.5,351.75,351.25,351.75,315
,2017-09-29 05:00,29,351.75,352,351.75,352,289
,2017-09-29 05:30,29,352,352.25,351.75,352.25,453
,2017-09-29 06:00,29,352.25,352.5,352.25,352.5,423
,2017-09-29 06:30,29,352.5,352.75,352.25,352.5,529
,2017-09-29 07:00,29,352.5,352.75,352.25,352.75,952
,2017-09-29 07:30,29,352.5,353.25,352.25,353.25,804
,2017-09-29 08:30,29,353,355,352.75,353.75,17068
,2017-09-29 09:00,29,353.75,354.5,352.25,352.5,9447
,2017-09-29 09:30,29,352.75,352.75,351.5,352.25,7851
,2017-09-29 10:00,29,352,352.25,351,351,7949
,2017-09-29 10:30,29,351.25,351.75,350.5,350.75,9730
,2017-09-29 11:00,29,351,356,350,355.5,38320
,2017-09-29 11:30,29,355.25,357.5,355.25,356.75,25947
,2017-09-29 12:00,29,356.75,358,356.25,357.25,13348
,2017-09-29 12:30,29,357.25,357.25,355,355.25,10681
,2017-09-29 13:00,29,355.5,356.5,355,356.25,34119
,2017-10-01 19:00,2,354.75,356.25,354.5,355.25,5659
,2017-10-01 19:30,2,355.25,355.5,355.25,355.5,118
,2017-10-01 20:00,2,355.5,355.5,355.25,355.5,335
,2017-10-01 20:30,2,355.25,355.5,355.25,355.25,51
,2017-10-01 21:00,2,355.5,355.75,355.25,355.25,662
,2017-10-01 21:30,2,355.25,355.5,355.25,355.25,92
,2017-10-01 22:00,2,355.25,355.5,355.25,355.5,55
,2017-10-01 22:30,2,355.5,355.5,355.25,355.25,9
,2017-10-01 23:00,2,355.5,355.5,355.25,355.25,14
,2017-10-01 23:30,2,355.5,355.5,355.25,355.25,27
,2017-10-02 00:00,2,355.25,355.25,355.25,355.25,13
,2017-10-02 00:30,2,355.5,355.5,355.25,355.5,82
,2017-10-02 01:00,2,355.25,355.75,355.25,355.5,166
,2017-10-02 01:30,2,355.5,355.75,355.25,355.25,515
,2017-10-02 02:00,2,355.5,356,355.5,355.5,587
,2017-10-02 02:30,2,355.5,355.75,355.5,355.5,135
,2017-10-02 03:00,2,355.5,355.75,355.25,355.25,186
,2017-10-02 03:30,2,355.25,355.75,354.75,355,1013
,2017-10-02 04:00,2,355,355,354.75,355,225
,2017-10-02 04:30,2,354.75,355,354.75,354.75,260
,2017-10-02 05:00,2,354.75,355,354.5,354.5,469
,2017-10-02 05:30,2,354.5,354.75,354,354.25,883
,2017-10-02 06:00,2,354.25,354.25,354,354,694
,2017-10-02 06:30,2,354,354.25,354,354.25,273
,2017-10-02 07:00,2,354.25,355,354,355,1292
,2017-10-02 07:30,2,355,355,354.5,354.75,433
,2017-10-02 08:30,2,354.75,355,353.25,354,16539
,2017-10-02 09:00,2,353.75,354,351.5,352.25,17324
,2017-10-02 09:30,2,352,352.75,351.75,352.25,8510
,2017-10-02 10:00,2,352,352.25,351,351.25,16230
,2017-10-02 10:30,2,351.25,351.75,351.25,351.5,9003
,2017-10-02 11:00,2,351.25,351.5,351,351.5,8385
,2017-10-02 11:30,2,351.5,352,351.25,352,10560
,2017-10-02 12:00,2,351.75,352,351.25,351.25,11270
,2017-10-02 12:30,2,351.5,351.75,351.25,351.5,20574
,2017-10-02 13:00,2,351.5,351.75,351.25,351.5,17309
,2017-10-02 19:00,3,351.5,351.5,350.25,350.5,3214
,2017-10-02 19:30,3,350.5,350.5,350.25,350.5,298
,2017-10-02 20:00,3,350.5,350.5,350.25,350.5,143
,2017-10-02 20:30,3,350.5,350.5,350.25,350.5,215
,2017-10-02 21:00,3,350.5,350.5,350.25,350.25,424
,2017-10-02 21:30,3,350.25,350.5,350.25,350.5,25
,2017-10-02 22:00,3,350.25,350.5,350.25,350.5,81
,2017-10-02 22:30,3,350.5,350.5,350.25,350.5,14
,2017-10-02 23:00,3,350.5,350.5,350.25,350.25,12
,2017-10-02 23:30,3,350.5,350.5,350.25,350.5,90
,2017-10-03 00:00,3,350.25,350.5,350.25,350.25,51
,2017-10-03 00:30,3,350.5,350.5,350.25,350.25,35
,2017-10-03 01:00,3,350.25,350.5,350.25,350.25,21
,2017-10-03 01:30,3,350.5,350.5,350.25,350.25,372
,2017-10-03 02:00,3,350.25,350.5,350,350.25,926
,2017-10-03 02:30,3,350.25,350.25,350,350,530
,2017-10-03 03:00,3,350,350.25,349.5,349.75,1150
,2017-10-03 03:30,3,350,350,349.5,349.75,303
,2017-10-03 04:00,3,350,350,349.75,349.75,163
,2017-10-03 04:30,3,349.75,350,349.5,349.75,579
,2017-10-03 05:00,3,349.75,350,349.75,350,68
,2017-10-03 05:30,3,350,350,349.75,349.75,191
,2017-10-03 06:00,3,349.75,350.5,349.75,350.5,756
,2017-10-03 06:30,3,350.25,350.75,350.25,350.75,487
,2017-10-03 07:00,3,350.75,351,350.5,350.75,826
,2017-10-03 07:30,3,350.5,350.75,350.25,350.25,640
,2017-10-03 08:30,3,350.5,351,349.25,350.5,23416
,2017-10-03 09:00,3,350.25,351,350.25,350.75,11854
,2017-10-03 09:30,3,350.75,351,349.75,349.75,18970
,2017-10-03 10:00,3,349.75,350.5,349.5,349.75,24224
,2017-10-03 10:30,3,349.5,350.25,349.5,350,36588
,2017-10-03 11:00,3,349.75,350.25,349,349.5,15311
,2017-10-03 11:30,3,349.25,349.5,348.75,349,13185
,2017-10-03 12:00,3,349.25,349.75,349,349.75,10337
,2017-10-03 12:30,3,349.75,350.75,349.5,350.5,11354
,2017-10-03 13:00,3,350.25,350.5,349.25,349.25,20214
,2017-10-03 19:00,4,349.25,349.5,348.5,348.5,3177
,2017-10-03 19:30,4,348.75,348.75,348.5,348.5,695
,2017-10-03 20:00,4,348.5,348.75,348.5,348.75,91
,2017-10-03 20:30,4,348.5,348.75,348.5,348.5,515
,2017-10-03 21:00,4,348.5,348.75,348.5,348.75,83
,2017-10-03 21:30,4,348.5,348.5,348.25,348.5,578
,2017-10-03 22:00,4,348.5,348.5,348.25,348.5,41
,2017-10-03 22:30,4,348.5,348.5,348.25,348.25,92
,2017-10-03 23:00,4,348.25,348.5,348.25,348.25,20
,2017-10-03 23:30,4,348.25,348.5,348.25,348.25,61
,2017-10-04 00:00,4,348.25,348.5,348.25,348.5,36
,2017-10-04 00:30,4,348.25,348.5,348.25,348.25,72
,2017-10-04 01:00,4,348.25,348.5,348.25,348.25,671
,2017-10-04 01:30,4,348.25,348.5,348.25,348.25,242
,2017-10-04 02:00,4,348.25,348.5,348.25,348.25,642
,2017-10-04 02:30,4,348.5,348.5,348.25,348.25,217
,2017-10-04 03:00,4,348.25,348.5,348.25,348.25,103
,2017-10-04 03:30,4,348.25,348.5,348.25,348.25,130
,2017-10-04 04:00,4,348.25,348.5,348.25,348.25,269
,2017-10-04 04:30,4,348.25,348.5,348.25,348.25,671
,2017-10-04 05:00,4,348.5,348.75,348.5,348.5,425
,2017-10-04 05:30,4,348.5,348.75,348.5,348.5,219
,2017-10-04 06:00,4,348.5,348.75,348.5,348.5,196
,2017-10-04 06:30,4,348.5,348.75,348.5,348.75,322
,2017-10-04 07:00,4,348.5,348.75,348.25,348.5,832
,2017-10-04 07:30,4,348.25,348.75,348.25,348.5,814
,2017-10-04 08:30,4,348.5,349.5,348.25,348.75,13125
,2017-10-04 09:00,4,348.5,348.75,347.5,347.75,19628
,2017-10-04 09:30,4,347.75,347.75,346.5,346.75,20479
,2017-10-04 10:00,4,346.5,346.75,346,346.5,27910
,2017-10-04 10:30,4,346.5,347.25,346,347,24253
,2017-10-04 11:00,4,347,347.75,346.75,347.5,13694
,2017-10-04 11:30,4,347.25,349,347.25,348.75,24518
,2017-10-04 12:00,4,349,349.25,348.5,348.5,14648
,2017-10-04 12:30,4,348.5,349,348.25,348.75,14014
,2017-10-04 13:00,4,348.5,349.25,347.75,348.25,34242
,2017-10-04 19:00,5,348.25,349.25,348,349.25,4646
,2017-10-04 19:30,5,349,349.5,349,349.5,412
,2017-10-04 20:00,5,349.5,349.5,349.25,349.5,242
,2017-10-04 20:30,5,349.25,349.75,349.25,349.5,542
,2017-10-04 21:00,5,349.5,350.25,349.5,350.25,1318
,2017-10-04 21:30,5,350,350.25,350,350.25,570
,2017-10-04 22:00,5,350.25,350.25,350,350.25,154
,2017-10-04 22:30,5,350.25,350.25,350,350.25,320
,2017-10-04 23:00,5,350.25,350.25,350,350.25,86
,2017-10-04 23:30,5,350.25,350.5,350.25,350.5,594
,2017-10-05 00:00,5,350.5,350.75,350.25,350.5,382
,2017-10-05 00:30,5,350.5,350.75,350.5,350.75,194
,2017-10-05 01:00,5,350.5,350.75,350.25,350.25,616
,2017-10-05 01:30,5,350.25,350.5,350,350.25,338
,2017-10-05 02:00,5,350.25,350.25,350,350.25,876
,2017-10-05 02:30,5,350,350.25,349.75,349.75,400
,2017-10-05 03:00,5,349.75,350,349.75,350,190
,2017-10-05 03:30,5,349.75,350,349.75,349.75,152
,2017-10-05 04:00,5,350,350,349.5,349.75,490
,2017-10-05 04:30,5,349.75,349.75,349.5,349.5,270
,2017-10-05 05:00,5,349.5,349.75,349.5,349.75,622
,2017-10-05 05:30,5,349.75,349.75,349.5,349.5,132
,2017-10-05 06:00,5,349.5,349.75,349,349.5,458
,2017-10-05 06:30,5,349.5,349.75,349.5,349.75,308
,2017-10-05 07:00,5,349.75,350,349.5,349.5,732
,2017-10-05 07:30,5,349.5,350.25,349.25,350.25,2340
,2017-10-05 08:30,5,350,350.75,347.75,347.75,30226
,2017-10-05 09:00,5,347.75,348.75,347.5,348.25,14306
,2017-10-05 09:30,5,348.5,349.5,348,349.25,11782
,2017-10-05 10:00,5,349.5,349.5,348.5,349.25,18872
,2017-10-05 10:30,5,349.25,350,349,350,11113
,2017-10-05 11:00,5,350,350,349.25,349.5,9835
,2017-10-05 11:30,5,349.5,350.5,349.25,349.75,10367
,2017-10-05 12:00,5,349.75,350.5,349.5,350.25,5471
,2017-10-05 12:30,5,350.25,351.25,349.75,350.75,10393
,2017-10-05 13:00,5,350.75,351,349,349.5,11788
,2017-10-05 19:00,6,349.25,350.5,349.25,350.5,1602
,2017-10-05 19:30,6,350.5,350.75,350.25,350.75,101
,2017-10-05 20:00,6,350.75,350.75,350,350.25,263
,2017-10-05 20:30,6,350.25,350.25,349.75,350,91
,2017-10-05 21:00,6,350,350,350,350,67
,2017-10-05 21:30,6,350,350.5,350,350.5,198
,2017-10-05 22:00,6,350.25,350.5,350,350,225
,2017-10-05 22:30,6,350,350.25,350,350.25,36
,2017-10-05 23:00,6,350.25,350.25,350,350.25,57
,2017-10-05 23:30,6,350.25,350.25,350,350,9
,2017-10-06 00:00,6,350.25,350.25,350,350.25,27
,2017-10-06 00:30,6,350.25,350.25,350,350,43
,2017-10-06 01:00,6,350.25,350.25,350.25,350.25,4
,2017-10-06 01:30,6,350,350,349.75,349.75,80
,2017-10-06 02:00,6,349.75,350,349.75,350,63
,2017-10-06 02:30,6,350,350.25,350,350.25,345
,2017-10-06 03:00,6,350,350.25,350,350,87
,2017-10-06 03:30,6,350,350,349.75,350,130
,2017-10-06 04:00,6,349.75,350,349.5,349.5,272
,2017-10-06 04:30,6,349.25,349.5,349,349.25,546
,2017-10-06 05:00,6,349.25,349.25,349,349.25,123
,2017-10-06 05:30,6,349.25,349.5,348.75,348.75,362
,2017-10-06 06:00,6,349,349.25,348.75,349,429
,2017-10-06 06:30,6,349.25,349.5,348.75,349.5,386
,2017-10-06 07:00,6,349.5,350.25,349.5,349.75,765
,2017-10-06 07:30,6,349.75,350,349.5,349.75,457
,2017-10-06 08:30,6,350,351,348.5,350,12567
,2017-10-06 09:00,6,350,350.75,350,350,4161
,2017-10-06 09:30,6,350,351,349.75,350.5,5752
,2017-10-06 10:00,6,350.5,350.75,350,350.5,4232
,2017-10-06 10:30,6,350.25,351,350.25,350.75,5259
,2017-10-06 11:00,6,350.75,350.75,350.25,350.5,6809
,2017-10-06 11:30,6,350.5,350.75,350,350.25,5242
,2017-10-06 12:00,6,350.25,350.5,349.75,350,5056
,2017-10-06 12:30,6,350,350.5,349.5,350.25,5317
,2017-10-06 13:00,6,350.25,350.5,349.5,349.75,10069
,2017-10-08 19:00,9,350.5,351.75,350.25,351,3099
,2017-10-08 19:30,9,350.75,351.5,350.75,351.5,222
,2017-10-08 20:00,9,351.25,351.5,351,351.25,605
,2017-10-08 20:30,9,351,351.25,350.75,351,273
,2017-10-08 21:00,9,351,351.25,351,351,127
,2017-10-08 21:30,9,351,351,350.75,350.75,60
,2017-10-08 22:00,9,351,351,350.75,350.75,37
,2017-10-08 22:30,9,351,351,351,351,16
,2017-10-08 23:00,9,351,351,350.75,350.75,11
,2017-10-08 23:30,9,350.75,350.75,350.75,350.75,6
,2017-10-09 00:00,9,350.75,350.75,350.75,350.75,4
,2017-10-09 00:30,9,350.75,351,350.75,350.75,212
,2017-10-09 01:00,9,351,351.25,350.75,351,271
,2017-10-09 01:30,9,351,351.25,350.5,350.5,231
,2017-10-09 02:00,9,350.5,350.5,350.25,350.25,251
,2017-10-09 02:30,9,350.25,350.5,350.25,350.25,175
,2017-10-09 03:00,9,350.25,350.5,350.25,350.5,50
,2017-10-09 03:30,9,350.25,350.5,350.25,350.25,136
,2017-10-09 04:00,9,350.5,350.5,350,350,226
,2017-10-09 04:30,9,350,350.25,349.75,349.75,179
,2017-10-09 05:00,9,349.75,350,349.5,349.75,479
,2017-10-09 05:30,9,349.5,349.75,349.5,349.5,92
,2017-10-09 06:00,9,349.5,349.75,349.5,349.5,238
,2017-10-09 06:30,9,349.75,350,349.5,350,288
,2017-10-09 07:00,9,350,350.25,349.5,349.5,356
,2017-10-09 07:30,9,349.75,350,349.5,350,290
,2017-10-09 08:30,9,350,350,348.5,349,11848
,2017-10-09 09:00,9,348.75,349.25,348,348.25,9583
,2017-10-09 09:30,9,348.25,349,348.25,348.75,5912
,2017-10-09 10:00,9,348.5,349.75,348.5,349.25,6878
,2017-10-09 10:30,9,349.25,349.75,349,349.5,5764
,2017-10-09 11:00,9,349.5,349.75,349,349.75,5259
,2017-10-09 11:30,9,349.75,350,349.25,349.5,4876
,2017-10-09 12:00,9,349.5,349.75,348.75,349,4807
,2017-10-09 12:30,9,349,349.5,348.75,349,4055
,2017-10-09 13:00,9,349.25,349.75,348.25,349.5,11076
,2017-10-09 19:00,10,349,349.5,348.75,349.25,1288
,2017-10-09 19:30,10,349,349.5,349,349.25,263
,2017-10-09 20:00,10,349.25,349.5,349.25,349.5,98
,2017-10-09 20:30,10,349.5,349.5,349,349.5,319
,2017-10-09 21:00,10,349.25,349.5,349.25,349.5,105
,2017-10-09 21:30,10,349.25,349.25,349.25,349.25,18
,2017-10-09 22:00,10,349.5,349.5,349.25,349.5,18
,2017-10-09 22:30,10,349.5,349.5,349.25,349.25,15
,2017-10-09 23:00,10,349.5,349.75,349.5,349.75,66
,2017-10-09 23:30,10,349.5,349.75,349.5,349.5,54
,2017-10-10 00:00,10,349.5,349.5,349.5,349.5,142
,2017-10-10 00:30,10,349.5,349.75,349.5,349.5,61
,2017-10-10 01:00,10,349.5,349.75,349.5,349.75,82
,2017-10-10 01:30,10,349.75,349.75,349.5,349.5,75
,2017-10-10 02:00,10,349.5,349.5,349,349,357
,2017-10-10 02:30,10,349,349.25,349,349.25,592
,2017-10-10 03:00,10,349,349.5,349,349.25,606
,2017-10-10 03:30,10,349,349.25,349,349,70
,2017-10-10 04:00,10,349,349.25,348.75,348.75,258
,2017-10-10 04:30,10,348.75,349,348.75,349,304
,2017-10-10 05:00,10,349,349,348.5,348.75,212
,2017-10-10 05:30,10,348.75,349,348.75,348.75,23
,2017-10-10 06:00,10,348.75,349,348.75,349,43
,2017-10-10 06:30,10,348.75,349,348.75,349,374
,2017-10-10 07:00,10,349,350,349,349.75,1551
,2017-10-10 07:30,10,349.75,350,349.5,350,507
,2017-10-10 08:30,10,349.75,351,349,350.5,14430
,2017-10-10 09:00,10,350.5,351.25,350.5,350.5,5178
,2017-10-10 09:30,10,350.5,350.75,349.75,349.75,4098
,2017-10-10 10:00,10,350,350,349.25,349.75,6511
,2017-10-10 10:30,10,349.5,349.75,349,349,8782
,2017-10-10 11:00,10,349,349,348.5,348.75,5613
,2017-10-10 11:30,10,348.75,348.75,348.25,348.5,9230
,2017-10-10 12:00,10,348.75,348.75,348.5,348.5,1146
,2017-10-10 12:30,10,348.75,349,348.5,348.75,3975
,2017-10-10 13:00,10,349,349.5,348.75,349,12452
,2017-10-10 19:00,11,348.75,349,348.75,348.75,915
,2017-10-10 19:30,11,348.5,348.75,348.5,348.75,46
,2017-10-10 20:00,11,348.5,348.5,348.5,348.5,131
,2017-10-10 20:30,11,348.5,348.75,348.25,348.5,516
,2017-10-10 21:00,11,348.75,348.75,348.5,348.75,30
,2017-10-10 21:30,11,348.5,348.5,348.25,348.25,105
,2017-10-10 22:00,11,348.5,348.5,348.25,348.25,25
,2017-10-10 22:30,11,348.25,348.5,348.25,348.5,13
,2017-10-10 23:00,11,348.25,348.25,348,348,946
,2017-10-10 23:30,11,348.25,348.25,347.5,347.75,1322
,2017-10-11 00:00,11,347.5,347.75,347.25,347.25,757
,2017-10-11 00:30,11,347.25,347.5,347.25,347.5,258
,2017-10-11 01:00,11,347.5,347.5,347.25,347.25,161
,2017-10-11 01:30,11,347.25,347.75,347.25,347.25,668
,2017-10-11 02:00,11,347.5,347.5,347.25,347.25,307
,2017-10-11 02:30,11,347.25,347.75,347.25,347.75,554
,2017-10-11 03:00,11,347.5,348,347.5,347.75,371
,2017-10-11 03:30,11,348,348,347.5,347.5,345
,2017-10-11 04:00,11,347.5,347.75,347.25,347.25,260
,2017-10-11 04:30,11,347.25,347.5,347,347.25,948
,2017-10-11 05:00,11,347.25,348,347,347.75,859
,2017-10-11 05:30,11,347.5,348,347.5,348,215
,2017-10-11 06:00,11,347.75,348,347.75,348,191
,2017-10-11 06:30,11,348,348.25,347.75,348,598
,2017-10-11 07:00,11,348,348,347.5,347.5,406
,2017-10-11 07:30,11,347.5,348,347.5,347.75,799
,2017-10-11 08:30,11,348,348,346.75,347.25,17556
,2017-10-11 09:00,11,347.25,347.25,346.75,346.75,7293
,2017-10-11 09:30,11,347,347.25,346,346.25,16461
,2017-10-11 10:00,11,346.5,347,346,346.25,10753
,2017-10-11 10:30,11,346.25,347,346.25,346.5,6526
,2017-10-11 11:00,11,346.25,347,346.25,347,6544
,2017-10-11 11:30,11,347,347.5,346.5,347.25,7955
,2017-10-11 12:00,11,347.25,347.5,346.75,347.25,6062
,2017-10-11 12:30,11,347,347.25,346,346.25,8405
,2017-10-11 13:00,11,346,346.25,345.5,345.75,22911
,2017-10-11 19:00,12,346,346.5,345.75,346.25,3213
,2017-10-11 19:30,12,346,346.5,346,346.5,378
,2017-10-11 20:00,12,346.5,346.5,346,346.25,229
,2017-10-11 20:30,12,346.5,346.5,346.25,346.25,142
,2017-10-11 21:00,12,346.25,346.5,346,346.25,481
,2017-10-11 21:30,12,346,346.25,346,346.25,629
,2017-10-11 22:00,12,346,346.25,346,346.25,9
,2017-10-11 22:30,12,346,346.25,346,346,83
,2017-10-11 23:00,12,346,346.25,346,346,7
,2017-10-11 23:30,12,346,346.25,346,346.25,17
,2017-10-12 00:00,12,346,346.25,346,346.25,83
,2017-10-12 00:30,12,346.25,346.25,346,346,50
,2017-10-12 01:00,12,346.25,346.25,346,346.25,111
,2017-10-12 01:30,12,346.5,346.5,346.25,346.5,25
,2017-10-12 02:00,12,346.5,346.5,346,346,296
,2017-10-12 02:30,12,346.25,347,346,347,653
,2017-10-12 03:00,12,346.75,347,346.75,346.75,127
,2017-10-12 03:30,12,346.75,347,346.25,346.5,194
,2017-10-12 04:00,12,346.25,346.5,346.25,346.5,135
,2017-10-12 04:30,12,346.25,346.5,346.25,346.25,347
,2017-10-12 05:00,12,346.25,346.5,346.25,346.25,259
,2017-10-12 05:30,12,346.25,346.5,346.25,346.25,153
,2017-10-12 06:00,12,346.25,346.5,346.25,346.25,42
,2017-10-12 06:30,12,346.25,346.5,346.25,346.25,151
,2017-10-12 07:00,12,346.25,346.5,346,346,549
,2017-10-12 07:30,12,346.25,346.25,346,346,653
,2017-10-12 08:30,12,346,346.25,345.5,345.75,16242
,2017-10-12 09:00,12,345.5,345.75,345,345,6888
,2017-10-12 09:30,12,345,345.25,344.25,344.5,34443
,2017-10-12 10:00,12,344.5,344.75,344.25,344.25,17328
,2017-10-12 10:30,12,344.25,344.75,343.25,343.25,16993
,2017-10-12 11:00,12,343.5,354,342.5,351.25,86178
,2017-10-12 11:30,12,351.25,353,350.25,350.5,27482
,2017-10-12 12:00,12,350.5,350.75,348.75,349.25,18674
,2017-10-12 12:30,12,349.5,349.5,348.5,349.25,14748
,2017-10-12 13:00,12,349.25,349.75,348.5,348.75,17679
,2017-10-12 19:00,13,348.5,349.25,348.25,349.25,1104
,2017-10-12 19:30,13,349.25,349.25,349,349,131
,2017-10-12 20:00,13,349.25,350,349.25,349.75,1012
,2017-10-12 20:30,13,349.75,350,349.75,349.75,258
,2017-10-12 21:00,13,349.75,350,349.75,349.75,71
,2017-10-12 21:30,13,349.75,350,349.75,349.75,132
,2017-10-12 22:00,13,349.75,350,349.75,349.75,80
,2017-10-12 22:30,13,349.75,350,349.75,349.75,142
,2017-10-12 23:00,13,349.75,350,349.75,350,113
,2017-10-12 23:30,13,349.75,350,349.75,350,265
,2017-10-13 00:00,13,349.75,350,349.75,349.75,30
,2017-10-13 00:30,13,349.75,350,349.75,350,74
,2017-10-13 01:00,13,350,350,349.75,349.75,172
,2017-10-13 01:30,13,349.75,350,349.5,349.5,79
,2017-10-13 02:00,13,349.5,349.75,349.5,349.75,227
,2017-10-13 02:30,13,349.75,350,349.5,349.75,347
,2017-10-13 03:00,13,349.5,349.75,349.25,349.25,183
,2017-10-13 03:30,13,349.25,349.5,349,349.25,362
,2017-10-13 04:00,13,349.25,349.5,348.5,348.75,648
,2017-10-13 04:30,13,348.75,348.75,348.5,348.5,121
,2017-10-13 05:00,13,348.5,348.75,348.5,348.75,184
,2017-10-13 05:30,13,348.75,349,348.75,349,158
,2017-10-13 06:00,13,349,349,348.75,349,65
,2017-10-13 06:30,13,349,349,348.75,348.75,398
,2017-10-13 07:00,13,349,349.25,348.75,349.25,529
,2017-10-13 07:30,13,349.25,350.5,349,350.5,1733
,2017-10-13 08:30,13,350.25,352,349,351.75,22069
,2017-10-13 09:00,13,351.75,351.75,350.5,350.75,10354
,2017-10-13 09:30,13,350.75,351.25,350.5,350.5,7489
,2017-10-13 10:00,13,350.75,351.75,350.75,351.75,7306
,2017-10-13 10:30,13,351.75,351.75,351,351.5,4160
,2017-10-13 11:00,13,351.5,352,350.75,351.75,9293
,2017-10-13 11:30,13,351.75,352.5,351.25,352,10206
,2017-10-13 12:00,13,352.25,352.75,352,352,7221
,2017-10-13 12:30,13,352.25,353,352,352.75,10874
,2017-10-13 13:00,13,352.75,353.5,352.5,352.75,28676
,2017-10-15 19:00,16,352.75,353.25,352.25,352.75,5462
,2017-10-15 19:30,16,352.75,353,352.75,352.75,441
,2017-10-15 20:00,16,352.75,353.25,352.25,352.5,1065
,2017-10-15 20:30,16,352.25,352.5,351.75,351.75,1068
,2017-10-15 21:00,16,351.75,351.75,351.25,351.25,415
,2017-10-15 21:30,16,351.25,351.75,351.25,351.5,318
,2017-10-15 22:00,16,351.5,351.75,351.5,351.5,272
,2017-10-15 22:30,16,351.75,351.75,351.25,351.25,208
,2017-10-15 23:00,16,351.25,351.5,351.25,351.5,88
,2017-10-15 23:30,16,351.5,351.75,351.25,351.25,160
,2017-10-16 00:00,16,351.25,351.5,351.25,351.25,35
,2017-10-16 00:30,16,351.25,351.5,351.25,351.5,102
,2017-10-16 01:00,16,351.5,351.75,351.25,351.5,308
,2017-10-16 01:30,16,351.5,351.75,351.25,351.5,320
,2017-10-16 02:00,16,351.75,351.75,351.5,351.5,82
,2017-10-16 02:30,16,351.75,351.75,351.25,351.25,108
,2017-10-16 03:00,16,351.25,351.5,351.25,351.5,97
,2017-10-16 03:30,16,351.5,351.5,351.25,351.5,330
,2017-10-16 04:00,16,351.25,351.75,351.25,351.5,155
,2017-10-16 04:30,16,351.5,351.75,351.5,351.75,104
,2017-10-16 05:00,16,351.75,351.75,351.5,351.75,93
,2017-10-16 05:30,16,351.5,351.75,351.5,351.75,552
,2017-10-16 06:00,16,351.5,351.75,351.5,351.75,451
,2017-10-16 06:30,16,351.75,351.75,351.5,351.5,615
,2017-10-16 07:00,16,351.5,352.25,351.5,352.25,1716
,2017-10-16 07:30,16,352,352.5,352,352,634
,2017-10-16 08:30,16,351.75,352.75,351.25,351.25,15272
,2017-10-16 09:00,16,351.5,351.5,350.5,350.75,10845
,2017-10-16 09:30,16,351,351.25,350.25,351,6996
,2017-10-16 10:00,16,351.25,351.5,350.5,350.75,5473
,2017-10-16 10:30,16,351,351.25,350.5,350.75,5196
,2017-10-16 11:00,16,350.75,351,350.5,350.75,7508
,2017-10-16 11:30,16,350.5,351.25,350.5,350.75,10842
,2017-10-16 12:00,16,351,351,350.25,351,6444
,2017-10-16 12:30,16,350.75,350.75,350.25,350.5,13047
,2017-10-16 13:00,16,350.5,351,349.75,351,20631
,2017-10-16 19:00,17,350.25,350.25,349.75,350,1604
,2017-10-16 19:30,17,350.25,350.25,349.75,350,804
,2017-10-16 20:00,17,350,350,349.75,350,187
,2017-10-16 20:30,17,350,350,349.5,349.75,404
,2017-10-16 21:00,17,349.5,349.75,349.5,349.75,69
,2017-10-16 21:30,17,349.75,350,349.75,350,20
,2017-10-16 22:00,17,350,350,349.75,350,38
,2017-10-16 22:30,17,350,350,349.75,349.75,18
,2017-10-16 23:00,17,349.75,350,349.75,350,10
,2017-10-16 23:30,17,350,350,349.75,349.75,4
,2017-10-17 00:00,17,349.75,350,349.75,350,32
,2017-10-17 00:30,17,350,350,349.75,350,124
,2017-10-17 01:00,17,350,350.25,349.75,349.75,446
,2017-10-17 01:30,17,349.75,350,349.75,349.75,234
,2017-10-17 02:00,17,350,350,349.75,349.75,196
,2017-10-17 02:30,17,349.75,350,349.5,350,315
,2017-10-17 03:00,17,349.75,349.75,349.5,349.5,140
,2017-10-17 03:30,17,349.5,349.75,349.5,349.75,113
,2017-10-17 04:00,17,349.75,349.75,349.5,349.75,160
,2017-10-17 04:30,17,350,350,349.5,349.5,253
,2017-10-17 05:00,17,349.5,349.75,349.5,349.75,67
,2017-10-17 05:30,17,349.5,349.5,349.25,349.5,319
,2017-10-17 06:00,17,349.5,349.5,349.25,349.25,197
,2017-10-17 06:30,17,349.5,349.5,349.25,349.25,205
,2017-10-17 07:00,17,349.25,349.5,349.25,349.25,414
,2017-10-17 07:30,17,349.25,349.5,349,349.25,1308
,2017-10-17 08:30,17,349.5,350.5,348.5,350.25,16994
,2017-10-17 09:00,17,350.5,351.75,350,351.25,11686
,2017-10-17 09:30,17,351.25,351.5,349.75,350.25,6190
,2017-10-17 10:00,17,350.25,350.5,349.5,350,6556
,2017-10-17 10:30,17,350.25,351,350,350.75,6512
,2017-10-17 11:00,17,350.75,351,350,350.25,5484
,2017-10-17 11:30,17,350.5,350.75,350.25,350.5,8177
,2017-10-17 12:00,17,350.5,350.5,350,350.25,3027
,2017-10-17 12:30,17,350.25,350.75,349.25,349.25,12569
,2017-10-17 13:00,17,349.25,350.5,349.25,350.5,11870
,2017-10-17 19:00,18,350.25,350.5,350,350,3240
,2017-10-17 19:30,18,350,350.25,349.75,350,1116
,2017-10-17 20:00,18,350,350,349.75,350,256
,2017-10-17 20:30,18,349.75,350,349.75,349.75,34
,2017-10-17 21:00,18,349.75,349.75,349.75,349.75,4
,2017-10-17 21:30,18,350,350,349.75,349.75,26
,2017-10-17 22:00,18,349.75,350,349.75,349.75,9
,2017-10-17 22:30,18,349.75,349.75,349.75,349.75,34
,2017-10-17 23:00,18,349.75,349.75,349.75,349.75,11
,2017-10-17 23:30,18,349.75,349.75,349.75,349.75,11
,2017-10-18 00:00,18,349.75,350,349.5,349.5,101
,2017-10-18 00:30,18,349.5,349.75,349.5,349.75,15
,2017-10-18 01:00,18,349.5,349.75,349.5,349.5,10
,2017-10-18 01:30,18,349.5,349.75,349.5,349.5,78
,2017-10-18 02:00,18,349.5,349.75,349.5,349.5,196
,2017-10-18 02:30,18,349.5,349.75,349.5,349.5,44
,2017-10-18 03:00,18,349.5,349.75,349.5,349.75,115
,2017-10-18 03:30,18,349.5,349.75,349.5,349.5,123
,2017-10-18 04:00,18,349.5,349.5,349.25,349.25,244
,2017-10-18 04:30,18,349.5,349.5,349.25,349.5,436
,2017-10-18 05:00,18,349.25,349.5,349.25,349.25,671
,2017-10-18 05:30,18,349.25,349.5,349,349,330
,2017-10-18 06:00,18,349.25,349.25,349,349.25,368
,2017-10-18 06:30,18,349.25,349.5,349,349.5,143
,2017-10-18 07:00,18,349.5,350,349.25,349.75,935
,2017-10-18 07:30,18,349.5,350,349.5,349.75,511
,2017-10-18 08:30,18,349.75,350.25,349,349,11769
,2017-10-18 09:00,18,349,349.75,348.5,349.5,11993
,2017-10-18 09:30,18,349.5,350,349.25,349.75,8177
,2017-10-18 10:00,18,349.75,350,348.75,349,8955
,2017-10-18 10:30,18,349,349.25,348,348.5,10270
,2017-10-18 11:00,18,348.25,348.75,348,348.25,8822
,2017-10-18 11:30,18,348.25,348.5,347.75,348,11909
,2017-10-18 12:00,18,348.25,348.75,348,348.25,4120
,2017-10-18 12:30,18,348.25,348.5,348,348,4864
,2017-10-18 13:00,18,348.25,349,347.75,348.75,13729
,2017-10-18 19:00,19,348.75,349.5,348.75,349,1423
,2017-10-18 19:30,19,349,349.25,349,349,73
,2017-10-18 20:00,19,349.25,349.5,349,349.5,388
,2017-10-18 20:30,19,349.5,349.5,349.25,349.25,39
,2017-10-18 21:00,19,349.25,349.5,349.25,349.5,41
,2017-10-18 21:30,19,349.25,349.5,349.25,349.25,134
,2017-10-18 22:00,19,349,349.25,349,349,14
,2017-10-18 22:30,19,349.25,349.25,349,349,4
,2017-10-18 23:30,19,349.25,349.5,349.25,349.5,116
,2017-10-19 00:00,19,349.5,349.5,349.25,349.5,34
,2017-10-19 00:30,19,349.5,349.5,349.25,349.25,64
,2017-10-19 01:00,19,349.5,349.5,349.25,349.25,13
,2017-10-19 01:30,19,349.25,349.5,349.25,349.25,37
,2017-10-19 02:00,19,349.5,349.5,349,349.25,268
,2017-10-19 02:30,19,349.5,349.5,349,349,84
,2017-10-19 03:00,19,349,349.25,348.75,348.75,349
,2017-10-19 03:30,19,348.75,349.25,348.75,349,221
,2017-10-19 04:00,19,349,349.5,349,349,198
,2017-10-19 04:30,19,349.25,349.25,349,349.25,208
,2017-10-19 05:00,19,349.5,349.75,349.25,349.5,607
,2017-10-19 05:30,19,349.75,349.75,349.5,349.75,29
,2017-10-19 06:00,19,349.5,349.75,349.5,349.75,301
,2017-10-19 06:30,19,349.75,349.75,349.5,349.75,140
,2017-10-19 07:00,19,349.5,349.75,349.5,349.5,440
,2017-10-19 07:30,19,349.75,349.75,349.5,349.75,562
,2017-10-19 08:30,19,349.75,351.5,349.5,350.75,19051
,2017-10-19 09:00,19,350.75,351,349.75,350,7014
,2017-10-19 09:30,19,350,350.75,349.5,350.75,10833
,2017-10-19 10:00,19,350.75,350.75,349.25,349.5,9689
,2017-10-19 10:30,19,349.75,350,349.5,349.5,5392
,2017-10-19 11:00,19,349.5,350,349.25,349.75,5185
,2017-10-19 11:30,19,349.75,350.25,349.25,350.25,7027
,2017-10-19 12:00,19,350.5,350.5,350,350,6064
,2017-10-19 12:30,19,350,350.5,349.5,349.75,7208
,2017-10-19 13:00,19,350,350.25,348.5,348.75,15027
,2017-10-19 19:00,20,349,349,348.25,348.5,2159
,2017-10-19 19:30,20,348.25,348.5,348.25,348.5,147
,2017-10-19 20:00,20,348.25,348.5,348.25,348.5,105
,2017-10-19 20:30,20,348.25,348.5,348.25,348.25,137
,2017-10-19 21:00,20,348.25,348.25,348,348,230
,2017-10-19 21:30,20,348,348.25,348,348.25,36
,2017-10-19 22:00,20,348.25,348.25,348,348.25,232
,2017-10-19 22:30,20,348,348.25,348,348,34
,2017-10-19 23:00,20,348.25,348.25,348,348,67
,2017-10-19 23:30,20,348,348.25,348,348.25,6
,2017-10-20 00:00,20,348.25,348.25,348,348.25,30
,2017-10-20 00:30,20,348.25,348.5,348,348.5,176
,2017-10-20 01:00,20,348.5,348.5,348.25,348.25,164
,2017-10-20 01:30,20,348.25,349,348.25,348.75,370
,2017-10-20 02:00,20,348.75,349,348.5,348.5,239
,2017-10-20 02:30,20,348.5,348.75,348.5,348.5,265
,2017-10-20 03:00,20,348.5,348.75,348.5,348.5,229
,2017-10-20 03:30,20,348.5,348.75,348.5,348.5,171
,2017-10-20 04:00,20,348.5,348.75,348.25,348.25,207
,2017-10-20 04:30,20,348.25,348.5,348.25,348.5,83
,2017-10-20 05:00,20,348.25,348.5,348.25,348.25,258
,2017-10-20 05:30,20,348.5,348.75,348.25,348.5,367
,2017-10-20 06:00,20,348.25,348.75,348.25,348.5,225
,2017-10-20 06:30,20,348.5,349.5,348.5,349.25,852
,2017-10-20 07:00,20,349.25,349.75,349,349.5,1615
,2017-10-20 07:30,20,349.5,350,349.25,349.5,768
,2017-10-20 08:30,20,349.5,349.75,347,347,21324
,2017-10-20 09:00,20,347,347.25,346,346.5,24734
,2017-10-20 09:30,20,346.5,347,346.25,346.5,13411
,2017-10-20 10:00,20,346.25,346.5,346,346.25,11396
,2017-10-20 10:30,20,346.25,346.5,345.75,345.75,12503
,2017-10-20 11:00,20,345.75,346.25,345.25,345.25,12800
,2017-10-20 11:30,20,345.25,345.5,345,345.5,10440
,2017-10-20 12:00,20,345.25,345.5,345,345,4205
,2017-10-20 12:30,20,345,345.5,344.75,344.75,12514
,2017-10-20 13:00,20,344.75,345,344.25,344.25,18663
,2017-10-22 19:00,23,344.25,345,344.25,344.75,4249
,2017-10-22 19:30,23,344.75,344.75,344.5,344.5,886
,2017-10-22 20:00,23,344.5,345.25,344.5,345,2060
,2017-10-22 20:30,23,345,345.5,345,345.25,444
,2017-10-22 21:00,23,345.25,345.5,345.25,345.25,860
,2017-10-22 21:30,23,345.5,345.5,345,345,185
,2017-10-22 22:00,23,345,345.25,345,345,24
,2017-10-22 22:30,23,345.25,345.5,345,345.25,87
,2017-10-22 23:00,23,345.25,345.5,345.25,345.25,6
,2017-10-22 23:30,23,345.5,345.5,345.25,345.25,86
,2017-10-23 00:00,23,345.5,345.5,345.25,345.25,74
,2017-10-23 00:30,23,345.25,345.5,345,345,480
,2017-10-23 01:00,23,345.25,345.5,345,345.25,630
,2017-10-23 01:30,23,345,345.5,344.75,345.25,2122
,2017-10-23 02:00,23,345.25,345.5,345,345.25,933
,2017-10-23 02:30,23,345.25,345.5,345.25,345.25,699
,2017-10-23 03:00,23,345.25,345.25,344.75,344.75,486
,2017-10-23 03:30,23,344.75,345.25,344.75,344.75,211
,2017-10-23 04:00,23,344.75,345,344.5,345,254
,2017-10-23 04:30,23,345,345,344.5,345,216
,2017-10-23 05:00,23,344.75,345,344.5,344.5,356
,2017-10-23 05:30,23,344.75,345,344.75,344.75,244
,2017-10-23 06:00,23,344.75,345.25,344.75,345,547
,2017-10-23 06:30,23,345,345.25,344.75,344.75,399
,2017-10-23 07:00,23,344.75,345,344.75,344.75,418
,2017-10-23 07:30,23,345,345,344.75,344.75,370
,2017-10-23 08:30,23,345,346.5,343,346,30727
,2017-10-23 09:00,23,346,347.5,345.75,347.5,10922
,2017-10-23 09:30,23,347.25,349.25,347.25,349.25,18783
,2017-10-23 10:00,23,349.25,350,348.75,350,20760
,2017-10-23 10:30,23,349.75,350.25,349.5,350,30264
,2017-10-23 11:00,23,350,350.25,349.75,349.75,20042
,2017-10-23 11:30,23,350,351.25,350,350.75,16842
,2017-10-23 12:00,23,351,351.25,350.5,350.75,7764
,2017-10-23 12:30,23,350.75,351.75,350.5,351.5,14557
,2017-10-23 13:00,23,351.5,351.75,350.75,351,18726
,2017-10-23 19:00,24,351,352.25,350.75,352,5921
,2017-10-23 19:30,24,352.25,352.25,351.75,352,318
,2017-10-23 20:00,24,352.25,352.25,351.75,352,380
,2017-10-23 20:30,24,352,352.25,351.75,351.75,225
,2017-10-23 21:00,24,351.75,352,351.75,352,110
,2017-10-23 21:30,24,351.75,352.25,351.75,352,160
,2017-10-23 22:00,24,352.25,352.25,351.75,351.75,139
,2017-10-23 22:30,24,351.75,352,351.75,351.75,155
,2017-10-23 23:00,24,351.75,351.75,351.5,351.5,13
,2017-10-23 23:30,24,351.5,351.75,351.5,351.75,7
,2017-10-24 00:00,24,351.75,351.75,351.5,351.75,255
,2017-10-24 00:30,24,351.5,351.75,351.25,351.5,111
,2017-10-24 01:00,24,351.5,351.75,351.5,351.5,53
,2017-10-24 01:30,24,351.5,351.75,351.25,351.5,304
,2017-10-24 02:00,24,351.5,351.5,351,351,170
,2017-10-24 02:30,24,351.25,351.25,351,351.25,101
,2017-10-24 03:00,24,351,351.25,351,351.25,139
,2017-10-24 03:30,24,351.25,351.25,350.75,350.75,429
,2017-10-24 04:00,24,350.75,351,350.75,350.75,432
,2017-10-24 04:30,24,350.75,351,350.25,350.25,1347
,2017-10-24 05:00,24,350.5,350.5,350.25,350.5,631
,2017-10-24 05:30,24,350.25,350.5,350.25,350.5,513
,2017-10-24 06:00,24,350.5,350.5,350.25,350.5,281
,2017-10-24 06:30,24,350.25,350.5,350,350.5,601
,2017-10-24 07:00,24,350.25,350.5,350,350.25,623
,2017-10-24 07:30,24,350,350.25,350,350.25,369
,2017-10-24 08:30,24,350,352.25,349.5,352.25,20266
,2017-10-24 09:00,24,352,352.5,350.5,351.5,14051
,2017-10-24 09:30,24,351.25,351.75,350,350,10983
,2017-10-24 10:00,24,350,351.5,350,351,12255
,2017-10-24 10:30,24,351.25,351.5,350.5,350.75,7844
,2017-10-24 11:00,24,350.5,351.75,350.25,351.75,14432
,2017-10-24 11:30,24,351.5,352,351,351.25,7734
,2017-10-24 12:00,24,351.25,351.5,350.5,350.75,15364
,2017-10-24 12:30,24,350.75,352,350.5,351.75,23853
,2017-10-24 13:00,24,351.5,353,351.5,352.75,20546
,2017-10-24 19:00,25,352.5,352.75,352.25,352.75,2297
,2017-10-24 19:30,25,352.5,352.75,352.25,352.25,633
,2017-10-24 20:00,25,352.25,352.5,352.25,352.25,59
,2017-10-24 20:30,25,352.25,352.5,352.25,352.5,98
,2017-10-24 21:00,25,352.5,352.5,352.25,352.25,17
,2017-10-24 21:30,25,352.5,352.75,352.25,352.5,119
,2017-10-24 22:00,25,352.75,352.75,352.5,352.75,185
,2017-10-24 22:30,25,352.75,352.75,352.5,352.75,40
,2017-10-24 23:00,25,352.5,352.5,352.5,352.5,2
,2017-10-24 23:30,25,352.5,352.75,352.5,352.5,26
,2017-10-25 00:00,25,352.75,353,352.5,352.75,767
,2017-10-25 00:30,25,352.75,353,352.75,353,112
,2017-10-25 01:00,25,353,353.25,352.75,353,397
,2017-10-25 01:30,25,353,353.25,353,353,60
,2017-10-25 02:00,25,353,353.25,353,353.25,401
,2017-10-25 02:30,25,353,353.75,353,353.25,1544
,2017-10-25 03:00,25,353.5,353.5,353.25,353.5,318
,2017-10-25 03:30,25,353.5,353.75,353.25,353.5,337
,2017-10-25 04:00,25,353.5,353.75,353.25,353.5,971
,2017-10-25 04:30,25,353.5,353.75,353.25,353.75,335
,2017-10-25 05:00,25,353.5,353.75,353.5,353.5,534
,2017-10-25 05:30,25,353.5,353.75,353.5,353.5,280
,2017-10-25 06:00,25,353.5,353.75,353.5,353.5,323
,2017-10-25 06:30,25,353.5,353.75,353.5,353.5,325
,2017-10-25 07:00,25,353.5,353.75,353.5,353.75,615
,2017-10-25 07:30,25,353.75,353.75,353.5,353.75,919
,2017-10-25 08:30,25,353.5,354.5,353.5,354,23534
,2017-10-25 09:00,25,354.25,355.25,354,354.5,22110
,2017-10-25 09:30,25,354.75,354.75,353.5,353.75,5040
,2017-10-25 10:00,25,353.75,354,353,353.5,11345
,2017-10-25 10:30,25,353.5,353.5,352.75,353,7426
,2017-10-25 11:00,25,353,353.25,352.25,352.5,12570
,2017-10-25 11:30,25,352.5,352.75,352,352.5,5877
,2017-10-25 12:00,25,352.75,353,352.25,352.5,9813
,2017-10-25 12:30,25,352.5,352.75,351.25,351.5,13479
,2017-10-25 13:00,25,351.25,351.5,350.5,350.75,19057
,2017-10-25 19:00,26,350.75,351,350.5,350.75,2159
,2017-10-25 19:30,26,350.75,351,350.75,350.75,112
,2017-10-25 20:00,26,350.75,352,350.75,351.75,1204
,2017-10-25 20:30,26,352,352,351.75,352,347
,2017-10-25 21:00,26,352,352,351.75,352,41
,2017-10-25 21:30,26,352,352,351.75,351.75,73
,2017-10-25 22:00,26,352,352,351.5,351.75,61
,2017-10-25 22:30,26,351.5,351.5,351.25,351.5,173
,2017-10-25 23:00,26,351.25,351.5,351.25,351.5,100
,2017-10-25 23:30,26,351.5,351.5,351.25,351.5,77
,2017-10-26 00:00,26,351.25,351.5,351.25,351.5,25
,2017-10-26 00:30,26,351.5,351.75,351.25,351.25,95
,2017-10-26 01:00,26,351.5,351.5,351.25,351.25,12
,2017-10-26 01:30,26,351.5,351.5,351.25,351.25,121
,2017-10-26 02:00,26,351.25,351.25,350.75,350.75,235
,2017-10-26 02:30,26,350.75,351,350.75,351,225
,2017-10-26 03:00,26,351,351,350.5,350.5,351
,2017-10-26 03:30,26,350.75,350.75,350.5,350.75,59
,2017-10-26 04:00,26,350.75,350.75,350.25,350.5,488
,2017-10-26 04:30,26,350.5,350.75,350.5,350.75,243
,2017-10-26 05:00,26,350.5,350.75,350.5,350.75,192
,2017-10-26 05:30,26,350.75,350.75,350.5,350.75,207
,2017-10-26 06:00,26,350.5,351.25,350.5,351,585
,2017-10-26 06:30,26,351,351.25,350.75,351,190
,2017-10-26 07:00,26,350.75,351,350.75,350.75,352
,2017-10-26 07:30,26,350.75,351.5,350.75,351.5,851
,2017-10-26 08:30,26,351,351.5,350,350,13480
,2017-10-26 09:00,26,350,351,349.75,350.5,10444
,2017-10-26 09:30,26,350.25,350.75,349.75,350.25,8921
,2017-10-26 10:00,26,350.25,350.75,349.5,349.75,8641
,2017-10-26 10:30,26,349.75,350.75,349.5,350.75,9723
,2017-10-26 11:00,26,350.5,351,350.25,350.75,6527
,2017-10-26 11:30,26,350.5,352,350.25,351.75,10751
,2017-10-26 12:00,26,351.5,351.75,350.5,350.75,6616
,2017-10-26 12:30,26,350.75,351,350.25,350.75,4538
,2017-10-26 13:00,26,350.75,350.75,350.25,350.5,13168
,2017-10-26 19:00,27,350.25,350.25,349.75,350,1389
,2017-10-26 19:30,27,350,350,349.75,349.75,236
,2017-10-26 20:00,27,350,350,349.75,349.75,29
,2017-10-26 20:30,27,350,350,349.75,349.75,110
,2017-10-26 21:00,27,350,350,349.75,349.75,104
,2017-10-26 21:30,27,349.75,350,349.75,350,31
,2017-10-26 22:00,27,349.75,350,349.75,350,74
,2017-10-26 22:30,27,349.75,350,349.75,349.75,34
,2017-10-26 23:00,27,349.75,350,349.75,350,15
,2017-10-26 23:30,27,350,350,349.75,350,16
,2017-10-27 00:00,27,349.75,350,349.75,349.75,131
,2017-10-27 00:30,27,350,350,349.75,349.75,134
,2017-10-27 01:00,27,349.75,349.75,349.5,349.5,359
,2017-10-27 01:30,27,349.5,349.75,349.5,349.5,84
,2017-10-27 02:00,27,349.5,349.75,349.5,349.5,141
,2017-10-27 02:30,27,349.5,349.75,349.5,349.5,207
,2017-10-27 03:00,27,349.75,349.75,349.25,349.5,316
,2017-10-27 03:30,27,349.5,349.75,349.5,349.5,209
,2017-10-27 04:00,27,349.5,349.75,349.5,349.5,475
,2017-10-27 04:30,27,349.5,349.75,349.5,349.5,446
,2017-10-27 05:00,27,349.5,349.75,349.5,349.5,319
,2017-10-27 05:30,27,349.5,349.75,349.5,349.5,119
,2017-10-27 06:00,27,349.5,349.75,349.25,349.5,544
,2017-10-27 06:30,27,349.5,349.75,349.5,349.75,119
,2017-10-27 07:00,27,349.5,350,349.5,349.75,956
,2017-10-27 07:30,27,349.75,350,349.5,349.5,431
,2017-10-27 08:30,27,349.75,350,348.5,349.75,18414
,2017-10-27 09:00,27,349.75,350.25,349.25,349.5,6388
,2017-10-27 09:30,27,349.5,350,348,348.5,11979
,2017-10-27 10:00,27,348.5,349,348,348.25,13439
,2017-10-27 10:30,27,348.25,348.75,348,348,9795
,2017-10-27 11:00,27,348,348.25,347.5,348.25,14384
,2017-10-27 11:30,27,348,348.5,347.75,348.25,5768
,2017-10-27 12:00,27,348,349.25,348,348.75,7845
,2017-10-27 12:30,27,348.75,350,348.75,349.5,7037
,2017-10-27 13:00,27,349.75,349.75,348.25,348.25,17073
,2017-10-29 19:00,30,348.5,349.25,348.25,349,4228
,2017-10-29 19:30,30,349.25,349.25,348.5,348.75,528
,2017-10-29 20:00,30,348.75,349.25,348.5,349,913
,2017-10-29 20:30,30,349,349.25,349,349,148
,2017-10-29 21:00,30,349.25,349.5,349,349,359
,2017-10-29 21:30,30,349,349.5,349,349.25,133
,2017-10-29 22:00,30,349.25,349.75,349.25,349.25,293
,2017-10-29 22:30,30,349.25,349.25,348.75,349,830
,2017-10-29 23:00,30,349,349.25,349,349.25,252
,2017-10-29 23:30,30,349.25,349.25,349,349.25,355
,2017-10-30 00:00,30,349,349.25,349,349,137
,2017-10-30 00:30,30,349,349.25,349,349.25,329
,2017-10-30 01:00,30,349.25,349.25,349,349,38
,2017-10-30 01:30,30,349,349.25,349,349.25,38
,2017-10-30 02:00,30,349,349.25,349,349.25,68
,2017-10-30 02:30,30,349,349.25,349,349,222
,2017-10-30 03:00,30,349,349.25,348.75,349,172
,2017-10-30 03:30,30,349,349.25,348.75,349,474
,2017-10-30 04:00,30,349.25,349.25,349,349,190
,2017-10-30 04:30,30,349,349.25,349,349,296
,2017-10-30 05:00,30,349,349.25,349,349,148
,2017-10-30 05:30,30,349,349.25,349,349.25,29
,2017-10-30 06:00,30,349,349.25,349,349,111
,2017-10-30 06:30,30,349,349.25,349,349.25,67
,2017-10-30 07:00,30,349.25,349.25,349,349,343
,2017-10-30 07:30,30,349,349.25,348.75,349,546
,2017-10-30 08:30,30,348.75,348.75,347.75,348.25,12696
,2017-10-30 09:00,30,348.25,348.5,348,348.25,6319
,2017-10-30 09:30,30,348.25,348.5,347.75,347.75,5843
,2017-10-30 10:00,30,348,348,347.25,347.5,5676
,2017-10-30 10:30,30,347.5,349,347.25,348.75,5239
,2017-10-30 11:00,30,349,349.25,348.75,348.75,6652
,2017-10-30 11:30,30,348.75,349.5,348.5,349.25,6457
,2017-10-30 12:00,30,349,349.5,348.75,349,7005
,2017-10-30 12:30,30,349,349.5,348.5,348.5,7360
,2017-10-30 13:00,30,348.5,349.25,348.25,348.75,15674
,2017-10-30 19:00,31,348,348.5,348,348.5,1845
,2017-10-30 19:30,31,348.5,348.5,348.25,348.25,501
,2017-10-30 20:00,31,348.25,348.5,348.25,348.5,60
,2017-10-30 20:30,31,348.5,348.5,348.25,348.5,41
,2017-10-30 21:00,31,348.5,348.5,348.25,348.25,18
,2017-10-30 21:30,31,348.5,348.5,348.25,348.5,12
,2017-10-30 22:00,31,348.25,348.5,348.25,348.25,14
,2017-10-30 22:30,31,348.25,348.5,348.25,348.5,116
,2017-10-30 23:00,31,348.25,348.5,348.25,348.5,50
,2017-10-30 23:30,31,348.5,348.5,348.25,348.5,84
,2017-10-31 00:00,31,348.5,348.5,348.5,348.5,8
,2017-10-31 00:30,31,348.5,348.75,348.5,348.75,22
,2017-10-31 01:00,31,348.5,348.75,348.5,348.5,23
,2017-10-31 01:30,31,348.5,348.75,348.5,348.75,76
,2017-10-31 02:00,31,348.5,348.75,348.25,348.5,146
,2017-10-31 02:30,31,348.25,348.5,348.25,348.25,65
,2017-10-31 03:00,31,348.25,348.5,348.25,348.25,44
,2017-10-31 03:30,31,348.25,348.75,348.25,348.25,411
,2017-10-31 04:00,31,348.25,348.5,348.25,348.25,234
,2017-10-31 04:30,31,348.5,348.75,348.25,348.5,260
,2017-10-31 05:00,31,348.5,348.75,348.25,348.25,238
,2017-10-31 05:30,31,348.25,348.75,348.25,348.5,203
,2017-10-31 06:00,31,348.5,348.75,348.25,348.5,409
,2017-10-31 06:30,31,348.5,348.75,348.25,348.25,340
,2017-10-31 07:00,31,348.25,348.5,348.25,348.25,331
,2017-10-31 07:30,31,348.25,348.75,348.25,348.25,800
,2017-10-31 08:30,31,348.25,348.5,346.25,346.5,26724
,2017-10-31 09:00,31,346.5,346.75,346,346,9784
,2017-10-31 09:30,31,346,346.5,345.75,346.25,17493
,2017-10-31 10:00,31,346.5,346.75,346,346.25,10233
,2017-10-31 10:30,31,346.25,346.75,346,346,4769
,2017-10-31 11:00,31,346,346.25,345.5,345.5,7971
,2017-10-31 11:30,31,345.5,346.25,345.5,346,9692
,2017-10-31 12:00,31,346,347,345.75,346.5,8970
,2017-10-31 12:30,31,346.5,346.75,346,346.5,7512
,2017-10-31 13:00,31,346.5,347,345.5,345.5,25824
,2017-10-31 19:00,1,345.75,346.25,345.25,346.25,5929
,2017-10-31 19:30,1,346.25,346.75,345.75,346,2532
,2017-10-31 20:00,1,346,346.25,345.75,346,549
,2017-10-31 20:30,1,345.75,346.25,345.75,346,408
,2017-10-31 21:00,1,346.25,346.25,346,346.25,96
,2017-10-31 21:30,1,346,346.25,346,346.25,162
,2017-10-31 22:00,1,346.25,346.25,345.75,346,190
,2017-10-31 22:30,1,345.75,346,345.75,345.75,28
,2017-10-31 23:00,1,346,346,345.75,346,87
,2017-10-31 23:30,1,346,346,345.75,346,35
,2017-11-01 00:00,1,346,346,345.75,345.75,211
,2017-11-01 00:30,1,346,346.25,345.75,346.25,160
,2017-11-01 01:00,1,346.25,346.25,346,346,87
,2017-11-01 01:30,1,346,346.25,346,346.25,219
,2017-11-01 02:00,1,346.5,346.5,346,346,335
,2017-11-01 02:30,1,346,346.5,346,346,231
,2017-11-01 03:00,1,346.25,346.5,346,346.25,442
,2017-11-01 03:30,1,346.25,346.5,346.25,346.25,110
,2017-11-01 04:00,1,346.5,346.5,346,346,453
,2017-11-01 04:30,1,346,346.5,346,346.5,220
,2017-11-01 05:00,1,346.25,346.5,346,346,287
,2017-11-01 05:30,1,346.25,346.25,346,346.25,144
,2017-11-01 06:00,1,346.25,346.5,346,346.5,588
,2017-11-01 06:30,1,346.5,346.5,346.25,346.5,683
,2017-11-01 07:00,1,346.5,346.75,346.5,346.5,461
,2017-11-01 07:30,1,346.5,346.75,346.25,346.75,474
,2017-11-01 08:30,1,346.5,348.5,346,348,24538
,2017-11-01 09:00,1,347.75,349.25,347.75,348.75,13960
,2017-11-01 09:30,1,348.5,349.25,347.5,347.75,13790
,2017-11-01 10:00,1,348,348.25,347.25,347.5,9667
,2017-11-01 10:30,1,347.5,348.25,347,347.25,10596
,2017-11-01 11:00,1,347,348,347,347.75,11289
,2017-11-01 11:30,1,348,348,347.25,347.75,4191
,2017-11-01 12:00,1,347.5,348,347.25,348,6410
,2017-11-01 12:30,1,347.75,348,347.5,347.75,5761
,2017-11-01 13:00,1,347.75,348.5,347.25,348.25,18655
,2017-11-01 19:00,2,347.75,348,347.5,347.75,2491
,2017-11-01 19:30,2,348,348.25,347.75,348,371
,2017-11-01 20:00,2,348,348.5,348,348.25,349
,2017-11-01 20:30,2,348.5,348.75,348.25,348.5,338
,2017-11-01 21:00,2,348.75,348.75,348.5,348.5,49
,2017-11-01 21:30,2,348.5,348.75,348.5,348.5,36
,2017-11-01 22:00,2,348.5,348.75,348.5,348.5,28
,2017-11-01 22:30,2,348.5,348.75,348.5,348.5,342
,2017-11-01 23:00,2,348.5,348.75,348.5,348.5,20
,2017-11-01 23:30,2,348.5,348.75,348.5,348.5,16
,2017-11-02 00:00,2,348.5,348.75,348.5,348.5,33
,2017-11-02 00:30,2,348.5,348.75,348.5,348.5,24
,2017-11-02 01:00,2,348.5,348.75,348.5,348.5,33
,2017-11-02 01:30,2,348.5,348.75,348.5,348.5,24
,2017-11-02 02:00,2,348.5,349,348.5,348.75,279
,2017-11-02 02:30,2,348.75,349,348.5,348.5,273
,2017-11-02 03:00,2,348.5,349,348.5,348.75,325
,2017-11-02 03:30,2,348.75,348.75,348.5,348.75,255
,2017-11-02 04:00,2,348.5,349,348.5,348.75,464
,2017-11-02 04:30,2,348.75,349,348.75,349,531
,2017-11-02 05:00,2,349,349.25,349,349.25,104
,2017-11-02 05:30,2,349.25,349.75,349,349.75,2260
,2017-11-02 06:00,2,349.75,349.75,349.25,349.75,621
,2017-11-02 06:30,2,349.75,350,349.5,350,1184
,2017-11-02 07:00,2,350,350,349.5,349.75,1387
,2017-11-02 07:30,2,349.5,349.75,349,349,829
,2017-11-02 08:30,2,349,349.75,348.75,349.5,13958
,2017-11-02 09:00,2,349.75,350.25,349.25,350,12997
,2017-11-02 09:30,2,350,350.5,349.5,350,7484
,2017-11-02 10:00,2,350.25,351,349.75,350.75,5891
,2017-11-02 10:30,2,350.75,351.75,350.75,351.5,16685
,2017-11-02 11:00,2,351.75,352,351.25,351.5,9028
,2017-11-02 11:30,2,351.75,352,351,351,7092
,2017-11-02 12:00,2,351,351.25,350.25,350.5,5385
,2017-11-02 12:30,2,350.75,351,350.25,350.5,5026
,2017-11-02 13:00,2,350.75,351,350.25,350.5,16510
,2017-11-02 19:00,3,350.25,350.5,350,350,2652
,2017-11-02 19:30,3,350.25,350.5,350,350,216
,2017-11-02 20:00,3,350.25,350.5,350,350.25,88
,2017-11-02 20:30,3,350.5,350.5,350.25,350.5,44
,2017-11-02 21:00,3,350.5,350.5,350.25,350.5,17
,2017-11-02 21:30,3,350.25,350.5,350.25,350.5,89
,2017-11-02 22:00,3,350.5,350.5,350.5,350.5,293
,2017-11-02 22:30,3,350.75,350.75,350.5,350.5,30
,2017-11-02 23:00,3,350.75,350.75,350.5,350.5,7
,2017-11-02 23:30,3,350.5,350.5,350.5,350.5,6
,2017-11-03 00:00,3,350.5,350.75,350.5,350.75,119
,2017-11-03 00:30,3,350.5,350.75,350.5,350.75,27
,2017-11-03 01:00,3,350.75,350.75,350.75,350.75,1
,2017-11-03 01:30,3,350.5,351,350.5,351,222
,2017-11-03 02:00,3,350.75,350.75,350.5,350.75,79
,2017-11-03 02:30,3,350.5,350.75,350.5,350.5,42
,2017-11-03 03:00,3,350.5,350.75,350.5,350.75,79
,2017-11-03 03:30,3,350.5,350.75,350.5,350.75,114
,2017-11-03 04:00,3,350.75,350.75,350.5,350.75,27
,2017-11-03 04:30,3,350.75,350.75,350.5,350.5,424
,2017-11-03 05:00,3,350.5,350.75,350.5,350.5,131
,2017-11-03 05:30,3,350.75,350.75,350.5,350.5,207
,2017-11-03 06:00,3,350.5,350.75,350.5,350.5,66
,2017-11-03 06:30,3,350.5,350.75,350.25,350.25,251
,2017-11-03 07:00,3,350.5,350.5,350.25,350.25,759
,2017-11-03 07:30,3,350.25,350.5,350,350.25,818
,2017-11-03 08:30,3,350,351,349,349,16399
,2017-11-03 09:00,3,349,349.25,348,348.5,19141
,2017-11-03 09:30,3,348.5,348.5,348,348.25,10340
,2017-11-03 10:00,3,348.5,348.75,348,348,7610
,2017-11-03 10:30,3,348.25,348.25,347.5,347.75,7493
,2017-11-03 11:00,3,348,348.25,347.5,347.75,4832
,2017-11-03 11:30,3,347.5,348,347.5,347.5,7884
,2017-11-03 12:00,3,347.75,347.75,347.5,347.75,4143
,2017-11-03 12:30,3,347.5,348.25,347.5,348.25,6226
,2017-11-03 13:00,3,348.25,349,347.75,349,14182
,2017-11-05 19:00,6,348.5,350,348.5,350,4748
,2017-11-05 19:30,6,350,350.25,349.75,350.25,717
,2017-11-05 20:00,6,350.25,350.25,350,350.25,98
,2017-11-05 20:30,6,350,350,349.5,349.75,436
,2017-11-05 21:00,6,349.75,349.75,349.25,349.75,374
,2017-11-05 21:30,6,349.75,350,349.75,350,130
,2017-11-05 22:00,6,350,350.25,350,350,140
,2017-11-05 22:30,6,350,350,350,350,6
,2017-11-05 23:00,6,350.25,350.25,349.75,350,175
,2017-11-05 23:30,6,350,350.25,350,350,123
,2017-11-06 00:00,6,350,350.25,349.5,349.75,194
,2017-11-06 00:30,6,350,350,349.75,350,113
,2017-11-06 01:00,6,350,350,350,350,83
,2017-11-06 01:30,6,350,350,349.75,350,294
,2017-11-06 02:00,6,350,350,349.75,349.75,124
,2017-11-06 02:30,6,350,350,349.75,350,175
,2017-11-06 03:00,6,350,350,349.5,350,418
,2017-11-06 03:30,6,350,350.25,349.75,350.25,136
,2017-11-06 04:00,6,350,350.25,350,350,201
,2017-11-06 04:30,6,350,350.25,349.75,349.75,240
,2017-11-06 05:00,6,349.75,349.75,349.5,349.5,211
,2017-11-06 05:30,6,349.5,349.75,349.5,349.5,68
,2017-11-06 06:00,6,349.5,349.75,349.5,349.5,139
,2017-11-06 06:30,6,349.75,349.75,349.25,349.25,439
,2017-11-06 07:00,6,349.5,350,349.5,350,982
,2017-11-06 07:30,6,350,350,349.75,349.75,293
,2017-11-06 08:30,6,349.75,350,348.75,349.25,13288
,2017-11-06 09:00,6,349.5,350.25,349,349.75,7767
,2017-11-06 09:30,6,349.75,350,348.25,348.5,11000
,2017-11-06 10:00,6,348.5,349.25,348.25,349,5933
,2017-11-06 10:30,6,349,349.25,348.75,349,5041
,2017-11-06 11:00,6,349,350,348.75,349.25,9902
,2017-11-06 11:30,6,349.25,349.75,348.75,349.25,5045
,2017-11-06 12:00,6,349.5,349.5,348.75,349,4383
,2017-11-06 12:30,6,349,349.25,348.5,349,5782
,2017-11-06 13:00,6,349,349.25,347.75,348,13900
,2017-11-06 19:00,7,347.75,348,347.5,347.5,2933
,2017-11-06 19:30,7,347.5,347.75,347.5,347.5,954
,2017-11-06 20:00,7,347.75,347.75,347.5,347.5,450
,2017-11-06 20:30,7,347.75,347.75,347.5,347.75,126
,2017-11-06 21:00,7,347.75,347.75,347.25,347.25,248
,2017-11-06 21:30,7,347.25,347.5,347.25,347.5,106
,2017-11-06 22:00,7,347.25,347.5,347.25,347.5,94
,2017-11-06 22:30,7,347.5,347.5,347.25,347.25,132
,2017-11-06 23:00,7,347.25,347.5,347.25,347.25,29
,2017-11-06 23:30,7,347.25,347.5,347.25,347.25,28
,2017-11-07 00:00,7,347.5,347.5,347.25,347.5,159
,2017-11-07 00:30,7,347.25,347.75,347.25,347.5,193
,2017-11-07 01:00,7,347.5,347.75,347.25,347.75,228
,2017-11-07 01:30,7,347.75,347.75,347.5,347.75,110
,2017-11-07 02:00,7,347.75,347.75,347.5,347.5,92
,2017-11-07 02:30,7,347.5,347.75,347.5,347.5,272
,2017-11-07 03:00,7,347.5,347.75,347.25,347.25,229
,2017-11-07 03:30,7,347.25,347.5,347.25,347.25,118
,2017-11-07 04:00,7,347.25,347.5,347.25,347.25,444
,2017-11-07 04:30,7,347.25,347.5,347.25,347.5,52
,2017-11-07 05:00,7,347.25,347.5,347,347,222
,2017-11-07 05:30,7,347,347.25,347,347,35
,2017-11-07 06:00,7,347.25,347.25,347,347,371
,2017-11-07 06:30,7,347,347.25,347,347,280
,2017-11-07 07:00,7,347.25,347.25,347,347,261
,2017-11-07 07:30,7,347,347.25,347,347.25,246
,2017-11-07 08:30,7,347.25,347.5,346.25,347.5,20710
,2017-11-07 09:00,7,347.5,347.75,347,347.25,9078
,2017-11-07 09:30,7,347,347.25,346.5,346.75,7525
,2017-11-07 10:00,7,346.75,347.25,346.5,347.25,9516
,2017-11-07 10:30,7,347.25,347.5,346.75,347,6588
,2017-11-07 11:00,7,347,347,346.5,346.75,6880
,2017-11-07 11:30,7,347,347,346.5,346.5,6474
,2017-11-07 12:00,7,346.5,347.5,346.5,347.25,7873
,2017-11-07 12:30,7,347,347.5,346.75,347,11243
,2017-11-07 13:00,7,347,348.25,346.75,347.5,16639
,2017-11-07 19:00,8,347.5,347.75,347,347.25,2174
,2017-11-07 19:30,8,347.25,347.25,347,347,305
,2017-11-07 20:00,8,347.25,347.25,347,347.25,74
,2017-11-07 20:30,8,347,347.5,347,347.25,215
,2017-11-07 21:00,8,347.25,347.25,346.75,347,602
,2017-11-07 21:30,8,347.25,347.25,347,347,318
,2017-11-07 22:00,8,347,347.25,347,347,134
,2017-11-07 22:30,8,347.25,347.25,347,347,6
,2017-11-07 23:00,8,347.25,347.25,347,347,31
,2017-11-07 23:30,8,347,347.25,347,347,47
,2017-11-08 00:00,8,346.75,347,346.75,347,38
,2017-11-08 00:30,8,347,347.25,347,347,90
,2017-11-08 01:00,8,347,347.25,347,347.25,80
,2017-11-08 01:30,8,347.25,347.5,347,347.25,83
,2017-11-08 02:00,8,347.25,347.5,347,347,125
,2017-11-08 02:30,8,347.25,347.25,347,347.25,91
,2017-11-08 03:00,8,347,347,346.75,346.75,452
,2017-11-08 03:30,8,347,347,346.5,346.75,271
,2017-11-08 04:00,8,346.75,346.75,346.5,346.75,74
,2017-11-08 04:30,8,346.75,346.75,346.75,346.75,212
,2017-11-08 05:00,8,346.75,347,346.75,346.75,16
,2017-11-08 05:30,8,347,347,346.75,346.75,135
,2017-11-08 06:00,8,347,347.25,346.75,346.75,834
,2017-11-08 06:30,8,347,347.25,346.75,347.25,339
,2017-11-08 07:00,8,347,347.25,346.75,347,468
,2017-11-08 07:30,8,347,347,346.75,346.75,438
,2017-11-08 08:30,8,347,347.25,346.25,346.5,16173
,2017-11-08 09:00,8,346.75,346.75,345.75,346.5,12389
,2017-11-08 09:30,8,346.5,347,346,346.75,8200
,2017-11-08 10:00,8,346.75,347,346.5,347,4198
,2017-11-08 10:30,8,347,348,346.75,347.75,8179
,2017-11-08 11:00,8,348,349,347.75,348.75,9243
,2017-11-08 11:30,8,348.75,349,348.25,348.25,8151
,2017-11-08 12:00,8,348.25,348.75,348,348.25,7433
,2017-11-08 12:30,8,348.5,348.5,347.75,348,9400
,2017-11-08 13:00,8,348,348.5,347.25,347.5,13980
,2017-11-08 19:00,9,347.5,348,346.75,347.75,2541
,2017-11-08 19:30,9,347.75,347.75,347.25,347.25,196
,2017-11-08 20:00,9,347.25,347.5,347.25,347.25,40
,2017-11-08 20:30,9,347.25,347.5,347.25,347.25,49
,2017-11-08 21:00,9,347.25,347.25,347.25,347.25,25
,2017-11-08 21:30,9,347.5,347.5,347.25,347.25,18
,2017-11-08 22:00,9,347.25,347.25,347.25,347.25,138
,2017-11-08 22:30,9,347.25,347.5,347.25,347.25,256
,2017-11-08 23:00,9,347.25,347.5,347.25,347.5,70
,2017-11-08 23:30,9,347.5,347.75,347.25,347.75,576
,2017-11-09 00:00,9,347.75,348,347.75,347.75,36
,2017-11-09 00:30,9,347.75,348,347.75,348,64
,2017-11-09 01:00,9,348,348,347.75,348,131
,2017-11-09 01:30,9,348,348.25,348,348.25,517
,2017-11-09 02:00,9,348.25,348.25,348,348.25,37
,2017-11-09 02:30,9,348,348.25,348,348.25,457
,2017-11-09 03:00,9,348.25,349,348.25,349,1915
,2017-11-09 03:30,9,348.75,349,348.25,348.25,415
,2017-11-09 04:00,9,348.25,348.75,348.25,348.5,347
,2017-11-09 04:30,9,348.75,348.75,348.25,348.5,402
,2017-11-09 05:00,9,348.75,348.75,348.5,348.75,92
,2017-11-09 05:30,9,348.5,348.75,348.5,348.5,103
,2017-11-09 06:00,9,348.5,348.75,348.5,348.5,92
,2017-11-09 06:30,9,348.5,348.75,348,348,397
,2017-11-09 07:00,9,348.25,348.5,348,348.25,1050
,2017-11-09 07:30,9,348.25,349,348.25,348.75,1695
,2017-11-09 08:30,9,348.75,349.75,348.25,349.25,15443
,2017-11-09 09:00,9,349.25,349.75,348.5,349,10608
,2017-11-09 09:30,9,349.25,349.25,347.75,347.75,10317
,2017-11-09 10:00,9,348,349,347.75,348.75,7050
,2017-11-09 10:30,9,348.75,349.5,347.5,348.5,13931
,2017-11-09 11:00,9,348.75,349,343.25,343.5,66276
,2017-11-09 11:30,9,343.75,344.25,343,343.25,28068
,2017-11-09 12:00,9,343.5,343.75,342,342.25,22539
,2017-11-09 12:30,9,342,342.5,341.25,341.5,24790
,2017-11-09 13:00,9,341.5,342.5,340.75,342,32587
,2017-11-09 19:00,10,341.75,342,341.25,341.5,3376
,2017-11-09 19:30,10,341.5,341.75,341.25,341.5,407
,2017-11-09 20:00,10,341.25,341.75,341.25,341.75,669
,2017-11-09 20:30,10,341.5,341.75,341.25,341.25,253
,2017-11-09 21:00,10,341.25,341.5,341.25,341.25,504
,2017-11-09 21:30,10,341.25,341.5,341.25,341.5,78
,2017-11-09 22:00,10,341.25,341.5,341.25,341.5,194
,2017-11-09 22:30,10,341.25,341.5,341.25,341.5,39
,2017-11-09 23:00,10,341.5,341.5,341.25,341.5,86
,2017-11-09 23:30,10,341.5,341.5,341.25,341.25,38
,2017-11-10 00:00,10,341.25,341.5,341.25,341.25,32
,2017-11-10 00:30,10,341.25,341.5,341.25,341.5,182
,2017-11-10 01:00,10,341.5,341.5,341.25,341.5,261
,2017-11-10 01:30,10,341.5,341.5,341,341.25,567
,2017-11-10 02:00,10,341.25,341.5,341,341.25,261
,2017-11-10 02:30,10,341.25,341.5,341.25,341.5,174
,2017-11-10 03:00,10,341.5,341.5,341.25,341.25,734
,2017-11-10 03:30,10,341.5,341.5,341.25,341.5,233
,2017-11-10 04:00,10,341.5,341.5,341.25,341.5,279
,2017-11-10 04:30,10,341.25,341.5,341.25,341.25,89
,2017-11-10 05:00,10,341.5,341.5,341.25,341.5,132
,2017-11-10 05:30,10,341.5,341.5,341.25,341.5,70
,2017-11-10 06:00,10,341.25,341.5,341.25,341.5,279
,2017-11-10 06:30,10,341.5,341.5,341,341,907
,2017-11-10 07:00,10,341.25,341.75,341.25,341.75,1443
,2017-11-10 07:30,10,341.5,341.75,341,341,916
,2017-11-10 08:30,10,341,343.25,341,342.75,22353
,2017-11-10 09:00,10,342.75,342.75,342,342.5,8709
,2017-11-10 09:30,10,342.25,343,342.25,342.75,9179
,2017-11-10 10:00,10,342.75,343.25,342.25,342.5,7774
,2017-11-10 10:30,10,342.5,342.75,341.75,342,11290
,2017-11-10 11:00,10,341.75,342.5,341.5,342.25,5664
,2017-11-10 11:30,10,342.25,343.75,342.25,343.5,13050
,2017-11-10 12:00,10,343.5,343.75,343,343.5,7781
,2017-11-10 12:30,10,343.5,344,343.25,343.5,7939
,2017-11-10 13:00,10,343.5,343.75,343,343.5,12819
,2017-11-12 19:00,13,343.5,344,342.75,343,3262
,2017-11-12 19:30,13,343,343.5,343,343,557
,2017-11-12 20:00,13,343,343.25,343,343.25,48
,2017-11-12 20:30,13,343,343.25,343,343,89
,2017-11-12 21:00,13,343.25,343.5,343,343.25,544
,2017-11-12 21:30,13,343,343.25,343,343,69
,2017-11-12 22:00,13,343,343,342.75,342.75,402
,2017-11-12 22:30,13,342.75,343,342.75,343,8
,2017-11-12 23:00,13,343,343,342.75,343,37
,2017-11-12 23:30,13,343,343.25,343,343,134
,2017-11-13 00:00,13,343,343,343,343,82
,2017-11-13 00:30,13,343,343,342.75,343,87
,2017-11-13 01:00,13,343.25,343.25,342.75,343,215
,2017-11-13 01:30,13,342.75,343,342.75,343,335
,2017-11-13 02:00,13,342.75,343,342.75,343,55
,2017-11-13 02:30,13,342.75,343,342.75,342.75,34
,2017-11-13 03:00,13,342.75,343,342.75,343,125
,2017-11-13 03:30,13,342.75,343.25,342.75,343,214
,2017-11-13 04:00,13,343,343,342.75,343,389
,2017-11-13 04:30,13,342.75,343,342.5,342.75,852
,2017-11-13 05:00,13,342.5,342.75,342.25,342.75,557
,2017-11-13 05:30,13,342.5,342.75,342.25,342.5,192
,2017-11-13 06:00,13,342.25,342.5,342.25,342.5,171
,2017-11-13 06:30,13,342.5,342.5,342.25,342.5,721
,2017-11-13 07:00,13,342.25,342.75,342.25,342.25,477
,2017-11-13 07:30,13,342.5,342.5,342,342.25,569
,2017-11-13 08:30,13,342.25,342.75,341.75,342.5,12594
,2017-11-13 09:00,13,342.5,343.25,342,342,9760
,2017-11-13 09:30,13,342.25,343.25,341.5,343.25,8718
,2017-11-13 10:00,13,343,343.25,342.5,342.75,4776
,2017-11-13 10:30,13,342.5,342.75,341.75,342,9578
,2017-11-13 11:00,13,342,342.5,341.75,341.75,7280
,2017-11-13 11:30,13,342,342.75,341.75,342.25,7258
,2017-11-13 12:00,13,342.5,342.5,342,342.25,3685
,2017-11-13 12:30,13,342.25,342.5,341.5,342,11455
,2017-11-13 13:00,13,342,342.5,341.75,342.25,11269
,2017-11-13 19:00,14,342,342.25,341.75,342,1804
,2017-11-13 19:30,14,342.25,342.25,342,342,101
,2017-11-13 20:00,14,342,342,341.5,341.5,478
,2017-11-13 20:30,14,341.5,341.75,341.5,341.75,21
,2017-11-13 21:00,14,341.75,341.75,341.5,341.5,21
,2017-11-13 21:30,14,341.5,341.75,341.5,341.5,26
,2017-11-13 22:00,14,341.75,341.75,341.5,341.75,43
,2017-11-13 22:30,14,341.75,341.75,341.5,341.75,85
,2017-11-13 23:00,14,341.75,341.75,341.5,341.5,17
,2017-11-13 23:30,14,341.5,342,341.5,341.75,119
,2017-11-14 00:00,14,341.75,342,341.75,341.75,61
,2017-11-14 00:30,14,341.75,342,341.75,342,78
,2017-11-14 01:00,14,342,342,341.25,341.25,658
,2017-11-14 01:30,14,341.25,341.75,341.25,341.75,232
,2017-11-14 02:00,14,341.75,341.75,341.5,341.5,48
,2017-11-14 02:30,14,341.75,341.75,341.5,341.75,165
,2017-11-14 03:00,14,341.75,341.75,341.5,341.75,220
,2017-11-14 03:30,14,342,342,341.5,342,782
,2017-11-14 04:00,14,342,342,341.75,342,62
,2017-11-14 04:30,14,342,342,341.75,341.75,96
,2017-11-14 05:00,14,341.75,342,341.75,341.75,111
,2017-11-14 05:30,14,341.75,342,341.5,342,115
,2017-11-14 06:00,14,342,342,341.5,341.5,115
,2017-11-14 06:30,14,341.5,341.75,341.5,341.5,173
,2017-11-14 07:00,14,341.5,342,341.5,341.75,572
,2017-11-14 07:30,14,342,342,341.5,341.5,323
,2017-11-14 08:30,14,341.5,342,340.25,340.5,19208
,2017-11-14 09:00,14,340.25,341,339.5,339.75,21511
,2017-11-14 09:30,14,339.75,340,339,339.5,17207
,2017-11-14 10:00,14,339.5,340.25,338.5,338.5,16933
,2017-11-14 10:30,14,338.5,339,337.75,338,15383
,2017-11-14 11:00,14,338.25,338.25,337.5,337.75,9479
,2017-11-14 11:30,14,337.5,338,337.25,337.5,9269
,2017-11-14 12:00,14,337.5,338.5,337.5,337.5,6963
,2017-11-14 12:30,14,337.5,338.5,337.5,337.75,7608
,2017-11-14 13:00,14,337.5,338,337.25,337.5,14216
,2017-11-14 19:00,15,337.25,337.5,337,337.5,3170
,2017-11-14 19:30,15,337.5,337.75,337.5,337.5,135
,2017-11-14 20:00,15,337.75,338,337.25,337.5,598
,2017-11-14 20:30,15,337.5,337.5,337,337.25,1357
,2017-11-14 21:00,15,337.5,337.5,337,337.25,550
,2017-11-14 21:30,15,337.25,337.5,337,337.5,1081
,2017-11-14 22:00,15,337.5,337.75,337.25,337.5,224
,2017-11-14 22:30,15,337.5,337.75,337.5,337.75,39
,2017-11-14 23:00,15,337.75,337.75,337.5,337.75,12
,2017-11-14 23:30,15,337.75,337.75,337.5,337.75,114
,2017-11-15 00:00,15,337.75,338,337.75,337.75,1041
,2017-11-15 00:30,15,338,338,337.75,338,112
,2017-11-15 01:00,15,337.75,338,337.75,338,280
,2017-11-15 01:30,15,338,338,337.75,338,146
,2017-11-15 02:00,15,338,338.25,337.75,338.25,226
,2017-11-15 02:30,15,338.25,338.25,338,338,125
,2017-11-15 03:00,15,338,338.5,338,338.25,911
,2017-11-15 03:30,15,338.25,338.5,338.25,338.5,100
,2017-11-15 04:00,15,338.5,338.5,338,338.25,273
,2017-11-15 04:30,15,338.25,338.25,338,338.25,288
,2017-11-15 05:00,15,338,338.25,338,338,53
,2017-11-15 05:30,15,338,338.25,337.75,337.75,224
,2017-11-15 06:00,15,337.75,338.25,337.75,338.25,501
,2017-11-15 06:30,15,338.25,338.25,337.75,338,227
,2017-11-15 07:00,15,338,338,337.75,337.75,348
,2017-11-15 07:30,15,338,338.25,337.75,338,552
,2017-11-15 08:30,15,337.75,339,337.5,338.75,16814
,2017-11-15 09:00,15,338.75,339,337.75,338.25,12838
,2017-11-15 09:30,15,338,338.5,337.75,338,9433
,2017-11-15 10:00,15,337.75,338.25,337.5,338,6778
,2017-11-15 10:30,15,338,338.5,337.5,338,6807
,2017-11-15 11:00,15,337.75,338,337.5,337.5,5305
,2017-11-15 11:30,15,337.5,338.75,337.5,338.5,5757
,2017-11-15 12:00,15,338.75,339,338.25,338.75,12623
,2017-11-15 12:30,15,338.75,339,338.25,338.5,6990
,2017-11-15 13:00,15,338.75,338.75,337.75,338.5,8992
,2017-11-15 19:00,16,338.25,338.75,338,338.75,2861
,2017-11-15 19:30,16,338.5,338.75,338.25,338.25,111
,2017-11-15 20:00,16,338.25,338.5,338.25,338.5,141
,2017-11-15 20:30,16,338.5,338.5,338.25,338.5,176
,2017-11-15 21:00,16,338.25,338.5,338.25,338.5,45
,2017-11-15 21:30,16,338.25,338.5,338.25,338.5,5
,2017-11-15 22:00,16,338.25,338.5,338.25,338.5,19
,2017-11-15 22:30,16,338.25,338.5,338.25,338.25,54
,2017-11-15 23:00,16,338.25,338.5,338.25,338.25,13
,2017-11-15 23:30,16,338.25,338.5,338.25,338.5,32
,2017-11-16 00:00,16,338.5,338.75,338.25,338.5,192
,2017-11-16 00:30,16,338.5,338.75,338.25,338.5,87
,2017-11-16 01:00,16,338.5,338.5,338.25,338.25,118
,2017-11-16 01:30,16,338.25,338.75,338.25,338.75,50
,2017-11-16 02:00,16,338.75,338.75,338.25,338.5,211
,2017-11-16 02:30,16,338.5,338.75,338.25,338.5,192
,2017-11-16 03:00,16,338.5,338.75,338.25,338.75,254
,2017-11-16 03:30,16,338.75,338.75,338.25,338.5,373
,2017-11-16 04:00,16,338.75,338.75,338.5,338.75,37
,2017-11-16 04:30,16,338.5,338.75,338.5,338.5,92
,2017-11-16 05:00,16,338.5,338.75,338.5,338.5,78
,2017-11-16 05:30,16,338.5,338.5,338.25,338.25,73
,2017-11-16 06:00,16,338.25,338.5,338.25,338.25,249
,2017-11-16 06:30,16,338.25,338.5,338.25,338.25,193
,2017-11-16 07:00,16,338.5,339,338.25,338.5,1280
,2017-11-16 07:30,16,338.5,338.75,338.25,338.5,1024
,2017-11-16 08:30,16,338.25,338.5,337.25,337.25,11203
,2017-11-16 09:00,16,337.25,338,337,337.5,10036
,2017-11-16 09:30,16,337.25,337.75,336.75,337.25,10457
,2017-11-16 10:00,16,337.25,337.5,336.5,336.75,7519
,2017-11-16 10:30,16,337,337,336.25,336.75,8795
,2017-11-16 11:00,16,336.5,337.25,336.25,336.5,9967
,2017-11-16 11:30,16,336.5,337,336.5,337,8611
,2017-11-16 12:00,16,336.75,337,336.5,336.5,2180
,2017-11-16 12:30,16,336.75,337,336.5,336.75,5596
,2017-11-16 13:00,16,336.75,337.25,336.5,336.75,10606
,2017-11-16 19:00,17,336.5,337,336.5,337,1776
,2017-11-16 19:30,17,336.75,337,336.75,337,84
,2017-11-16 20:00,17,336.75,337,336.75,336.75,106
,2017-11-16 20:30,17,336.75,337.25,336.75,337.25,139
,2017-11-16 21:00,17,337.25,337.25,337,337,74
,2017-11-16 21:30,17,337.25,337.25,337,337,24
,2017-11-16 22:00,17,337.25,337.25,337,337.25,15
,2017-11-16 22:30,17,337.25,337.25,337,337.25,30
,2017-11-16 23:00,17,337,337.25,337,337.25,58
,2017-11-16 23:30,17,337.25,337.5,337.25,337.25,568
,2017-11-17 00:00,17,337.5,337.5,337.25,337.5,33
,2017-11-17 00:30,17,337.25,337.5,337,337,92
,2017-11-17 01:00,17,337,337.25,337,337.25,42
,2017-11-17 01:30,17,337.25,337.25,337,337.25,768
,2017-11-17 02:00,17,337.5,337.5,337,337.25,486
,2017-11-17 02:30,17,337,337.5,337,337.5,274
,2017-11-17 03:00,17,337.5,337.5,337.25,337.25,114
,2017-11-17 03:30,17,337.25,337.5,337.25,337.5,118
,2017-11-17 04:00,17,337.5,338,337.5,338,673
,2017-11-17 04:30,17,338,338,337.75,337.75,336
,2017-11-17 05:00,17,337.75,338,337.75,338,449
,2017-11-17 05:30,17,338,338.25,337.75,337.75,524
,2017-11-17 06:00,17,337.75,338,337.5,337.75,122
,2017-11-17 06:30,17,337.75,338.25,337.75,338.25,820
,2017-11-17 07:00,17,338,338.5,337.75,337.75,895
,2017-11-17 07:30,17,337.75,338,337.75,337.75,1570
,2017-11-17 08:30,17,337.5,339.5,337.5,339.25,18868
,2017-11-17 09:00,17,339.25,339.75,338.25,339.25,10676
,2017-11-17 09:30,17,339.5,341,339.25,340.5,20897
,2017-11-17 10:00,17,340.5,341,340.25,340.5,12978
,2017-11-17 10:30,17,340.25,341.75,340,340,20573
,2017-11-17 11:00,17,340,340.75,340,340.5,6261
,2017-11-17 11:30,17,340.5,341.75,340.5,341.75,8212
,2017-11-17 12:00,17,341.75,343,341.5,342.75,16608
,2017-11-17 12:30,17,342.5,343.5,342.5,342.75,12800
,2017-11-17 13:00,17,342.75,343.5,342.5,343.25,19825
,2017-11-19 19:00,20,342.5,343.25,342.5,343,4317
,2017-11-19 19:30,20,343,343.25,342.75,343,309
,2017-11-19 20:00,20,343,343.5,343,343.25,673
,2017-11-19 20:30,20,343.25,343.25,343,343.25,216
,2017-11-19 21:00,20,343.25,343.25,343,343,200
,2017-11-19 21:30,20,343,343,342.75,342.75,87
,2017-11-19 22:00,20,343,343,342.75,343,25
,2017-11-19 22:30,20,343,343,342.75,343,22
,2017-11-19 23:00,20,343,343,342.75,343,125
,2017-11-19 23:30,20,343,343,342.75,342.75,151
,2017-11-20 00:00,20,343,343,342.75,343,382
,2017-11-20 00:30,20,343,343.25,343,343,13
,2017-11-20 01:00,20,343,343.25,343,343.25,156
,2017-11-20 01:30,20,343.25,343.25,343,343,198
,2017-11-20 02:00,20,343.25,343.25,343,343.25,56
,2017-11-20 02:30,20,343.25,343.25,343,343,67
,2017-11-20 03:00,20,343,343.25,343,343,274
,2017-11-20 03:30,20,343.25,343.25,343,343,73
,2017-11-20 04:00,20,343.25,343.25,342.75,342.75,304
,2017-11-20 04:30,20,342.75,343,342.25,342.25,875
,2017-11-20 05:00,20,342.25,342.5,342,342,243
,2017-11-20 05:30,20,342.25,342.5,342,342.5,103
,2017-11-20 06:00,20,342.25,342.5,342,342.5,272
,2017-11-20 06:30,20,342.25,342.5,342.25,342.25,158
,2017-11-20 07:00,20,342.25,342.75,342.25,342.25,918
,2017-11-20 07:30,20,342.5,342.75,342.25,342.75,515
,2017-11-20 08:30,20,342.5,343.25,341.5,343,16009
,2017-11-20 09:00,20,343,344.5,342.5,344.25,15578
,2017-11-20 09:30,20,344.25,344.75,343.5,344.5,10047
,2017-11-20 10:00,20,344.5,345,344.25,344.25,11097
,2017-11-20 10:30,20,344,344.25,342.75,343.5,10160
,2017-11-20 11:00,20,343.5,343.75,342.25,342.25,4014
,2017-11-20 11:30,20,342.5,343.75,342.25,343.5,7386
,2017-11-20 12:00,20,343.5,345,343.5,344.75,7563
,2017-11-20 12:30,20,344.75,345,343.75,344.25,6847
,2017-11-20 13:00,20,344.5,345.25,344,344.75,22681
,2017-11-20 19:00,21,344,344.25,343.5,343.75,2424
,2017-11-20 19:30,21,343.75,344,343.75,343.75,542
,2017-11-20 20:00,21,344,344,343.75,344,20
,2017-11-20 20:30,21,344,344,343.75,344,136
,2017-11-20 21:00,21,344,344.25,344,344.25,124
,2017-11-20 21:30,21,344.25,344.25,344,344,27
,2017-11-20 22:00,21,344,344,343.75,343.75,35
,2017-11-20 22:30,21,344,344,343.75,343.75,49
,2017-11-20 23:30,21,344,344,343.75,344,224
,2017-11-21 00:00,21,343.75,344,343.75,344,130
,2017-11-21 00:30,21,344,344,343.75,344,45
,2017-11-21 01:00,21,344,344.25,343.75,344,89
,2017-11-21 01:30,21,344,344.25,344,344,9
,2017-11-21 02:00,21,344,344.25,344,344,9
,2017-11-21 02:30,21,344,344.25,344,344,555
,2017-11-21 03:00,21,344,344.25,343.75,344.25,170
,2017-11-21 03:30,21,344,344.25,343.75,343.75,592
,2017-11-21 04:00,21,344,344,343.75,343.75,253
,2017-11-21 04:30,21,344,344,343.75,343.75,192
,2017-11-21 05:00,21,344,344,343.75,344,38
,2017-11-21 05:30,21,344,344,343.75,344,19
,2017-11-21 06:00,21,343.75,344,343.75,343.75,151
,2017-11-21 06:30,21,343.75,344,343.5,343.5,755
,2017-11-21 07:00,21,343.5,344,343.25,343.75,1343
,2017-11-21 07:30,21,343.75,343.75,343.5,343.5,362
,2017-11-21 08:30,21,343.5,345,343,344,16619
,2017-11-21 09:00,21,343.75,344,342.75,343.75,8601
,2017-11-21 09:30,21,344,345,343.75,344.25,7751
,2017-11-21 10:00,21,344.5,345.75,344,345.25,9741
,2017-11-21 10:30,21,345,345.5,343.75,343.75,8403
,2017-11-21 11:00,21,344,344.5,343.25,344.25,6506
,2017-11-21 11:30,21,344,345,343.75,344.75,6834
,2017-11-21 12:00,21,345,345.5,344.75,345.25,6560
,2017-11-21 12:30,21,345.25,345.5,344.75,344.75,6978
,2017-11-21 13:00,21,344.75,345.5,344.25,344.75,11608
,2017-11-21 19:00,22,344.25,344.5,344,344.25,1509
,2017-11-21 19:30,22,344.25,344.5,344.25,344.25,20
,2017-11-21 20:00,22,344.25,344.25,344,344.25,168
,2017-11-21 20:30,22,344,344,344,344,6
,2017-11-21 21:00,22,344.25,344.25,344,344,12
,2017-11-21 21:30,22,344,344.25,344,344.25,37
,2017-11-21 22:00,22,344,344.25,344,344,6
,2017-11-21 22:30,22,344,344.25,344,344.25,98
,2017-11-21 23:00,22,344.25,344.25,344,344.25,19
,2017-11-21 23:30,22,344.25,344.25,344.25,344.25,96
,2017-11-22 00:00,22,344.25,344.25,344.25,344.25,1
,2017-11-22 00:30,22,344.25,344.5,344.25,344.5,8
,2017-11-22 01:00,22,344.5,344.5,344.5,344.5,104
,2017-11-22 01:30,22,344.75,344.75,344.5,344.75,153
,2017-11-22 02:00,22,344.75,345,344.75,344.75,148
,2017-11-22 02:30,22,344.75,345,344.75,345,31
,2017-11-22 03:00,22,344.75,345,344.75,344.75,97
,2017-11-22 03:30,22,344.75,345,344.75,344.75,19
,2017-11-22 04:00,22,344.75,345.25,344.75,345.25,478
,2017-11-22 04:30,22,345.5,345.5,345.25,345.25,201
,2017-11-22 05:00,22,345.25,345.75,345.25,345.75,149
,2017-11-22 05:30,22,345.5,345.75,345.25,345.5,220
,2017-11-22 06:00,22,345.5,345.5,345.25,345.25,220
,2017-11-22 06:30,22,345.25,345.5,345,345.25,514
,2017-11-22 07:00,22,345.25,345.25,344.5,344.75,728
,2017-11-22 07:30,22,344.75,345.25,344.75,345.25,406
,2017-11-22 08:30,22,345,347,344.75,345.5,16770
,2017-11-22 09:00,22,345.5,345.75,344.5,344.75,4043
,2017-11-22 09:30,22,345,345.5,344.75,345,5607
,2017-11-22 10:00,22,344.75,345.75,344.75,345.5,5268
,2017-11-22 10:30,22,345.25,345.75,345,345,5220
,2017-11-22 11:00,22,345.25,345.5,344.75,345,6189
,2017-11-22 11:30,22,345,345.5,344.75,345.25,5249
,2017-11-22 12:00,22,345.25,345.5,345,345.25,4243
,2017-11-22 12:30,22,345.25,345.5,345,345.5,2346
,2017-11-22 13:00,22,345.25,345.75,344.5,344.5,9830
,2017-11-24 08:30,24,344.25,345.75,344,344.75,10070
,2017-11-24 09:00,24,344.75,345,344.5,345,2571
,2017-11-24 09:30,24,344.75,345,344.5,344.75,2161
,2017-11-24 10:00,24,345,345,343.25,343.25,5710
,2017-11-24 10:30,24,343.25,343.5,341.5,342.5,10929
,2017-11-24 11:00,24,342.5,342.5,340,340,9156
,2017-11-24 11:30,24,340.25,342.5,339.75,342.5,11518
,2017-11-24 12:00,24,342.5,342.5,341.75,342,2232
,2017-11-26 19:00,27,342.5,342.5,341.25,341.25,2086
,2017-11-26 19:30,27,341.25,341.5,340.75,341.25,484
,2017-11-26 20:00,27,341,341.25,340.75,341,253
,2017-11-26 20:30,27,341,341.25,341,341.25,163
,2017-11-26 21:00,27,341,341.25,340.75,340.75,85
,2017-11-26 21:30,27,341,342,341,341.75,196
,2017-11-26 22:00,27,341.75,342,341.75,341.75,44
,2017-11-26 22:30,27,341.75,342.5,341.75,342.25,159
,2017-11-26 23:00,27,342.25,342.25,342,342.25,6
,2017-11-26 23:30,27,342,342.25,342,342,9
,2017-11-27 00:00,27,342,342,341.75,341.75,84
,2017-11-27 00:30,27,341.5,341.75,341.5,341.75,117
,2017-11-27 01:00,27,341.5,341.75,341.5,341.75,128
,2017-11-27 01:30,27,341.5,342,341.5,341.75,178
,2017-11-27 02:00,27,341.75,342,341.5,342,266
,2017-11-27 02:30,27,342,342,341.5,341.75,102
,2017-11-27 03:00,27,341.5,341.75,341.25,341.25,43
,2017-11-27 03:30,27,341.25,341.5,341,341,129
,2017-11-27 04:00,27,341.25,341.25,341.25,341.25,34
,2017-11-27 04:30,27,341.25,341.25,341,341.25,65
,2017-11-27 05:00,27,341,341.25,341,341.25,204
,2017-11-27 05:30,27,341.25,341.5,341.25,341.25,87
,2017-11-27 06:00,27,341.25,341.5,341.25,341.25,74
,2017-11-27 06:30,27,341.25,341.75,341.25,341.75,454
,2017-11-27 07:00,27,341.5,341.75,341.25,341.25,583
,2017-11-27 07:30,27,341.25,341.5,340.75,341,441
,2017-11-27 08:30,27,341.5,342,340.5,341.5,8155
,2017-11-27 09:00,27,341.5,341.5,340,340.5,2897
,2017-11-27 09:30,27,340.25,341.5,340,341.25,4441
,2017-11-27 10:00,27,341.5,341.5,340.25,340.25,3022
,2017-11-27 10:30,27,340.25,340.5,339,339.25,4666
,2017-11-27 11:00,27,339.25,339.75,339,339,2464
,2017-11-27 11:30,27,339,340,339,339.75,2381
,2017-11-27 12:00,27,339.75,340,339,339.75,2228
,2017-11-27 12:30,27,339.5,339.75,338.75,338.75,2591
,2017-11-27 13:00,27,338.75,339.25,338.5,339.25,5534
,2017-11-27 19:00,28,339,339.5,338.5,339.5,1061
,2017-11-27 19:30,28,339.5,339.5,338.75,339.25,368
,2017-11-27 20:00,28,339,339.25,338,338.25,583
,2017-11-27 20:30,28,338,338,337.5,337.75,205
,2017-11-27 21:00,28,337.75,337.75,337.5,337.75,71
,2017-11-27 21:30,28,337.75,337.75,337.5,337.75,96
,2017-11-27 22:00,28,337.75,338,337.5,337.75,168
,2017-11-27 22:30,28,337.5,338,337.5,337.5,185
,2017-11-27 23:00,28,337.5,337.75,337.25,337.25,422
,2017-11-27 23:30,28,337.25,337.5,337.25,337.5,342
,2017-11-28 00:00,28,337.5,337.75,337.25,337.25,241
,2017-11-28 00:30,28,337.5,337.5,337.25,337.25,124
,2017-11-28 01:00,28,337.25,337.25,337,337.25,46
,2017-11-28 01:30,28,337,337.5,337,337.5,130
,2017-11-28 02:00,28,337.25,337.5,337,337.25,240
,2017-11-28 02:30,28,337.25,337.25,337,337.25,140
,2017-11-28 03:00,28,337.25,337.5,337,337,296
,2017-11-28 03:30,28,337,337.5,337,337.25,562
,2017-11-28 04:00,28,337.25,337.5,337.25,337.25,115
,2017-11-28 04:30,28,337.25,337.5,337,337.5,406
,2017-11-28 05:00,28,337.25,337.25,337,337,141
,2017-11-28 05:30,28,337,337,336.75,336.75,430
,2017-11-28 06:00,28,336.75,337,336.5,336.75,257
,2017-11-28 06:30,28,336.5,337.25,336.5,337,378
,2017-11-28 07:00,28,337,337.5,337,337.5,365
,2017-11-28 07:30,28,337.25,338,337.25,337.75,323
,2017-11-28 08:30,28,337.5,338.25,337,337.75,6504
,2017-11-28 09:00,28,337.75,338.25,337,337.25,3521
,2017-11-28 09:30,28,337.25,338,336.5,336.5,3566
,2017-11-28 10:00,28,336.5,337.5,336.5,337,2222
,2017-11-28 10:30,28,337,337.5,337,337,2749
,2017-11-28 11:00,28,337,337.25,336.75,336.75,2720
,2017-11-28 11:30,28,336.75,337,336.5,336.5,2226
,2017-11-28 12:00,28,336.75,336.75,336,336.25,3128
,2017-11-28 12:30,28,336.25,336.5,336,336,2338
,2017-11-28 13:00,28,336,336.5,335.75,335.75,5722
,2017-11-28 19:00,29,335.75,336.25,335.5,336.25,1197
,2017-11-28 19:30,29,336,336.25,336,336,83
,2017-11-28 20:00,29,336,336,335.75,335.75,47
,2017-11-28 20:30,29,336,336,335.75,335.75,77
,2017-11-28 21:00,29,336,336,335.75,335.75,133
,2017-11-28 21:30,29,335.75,336,335.75,335.75,67
,2017-11-28 22:00,29,336,336.25,336,336,169
,2017-11-28 22:30,29,336,336,335.75,335.75,420
,2017-11-28 23:00,29,335.75,336,335.75,335.75,6
,2017-11-28 23:30,29,335.75,335.75,335.75,335.75,15
,2017-11-29 00:00,29,335.75,336,335.75,335.75,13
,2017-11-29 00:30,29,335.75,336,335.75,335.75,13
,2017-11-29 01:00,29,335.75,336.25,335.75,336,186
,2017-11-29 01:30,29,336.25,336.25,336,336.25,77
,2017-11-29 02:00,29,336,336.25,336,336,56
,2017-11-29 02:30,29,336,336.25,336,336,88
,2017-11-29 03:00,29,336,336.25,336,336.25,131
,2017-11-29 03:30,29,336,336.5,335.75,336.25,1349
,2017-11-29 04:00,29,336,336.25,336,336,49
,2017-11-29 04:30,29,336,336.25,336,336,104
,2017-11-29 05:00,29,336,336.25,336,336,34
,2017-11-29 05:30,29,336.25,336.25,336,336,85
,2017-11-29 06:00,29,336,336.25,335.75,336,434
,2017-11-29 06:30,29,336,336.5,336,336.5,816
,2017-11-29 07:00,29,336.5,337,336.25,337,1145
,2017-11-29 07:30,29,337,337,336.75,336.75,699
,2017-11-29 08:30,29,337,338,336.25,337.25,7291
,2017-11-29 09:00,29,337.25,338.5,337.25,337.5,4520
,2017-11-29 09:30,29,337.5,338,337.25,338,4187
,2017-11-29 10:00,29,338,339.5,337.5,338,5633
,2017-11-29 10:30,29,337.75,338.5,337.25,338.25,2879
,2017-11-29 11:00,29,338.25,338.5,338,338.25,1478
,2017-11-29 11:30,29,338,338.5,338,338,2034
,2017-11-29 12:00,29,337.75,338.25,337.75,337.75,2093
,2017-11-29 12:30,29,338,338.25,337.5,337.75,2831
,2017-11-29 13:00,29,337.75,340,337.5,340,7066
,2017-11-29 19:00,30,339.25,339.5,338.75,338.75,426
,2017-11-29 19:30,30,338.75,338.75,338.75,338.75,44
,2017-11-29 20:00,30,339,339,339,339,32
,2017-11-29 20:30,30,339,339,339,339,5
,2017-11-29 21:00,30,339,339,339,339,8
,2017-11-29 21:30,30,339,339,338.75,338.75,28
,2017-11-29 22:00,30,338.75,339,338.75,339,16
,2017-11-29 22:30,30,338.75,338.75,338.75,338.75,6
,2017-11-30 00:00,30,338.75,338.75,338.75,338.75,13
,2017-11-30 00:30,30,338.5,338.5,338.25,338.25,212
,2017-11-30 01:00,30,338.25,338.25,338.25,338.25,58
,2017-11-30 01:30,30,338,338.25,338,338,53
,2017-11-30 02:00,30,338.25,338.5,338.25,338.25,28
,2017-11-30 02:30,30,338,338.25,338,338.25,9
,2017-11-30 03:00,30,338.25,338.25,338.25,338.25,4
,2017-11-30 03:30,30,338.25,338.5,338.25,338.5,32
,2017-11-30 04:00,30,338.5,338.5,338.5,338.5,2
,2017-11-30 04:30,30,338.5,338.5,338.5,338.5,18
,2017-11-30 05:00,30,338.5,338.5,338.5,338.5,10
,2017-11-30 06:00,30,338,338.25,338,338,79
,2017-11-30 06:30,30,338,338.25,338,338,60
,2017-11-30 07:00,30,338,338,337.75,337.75,203
,2017-11-30 07:30,30,337.75,338,337.5,337.5,69
,2017-11-30 08:30,30,338,343,337.75,342.5,1967
,2017-11-30 09:00,30,342.5,342.75,341.5,342,565
,2017-11-30 09:30,30,342,342.75,342,342.25,718
,2017-11-30 10:00,30,342.25,343,342.25,342.5,991
,2017-11-30 10:30,30,342.5,343,341.5,341.75,503
,2017-11-30 11:00,30,341.5,342.25,340.25,342,430
,2017-11-30 11:30,30,342,342.5,341.75,342.25,408
,2017-11-30 12:00,30,342.25,342.75,342.25,342.75,206
,2017-11-30 12:30,30,343,343,342.25,342.25,81
,2017-11-30 13:00,30,342.5,342.5,341.5,341.75,694
,2017-11-30 19:00,1,341.75,342,341,342,118
,2017-11-30 19:30,1,342,342,342,342,2
,2017-11-30 20:00,1,342,342,342,342,1
,2017-11-30 20:30,1,342,342,342,342,4
,2017-11-30 21:00,1,342.5,342.5,342.5,342.5,1
,2017-11-30 23:00,1,342.5,342.5,342.5,342.5,11
,2017-11-30 23:30,1,342.5,342.75,342.5,342.5,14
,2017-12-01 00:30,1,342.5,342.5,342.5,342.5,1
,2017-12-01 01:00,1,342.5,342.5,342.5,342.5,6
,2017-12-01 02:30,1,342,342,342,342,1
,2017-12-01 03:00,1,342.25,342.25,342.25,342.25,1
,2017-12-01 04:00,1,343,343,343,343,1
,2017-12-01 04:30,1,343,343,343,343,10
,2017-12-01 05:00,1,343.25,343.25,343.25,343.25,7
,2017-12-01 06:30,1,342.5,343,342.5,342.75,8
,2017-12-01 07:00,1,342.75,342.75,342.25,342.25,8
,2017-12-01 07:30,1,342.75,342.75,342.5,342.5,2
,2017-12-01 08:30,1,342.5,344.75,342.5,344,793
,2017-12-01 09:00,1,344.25,344.25,343.75,343.75,173
,2017-12-01 09:30,1,343.75,344.75,343.75,344.5,204
,2017-12-01 10:00,1,344.5,344.75,344,344.75,192
,2017-12-01 10:30,1,344.75,345.25,344.25,344.75,93
,2017-12-01 11:00,1,344.5,344.75,344,344.25,62
,2017-12-01 11:30,1,344.25,345.25,344.25,344.75,65
,2017-12-01 12:00,1,345,345,344.5,344.5,67
,2017-12-01 12:30,1,344.25,344.5,344.25,344.5,80
,2017-12-01 13:00,1,344.5,345,344.25,345,345
,2017-12-03 19:00,4,344.75,345.5,344.75,345.5,31
,2017-12-03 19:30,4,345.25,345.5,345.25,345.5,4
,2017-12-03 20:00,4,345.75,345.75,345.75,345.75,2
,2017-12-03 20:30,4,346,346,345.75,345.75,2
,2017-12-03 22:30,4,345.5,345.5,345.5,345.5,1
,2017-12-03 23:30,4,345.5,346,345.5,346,23
,2017-12-04 00:00,4,345.5,345.5,345.5,345.5,2
,2017-12-04 00:30,4,345.5,345.5,345.5,345.5,2
,2017-12-04 01:00,4,345.5,345.5,345.5,345.5,4
,2017-12-04 01:30,4,345.5,345.75,345.5,345.75,14
,2017-12-04 02:00,4,345.5,345.5,345.5,345.5,1
,2017-12-04 03:00,4,345.75,345.75,345.75,345.75,1
,2017-12-04 03:30,4,345.5,345.5,345.5,345.5,1
,2017-12-04 04:30,4,345.75,345.75,345.75,345.75,3
,2017-12-04 05:30,4,345.25,345.5,345.25,345.5,2
,2017-12-04 06:00,4,345.25,345.25,345,345,45
,2017-12-04 06:30,4,345,345.25,345,345,75
,2017-12-04 07:00,4,345,345.75,345,345.75,22
,2017-12-04 08:30,4,345.75,346,342,342.5,217
,2017-12-04 09:00,4,342.25,342.25,341,342,206
,2017-12-04 09:30,4,341.75,342.75,341.75,342.5,166
,2017-12-04 10:00,4,342.5,342.75,342,342,37
,2017-12-04 10:30,4,341.75,341.75,341.25,341.75,92
,2017-12-04 11:00,4,341.25,341.75,340.75,340.75,80
,2017-12-04 11:30,4,340.75,340.75,338.75,340,512
,2017-12-04 12:00,4,340,340,339.5,339.5,24
,2017-12-04 12:30,4,339.75,340.75,339.25,340.75,28
,2017-12-04 13:00,4,340.25,340.75,339,339,140
,2017-12-04 19:00,5,339.75,339.75,339.75,339.75,4
,2017-12-04 21:00,5,339.5,339.5,339.5,339.5,6
,2017-12-05 01:30,5,339.5,339.5,339.5,339.5,6
,2017-12-05 02:00,5,339.5,339.5,339.5,339.5,11
,2017-12-05 04:00,5,339.5,339.5,339.5,339.5,1
,2017-12-05 05:00,5,340,340,339.75,340,12
,2017-12-05 05:30,5,340,340,340,340,5
,2017-12-05 06:00,5,340.25,340.25,340.25,340.25,5
,2017-12-05 08:30,5,340.25,343,340.25,342.75,196
,2017-12-05 09:00,5,342.75,342.75,341.75,341.75,37
,2017-12-05 09:30,5,341.25,341.75,341.25,341.75,14
,2017-12-05 10:00,5,341.75,342,341.5,341.75,18
,2017-12-05 10:30,5,341.5,341.5,338.5,338.75,45
,2017-12-05 11:00,5,339.75,339.75,339.25,339.25,102
,2017-12-05 11:30,5,339.5,339.5,339,339.25,15
,2017-12-05 12:00,5,339.25,339.5,339,339.25,47
,2017-12-05 12:30,5,339.5,339.75,339.25,339.25,100
,2017-12-05 13:00,5,339.5,339.75,339.25,339.75,45
,2017-12-05 19:00,6,339,339,339,339,8
,2017-12-05 22:00,6,340,340,340,340,4
,2017-12-05 22:30,6,340.5,340.5,340.5,340.5,1
,2017-12-05 23:00,6,340.25,340.25,340.25,340.25,6
,2017-12-05 23:30,6,340.5,340.5,340.25,340.5,10
,2017-12-06 00:00,6,340.25,340.25,340.25,340.25,1
,2017-12-06 00:30,6,340.5,340.5,340.5,340.5,1
,2017-12-06 01:00,6,340.5,340.75,340.5,340.5,12
,2017-12-06 08:30,6,341.25,341.5,339.5,339.5,379
,2017-12-06 09:00,6,339.5,339.5,338.75,338.75,199
,2017-12-06 09:30,6,338.75,338.75,337.75,338.25,142
,2017-12-06 10:00,6,338.5,338.75,338.5,338.75,22
,2017-12-06 10:30,6,338.5,338.5,338.5,338.5,8
,2017-12-06 11:00,6,339.25,340.5,339.25,340.25,171
,2017-12-06 11:30,6,340.5,340.5,339.5,340,83
,2017-12-06 12:30,6,339.25,339.25,339.25,339.25,9
,2017-12-06 13:00,6,339,339.25,338.75,339.25,29
,2017-12-06 19:00,7,339,339,338.75,339,24
,2017-12-06 22:00,7,340,340,340,340,2
,2017-12-07 05:00,7,339.25,339.25,339.25,339.25,28
,2017-12-07 05:30,7,339,339,339,339,18
,2017-12-07 06:30,7,338.75,339.25,338.75,339.25,3
,2017-12-07 08:30,7,339.25,339.25,337.75,338,210
,2017-12-07 09:00,7,338,338,337.75,337.75,7
,2017-12-07 09:30,7,337.75,338.25,337.75,338.25,5
,2017-12-07 10:00,7,338,338,337.75,337.75,97
,2017-12-07 10:30,7,337.75,337.75,337.5,337.5,75
,2017-12-07 11:00,7,338,338.75,338,338.75,7
,2017-12-07 11:30,7,338.75,339,338.75,339,25
,2017-12-07 12:30,7,338.5,338.5,338,338,34
,2017-12-07 13:00,7,338.25,339.25,338.25,338.75,51
,2017-12-07 19:00,8,338.5,338.5,338.5,338.5,7
,2017-12-07 23:30,8,339.75,339.75,339.75,339.75,24
,2017-12-08 01:00,8,340,340,340,340,12
,2017-12-08 05:30,8,340.25,340.75,340.25,340.75,6
,2017-12-08 07:30,8,340.5,340.5,340.5,340.5,1
,2017-12-08 08:30,8,340.5,340.5,340.5,340.5,3
,2017-12-08 09:00,8,340.5,340.5,339.75,340,20
,2017-12-08 09:30,8,341.25,341.25,341,341,2
,2017-12-08 10:00,8,340.5,340.75,340.25,340.75,6
,2017-12-08 10:30,8,340,340.5,339.5,339.75,21
,2017-12-08 11:00,8,339.5,339.5,339.5,339.5,28
,2017-12-08 11:30,8,339.75,339.75,339.75,339.75,10
,2017-12-08 12:00,8,339.5,339.5,339,339.25,38
,2017-12-08 12:30,8,340,340,339.5,340,45
,2017-12-08 13:00,8,340.25,340.25,340,340,78
,2017-12-10 19:00,11,340,340,339.75,339.75,5
,2017-12-10 19:30,11,339.25,339.25,339.25,339.25,15
,2017-12-10 22:00,11,339.25,339.25,339.25,339.25,3
,2017-12-11 02:00,11,339.75,339.75,339.75,339.75,17
,2017-12-11 03:00,11,338.75,338.75,338.75,338.75,4
,2017-12-11 03:30,11,338.75,338.75,338.75,338.75,1
,2017-12-11 04:30,11,338.75,338.75,338.75,338.75,7
,2017-12-11 05:00,11,338.75,338.75,338.75,338.75,32
,2017-12-11 07:00,11,338.75,338.75,338.75,338.75,2
,2017-12-11 08:30,11,338,338,337,337,78
,2017-12-11 09:00,11,337.25,337.75,337.25,337.75,50
,2017-12-11 09:30,11,337.5,337.75,337.5,337.5,28
,2017-12-11 10:00,11,337.5,337.5,337.25,337.5,22
,2017-12-11 10:30,11,337.25,337.25,336.75,336.75,47
,2017-12-11 11:00,11,336.75,336.75,336.5,336.5,10
,2017-12-11 11:30,11,336.75,336.75,336.5,336.5,16
,2017-12-11 12:00,11,336.5,337.25,336.5,337.25,69
,2017-12-11 12:30,11,337.25,337.25,337,337,12
,2017-12-11 13:00,11,337,337,336,336.5,6
,2017-12-11 19:00,12,336.5,336.5,336,336,4
,2017-12-12 07:30,12,337.25,337.5,337.25,337.25,154
,2017-12-12 08:30,12,337.5,337.5,337,337,25
,2017-12-12 09:00,12,337,337,337,337,11
,2017-12-12 09:30,12,337,337.5,337,337.5,43
,2017-12-12 10:00,12,337.5,338.75,337.5,338.75,37
,2017-12-12 10:30,12,338.5,338.75,338,338.75,5
,2017-12-12 11:00,12,339,340.75,339,340.75,32
,2017-12-12 11:30,12,340.5,340.75,338.75,339.5,40
,2017-12-12 12:00,12,339.25,339.25,338.5,338.5,3
,2017-12-12 12:30,12,336,336,336,336,2
,2017-12-12 13:00,12,335.5,336,335.25,336,22
,2017-12-12 23:30,13,337.25,337.25,337.25,337.25,6
,2017-12-13 06:30,13,336.5,336.5,336.5,336.5,2
,2017-12-13 08:30,13,337,337.25,336.5,337.25,137
,2017-12-13 09:00,13,337.5,337.5,337.5,337.5,5
,2017-12-13 09:30,13,337.5,337.5,337.5,337.5,5
,2017-12-13 10:00,13,337,337,337,337,26
,2017-12-13 10:30,13,337.25,337.25,337.25,337.25,40
,2017-12-13 11:00,13,337.25,337.25,337.25,337.25,2
,2017-12-13 11:30,13,337.5,337.5,337.5,337.5,1
,2017-12-13 12:00,13,337.25,337.25,337.25,337.25,4
,2017-12-13 12:30,13,337.5,337.5,337.5,337.5,2
,2017-12-14 09:00,14,337,337.5,337,337.5,2
,2017-12-14 09:30,14,338,338,336.75,337.25,7