,2016-05-19 20:30,20,397,397.25,397,397,52
,2016-05-19 21:00,20,397,397,396.25,396.5,230
,2016-05-19 21:30,20,396.75,397.75,396.75,397.75,122
,2016-05-19 22:00,20,397.75,397.75,397.25,397.75,58
,2016-05-19 22:30,20,397.75,398.5,397.75,398.5,76
,2016-05-19 23:00,20,398.5,398.75,398.25,398.5,121
,2016-05-19 23:30,20,398.25,398.5,398.25,398.5,7
,2016-05-20 00:00,20,398.5,398.5,398.25,398.25,14
,2016-05-20 00:30,20,398.25,398.25,397.75,398,70
,2016-05-20 01:00,20,398,398,397.5,397.5,55
,2016-05-20 01:30,20,397,398,397,397.75,162
,2016-05-20 02:00,20,398,398.25,397,397,132
,2016-05-20 02:30,20,397,397,396.75,396.75,30
,2016-05-20 03:00,20,397,397.5,396.75,397.25,307
,2016-05-20 03:30,20,397.25,398,397,397.5,901
,2016-05-20 04:00,20,397.5,398.5,397.5,398.5,280
,2016-05-20 04:30,20,398.5,399,398.5,398.5,329
,2016-05-20 05:00,20,398.75,399.25,398.5,398.5,311
,2016-05-20 05:30,20,398.5,398.75,398.25,398.5,46
,2016-05-20 06:00,20,398.5,398.75,398.5,398.5,223
,2016-05-20 06:30,20,398.5,398.5,398,398.25,478
,2016-05-20 07:00,20,398.5,398.75,398.25,398.75,323
,2016-05-20 07:30,20,399,400,398.5,399.5,460
,2016-05-20 08:30,20,400,403,400,400.75,8706
,2016-05-20 09:00,20,400.75,402,399,399.25,2873
,2016-05-20 09:30,20,399.5,401.25,398.25,399,2978
,2016-05-20 10:00,20,399,399.25,397,397.25,1966
,2016-05-20 10:30,20,397,398.75,396.5,398.75,1631
,2016-05-20 11:00,20,398.75,400,398,400,1710
,2016-05-20 11:30,20,399.75,400.5,399,399.5,1477
,2016-05-20 12:00,20,399.5,401.25,399.5,399.75,2458
,2016-05-20 12:30,20,399.5,399.75,397.25,398,3785
,2016-05-20 13:00,20,398,400,397.75,399.75,3183
,2016-05-22 19:00,23,399,402,397.25,397.75,2792
,2016-05-22 19:30,23,397.5,399.5,397.5,399.25,134
,2016-05-22 20:00,23,399,399,397,398.25,307
,2016-05-22 20:30,23,398.25,398.25,397.5,397.75,63
,2016-05-22 21:00,23,397.5,398.25,397.5,397.75,73
,2016-05-22 21:30,23,397.75,400,397.75,399.25,513
,2016-05-22 22:00,23,399,399.75,398.5,399.25,206
,2016-05-22 22:30,23,399,399.25,398.75,399,99
,2016-05-22 23:00,23,399.25,399.25,399,399.25,6
,2016-05-22 23:30,23,399.25,399.75,399.25,399.5,22
,2016-05-23 00:00,23,399.75,400,399.75,400,33
,2016-05-23 00:30,23,399.75,399.75,398,398.5,182
,2016-05-23 01:00,23,398.25,398.25,397,397.5,326
,2016-05-23 01:30,23,398.25,399.25,397.5,398,316
,2016-05-23 02:00,23,398.25,398.5,397,397.25,98
,2016-05-23 02:30,23,397.25,397.75,397,397,92
,2016-05-23 03:00,23,397.25,398,396.75,397.75,140
,2016-05-23 03:30,23,398,398.25,397.25,397.5,130
,2016-05-23 04:00,23,397.25,397.25,396.75,397.25,151
,2016-05-23 04:30,23,397.25,397.25,396,396.5,519
,2016-05-23 05:00,23,396.75,396.75,396.5,396.5,65
,2016-05-23 05:30,23,396.5,396.5,396.25,396.25,48
,2016-05-23 06:00,23,396.5,397,396.25,396.5,122
,2016-05-23 06:30,23,396.5,397,396.5,396.5,147
,2016-05-23 07:00,23,396.25,396.75,396.25,396.25,308
,2016-05-23 07:30,23,396.25,397.25,396.25,397,388
,2016-05-23 08:30,23,396.75,401.75,396.5,401,7888
,2016-05-23 09:00,23,401.5,403.5,400.5,403.5,5791
,2016-05-23 09:30,23,403.5,404.25,400.5,400.5,5630
,2016-05-23 10:00,23,400.75,402.75,399.5,399.5,4900
,2016-05-23 10:30,23,399.5,401,398.75,401,3453
,2016-05-23 11:00,23,400.75,402.75,400,402.5,2343
,2016-05-23 11:30,23,402.5,403.5,402,402.5,1589
,2016-05-23 12:00,23,402.5,402.5,400.25,400.75,1071
,2016-05-23 12:30,23,401,402.25,400.5,402.25,1569
,2016-05-23 13:00,23,402.25,403.5,402,403,3394
,2016-05-23 19:00,24,402.5,403.75,402.5,403,945
,2016-05-23 19:30,24,403.25,403.75,403,403.5,246
,2016-05-23 20:00,24,403.25,403.5,402.5,403.25,476
,2016-05-23 20:30,24,403,403.25,401,401.25,395
,2016-05-23 21:00,24,401.25,402.25,401,401.75,90
,2016-05-23 21:30,24,402,402.25,400.5,402,132
,2016-05-23 22:00,24,402,402,401.25,402,163
,2016-05-23 22:30,24,402,402,401.5,401.75,71
,2016-05-23 23:00,24,401.75,401.75,401.5,401.5,96
,2016-05-23 23:30,24,401.5,401.75,401.25,401.25,107
,2016-05-24 00:00,24,401.25,401.25,401,401,66
,2016-05-24 00:30,24,401,401,400.5,400.5,150
,2016-05-24 01:00,24,400.25,401,400.25,401,39
,2016-05-24 01:30,24,400.75,400.75,400,400.5,128
,2016-05-24 02:00,24,400.75,401,400.5,400.75,287
,2016-05-24 02:30,24,401,401,400.5,400.75,68
,2016-05-24 03:00,24,401,401.25,400.75,401.25,40
,2016-05-24 03:30,24,401,402,401,401.75,71
,2016-05-24 04:00,24,401.5,401.75,401.25,401.25,24
,2016-05-24 04:30,24,401.75,402,401.5,401.75,93
,2016-05-24 05:00,24,401.5,401.75,401.5,401.5,75
,2016-05-24 05:30,24,401.5,402.25,401.5,401.75,307
,2016-05-24 06:00,24,401.75,401.75,400.25,400.25,402
,2016-05-24 06:30,24,400,401.75,400,401.5,274
,2016-05-24 07:00,24,401.25,401.5,400.75,401.25,127
,2016-05-24 07:30,24,401,401,400.5,400.5,274
,2016-05-24 08:30,24,400.5,405,400,404.5,6948
,2016-05-24 09:00,24,404.75,407,404.25,406.5,6842
,2016-05-24 09:30,24,406.5,407.25,405,405.5,5067
,2016-05-24 10:00,24,405.75,406,404.5,404.75,2330
,2016-05-24 10:30,24,404.75,406,404,405.25,2809
,2016-05-24 11:00,24,405.5,407,405.25,407,3708
,2016-05-24 11:30,24,407,407.25,406.5,406.5,2018
,2016-05-24 12:00,24,406.5,407,405.75,406,1734
,2016-05-24 12:30,24,406,406.25,404.75,405,2511
,2016-05-24 13:00,24,405.25,405.25,401,401.5,4183
,2016-05-24 19:00,25,401.5,402.5,401,402,861
,2016-05-24 19:30,25,401.75,402.75,401.5,402.75,107
,2016-05-24 20:00,25,402.75,403.75,402.5,403.5,856
,2016-05-24 20:30,25,403.5,404.25,403.25,403.25,200
,2016-05-24 21:00,25,403,403.25,403,403.25,130
,2016-05-24 21:30,25,403,403,402.25,402.75,182
,2016-05-24 22:00,25,402.5,404,402.5,404,175
,2016-05-24 22:30,25,404,404,403.75,404,8
,2016-05-24 23:00,25,403.75,403.75,403.25,403.25,15
,2016-05-24 23:30,25,403.25,403.5,403,403,17
,2016-05-25 00:00,25,403.25,403.5,403,403.25,47
,2016-05-25 00:30,25,403.25,403.75,403,403.5,35
,2016-05-25 01:00,25,403.25,403.25,402,402.75,219
,2016-05-25 01:30,25,402.75,403.25,402.5,403.25,300
,2016-05-25 02:00,25,403.25,403.75,403.25,403.25,84
,2016-05-25 02:30,25,403.25,403.5,403,403,19
,2016-05-25 03:00,25,403.25,404.25,403,403.5,86
,2016-05-25 03:30,25,403.5,404,403.5,403.75,14
,2016-05-25 04:00,25,404,404.5,404,404.5,139
,2016-05-25 04:30,25,404.5,404.5,403.5,403.5,118
,2016-05-25 05:00,25,404,404.5,402.75,403,146
,2016-05-25 05:30,25,403.25,403.25,402.25,402.5,76
,2016-05-25 06:00,25,402.75,404,402.75,404,48
,2016-05-25 06:30,25,403.75,404.25,403.5,404,49
,2016-05-25 07:00,25,403.75,404.75,403.75,404,699
,2016-05-25 07:30,25,404,404.5,403.75,404.5,288
,2016-05-25 08:30,25,404.25,406.5,404.25,405,5842
,2016-05-25 09:00,25,405.25,406.75,405,405.75,3059
,2016-05-25 09:30,25,405.75,407,405.5,406.5,2964
,2016-05-25 10:00,25,406.25,407.5,406.25,407.25,2838
,2016-05-25 10:30,25,407.25,407.5,406.5,407,1740
,2016-05-25 11:00,25,407,408,407,407.75,4195
,2016-05-25 11:30,25,407.75,408.5,407.75,408.25,3965
,2016-05-25 12:00,25,408.5,408.75,408,408,2439
,2016-05-25 12:30,25,408,408.25,406.75,407.75,3189
,2016-05-25 13:00,25,407.75,408.75,407.5,408.5,3434
,2016-05-25 19:00,26,407.75,408.5,407.5,408.25,865
,2016-05-25 19:30,26,408,408.5,408,408.5,183
,2016-05-25 20:00,26,408.5,408.5,408,408,216
,2016-05-25 20:30,26,408,408.25,407.75,408,33
,2016-05-25 21:00,26,408,408.5,407.75,408.25,29
,2016-05-25 21:30,26,408.5,408.5,408.25,408.5,62
,2016-05-25 22:00,26,408.5,408.75,408,408.5,96
,2016-05-25 22:30,26,408.5,409,408.5,408.75,728
,2016-05-25 23:00,26,408.75,409,408.75,409,5
,2016-05-25 23:30,26,409,409,408.75,408.75,80
,2016-05-26 00:00,26,408.75,408.75,408.5,408.75,38
,2016-05-26 00:30,26,408.75,408.75,408.5,408.75,42
,2016-05-26 01:00,26,408.75,409,408.75,408.75,71
,2016-05-26 01:30,26,408.75,409,408.75,409,399
,2016-05-26 02:00,26,409,409.25,408.75,409,564
,2016-05-26 02:30,26,409.25,409.25,409,409.25,86
,2016-05-26 03:00,26,409.5,409.75,409.25,409.5,433
,2016-05-26 03:30,26,409.5,409.5,409.25,409.5,45
,2016-05-26 04:00,26,409.25,409.5,408.75,408.75,327
,2016-05-26 04:30,26,409,409,408.75,408.75,80
,2016-05-26 05:00,26,408.75,409.25,408.25,409,860
,2016-05-26 05:30,26,409.25,409.75,409,409.5,942
,2016-05-26 06:00,26,409.75,410,409.5,409.75,2002
,2016-05-26 06:30,26,409.75,410.5,409.25,410,4085
,2016-05-26 07:00,26,409.75,410.5,408.75,410.25,935
,2016-05-26 07:30,26,410.25,410.75,409.75,410.5,1353
,2016-05-26 08:30,26,409.75,410,404,404.75,10770
,2016-05-26 09:00,26,404.75,406.5,403.75,406.25,5405
,2016-05-26 09:30,26,406.25,406.75,404.25,406.75,2576
,2016-05-26 10:00,26,407,409.25,406,408.5,4108
,2016-05-26 10:30,26,408.5,409.75,408.25,408.5,2493
,2016-05-26 11:00,26,408.5,411,408.5,410.5,3849
,2016-05-26 11:30,26,410.75,411,410,410.25,1924
,2016-05-26 12:00,26,410.25,410.75,408.5,409.75,3421
,2016-05-26 12:30,26,409.5,410.5,408.5,408.75,2407
,2016-05-26 13:00,26,408.75,410.25,408.75,410.25,3590
,2016-05-26 19:00,27,409,409.25,408.5,409.25,558
,2016-05-26 19:30,27,409.5,409.5,409,409.25,65
,2016-05-26 20:00,27,409.5,409.5,409.25,409.5,117
,2016-05-26 20:30,27,409.25,410,409.25,409.75,354
,2016-05-26 21:00,27,409.75,410.5,409.75,410.25,394
,2016-05-26 21:30,27,410.25,410.25,410,410,63
,2016-05-26 22:00,27,410.25,410.5,410,410.25,79
,2016-05-26 22:30,27,410.25,410.5,410.25,410.25,18
,2016-05-26 23:00,27,410.25,410.25,410,410.25,38
,2016-05-26 23:30,27,410.25,410.25,410.25,410.25,1
,2016-05-27 00:00,27,410,410,409.75,409.75,103
,2016-05-27 00:30,27,409.75,409.75,409,409,93
,2016-05-27 01:00,27,409.25,410,409,409.25,248
,2016-05-27 01:30,27,409.5,409.75,409,409,166
,2016-05-27 02:00,27,408.75,409.75,408.25,409.75,110
,2016-05-27 02:30,27,410,410.5,409,409,181
,2016-05-27 03:00,27,409.5,409.75,407.75,408.25,339
,2016-05-27 03:30,27,408.5,408.5,408,408,144
,2016-05-27 04:00,27,408,408.5,407.75,408.5,171
,2016-05-27 04:30,27,408.75,409.25,408.5,408.5,173
,2016-05-27 05:00,27,408.5,409.25,408.5,409.25,61
,2016-05-27 05:30,27,409.5,410,409.5,409.75,197
,2016-05-27 06:00,27,409.75,410.5,409.25,409.25,180
,2016-05-27 06:30,27,409.25,409.5,408.75,409,79
,2016-05-27 07:00,27,409.25,409.75,409,409.25,433
,2016-05-27 07:30,27,409,409.5,408.75,408.75,338
,2016-05-27 08:30,27,408.5,410.5,408,409.25,6371
,2016-05-27 09:00,27,409.5,411.25,409,410,3677
,2016-05-27 09:30,27,410,412,409.75,412,3201
,2016-05-27 10:00,27,411.75,412.25,410.5,411.5,3312
,2016-05-27 10:30,27,411.75,413,411.25,412,2781
,2016-05-27 11:00,27,412,412.5,411.25,412,1810
,2016-05-27 11:30,27,412,412.25,411.25,412,2428
,2016-05-27 12:00,27,412,413,412,412.75,1860
,2016-05-27 12:30,27,413,413.25,412.5,412.75,2047
,2016-05-27 13:00,27,412.75,414,412.5,413.75,6373
,2016-05-30 19:00,31,412.75,413.75,412.25,413.25,2057
,2016-05-30 19:30,31,413.25,413.5,412.75,413.25,108
,2016-05-30 20:00,31,413.5,413.75,413,413.25,401
,2016-05-30 20:30,31,413.25,413.75,413.25,413.75,216
,2016-05-30 21:00,31,413.75,414,413.5,414,833
,2016-05-30 21:30,31,414,414,413.5,413.5,230
,2016-05-30 22:00,31,413.5,414,413.5,414,218
,2016-05-30 22:30,31,414,414.25,414,414.25,51
,2016-05-30 23:00,31,414,414,413.75,413.75,14
,2016-05-30 23:30,31,414,414,414,414,2
,2016-05-31 00:00,31,413.75,414.25,413.75,414,68
,2016-05-31 00:30,31,414.25,414.5,414,414.25,45
,2016-05-31 01:00,31,414,414.25,414,414.25,276
,2016-05-31 01:30,31,414.25,414.25,413.5,413.5,305
,2016-05-31 02:00,31,413.5,413.75,413.5,413.75,146
,2016-05-31 02:30,31,414,414.5,414,414.25,187
,2016-05-31 03:00,31,414,414,412.5,413,143
,2016-05-31 03:30,31,413,413.75,412.75,413.25,74
,2016-05-31 04:00,31,413.25,413.75,413.25,413.5,76
,2016-05-31 04:30,31,413.75,413.75,412.5,412.75,317
,2016-05-31 05:00,31,412.75,414,412.5,414,209
,2016-05-31 05:30,31,413.75,414,413.75,414,8
,2016-05-31 06:00,31,413.75,413.75,413.5,413.5,191
,2016-05-31 06:30,31,413.75,414,413.5,413.75,191
,2016-05-31 07:00,31,413.75,414.5,413.5,414.5,1014
,2016-05-31 07:30,31,414.25,414.75,414,414,1425
,2016-05-31 08:30,31,413.75,415,413,413.25,6951
,2016-05-31 09:00,31,413.25,413.5,411,411.5,6736
,2016-05-31 09:30,31,411.25,412.25,410.75,411.25,3316
,2016-05-31 10:00,31,411.25,411.5,408.25,410.5,3926
,2016-05-31 10:30,31,410.25,410.75,409.25,409.75,1848
,2016-05-31 11:00,31,409.75,409.75,408.25,409.5,2284
,2016-05-31 11:30,31,409.25,410.5,409,409,1596
,2016-05-31 12:00,31,409,410.75,408.75,409.75,2398
,2016-05-31 12:30,31,409.5,410,408,408.75,2140
,2016-05-31 13:00,31,408.75,409.75,407.75,408.5,5279
,2016-05-31 19:00,1,408,408.25,406.5,407.5,1549
,2016-05-31 19:30,1,407.25,407.75,407.25,407.5,37
,2016-05-31 20:00,1,407.5,407.5,406,406.25,658
,2016-05-31 20:30,1,406.25,407.5,405.75,406.75,624
,2016-05-31 21:00,1,407,407.5,407,407.5,95
,2016-05-31 21:30,1,407.5,407.5,406.75,407.25,132
,2016-05-31 22:00,1,407,407.25,406.75,407,347
,2016-05-31 22:30,1,407,407,407,407,27
,2016-05-31 23:00,1,407,407,407,407,8
,2016-05-31 23:30,1,407,407,407,407,7
,2016-06-01 00:00,1,407,407.25,406.75,407,62
,2016-06-01 00:30,1,407,407,406.75,407,29
,2016-06-01 01:00,1,406.75,407,406.25,406.25,68
,2016-06-01 01:30,1,406.5,407.25,406.5,407,62
,2016-06-01 02:00,1,406.75,406.75,406.25,406.25,63
,2016-06-01 02:30,1,406,406.5,405.75,406.25,146
,2016-06-01 03:00,1,406.5,406.5,406.25,406.25,74
,2016-06-01 03:30,1,406.5,406.75,406.5,406.75,168
,2016-06-01 04:00,1,406.5,406.75,406.25,406.5,107
,2016-06-01 04:30,1,406.5,407,406.5,406.5,123
,2016-06-01 05:00,1,406.5,406.5,405.5,405.75,316
,2016-06-01 05:30,1,406,406,405.25,405.5,262
,2016-06-01 06:00,1,405.5,406.75,405.25,406.5,528
,2016-06-01 06:30,1,406.25,407,406.25,406.75,134
,2016-06-01 07:00,1,407,407.5,405.5,405.75,1016
,2016-06-01 07:30,1,405.75,406,405,405,843
,2016-06-01 08:30,1,405,412.5,404.75,411.75,7070
,2016-06-01 09:00,1,411.75,414.5,411.25,414,5489
,2016-06-01 09:30,1,414,414.75,413,413.75,4095
,2016-06-01 10:00,1,414,414.5,413,413.75,3102
,2016-06-01 10:30,1,413.75,414.75,413.75,414.5,2123
,2016-06-01 11:00,1,414.75,415.5,413.75,414,7993
,2016-06-01 11:30,1,414.25,416,414,415.25,3802
,2016-06-01 12:00,1,415.25,415.75,414.75,415.25,1761
,2016-06-01 12:30,1,415.5,415.5,413.5,414.5,4011
,2016-06-01 13:00,1,414.5,416.75,414,416.5,6232
,2016-06-01 19:00,2,416.25,417,416,416.75,2226
,2016-06-01 19:30,2,417,417,416.5,416.75,330
,2016-06-01 20:00,2,417,417,416.75,416.75,337
,2016-06-01 20:30,2,417,417,416.75,417,256
,2016-06-01 21:00,2,417,417,416.5,416.75,211
,2016-06-01 21:30,2,416.5,416.75,416.25,416.5,69
,2016-06-01 22:00,2,416.5,417,416,416.5,375
,2016-06-01 22:30,2,416.5,416.5,416.25,416.25,16
,2016-06-01 23:00,2,416.25,416.5,416,416,31
,2016-06-01 23:30,2,416,416,416,416,13
,2016-06-02 00:00,2,416.25,416.25,416,416,17
,2016-06-02 00:30,2,416,416.25,416,416.25,68
,2016-06-02 01:00,2,416.25,416.25,416,416,81
,2016-06-02 01:30,2,416,416.25,416,416.25,190
,2016-06-02 02:00,2,416.25,416.75,416.25,416.75,214
,2016-06-02 02:30,2,416.75,417,416.25,416.5,313
,2016-06-02 03:00,2,416.5,417,416.25,416.75,122
,2016-06-02 03:30,2,416.75,417,416.5,416.75,89
,2016-06-02 04:00,2,416.75,417,416.75,417,573
,2016-06-02 04:30,2,417,417,416.25,416.25,498
,2016-06-02 05:00,2,416,416.5,415.5,415.75,246
,2016-06-02 05:30,2,415.75,416,414.75,415.5,916
,2016-06-02 06:00,2,415.5,415.5,415.25,415.5,61
,2016-06-02 06:30,2,415.5,415.75,415.25,415.5,148
,2016-06-02 07:00,2,415.25,416.5,415.25,416.25,548
,2016-06-02 07:30,2,416.25,416.75,416,416.25,430
,2016-06-02 08:30,2,416.5,417.5,415.25,416,9717
,2016-06-02 09:00,2,416,417,415.25,416.75,3499
,2016-06-02 09:30,2,416.5,417,415.75,416.5,2518
,2016-06-02 10:00,2,416.5,418.5,416,417.5,8970
,2016-06-02 10:30,2,417.5,419.5,417.5,419.25,7809
,2016-06-02 11:00,2,419,419.75,418.25,418.75,8920
,2016-06-02 11:30,2,418.5,418.75,416.5,417,4514
,2016-06-02 12:00,2,417,418.25,416.25,418,2875
,2016-06-02 12:30,2,418,418,416,417,3247
,2016-06-02 13:00,2,417.25,417.25,415,415,4297
,2016-06-02 19:00,3,415,415.5,414,415.5,654
,2016-06-02 19:30,3,415,416.5,415,415.75,371
,2016-06-02 20:00,3,416,416.25,415.5,416,79
,2016-06-02 20:30,3,416,416.25,415.5,416.25,46
,2016-06-02 21:00,3,416.25,416.25,416,416,36
,2016-06-02 21:30,3,416.25,416.75,416.25,416.25,291
,2016-06-02 22:00,3,416.5,416.75,415.5,416,307
,2016-06-02 22:30,3,416.25,417.25,416.25,416.25,197
,2016-06-02 23:00,3,416.25,416.75,416.25,416.5,41
,2016-06-02 23:30,3,416.25,417.25,416.25,416.75,198
,2016-06-03 00:00,3,417,417.5,416.5,416.75,63
,2016-06-03 00:30,3,417,417,415.5,415.5,149
,2016-06-03 01:00,3,415.5,415.75,415.25,415.5,185
,2016-06-03 01:30,3,415.5,417,415,416.75,361
,2016-06-03 02:00,3,417,417.25,416.75,417,331
,2016-06-03 02:30,3,417.25,417.5,417,417,151
,2016-06-03 03:00,3,417.25,417.75,417.25,417.25,241
,2016-06-03 03:30,3,417,417,415.5,416,257
,2016-06-03 04:00,3,416,417.75,416,417.25,546
,2016-06-03 04:30,3,417.5,419,417.25,419,1276
,2016-06-03 05:00,3,419,419,418.5,418.5,297
,2016-06-03 05:30,3,418.5,418.75,416,416.25,942
,2016-06-03 06:00,3,416.5,418.5,416.25,418,433
,2016-06-03 06:30,3,418,419,417.75,418.75,737
,2016-06-03 07:00,3,418.75,419.25,417.5,417.75,933
,2016-06-03 07:30,3,417.75,418.75,417.25,418.75,528
,2016-06-03 08:30,3,419,419,414.5,416,11411
,2016-06-03 09:00,3,416,416.75,413,415.5,7172
,2016-06-03 09:30,3,415.5,417.5,413.75,416.75,5301
,2016-06-03 10:00,3,416.75,418.5,416,418.25,4302
,2016-06-03 10:30,3,418.25,418.5,416.75,417.25,2489
,2016-06-03 11:00,3,417.25,418,416.75,417.25,1614
,2016-06-03 11:30,3,417.25,418.5,417,418.25,1490
,2016-06-03 12:00,3,418.5,419.5,418.25,419,2682
,2016-06-03 12:30,3,419.25,419.5,418.25,419.25,2052
,2016-06-03 13:00,3,419.25,420,419,420,8591
,2016-06-05 19:00,6,421,424,421,423.75,15618
,2016-06-05 19:30,6,423.5,424,422.25,424,2078
,2016-06-05 20:00,6,424,424,423.5,423.5,639
,2016-06-05 20:30,6,423.75,424,423.25,423.5,135
,2016-06-05 21:00,6,423.25,423.5,423.25,423.5,100
,2016-06-05 21:30,6,423.25,423.5,423.25,423.25,46
,2016-06-05 22:00,6,423.25,424.25,423.25,424,352
,2016-06-05 22:30,6,424.25,424.25,423.75,424.25,59
,2016-06-05 23:00,6,424.25,424.25,424,424.25,22
,2016-06-05 23:30,6,424.25,424.25,424.25,424.25,104
,2016-06-06 00:00,6,424.25,424.5,424,424.25,225
,2016-06-06 00:30,6,424.25,424.5,424,424.25,87
,2016-06-06 01:00,6,424.25,424.25,423.5,423.75,229
,2016-06-06 01:30,6,423.5,424.25,423.5,424,377
,2016-06-06 02:00,6,424.25,424.5,424,424,81
,2016-06-06 02:30,6,424,424.5,423.75,424.5,173
,2016-06-06 03:00,6,424.5,424.5,424.25,424.5,456
,2016-06-06 03:30,6,424.25,424.75,424,424.5,854
,2016-06-06 04:00,6,424.5,424.75,424.5,424.75,615
,2016-06-06 04:30,6,424.75,426.25,424.5,426,4617
,2016-06-06 05:00,6,426,426.75,426,426.25,507
,2016-06-06 05:30,6,426.25,427,426,426,657
,2016-06-06 06:00,6,426.25,427.75,426,427.5,1725
,2016-06-06 06:30,6,427.25,428.5,427.25,428,2165
,2016-06-06 07:00,6,428.25,428.25,425.75,426.5,2180
,2016-06-06 07:30,6,426.5,426.75,425.75,426.25,1018
,2016-06-06 08:30,6,426,429.75,425,429.25,14507
,2016-06-06 09:00,6,429.5,429.75,428,428.25,7688
,2016-06-06 09:30,6,428.5,429,427.5,428.5,6207
,2016-06-06 10:00,6,428.5,429,427.25,427.25,5406
,2016-06-06 10:30,6,427.25,428.5,426.25,428.25,5331
,2016-06-06 11:00,6,428.25,428.5,426.5,426.75,3599
,2016-06-06 11:30,6,426.75,427.5,426,426,3662
,2016-06-06 12:00,6,426,428.75,425.25,428.5,5050
,2016-06-06 12:30,6,428.5,429.75,428.5,429.25,3718
,2016-06-06 13:00,6,429.25,430,429,429.5,8116
,2016-06-06 19:00,7,428.75,429.75,428.25,429.25,1929
,2016-06-06 19:30,7,429.25,429.5,429.25,429.5,158
,2016-06-06 20:00,7,429.5,429.75,429.25,429.5,238
,2016-06-06 20:30,7,429.5,430,428.75,428.75,552
,2016-06-06 21:00,7,428.75,430,428.5,430,719
,2016-06-06 21:30,7,429.75,430,429.75,430,190
,2016-06-06 22:00,7,430,430.25,429.75,429.75,395
,2016-06-06 22:30,7,430.25,430.5,430,430.25,142
,2016-06-06 23:00,7,430.25,430.25,430.25,430.25,48
,2016-06-06 23:30,7,430,430,429.75,429.75,71
,2016-06-07 00:00,7,429.75,429.75,429.5,429.75,6
,2016-06-07 00:30,7,430,430,429.5,429.5,16
,2016-06-07 01:00,7,429.5,430,429.5,430,35
,2016-06-07 01:30,7,430,430.5,429.75,430.25,110
,2016-06-07 02:00,7,430.25,430.5,430.25,430.25,68
,2016-06-07 02:30,7,430.5,430.5,430.25,430.5,207
,2016-06-07 03:00,7,430.5,430.5,428,428,702
,2016-06-07 03:30,7,428,428.75,427,428.5,736
,2016-06-07 04:00,7,428.5,429.75,428.25,429.25,553
,2016-06-07 04:30,7,429.25,429.25,427.5,427.5,166
,2016-06-07 05:00,7,428,428,426.5,427,296
,2016-06-07 05:30,7,427.25,429.25,427.25,429,616
,2016-06-07 06:00,7,428.75,429.25,428.75,428.75,338
,2016-06-07 06:30,7,428.5,429.25,428.25,429,441
,2016-06-07 07:00,7,428.75,429.25,428.5,429,507
,2016-06-07 07:30,7,429.25,429.25,428.25,428.75,392
,2016-06-07 08:30,7,428,430,427.5,429.75,11183
,2016-06-07 09:00,7,429.75,430.5,428,429,4593
,2016-06-07 09:30,7,429,430.25,428,428,4396
,2016-06-07 10:00,7,428,430,427,429.75,4949
,2016-06-07 10:30,7,430,430.75,429,429.5,3971
,2016-06-07 11:00,7,429.75,430.25,429.25,429.75,1863
,2016-06-07 11:30,7,429.75,431,428.75,430.5,4408
,2016-06-07 12:00,7,430.5,432.5,430.5,432.25,5507
,2016-06-07 12:30,7,432.25,432.75,432,432.5,2413
,2016-06-07 13:00,7,432.5,433.5,432,433,5146
,2016-06-07 19:00,8,432.25,432.75,431.75,432,1104
,2016-06-07 19:30,8,432,432,431,431,222
,2016-06-07 20:00,8,431.25,432.5,431.25,432.5,194
,2016-06-07 20:30,8,432.5,433,432.25,432.75,254
,2016-06-07 21:00,8,432.75,433,432,432,213
,2016-06-07 21:30,8,432,432,431.5,431.5,27
,2016-06-07 22:00,8,431.5,432.25,431.5,432,169
,2016-06-07 22:30,8,432.25,432.25,432.25,432.25,11
,2016-06-07 23:00,8,432.5,432.5,432.25,432.5,13
,2016-06-07 23:30,8,432.5,432.5,432.5,432.5,8
,2016-06-08 00:00,8,432.5,432.75,432.5,432.75,79
,2016-06-08 00:30,8,432.75,433,432.5,432.5,23
,2016-06-08 01:00,8,432.5,432.5,432.25,432.25,34
,2016-06-08 01:30,8,432.25,432.5,432.25,432.5,52
,2016-06-08 02:00,8,432.5,432.5,432.25,432.5,158
,2016-06-08 02:30,8,432.5,432.5,432.25,432.25,53
,2016-06-08 03:00,8,432.5,433,432.5,433,526
,2016-06-08 03:30,8,433,433,432.75,433,153
,2016-06-08 04:00,8,433.25,433.25,432.5,432.75,176
,2016-06-08 04:30,8,432.75,433.25,432.5,433.25,219
,2016-06-08 05:00,8,433.25,434.5,433,434.5,1625
,2016-06-08 05:30,8,434.75,435,434.5,435,2700
,2016-06-08 06:00,8,435,435.25,434.75,435,464
,2016-06-08 06:30,8,435.25,435.25,434.75,434.75,273
,2016-06-08 07:00,8,434.75,435.5,434.75,435.5,932
,2016-06-08 07:30,8,435.5,436.75,435.25,436.75,1609
,2016-06-08 08:30,8,436.75,442.5,436.25,442,28533
,2016-06-08 09:00,8,442,444,440,441.25,17433
,2016-06-08 09:30,8,441.5,442.5,438.75,439,8831
,2016-06-08 10:00,8,439,440.5,438.25,440.5,7285
,2016-06-08 10:30,8,440.75,442.5,439.5,440.25,8593
,2016-06-08 11:00,8,440.25,440.25,438.75,439,4115
,2016-06-08 11:30,8,438.75,441,438.75,440.25,4293
,2016-06-08 12:00,8,440,440.5,438.75,439,3864
,2016-06-08 12:30,8,439,439,436.5,437.25,7455
,2016-06-08 13:00,8,437.25,438.25,434.5,434.5,7890
,2016-06-08 19:00,9,434.25,435.75,433.5,435.5,2822
,2016-06-08 19:30,9,435.5,435.75,435,435.5,160
,2016-06-08 20:00,9,435.25,435.75,435.25,435.5,103
,2016-06-08 20:30,9,435.75,435.75,435.25,435.75,246
,2016-06-08 21:00,9,435.75,435.75,435.25,435.5,67
,2016-06-08 21:30,9,435.25,435.5,435.25,435.5,108
,2016-06-08 22:00,9,435.25,435.25,435,435.25,53
,2016-06-08 22:30,9,435.5,435.5,435.25,435.5,16
,2016-06-08 23:00,9,435.25,435.5,435.25,435.5,6
,2016-06-08 23:30,9,435.25,435.5,435.25,435.5,90
,2016-06-09 00:00,9,435.5,435.5,435.25,435.5,40
,2016-06-09 00:30,9,435.5,435.5,434.75,435,361
,2016-06-09 01:00,9,435,435.25,434.75,435.25,56
,2016-06-09 01:30,9,435.5,435.5,435.25,435.25,7
,2016-06-09 02:00,9,435.25,435.25,434.75,435.25,33
,2016-06-09 02:30,9,435.25,435.25,433.75,433.75,728
,2016-06-09 03:00,9,433.75,433.75,432.5,432.75,476
,2016-06-09 03:30,9,432.75,433,431.25,431.25,1317
,2016-06-09 04:00,9,431.25,432,430.75,431.5,1385
,2016-06-09 04:30,9,431.5,433,431.25,432.75,603
,2016-06-09 05:00,9,433,433,431.75,432,346
,2016-06-09 05:30,9,431.75,432.25,431.25,432.25,932
,2016-06-09 06:00,9,432.25,432.25,429.5,429.5,1542
,2016-06-09 06:30,9,429.5,431.25,428.75,431.25,1358
,2016-06-09 07:00,9,431.25,433.25,431.25,433,2757
,2016-06-09 07:30,9,433,435,430.75,432,5042
,2016-06-09 08:30,9,433,434.25,431.25,432.75,12489
,2016-06-09 09:00,9,433,433,431,431.75,2992
,2016-06-09 09:30,9,431.75,434,431.25,433.25,4451
,2016-06-09 10:00,9,433.25,434,432.25,432.5,3350
,2016-06-09 10:30,9,432.5,433.75,432.25,433.25,2269
,2016-06-09 11:00,9,433.5,435.75,433.5,434.25,6245
,2016-06-09 11:30,9,434.25,434.75,432.75,433,2354
,2016-06-09 12:00,9,432.75,433.5,432.5,433.25,2118
,2016-06-09 12:30,9,433,433.75,432,432.75,3125
,2016-06-09 13:00,9,432.75,434.75,432.5,433.75,4648
,2016-06-09 19:00,10,433,433,430.5,430.75,1579
,2016-06-09 19:30,10,430.5,431.25,430.5,431.25,69
,2016-06-09 20:00,10,431,431.25,430.75,430.75,182
,2016-06-09 20:30,10,431,431.25,430.75,431,163
,2016-06-09 21:00,10,431,431.25,430.75,431,73
,2016-06-09 21:30,10,431,431.25,430.75,431,43
,2016-06-09 22:00,10,430.75,431,430.75,431,48
,2016-06-09 22:30,10,430.75,431,430.75,431,23
,2016-06-09 23:00,10,431,431,430.75,431,61
,2016-06-09 23:30,10,431.25,431.25,430.5,430.5,118
,2016-06-10 00:00,10,430.75,431.5,430.75,431.25,205
,2016-06-10 00:30,10,431.25,431.5,431,431.25,26
,2016-06-10 01:00,10,431.5,431.75,431.25,431.75,293
,2016-06-10 01:30,10,431.75,432,431.75,431.75,166
,2016-06-10 02:00,10,431.75,432.75,431.5,432,640
,2016-06-10 02:30,10,432,432.25,431.5,431.5,100
,2016-06-10 03:00,10,431.5,432.75,431.5,432.75,162
,2016-06-10 03:30,10,432.75,432.75,432,432.75,405
,2016-06-10 04:00,10,432.5,432.5,432,432.25,97
,2016-06-10 04:30,10,432.25,433,432.25,432.75,294
,2016-06-10 05:00,10,432.75,433,432.75,432.75,163
,2016-06-10 05:30,10,432.75,433.25,432.75,432.75,398
,2016-06-10 06:00,10,432.75,433.5,432.25,433.5,1062
,2016-06-10 06:30,10,433.25,434.5,433.25,434.25,629
,2016-06-10 07:00,10,434,435,433.5,434.75,437
,2016-06-10 07:30,10,434.75,435.25,434,435.25,486
,2016-06-10 08:30,10,435,437.5,433.75,436.25,8495
,2016-06-10 09:00,10,436.25,437.25,435.75,437.25,3768
,2016-06-10 09:30,10,437,438.5,436.75,437.25,4832
,2016-06-10 10:00,10,437.25,437.5,435,435,4398
,2016-06-10 10:30,10,435.25,436.25,433,434,5264
,2016-06-10 11:00,10,434.5,442.75,426.75,428.5,33955
,2016-06-10 11:30,10,428.5,434.25,428,433.5,8768
,2016-06-10 12:00,10,433.5,433.5,431.25,432.25,3309
,2016-06-10 12:30,10,432.5,433.25,429.25,430,4731
,2016-06-10 13:00,10,430,432.25,429.25,431.75,7130
,2016-06-12 19:00,13,437.25,443.75,435.75,442.5,13653
,2016-06-12 19:30,13,442.75,444,442.5,444,1364
,2016-06-12 20:00,13,443.75,443.75,442.75,443.25,1841
,2016-06-12 20:30,13,443.25,443.25,442.5,443.25,436
,2016-06-12 21:00,13,443.5,443.75,442.75,443.25,384
,2016-06-12 21:30,13,443,443.25,442.75,443,146
,2016-06-12 22:00,13,443,443.25,441.75,442,812
,2016-06-12 22:30,13,441.75,442.5,441.75,442.25,149
,2016-06-12 23:00,13,442.25,442.75,442.25,442.75,15
,2016-06-12 23:30,13,442.5,442.75,441.25,441.25,261
,2016-06-13 00:00,13,441.5,441.5,441,441.25,204
,2016-06-13 00:30,13,441.25,441.75,441,441.25,98
,2016-06-13 01:00,13,441.25,442.25,441,442.25,312
,2016-06-13 01:30,13,442,442.25,441,441.25,322
,2016-06-13 02:00,13,441.25,442,441,441.5,316
,2016-06-13 02:30,13,441.5,441.5,440.75,441.25,437
,2016-06-13 03:00,13,441.25,442,441,442,342
,2016-06-13 03:30,13,441.75,442.25,441.5,441.5,69
,2016-06-13 04:00,13,441.5,441.75,440.75,441,527
,2016-06-13 04:30,13,441,442.5,440.75,442.5,711
,2016-06-13 05:00,13,442.5,442.75,442.25,442.25,318
,2016-06-13 05:30,13,442,442,440.5,440.5,385
,2016-06-13 06:00,13,441,442.25,440.75,442.25,474
,2016-06-13 06:30,13,442.25,444,442.25,443.75,1734
,2016-06-13 07:00,13,443.75,444.25,443.25,443.75,1383
,2016-06-13 07:30,13,443.75,444.75,443,444.5,2041
,2016-06-13 08:30,13,443.75,446.5,441.75,445.75,22786
,2016-06-13 09:00,13,446,446.75,444.5,446,9110
,2016-06-13 09:30,13,445.75,446.25,441.75,442.25,8757
,2016-06-13 10:00,13,442.25,443.5,439.5,443,9215
,2016-06-13 10:30,13,443,444.5,440.75,442,4551
,2016-06-13 11:00,13,441.75,444.25,441,444,3229
,2016-06-13 11:30,13,444,444.5,441,441,6172
,2016-06-13 12:00,13,440.75,442.5,440.5,441.25,3972
,2016-06-13 12:30,13,441.25,441.75,438.75,440.5,5511
,2016-06-13 13:00,13,440.25,440.5,438,440.25,8225
,2016-06-13 19:00,14,439.5,439.75,438.5,438.5,1943
,2016-06-13 19:30,14,438.5,438.5,436.5,437.5,685
,2016-06-13 20:00,14,437.5,437.5,435,436.5,1464
,2016-06-13 20:30,14,436.5,436.5,435.75,436,593
,2016-06-13 21:00,14,436.25,436.25,435.75,435.75,282
,2016-06-13 21:30,14,435.5,435.75,435.25,435.25,140
,2016-06-13 22:00,14,435.25,435.25,434.25,435,575
,2016-06-13 22:30,14,435.25,435.5,435,435.25,346
,2016-06-13 23:00,14,435.25,436.25,434.75,436.25,1360
,2016-06-13 23:30,14,436.25,436.75,436,436.5,66
,2016-06-14 00:00,14,436.5,436.5,436.25,436.5,72
,2016-06-14 00:30,14,436.5,436.5,436.25,436.25,116
,2016-06-14 01:00,14,436.5,436.75,436.25,436.25,235
,2016-06-14 01:30,14,436.25,436.75,435.75,436.5,241
,2016-06-14 02:00,14,436,436.25,435,435.25,278
,2016-06-14 02:30,14,435.25,435.5,434.75,435,290
,2016-06-14 03:00,14,434.75,435.75,434.75,435.25,438
,2016-06-14 03:30,14,435.25,435.25,434.75,434.75,358
,2016-06-14 04:00,14,435,435.25,432.75,433.5,1494
,2016-06-14 04:30,14,433.5,434.5,433.5,433.75,915
,2016-06-14 05:00,14,434,434.5,433,433,1293
,2016-06-14 05:30,14,433.25,435.5,433.25,435.25,704
,2016-06-14 06:00,14,435.25,435.5,434.25,434.5,465
,2016-06-14 06:30,14,434.5,437.75,434.5,437.5,1647
,2016-06-14 07:00,14,437.25,439.5,437,438.75,2443
,2016-06-14 07:30,14,438.75,439,436.75,437.5,1680
,2016-06-14 08:30,14,437.25,444,437.25,439.75,21685
,2016-06-14 09:00,14,439.5,439.75,435.5,437.5,7988
,2016-06-14 09:30,14,437.75,438.25,434.25,435.5,3680
,2016-06-14 10:00,14,435.5,437.5,435,437,2967
,2016-06-14 10:30,14,436.75,439.5,436.5,439,4324
,2016-06-14 11:00,14,439.25,440.75,438.25,439.75,6212
,2016-06-14 11:30,14,439.75,445,439.25,444.5,13530
,2016-06-14 12:00,14,444.25,446.5,443,444.5,8351
,2016-06-14 12:30,14,444.25,444.75,442.75,444,3763
,2016-06-14 13:00,14,443.75,447,443.75,446.5,7983
,2016-06-14 19:00,15,445.25,445.75,442.75,444.5,2965
,2016-06-14 19:30,15,444.5,445.5,444.5,445.25,529
,2016-06-14 20:00,15,445.25,445.75,445,445.75,491
,2016-06-14 20:30,15,445.75,445.75,445.25,445.5,132
,2016-06-14 21:00,15,445.5,445.5,444.75,444.75,255
,2016-06-14 21:30,15,444.75,444.75,444,444,233
,2016-06-14 22:00,15,444.25,444.25,443.5,443.5,341
,2016-06-14 22:30,15,443.75,443.75,443.5,443.75,55
,2016-06-14 23:00,15,443.5,443.75,443.5,443.75,31
,2016-06-14 23:30,15,443.75,444,443.75,444,24
,2016-06-15 00:00,15,444,444.25,444,444.25,35
,2016-06-15 00:30,15,444.25,444.25,443.75,444.25,210
,2016-06-15 01:00,15,444.25,445.75,444.25,445.75,342
,2016-06-15 01:30,15,445.75,445.75,445.5,445.75,146
,2016-06-15 02:00,15,445.75,446,445.5,445.75,450
,2016-06-15 02:30,15,445.75,446,445.5,446,379
,2016-06-15 03:00,15,445.75,446,445.5,446,388
,2016-06-15 03:30,15,446,446.25,446,446,309
,2016-06-15 04:00,15,446.25,446.5,446,446.5,423
,2016-06-15 04:30,15,446.5,446.75,444.75,445.25,2355
,2016-06-15 05:00,15,445.25,445.5,444.5,445.5,653
,2016-06-15 05:30,15,445.25,447.5,445.25,447,1646
,2016-06-15 06:00,15,447.25,447.5,445,446,917
,2016-06-15 06:30,15,446,446.5,445.25,446.5,502
,2016-06-15 07:00,15,446.25,448,446.25,447.75,1710
,2016-06-15 07:30,15,447.75,448,447.5,448,1358
,2016-06-15 08:30,15,448,448.5,443.5,446.25,14833
,2016-06-15 09:00,15,446.25,446.25,442.5,443.75,6461
,2016-06-15 09:30,15,443.75,445,441.25,442.25,8041
,2016-06-15 10:00,15,442.5,442.75,440.25,441,4637
,2016-06-15 10:30,15,441,442.5,440.5,442.25,4495
,2016-06-15 11:00,15,442.25,445.75,442,443.25,7680
,2016-06-15 11:30,15,443.25,444,442.25,442.75,3592
,2016-06-15 12:00,15,442.5,443,441,441.25,3406
,2016-06-15 12:30,15,441.25,442.25,440.75,441,1871
,2016-06-15 13:00,15,441,442.5,438.75,439.25,5420
,2016-06-15 19:00,16,436,439.5,435.5,437,4633
,2016-06-15 19:30,16,437.25,438,436.5,437.75,220
,2016-06-15 20:00,16,437.5,437.5,435.75,436.25,631
,2016-06-15 20:30,16,436.5,436.5,436,436.5,247
,2016-06-15 21:00,16,436.5,436.75,436,436,277
,2016-06-15 21:30,16,436,436,435.5,436,279
,2016-06-15 22:00,16,435.75,436,435.5,435.75,224
,2016-06-15 22:30,16,435.5,435.75,435.5,435.75,17
,2016-06-15 23:00,16,435.75,436,435.75,436,59
,2016-06-15 23:30,16,436.25,436.25,436.25,436.25,30
,2016-06-16 00:00,16,436.25,436.5,436.25,436.5,16
,2016-06-16 00:30,16,436.25,436.25,435.75,436,173
,2016-06-16 01:00,16,436,436.25,435.75,435.75,161
,2016-06-16 01:30,16,435.75,436,435.5,435.75,326
,2016-06-16 02:00,16,435.75,435.75,434.5,434.5,1176
,2016-06-16 02:30,16,434.75,434.75,434,434,270
,2016-06-16 03:00,16,434.25,434.5,434,434.5,251
,2016-06-16 03:30,16,434.5,436,434.5,435.75,400
,2016-06-16 04:00,16,435.75,436.5,435.75,436.5,186
,2016-06-16 04:30,16,436.5,437.5,436.5,437.5,378
,2016-06-16 05:00,16,437.5,438.75,437.5,438.5,1120
,2016-06-16 05:30,16,438.5,439.25,438.25,439,482
,2016-06-16 06:00,16,439.25,439.75,438,438.25,927
,2016-06-16 06:30,16,438.5,438.5,437.75,438.25,345
,2016-06-16 07:00,16,438,441,438,439.75,2745
,2016-06-16 07:30,16,440,440,437.5,438.5,1663
,2016-06-16 08:30,16,438.5,439.75,431.25,432.25,19775
,2016-06-16 09:00,16,432,435,431.5,435,7447
,2016-06-16 09:30,16,434.75,435.75,433.25,435.25,6249
,2016-06-16 10:00,16,435.25,439.25,435,438.5,6559
,2016-06-16 10:30,16,438.25,438.75,436.75,437,3601
,2016-06-16 11:00,16,437.25,437.25,432.25,432.75,8154
,2016-06-16 11:30,16,433,435.75,432.75,435.5,6396
,2016-06-16 12:00,16,435.5,437.75,435,436.5,4314
,2016-06-16 12:30,16,436.5,436.75,434.5,435.25,3659
,2016-06-16 13:00,16,435,436.5,434.75,435.25,4550
,2016-06-16 19:00,17,435,436.75,433.5,436.25,1940
,2016-06-16 19:30,17,436.5,437.25,436.5,437.25,145
,2016-06-16 20:00,17,437.25,438.25,437,437,636
,2016-06-16 20:30,17,437.25,437.5,437.25,437.5,82
,2016-06-16 21:00,17,437.5,438.5,437.5,438.25,147
,2016-06-16 21:30,17,438.5,439.25,438.25,439.25,305
,2016-06-16 22:00,17,439.25,439.5,438.5,438.75,109
,2016-06-16 22:30,17,438.75,438.75,438,438.25,84
,2016-06-16 23:00,17,438.25,438.5,438,438.5,33
,2016-06-16 23:30,17,438.5,438.75,438.25,438.5,38
,2016-06-17 00:00,17,438.5,438.5,438.25,438.25,22
,2016-06-17 00:30,17,438.25,438.25,437.75,438.25,63
,2016-06-17 01:00,17,438,439.5,438,439.25,464
,2016-06-17 01:30,17,439,439.5,438.75,439.5,420
,2016-06-17 02:00,17,439.5,439.75,439.25,439.5,196
,2016-06-17 02:30,17,439.75,440.5,439.75,440.25,828
,2016-06-17 03:00,17,440.5,440.5,437.75,438,623
,2016-06-17 03:30,17,437.75,438.75,437.75,438,418
,2016-06-17 04:00,17,438,438.75,437.5,438.75,169
,2016-06-17 04:30,17,438.75,438.75,437.75,438.25,313
,2016-06-17 05:00,17,438.5,439.75,438.5,439.5,212
,2016-06-17 05:30,17,439.5,439.75,438.75,438.75,161
,2016-06-17 06:00,17,439,439.75,439,439.5,504
,2016-06-17 06:30,17,439.75,439.75,439,439.25,233
,2016-06-17 07:00,17,439.25,440,439,439.75,699
,2016-06-17 07:30,17,439.75,440.75,439.75,440.5,1237
,2016-06-17 08:30,17,441,447,440.75,444.75,18713
,2016-06-17 09:00,17,444.5,445.75,443.75,445,5671
,2016-06-17 09:30,17,444.75,445.75,441.75,442.75,7999
,2016-06-17 10:00,17,443,444.5,442,443.75,4251
,2016-06-17 10:30,17,444,446,443.75,445,3814
,2016-06-17 11:00,17,445,445.75,444,444,3594
,2016-06-17 11:30,17,444.25,445.75,443.25,445,3737
,2016-06-17 12:00,17,445,445.5,443.5,445,2492
,2016-06-17 12:30,17,445,446.5,444.25,446,6443
,2016-06-17 13:00,17,446,449,446,448.75,14149
,2016-06-19 19:00,20,446.25,446.5,437.25,441,13279
,2016-06-19 19:30,20,440.75,442,440.25,441.75,701
,2016-06-19 20:00,20,441.75,441.75,439.5,439.75,951
,2016-06-19 20:30,20,440,440.5,439.75,440,234
,2016-06-19 21:00,20,440,440.25,438.5,438.75,547
,2016-06-19 21:30,20,439,439.25,438,438.75,747
,2016-06-19 22:00,20,438.5,439.75,438.5,439,366
,2016-06-19 22:30,20,439,439.75,439,439.25,220
,2016-06-19 23:00,20,439,439.5,438.75,439,142
,2016-06-19 23:30,20,439.25,439.5,439,439.25,160
,2016-06-20 00:00,20,439.5,440,439.5,440,115
,2016-06-20 00:30,20,440,440.25,439.5,439.5,149
,2016-06-20 01:00,20,439.5,440.25,439.25,440.25,155
,2016-06-20 01:30,20,440.5,441,440.5,440.75,368
,2016-06-20 02:00,20,440.75,442,440.75,441.5,622
,2016-06-20 02:30,20,441.75,442.25,441.75,442.25,452
,2016-06-20 03:00,20,442,442.75,441.75,442.5,582
,2016-06-20 03:30,20,442.75,442.75,441.75,441.75,290
,2016-06-20 04:00,20,442,442,440.5,440.75,332
,2016-06-20 04:30,20,440.75,441,439.75,439.75,551
,2016-06-20 05:00,20,440,441,439.75,440.75,414
,2016-06-20 05:30,20,440.75,441,440,441,372
,2016-06-20 06:00,20,441,441,439,439,492
,2016-06-20 06:30,20,439.25,440,439,440,477
,2016-06-20 07:00,20,440,441,439.5,440.5,1400
,2016-06-20 07:30,20,440.5,441,439.75,440,1104
,2016-06-20 08:30,20,440,440.75,436.5,437.75,13262
,2016-06-20 09:00,20,437.75,438.5,436.5,436.75,6205
,2016-06-20 09:30,20,436.5,438,435,437.75,11249
,2016-06-20 10:00,20,437.75,439.75,437.25,439.5,6323
,2016-06-20 10:30,20,439.75,440,436.25,436.5,5978
,2016-06-20 11:00,20,436.75,436.75,435,435.5,5089
,2016-06-20 11:30,20,435.5,435.75,434,434.5,7589
,2016-06-20 12:00,20,434.5,435.75,433.5,435,6170
,2016-06-20 12:30,20,435,436,434.5,435.25,3650
,2016-06-20 13:00,20,435.25,435.75,433,433,7735
,2016-06-20 19:00,21,432.75,435,432.25,433.25,4836
,2016-06-20 19:30,21,433.25,433.25,430.5,431,2054
,2016-06-20 20:00,21,431.25,431.5,430.75,431.25,645
,2016-06-20 20:30,21,431,431.75,431,431.5,284
,2016-06-20 21:00,21,431.25,432,431,431.5,444
,2016-06-20 21:30,21,431.75,432,431.25,431.25,194
,2016-06-20 22:00,21,431.5,431.5,431.25,431.25,78
,2016-06-20 22:30,21,431.25,431.5,431.25,431.5,13
,2016-06-20 23:00,21,431.25,431.5,431.25,431.25,11
,2016-06-20 23:30,21,431.25,431.25,431,431.25,12
,2016-06-21 00:00,21,431,431.25,431,431,25
,2016-06-21 00:30,21,431.25,431.5,431,431.5,95
,2016-06-21 01:00,21,431.25,431.75,431,431.25,383
,2016-06-21 01:30,21,431.25,431.25,430.75,430.75,612
,2016-06-21 02:00,21,430.75,431,430.5,430.75,279
,2016-06-21 02:30,21,431,433.25,430.75,433,1444
,2016-06-21 03:00,21,433.25,434.25,433.25,433.5,742
,2016-06-21 03:30,21,433.5,433.5,431.25,431.5,428
,2016-06-21 04:00,21,431.5,433.75,431.5,433.75,541
,2016-06-21 04:30,21,433.5,434,433.25,433.5,154
,2016-06-21 05:00,21,433.75,434,433.25,433.5,442
,2016-06-21 05:30,21,433.75,433.75,431,431,1048
,2016-06-21 06:00,21,431,432,430.75,432,774
,2016-06-21 06:30,21,431.75,431.75,430,430,1827
,2016-06-21 07:00,21,430.25,430.5,425.5,426.25,8120
,2016-06-21 07:30,21,426.5,426.5,422.5,422.75,8006
,2016-06-21 08:30,21,423.25,423.25,416,419.25,36739
,2016-06-21 09:00,21,419.5,420.75,416.75,419.5,17583
,2016-06-21 09:30,21,419.5,421.5,418.5,419.5,10767
,2016-06-21 10:00,21,419.25,420,417.25,417.25,6322
,2016-06-21 10:30,21,417.25,417.25,414,415,14288
,2016-06-21 11:00,21,415,415.25,409.25,413.75,19378
,2016-06-21 11:30,21,413.75,414,411.25,411.75,6336
,2016-06-21 12:00,21,411.75,412.5,409,409.75,8293
,2016-06-21 12:30,21,409.75,412,409.5,410,5132
,2016-06-21 13:00,21,410,410.5,408.75,409.75,7398
,2016-06-21 19:00,22,408.25,408.75,407.5,408.25,2480
,2016-06-21 19:30,22,408,408.25,407.5,407.5,486
,2016-06-21 20:00,22,407.25,410,407,410,2411
,2016-06-21 20:30,22,410,410,409.5,409.75,587
,2016-06-21 21:00,22,410,410.75,410,410.5,406
,2016-06-21 21:30,22,410.75,410.75,409.25,409.25,195
,2016-06-21 22:00,22,409.75,410.5,409.25,410.25,492
,2016-06-21 22:30,22,410.5,410.5,409.75,410,242
,2016-06-21 23:00,22,409.75,409.75,408.5,408.75,413
,2016-06-21 23:30,22,408.75,410,408.75,410,77
,2016-06-22 00:00,22,410,410,409.75,410,63
,2016-06-22 00:30,22,409.75,410.25,409.75,410.25,220
,2016-06-22 01:00,22,410,410.75,410,410,257
,2016-06-22 01:30,22,409.75,413,409.75,413,1880
,2016-06-22 02:00,22,413,413,411.25,412.25,1240
,2016-06-22 02:30,22,412,412,409.5,409.75,824
,2016-06-22 03:00,22,410,411,410,410.75,250
,2016-06-22 03:30,22,410.5,410.5,409,409.75,513
,2016-06-22 04:00,22,409.75,409.75,407.5,408,1288
,2016-06-22 04:30,22,408,408.75,408,408.75,605
,2016-06-22 05:00,22,409,409,406.75,408,1445
,2016-06-22 05:30,22,408.25,410,407.75,410,897
,2016-06-22 06:00,22,410,410.25,409,409.5,617
,2016-06-22 06:30,22,409.5,411.5,409.5,410.25,1191
,2016-06-22 07:00,22,410.5,410.5,408.5,409,1589
,2016-06-22 07:30,22,409,409.25,405.5,406,2889
,2016-06-22 08:30,22,407,411.25,406,410.25,16801
,2016-06-22 09:00,22,410.25,411.5,409.25,409.5,7642
,2016-06-22 09:30,22,409.5,411.5,409.25,410.5,5111
,2016-06-22 10:00,22,410.5,411,408.5,410,3776
,2016-06-22 10:30,22,410.25,410.5,408.25,410.25,5012
,2016-06-22 11:00,22,410.5,410.5,408.25,409.25,4756
,2016-06-22 11:30,22,409.25,410,409,409.5,2939
,2016-06-22 12:00,22,409.25,409.5,408,408,4194
,2016-06-22 12:30,22,408,408.5,406.5,407.25,6002
,2016-06-22 13:00,22,407.25,407.25,403,403,14961
,2016-06-22 19:00,23,402.75,403,401.25,401.5,3247
,2016-06-22 19:30,23,401.25,402,400.25,402,1149
,2016-06-22 20:00,23,401.75,402.5,401.75,402.5,409
,2016-06-22 20:30,23,402.25,402.5,401.75,402.5,307
,2016-06-22 21:00,23,402.25,402.75,402.25,402.75,153
,2016-06-22 21:30,23,402.5,402.5,401.5,401.75,291
,2016-06-22 22:00,23,401.75,402.25,401.5,401.5,346
,2016-06-22 22:30,23,401.5,401.75,401.25,401.25,164
,2016-06-22 23:00,23,401.5,401.5,400.5,400.75,426
,2016-06-22 23:30,23,400.75,400.75,400.5,400.75,140
,2016-06-23 00:00,23,400.5,401.25,400.5,401.25,137
,2016-06-23 00:30,23,401.25,401.75,401.25,401.5,270
,2016-06-23 01:00,23,401.5,402,400.5,400.5,832
,2016-06-23 01:30,23,400.5,400.75,400,400.25,834
,2016-06-23 02:00,23,400.5,401,400.25,400.75,554
,2016-06-23 02:30,23,400.5,400.5,399.5,400,980
,2016-06-23 03:00,23,400,401,400,400.5,420
,2016-06-23 03:30,23,400.25,400.75,400,400.5,223
,2016-06-23 04:00,23,400.5,402,400.5,401.5,562
,2016-06-23 04:30,23,401.25,402,401,401.5,1093
,2016-06-23 05:00,23,401.5,402.5,401,402.5,905
,2016-06-23 05:30,23,402.5,403.5,402.25,402.5,1382
,2016-06-23 06:00,23,402.5,402.5,401.25,401.5,415
,2016-06-23 06:30,23,401.5,401.75,401,401.5,872
,2016-06-23 07:00,23,401.75,402,400.25,401,1768
,2016-06-23 07:30,23,400.75,400.75,397.75,398.5,4707
,2016-06-23 08:30,23,399,399.5,396,397.5,23294
,2016-06-23 09:00,23,397.5,398,395.25,395.5,8554
,2016-06-23 09:30,23,395.5,398,395.25,397.75,8960
,2016-06-23 10:00,23,397.75,399.75,397.5,398.5,11056
,2016-06-23 10:30,23,398.5,399.75,397.5,399,4265
,2016-06-23 11:00,23,398.75,399,397,397.25,3872
,2016-06-23 11:30,23,397.5,398.75,397.5,397.5,3044
,2016-06-23 12:00,23,397.5,398.25,397.25,397.5,2526
,2016-06-23 12:30,23,397.25,399,397,397.75,3731
,2016-06-23 13:00,23,397.5,398.75,396.5,398.25,9467
,2016-06-23 19:00,24,398,399,397.5,398.75,1208
,2016-06-23 19:30,24,398.75,399.25,398.25,398.75,460
,2016-06-23 20:00,24,398.75,399,397.5,399,618
,2016-06-23 20:30,24,399,400.5,399,399.75,970
,2016-06-23 21:00,24,400,400.25,399.5,399.75,525
,2016-06-23 21:30,24,399.5,399.5,396,396.5,2212
,2016-06-23 22:00,24,396.5,396.5,393,393.25,4714
,2016-06-23 22:30,24,393,393.75,389.5,389.5,7317
,2016-06-23 23:00,24,389.5,390.5,388,388.75,3668
,2016-06-23 23:30,24,388.75,390.25,388,389,1954
,2016-06-24 00:00,24,389,389,387.5,387.75,1316
,2016-06-24 00:30,24,387.75,388.5,386.75,387.75,2164
,2016-06-24 01:00,24,387.5,390,387.25,389.25,2455
,2016-06-24 01:30,24,389,389.5,388.5,389,836
,2016-06-24 02:00,24,389,390,387.5,388.25,1676
,2016-06-24 02:30,24,388.25,391.25,388.25,391.25,960
,2016-06-24 03:00,24,391.5,392,390.75,391.25,1090
,2016-06-24 03:30,24,391.25,391.25,389,389.25,1037
,2016-06-24 04:00,24,389.25,389.75,389,389.25,457
,2016-06-24 04:30,24,389,389.25,387.75,388.25,1009
,2016-06-24 05:00,24,388.25,390.75,388,390.25,1214
,2016-06-24 05:30,24,390.25,390.25,388.5,388.5,812
,2016-06-24 06:00,24,388.75,391.5,388.25,391.25,1775
,2016-06-24 06:30,24,391,391.5,386,386.75,5021
,2016-06-24 07:00,24,386.75,386.75,382.5,384,7371
,2016-06-24 07:30,24,384.25,385.5,383.5,385,2215
,2016-06-24 08:30,24,385,389.75,382.5,387.75,25656
,2016-06-24 09:00,24,388,392,387.75,392,11816
,2016-06-24 09:30,24,392,397.5,391.75,393.25,15257
,2016-06-24 10:00,24,393.25,394.25,391.5,393.25,7168
,2016-06-24 10:30,24,393,394,392.5,393,3357
,2016-06-24 11:00,24,393,393.25,391.25,391.5,3074
,2016-06-24 11:30,24,391.75,392.25,389.75,390,5207
,2016-06-24 12:00,24,390,392,389.75,391.25,4514
,2016-06-24 12:30,24,391.5,392.25,390,391.5,4013
,2016-06-24 13:00,24,391.5,395.5,391.25,395,8423
,2016-06-26 19:00,27,394,398.25,392.75,397.5,6940
,2016-06-26 19:30,27,397.25,397.75,396.25,397.5,750
,2016-06-26 20:00,27,397.25,399,396.5,397,1661
,2016-06-26 20:30,27,397,401,396.75,398,2489
,2016-06-26 21:00,27,398,398.5,397,397.25,952
,2016-06-26 21:30,27,397,398,397,397.75,239
,2016-06-26 22:00,27,398,398.5,397.5,398.25,203
,2016-06-26 22:30,27,398.25,398.75,398.25,398.5,93
,2016-06-26 23:00,27,398.75,398.75,398.25,398.25,122
,2016-06-26 23:30,27,398.5,398.5,398.25,398.5,58
,2016-06-27 00:00,27,398.5,398.5,398.25,398.5,42
,2016-06-27 00:30,27,398.5,399.25,398,399.25,316
,2016-06-27 01:00,27,399,401,398.75,400,1077
,2016-06-27 01:30,27,400.25,401.75,400.25,401.5,912
,2016-06-27 02:00,27,401.5,401.75,399.5,399.5,842
,2016-06-27 02:30,27,399.5,401.25,399,400.5,732
,2016-06-27 03:00,27,400.75,401.25,399.5,399.5,386
,2016-06-27 03:30,27,399.5,400,398.75,399.25,579
,2016-06-27 04:00,27,399.5,400.75,399.25,399.5,601
,2016-06-27 04:30,27,399.5,400,399,399.25,459
,2016-06-27 05:00,27,399.5,399.5,398.75,398.75,422
,2016-06-27 05:30,27,399,399,398,398.25,673
,2016-06-27 06:00,27,398.25,399,397.75,398.75,921
,2016-06-27 06:30,27,398.5,399.5,396.75,397,1428
,2016-06-27 07:00,27,397.25,398.75,397,398.5,1808
,2016-06-27 07:30,27,398.5,399,398,398.5,943
,2016-06-27 08:30,27,398.75,399.5,395.25,396.75,21523
,2016-06-27 09:00,27,396.5,396.75,393.75,394.5,10589
,2016-06-27 09:30,27,394.5,396.75,394.5,395,7881
,2016-06-27 10:00,27,395.25,396.75,394.75,396.75,4104
,2016-06-27 10:30,27,396.5,398.5,396,396.75,6319
,2016-06-27 11:00,27,396.5,398.25,396,397,4949
,2016-06-27 11:30,27,397.25,397.5,392.75,393,10220
,2016-06-27 12:00,27,393,394.5,392.75,393.25,5659
,2016-06-27 12:30,27,393.25,394.25,392.5,393.5,4098
,2016-06-27 13:00,27,393.25,395.5,392.25,394.75,8363
,2016-06-27 19:00,28,391.75,394,391.5,391.5,3823
,2016-06-27 19:30,28,391.75,391.75,391,391.25,410
,2016-06-27 20:00,28,391.5,391.75,391,391.75,400
,2016-06-27 20:30,28,392,392.5,391.5,392,905
,2016-06-27 21:00,28,392.25,393,392,392.5,352
,2016-06-27 21:30,28,392.75,395,392.75,394.75,1465
,2016-06-27 22:00,28,394.75,396,394,395,1437
,2016-06-27 22:30,28,395.25,396,395.25,395.75,440
,2016-06-27 23:00,28,395.75,396,395.5,395.75,133
,2016-06-27 23:30,28,395.75,396.75,395.75,396.25,309
,2016-06-28 00:00,28,396.5,396.75,396.25,396.75,224
,2016-06-28 00:30,28,396.75,397.25,396.25,396.5,1135
,2016-06-28 01:00,28,396.5,396.75,396,396.25,292
,2016-06-28 01:30,28,396.25,396.5,395.75,396,262
,2016-06-28 02:00,28,396,396.75,395.75,396.75,467
,2016-06-28 02:30,28,396.75,397.5,396.75,397.25,570
,2016-06-28 03:00,28,397,397.75,397,397.5,758
,2016-06-28 03:30,28,397.5,398,397,397.25,884
,2016-06-28 04:00,28,397.25,397.25,396.5,397,536
,2016-06-28 04:30,28,397,397.75,396.75,397.25,704
,2016-06-28 05:00,28,397.5,399.75,397.25,399.75,1730
,2016-06-28 05:30,28,399.75,401.75,399.25,400.75,2300
,2016-06-28 06:00,28,400.5,402.5,399.5,401,1160
,2016-06-28 06:30,28,400.75,406.75,400.25,403.5,5904
,2016-06-28 07:00,28,403.25,404.25,402.25,403.75,2115
,2016-06-28 07:30,28,404,404.5,403,403.75,1341
,2016-06-28 08:30,28,404,404.5,401.25,401.5,18428
,2016-06-28 09:00,28,401.5,402.25,400.25,401,9250
,2016-06-28 09:30,28,400.75,402,400.25,401,6771
,2016-06-28 10:00,28,401.25,401.25,399.5,399.5,5367
,2016-06-28 10:30,28,399.5,401,398.5,399.75,6867
,2016-06-28 11:00,28,399.75,400,395.75,395.75,9155
,2016-06-28 11:30,28,396,397.75,394.5,395.5,7778
,2016-06-28 12:00,28,395.5,396.25,394,394.75,4922
,2016-06-28 12:30,28,395,395.5,392.75,394.5,5738
,2016-06-28 13:00,28,394.5,395.25,393,394.25,8968
,2016-06-28 19:00,29,395,396.25,394.5,394.75,2333
,2016-06-28 19:30,29,394.75,395.5,394.5,394.75,321
,2016-06-28 20:00,29,394.75,396,394,394.5,792
,2016-06-28 20:30,29,394.25,395,394,394.5,376
,2016-06-28 21:00,29,394.75,395.5,394.25,394.5,380
,2016-06-28 21:30,29,394.25,394.75,393.25,393.5,818
,2016-06-28 22:00,29,393.5,393.5,393,393,516
,2016-06-28 22:30,29,393,393.25,393,393,130
,2016-06-28 23:00,29,393,393.25,392.25,392.25,460
,2016-06-28 23:30,29,392.5,392.75,392.25,392.5,240
,2016-06-29 00:00,29,392.25,393,392.25,393,99
,2016-06-29 00:30,29,392.75,393.25,392.25,393,235
,2016-06-29 01:00,29,392.75,393.25,392.5,392.75,315
,2016-06-29 01:30,29,393,393.75,392.75,393.25,369
,2016-06-29 02:00,29,393,395,393,394.5,846
,2016-06-29 02:30,29,394.5,394.5,393.5,393.5,291
,2016-06-29 03:00,29,393.5,395,393.5,394.25,571
,2016-06-29 03:30,29,394.25,395,394,394.25,362
,2016-06-29 04:00,29,394,394.75,394,394,382
,2016-06-29 04:30,29,394.25,394.25,393.5,393.75,433
,2016-06-29 05:00,29,393.5,393.5,390,390.75,4133
,2016-06-29 05:30,29,390.75,392.75,390.25,391.5,1964
,2016-06-29 06:00,29,391.75,393,391.75,392,819
,2016-06-29 06:30,29,392,392.5,391.25,392,754
,2016-06-29 07:00,29,392,394,391.75,394,1426
,2016-06-29 07:30,29,393.75,394,393,393.75,1143
,2016-06-29 08:30,29,393,394,390.25,391.75,19023
,2016-06-29 09:00,29,392,392.25,389.5,390,12668
,2016-06-29 09:30,29,389.75,391.75,389.75,391.5,10523
,2016-06-29 10:00,29,391.5,392.25,390.5,391.75,6878
,2016-06-29 10:30,29,391.75,392.25,389.25,389.5,9309
,2016-06-29 11:00,29,389.25,389.5,386.5,387.5,11939
,2016-06-29 11:30,29,387.5,387.5,383.5,384.75,14393
,2016-06-29 12:00,29,384.75,385.25,383.75,385,7909
,2016-06-29 12:30,29,384.75,385.5,383.5,383.5,8362
,2016-06-29 13:00,29,383.75,384.25,382.5,383.5,11732
,2016-06-29 19:00,30,385.5,386.5,384.5,385,2470
,2016-06-29 19:30,30,385,386.5,385,386,527
,2016-06-29 20:00,30,386,386.5,384.75,385,535
,2016-06-29 20:30,30,385,385.5,384.75,385.5,428
,2016-06-29 21:00,30,385.5,385.75,384.75,385.25,530
,2016-06-29 21:30,30,385.25,385.75,384.75,385.75,382
,2016-06-29 22:00,30,385.75,386,385.75,385.75,166
,2016-06-29 22:30,30,385.75,386.5,385.75,386.5,207
,2016-06-29 23:00,30,386.5,386.5,386.25,386.5,111
,2016-06-29 23:30,30,386.5,386.75,386.5,386.75,55
,2016-06-30 00:00,30,386.75,386.75,386.5,386.5,91
,2016-06-30 00:30,30,386.75,386.75,386.5,386.75,120
,2016-06-30 01:00,30,386.5,386.75,386.5,386.75,363
,2016-06-30 01:30,30,387,387.25,386.75,387,711
,2016-06-30 02:00,30,387,387.5,386.75,387.25,703
,2016-06-30 02:30,30,387,387.5,387,387.5,394
,2016-06-30 03:00,30,387.25,387.75,387,387.75,474
,2016-06-30 03:30,30,387.75,387.75,386.5,387,756
,2016-06-30 04:00,30,387,387.25,386.75,387,381
,2016-06-30 04:30,30,387,387,386.25,386.25,1086
,2016-06-30 05:00,30,386.5,386.5,385,385.25,1072
,2016-06-30 05:30,30,385.25,385.25,384.25,384.25,1156
,2016-06-30 06:00,30,384.5,385,383.75,384.5,1397
,2016-06-30 06:30,30,384.5,384.75,383.75,384.5,768
,2016-06-30 07:00,30,384.5,385,384.25,384.5,991
,2016-06-30 07:30,30,384.25,384.75,383,383.5,1873
,2016-06-30 08:30,30,384.5,384.5,381,382,15634
,2016-06-30 09:00,30,382,382.25,379.25,380.25,15073
,2016-06-30 09:30,30,380,380,377.75,379.5,16694
,2016-06-30 10:00,30,379.75,380.25,378.5,379.25,9520
,2016-06-30 10:30,30,379.5,380.25,378.5,379.5,13754
,2016-06-30 11:00,30,379.5,379.5,365.25,375.75,85226
,2016-06-30 11:30,30,375.75,376,370.75,372.25,20541
,2016-06-30 12:00,30,372,372.75,369,369.75,13488
,2016-06-30 12:30,30,369.75,374.5,369.5,374,17348
,2016-06-30 13:00,30,374,375,370,374.5,25313
,2016-06-30 19:00,1,373.25,374.5,370.5,371.75,5030
,2016-06-30 19:30,1,371.5,372.25,370.75,372,874
,2016-06-30 20:00,1,372,373.25,370.5,372,1624
,2016-06-30 20:30,1,372,372.5,371.5,372,263
,2016-06-30 21:00,1,372,372,370.25,370.75,559
,2016-06-30 21:30,1,370.75,372,370.75,372,467
,2016-06-30 22:00,1,372,373.5,371.75,373.25,678
,2016-06-30 22:30,1,373.25,373.25,373,373.25,103
,2016-06-30 23:00,1,373.5,373.5,373.25,373.5,22
,2016-06-30 23:30,1,373.5,373.5,373,373.25,131
,2016-07-01 00:00,1,373.25,373.5,373,373.25,218
,2016-07-01 00:30,1,373.5,373.5,372.75,373.5,113
,2016-07-01 01:00,1,373.25,374,373,373.5,985
,2016-07-01 01:30,1,373.5,375,373.5,374,1089
,2016-07-01 02:00,1,373.5,374.25,373.5,374,325
,2016-07-01 02:30,1,374,374,372,372.25,771
,2016-07-01 03:00,1,372.25,372.75,372.25,372.25,411
,2016-07-01 03:30,1,372.25,372.75,371.75,371.75,271
,2016-07-01 04:00,1,371.75,372,370,370.5,1355
,2016-07-01 04:30,1,370.25,371,370,370.75,1170
,2016-07-01 05:00,1,370.5,371,370,370.25,903
,2016-07-01 05:30,1,370.25,370.5,370,370.25,668
,2016-07-01 06:00,1,370,371,370,371,484
,2016-07-01 06:30,1,371,371.25,370.75,371,634
,2016-07-01 07:00,1,371,371.25,370,370.5,1958
,2016-07-01 07:30,1,370.25,370.75,369.75,370,1632
,2016-07-01 08:30,1,370.25,372.25,368.25,368.5,18547
,2016-07-01 09:00,1,368.25,368.75,367.25,367.25,10912
,2016-07-01 09:30,1,367.25,369,367.25,368.5,6927
,2016-07-01 10:00,1,368.5,370,368,368.75,9633
,2016-07-01 10:30,1,368.75,369,367,367,6093
,2016-07-01 11:00,1,367.25,367.5,365.75,367,9690
,2016-07-01 11:30,1,367.25,370,367,368.5,6881
,2016-07-01 12:00,1,368.75,369.75,367.5,369.75,4180
,2016-07-01 12:30,1,369.75,370.75,367,367.5,9726
,2016-07-01 13:00,1,367.5,368.5,366,367.25,10769
,2016-07-05 08:30,5,360,363,351,353.5,58852
,2016-07-05 09:00,5,353.25,353.5,348,349.5,24758
,2016-07-05 09:30,5,349.5,353,348.25,351,16772
,2016-07-05 10:00,5,351,353.75,350.75,353.75,8642
,2016-07-05 10:30,5,353.5,354.75,352.25,353.75,11459
,2016-07-05 11:00,5,354,354.5,352.25,354,7165
,2016-07-05 11:30,5,354,356.5,353.75,356.25,7320
,2016-07-05 12:00,5,356.25,356.25,354.75,355.25,5202
,2016-07-05 12:30,5,355,357.75,355,357.25,7930
,2016-07-05 13:00,5,357,359,354.25,357.5,14956
,2016-07-05 19:00,6,357.5,359.25,356.5,358,4176
,2016-07-05 19:30,6,358,358.5,357.75,358,466
,2016-07-05 20:00,6,358,358.25,355,355.25,1288
,2016-07-05 20:30,6,355,357.75,355,356.5,1209
,2016-07-05 21:00,6,356.5,358,355.75,356,517
,2016-07-05 21:30,6,356,356.5,355.5,356,274
,2016-07-05 22:00,6,355.75,356.5,355.5,356,157
,2016-07-05 22:30,6,356.25,356.75,356,356.5,113
,2016-07-05 23:00,6,356.5,357,356.5,356.75,38
,2016-07-05 23:30,6,357,357.25,356.75,357.25,32
,2016-07-06 00:00,6,357,357.25,356.25,356.5,123
,2016-07-06 00:30,6,356.25,357,356.25,356.75,163
,2016-07-06 01:00,6,356.75,356.75,356,356,393
,2016-07-06 01:30,6,356,356.5,355.5,356.25,408
,2016-07-06 02:00,6,356,357.25,355.75,357,407
,2016-07-06 02:30,6,356.75,357.25,356,356.25,453
,2016-07-06 03:00,6,356.25,356.75,355,355.25,909
,2016-07-06 03:30,6,355.5,355.75,353.25,353.75,2121
,2016-07-06 04:00,6,354,355,353.25,353.75,1648
,2016-07-06 04:30,6,354,354.5,353.25,354.5,1158
,2016-07-06 05:00,6,354.5,354.75,354,354,349
,2016-07-06 05:30,6,354.25,354.75,352.75,353,1553
,2016-07-06 06:00,6,353,353,351.5,352,2450
,2016-07-06 06:30,6,352,352.25,350.25,350.25,2925
,2016-07-06 07:00,6,350.5,351.5,350,351.25,2743
,2016-07-06 07:30,6,351.25,351.5,350.25,351,1517
,2016-07-06 08:30,6,351.25,351.5,348.5,351,25768
,2016-07-06 09:00,6,351,351.25,347.5,349.25,14039
,2016-07-06 09:30,6,349.25,349.5,346,347.75,11452
,2016-07-06 10:00,6,347.75,348.75,347,347.5,7755
,2016-07-06 10:30,6,347.75,348,347,347.25,4812
,2016-07-06 11:00,6,347.25,347.5,346,346.25,6909
,2016-07-06 11:30,6,346.5,347.75,346,347.5,8089
,2016-07-06 12:00,6,347.5,349.5,347.5,349.25,8801
,2016-07-06 12:30,6,349,351.25,349,350.25,11133
,2016-07-06 13:00,6,350.25,352.75,347.25,349.25,13459
,2016-07-06 19:00,7,349.75,351.25,349.5,350.75,2398
,2016-07-06 19:30,7,350.75,352.5,350.75,351.5,1285
,2016-07-06 20:00,7,351.75,352,350.5,351,856
,2016-07-06 20:30,7,351,351.25,350.5,350.5,199
,2016-07-06 21:00,7,350.5,351.25,350,351,404
,2016-07-06 21:30,7,350.75,350.75,350.5,350.5,105
,2016-07-06 22:00,7,350.5,350.5,350.25,350.5,99
,2016-07-06 22:30,7,350.5,350.75,350.5,350.75,89
,2016-07-06 23:00,7,350.75,351,350.75,351,50
,2016-07-06 23:30,7,350.75,351.5,350.75,351.5,167
,2016-07-07 00:00,7,351.25,351.25,351,351.25,66
,2016-07-07 00:30,7,351.25,351.25,347.75,348.25,1916
,2016-07-07 01:00,7,348,350.25,347.75,349.25,1548
,2016-07-07 01:30,7,349.5,349.5,348.25,349.25,579
,2016-07-07 02:00,7,349.25,350.75,349.25,350.75,867
,2016-07-07 02:30,7,350.75,351.25,350,350.25,955
,2016-07-07 03:00,7,350.25,351.25,350,351.25,413
,2016-07-07 03:30,7,351.25,351.5,350.5,351.5,537
,2016-07-07 04:00,7,351.75,352,349.25,349.25,980
,2016-07-07 04:30,7,349.5,350.75,349.25,350.25,729
,2016-07-07 05:00,7,350.25,352.25,349.75,351.5,1216
,2016-07-07 05:30,7,351.5,351.75,350,350,1125
,2016-07-07 06:00,7,350.25,351.25,350.25,350.5,311
,2016-07-07 06:30,7,350.25,350.75,350,350.5,911
,2016-07-07 07:00,7,350.5,359,350.5,356.5,11418
,2016-07-07 07:30,7,356.5,358.75,356.25,358.25,3259
,2016-07-07 08:30,7,359.5,360.5,354.5,356.5,33308
,2016-07-07 09:00,7,356.75,357.25,353.75,355.75,13004
,2016-07-07 09:30,7,356,356,350.5,352,12413
,2016-07-07 10:00,7,351.75,353.25,350,352.75,9021
,2016-07-07 10:30,7,352.5,352.5,350.25,350.75,5263
,2016-07-07 11:00,7,350.75,351.25,348.5,349.5,7084
,2016-07-07 11:30,7,349.75,349.75,347.5,347.5,10219
,2016-07-07 12:00,7,347.5,349.75,347.5,348,9434
,2016-07-07 12:30,7,348,349.5,347.75,348,7280
,2016-07-07 13:00,7,348,349.25,347.75,348,9747
,2016-07-07 19:00,8,349.5,351.75,349,351,2962
,2016-07-07 19:30,8,351,351.25,349.5,350.25,339
,2016-07-07 20:00,8,350.25,351.25,349.25,350.5,709
,2016-07-07 20:30,8,350.5,350.75,349.75,350.5,517
,2016-07-07 21:00,8,350.75,351.25,350.25,351,432
,2016-07-07 21:30,8,351.25,352.75,350.5,352.25,653
,2016-07-07 22:00,8,352.25,352.75,352,352.25,339
,2016-07-07 22:30,8,352.25,352.75,352.25,352.75,76
,2016-07-07 23:00,8,352.75,353,352.5,353,144
,2016-07-07 23:30,8,353,353.25,352.75,353,278
,2016-07-08 00:00,8,353,353,352.75,353,54
,2016-07-08 00:30,8,353,353.25,352,352,258
,2016-07-08 01:00,8,351.75,353.25,351.75,353.25,478
,2016-07-08 01:30,8,353.25,353.75,352.75,353.25,658
,2016-07-08 02:00,8,353.5,355,353.25,354.75,1128
,2016-07-08 02:30,8,354.75,354.75,354.25,354.5,491
,2016-07-08 03:00,8,354.5,355,354.5,354.5,268
,2016-07-08 03:30,8,354.5,355,354.5,355,487
,2016-07-08 04:00,8,355,355,353.25,353.5,974
,2016-07-08 04:30,8,353.25,354.75,353.25,354.25,804
,2016-07-08 05:00,8,354.5,354.5,354,354.25,502
,2016-07-08 05:30,8,354.25,354.25,353.5,353.75,232
,2016-07-08 06:00,8,353.5,354,353,354,987
,2016-07-08 06:30,8,354,355,353.75,355,862
,2016-07-08 07:00,8,354.75,356.75,354.75,355,2350
,2016-07-08 07:30,8,355.25,355.25,353.5,353.75,1773
,2016-07-08 08:30,8,354.25,356.25,352.75,355,20351
,2016-07-08 09:00,8,355,356.5,353,354.5,9172
,2016-07-08 09:30,8,354.5,357.25,354.25,355.75,12280
,2016-07-08 10:00,8,356,356.75,355,356.25,7085
,2016-07-08 10:30,8,356.25,358.25,354.75,356.75,11573
,2016-07-08 11:00,8,356.75,356.75,353.5,354.25,8584
,2016-07-08 11:30,8,354.25,357.75,354.25,357.25,6983
,2016-07-08 12:00,8,357.25,362,357.25,359.75,15432
,2016-07-08 12:30,8,359.75,362,359.5,361,8536
,2016-07-08 13:00,8,361,363,360.25,363,13059
,2016-07-10 19:00,11,367,368,365.25,366,10115
,2016-07-10 19:30,11,365.75,366,365.25,365.5,1727
,2016-07-10 20:00,11,365.25,365.75,363.5,364.75,1759
,2016-07-10 20:30,11,364.75,364.75,364,364.25,346
,2016-07-10 21:00,11,364.25,365.5,363.75,365.25,224
,2016-07-10 21:30,11,365.25,366.25,365,365.75,528
,2016-07-10 22:00,11,365.75,367,365.25,366.5,713
,2016-07-10 22:30,11,366.5,366.75,366.5,366.75,168
,2016-07-10 23:00,11,366.75,367.75,366.75,367.25,773
,2016-07-10 23:30,11,367,367,366.75,366.75,17
,2016-07-11 00:00,11,366.75,367,366.5,366.5,106
,2016-07-11 00:30,11,366.75,366.75,365.75,365.75,194
,2016-07-11 01:00,11,366,366.5,364.75,364.75,875
,2016-07-11 01:30,11,364.5,365.5,364,365.25,859
,2016-07-11 02:00,11,365.25,366.75,364.75,364.75,838
,2016-07-11 02:30,11,364.75,366.25,364.5,364.75,655
,2016-07-11 03:00,11,364.75,365.25,364.5,364.75,526
,2016-07-11 03:30,11,364.75,367,364.75,366.25,959
,2016-07-11 04:00,11,366.25,366.75,365.5,365.75,867
,2016-07-11 04:30,11,365.75,366.25,365.75,365.75,766
,2016-07-11 05:00,11,365.75,366.25,364.25,366.25,1110
,2016-07-11 05:30,11,366.25,367,366,366.75,449
,2016-07-11 06:00,11,366.75,366.75,365,365.25,580
,2016-07-11 06:30,11,365.5,366,365,365.5,694
,2016-07-11 07:00,11,365.25,366.75,365,366.25,1508
,2016-07-11 07:30,11,366.25,366.75,365.75,366.75,814
,2016-07-11 08:30,11,366.25,366.5,360.75,360.75,29810
,2016-07-11 09:00,11,361,361.5,358.5,360.75,14398
,2016-07-11 09:30,11,360.75,361,358.5,360.5,10961
,2016-07-11 10:00,11,360.5,360.5,357.25,358,9532
,2016-07-11 10:30,11,358.25,358.25,355.25,356.75,10130
,2016-07-11 11:00,11,356.75,357,353.25,353.25,12908
,2016-07-11 11:30,11,353.25,356,351.25,352.75,14198
,2016-07-11 12:00,11,353,355,352.5,354.75,6375
,2016-07-11 12:30,11,354.75,355,352.75,354,4969
,2016-07-11 13:00,11,354,356.5,353,356.5,9308
,2016-07-11 19:00,12,356.25,356.5,354.5,354.75,2702
,2016-07-11 19:30,12,354.75,355.25,354.5,355,175
,2016-07-11 20:00,12,355,357.5,355,357.25,999
,2016-07-11 20:30,12,357.25,357.5,356.25,356.75,533
,2016-07-11 21:00,12,356.75,357,356.5,357,59
,2016-07-11 21:30,12,356.75,357,355.75,356.5,571
,2016-07-11 22:00,12,356.75,357,356.5,356.75,90
,2016-07-11 22:30,12,356.75,356.75,356.5,356.5,52
,2016-07-11 23:00,12,356.5,356.75,356.5,356.75,22
,2016-07-11 23:30,12,356.75,357.5,356.75,357.5,188
,2016-07-12 00:00,12,357.5,357.75,357.5,357.75,110
,2016-07-12 00:30,12,357.75,357.75,356.5,357.25,351
,2016-07-12 01:00,12,357.25,358,357.25,358,176
,2016-07-12 01:30,12,357.75,358,357.25,357.75,355
,2016-07-12 02:00,12,357.75,358.75,357.25,358.25,1138
,2016-07-12 02:30,12,358,358,356.75,356.75,1219
,2016-07-12 03:00,12,356.75,358.5,356,358.5,395
,2016-07-12 03:30,12,358.5,359,356.5,356.75,612
,2016-07-12 04:00,12,357,358.5,356.75,357.5,488
,2016-07-12 04:30,12,357.5,357.5,355.25,355.25,564
,2016-07-12 05:00,12,355,355,354.5,354.5,733
,2016-07-12 05:30,12,354.5,354.75,353.25,354.75,1731
,2016-07-12 06:00,12,355,355,354,354.25,331
,2016-07-12 06:30,12,354,355.75,353.75,355,943
,2016-07-12 07:00,12,355.25,355.5,354,354,1306
,2016-07-12 07:30,12,354,354.25,352.75,352.75,1590
,2016-07-12 08:30,12,353.75,355.75,352.5,353,13004
,2016-07-12 09:00,12,352.75,354.25,351.5,352.75,8615
,2016-07-12 09:30,12,352.75,353.5,351.5,352.75,5450
,2016-07-12 10:00,12,353,353,351.75,352.25,4131
,2016-07-12 10:30,12,352.25,352.5,350,350.5,8738
,2016-07-12 11:00,12,350.5,362.75,350.5,359.25,36397
,2016-07-12 11:30,12,359.25,361,358,358.75,8741
,2016-07-12 12:00,12,358.75,361.5,358,360.25,8412
,2016-07-12 12:30,12,360.5,361,358.5,360.5,6571
,2016-07-12 13:00,12,360.25,361,359.25,360,10198
,2016-07-12 19:00,13,361.25,363.75,361,361.25,2883
,2016-07-12 19:30,13,361.25,361.25,360.5,361,461
,2016-07-12 20:00,13,361,361,359.75,360,1131
,2016-07-12 20:30,13,360,360.5,359.75,360,494
,2016-07-12 21:00,13,360,360.5,360,360.5,190
,2016-07-12 21:30,13,360.5,361.25,360.5,361.25,336
,2016-07-12 22:00,13,361.5,361.75,361,361.75,388
,2016-07-12 22:30,13,362,362.25,361.5,362,184
,2016-07-12 23:00,13,362,362.25,361.75,362,103
,2016-07-12 23:30,13,362,362.5,362,362.25,45
,2016-07-13 00:00,13,362,362.25,361.5,362,157
,2016-07-13 00:30,13,362,362.75,361.5,361.75,379
,2016-07-13 01:00,13,361.75,362,360.5,360.75,1009
,2016-07-13 01:30,13,360.75,361.75,360.5,361.25,702
,2016-07-13 02:00,13,361,361.75,360.5,361.5,630
,2016-07-13 02:30,13,361.5,361.5,360.5,360.75,545
,2016-07-13 03:00,13,360.75,362.25,360.5,362.25,859
,2016-07-13 03:30,13,362,363.25,361.75,363,578
,2016-07-13 04:00,13,362.75,364,362.5,362.5,1626
,2016-07-13 04:30,13,362.75,363,362.25,363,1185
,2016-07-13 05:00,13,362.75,364.75,362.75,364.25,1529
,2016-07-13 05:30,13,364.25,366.75,364.25,366.25,3735
,2016-07-13 06:00,13,366.25,367,366,366,2130
,2016-07-13 06:30,13,366,367.5,365,367,3177
,2016-07-13 07:00,13,367.25,371.25,366.75,370.75,6114
,2016-07-13 07:30,13,370.5,370.75,369,369.5,2221
,2016-07-13 08:30,13,370,373,369,370.75,27954
,2016-07-13 09:00,13,370.75,374.25,370.5,373.75,14675
,2016-07-13 09:30,13,374,375.5,371.75,373,12485
,2016-07-13 10:00,13,372.75,373.25,371.5,372.5,5276
,2016-07-13 10:30,13,372.5,374,372,372.25,5669
,2016-07-13 11:00,13,372.25,373,368.25,368.25,11795
,2016-07-13 11:30,13,368.25,371.75,368,369.75,8663
,2016-07-13 12:00,13,369.75,372,369.5,371.75,4645
,2016-07-13 12:30,13,372,372.25,369.5,369.75,4687
,2016-07-13 13:00,13,369.75,371.75,369.25,370.25,9696
,2016-07-13 19:00,14,369,371.75,369,371.75,2703
,2016-07-13 19:30,14,371.75,372.5,371.75,372.5,451
,2016-07-13 20:00,14,372.25,373.5,371.5,371.5,1195
,2016-07-13 20:30,14,371.5,372.5,370.75,372.5,982
,2016-07-13 21:00,14,372.25,373,372.25,373,335
,2016-07-13 21:30,14,373.25,373.5,372.5,373.5,638
,2016-07-13 22:00,14,373.5,373.75,372.5,373,396
,2016-07-13 22:30,14,372.75,373,372.25,372.25,240
,2016-07-13 23:00,14,372,372.25,371.75,372,222
,2016-07-13 23:30,14,372,373.25,372,373.25,191
,2016-07-14 00:00,14,373.25,373.5,373.25,373.5,114
,2016-07-14 00:30,14,373.5,373.5,371.25,371.75,664
,2016-07-14 01:00,14,371.75,372.5,371.5,372.5,832
,2016-07-14 01:30,14,372.75,373.75,372,373.75,740
,2016-07-14 02:00,14,373.75,374.5,373.5,374,935
,2016-07-14 02:30,14,374,376.5,374,375.5,1926
,2016-07-14 03:00,14,375.5,376,375.25,376,713
,2016-07-14 03:30,14,376,376.25,374.5,375.5,929
,2016-07-14 04:00,14,375.5,376.25,375,376.25,944
,2016-07-14 04:30,14,376,377,376,376.75,1737
,2016-07-14 05:00,14,376.75,378.75,376.5,378.25,2928
,2016-07-14 05:30,14,378,380,377.25,377.5,3141
,2016-07-14 06:00,14,377.5,378.75,376.25,378.75,1849
,2016-07-14 06:30,14,378.75,379.5,377.25,379.25,1617
,2016-07-14 07:00,14,379.5,380,378,378.75,2992
,2016-07-14 07:30,14,378.5,380,378.5,379,3098
,2016-07-14 08:30,14,378.75,379,375,376.25,20985
,2016-07-14 09:00,14,376.25,377.25,375,376,11183
,2016-07-14 09:30,14,375.75,376.5,373.25,373.5,9359
,2016-07-14 10:00,14,373.5,375.25,372.25,373.5,7261
,2016-07-14 10:30,14,373.5,374.75,372.75,374.5,6359
,2016-07-14 11:00,14,374.5,375,369.25,369.5,9956
,2016-07-14 11:30,14,369.25,372,366.5,371.5,20540
,2016-07-14 12:00,14,371.5,371.5,363.75,367.5,15273
,2016-07-14 12:30,14,367.5,369,364,364.25,8624
,2016-07-14 13:00,14,364.25,366.25,362.75,363,13682
,2016-07-14 19:00,15,363.25,367.25,363,366.25,1804
,2016-07-14 19:30,15,366.5,367.25,366,366,415
,2016-07-14 20:00,15,366.25,367.75,366,367.25,862
,2016-07-14 20:30,15,367.25,367.25,366,366.5,365
,2016-07-14 21:00,15,366.5,366.75,365.25,366.25,465
,2016-07-14 21:30,15,366.25,367.5,366.25,367.5,216
,2016-07-14 22:00,15,367.75,367.75,367,367.5,178
,2016-07-14 22:30,15,367.5,367.5,367,367,32
,2016-07-14 23:00,15,367,367.25,366.25,367.25,196
,2016-07-14 23:30,15,367,367,366.5,366.5,94
,2016-07-15 00:00,15,366.5,366.5,366.25,366.25,69
,2016-07-15 00:30,15,366.5,366.5,363.75,364,707
,2016-07-15 01:00,15,364.25,366,364,365.5,360
,2016-07-15 01:30,15,365.75,366.5,364.75,366.5,404
,2016-07-15 02:00,15,366.75,367.75,365.25,366.5,732
,2016-07-15 02:30,15,366.5,368,366.25,366.75,579
,2016-07-15 03:00,15,366.5,367.75,366,366.25,730
,2016-07-15 03:30,15,366.25,366.5,365.25,365.75,607
,2016-07-15 04:00,15,366,366.25,365.75,366,262
,2016-07-15 04:30,15,365.75,366,364.75,365,351
,2016-07-15 05:00,15,365.25,366.5,365.25,366,637
,2016-07-15 05:30,15,366,366,363.25,364,1397
,2016-07-15 06:00,15,364,364.25,357,357,4838
,2016-07-15 06:30,15,357,359.5,350,358,11875
,2016-07-15 07:00,15,358.25,363.25,357.5,362,3698
,2016-07-15 07:30,15,362,366.75,361.5,365,3321
,2016-07-15 08:30,15,364,364.5,359.75,362.75,15994
,2016-07-15 09:00,15,362.75,364,361.5,362.25,8897
,2016-07-15 09:30,15,362.25,365,361.25,364.25,7401
,2016-07-15 10:00,15,364.5,365.25,362.25,363,5277
,2016-07-15 10:30,15,362.75,365.75,362.25,365.5,5439
,2016-07-15 11:00,15,365.75,365.75,362.5,363.5,7789
,2016-07-15 11:30,15,363.75,366,359.75,360.5,9050
,2016-07-15 12:00,15,360.75,362,359.75,360.75,4048
,2016-07-15 12:30,15,360.75,361.75,359,360,4604
,2016-07-15 13:00,15,360,360,357.5,358.25,9265
,2016-07-17 19:00,18,357.5,361.5,357.25,358.75,4390
,2016-07-17 19:30,18,359,362,359,361,955
,2016-07-17 20:00,18,361,362.5,361,361.25,1143
,2016-07-17 20:30,18,361.25,363,361,362.5,363
,2016-07-17 21:00,18,362.75,363,361.25,362,506
,2016-07-17 21:30,18,362.25,362.75,361.25,362.25,151
,2016-07-17 22:00,18,362.25,362.75,361.75,362.75,131
,2016-07-17 22:30,18,362.75,363.25,362.5,362.5,231
,2016-07-17 23:00,18,362.75,362.75,361.75,361.75,189
,2016-07-17 23:30,18,361.75,362,361.75,362,17
,2016-07-18 00:00,18,362,362,361.75,362,11
,2016-07-18 00:30,18,361.75,362.25,361.5,361.75,163
,2016-07-18 01:00,18,361.75,362,361,361.5,353
,2016-07-18 01:30,18,361.25,361.75,359.75,360.5,589
,2016-07-18 02:00,18,360.25,360.75,360.25,360.5,179
,2016-07-18 02:30,18,360.5,363.25,360.5,361.25,891
,2016-07-18 03:00,18,361,361.75,359.5,360.25,800
,2016-07-18 03:30,18,360.25,361.75,360,360.5,546
,2016-07-18 04:00,18,360.5,360.75,359.5,359.5,605
,2016-07-18 04:30,18,359.5,359.75,358.75,359.5,564
,2016-07-18 05:00,18,359.5,360.5,359.25,360.25,405
,2016-07-18 05:30,18,360.25,360.5,358,358.25,1059
,2016-07-18 06:00,18,358.25,359.75,358,359.75,322
,2016-07-18 06:30,18,359.75,361,359.5,359.5,562
,2016-07-18 07:00,18,359.5,359.5,355.25,355.5,3217
,2016-07-18 07:30,18,355.75,356.75,355.25,356.5,1048
,2016-07-18 08:30,18,356.25,358.75,354.25,358,19596
,2016-07-18 09:00,18,357.75,360,356.5,359.75,9054
,2016-07-18 09:30,18,359.5,360.25,357.75,360.25,6051
,2016-07-18 10:00,18,360.25,361.75,359.5,360,6072
,2016-07-18 10:30,18,360,361.5,359.5,360.25,5447
,2016-07-18 11:00,18,360.25,360.5,357.75,358.25,6388
,2016-07-18 11:30,18,358.25,362.25,358,361.5,6030
,2016-07-18 12:00,18,361.5,363.25,360.75,362.75,3813
,2016-07-18 12:30,18,362.75,363.5,361,362,5986
,2016-07-18 13:00,18,362,363.75,361.75,363.25,6871
,2016-07-18 19:00,19,362.5,362.75,361,361.5,1266
,2016-07-18 19:30,19,361.5,361.75,361,361,198
,2016-07-18 20:00,19,361,361.5,360.25,361.25,586
,2016-07-18 20:30,19,361,361,360.5,360.5,241
,2016-07-18 21:00,19,360.5,361,360.25,360.5,274
,2016-07-18 21:30,19,360.5,360.5,359.5,359.75,254
,2016-07-18 22:00,19,359.75,360,358.75,358.75,246
,2016-07-18 22:30,19,359,359.5,358.75,359.25,174
,2016-07-18 23:00,19,359.25,359.5,359.25,359.5,38
,2016-07-18 23:30,19,359.5,359.75,359.25,359.25,61
,2016-07-19 00:00,19,359.25,359.75,359,359.5,45
,2016-07-19 00:30,19,359.5,360,359,359.75,216
,2016-07-19 01:00,19,360,361,359.75,360.5,639
,2016-07-19 01:30,19,360.5,361,359.25,359.25,419
,2016-07-19 02:00,19,359.25,359.25,358,358.25,826
,2016-07-19 02:30,19,358.25,358.5,357.5,358.25,783
,2016-07-19 03:00,19,358.25,359.25,358,359.25,346
,2016-07-19 03:30,19,359.5,360,358,358.25,444
,2016-07-19 04:00,19,358.5,359.75,358,358.25,477
,2016-07-19 04:30,19,358,358.5,357.75,358.25,410
,2016-07-19 05:00,19,358.25,359.5,358.25,358.75,397
,2016-07-19 05:30,19,359,359,357.75,357.75,532
,2016-07-19 06:00,19,357.75,358,356.75,357.75,923
,2016-07-19 06:30,19,358,358.5,357.5,358,646
,2016-07-19 07:00,19,358,358,355.5,355.75,2768
,2016-07-19 07:30,19,356,356.25,355.25,355.5,1118
,2016-07-19 08:30,19,355.25,355.5,351.75,352.25,21940
,2016-07-19 09:00,19,352,354.75,351.75,354.5,9097
,2016-07-19 09:30,19,354.5,354.5,352.25,352.75,6150
,2016-07-19 10:00,19,352.75,353.75,352.25,352.75,4198
,2016-07-19 10:30,19,352.75,353.25,351.25,352.25,6099
,2016-07-19 11:00,19,352.25,352.25,350.5,351.5,8270
,2016-07-19 11:30,19,351.5,352,348.25,349,14844
,2016-07-19 12:00,19,349.25,351.25,348.5,350.25,6204
,2016-07-19 12:30,19,350.25,351,349.25,350,2822
,2016-07-19 13:00,19,350,350.25,348.25,350.25,11052
,2016-07-19 19:00,20,351,351.25,349,349.5,2536
,2016-07-19 19:30,20,349.5,350.5,349.25,350.5,369
,2016-07-19 20:00,20,350.5,351,348.75,349.5,868
,2016-07-19 20:30,20,349.25,350,348.75,349.5,763
,2016-07-19 21:00,20,349.75,349.75,349,349.75,210
,2016-07-19 21:30,20,349.75,350,349.5,350,126
,2016-07-19 22:00,20,350,350,349.75,350,197
,2016-07-19 22:30,20,350,351,350,350.75,251
,2016-07-19 23:00,20,350.75,350.75,350.25,350.75,195
,2016-07-19 23:30,20,350.75,351,350.25,350.25,364
,2016-07-20 00:00,20,350.5,350.75,350.5,350.75,54
,2016-07-20 00:30,20,350.5,350.75,350.5,350.75,69
,2016-07-20 01:00,20,350.5,351.25,350.5,351.25,351
,2016-07-20 01:30,20,351.25,352,351,351.5,1015
,2016-07-20 02:00,20,351.25,352.5,350.5,351.75,979
,2016-07-20 02:30,20,352,352,351.25,351.25,284
,2016-07-20 03:00,20,351.5,353.5,351.5,352.25,1150
,2016-07-20 03:30,20,352,352,350.75,351.75,722
,2016-07-20 04:00,20,351.75,352.25,351.5,352,160
,2016-07-20 04:30,20,351.75,352,350.25,350.25,1442
,2016-07-20 05:00,20,350.25,351,348.5,349.25,1927
,2016-07-20 05:30,20,349.25,350.5,348.5,349.75,1347
,2016-07-20 06:00,20,349.75,350.75,349.25,349.5,305
,2016-07-20 06:30,20,349.5,350,349,350,368
,2016-07-20 07:00,20,350,351.25,349.75,351,747
,2016-07-20 07:30,20,350.75,351,349.75,350.25,779
,2016-07-20 08:30,20,350.5,352.5,348.5,351.25,18388
,2016-07-20 09:00,20,351,352.5,350.5,351,8395
,2016-07-20 09:30,20,351,351.5,347.5,348.25,12939
,2016-07-20 10:00,20,348.5,349.75,347.75,348,6169
,2016-07-20 10:30,20,347.75,348.75,346.25,347,7671
,2016-07-20 11:00,20,347,347.25,345.5,345.75,9024
,2016-07-20 11:30,20,345.75,345.75,342.25,343,20184
,2016-07-20 12:00,20,342.75,343.25,341.5,341.75,6370
,2016-07-20 12:30,20,341.75,343.25,341.75,342.25,5111
,2016-07-20 13:00,20,342,345,341.75,344.5,10208
,2016-07-20 19:00,21,344.25,344.75,343.25,344,1241
,2016-07-20 19:30,21,344.25,344.75,344,344.75,234
,2016-07-20 20:00,21,344.75,345.5,344.5,345.25,475
,2016-07-20 20:30,21,345.25,345.75,345.25,345.75,112
,2016-07-20 21:00,21,345.5,345.75,344.75,345,104
,2016-07-20 21:30,21,344.75,345.75,344.75,345.5,123
,2016-07-20 22:00,21,345.75,347.25,345.5,347,922
,2016-07-20 22:30,21,347.25,347.25,345.75,346,191
,2016-07-20 23:00,21,345.75,346.25,345.75,346,41
,2016-07-20 23:30,21,346,346,346,346,21
,2016-07-21 00:00,21,345.75,345.75,345.25,345.75,77
,2016-07-21 00:30,21,345.75,346,345.5,345.5,138
,2016-07-21 01:00,21,345.75,347,345.75,346.75,433
,2016-07-21 01:30,21,347,347.75,346.5,347,853
,2016-07-21 02:00,21,347,348,346.75,348,477
,2016-07-21 02:30,21,348,348.5,347.5,347.75,633
,2016-07-21 03:00,21,347.75,348,346.75,347.25,329
,2016-07-21 03:30,21,347.25,347.75,346.25,346.5,416
,2016-07-21 04:00,21,346.5,346.75,345.5,346.5,629
,2016-07-21 04:30,21,346.25,347.5,346,347,457
,2016-07-21 05:00,21,347.25,347.25,344.75,345.25,925
,2016-07-21 05:30,21,345.25,348,344.5,347.5,1031
,2016-07-21 06:00,21,347.5,347.75,345.5,345.75,639
,2016-07-21 06:30,21,345.75,346,344.75,345.25,501
,2016-07-21 07:00,21,345.5,345.75,345,345.25,342
,2016-07-21 07:30,21,345.5,345.5,344,344,1007
,2016-07-21 08:30,21,344.25,344.25,340.5,341,24738
,2016-07-21 09:00,21,341,341.75,340.5,340.75,7526
,2016-07-21 09:30,21,340.75,340.75,339.25,340.5,14760
,2016-07-21 10:00,21,340.25,342.5,339.5,342.5,9343
,2016-07-21 10:30,21,342.25,344,341.75,342.25,11823
,2016-07-21 11:00,21,342,345,341.75,342.25,10136
,2016-07-21 11:30,21,342.5,342.75,340.25,340.75,7183
,2016-07-21 12:00,21,340.75,342.25,339.5,341.5,6177
,2016-07-21 12:30,21,341.5,342.25,340.75,340.75,4811
,2016-07-21 13:00,21,340.75,341.5,339.75,339.75,7263
,2016-07-21 19:00,22,340.75,342,340.5,341.75,1108
,2016-07-21 19:30,22,341.5,342,340.25,340.25,204
,2016-07-21 20:00,22,340.5,340.75,340,340.75,270
,2016-07-21 20:30,22,340.75,341.5,340.25,340.25,188
,2016-07-21 21:00,22,340.5,340.75,339.75,340.5,303
,2016-07-21 21:30,22,340.25,340.75,339.75,340.25,574
,2016-07-21 22:00,22,340,340,339.5,340,458
,2016-07-21 22:30,22,340,340.25,339.75,339.75,91
,2016-07-21 23:00,22,340,340.25,339.75,340,34
,2016-07-21 23:30,22,339.75,339.75,339.5,339.75,43
,2016-07-22 00:00,22,339.5,340,339.5,340,29
,2016-07-22 00:30,22,339.75,340,339.5,339.5,68
,2016-07-22 01:00,22,339.5,339.75,339.25,339.5,558
,2016-07-22 01:30,22,339.25,339.25,337.75,338.5,2200
,2016-07-22 02:00,22,338.75,339,337.75,337.75,507
,2016-07-22 02:30,22,337.75,338.75,337.75,338.5,266
,2016-07-22 03:00,22,338.5,338.75,338,338.25,260
,2016-07-22 03:30,22,338.25,339,338,338.5,550
,2016-07-22 04:00,22,338.75,339,338.25,338.5,224
,2016-07-22 04:30,22,338.5,338.75,338.25,338.25,276
,2016-07-22 05:00,22,338.25,338.75,337.75,338.5,740
,2016-07-22 05:30,22,338.75,340,338.25,338.25,1081
,2016-07-22 06:00,22,338,339,338,339,752
,2016-07-22 06:30,22,339.25,339.5,338,338.75,549
,2016-07-22 07:00,22,339,339,337.5,337.5,1817
,2016-07-22 07:30,22,337.5,338,337,337.25,1300
,2016-07-22 08:30,22,337,337.75,334.25,334.5,25562
,2016-07-22 09:00,22,334.25,335.75,333.25,335.5,12605
,2016-07-22 09:30,22,335.25,336.5,334.25,336,15726
,2016-07-22 10:00,22,336.25,339,336.25,338.5,11778
,2016-07-22 10:30,22,338.25,341.75,338,340.25,12961
,2016-07-22 11:00,22,340.25,340.5,338,340.25,5424
,2016-07-22 11:30,22,340.25,340.25,338.25,338.75,3721
,2016-07-22 12:00,22,338.75,341,338.5,340.25,4964
,2016-07-22 12:30,22,340.25,342.5,340,341.5,6882
,2016-07-22 13:00,22,341.25,343.25,340.75,343.25,8101
,2016-07-24 19:00,25,341.5,343,340.5,342.75,3096
,2016-07-24 19:30,25,343,343,341.5,341.75,586
,2016-07-24 20:00,25,341.5,343,341.25,341.75,521
,2016-07-24 20:30,25,342,342.5,340.75,340.75,283
,2016-07-24 21:00,25,340.75,341,340.5,340.75,98
,2016-07-24 21:30,25,340.75,340.75,339.25,339.75,596
,2016-07-24 22:00,25,339.75,341,339.75,340.25,192
,2016-07-24 22:30,25,340,341.25,339.75,341,136
,2016-07-24 23:00,25,341,341.25,340.5,341,104
,2016-07-24 23:30,25,341,341,340.5,340.5,56
,2016-07-25 00:00,25,340.5,340.75,340.5,340.75,30
,2016-07-25 00:30,25,340.75,341,340.5,341,142
,2016-07-25 01:00,25,341.25,341.25,340.5,340.5,289
,2016-07-25 01:30,25,340.25,341.5,340,341.25,487
,2016-07-25 02:00,25,341,341,339.75,340,329
,2016-07-25 02:30,25,340,344.25,340,343.75,1578
,2016-07-25 03:00,25,343.75,344.25,342.5,343,1061
,2016-07-25 03:30,25,343,343.75,341.75,342,1638
,2016-07-25 04:00,25,342.25,343,342.25,343,493
,2016-07-25 04:30,25,343,343.75,343,343.5,317
,2016-07-25 05:00,25,343.5,344.5,343,343.75,1087
,2016-07-25 05:30,25,343.75,344.25,342.5,343.5,553
,2016-07-25 06:00,25,343.5,344,342.75,343,389
,2016-07-25 06:30,25,343,343.5,342.75,343,389
,2016-07-25 07:00,25,343,345,343,343.75,2195
,2016-07-25 07:30,25,343.5,344.25,342.75,343.25,538
,2016-07-25 08:30,25,342.5,343,336.75,337,20749
,2016-07-25 09:00,25,336.75,338.75,336.75,338.5,11707
,2016-07-25 09:30,25,338.75,341,337.25,339.5,9259
,2016-07-25 10:00,25,339.75,341,339,339,4327
,2016-07-25 10:30,25,339,340.75,338.25,340,7202
,2016-07-25 11:00,25,339.75,341,339.75,339.75,3564
,2016-07-25 11:30,25,340,340.75,338.5,338.75,6733
,2016-07-25 12:00,25,338.75,340,337.5,339.75,5966
,2016-07-25 12:30,25,339.75,340.75,339,339.75,4358
,2016-07-25 13:00,25,340,342.25,339.5,341.75,7855
,2016-07-25 19:00,26,340.25,340.5,337.75,339.75,2049
,2016-07-25 19:30,26,339.75,340.25,339.5,340,148
,2016-07-25 20:00,26,340,340.75,340,340.25,297
,2016-07-25 20:30,26,340,340.5,340,340.25,172
,2016-07-25 21:00,26,340.25,340.75,340,340,78
,2016-07-25 21:30,26,340,340.5,339.5,339.5,336
,2016-07-25 22:00,26,339.5,340.25,339.25,339.75,139
,2016-07-25 22:30,26,339.75,339.75,339.75,339.75,36
,2016-07-25 23:00,26,339.75,340.25,339.75,340.25,42
,2016-07-25 23:30,26,340.25,340.25,340,340.25,15
,2016-07-26 00:00,26,340.25,340.5,340,340,25
,2016-07-26 00:30,26,340.25,341,340.25,340.75,340
,2016-07-26 01:00,26,340.75,341,340,340.5,124
,2016-07-26 01:30,26,340.75,341.5,340.75,341.25,398
,2016-07-26 02:00,26,341.25,341.5,341,341,236
,2016-07-26 02:30,26,341,341,339.25,340.75,396
,2016-07-26 03:00,26,340.5,341.5,340.5,341,134
,2016-07-26 03:30,26,341,341.75,341,341.25,252
,2016-07-26 04:00,26,341.25,341.75,341.25,341.5,304
,2016-07-26 04:30,26,341.75,341.75,341.5,341.5,173
,2016-07-26 05:00,26,341.5,341.5,341,341,296
,2016-07-26 05:30,26,341,341.25,341,341,99
,2016-07-26 06:00,26,341,341.25,341,341,470
,2016-07-26 06:30,26,341.25,341.25,339.5,340,927
,2016-07-26 07:00,26,340,340.25,338.75,339,1007
,2016-07-26 07:30,26,339,339.5,338.75,339,314
,2016-07-26 08:30,26,338.75,340.75,338,338,14180
,2016-07-26 09:00,26,338,340.25,338,339.25,7321
,2016-07-26 09:30,26,339.25,340.25,338,340,6487
,2016-07-26 10:00,26,340,342,339.25,342,8326
,2016-07-26 10:30,26,342.25,343.5,341.75,342.75,8644
,2016-07-26 11:00,26,342.5,343,341.5,342,3923
,2016-07-26 11:30,26,342,342.25,339.5,340,5006
,2016-07-26 12:00,26,339.75,340,338.25,338.75,4895
,2016-07-26 12:30,26,338.75,339.75,338.25,339.25,3809
,2016-07-26 13:00,26,339.25,340,338.75,339.75,6341
,2016-07-26 19:00,27,339.5,339.5,338.75,338.75,902
,2016-07-26 19:30,27,339,339.25,339,339.25,84
,2016-07-26 20:00,27,339.25,339.75,339.25,339.75,301
,2016-07-26 20:30,27,339.75,340.75,339.5,340.5,606
,2016-07-26 21:00,27,340.5,340.75,340.25,340.75,197
,2016-07-26 21:30,27,340.75,341.75,340.75,341,422
,2016-07-26 22:00,27,340.75,341.25,340.5,340.75,264
,2016-07-26 22:30,27,340.75,341,340.25,340.5,230
,2016-07-26 23:00,27,340.5,340.75,340.25,340.75,157
,2016-07-26 23:30,27,340.75,340.75,340.5,340.75,31
,2016-07-27 00:00,27,340.5,340.5,340.25,340.25,134
,2016-07-27 00:30,27,340.25,340.5,339.75,340.5,298
,2016-07-27 01:00,27,340.5,341.25,340.25,340.5,285
,2016-07-27 01:30,27,340.5,341,340.25,340.75,281
,2016-07-27 02:00,27,340.75,340.75,339.75,339.75,104
,2016-07-27 02:30,27,339.75,340.25,339.5,340.25,163
,2016-07-27 03:00,27,340,341.25,340,341.25,301
,2016-07-27 03:30,27,341.25,341.75,340.25,340.5,308
,2016-07-27 04:00,27,340.25,341,340.25,340.5,230
,2016-07-27 04:30,27,340.5,341,339,339.25,463
,2016-07-27 05:00,27,339.5,339.75,339,339.25,490
,2016-07-27 05:30,27,339.25,339.5,339,339,322
,2016-07-27 06:00,27,339,341.25,339,341,735
,2016-07-27 06:30,27,340.75,341.25,340.75,341,187
,2016-07-27 07:00,27,341,343.5,341,343,1454
,2016-07-27 07:30,27,342.75,343.5,342.75,343,679
,2016-07-27 08:30,27,343.5,345.25,342,344,19632
,2016-07-27 09:00,27,344,344.75,343,343.25,7765
,2016-07-27 09:30,27,343.25,344.25,342,344,6091
,2016-07-27 10:00,27,344.25,344.25,342.5,343,3175
,2016-07-27 10:30,27,342.75,343.25,342,342.5,4912
,2016-07-27 11:00,27,342.75,343.25,342,342.25,4091
,2016-07-27 11:30,27,342.25,344,342,342,4343
,2016-07-27 12:00,27,342,342.25,340.75,340.75,4074
,2016-07-27 12:30,27,340.75,343.75,340.25,343.5,5548
,2016-07-27 13:00,27,343.5,343.5,342.5,343,5629
,2016-07-27 19:00,28,343,344.5,343,344.25,1319
,2016-07-27 19:30,28,344,344.5,343.75,344.25,318
,2016-07-27 20:00,28,344.5,344.75,344.25,344.5,490
,2016-07-27 20:30,28,344.5,345,344.25,345,343
,2016-07-27 21:00,28,345,345.25,344.75,345.25,415
,2016-07-27 21:30,28,345.25,345.25,345,345,180
,2016-07-27 22:00,28,345,345.75,345,345.25,351
,2016-07-27 22:30,28,345.25,345.75,345,345.25,292
,2016-07-27 23:00,28,345.5,345.5,345.25,345.25,51
,2016-07-27 23:30,28,345.25,346,345.25,345.75,195
,2016-07-28 00:00,28,345.75,345.75,345.5,345.75,51
,2016-07-28 00:30,28,345.75,345.75,345,345.25,323
,2016-07-28 01:00,28,345.25,346,345.25,345.25,510
,2016-07-28 01:30,28,345.5,345.75,345.25,345.75,281
,2016-07-28 02:00,28,345.5,346,345.5,345.75,299
,2016-07-28 02:30,28,345.75,346,344.5,344.5,339
,2016-07-28 03:00,28,344.5,345.25,344.5,344.75,336
,2016-07-28 03:30,28,344.75,345.25,344.5,345.25,252
,2016-07-28 04:00,28,345.25,345.25,344.5,344.75,288
,2016-07-28 04:30,28,345,345.25,344.5,345,265
,2016-07-28 05:00,28,344.75,344.75,343.75,343.75,829
,2016-07-28 05:30,28,343.75,344.5,343.75,344.25,349
,2016-07-28 06:00,28,344.25,344.5,344,344.25,562
,2016-07-28 06:30,28,344.5,344.5,343.75,343.75,271
,2016-07-28 07:00,28,344,344.5,343.5,343.5,919
,2016-07-28 07:30,28,343.5,343.75,341.75,342.5,2346
,2016-07-28 08:30,28,342.5,343,339.25,339.5,18471
,2016-07-28 09:00,28,339.5,340.75,338.25,339.25,12832
,2016-07-28 09:30,28,339.5,340.75,338.5,339.25,7700
,2016-07-28 10:00,28,339.25,340.25,338.5,339,5868
,2016-07-28 10:30,28,339.25,340.25,339,339.5,4952
,2016-07-28 11:00,28,339.5,340,338.25,338.25,4921
,2016-07-28 11:30,28,338.25,339,337.25,337.75,8893
,2016-07-28 12:00,28,338,339,337.75,338.25,3164
,2016-07-28 12:30,28,338.25,338.5,336.75,337.75,6385
,2016-07-28 13:00,28,337.75,339.75,337,339.75,7209
,2016-07-28 19:00,29,338.75,339.75,338.5,339.25,1005
,2016-07-28 19:30,29,339.25,339.25,339,339.25,59
,2016-07-28 20:00,29,339.5,339.5,339.25,339.5,118
,2016-07-28 20:30,29,339.5,339.5,339.25,339.25,138
,2016-07-28 21:00,29,339.25,339.5,339,339,60
,2016-07-28 21:30,29,339,339.5,339,339.25,210
,2016-07-28 22:00,29,339.25,339.5,339,339,73
,2016-07-28 22:30,29,339.25,339.25,338.75,339,108
,2016-07-28 23:00,29,339,339.5,338.75,339,37
,2016-07-28 23:30,29,339,339,338.75,338.75,37
,2016-07-29 00:00,29,338.75,339,338.75,339,23
,2016-07-29 00:30,29,339,339.75,338,338.5,482
,2016-07-29 01:00,29,338.25,338.5,338.25,338.25,178
,2016-07-29 01:30,29,338.25,338.75,337.75,338,331
,2016-07-29 02:00,29,338,338.75,338,338.75,245
,2016-07-29 02:30,29,338.75,338.75,337,337.25,515
,2016-07-29 03:00,29,337.25,337.75,337.25,337.25,363
,2016-07-29 03:30,29,337.25,337.5,336.5,337,852
,2016-07-29 04:00,29,337,337.25,336.5,337.25,359
,2016-07-29 04:30,29,337.5,337.75,336.25,336.5,554
,2016-07-29 05:00,29,336.5,337.75,336,337,1064
,2016-07-29 05:30,29,337,337,336.25,336.5,360
,2016-07-29 06:00,29,336.5,338,336.5,337.75,197
,2016-07-29 06:30,29,337.5,337.75,337,337.25,356
,2016-07-29 07:00,29,337.25,338,337,337.25,714
,2016-07-29 07:30,29,337.25,339,337.25,337.75,773
,2016-07-29 08:30,29,337.5,341,337.5,339.5,13167
,2016-07-29 09:00,29,339.5,340.5,339,339.75,5005
,2016-07-29 09:30,29,340,341.5,339.5,340.75,5642
,2016-07-29 10:00,29,341,342,340.25,340.5,5575
,2016-07-29 10:30,29,340.75,341,339.5,339.5,3875
,2016-07-29 11:00,29,339.5,340,338.5,339.75,4775
,2016-07-29 11:30,29,340,340.75,338.5,340.75,4405
,2016-07-29 12:00,29,340.75,341.75,340.75,341.25,3364
,2016-07-29 12:30,29,341.5,342,341,341.75,4056
,2016-07-29 13:00,29,341.5,343.25,341.25,342.25,8898
,2016-07-31 19:00,1,340.75,342.25,338.75,341.5,3510
,2016-07-31 19:30,1,341.5,341.75,340.75,341.25,394
,2016-07-31 20:00,1,341.25,341.25,340.25,340.5,628
,2016-07-31 20:30,1,340.5,340.75,340,340.25,302
,2016-07-31 21:00,1,340.5,340.75,340,340.5,88
,2016-07-31 21:30,1,340.5,340.75,340,340.75,82
,2016-07-31 22:00,1,341,342,341,341.25,493
,2016-07-31 22:30,1,341.5,342,341,341,379
,2016-07-31 23:00,1,341.25,341.5,341,341,63
,2016-07-31 23:30,1,341,341,340.25,340.5,141
,2016-08-01 00:00,1,340.5,340.75,340.25,340.5,37
,2016-08-01 00:30,1,340.75,341,340.25,340.25,115
,2016-08-01 01:00,1,340.25,341,340.25,340.75,182
,2016-08-01 01:30,1,340.75,341,340.25,340.5,296
,2016-08-01 02:00,1,340.5,340.75,340,340.75,215
,2016-08-01 02:30,1,340.5,340.75,340,340,230
,2016-08-01 03:00,1,339.75,340.25,339.5,340,542
,2016-08-01 03:30,1,340,340,339.5,340,417
,2016-08-01 04:00,1,339.5,340,339.5,339.75,413
,2016-08-01 04:30,1,339.75,340.25,339.75,340.25,385
,2016-08-01 05:00,1,340,340,339.5,339.5,431
,2016-08-01 05:30,1,339.5,339.75,339.25,339.25,274
,2016-08-01 06:00,1,339.25,339.75,339.25,339.25,358
,2016-08-01 06:30,1,339.5,340,339,339.25,817
,2016-08-01 07:00,1,339.25,340.5,339,340.25,1159
,2016-08-01 07:30,1,340.25,340.75,340,340.25,279
,2016-08-01 08:30,1,340,340.25,335.5,336.25,19376
,2016-08-01 09:00,1,336.5,336.75,335,335,11146
,2016-08-01 09:30,1,335.25,337,334.75,336.25,6192
,2016-08-01 10:00,1,336.25,338.5,336,336.75,8912
,2016-08-01 10:30,1,337,337.5,335.25,336.25,6275
,2016-08-01 11:00,1,336,336.5,335,335,3702
,2016-08-01 11:30,1,335.25,336.75,334.5,336.5,5750
,2016-08-01 12:00,1,336.75,337.75,336.25,336.75,4305
,2016-08-01 12:30,1,337,337,336.25,336.25,3357
,2016-08-01 13:00,1,336.25,337,334,334.75,12857
,2016-08-01 19:00,2,333.75,334.5,333,334,4371
,2016-08-01 19:30,2,334,334.5,333.75,334,474
,2016-08-01 20:00,2,334,334.5,333.25,333.25,579
,2016-08-01 20:30,2,333.5,333.75,333.25,333.5,317
,2016-08-01 21:00,2,333.25,333.5,333.25,333.5,84
,2016-08-01 21:30,2,333.5,333.75,333.25,333.75,184
,2016-08-01 22:00,2,333.5,333.75,333.5,333.5,16
,2016-08-01 22:30,2,333.5,333.75,333.5,333.75,90
,2016-08-01 23:00,2,333.75,333.75,333.5,333.75,17
,2016-08-01 23:30,2,333.5,333.75,333.5,333.5,13
,2016-08-02 00:00,2,333.75,333.75,333.5,333.5,87
,2016-08-02 00:30,2,333.75,333.75,333.5,333.75,279
,2016-08-02 01:00,2,333.75,334.25,333.75,334.25,450
,2016-08-02 01:30,2,334,334.25,333.5,334,387
,2016-08-02 02:00,2,334,334.25,333.25,334.25,636
,2016-08-02 02:30,2,334.25,334.5,333.5,333.5,454
,2016-08-02 03:00,2,333.5,334,333.25,333.75,455
,2016-08-02 03:30,2,333.75,334,333.5,334,371
,2016-08-02 04:00,2,334,334.25,333.75,334,434
,2016-08-02 04:30,2,334,334,333.5,334,563
,2016-08-02 05:00,2,333.75,334.25,333.75,333.75,262
,2016-08-02 05:30,2,333.75,334.25,333.5,333.75,221
,2016-08-02 06:00,2,333.75,334.25,333.75,334,165
,2016-08-02 06:30,2,334,335.5,333.75,335.5,979
,2016-08-02 07:00,2,335.5,336.5,335,335.25,1785
,2016-08-02 07:30,2,335.25,335.25,334,334,907
,2016-08-02 08:30,2,334.25,336.25,333.5,334.25,13013
,2016-08-02 09:00,2,334.25,334.25,331.25,332.5,12823
,2016-08-02 09:30,2,332.5,334,331.5,333,6539
,2016-08-02 10:00,2,333,333.25,331,332,6050
,2016-08-02 10:30,2,332.25,332.25,330.75,331.25,6212
,2016-08-02 11:00,2,331.25,331.75,330.25,330.5,5666
,2016-08-02 11:30,2,330.5,330.5,329,329.5,13032
,2016-08-02 12:00,2,329.5,331.5,329.25,330.5,5095
,2016-08-02 12:30,2,330.75,332.25,330.5,332.25,5048
,2016-08-02 13:00,2,332,334.25,331.75,334.25,8221
,2016-08-02 19:00,3,333.75,334.25,332.25,332.5,2348
,2016-08-02 19:30,3,332.5,333.5,332.5,333.25,251
,2016-08-02 20:00,3,333.5,333.75,332.75,333.75,589
,2016-08-02 20:30,3,333.75,334.75,333.5,334.75,550
,2016-08-02 21:00,3,334.75,335,334,334,289
,2016-08-02 21:30,3,334.25,334.25,333.75,333.75,107
,2016-08-02 22:00,3,333.75,334.25,333.75,334,38
,2016-08-02 22:30,3,334,334.25,333.5,334.25,108
,2016-08-02 23:00,3,334.25,334.25,333.75,333.75,144
,2016-08-02 23:30,3,334,334,333.75,333.75,49
,2016-08-03 00:00,3,333.75,334.25,333.75,334,22
,2016-08-03 00:30,3,334,334,333.75,334,18
,2016-08-03 01:00,3,334,334,333.75,334,55
,2016-08-03 01:30,3,334.25,334.5,334.25,334.25,172
,2016-08-03 02:00,3,334.5,334.5,334,334,76
,2016-08-03 02:30,3,334,334.5,334,334,174
,2016-08-03 03:00,3,334,334.25,334,334,65
,2016-08-03 03:30,3,334,334.75,334,334.5,474
,2016-08-03 04:00,3,334.5,334.75,334,334.25,413
,2016-08-03 04:30,3,334.25,334.5,334,334,172
,2016-08-03 05:00,3,334.25,334.5,334.25,334.25,247
,2016-08-03 05:30,3,334.25,334.75,334.25,334.75,141
,2016-08-03 06:00,3,334.75,335,334.5,334.5,198
,2016-08-03 06:30,3,334.5,335.25,334.5,335.25,443
,2016-08-03 07:00,3,335.5,336,335.25,336,937
,2016-08-03 07:30,3,336,336,335.25,335.25,446
,2016-08-03 08:30,3,335.5,336.75,333.25,333.75,13134
,2016-08-03 09:00,3,333.5,336,333.25,335.75,11006
,2016-08-03 09:30,3,335.75,337.75,335,335.5,9976
,2016-08-03 10:00,3,335.5,337.5,335.25,335.75,5870
,2016-08-03 10:30,3,335.75,336.5,334.5,336.25,5983
,2016-08-03 11:00,3,336.25,337.5,335,337,4536
,2016-08-03 11:30,3,337,338.5,336.75,336.75,5895
,2016-08-03 12:00,3,336.75,337,336,336.25,2488
,2016-08-03 12:30,3,336.25,336.75,334.75,335.25,5743
,2016-08-03 13:00,3,335.25,336.25,334.5,335.75,6321
,2016-08-03 19:00,4,335,335.75,334.75,335.5,1351
,2016-08-03 19:30,4,335.5,335.75,335.25,335.5,97
,2016-08-03 20:00,4,335.5,335.75,335.25,335.75,183
,2016-08-03 20:30,4,335.75,335.75,335.5,335.5,118
,2016-08-03 21:00,4,335.5,335.5,335.25,335.25,52
,2016-08-03 21:30,4,335,335.5,335,335.5,35
,2016-08-03 22:00,4,335.5,335.5,334.5,334.75,128
,2016-08-03 22:30,4,334.75,334.75,334.25,334.5,303
,2016-08-03 23:00,4,334.5,334.5,334.25,334.5,91
,2016-08-03 23:30,4,334.5,334.5,334.5,334.5,24
,2016-08-04 00:00,4,334.5,334.5,334.5,334.5,6
,2016-08-04 00:30,4,334.25,334.5,334,334.25,122
,2016-08-04 01:00,4,334.25,335,334.25,334.75,143
,2016-08-04 01:30,4,334.75,336,334.5,335.75,352
,2016-08-04 02:00,4,336,336,335,335.75,300
,2016-08-04 02:30,4,335.75,336.25,335.5,335.75,414
,2016-08-04 03:00,4,335.75,336,334.5,334.5,583
,2016-08-04 03:30,4,334.5,334.75,334,334.25,363
,2016-08-04 04:00,4,334.25,336.5,334.25,336,710
,2016-08-04 04:30,4,336.25,336.5,335.75,335.75,514
,2016-08-04 05:00,4,335.5,335.75,334.5,334.75,322
,2016-08-04 05:30,4,334.75,335.25,334.75,335,136
,2016-08-04 06:00,4,335,336.25,334.75,335.5,366
,2016-08-04 06:30,4,335.5,335.75,334.5,335.75,533
,2016-08-04 07:00,4,335.75,336,334.5,335.25,676
,2016-08-04 07:30,4,335.25,336.25,335,336,557
,2016-08-04 08:30,4,336.25,336.25,332.5,333.25,14018
,2016-08-04 09:00,4,333.25,333.25,331,332.25,9477
,2016-08-04 09:30,4,332.5,333.5,331.5,333.25,7708
,2016-08-04 10:00,4,333.5,334.25,332.25,333.75,4854
,2016-08-04 10:30,4,334,335.75,333.5,334.5,6855
,2016-08-04 11:00,4,334.5,335.75,333.5,334.5,5057
,2016-08-04 11:30,4,334.25,334.75,332.75,333.5,5082
,2016-08-04 12:00,4,333.5,334,332.75,333.5,2041
,2016-08-04 12:30,4,333.5,333.75,332,332.5,4605
,2016-08-04 13:00,4,332.75,333,330.75,330.75,9018
,2016-08-04 19:00,5,330.5,331.75,330.5,331.75,1283
,2016-08-04 19:30,5,331.75,332,331.25,331.25,349
,2016-08-04 20:00,5,331.25,332,331,332,439
,2016-08-04 20:30,5,332,332.75,332,332.5,481
,2016-08-04 21:00,5,332.5,332.75,332,332.25,330
,2016-08-04 21:30,5,332.5,333,332.5,333,172
,2016-08-04 22:00,5,332.75,333,332.25,332.5,138
,2016-08-04 22:30,5,332.5,333,332.5,333,106
,2016-08-04 23:00,5,332.75,333,332.75,333,29
,2016-08-04 23:30,5,333,333,332.5,333,19
,2016-08-05 00:00,5,332.75,333,332.75,333,321
,2016-08-05 00:30,5,333,333.25,332.75,332.75,140
,2016-08-05 01:00,5,333,333.25,332.75,333.25,200
,2016-08-05 01:30,5,333.25,333.75,332.75,333.5,593
,2016-08-05 02:00,5,333.5,334,333,333.5,415
,2016-08-05 02:30,5,333.25,333.75,333,333,335
,2016-08-05 03:00,5,333,333.25,332.25,332.75,323
,2016-08-05 03:30,5,332.5,333.25,332.25,333,264
,2016-08-05 04:00,5,333,333.25,332.25,332.25,229
,2016-08-05 04:30,5,332.25,332.5,332,332.25,308
,2016-08-05 05:00,5,332.25,332.25,332,332,198
,2016-08-05 05:30,5,331.75,332,331.75,331.75,363
,2016-08-05 06:00,5,331.75,332.75,331.5,332.75,255
,2016-08-05 06:30,5,332.75,333,332,332,280
,2016-08-05 07:00,5,332,332.75,332,332.5,884
,2016-08-05 07:30,5,332.5,332.5,331.75,332.5,554
,2016-08-05 08:30,5,332,332.75,330,330.25,16681
,2016-08-05 09:00,5,330.25,334.5,330.25,334.25,12208
,2016-08-05 09:30,5,334.25,335,331.5,333,12702
,2016-08-05 10:00,5,332.75,333.75,331.75,332.25,7047
,2016-08-05 10:30,5,332.25,333.5,331.5,331.5,5207
,2016-08-05 11:00,5,331.75,332.5,331,331,3206
,2016-08-05 11:30,5,331.25,332.75,331,332,4529
,2016-08-05 12:00,5,332,333.25,331.75,333.25,3037
,2016-08-05 12:30,5,333.25,333.25,332.5,332.75,2301
,2016-08-05 13:00,5,332.75,334.5,332.5,333.25,7710
,2016-08-07 19:00,8,334.25,336.25,334,335.25,3937
,2016-08-07 19:30,8,335.25,335.5,334.75,335.25,208
,2016-08-07 20:00,8,335,335,334,334,530
,2016-08-07 20:30,8,334,334.75,333.75,334,310
,2016-08-07 21:00,8,334,334.25,333.5,334,282
,2016-08-07 21:30,8,334,334.25,333.75,334,193
,2016-08-07 22:00,8,334,334,333,333.5,661
,2016-08-07 22:30,8,333.5,333.5,333.25,333.25,10
,2016-08-07 23:00,8,333.5,334,333.25,333.25,109
,2016-08-07 23:30,8,333.5,333.75,333.5,333.75,22
,2016-08-08 00:00,8,333.75,334,333.75,333.75,48
,2016-08-08 00:30,8,333.75,334.25,333.25,333.25,273
,2016-08-08 01:00,8,333.5,333.5,333.25,333.25,83
,2016-08-08 01:30,8,333.25,334,333,334,222
,2016-08-08 02:00,8,334,335,334,334.75,477
,2016-08-08 02:30,8,335,335,333.5,334,238
,2016-08-08 03:00,8,333.75,334.5,333.5,334.5,213
,2016-08-08 03:30,8,334.75,335.25,334.25,335.25,424
,2016-08-08 04:00,8,335,336.25,335,335.25,1088
,2016-08-08 04:30,8,335,336,335,335.25,390
,2016-08-08 05:00,8,335.5,335.75,335,335,170
,2016-08-08 05:30,8,335,335.25,335,335.25,99
,2016-08-08 06:00,8,335.25,335.25,335,335.25,82
,2016-08-08 06:30,8,335.25,335.5,334.75,334.75,176
,2016-08-08 07:00,8,335,336.5,334.75,335.75,1203
,2016-08-08 07:30,8,336,336.5,335.5,336,519
,2016-08-08 08:30,8,336,336,332.5,333.75,14960
,2016-08-08 09:00,8,334,336.75,333.5,335.5,9950
,2016-08-08 09:30,8,335.75,337,335.25,336.5,7801
,2016-08-08 10:00,8,336.5,337,335.25,336,6681
,2016-08-08 10:30,8,335.75,336.5,334.5,334.75,6085
,2016-08-08 11:00,8,334.75,334.75,331.5,332.25,8239
,2016-08-08 11:30,8,332.25,334.25,331.75,333.5,5470
,2016-08-08 12:00,8,333.5,334.25,333.25,334,2079
,2016-08-08 12:30,8,334.25,334.5,333.25,333.5,2918
,2016-08-08 13:00,8,333.75,335.25,333.5,335,5975
,2016-08-08 19:00,9,334.75,335.75,333.75,335.25,2242
,2016-08-08 19:30,9,335.25,336.25,335.25,336,453
,2016-08-08 20:00,9,336,336,335.25,335.25,63
,2016-08-08 20:30,9,335.25,335.5,334.75,334.75,99
,2016-08-08 21:00,9,334.75,334.75,334.5,334.75,76
,2016-08-08 21:30,9,334.75,335.5,334.75,335.5,58
,2016-08-08 22:00,9,335.5,335.75,335.25,335.75,35
,2016-08-08 22:30,9,335.75,335.75,335.5,335.75,77
,2016-08-08 23:00,9,335.75,335.75,335.75,335.75,53
,2016-08-08 23:30,9,335.75,335.75,335.5,335.5,19
,2016-08-09 00:00,9,335.5,335.75,335.25,335.25,42
,2016-08-09 00:30,9,335.25,335.75,335.25,335.5,78
,2016-08-09 01:00,9,335.5,335.5,335.25,335.25,26
,2016-08-09 01:30,9,335.25,335.5,335,335,84
,2016-08-09 02:00,9,334.75,334.75,333.5,334,393
,2016-08-09 02:30,9,334,334.25,333.75,334,101
,2016-08-09 03:00,9,334,334.25,333.75,334.25,175
,2016-08-09 03:30,9,334.25,335.25,334.25,335,167
,2016-08-09 04:00,9,334.75,334.75,334.25,334.25,89
,2016-08-09 04:30,9,334.5,334.75,332.75,332.75,809
,2016-08-09 05:00,9,332.75,333,332.25,332.75,502
,2016-08-09 05:30,9,332.75,333,332.75,333,33
,2016-08-09 06:00,9,333,333.5,332.75,333,177
,2016-08-09 06:30,9,333.25,333.25,332.5,332.75,374
,2016-08-09 07:00,9,332.75,333.25,332.5,333,1743
,2016-08-09 07:30,9,333,333.5,332.75,333.5,470
,2016-08-09 08:30,9,333,334.25,332.5,333.5,13437
,2016-08-09 09:00,9,333.5,334,332.5,332.75,9840
,2016-08-09 09:30,9,332.5,334.25,331.75,333.5,8087
,2016-08-09 10:00,9,333.25,334.5,332.5,333.25,5740
,2016-08-09 10:30,9,333.5,335,333.25,334,5933
,2016-08-09 11:00,9,334.25,334.5,332.5,333,3188
,2016-08-09 11:30,9,333,334,332.75,333.75,3399
,2016-08-09 12:00,9,333.75,334.5,333.25,334,2746
,2016-08-09 12:30,9,333.75,334.5,333.5,334,2792
,2016-08-09 13:00,9,334,334.75,332,333.25,10479
,2016-08-09 19:00,10,332.25,333.75,331.5,333.25,1993
,2016-08-09 19:30,10,333.25,334,333,333.25,336
,2016-08-09 20:00,10,333.25,333.5,333,333.5,145
,2016-08-09 20:30,10,333.25,333.5,333,333,144
,2016-08-09 21:00,10,333,333.25,332.75,333.25,106
,2016-08-09 21:30,10,333.25,334.25,333,334,194
,2016-08-09 22:00,10,334.25,334.5,333.75,334.25,334
,2016-08-09 22:30,10,334.25,334.5,334,334.5,65
,2016-08-09 23:00,10,334.25,334.5,334.25,334.5,118
,2016-08-09 23:30,10,334.5,335,334.25,334.75,273
,2016-08-10 00:00,10,334.5,334.5,333.75,334,170
,2016-08-10 00:30,10,334,334.25,334,334.25,57
,2016-08-10 01:00,10,334,334.5,334,334.25,178
,2016-08-10 01:30,10,334.5,334.5,334,334,52
,2016-08-10 02:00,10,334,334.25,333.75,334,272
,2016-08-10 02:30,10,334,334.25,333.75,334,185
,2016-08-10 03:00,10,334.25,334.5,333.5,333.5,192
,2016-08-10 03:30,10,333.5,333.75,332.75,333,241
,2016-08-10 04:00,10,333,334,333,333.5,462
,2016-08-10 04:30,10,333.5,333.5,332.5,332.5,432
,2016-08-10 05:00,10,332.5,333,332.5,332.75,204
,2016-08-10 05:30,10,332.75,333,332.25,332.5,457
,2016-08-10 06:00,10,332.5,332.75,332.5,332.5,41
,2016-08-10 06:30,10,332.75,333.5,332.75,333.25,259
,2016-08-10 07:00,10,333.25,334,333,334,445
,2016-08-10 07:30,10,334,334,333.25,333.5,365
,2016-08-10 08:30,10,333.5,334.25,332.25,334,10264
,2016-08-10 09:00,10,333.75,335,333.75,334,7767
,2016-08-10 09:30,10,334,334.5,333.5,334,5037
,2016-08-10 10:00,10,334.25,334.75,333.5,334.25,3797
,2016-08-10 10:30,10,334.25,336,334.25,335,9180
,2016-08-10 11:00,10,335,335.25,334.25,334.5,3445
,2016-08-10 11:30,10,334.5,334.75,333.25,334.75,4482
,2016-08-10 12:00,10,334.75,335,334,334.5,3139
,2016-08-10 12:30,10,334.5,335.25,334,335,3138
,2016-08-10 13:00,10,334.75,335,332.75,333,7747
,2016-08-10 19:00,11,333,334.25,332.5,333.5,1546
,2016-08-10 19:30,11,333.25,333.5,333,333,250
,2016-08-10 20:00,11,333.25,333.25,333,333,131
,2016-08-10 20:30,11,333.25,333.5,333,333.5,207
,2016-08-10 21:00,11,333.75,333.75,333.5,333.5,41
,2016-08-10 21:30,11,333.5,333.75,333.25,333.75,128
,2016-08-10 22:00,11,333.75,334,333.5,333.75,231
,2016-08-10 22:30,11,333.75,333.75,333.5,333.5,40
,2016-08-10 23:00,11,333.5,333.5,333.5,333.5,34
,2016-08-10 23:30,11,333.5,333.5,333.5,333.5,1
,2016-08-11 00:00,11,333.75,333.75,333.5,333.5,9
,2016-08-11 00:30,11,333.75,334,333.5,333.5,63
,2016-08-11 01:00,11,333.75,334,333.25,333.25,173
,2016-08-11 01:30,11,333.25,333.75,333.25,333.5,216
,2016-08-11 02:00,11,333.5,333.75,332.5,332.75,588
,2016-08-11 02:30,11,332.5,332.75,332.5,332.5,170
,2016-08-11 03:00,11,332.5,332.5,331.75,332.25,946
,2016-08-11 03:30,11,332,332,331.5,331.5,651
,2016-08-11 04:00,11,331.5,332,331.25,331.75,573
,2016-08-11 04:30,11,332,332.25,331.5,332.25,317
,2016-08-11 05:00,11,332.25,332.5,332,332.25,253
,2016-08-11 05:30,11,332.25,332.5,331.75,331.75,321
,2016-08-11 06:00,11,331.75,332,331.5,332,134
,2016-08-11 06:30,11,332,332,331.75,332,70
,2016-08-11 07:00,11,331.75,333.5,331.75,333.5,1101
,2016-08-11 07:30,11,333.5,333.75,332.75,333.5,898
,2016-08-11 08:30,11,332.5,333.75,332,332.25,13119
,2016-08-11 09:00,11,332.25,332.5,331.5,332,6622
,2016-08-11 09:30,11,332,333,331,332.25,7463
,2016-08-11 10:00,11,332.25,332.5,331,331.25,6180
,2016-08-11 10:30,11,331.5,332.5,331.5,332.5,5419
,2016-08-11 11:00,11,332.5,332.5,331.75,332.25,2887
,2016-08-11 11:30,11,332.25,332.75,331.75,332.25,3106
,2016-08-11 12:00,11,332.5,332.5,331.75,332,2745
,2016-08-11 12:30,11,332,332.75,331.75,331.75,4184
,2016-08-11 13:00,11,331.75,332.25,331.5,332,5307
,2016-08-11 19:00,12,331.5,331.75,331.25,331.5,1117
,2016-08-11 19:30,12,331.5,331.75,331.5,331.5,140
,2016-08-11 20:00,12,331.5,332,331.5,331.75,216
,2016-08-11 20:30,12,331.75,331.75,331.5,331.75,107
,2016-08-11 21:00,12,331.5,331.75,331.5,331.75,60
,2016-08-11 21:30,12,331.5,331.75,331.5,331.5,67
,2016-08-11 22:00,12,331.75,331.75,331.5,331.75,357
,2016-08-11 22:30,12,331.75,331.75,331.75,331.75,129
,2016-08-11 23:00,12,331.5,331.75,331.5,331.5,60
,2016-08-11 23:30,12,331.75,331.75,331.5,331.5,78
,2016-08-12 00:00,12,331.75,331.75,331.5,331.5,172
,2016-08-12 00:30,12,331.75,331.75,331.5,331.5,22
,2016-08-12 01:00,12,331.5,331.75,331.5,331.75,19
,2016-08-12 01:30,12,331.75,331.75,331.5,331.75,121
,2016-08-12 02:00,12,331.5,331.75,331.5,331.5,60
,2016-08-12 02:30,12,331.5,331.75,331.5,331.75,206
,2016-08-12 03:00,12,331.5,331.75,331.25,331.5,217
,2016-08-12 03:30,12,331.75,331.75,331.5,331.5,221
,2016-08-12 04:00,12,331.5,331.75,331.25,331.25,248
,2016-08-12 04:30,12,331.25,331.5,331.25,331.25,174
,2016-08-12 05:00,12,331.25,332,331.25,331.75,724
,2016-08-12 05:30,12,331.75,332.25,331.75,332,545
,2016-08-12 06:00,12,332,332.25,332,332.25,371
,2016-08-12 06:30,12,332,332.25,332,332,118
,2016-08-12 07:00,12,332.25,332.25,331,331.25,1434
,2016-08-12 07:30,12,331.25,331.75,331,331.5,791
,2016-08-12 08:30,12,331.5,332.25,330.25,330.5,11123
,2016-08-12 09:00,12,330.5,331.75,330.5,330.5,8627
,2016-08-12 09:30,12,330.5,331,330.25,330.5,5931
,2016-08-12 10:00,12,330.5,330.75,329.25,329.5,11086
,2016-08-12 10:30,12,329.5,329.75,328.25,329,17142
,2016-08-12 11:00,12,329.25,329.25,322.5,324.75,67248
,2016-08-12 11:30,12,325,326.25,323.25,325.75,16293
,2016-08-12 12:00,12,326,330.5,325.75,328.5,18131
,2016-08-12 12:30,12,328.5,330.5,327.5,330,10724
,2016-08-12 13:00,12,330,333.75,329.75,333.5,19818
,2016-08-14 19:00,15,332,333.5,331.5,332.75,3139
,2016-08-14 19:30,15,332.5,333,332.5,332.75,276
,2016-08-14 20:00,15,332.75,335,332.75,334.5,1573
,2016-08-14 20:30,15,334.75,335,334.5,335,440
,2016-08-14 21:00,15,335,335.5,335,335.25,488
,2016-08-14 21:30,15,335.25,335.75,335.25,335.75,675
,2016-08-14 22:00,15,335.75,336,335.25,335.5,532
,2016-08-14 22:30,15,335.5,335.5,335.25,335.5,105
,2016-08-14 23:00,15,335.5,335.5,335.5,335.5,71
,2016-08-14 23:30,15,335.5,335.5,335.25,335.25,81
,2016-08-15 00:00,15,335.25,335.5,335.25,335.5,16
,2016-08-15 00:30,15,335.5,335.75,335.25,335.5,329
,2016-08-15 01:00,15,335.75,336,335.25,336,461
,2016-08-15 01:30,15,336,337.75,335.75,337.25,2556
,2016-08-15 02:00,15,337.25,337.75,335.25,336,1113
,2016-08-15 02:30,15,336,338,336,337.5,716
,2016-08-15 03:00,15,337.25,337.5,336,336.75,591
,2016-08-15 03:30,15,336.75,337.5,336.75,337.25,518
,2016-08-15 04:00,15,337,337.25,336.5,336.5,362
,2016-08-15 04:30,15,336.75,337.75,336.5,337,738
,2016-08-15 05:00,15,337,337,336.5,336.75,505
,2016-08-15 05:30,15,336.75,337,336.5,336.75,233
,2016-08-15 06:00,15,336.75,337.25,336.5,336.75,324
,2016-08-15 06:30,15,336.75,337,336.5,336.5,393
,2016-08-15 07:00,15,336.75,337,336.5,337,977
,2016-08-15 07:30,15,336.75,337,336,336.25,786
,2016-08-15 08:30,15,337.25,339.25,335,338.5,21841
,2016-08-15 09:00,15,338.75,339.25,337.5,339,12861
,2016-08-15 09:30,15,339.25,339.25,336.75,337.25,10010
,2016-08-15 10:00,15,337.25,338.5,336.75,338.5,5916
,2016-08-15 10:30,15,338.5,338.5,337.25,338.25,4837
,2016-08-15 11:00,15,338,338.25,337,337,4871
,2016-08-15 11:30,15,337,338,336.5,337,5059
,2016-08-15 12:00,15,337,338,336.5,337.75,4918
,2016-08-15 12:30,15,337.5,338.25,337,337.25,7758
,2016-08-15 13:00,15,337.25,338,336.5,338,7661
,2016-08-15 19:00,16,337,339.25,337,338.5,2300
,2016-08-15 19:30,16,338.75,338.75,337.75,338.25,230
,2016-08-15 20:00,16,338,338,337,337,367
,2016-08-15 20:30,16,337,337.25,337,337,110
,2016-08-15 21:00,16,337,337.75,337,337.75,196
,2016-08-15 21:30,16,337.5,337.75,336.75,337.25,392
,2016-08-15 22:00,16,337.5,337.75,337.25,337.5,110
,2016-08-15 22:30,16,337.25,337.5,337.25,337.5,43
,2016-08-15 23:00,16,337.5,337.75,337.5,337.75,17
,2016-08-15 23:30,16,337.5,337.75,337.5,337.75,32
,2016-08-16 00:00,16,337.75,337.75,337.5,337.5,50
,2016-08-16 00:30,16,337.5,337.75,337.5,337.5,91
,2016-08-16 01:00,16,337.25,337.5,337.25,337.5,83
,2016-08-16 01:30,16,337.75,338.5,337.75,338.25,419
,2016-08-16 02:00,16,338.25,339,338.25,338.75,759
,2016-08-16 02:30,16,338.5,338.75,337.75,337.75,572
,2016-08-16 03:00,16,337.75,338.5,337.75,338,381
,2016-08-16 03:30,16,338.25,339,338,338.5,609
,2016-08-16 04:00,16,338.5,338.75,338,338,146
,2016-08-16 04:30,16,338,338,337,337,375
,2016-08-16 05:00,16,337,337.75,337,337.25,365
,2016-08-16 05:30,16,337.25,337.5,337,337.5,120
,2016-08-16 06:00,16,337.25,337.5,337.25,337.5,78
,2016-08-16 06:30,16,337.25,337.75,337,337.75,483
,2016-08-16 07:00,16,337.75,338.5,337.5,338.25,424
,2016-08-16 07:30,16,338.25,338.75,337.75,338,990
,2016-08-16 08:30,16,337.5,337.75,335.25,335.75,16699
,2016-08-16 09:00,16,335.75,336.75,334.25,335.25,11798
,2016-08-16 09:30,16,335.25,337,334.5,336,7102
,2016-08-16 10:00,16,336.25,337.5,335.5,336.5,10097
,2016-08-16 10:30,16,336.75,338,336.5,337.25,4923
,2016-08-16 11:00,16,337.25,337.5,336.5,337.25,3802
,2016-08-16 11:30,16,337.25,337.75,336.5,337.25,3747
,2016-08-16 12:00,16,337.25,338.5,337.25,337.75,3970
,2016-08-16 12:30,16,337.75,338.5,337,337,3991
,2016-08-16 13:00,16,337,338.25,336.75,337.75,7499
,2016-08-16 19:00,17,337,337.5,336.75,337.25,812
,2016-08-16 19:30,17,337.25,337.5,336.75,336.75,407
,2016-08-16 20:00,17,337,337,336,336.75,423
,2016-08-16 20:30,17,337,337.5,336.75,337.25,230
,2016-08-16 21:00,17,337,337.5,337,337.5,240
,2016-08-16 21:30,17,337.5,337.75,337,337.75,145
,2016-08-16 22:00,17,337.75,337.75,337.75,337.75,2
,2016-08-16 22:30,17,337.5,337.75,337.5,337.5,19
,2016-08-16 23:00,17,337.5,337.75,337.25,337.75,80
,2016-08-16 23:30,17,337.75,337.75,337.5,337.75,102
,2016-08-17 00:00,17,338,338,337,337.5,281
,2016-08-17 00:30,17,337.5,337.5,337.25,337.5,86
,2016-08-17 01:00,17,337.5,337.75,337.5,337.5,142
,2016-08-17 01:30,17,337.5,337.75,337.25,337.5,137
,2016-08-17 02:00,17,337.5,337.75,337.25,337.5,171
,2016-08-17 02:30,17,337.75,338,337.25,337.75,338
,2016-08-17 03:00,17,337.75,337.75,337.25,337.25,84
,2016-08-17 03:30,17,337.25,337.5,337.25,337.25,98
,2016-08-17 04:00,17,337.25,337.75,337,337.25,753
,2016-08-17 04:30,17,337.25,337.75,337,337.75,334
,2016-08-17 05:00,17,337.75,338,337.5,337.5,152
,2016-08-17 05:30,17,337.25,337.5,337,337,52
,2016-08-17 06:00,17,337.25,337.5,337,337.25,279
,2016-08-17 06:30,17,337.25,337.5,337,337.5,278
,2016-08-17 07:00,17,337.5,337.75,337,337.25,370
,2016-08-17 07:30,17,337,337.25,337,337,159
,2016-08-17 08:30,17,337,339,337,338.75,13260
,2016-08-17 09:00,17,338.5,340,338.5,339.25,11331
,2016-08-17 09:30,17,339.25,340,339,339.25,7310
,2016-08-17 10:00,17,339,339.5,338.5,339.25,5541
,2016-08-17 10:30,17,339.25,339.5,338.5,339,5079
,2016-08-17 11:00,17,338.75,339.25,338,338.25,3411
,2016-08-17 11:30,17,338.25,339,338,338.75,3060
,2016-08-17 12:00,17,339,339,338,338.25,2677
,2016-08-17 12:30,17,338.25,338.75,338,338.25,2135
,2016-08-17 13:00,17,338.25,340,338.25,339.75,7965
,2016-08-17 19:00,18,339.5,339.75,339,339.75,841
,2016-08-17 19:30,18,339.75,339.75,339.25,339.5,128
,2016-08-17 20:00,18,339.5,340,339.25,339.75,953
,2016-08-17 20:30,18,340,341,339.75,340.75,1036
,2016-08-17 21:00,18,340.75,341,340.5,341,242
,2016-08-17 21:30,18,341,341.5,340.5,341.5,697
,2016-08-17 22:00,18,341.25,341.75,341.25,341.5,503
,2016-08-17 22:30,18,341.5,341.5,341,341.25,101
,2016-08-17 23:00,18,341.25,341.25,341,341,170
,2016-08-17 23:30,18,341,341.25,341,341,16
,2016-08-18 00:00,18,341.25,341.25,341,341.25,188
,2016-08-18 00:30,18,341.25,341.25,340,340.25,504
,2016-08-18 01:00,18,340.25,340.75,339.75,340.5,242
,2016-08-18 01:30,18,340.5,340.5,339,339.5,576
,2016-08-18 02:00,18,339.5,340,339.5,340,491
,2016-08-18 02:30,18,339.75,340.75,339.75,340.5,433
,2016-08-18 03:00,18,340.25,341.5,340.25,340.5,899
,2016-08-18 03:30,18,340.5,340.5,340.25,340.25,137
,2016-08-18 04:00,18,340.25,340.75,340,340.5,355
,2016-08-18 04:30,18,340.5,341.25,340.5,340.75,486
,2016-08-18 05:00,18,340.75,340.75,339.25,339.25,873
,2016-08-18 05:30,18,339.25,339.5,339.25,339.5,158
,2016-08-18 06:00,18,339.5,339.75,339.25,339.5,93
,2016-08-18 06:30,18,339.25,339.75,339.25,339.75,481
,2016-08-18 07:00,18,339.75,340,339.25,340,381
,2016-08-18 07:30,18,339.75,340,338.5,339,1117
,2016-08-18 08:30,18,339.75,339.75,336.25,336.5,14414
,2016-08-18 09:00,18,336.25,339.25,336.25,339,8628
,2016-08-18 09:30,18,338.75,339,337.25,338,5440
,2016-08-18 10:00,18,338,338.25,337.25,337.5,3435
,2016-08-18 10:30,18,337.25,338.5,337.25,338.25,4423
,2016-08-18 11:00,18,338.25,338.75,337,337.5,4913
,2016-08-18 11:30,18,337.75,339.25,337.5,339,8600
,2016-08-18 12:00,18,338.75,339,338.25,338.5,2643
,2016-08-18 12:30,18,338.25,340.5,338.25,340.5,7349
,2016-08-18 13:00,18,340.25,343,340.25,343,12130
,2016-08-18 19:00,19,342.25,343.25,342.25,342.5,1989
,2016-08-18 19:30,19,342.5,342.75,342.25,342.25,306
,2016-08-18 20:00,19,342.25,342.75,342,342.5,379
,2016-08-18 20:30,19,342.5,342.75,342,342,374
,2016-08-18 21:00,19,342,342,341.5,341.5,327
,2016-08-18 21:30,19,341.5,342.25,341.25,341.25,1023
,2016-08-18 22:00,19,341.25,341.75,341.25,341.75,187
,2016-08-18 22:30,19,341.75,342,341.5,341.75,79
,2016-08-18 23:00,19,342,342.25,341.75,342,140
,2016-08-18 23:30,19,342,342.25,341.75,342,83
,2016-08-19 00:00,19,341.75,342,341.75,341.75,42
,2016-08-19 00:30,19,341.75,341.75,341.5,341.75,39
,2016-08-19 01:00,19,342,342,341.75,341.75,104
,2016-08-19 01:30,19,341.75,342,341,341.25,360
,2016-08-19 02:00,19,341.5,341.5,341,341.25,429
,2016-08-19 02:30,19,341.25,341.25,341,341,76
,2016-08-19 03:00,19,341,341.25,340.75,341,225
,2016-08-19 03:30,19,341,341.25,340.75,341.25,112
,2016-08-19 04:00,19,341,341.25,341,341,142
,2016-08-19 04:30,19,341,341,340.75,340.75,165
,2016-08-19 05:00,19,341,341,340.5,340.5,858
,2016-08-19 05:30,19,340.5,340.75,340.25,340.75,116
,2016-08-19 06:00,19,340.75,340.75,340.5,340.75,30
,2016-08-19 06:30,19,340.5,341,340.5,340.75,321
,2016-08-19 07:00,19,340.75,341,340.25,340.25,696
,2016-08-19 07:30,19,340.25,340.75,340.25,340.75,467
,2016-08-19 08:30,19,340.5,343,340,342.25,12962
,2016-08-19 09:00,19,342.25,344,342,343.5,10639
,2016-08-19 09:30,19,343.75,344.25,343,343.75,8003
,2016-08-19 10:00,19,343.75,344,343.25,343.75,3760
,2016-08-19 10:30,19,343.5,344,343.25,344,5431
,2016-08-19 11:00,19,344,344,343,343.75,6095
,2016-08-19 11:30,19,343.5,344,343,343,3023
,2016-08-19 12:00,19,343.25,343.25,342.5,342.75,3227
,2016-08-19 12:30,19,343,344,342.75,344,3874
,2016-08-19 13:00,19,344,344.25,343.25,344,11357
,2016-08-21 19:00,22,343.25,344,343,343.75,2624
,2016-08-21 19:30,22,343.5,343.5,342.25,342.25,760
,2016-08-21 20:00,22,342.5,343.25,342,343,480
,2016-08-21 20:30,22,343,343,342.5,342.75,184
,2016-08-21 21:00,22,343,343.5,342.75,342.75,243
,2016-08-21 21:30,22,343,343,342.75,343,73
,2016-08-21 22:00,22,343,343,342.75,342.75,127
,2016-08-21 22:30,22,342.75,342.75,342.25,342.25,39
,2016-08-21 23:00,22,342.25,342.5,342.25,342.25,12
,2016-08-21 23:30,22,342.25,342.25,342,342.25,27
,2016-08-22 00:00,22,342.25,342.25,341.75,341.75,115
,2016-08-22 00:30,22,341.75,342,341.5,341.75,215
,2016-08-22 01:00,22,342,342.5,341.5,341.75,329
,2016-08-22 01:30,22,341.75,343,341.5,342.75,452
,2016-08-22 02:00,22,342.75,342.75,342.5,342.75,59
,2016-08-22 02:30,22,342.75,343,342.5,342.5,204
,2016-08-22 03:00,22,342.5,342.75,342,342.25,393
,2016-08-22 03:30,22,342.25,342.5,342,342.5,168
,2016-08-22 04:00,22,342.5,342.5,342,342,176
,2016-08-22 04:30,22,342,342.25,341.75,341.75,423
,2016-08-22 05:00,22,341.75,342.25,341.75,341.75,453
,2016-08-22 05:30,22,341.75,342,341.75,342,128
,2016-08-22 06:00,22,342.25,342.25,342,342,42
,2016-08-22 06:30,22,342,342.25,342,342,164
,2016-08-22 07:00,22,342.25,342.5,341.5,341.75,756
,2016-08-22 07:30,22,341.75,341.75,340.75,341,1438
,2016-08-22 08:30,22,340.5,342.25,340,341.5,13572
,2016-08-22 09:00,22,341.75,344,341.5,343.5,8404
,2016-08-22 09:30,22,343.5,343.75,341.5,342,8583
,2016-08-22 10:00,22,342,342.75,341.75,341.75,3489
,2016-08-22 10:30,22,341.75,342.25,341.25,342,4957
,2016-08-22 11:00,22,341.75,342.75,341.75,342.25,2882
,2016-08-22 11:30,22,342.5,343.5,342.25,343,4007
,2016-08-22 12:00,22,343.25,343.25,341.5,341.75,4498
,2016-08-22 12:30,22,342,343,341.75,342.75,2893
,2016-08-22 13:00,22,342.75,343.25,341.75,343.25,7787
,2016-08-22 19:00,23,342,342.25,341.5,341.5,1047
,2016-08-22 19:30,23,341.75,342,341.5,341.5,280
,2016-08-22 20:00,23,341.5,341.75,340.5,340.5,631
,2016-08-22 20:30,23,340.5,341,340.5,340.75,292
,2016-08-22 21:00,23,340.75,341,340.5,340.5,112
,2016-08-22 21:30,23,340.5,340.75,340.5,340.75,159
,2016-08-22 22:00,23,340.5,340.75,340,340.25,350
,2016-08-22 22:30,23,340,340.25,340,340.25,133
,2016-08-22 23:00,23,340,340.25,339.75,339.75,280
,2016-08-22 23:30,23,339.75,339.75,339.5,339.5,271
,2016-08-23 00:00,23,339.5,339.75,339.25,339.25,313
,2016-08-23 00:30,23,339.5,340,339.25,339.75,308
,2016-08-23 01:00,23,339.75,340,339.5,340,265
,2016-08-23 01:30,23,340.25,340.5,340.25,340.25,169
,2016-08-23 02:00,23,340.25,340.5,340,340,340
,2016-08-23 02:30,23,340,340.25,339.75,340,174
,2016-08-23 03:00,23,339.75,340.25,339.5,339.75,280
,2016-08-23 03:30,23,339.5,339.75,339,339.5,529
,2016-08-23 04:00,23,339.5,339.5,339,339,293
,2016-08-23 04:30,23,339.25,339.25,338.25,338.75,1780
,2016-08-23 05:00,23,339,339,337.75,338.25,1180
,2016-08-23 05:30,23,338.25,338.5,338,338.5,261
,2016-08-23 06:00,23,338.25,339,338,339,527
,2016-08-23 06:30,23,339,339.25,338,338.5,865
,2016-08-23 07:00,23,338.25,340,338.25,339.75,1036
,2016-08-23 07:30,23,340,340,339,339.5,915
,2016-08-23 08:30,23,339.25,339.5,336.25,337.25,22810
,2016-08-23 09:00,23,337.25,337.75,337,337,6486
,2016-08-23 09:30,23,337,337.25,335.25,336.5,15417
,2016-08-23 10:00,23,336.75,336.75,335.25,336,11213
,2016-08-23 10:30,23,336,336.5,335.5,336.25,8288
,2016-08-23 11:00,23,336.25,338,336,337.75,7108
,2016-08-23 11:30,23,337.75,338.75,337.75,338.75,4943
,2016-08-23 12:00,23,338.75,339,338,338,4715
,2016-08-23 12:30,23,338.25,338.5,337.5,338,5365
,2016-08-23 13:00,23,338,338.25,336.75,337.5,11778
,2016-08-23 19:00,24,337,337.5,336.25,337,1314
,2016-08-23 19:30,24,337.25,337.25,337.25,337.25,113
,2016-08-23 20:00,24,337.25,337.25,337,337,37
,2016-08-23 20:30,24,337,337.25,336.75,336.75,151
,2016-08-23 21:00,24,337,337,336.5,336.75,267
,2016-08-23 21:30,24,336.75,336.75,336.25,336.25,84
,2016-08-23 22:00,24,336.25,336.5,336,336.25,370
,2016-08-23 22:30,24,336.25,336.5,336.25,336.25,14
,2016-08-23 23:00,24,336.25,336.5,336.25,336.5,25
,2016-08-23 23:30,24,336.5,336.5,336.5,336.5,13
,2016-08-24 00:00,24,336.5,336.5,336.25,336.5,67
,2016-08-24 00:30,24,336.25,336.5,336,336,218
,2016-08-24 01:00,24,336,336.25,335.75,336,278
,2016-08-24 01:30,24,335.75,336,335.5,335.75,127
,2016-08-24 02:00,24,335.5,335.75,334.75,334.75,1805
,2016-08-24 02:30,24,334.75,336.25,334.75,335.5,560
,2016-08-24 03:00,24,335.5,335.75,335.25,335.75,312
,2016-08-24 03:30,24,335.5,335.75,334.75,335,377
,2016-08-24 04:00,24,335,336.25,334.5,336,853
,2016-08-24 04:30,24,335.75,335.75,334.75,335.25,826
,2016-08-24 05:00,24,335,335.25,334.75,334.75,364
,2016-08-24 05:30,24,334.75,335,334.5,334.75,261
,2016-08-24 06:00,24,334.75,335,334.5,334.75,132
,2016-08-24 06:30,24,334.75,335.25,334.75,335,454
,2016-08-24 07:00,24,335.25,336,334.75,335.75,841
,2016-08-24 07:30,24,335.75,336,335.5,335.5,287
,2016-08-24 08:30,24,336,339.25,335.75,338,21359
,2016-08-24 09:00,24,338,338.75,337.75,337.75,6294
,2016-08-24 09:30,24,337.75,339.25,336.75,339.25,8858
,2016-08-24 10:00,24,339.25,339.5,338,338.25,6236
,2016-08-24 10:30,24,338.25,338.75,335.75,336.25,8685
,2016-08-24 11:00,24,336,336.5,335.25,335.5,5230
,2016-08-24 11:30,24,335.5,337,335.5,336.5,4382
,2016-08-24 12:00,24,336.75,337.5,336.25,336.75,3514
,2016-08-24 12:30,24,336.5,337.5,335.5,336.25,3862
,2016-08-24 13:00,24,336.25,337,335.25,336.5,8601
,2016-08-24 19:00,25,336,337,335.5,336,1283
,2016-08-24 19:30,25,336,337.5,335.75,336.75,497
,2016-08-24 20:00,25,337,337.25,336.5,337,424
,2016-08-24 20:30,25,337,337,336.5,336.75,233
,2016-08-24 21:00,25,336.5,336.75,336.25,336.75,263
,2016-08-24 21:30,25,336.5,337.25,336,337,636
,2016-08-24 22:00,25,336.75,337.25,336.5,337,232
,2016-08-24 22:30,25,337,337,336.75,336.75,62
,2016-08-24 23:00,25,337,337.5,337,337.25,222
,2016-08-24 23:30,25,337.25,337.25,337.25,337.25,4
,2016-08-25 00:00,25,337.25,337.25,337,337,31
,2016-08-25 00:30,25,337.25,337.25,337.25,337.25,4
,2016-08-25 01:00,25,337.25,337.75,336.75,337.5,293
,2016-08-25 01:30,25,337.5,337.5,336.75,337.25,449
,2016-08-25 02:00,25,337,337.25,336.25,336.25,191
,2016-08-25 02:30,25,336.5,336.75,336.25,336.5,326
,2016-08-25 03:00,25,336.5,337.5,336.5,336.75,407
,2016-08-25 03:30,25,336.75,337,336.25,336.5,460
,2016-08-25 04:00,25,336.5,336.75,336.25,336.5,501
,2016-08-25 04:30,25,336.5,336.75,336,336.25,495
,2016-08-25 05:00,25,336.25,336.25,335.5,335.5,453
,2016-08-25 05:30,25,335.5,335.75,335.25,335.5,607
,2016-08-25 06:00,25,335.5,336,335.5,335.75,195
,2016-08-25 06:30,25,335.75,337,335.25,336.5,432
,2016-08-25 07:00,25,336.75,337,335.75,336.5,801
,2016-08-25 07:30,25,336.5,336.5,335.5,336,413
,2016-08-25 08:30,25,336,336.75,333.5,334,17271
,2016-08-25 09:00,25,334,336,333.75,335.75,8214
,2016-08-25 09:30,25,336,336.5,335,335.25,8699
,2016-08-25 10:00,25,335.5,335.5,334.25,334.25,6929
,2016-08-25 10:30,25,334.5,335,333.75,334.25,6596
,2016-08-25 11:00,25,334,334.75,332,332.25,12675
,2016-08-25 11:30,25,332,333.5,331.25,332.5,13139
,2016-08-25 12:00,25,332.5,333,331.75,332,5379
,2016-08-25 12:30,25,332,333,331.75,332.25,4000
,2016-08-25 13:00,25,332.5,332.75,331.75,332.25,8744
,2016-08-25 19:00,26,332,332.75,331.75,332.5,1369
,2016-08-25 19:30,26,332.75,333,332.5,332.5,357
,2016-08-25 20:00,26,332.5,332.5,332.25,332.5,250
,2016-08-25 20:30,26,332.5,333.5,332.25,333,577
,2016-08-25 21:00,26,333,333.5,332.75,333,407
,2016-08-25 21:30,26,332.75,332.75,332.25,332.5,146
,2016-08-25 22:00,26,332.75,333,332.75,332.75,165
,2016-08-25 22:30,26,332.5,332.5,331.75,331.75,399
,2016-08-25 23:00,26,331.75,332.75,331.75,332.75,123
,2016-08-25 23:30,26,332.75,332.75,332.5,332.75,25
,2016-08-26 00:00,26,332.5,332.75,332.5,332.5,4
,2016-08-26 00:30,26,332.5,332.75,331.75,331.75,197
,2016-08-26 01:00,26,332,332.5,331.75,332.5,248
,2016-08-26 01:30,26,332.25,332.5,332.25,332.5,181
,2016-08-26 02:00,26,332.5,332.75,332.25,332.75,163
,2016-08-26 02:30,26,332.5,332.75,331.75,332.5,465
,2016-08-26 03:00,26,332.25,333,332,332.25,163
,2016-08-26 03:30,26,332.25,332.25,331.5,331.75,404
,2016-08-26 04:00,26,332,332,331.5,331.75,360
,2016-08-26 04:30,26,331.5,332,331.5,332,106
,2016-08-26 05:00,26,331.75,331.75,331.25,331.5,723
,2016-08-26 05:30,26,331.75,331.75,331.5,331.5,94
,2016-08-26 06:00,26,331.75,333,331.75,333,390
,2016-08-26 06:30,26,333,333.5,333,333.25,639
,2016-08-26 07:00,26,333.5,333.5,332.25,332.5,612
,2016-08-26 07:30,26,332.25,332.75,332,332.75,510
,2016-08-26 08:30,26,332.5,334,332.5,333.25,15183
,2016-08-26 09:00,26,333,333.5,332.25,332.25,8658
,2016-08-26 09:30,26,332.25,332.75,330.25,331.5,15077
,2016-08-26 10:00,26,331.5,331.5,329.25,329.25,11282
,2016-08-26 10:30,26,329.25,329.5,326.5,327.25,14763
,2016-08-26 11:00,26,327.25,327.5,325.75,326,12356
,2016-08-26 11:30,26,326,328,325.75,327.25,10226
,2016-08-26 12:00,26,327.5,327.75,326.5,326.75,5528
,2016-08-26 12:30,26,326.75,327.25,326.25,326.75,6434
,2016-08-26 13:00,26,327,327,324.5,325.25,21691
,2016-08-28 19:00,29,325,325.75,324.75,325.5,2808
,2016-08-28 19:30,29,325.5,325.5,325,325,657
,2016-08-28 20:00,29,325,326.25,325,326,831
,2016-08-28 20:30,29,326.25,327.25,325.5,326.25,1701
,2016-08-28 21:00,29,326.5,326.75,326.25,326.25,220
,2016-08-28 21:30,29,326.5,326.75,325.5,325.5,346
,2016-08-28 22:00,29,325.5,326.25,325.5,326.25,161
,2016-08-28 22:30,29,326.25,326.25,326,326.25,21
,2016-08-28 23:00,29,326.25,326.5,326.25,326.25,83
,2016-08-28 23:30,29,326.25,326.75,326.25,326.5,144
,2016-08-29 00:00,29,326.5,326.5,326,326.25,145
,2016-08-29 00:30,29,326.25,326.5,325.75,325.75,235
,2016-08-29 01:00,29,325.75,326,324.75,325.25,744
,2016-08-29 01:30,29,325.25,325.5,324,325.25,1716
,2016-08-29 02:00,29,325.25,325.75,325,325.75,1201
,2016-08-29 02:30,29,325.75,326.75,325.5,326.25,753
,2016-08-29 03:00,29,326.25,326.25,325.75,326,253
,2016-08-29 03:30,29,326,326.25,325.25,325.75,532
,2016-08-29 04:00,29,325.75,326,325.25,325.5,139
,2016-08-29 04:30,29,325.5,325.75,325.25,325.25,512
,2016-08-29 05:00,29,325.25,325.25,324.25,324.25,462
,2016-08-29 05:30,29,324.25,324.75,324,324.5,853
,2016-08-29 06:00,29,324.5,324.5,324,324.25,592
,2016-08-29 06:30,29,324.25,324.5,324,324.25,574
,2016-08-29 07:00,29,324.25,324.25,323.5,323.75,1480
,2016-08-29 07:30,29,323.75,324.25,323.5,323.75,1329
,2016-08-29 08:30,29,323.75,324.25,322,322.5,25794
,2016-08-29 09:00,29,322.5,323.5,322,322.25,13391
,2016-08-29 09:30,29,322.5,323.5,322.25,323.25,9957
,2016-08-29 10:00,29,323.5,323.75,322.25,322.25,6909
,2016-08-29 10:30,29,322.25,322.5,320.75,321.25,15381
,2016-08-29 11:00,29,321.25,321.75,320.5,321.25,7615
,2016-08-29 11:30,29,321.5,321.5,320.5,320.5,3310
,2016-08-29 12:00,29,320.75,321,320.25,320.75,5626
,2016-08-29 12:30,29,320.75,321,320,320.5,6550
,2016-08-29 13:00,29,320.75,321.25,320,321,19525
,2016-08-29 19:00,30,320.75,321.5,320.75,321.25,1540
,2016-08-29 19:30,30,321.25,321.5,321,321.25,182
,2016-08-29 20:00,30,321.25,321.5,320.75,320.75,260
,2016-08-29 20:30,30,320.75,321,320.75,321,151
,2016-08-29 21:00,30,320.75,321,320.75,321,93
,2016-08-29 21:30,30,321,321,320.5,320.5,213
,2016-08-29 22:00,30,320.5,320.75,320.5,320.5,178
,2016-08-29 22:30,30,320.5,320.75,320,320.25,212
,2016-08-29 23:00,30,320.5,320.5,320.5,320.5,31
,2016-08-29 23:30,30,320.5,320.75,320.5,320.5,28
,2016-08-30 00:00,30,320.75,320.75,320.25,320.5,82
,2016-08-30 00:30,30,320.5,320.5,320,320,204
,2016-08-30 01:00,30,320.25,320.25,320,320.25,50
,2016-08-30 01:30,30,320.25,320.5,320,320.25,1118
,2016-08-30 02:00,30,320.25,320.5,320,320.25,578
,2016-08-30 02:30,30,320.25,320.25,319.25,319.5,1457
,2016-08-30 03:00,30,319.25,319.75,319.25,319.5,222
,2016-08-30 03:30,30,319.5,319.75,319.25,319.75,389
,2016-08-30 04:00,30,319.5,319.5,319.25,319.25,195
,2016-08-30 04:30,30,319.5,319.5,318.75,319,1595
,2016-08-30 05:00,30,319.25,319.75,319,319,663
,2016-08-30 05:30,30,319,319.75,319,319.75,227
,2016-08-30 06:00,30,319.5,320.5,319.5,320.5,573
,2016-08-30 06:30,30,320.5,321,320.25,321,510
,2016-08-30 07:00,30,321,322,320.25,320.75,1858
,2016-08-30 07:30,30,320.5,320.75,320.25,320.75,1184
,2016-08-30 08:30,30,320.5,320.75,319.5,319.5,19016
,2016-08-30 09:00,30,319.5,320,319,319.5,12713
,2016-08-30 09:30,30,319.25,319.5,318,318.5,15597
,2016-08-30 10:00,30,318.5,318.75,317,317.5,10978
,2016-08-30 10:30,30,317.75,317.75,315.75,316,12607
,2016-08-30 11:00,30,316,316.75,315.75,316.5,7994
,2016-08-30 11:30,30,316.5,316.75,316,316.25,4733
,2016-08-30 12:00,30,316.25,317,316,316.25,6889
,2016-08-30 12:30,30,316.25,317.25,316,316.75,7708
,2016-08-30 13:00,30,316.75,317,315.5,315.75,14490
,2016-08-30 19:00,31,315.75,316.5,315.75,316.5,1866
,2016-08-30 19:30,31,316.5,316.75,316.25,316.5,516
,2016-08-30 20:00,31,316.5,317,316.25,316.5,571
,2016-08-30 20:30,31,316.25,316.75,316.25,316.5,183
,2016-08-30 21:00,31,316.75,316.75,316.5,316.75,68
,2016-08-30 21:30,31,316.5,316.75,316.25,316.75,164
,2016-08-30 22:00,31,316.5,316.75,316.25,316.5,155
,2016-08-30 22:30,31,316.25,316.25,316.25,316.25,7
,2016-08-30 23:00,31,316.5,316.75,316,316.25,165
,2016-08-30 23:30,31,316.5,316.5,316,316.25,200
,2016-08-31 00:00,31,316,316.25,316,316.25,14
,2016-08-31 00:30,31,316.25,316.5,316,316.25,110
,2016-08-31 01:00,31,316.25,316.5,316,316.25,90
,2016-08-31 01:30,31,316.5,316.5,316,316.25,195
,2016-08-31 02:00,31,316.25,316.5,316,316.5,161
,2016-08-31 02:30,31,316.25,316.5,316.25,316.25,237
,2016-08-31 03:00,31,316.25,316.5,315.75,316,345
,2016-08-31 03:30,31,315.75,316.25,315.75,316,297
,2016-08-31 04:00,31,316,316.25,315.75,316,117
,2016-08-31 04:30,31,316,316,315.25,315.25,626
,2016-08-31 05:00,31,315.25,315.75,315.25,315.5,899
,2016-08-31 05:30,31,315.5,315.75,315.5,315.5,88
,2016-08-31 06:00,31,315.5,315.5,315.25,315.5,417
,2016-08-31 06:30,31,315.5,316,315.25,315.5,770
,2016-08-31 07:00,31,315.75,315.75,315.25,315.25,1887
,2016-08-31 07:30,31,315.25,315.75,315.25,315.25,1141
,2016-08-31 08:30,31,315,319.5,314.75,318.5,31599
,2016-08-31 09:00,31,318.5,319,318,318.25,11784
,2016-08-31 09:30,31,318.5,318.5,315.75,316,15153
,2016-08-31 10:00,31,316.25,316.25,315.25,315.75,7550
,2016-08-31 10:30,31,315.75,317.5,315.25,317,11668
,2016-08-31 11:00,31,317,318,317,317,8338
,2016-08-31 11:30,31,317,317.5,316.75,317.25,5065
,2016-08-31 12:00,31,317,317.25,316,316.5,4653
,2016-08-31 12:30,31,316.5,317,315.75,316.5,7056
,2016-08-31 13:00,31,316.5,317,315,315.25,20021
,2016-08-31 19:00,1,315.5,315.75,315,315.5,2186
,2016-08-31 19:30,1,315.5,315.75,315.25,315.5,314
,2016-08-31 20:00,1,315.75,316,315.5,315.75,204
,2016-08-31 20:30,1,315.75,315.75,315.25,315.75,89
,2016-08-31 21:00,1,315.75,315.75,315.5,315.5,14
,2016-08-31 21:30,1,315.5,316.5,315.25,316.25,333
,2016-08-31 22:00,1,316.25,316.75,316.25,316.75,380
,2016-08-31 22:30,1,316.75,317.25,316.5,317.25,423
,2016-08-31 23:00,1,317.25,317.5,317,317,229
,2016-08-31 23:30,1,317.25,318,317.25,317.5,401
,2016-09-01 00:00,1,317.5,317.75,317.5,317.75,59
,2016-09-01 00:30,1,317.5,317.5,317.25,317.25,97
,2016-09-01 01:00,1,317.25,317.75,317.25,317.25,171
,2016-09-01 01:30,1,317.25,317.5,317,317.5,272
,2016-09-01 02:00,1,317.5,318.5,317.5,317.75,717
,2016-09-01 02:30,1,317.75,318.5,317.75,317.75,503
,2016-09-01 03:00,1,317.75,318.25,317.75,318.25,643
,2016-09-01 03:30,1,318.25,318.25,318,318.25,546
,2016-09-01 04:00,1,318.25,318.5,318,318,375
,2016-09-01 04:30,1,318.25,318.5,318,318.25,387
,2016-09-01 05:00,1,318.25,318.75,318.25,318.75,529
,2016-09-01 05:30,1,318.5,319.25,318.5,319,692
,2016-09-01 06:00,1,319,319.25,318.5,318.5,421
,2016-09-01 06:30,1,318.75,318.75,318.25,318.25,422
,2016-09-01 07:00,1,318.25,318.75,317.5,317.75,1216
,2016-09-01 07:30,1,317.75,318,316.75,318,1596
,2016-09-01 08:30,1,318,320.5,316.75,319.75,21920
,2016-09-01 09:00,1,319.75,320.75,319.5,320.25,8981
,2016-09-01 09:30,1,320.25,322.75,319.25,322,14800
,2016-09-01 10:00,1,322,323,320.75,322.5,18894
,2016-09-01 10:30,1,322.25,324.75,322.25,324.5,15783
,2016-09-01 11:00,1,324.5,325,323.5,323.75,8515
,2016-09-01 11:30,1,323.75,323.75,321.5,321.5,10497
,2016-09-01 12:00,1,321.25,322.75,321,322,9347
,2016-09-01 12:30,1,322,322.75,321,322.25,7725
,2016-09-01 13:00,1,322.5,324.5,321.5,323.5,12563
,2016-09-01 19:00,2,323.75,325.75,323.5,325.25,3287
,2016-09-01 19:30,2,325.25,326.25,325,325.75,686
,2016-09-01 20:00,2,325.75,326,325.5,325.5,376
,2016-09-01 20:30,2,325.5,326.25,325.5,326.25,360
,2016-09-01 21:00,2,326,326.5,326,326,274
,2016-09-01 21:30,2,326,326.5,326,326.25,254
,2016-09-01 22:00,2,326.25,328.25,326.25,328,1856
,2016-09-01 22:30,2,328,328,327.5,327.5,308
,2016-09-01 23:00,2,327.75,327.75,327.5,327.5,158
,2016-09-01 23:30,2,327.5,327.75,327.5,327.75,29
,2016-09-02 00:00,2,327.5,327.75,327.5,327.5,40
,2016-09-02 00:30,2,327.5,327.5,326.75,327,179
,2016-09-02 01:00,2,326.75,327,326.25,326.25,178
,2016-09-02 01:30,2,326.25,326.5,326.25,326.5,122
,2016-09-02 02:00,2,326.5,327,326.5,327,356
,2016-09-02 02:30,2,327,328,326.75,327.75,1091
,2016-09-02 03:00,2,327.5,328,327.25,327.5,310
,2016-09-02 03:30,2,327.5,327.75,326.75,326.75,218
,2016-09-02 04:00,2,326.75,327,326.5,327,352
,2016-09-02 04:30,2,327,327.5,326.75,327,804
,2016-09-02 05:00,2,326.75,327.25,326.75,327,200
,2016-09-02 05:30,2,327,327.5,326.5,326.5,465
,2016-09-02 06:00,2,326.5,326.75,326.5,326.75,269
,2016-09-02 06:30,2,326.75,328,326.5,327.5,846
,2016-09-02 07:00,2,327.5,328,327,327.25,1384
,2016-09-02 07:30,2,327.5,329,327.25,328.5,2207
,2016-09-02 08:30,2,328.5,328.75,326.5,326.75,18788
,2016-09-02 09:00,2,326.75,328.75,326.75,328.25,7809
,2016-09-02 09:30,2,328.5,329.75,328.25,328.5,13656
,2016-09-02 10:00,2,328.75,329.75,328.25,329.5,8808
,2016-09-02 10:30,2,329.5,329.75,327,327.25,13653
,2016-09-02 11:00,2,327.25,327.75,326.25,326.75,10532
,2016-09-02 11:30,2,326.75,328.75,326.75,327.5,6517
,2016-09-02 12:00,2,327.75,328.25,327,327,4524
,2016-09-02 12:30,2,327.25,329,327,328.75,5354
,2016-09-02 13:00,2,328.5,329.75,328,328.75,16017
,2016-09-05 19:00,6,327.75,328,327,327.5,2460
,2016-09-05 19:30,6,327.75,328.25,327.25,328.25,1041
,2016-09-05 20:00,6,328.25,328.25,327.25,327.25,906
,2016-09-05 20:30,6,327.5,327.75,327.25,327.5,272
,2016-09-05 21:00,6,327.5,328.25,327.5,327.75,452
,2016-09-05 21:30,6,328,328.25,327.75,328.25,255
,2016-09-05 22:00,6,328,328,327.5,327.75,220
,2016-09-05 22:30,6,327.75,328,327.25,327.25,132
,2016-09-05 23:00,6,327.5,327.5,327.25,327.5,15
,2016-09-05 23:30,6,327.5,327.5,327.25,327.25,20
,2016-09-06 00:00,6,327.25,327.25,327,327,153
,2016-09-06 00:30,6,327.25,327.5,327,327,163
,2016-09-06 01:00,6,327.25,327.75,327.25,327.25,73
,2016-09-06 01:30,6,327.25,327.75,327,327,392
,2016-09-06 02:00,6,327,327.25,326.75,327.25,422
,2016-09-06 02:30,6,327.25,327.25,326.75,326.75,558
,2016-09-06 03:00,6,326.5,327,326.5,326.75,288
,2016-09-06 03:30,6,326.75,327,326.25,326.5,292
,2016-09-06 04:00,6,326.5,326.75,326.5,326.5,173
,2016-09-06 04:30,6,326.5,326.5,325.75,326,888
,2016-09-06 05:00,6,325.75,326.25,325.5,325.75,624
,2016-09-06 05:30,6,326,326.25,325.75,326,284
,2016-09-06 06:00,6,325.75,326,325.75,325.75,101
,2016-09-06 06:30,6,325.75,326,325.5,325.75,291
,2016-09-06 07:00,6,326,326.5,325.5,325.75,2095
,2016-09-06 07:30,6,326,326.25,325,325.25,1352
,2016-09-06 08:30,6,324.75,327.75,323.25,327.25,25206
,2016-09-06 09:00,6,327.5,329.5,327,328.75,12141
,2016-09-06 09:30,6,329,329.5,327.5,328,14380
,2016-09-06 10:00,6,328,328.25,326,326.5,11962
,2016-09-06 10:30,6,326.75,327,325.25,326.5,8858
,2016-09-06 11:00,6,326.75,327,326.25,326.75,4568
,2016-09-06 11:30,6,326.75,327.25,326,326,3925
,2016-09-06 12:00,6,326.25,327.25,326,327,3865
,2016-09-06 12:30,6,327,328.75,327,328.75,9772
,2016-09-06 13:00,6,328.5,329,326.75,327,12102
,2016-09-06 19:00,7,327.5,327.75,326.25,326.75,2100
,2016-09-06 19:30,7,326.75,328.25,326.5,328,1194
,2016-09-06 20:00,7,328.25,328.25,327.75,327.75,338
,2016-09-06 20:30,7,327.75,328,327.75,328,134
,2016-09-06 21:00,7,328.25,328.25,328,328.25,143
,2016-09-06 21:30,7,328,328.5,328,328.5,90
,2016-09-06 22:00,7,328.25,329,328.25,328.75,531
,2016-09-06 22:30,7,328.75,329,328.5,328.5,124
,2016-09-06 23:00,7,328.5,328.75,328.5,328.5,31
,2016-09-06 23:30,7,328.75,328.75,328.75,328.75,78
,2016-09-07 00:00,7,328.75,328.75,328.5,328.75,41
,2016-09-07 00:30,7,328.5,329,328.5,328.75,129
,2016-09-07 01:00,7,328.75,329,328.75,329,262
,2016-09-07 01:30,7,329,329.25,328.5,328.75,481
,2016-09-07 02:00,7,328.5,328.75,328.25,328.75,333
,2016-09-07 02:30,7,328.75,329,328,329,589
,2016-09-07 03:00,7,328.75,328.75,328.5,328.75,135
,2016-09-07 03:30,7,328.75,329.25,328.5,328.75,329
,2016-09-07 04:00,7,328.75,329,328.5,329,233
,2016-09-07 04:30,7,329,329,328.5,329,163
,2016-09-07 05:00,7,328.75,329,328.5,328.5,302
,2016-09-07 05:30,7,328.5,328.75,328.5,328.75,165
,2016-09-07 06:00,7,328.5,328.75,328.5,328.5,79
,2016-09-07 06:30,7,328.75,328.75,328.25,328.25,183
,2016-09-07 07:00,7,328.5,331,328.25,330.5,4032
,2016-09-07 07:30,7,330.5,331,330.5,330.75,865
,2016-09-07 08:30,7,330.5,333,330.5,331.25,24030
,2016-09-07 09:00,7,331.25,332.5,329.75,332.5,12163
,2016-09-07 09:30,7,332.25,332.75,331,331.5,6850
,2016-09-07 10:00,7,331.5,332.25,331,332.25,4841
,2016-09-07 10:30,7,332.25,332.5,331.75,332.25,5718
,2016-09-07 11:00,7,332.5,333,332,332.75,8597
,2016-09-07 11:30,7,332.75,333,332.5,332.5,3610
,2016-09-07 12:00,7,332.75,332.75,332,332,4191
,2016-09-07 12:30,7,332.25,332.75,332,332.5,4714
,2016-09-07 13:00,7,332.5,334,332,333.5,14289
,2016-09-07 19:00,8,333.5,334.25,333.25,334,1774
,2016-09-07 19:30,8,333.75,334,333.75,334,76
,2016-09-07 20:00,8,333.75,334,333.5,333.75,167
,2016-09-07 20:30,8,333.75,334,333.75,333.75,76
,2016-09-07 21:00,8,333.75,334.25,333.75,334,390
,2016-09-07 21:30,8,334,334,333.75,334,28
,2016-09-07 22:00,8,334,334.25,334,334.25,177
,2016-09-07 22:30,8,334.25,334.5,334,334.5,242
,2016-09-07 23:00,8,334.5,334.5,334.25,334.5,47
,2016-09-07 23:30,8,334.5,334.5,334,334.25,47
,2016-09-08 00:00,8,334,334.25,333.75,333.75,176
,2016-09-08 00:30,8,334,334.25,333.75,334,83
,2016-09-08 01:00,8,334,334.25,334,334,165
,2016-09-08 01:30,8,334,334.5,334,334.25,274
,2016-09-08 02:00,8,334.25,334.5,333.75,334,367
,2016-09-08 02:30,8,334,334.5,334,334.25,137
,2016-09-08 03:00,8,334.5,334.5,334.25,334.25,194
,2016-09-08 03:30,8,334.25,334.75,334.25,334.5,865
,2016-09-08 04:00,8,334.5,334.75,333.75,334.25,897
,2016-09-08 04:30,8,334,334.25,334,334,251
,2016-09-08 05:00,8,334,334.25,334,334,295
,2016-09-08 05:30,8,334,334.75,334,334.25,447
,2016-09-08 06:00,8,334.25,335,334.25,334.75,1116
,2016-09-08 06:30,8,334.5,334.75,334.25,334.5,747
,2016-09-08 07:00,8,334.5,335,334.5,334.5,1110
,2016-09-08 07:30,8,334.5,335,334.5,334.5,696
,2016-09-08 08:30,8,334.5,336.5,334,334.25,17540
,2016-09-08 09:00,8,334.25,334.75,332.5,334.25,13185
,2016-09-08 09:30,8,334.25,335,333.25,335,6578
,2016-09-08 10:00,8,334.75,337.5,334.5,336.5,16765
,2016-09-08 10:30,8,336.75,337.5,336.25,337.25,7385
,2016-09-08 11:00,8,337.25,337.75,336.75,337.25,7600
,2016-09-08 11:30,8,337,337.5,336,336.75,6845
,2016-09-08 12:00,8,337,337.75,336.5,337.25,6082
,2016-09-08 12:30,8,337.25,338.75,337.25,338.75,8397
,2016-09-08 13:00,8,338.75,338.75,337.25,338,12724
,2016-09-08 19:00,9,338,338.5,337.5,338,1756
,2016-09-08 19:30,9,338,338.25,337.75,338,157
,2016-09-08 20:00,9,338,338,337.25,337.75,482
,2016-09-08 20:30,9,337.5,337.75,337,337,400
,2016-09-08 21:00,9,337,337.25,336.75,336.75,156
,2016-09-08 21:30,9,336.75,337,336.75,337,255
,2016-09-08 22:00,9,336.75,337,336.5,336.5,119
,2016-09-08 22:30,9,336.75,336.75,336.5,336.75,59
,2016-09-08 23:00,9,337,337,336.75,337,167
,2016-09-08 23:30,9,337,337,336.75,337,40
,2016-09-09 00:00,9,336.75,336.75,336.75,336.75,79
,2016-09-09 00:30,9,337,337,336.75,337,57
,2016-09-09 01:00,9,337,337,336.75,337,53
,2016-09-09 01:30,9,337,337,336.75,337,23
,2016-09-09 02:00,9,337,337,336.75,336.75,90
,2016-09-09 02:30,9,337,337,336.75,336.75,125
,2016-09-09 03:00,9,337,337.25,336.75,337.25,205
,2016-09-09 03:30,9,337.25,337.75,337,337.25,346
,2016-09-09 04:00,9,337.25,337.5,337,337.5,353
,2016-09-09 04:30,9,337.5,337.5,337.25,337.25,207
,2016-09-09 05:00,9,337.25,337.5,337,337,163
,2016-09-09 05:30,9,337,337.5,337,337.5,190
,2016-09-09 06:00,9,337.25,337.5,337,337.5,356
,2016-09-09 06:30,9,337.25,337.5,336.5,336.75,337
,2016-09-09 07:00,9,336.75,337.25,335.75,336,1523
,2016-09-09 07:30,9,336,336.25,335.5,335.75,1137
,2016-09-09 08:30,9,336.25,337.5,334.5,335,19809
,2016-09-09 09:00,9,335.25,337.5,335,336.75,8856
,2016-09-09 09:30,9,337,338.25,336.75,338,7700
,2016-09-09 10:00,9,337.75,339,337.5,339,8633
,2016-09-09 10:30,9,339,339.75,338.25,338.75,10508
,2016-09-09 11:00,9,338.5,339,337.5,337.75,4871
,2016-09-09 11:30,9,337.5,339.5,337.25,338.75,4941
,2016-09-09 12:00,9,338.75,339.75,338.5,339.75,5744
,2016-09-09 12:30,9,339.5,342,339.5,341.75,15213
,2016-09-09 13:00,9,341.75,342,339.75,340,16664
,2016-09-11 19:00,12,340.5,342,339.75,341.25,2773
,2016-09-11 19:30,12,341.5,341.75,341.25,341.5,226
,2016-09-11 20:00,12,341.5,341.5,340.5,340.5,566
,2016-09-11 20:30,12,340.5,340.5,339.5,339.5,545
,2016-09-11 21:00,12,339.5,340,339.25,339.75,176
,2016-09-11 21:30,12,339.5,339.5,339.25,339.25,98
,2016-09-11 22:00,12,339.25,339.5,339.25,339.5,106
,2016-09-11 22:30,12,339.5,339.75,339.5,339.5,96
,2016-09-11 23:00,12,339.5,339.5,339.25,339.5,32
,2016-09-11 23:30,12,339.25,339.5,339,339.25,173
,2016-09-12 00:00,12,339.25,339.5,339.25,339.5,32
,2016-09-12 00:30,12,339.25,339.5,339.25,339.5,97
,2016-09-12 01:00,12,339.75,339.75,339,339.25,877
,2016-09-12 01:30,12,339.25,339.75,338.75,339,1146
,2016-09-12 02:00,12,339,339.75,339,339.5,394
,2016-09-12 02:30,12,339.75,340,339.5,339.75,441
,2016-09-12 03:00,12,339.75,340,339.75,339.75,399
,2016-09-12 03:30,12,340,340,339.75,339.75,94
,2016-09-12 04:00,12,339.75,340.25,339.75,340.25,181
,2016-09-12 04:30,12,340,340.75,340,340.5,432
,2016-09-12 05:00,12,340.5,340.75,340.25,340.25,434
,2016-09-12 05:30,12,340.25,340.75,340.25,340.5,132
,2016-09-12 06:00,12,340.75,340.75,340,340.25,278
,2016-09-12 06:30,12,340.25,340.25,339.5,340,389
,2016-09-12 07:00,12,340,340.75,339.5,340.5,1094
,2016-09-12 07:30,12,340.75,340.75,339.75,340.25,1088
,2016-09-12 08:30,12,339.75,343,339.75,342.25,22780
,2016-09-12 09:00,12,342.25,343.25,341,341.5,16317
,2016-09-12 09:30,12,341.5,342,340.5,341.25,9576
,2016-09-12 10:00,12,341.25,342,340.75,341.5,6883
,2016-09-12 10:30,12,341.25,342,339.75,340,14420
,2016-09-12 11:00,12,340,341.75,335.5,339.5,32536
,2016-09-12 11:30,12,339.5,339.5,336,337.25,11594
,2016-09-12 12:00,12,337.25,338.5,337.25,338.25,10677
,2016-09-12 12:30,12,338,340.5,338,339.25,12352
,2016-09-12 13:00,12,339.5,340.25,339.25,340.25,10431
,2016-09-12 19:00,13,339.25,339.5,338,339,1811
,2016-09-12 19:30,13,339.25,339.5,338.75,339.5,264
,2016-09-12 20:00,13,339.5,341.5,339.5,341,960
,2016-09-12 20:30,13,341,341.25,340.75,340.75,72
,2016-09-12 21:00,13,340.75,341,340.5,340.5,102
,2016-09-12 21:30,13,340.5,340.75,340.5,340.5,83
,2016-09-12 22:00,13,340.25,340.5,340,340,74
,2016-09-12 22:30,13,340,340.25,339.75,340,57
,2016-09-12 23:00,13,339.75,339.75,339.75,339.75,5
,2016-09-12 23:30,13,339.75,340,339.75,340,11
,2016-09-13 00:00,13,340,340.5,339.75,339.75,178
,2016-09-13 00:30,13,339.75,339.75,339.5,339.75,77
,2016-09-13 01:00,13,339.5,340,339.5,339.75,82
,2016-09-13 01:30,13,339.5,340,338.25,339.75,799
,2016-09-13 02:00,13,339.75,339.75,338.75,339,187
,2016-09-13 02:30,13,339,339.25,338.75,339,68
,2016-09-13 03:00,13,338.75,338.75,337.5,337.75,719
,2016-09-13 03:30,13,337.75,337.75,337.25,337.5,692
,2016-09-13 04:00,13,337.5,337.5,336.75,337,233
,2016-09-13 04:30,13,337,337.25,336.75,337.25,269
,2016-09-13 05:00,13,337.25,337.25,336.25,336.25,710
,2016-09-13 05:30,13,336.5,337.25,336.5,337,998
,2016-09-13 06:00,13,337.25,337.25,335.75,335.75,916
,2016-09-13 06:30,13,335.75,336.5,335.5,336.25,567
,2016-09-13 07:00,13,336.25,336.5,334.75,334.75,1736
,2016-09-13 07:30,13,334.75,335,333.5,334.5,2455
,2016-09-13 08:30,13,334.75,335.25,333.25,333.25,23061
,2016-09-13 09:00,13,333.25,334,332.25,333.25,17132
,2016-09-13 09:30,13,333.25,333.75,331.5,332.5,13946
,2016-09-13 10:00,13,332.75,333,331.75,332.75,9509
,2016-09-13 10:30,13,332.75,333.25,332.25,332.5,8448
,2016-09-13 11:00,13,332.5,333,331.75,331.75,3731
,2016-09-13 11:30,13,331.75,332.75,331,331.5,7989
,2016-09-13 12:00,13,331.5,332,330.75,331.25,7465
,2016-09-13 12:30,13,331.5,331.75,330.5,330.5,9789
,2016-09-13 13:00,13,330.75,331,329.5,330.25,19388
,2016-09-13 19:00,14,330,331.25,330,331,1500
,2016-09-13 19:30,14,331,331.25,329.5,329.75,883
,2016-09-13 20:00,14,330,330.25,329.75,330.25,303
,2016-09-13 20:30,14,330.25,330.75,330.25,330.75,190
,2016-09-13 21:00,14,330.75,330.75,330.25,330.25,284
,2016-09-13 21:30,14,330.25,330.75,330.25,330.75,176
,2016-09-13 22:00,14,330.75,330.75,330.75,330.75,72
,2016-09-13 22:30,14,331,331.25,331,331.25,85
,2016-09-13 23:00,14,331,331,330.75,331,191
,2016-09-13 23:30,14,331,331.5,331,331.5,103
,2016-09-14 00:00,14,331.5,331.75,331.25,331.25,145
,2016-09-14 00:30,14,331.5,331.75,331.25,331.25,115
,2016-09-14 01:00,14,331.25,331.75,331.25,331.5,95
,2016-09-14 01:30,14,331.25,331.5,331,331,257
,2016-09-14 02:00,14,331,331.25,330.5,330.75,386
,2016-09-14 02:30,14,330.75,331,330.5,330.75,344
,2016-09-14 03:00,14,330.75,330.75,330.25,330.25,126
,2016-09-14 03:30,14,330.25,330.5,329.75,330.25,497
,2016-09-14 04:00,14,330.25,331.5,329.5,330.75,970
,2016-09-14 04:30,14,330.75,330.75,329.75,329.75,354
,2016-09-14 05:00,14,329.75,331,329.25,331,693
,2016-09-14 05:30,14,331,331,330.5,330.75,118
,2016-09-14 06:00,14,330.75,330.75,330.25,330.75,213
,2016-09-14 06:30,14,330.75,331.25,330.25,331.25,718
,2016-09-14 07:00,14,331,331,329.25,329.25,1013
,2016-09-14 07:30,14,329.25,329.75,329.25,329.5,676
,2016-09-14 08:30,14,329.5,330.5,327.25,327.75,23594
,2016-09-14 09:00,14,327.5,328,326.5,327,12279
,2016-09-14 09:30,14,326.75,329.5,326.75,328.25,13280
,2016-09-14 10:00,14,328.5,331.5,328.25,330.75,13506
,2016-09-14 10:30,14,331,332,330.5,330.75,10449
,2016-09-14 11:00,14,331,331.5,330.75,331.25,3762
,2016-09-14 11:30,14,331.5,331.5,330,330.5,5748
,2016-09-14 12:00,14,330.5,331,330.25,330.5,3132
,2016-09-14 12:30,14,330.5,331.25,330.5,331.25,3509
,2016-09-14 13:00,14,331.25,332.25,331,332.25,10249
,2016-09-14 19:00,15,331.5,333,331.5,332.75,2322
,2016-09-14 19:30,15,332.75,333,332.5,332.75,155
,2016-09-14 20:00,15,333,333,332.5,332.5,104
,2016-09-14 20:30,15,332.75,332.75,332.5,332.5,184
,2016-09-14 21:00,15,332.5,332.5,332,332.25,316
,2016-09-14 21:30,15,332,332.75,332,332.75,257
,2016-09-14 22:00,15,332.5,333,332.25,332.75,206
,2016-09-14 22:30,15,332.75,332.75,332.75,332.75,25
,2016-09-14 23:00,15,332.75,333,332.75,333,37
,2016-09-14 23:30,15,332.75,332.75,332.5,332.5,42
,2016-09-15 00:00,15,332.5,333,332.5,333,114
,2016-09-15 00:30,15,333,333,332.5,332.5,22
,2016-09-15 01:00,15,332.75,333,332.5,332.5,398
,2016-09-15 01:30,15,332.5,332.75,332,332.5,499
,2016-09-15 02:00,15,332.75,333,332.5,332.5,187
,2016-09-15 02:30,15,332.75,333.25,332.5,333.25,549
,2016-09-15 03:00,15,333,333.5,333,333.5,396
,2016-09-15 03:30,15,333.5,334,333.25,334,1151
,2016-09-15 04:00,15,333.75,334.75,333.75,334.5,1584
,2016-09-15 04:30,15,334.25,334.5,333.75,333.75,913
,2016-09-15 05:00,15,333.75,334,332.25,332.5,686
,2016-09-15 05:30,15,332.5,333,332.25,332.75,246
,2016-09-15 06:00,15,332.75,333,332.25,332.5,223
,2016-09-15 06:30,15,332.5,332.75,332,332.25,514
,2016-09-15 07:00,15,332.25,332.25,331.75,331.75,938
,2016-09-15 07:30,15,332,332.5,331.5,331.75,953
,2016-09-15 08:30,15,332.5,333.75,329.75,330.5,14173
,2016-09-15 09:00,15,330.5,331,328.75,328.75,7879
,2016-09-15 09:30,15,328.75,329.75,328.5,329.25,8021
,2016-09-15 10:00,15,329.25,330.5,329,329.25,7326
,2016-09-15 10:30,15,329,329.75,328.25,328.25,10039
,2016-09-15 11:00,15,328.5,328.75,327.5,327.75,7509
,2016-09-15 11:30,15,327.75,329.25,327.5,328.75,7220
,2016-09-15 12:00,15,329,330.25,328.5,329.75,4523
,2016-09-15 12:30,15,329.75,330.25,328.75,329.5,3032
,2016-09-15 13:00,15,329.25,330.25,329,329.25,8500
,2016-09-15 19:00,16,329,329.75,328.75,328.75,1230
,2016-09-15 19:30,16,328.5,329,328.5,328.75,256
,2016-09-15 20:00,16,329,329,328.5,329,55
,2016-09-15 20:30,16,328.75,329.25,328.75,329.25,178
,2016-09-15 21:00,16,329,329.25,328.75,328.75,132
,2016-09-15 21:30,16,328.75,329,328.75,329,29
,2016-09-15 22:00,16,329,329,328.25,328.25,209
,2016-09-15 22:30,16,328.25,328.75,328.25,328.5,85
,2016-09-15 23:00,16,328.5,328.75,328.5,328.5,20
,2016-09-15 23:30,16,328.5,328.75,328.5,328.5,26
,2016-09-16 00:00,16,328.75,329,328.5,329,83
,2016-09-16 00:30,16,328.75,329,328.75,329,9
,2016-09-16 01:00,16,329,329.25,329,329.25,111
,2016-09-16 01:30,16,329.25,329.25,329,329,31
,2016-09-16 02:00,16,329,329.25,328.75,329,200
,2016-09-16 02:30,16,329,329,328.75,328.75,149
,2016-09-16 03:00,16,328.75,329,328.75,329,124
,2016-09-16 03:30,16,328.75,329.25,328.75,329,277
,2016-09-16 04:00,16,329,329,328.75,328.75,66
,2016-09-16 04:30,16,329,329,328.5,328.75,486
,2016-09-16 05:00,16,328.75,328.75,328.5,328.75,64
,2016-09-16 05:30,16,328.75,328.75,328.5,328.5,63
,2016-09-16 06:00,16,328.75,329,328.5,328.75,273
,2016-09-16 06:30,16,328.5,328.75,328.25,328.5,740
,2016-09-16 07:00,16,328.5,328.5,327.5,327.75,1378
,2016-09-16 07:30,16,327.75,328.25,327.5,328,562
,2016-09-16 08:30,16,328.25,333.75,328,332.75,25045
,2016-09-16 09:00,16,332.75,333.75,332,332,11361
,2016-09-16 09:30,16,332,333.75,331.5,333.5,10081
,2016-09-16 10:00,16,333.5,337.25,333.25,337.25,16872
,2016-09-16 10:30,16,337.25,338.25,336.25,337.75,13124
,2016-09-16 11:00,16,337.75,338,335.75,336.75,8905
,2016-09-16 11:30,16,336.5,337.5,336.25,336.5,5698
,2016-09-16 12:00,16,336.5,337,335.5,337,4514
,2016-09-16 12:30,16,336.75,337.5,336.5,337.25,5238
,2016-09-16 13:00,16,337.25,338,336,336.25,12245
,2016-09-18 19:00,19,337.25,338.75,337,338.75,4184
,2016-09-18 19:30,19,338.5,339,338.5,338.75,402
,2016-09-18 20:00,19,338.5,339,338.25,338.75,608
,2016-09-18 20:30,19,338.75,339,338.5,338.75,125
,2016-09-18 21:00,19,338.75,339,338.5,338.75,64
,2016-09-18 21:30,19,338.75,339,338.5,338.75,226
,2016-09-18 22:00,19,339,339.5,339,339.25,694
,2016-09-18 22:30,19,339.25,339.5,339,339,127
,2016-09-18 23:00,19,339.25,339.75,339,339.75,966
,2016-09-18 23:30,19,339.5,339.75,339.5,339.75,28
,2016-09-19 00:00,19,339.5,339.75,339.25,339.25,204
,2016-09-19 00:30,19,339.25,339.5,339,339.25,122
,2016-09-19 01:00,19,339.25,339.5,339.25,339.5,155
,2016-09-19 01:30,19,339.5,340,339.25,339.75,700
,2016-09-19 02:00,19,339.75,340,339.25,339.25,722
,2016-09-19 02:30,19,339.25,339.75,339.25,339.75,569
,2016-09-19 03:00,19,339.5,339.75,339.5,339.5,175
,2016-09-19 03:30,19,339.5,339.75,339.25,339.25,218
,2016-09-19 04:00,19,339.25,339.5,339,339.25,618
,2016-09-19 04:30,19,339.25,339.5,338.5,338.5,380
,2016-09-19 05:00,19,338.5,338.5,338,338,292
,2016-09-19 05:30,19,338,338,337.5,337.75,387
,2016-09-19 06:00,19,337.75,338.25,337.75,338,399
,2016-09-19 06:30,19,338,338.75,338,338.25,857
,2016-09-19 07:00,19,338.25,338.75,338,338.25,710
,2016-09-19 07:30,19,338.5,338.75,338,338.5,508
,2016-09-19 08:30,19,338.25,339.5,337.25,338.75,15836
,2016-09-19 09:00,19,339,339.25,336,336.25,8660
,2016-09-19 09:30,19,336.25,337,334.5,335.25,10464
,2016-09-19 10:00,19,335.5,336.75,335,335,7646
,2016-09-19 10:30,19,335.25,336.75,334.5,335,7894
,2016-09-19 11:00,19,335,335,332.5,333,12210
,2016-09-19 11:30,19,333,334.5,332.25,334,9883
,2016-09-19 12:00,19,334.25,335.25,333.75,334.25,6049
,2016-09-19 12:30,19,334.25,335.75,333.5,335.5,5745
,2016-09-19 13:00,19,335.5,337.5,335.5,337.25,14685
,2016-09-19 19:00,20,336,336.5,335.75,336,1362
,2016-09-19 19:30,20,336,336,335.25,335.5,349
,2016-09-19 20:00,20,335.5,336.75,335,336.5,988
,2016-09-19 20:30,20,336.5,337.25,336.5,336.5,388
,2016-09-19 21:00,20,336.5,336.75,336.5,336.75,25
,2016-09-19 21:30,20,336.75,336.75,336.25,336.5,118
,2016-09-19 22:00,20,336.5,336.75,336.25,336.75,37
,2016-09-19 22:30,20,336.75,336.75,336.25,336.75,49
,2016-09-19 23:00,20,336.75,336.75,336.5,336.75,12
,2016-09-19 23:30,20,336.75,337,336.75,337,49
,2016-09-20 00:00,20,337,337,337,337,23
,2016-09-20 00:30,20,336.75,337,336.5,337,192
,2016-09-20 01:00,20,336.75,336.75,336.25,336.75,429
,2016-09-20 01:30,20,336.75,337.75,336.75,337.25,271
,2016-09-20 02:00,20,337.25,337.5,337.25,337.5,136
,2016-09-20 02:30,20,337.25,337.5,337,337.25,310
,2016-09-20 03:00,20,337.25,337.75,337.25,337.5,318
,2016-09-20 03:30,20,337.5,337.75,337.25,337.75,197
,2016-09-20 04:00,20,337.5,338,337.5,337.75,186
,2016-09-20 04:30,20,338,338.25,337.75,338.25,523
,2016-09-20 05:00,20,338.25,338.75,338,338.25,806
,2016-09-20 05:30,20,338.25,338.5,338,338.25,257
,2016-09-20 06:00,20,338.25,338.5,337.75,337.75,361
,2016-09-20 06:30,20,338,338.25,337.75,337.75,392
,2016-09-20 07:00,20,338,339.75,337.75,339.5,2719
,2016-09-20 07:30,20,339.5,339.75,339,339.25,657
,2016-09-20 08:30,20,339,341,338,340.75,21419
,2016-09-20 09:00,20,340.75,341.5,339.75,341.25,10143
,2016-09-20 09:30,20,341,342.25,340.25,340.25,15495
,2016-09-20 10:00,20,340.5,341.5,339.75,341,7546
,2016-09-20 10:30,20,341,341.25,339.25,340,7460
,2016-09-20 11:00,20,340,341,339.75,340.75,5397
,2016-09-20 11:30,20,340.5,341.25,339.75,341.25,5281
,2016-09-20 12:00,20,341.25,341.5,340.5,340.75,3389
,2016-09-20 12:30,20,340.75,341,340,340.75,3804
,2016-09-20 13:00,20,340.75,341,339.5,339.5,12882
,2016-09-20 19:00,21,339,339.75,339,339.5,1780
,2016-09-20 19:30,21,339.5,339.5,339.25,339.5,102
,2016-09-20 20:00,21,339.5,339.5,339,339,300
,2016-09-20 20:30,21,339.25,339.25,339,339.25,504
,2016-09-20 21:00,21,339,339.5,338.75,339.25,214
,2016-09-20 21:30,21,339.25,339.5,339,339.25,278
,2016-09-20 22:00,21,339,339.25,339,339.25,161
,2016-09-20 22:30,21,339.25,339.5,339.25,339.5,32
,2016-09-20 23:00,21,339.5,339.5,339.25,339.25,47
,2016-09-20 23:30,21,339.25,339.5,338.75,338.75,61
,2016-09-21 00:00,21,338.75,339,338.75,338.75,57
,2016-09-21 00:30,21,339,339,338.75,339,19
,2016-09-21 01:00,21,339,339.25,338.75,338.75,278
,2016-09-21 01:30,21,338.75,339,338.75,339,24
,2016-09-21 02:00,21,338.75,339,338.75,338.75,360
,2016-09-21 02:30,21,339,339,338.5,338.5,298
,2016-09-21 03:00,21,338.5,338.75,338,338,382
,2016-09-21 03:30,21,338,338.25,338,338,90
,2016-09-21 04:00,21,338,338.75,338,338.5,578
,2016-09-21 04:30,21,338.75,340,338.75,339.25,1124
,2016-09-21 05:00,21,339.25,339.5,339,339,268
,2016-09-21 05:30,21,339,339.25,338.5,338.5,250
,2016-09-21 06:00,21,338.5,338.75,338.25,338.25,86
,2016-09-21 06:30,21,338.25,338.5,338,338.25,1065
,2016-09-21 07:00,21,338.25,339,338,338.5,1036
,2016-09-21 07:30,21,338.5,338.75,338.25,338.75,690
,2016-09-21 08:30,21,338.75,340.5,338.5,339,14276
,2016-09-21 09:00,21,339,340,338.5,338.75,7595
,2016-09-21 09:30,21,339,339.5,338,338.75,9814
,2016-09-21 10:00,21,339,340.5,338.75,339.75,8126
,2016-09-21 10:30,21,340,340.25,339,339.25,6174
,2016-09-21 11:00,21,339.25,339.75,339,339.5,3581
,2016-09-21 11:30,21,339.5,340.5,339.25,340.25,3799
,2016-09-21 12:00,21,340.5,340.5,339.75,340.25,3841
,2016-09-21 12:30,21,340.25,341,339.75,340.25,5616
,2016-09-21 13:00,21,340.25,340.75,339,339,8215
,2016-09-21 19:00,22,339.25,340,338.75,339.75,2063
,2016-09-21 19:30,22,340,341.25,340,340.75,673
,2016-09-21 20:00,22,341,341,340.25,341,264
,2016-09-21 20:30,22,340.75,341,340.5,340.5,146
,2016-09-21 21:00,22,340.5,340.75,340.5,340.75,85
,2016-09-21 21:30,22,340.75,341,340.5,340.75,133
,2016-09-21 22:00,22,340.75,341.25,340.25,340.25,344
,2016-09-21 22:30,22,340.5,340.75,340.25,340.75,92
,2016-09-21 23:00,22,341,341,340.75,341,59
,2016-09-21 23:30,22,341,341,341,341,13
,2016-09-22 00:00,22,341,341.25,340.75,341,202
,2016-09-22 00:30,22,341,341,340.25,340.25,298
,2016-09-22 01:00,22,340.25,340.5,339.25,339.75,662
,2016-09-22 01:30,22,339.75,339.75,339.25,339.25,325
,2016-09-22 02:00,22,339.25,340,339.25,340,123
,2016-09-22 02:30,22,340,341.5,340,341.25,879
,2016-09-22 03:00,22,341.25,341.25,340.75,341.25,359
,2016-09-22 03:30,22,341,341.25,340.5,340.5,344
,2016-09-22 04:00,22,340.5,341.25,340.5,340.75,231
,2016-09-22 04:30,22,340.75,341.25,340.75,340.75,314
,2016-09-22 05:00,22,340.75,341,339.25,339.5,549
,2016-09-22 05:30,22,339.25,339.75,339.25,339.25,150
,2016-09-22 06:00,22,339.25,339.75,339.25,339.5,190
,2016-09-22 06:30,22,339.5,339.75,339.25,339.5,239
,2016-09-22 07:00,22,339.5,339.5,338.5,339.5,1367
,2016-09-22 07:30,22,339.5,339.75,339.25,339.75,345
,2016-09-22 08:30,22,340,340.5,335.25,335.5,27284
,2016-09-22 09:00,22,335.5,336.25,335,336,12927
,2016-09-22 09:30,22,336.25,337.5,335,337.25,10436
,2016-09-22 10:00,22,337.25,337.5,335.25,335.5,6269
,2016-09-22 10:30,22,335.5,336.25,335.25,336,6166
,2016-09-22 11:00,22,335.75,336.5,335.75,335.75,4306
,2016-09-22 11:30,22,335.75,336,335.25,335.5,3345
,2016-09-22 12:00,22,335.75,336,335,335,4226
,2016-09-22 12:30,22,335,336,334.75,336,6916
,2016-09-22 13:00,22,336,337,335.5,336.25,9846
,2016-09-22 19:00,23,336,336.75,336,336.5,1154
,2016-09-22 19:30,23,336.5,336.5,336,336.25,107
,2016-09-22 20:00,23,336.25,336.5,335.5,335.75,394
,2016-09-22 20:30,23,335.75,336,335.25,335.5,220
,2016-09-22 21:00,23,335.5,335.75,335.25,335.5,212
,2016-09-22 21:30,23,335.5,335.5,335.25,335.25,26
,2016-09-22 22:00,23,335.5,335.5,335,335,574
,2016-09-22 22:30,23,335,335.25,333.75,334.25,2004
,2016-09-22 23:00,23,334.25,334.5,334,334.5,70
,2016-09-22 23:30,23,334.5,334.5,334.25,334.5,14
,2016-09-23 00:00,23,334.5,334.75,334.25,334.25,134
,2016-09-23 00:30,23,334.5,334.5,334.25,334.25,39
,2016-09-23 01:00,23,334.25,334.25,334,334.25,213
,2016-09-23 01:30,23,334.25,334.25,334,334.25,170
,2016-09-23 02:00,23,334,334.25,334,334,118
,2016-09-23 02:30,23,334.25,334.25,333.75,334,569
,2016-09-23 03:00,23,333.75,334.25,333.75,333.75,322
,2016-09-23 03:30,23,333.75,334.25,333.75,334,409
,2016-09-23 04:00,23,334,334,334,334,202
,2016-09-23 04:30,23,334,334.25,333.75,334.25,759
,2016-09-23 05:00,23,334.25,334.5,334.25,334.5,438
,2016-09-23 05:30,23,334.25,334.5,334.25,334.5,121
,2016-09-23 06:00,23,334.5,334.75,334,334,237
,2016-09-23 06:30,23,334,334.25,333.75,333.75,459
,2016-09-23 07:00,23,333.75,334.75,333.75,334.5,1241
,2016-09-23 07:30,23,334.75,334.75,334.25,334.5,650
,2016-09-23 08:30,23,334.5,337.75,333.75,337,22459
,2016-09-23 09:00,23,336.75,337.75,336,337.5,11436
,2016-09-23 09:30,23,337.75,338.5,336,336,11518
,2016-09-23 10:00,23,336,336.75,335.5,336.25,7722
,2016-09-23 10:30,23,336.25,336.75,335.25,335.75,5880
,2016-09-23 11:00,23,335.5,336.25,335.25,335.25,3914
,2016-09-23 11:30,23,335.5,335.5,334.75,335.5,4801
,2016-09-23 12:00,23,335.25,335.75,334.75,335.25,3126
,2016-09-23 12:30,23,335.5,335.75,335,335,2525
,2016-09-23 13:00,23,335,337,335,335.25,11691
,2016-09-25 19:00,26,334,335.5,333.5,335.25,2127
,2016-09-25 19:30,26,335,335.5,335,335.25,111
,2016-09-25 20:00,26,335.5,336.5,335.25,336,1006
,2016-09-25 20:30,26,336.25,336.5,335.25,335.5,358
,2016-09-25 21:00,26,335.5,336.25,335.5,335.75,343
,2016-09-25 21:30,26,336,336.25,335.75,336,100
,2016-09-25 22:00,26,336,336.25,335.75,336.25,77
,2016-09-25 22:30,26,336.25,336.25,336,336,25
,2016-09-25 23:00,26,335.75,336.25,335.75,336.25,115
,2016-09-25 23:30,26,336,336,335.5,335.5,80
,2016-09-26 00:00,26,335.5,336,335.5,335.75,93
,2016-09-26 00:30,26,335.75,336,335.5,335.75,17
,2016-09-26 01:00,26,336,336.25,335.75,336.25,125
,2016-09-26 01:30,26,336.25,336.5,335.75,335.75,151
,2016-09-26 02:00,26,335.75,335.75,335.5,335.5,151
,2016-09-26 02:30,26,335.5,335.75,335.25,335.5,191
,2016-09-26 03:00,26,335.25,335.5,335,335,196
,2016-09-26 03:30,26,335,335,334.5,334.75,572
,2016-09-26 04:00,26,334.75,334.75,334.5,334.5,192
,2016-09-26 04:30,26,334.5,334.5,333.75,334,532
,2016-09-26 05:00,26,334,334.25,333.75,333.75,524
,2016-09-26 05:30,26,333.75,334,333.75,333.75,252
,2016-09-26 06:00,26,334,334,333.75,334,13
,2016-09-26 06:30,26,333.75,334.25,333.75,334,440
,2016-09-26 07:00,26,334,334.25,333.75,334,635
,2016-09-26 07:30,26,333.75,334,333.75,333.75,427
,2016-09-26 08:30,26,333.75,334.25,332.75,333.5,16983
,2016-09-26 09:00,26,333.5,333.75,331,331.25,14461
,2016-09-26 09:30,26,331.5,331.5,330.5,331.5,14774
,2016-09-26 10:00,26,331.5,332.25,331,331,9566
,2016-09-26 10:30,26,331,331.5,330.5,330.5,7963
,2016-09-26 11:00,26,330.5,330.75,329.5,329.75,11546
,2016-09-26 11:30,26,329.75,330.5,329,329.5,9496
,2016-09-26 12:00,26,329.25,330.25,329.25,329.75,5070
,2016-09-26 12:30,26,329.75,330.25,329,329.75,8067
,2016-09-26 13:00,26,329.75,329.75,328.5,328.75,16925
,2016-09-26 19:00,27,329.25,329.75,328.75,328.75,2120
,2016-09-26 19:30,27,328.75,329.25,328.75,328.75,283
,2016-09-26 20:00,27,329,329.25,328.75,329.25,235
,2016-09-26 20:30,27,329,329.25,328.75,329.25,222
,2016-09-26 21:00,27,329.25,329.25,329,329,182
,2016-09-26 21:30,27,329,329.5,328.75,329,201
,2016-09-26 22:00,27,329.25,329.25,329,329.25,16
,2016-09-26 22:30,27,329,329.25,329,329.25,35
,2016-09-26 23:00,27,329.25,329.25,329.25,329.25,14
,2016-09-26 23:30,27,329,329.25,329,329.25,8
,2016-09-27 00:00,27,329.25,329.25,329,329.25,48
,2016-09-27 00:30,27,329.25,329.5,329,329.25,171
,2016-09-27 01:00,27,329.25,329.5,329,329.25,66
,2016-09-27 01:30,27,329.5,329.5,329.25,329.25,80
,2016-09-27 02:00,27,329.25,329.5,329,329,567
,2016-09-27 02:30,27,329,329.25,328.5,328.5,404
,2016-09-27 03:00,27,328.5,329.25,328.5,329,647
,2016-09-27 03:30,27,329.25,329.5,329,329.5,237
,2016-09-27 04:00,27,329.5,330,329.25,329.25,955
,2016-09-27 04:30,27,329.5,329.5,329,329.25,311
,2016-09-27 05:00,27,329.25,329.25,328.75,329,297
,2016-09-27 05:30,27,328.75,329,328.5,328.75,555
,2016-09-27 06:00,27,328.75,329.25,328.75,329,219
,2016-09-27 06:30,27,329,329.25,329,329,91
,2016-09-27 07:00,27,329.25,329.5,329,329.5,833
,2016-09-27 07:30,27,329.25,329.75,329.25,329.25,344
,2016-09-27 08:30,27,329.25,331.5,328.5,329.75,19015
,2016-09-27 09:00,27,329.75,329.75,328,328.25,9973
,2016-09-27 09:30,27,328.25,329,327.25,329,8809
,2016-09-27 10:00,27,329,329.25,327.5,328.25,8793
,2016-09-27 10:30,27,328,330,328,329.5,11367
,2016-09-27 11:00,27,329.25,330.5,329.25,330,7372
,2016-09-27 11:30,27,329.75,330,329,329.25,4947
,2016-09-27 12:00,27,329.5,332.5,329.25,331.75,18296
,2016-09-27 12:30,27,331.5,332.25,330.25,331.75,10261
,2016-09-27 13:00,27,331.75,332.5,331.25,332,14742
,2016-09-27 19:00,28,331.75,332.5,331.5,332,1379
,2016-09-27 19:30,28,332,332.5,332,332,329
,2016-09-27 20:00,28,332,332.25,331.5,331.75,219
,2016-09-27 20:30,28,331.75,331.75,331.5,331.5,137
,2016-09-27 21:00,28,331.75,331.75,331.25,331.75,53
,2016-09-27 21:30,28,331.75,331.75,331.25,331.5,104
,2016-09-27 22:00,28,331.5,331.75,331.25,331.75,121
,2016-09-27 22:30,28,331.5,331.75,331.5,331.75,52
,2016-09-27 23:00,28,331.5,331.5,331.5,331.5,5
,2016-09-27 23:30,28,331.5,331.5,331.5,331.5,14
,2016-09-28 00:00,28,331.5,331.75,331.5,331.5,6
,2016-09-28 00:30,28,331.5,331.75,331.5,331.75,113
,2016-09-28 01:00,28,331.75,331.75,331.5,331.5,72
,2016-09-28 01:30,28,331.5,331.75,331.25,331.5,66
,2016-09-28 02:00,28,331.5,331.75,331.25,331.25,147
,2016-09-28 02:30,28,331.25,331.25,330.75,330.75,678
,2016-09-28 03:00,28,330.75,331,330,330,777
,2016-09-28 03:30,28,330.25,330.75,330,330.75,608
,2016-09-28 04:00,28,330.5,330.5,330.25,330.25,374
,2016-09-28 04:30,28,330.25,330.5,330,330,83
,2016-09-28 05:00,28,330.25,330.25,330,330,42
,2016-09-28 05:30,28,330,330.5,330,330.25,210
,2016-09-28 06:00,28,330.5,330.5,330.25,330.25,131
,2016-09-28 06:30,28,330.5,330.5,329.75,329.75,456
,2016-09-28 07:00,28,329.75,330.25,329.5,329.75,685
,2016-09-28 07:30,28,329.75,330.25,329.5,330.25,529
,2016-09-28 08:30,28,330.75,331.25,329,329.75,20732
,2016-09-28 09:00,28,329.75,330.75,329.5,329.75,6318
,2016-09-28 09:30,28,329.75,331,329.5,330.75,9848
,2016-09-28 10:00,28,330.5,331.5,329.75,330.25,9616
,2016-09-28 10:30,28,330.25,331,329.75,330.5,6916
,2016-09-28 11:00,28,330.5,330.75,329.5,329.75,4511
,2016-09-28 11:30,28,329.75,330.5,329.5,330,4279
,2016-09-28 12:00,28,330.25,330.25,329.5,330,3504
,2016-09-28 12:30,28,330,330.5,329.5,329.5,3139
,2016-09-28 13:00,28,329.75,329.75,328.75,329.75,13584
,2016-09-28 19:00,29,329.75,330.5,329.5,330.25,1644
,2016-09-28 19:30,29,330,330.25,330,330,152
,2016-09-28 20:00,29,330.25,330.75,330.25,330.25,499
,2016-09-28 20:30,29,330.5,330.75,330.5,330.75,268
,2016-09-28 21:00,29,330.75,330.75,330.5,330.75,165
,2016-09-28 21:30,29,330.75,331,330.5,330.5,190
,2016-09-28 22:00,29,330.5,331,330.5,330.75,136
,2016-09-28 22:30,29,331,331,330.75,331,31
,2016-09-28 23:00,29,331,331,330.75,331,45
,2016-09-28 23:30,29,331,331,331,331,7
,2016-09-29 00:00,29,331,331.25,330.75,331.25,125
,2016-09-29 00:30,29,331.25,332.25,331.25,331.75,878
,2016-09-29 01:00,29,331.75,332.25,331.5,331.75,662
,2016-09-29 01:30,29,331.75,332,331.5,331.75,140
,2016-09-29 02:00,29,331.75,332,331.5,331.5,502
,2016-09-29 02:30,29,331.75,331.75,331.5,331.5,89
,2016-09-29 03:00,29,331.5,332,331.5,332,196
,2016-09-29 03:30,29,332,333.5,331.75,332.75,1645
,2016-09-29 04:00,29,332.75,332.75,332.25,332.25,658
,2016-09-29 04:30,29,332.25,332.75,332.25,332.75,312
,2016-09-29 05:00,29,332.75,333,332.5,332.5,411
,2016-09-29 05:30,29,332.5,333,332.5,332.75,193
,2016-09-29 06:00,29,332.75,333,332.75,332.75,318
,2016-09-29 06:30,29,333,333.25,332.75,333,544
,2016-09-29 07:00,29,333.25,333.25,332.5,332.5,1333
,2016-09-29 07:30,29,332.5,332.5,331.5,332,1214
,2016-09-29 08:30,29,331.75,332,330,330.5,14416
,2016-09-29 09:00,29,330.25,331.25,330,330.75,6921
,2016-09-29 09:30,29,330.75,330.75,328,329,16755
,2016-09-29 10:00,29,329,330.25,328.5,330,6868
,2016-09-29 10:30,29,330,330,328.5,328.5,9048
,2016-09-29 11:00,29,328.5,329.75,328.5,329.5,5698
,2016-09-29 11:30,29,329.5,331,329.25,330.25,5266
,2016-09-29 12:00,29,330.5,330.75,329.75,330.25,4371
,2016-09-29 12:30,29,330,330.5,329.25,329.5,4996
,2016-09-29 13:00,29,329.75,330,329,329.25,9883
,2016-09-29 19:00,30,329,329.25,328.5,328.5,1298
,2016-09-29 19:30,30,328.5,329,328.5,329,268
,2016-09-29 20:00,30,328.75,328.75,328.5,328.5,230
,2016-09-29 20:30,30,328.5,329,328.5,329,188
,2016-09-29 21:00,30,328.75,328.75,328.5,328.5,118
,2016-09-29 21:30,30,328.5,328.75,328.5,328.5,29
,2016-09-29 22:00,30,328.75,329,328.5,328.75,111
,2016-09-29 22:30,30,328.75,329,328.75,328.75,39
,2016-09-29 23:00,30,328.75,328.75,328.75,328.75,35
,2016-09-29 23:30,30,328.75,329,328.75,329,109
,2016-09-30 00:00,30,329,329,328.25,328.5,222
,2016-09-30 00:30,30,328.5,328.75,328.5,328.5,206
,2016-09-30 01:00,30,328.75,329,328.75,329,91
,2016-09-30 01:30,30,328.75,329.5,328.75,329.25,330
,2016-09-30 02:00,30,329.25,329.5,329,329.5,585
,2016-09-30 02:30,30,329.5,329.5,328.75,328.75,305
,2016-09-30 03:00,30,328.75,328.75,328.5,328.5,137
,2016-09-30 03:30,30,328.75,328.75,328.5,328.5,189
,2016-09-30 04:00,30,328.5,328.75,328.5,328.5,57
,2016-09-30 04:30,30,328.5,328.5,328,328.25,1028
,2016-09-30 05:00,30,328,328.25,328,328,1079
,2016-09-30 05:30,30,328,328.25,328,328,375
,2016-09-30 06:00,30,328,328.75,328,328.5,232
,2016-09-30 06:30,30,328.5,328.5,326.5,327.5,4338
,2016-09-30 07:00,30,327.5,327.5,326.5,326.5,2084
,2016-09-30 07:30,30,326.5,326.5,326,326.25,2840
,2016-09-30 08:30,30,326.25,327.75,326,326.75,17943
,2016-09-30 09:00,30,326.5,326.75,325.5,325.75,12872
,2016-09-30 09:30,30,326,326,325,325.75,13948
,2016-09-30 10:00,30,325.75,326.25,325.25,325.75,8071
,2016-09-30 10:30,30,325.75,326,325,325.25,10087
,2016-09-30 11:00,30,325.25,337,325,335,76666
,2016-09-30 11:30,30,334.75,335.75,334.25,335,12955
,2016-09-30 12:00,30,335.25,337.5,335,335.75,16104
,2016-09-30 12:30,30,336,336,334,334.5,8078
,2016-09-30 13:00,30,334.25,337.25,333.5,336.25,26759
,2016-10-02 19:00,3,336.25,336.5,336,336.25,2411
,2016-10-02 19:30,3,336.25,337.25,336,337,783
,2016-10-02 20:00,3,337.25,338.5,337,338.25,1447
,2016-10-02 20:30,3,338.25,338.5,337.5,337.5,325
,2016-10-02 21:00,3,337.5,337.75,337.25,337.75,115
,2016-10-02 21:30,3,337.75,337.75,337.25,337.5,99
,2016-10-02 22:00,3,337.5,337.5,337.25,337.25,44
,2016-10-02 22:30,3,337.5,338.5,337.25,338.25,438
,2016-10-02 23:00,3,338.25,338.5,338.25,338.25,83
,2016-10-02 23:30,3,338.25,338.25,337.5,337.5,502
,2016-10-03 00:00,3,337.5,338.5,337.5,338.25,141
,2016-10-03 00:30,3,338.25,338.5,338.25,338.25,91
,2016-10-03 01:00,3,338.25,338.5,338,338,151
,2016-10-03 01:30,3,338,338,337.25,337.25,260
,2016-10-03 02:00,3,337,338,337,337.5,414
,2016-10-03 02:30,3,337.5,338.25,337.5,338,449
,2016-10-03 03:00,3,338.25,338.25,338,338.25,186
,2016-10-03 03:30,3,338.25,339.5,338,338.75,1918
,2016-10-03 04:00,3,339,339,337.25,337.25,696
,2016-10-03 04:30,3,337.25,337.5,337,337.25,489
,2016-10-03 05:00,3,337,338,337,337.25,478
,2016-10-03 05:30,3,337.25,337.5,337.25,337.25,390
,2016-10-03 06:00,3,337.5,337.5,335.5,336,996
,2016-10-03 06:30,3,336,336.5,335.75,336.25,801
,2016-10-03 07:00,3,336.25,336.5,336,336.25,486
,2016-10-03 07:30,3,336.25,336.75,336.25,336.25,354
,2016-10-03 08:30,3,336,337.5,335.25,337,15947
,2016-10-03 09:00,3,337,338,335.75,337.75,9173
,2016-10-03 09:30,3,337.75,339,336.5,338.25,12246
,2016-10-03 10:00,3,338.25,340,338.25,339.25,13215
,2016-10-03 10:30,3,339.25,345,339.25,343.75,41968
,2016-10-03 11:00,3,343.75,345,343.5,344.75,15355
,2016-10-03 11:30,3,344.75,346,343.75,344.25,21223
,2016-10-03 12:00,3,344.25,345.5,344,344.5,9532
,2016-10-03 12:30,3,344.75,347,344.5,346,12510
,2016-10-03 13:00,3,346.25,347.75,345,346,28465
,2016-10-03 19:00,4,345,345.75,344.75,345.75,3064
,2016-10-03 19:30,4,345.75,346,345.5,345.75,392
,2016-10-03 20:00,4,346,346,345.75,345.75,261
,2016-10-03 20:30,4,345.75,346,345.75,346,103
,2016-10-03 21:00,4,345.75,346,345.75,346,98
,2016-10-03 21:30,4,345.75,346,345.5,345.5,198
,2016-10-03 22:00,4,345.5,346,345.5,345.75,168
,2016-10-03 22:30,4,346,346,345.75,346,24
,2016-10-03 23:00,4,346,346,345.75,345.75,13
,2016-10-03 23:30,4,346,346,345.75,345.75,81
,2016-10-04 00:00,4,346,346,345.75,345.75,33
,2016-10-04 00:30,4,345.75,346,345.75,345.75,208
,2016-10-04 01:00,4,345.75,346,345.5,345.5,362
,2016-10-04 01:30,4,345.5,345.75,345.25,345.25,204
,2016-10-04 02:00,4,345.25,345.75,345.25,345.5,644
,2016-10-04 02:30,4,345.5,345.75,345.5,345.5,169
,2016-10-04 03:00,4,345.75,345.75,345.25,345.5,343
,2016-10-04 03:30,4,345.5,346,345.5,345.75,864
,2016-10-04 04:00,4,345.75,346,345.75,346,490
,2016-10-04 04:30,4,346,346.25,345.5,345.5,762
,2016-10-04 05:00,4,345.5,346.25,345.5,346,859
,2016-10-04 05:30,4,346,346.75,346,346.5,1112
,2016-10-04 06:00,4,346.5,347,346.25,346.5,1333
,2016-10-04 06:30,4,346.5,347,346.25,346.5,995
,2016-10-04 07:00,4,346.5,346.75,345.25,345.5,1171
,2016-10-04 07:30,4,345.5,345.75,345.25,345.5,604
,2016-10-04 08:30,4,345.25,347.75,343.5,345.5,28256
,2016-10-04 09:00,4,345.75,347.25,345,346.75,14813
,2016-10-04 09:30,4,346.75,347,345.75,346.5,6333
,2016-10-04 10:00,4,346.5,347,346,346.5,6787
,2016-10-04 10:30,4,346.5,347,346.25,346.5,6786
,2016-10-04 11:00,4,346.5,347.75,346.5,347.5,6917
,2016-10-04 11:30,4,347.75,349,347.25,347.5,15503
,2016-10-04 12:00,4,347.5,348,346.75,346.75,4650
,2016-10-04 12:30,4,347,348.75,346.75,348.25,7539
,2016-10-04 13:00,4,348.25,348.5,347.5,348,18268
,2016-10-04 19:00,5,347.75,348,346.75,347.75,2106
,2016-10-04 19:30,5,347.75,348,347.5,347.75,433
,2016-10-04 20:00,5,348,348,347.5,347.5,374
,2016-10-04 20:30,5,347.5,347.75,347.5,347.75,169
,2016-10-04 21:00,5,347.5,348,347.5,347.75,170
,2016-10-04 21:30,5,348,348,347.75,348,245
,2016-10-04 22:00,5,347.75,348,347.75,348,26
,2016-10-04 22:30,5,348,348,347.75,347.75,28
,2016-10-04 23:00,5,347.75,348.25,347.75,348.25,133
,2016-10-04 23:30,5,348.25,348.25,348,348,10
,2016-10-05 00:00,5,348,348.25,347.75,347.75,84
,2016-10-05 00:30,5,347.75,348,347.75,348,20
,2016-10-05 01:00,5,348,348,347.75,348,27
,2016-10-05 01:30,5,347.75,348,347.5,347.75,90
,2016-10-05 02:00,5,347.75,347.75,347.5,347.5,151
,2016-10-05 02:30,5,347.5,347.75,347.5,347.75,196
,2016-10-05 03:00,5,347.75,348,347.5,347.75,269
,2016-10-05 03:30,5,347.5,347.75,347.25,347.25,274
,2016-10-05 04:00,5,347.25,347.5,347,347.5,499
,2016-10-05 04:30,5,347.5,347.5,347.25,347.25,254
,2016-10-05 05:00,5,347.5,347.5,347.25,347.25,246
,2016-10-05 05:30,5,347.25,347.5,347,347.25,318
,2016-10-05 06:00,5,347,347.25,347,347,222
,2016-10-05 06:30,5,347.25,347.25,346.25,346.25,756
,2016-10-05 07:00,5,346.5,346.5,345.5,345.75,1711
,2016-10-05 07:30,5,346,346,345.25,345.5,819
,2016-10-05 08:30,5,345.75,347.5,345.5,345.5,18676
,2016-10-05 09:00,5,345.75,346.5,345.5,346.25,9166
,2016-10-05 09:30,5,346.5,348.5,346,347.75,21709
,2016-10-05 10:00,5,348,349,347.5,348.5,9460
,2016-10-05 10:30,5,348.75,349.25,348,348.5,13793
,2016-10-05 11:00,5,348.5,349.25,348.25,348.5,6566
,2016-10-05 11:30,5,348.5,349,348.25,348.5,4419
,2016-10-05 12:00,5,348.5,349,348.25,348.25,4671
,2016-10-05 12:30,5,348.25,349,348,348.5,5377
,2016-10-05 13:00,5,348.5,349.25,347,347.5,12497
,2016-10-05 19:00,6,347.25,347.75,346.5,346.75,1600
,2016-10-05 19:30,6,346.75,346.75,346.5,346.5,189
,2016-10-05 20:00,6,346.25,347,346.25,346.5,352
,2016-10-05 20:30,6,346.5,346.5,346.25,346.25,269
,2016-10-05 21:00,6,346.25,346.25,346,346.25,208
,2016-10-05 21:30,6,346.25,346.25,345.5,345.75,757
,2016-10-05 22:00,6,345.5,346,345.5,346,153
,2016-10-05 22:30,6,345.75,346.25,345.75,346.25,72
,2016-10-05 23:00,6,346,346.5,346,346.5,72
,2016-10-05 23:30,6,346.25,346.5,346.25,346.5,19
,2016-10-06 00:00,6,346.25,346.5,346.25,346.25,41
,2016-10-06 00:30,6,346.5,346.5,346.25,346.5,30
,2016-10-06 01:00,6,346.5,346.5,346.25,346.5,50
,2016-10-06 01:30,6,346.5,347,346.25,346.5,576
,2016-10-06 02:00,6,346.5,346.5,346,346.25,176
,2016-10-06 02:30,6,346.25,346.25,345.75,346,188
,2016-10-06 03:00,6,346,346.5,346,346.25,103
,2016-10-06 03:30,6,346.25,346.75,346,346.5,332
,2016-10-06 04:00,6,346.5,346.75,346.25,346.25,348
,2016-10-06 04:30,6,346.5,346.5,346.25,346.25,412
,2016-10-06 05:00,6,346.25,347,346.25,346.75,373
,2016-10-06 05:30,6,346.75,347,346.5,346.75,132
,2016-10-06 06:00,6,346.75,347,346.25,346.75,419
,2016-10-06 06:30,6,346.75,346.75,346.25,346.5,286
,2016-10-06 07:00,6,346.25,346.75,346,346.75,818
,2016-10-06 07:30,6,346.75,347,346.25,346.75,1185
,2016-10-06 08:30,6,346.25,347.75,345.5,347.25,19999
,2016-10-06 09:00,6,347.5,347.5,345.5,346.25,13291
,2016-10-06 09:30,6,346.25,346.25,343.75,344,18745
,2016-10-06 10:00,6,344,344.25,342.25,342.75,19919
,2016-10-06 10:30,6,342.75,342.75,340.5,341,23539
,2016-10-06 11:00,6,341,341.5,338.5,339,17352
,2016-10-06 11:30,6,339,340.75,338.5,340.5,10994
,2016-10-06 12:00,6,340.25,341,340,340.75,4310
,2016-10-06 12:30,6,341,341.75,340.5,341.25,6350
,2016-10-06 13:00,6,341.5,341.5,340,341,14089
,2016-10-06 19:00,7,340.75,341,340.5,341,1680
,2016-10-06 19:30,7,341,342,341,341.75,442
,2016-10-06 20:00,7,341.75,341.75,341.5,341.5,239
,2016-10-06 20:30,7,341.75,342.25,341.75,342.25,323
,2016-10-06 21:00,7,342,342.25,341.75,342,96
,2016-10-06 21:30,7,341.75,342,341.5,342,128
,2016-10-06 22:00,7,342,342,341.5,341.5,36
,2016-10-06 22:30,7,341.5,342,341.5,341.75,116
,2016-10-06 23:00,7,341.75,342,341.5,342,58
,2016-10-06 23:30,7,341.75,342,341.75,341.75,12
,2016-10-07 00:00,7,342,342.5,341.75,342.25,253
,2016-10-07 00:30,7,342.5,342.5,342.25,342.5,18
,2016-10-07 01:00,7,342.25,342.5,342.25,342.5,5
,2016-10-07 01:30,7,342.5,342.5,342.25,342.25,240
,2016-10-07 02:00,7,342.25,342.25,341.75,341.75,158
,2016-10-07 02:30,7,341.5,341.5,340.75,341,653
,2016-10-07 03:00,7,341,341.25,340.75,341.25,171
,2016-10-07 03:30,7,341.25,342,341.25,342,329
,2016-10-07 04:00,7,342,342,341.5,341.75,210
,2016-10-07 04:30,7,341.75,341.75,341,341.25,221
,2016-10-07 05:00,7,341.5,341.5,341,341,162
,2016-10-07 05:30,7,341,341,340.75,341,83
,2016-10-07 06:00,7,341,341.25,340.75,341.25,395
,2016-10-07 06:30,7,341.25,341.25,340.75,341,433
,2016-10-07 07:00,7,340.75,341,340.25,340.5,1930
,2016-10-07 07:30,7,340.25,341,340.25,340.25,620
,2016-10-07 08:30,7,341,343.75,340.5,343.5,28464
,2016-10-07 09:00,7,343.75,344.5,342.75,343.25,14757
,2016-10-07 09:30,7,343.25,344.75,342,342.75,11749
,2016-10-07 10:00,7,342.75,342.75,340.75,341.25,10113
,2016-10-07 10:30,7,341.25,342.5,339.75,342,12786
,2016-10-07 11:00,7,341.75,342.5,340.5,342.25,4938
,2016-10-07 11:30,7,342.25,343,341.75,342.25,6852
,2016-10-07 12:00,7,342,342.75,341.75,342,4046
,2016-10-07 12:30,7,341.75,343,341.75,342.25,4420
,2016-10-07 13:00,7,342.25,342.5,339.5,339.75,16029
,2016-10-09 19:00,10,339.5,340.75,339.25,340.25,2130
,2016-10-09 19:30,10,340.25,341,340.25,340.25,447
,2016-10-09 20:00,10,340.25,340.5,340,340.5,280
,2016-10-09 20:30,10,340.25,340.5,340,340.25,151
,2016-10-09 21:00,10,340,340.5,340,340.5,161
,2016-10-09 21:30,10,340.25,340.5,340.25,340.25,79
,2016-10-09 22:00,10,340.25,340.25,340,340.25,66
,2016-10-09 22:30,10,340,340.25,340,340,19
,2016-10-09 23:00,10,340.25,340.5,340,340.5,66
,2016-10-09 23:30,10,340.25,340.75,340.25,340.5,124
,2016-10-10 00:00,10,340.5,340.75,340.5,340.5,44
,2016-10-10 00:30,10,340.5,341,340.5,340.75,47
,2016-10-10 01:00,10,340.75,340.75,340.5,340.5,170
,2016-10-10 01:30,10,340.5,341,340.5,340.75,323
,2016-10-10 02:00,10,340.75,341,340.5,340.75,301
,2016-10-10 02:30,10,340.75,341.25,340.5,341,442
,2016-10-10 03:00,10,341,341.25,340.75,340.75,209
,2016-10-10 03:30,10,340.75,341,340.5,341,142
,2016-10-10 04:00,10,340.75,341,340.25,340.75,808
,2016-10-10 04:30,10,340.75,341,340.5,340.75,207
,2016-10-10 05:00,10,341,341,340.5,340.5,195
,2016-10-10 05:30,10,340.5,341,340.5,340.75,227
,2016-10-10 06:00,10,340.75,341,340.25,340.5,220
,2016-10-10 06:30,10,340.5,340.75,340,340.5,631
,2016-10-10 07:00,10,340.5,340.75,340.25,340.25,306
,2016-10-10 07:30,10,340.5,340.5,340,340.5,314
,2016-10-10 08:30,10,340.5,344,340.25,343.25,23011
,2016-10-10 09:00,10,343.25,343.75,342.25,343,7950
,2016-10-10 09:30,10,343,343.5,341.25,341.5,7473
,2016-10-10 10:00,10,341.75,342.75,341.5,342.75,5933
,2016-10-10 10:30,10,342.75,343.5,342.25,343.25,5818
,2016-10-10 11:00,10,343.25,343.75,343,343.5,5843
,2016-10-10 11:30,10,343.5,344.25,343.25,343.5,7933
,2016-10-10 12:00,10,343.5,344,342.75,342.75,3994
,2016-10-10 12:30,10,342.75,344,342.75,343,4501
,2016-10-10 13:00,10,343.25,343.75,343,343,7634
,2016-10-10 19:00,11,343,343.25,342.5,343.25,1206
,2016-10-10 19:30,11,343.25,343.5,343,343.5,178
,2016-10-10 20:00,11,343.75,343.75,342.5,342.75,346
,2016-10-10 20:30,11,342.5,343,342.5,343,188
,2016-10-10 21:00,11,343,343.5,342.75,343.5,717
,2016-10-10 21:30,11,343.5,343.75,343.25,343.25,208
,2016-10-10 22:00,11,343,343.25,343,343,37
,2016-10-10 22:30,11,343,343.25,343,343.25,44
,2016-10-10 23:00,11,343.25,343.25,343.25,343.25,2
,2016-10-10 23:30,11,343.25,343.25,342.75,342.75,73
,2016-10-11 00:00,11,342.75,343,342.75,343,30
,2016-10-11 00:30,11,343,343.25,343,343,105
,2016-10-11 01:00,11,343,343.25,343,343,52
,2016-10-11 01:30,11,343.25,343.25,343.25,343.25,68
,2016-10-11 02:00,11,343.25,343.25,343,343,25
,2016-10-11 02:30,11,343,343.5,343,343.25,169
,2016-10-11 03:00,11,343,343,342.5,342.5,388
,2016-10-11 03:30,11,342.5,343.5,342.5,342.75,899
,2016-10-11 04:00,11,342.75,343,342.75,342.75,111
,2016-10-11 04:30,11,342.75,343.5,342.75,343.25,485
,2016-10-11 05:00,11,343.25,343.5,343,343,295
,2016-10-11 05:30,11,343,343,342.25,342.5,450
,2016-10-11 06:00,11,342.25,342.5,342.25,342.5,156
,2016-10-11 06:30,11,342.25,342.5,341.75,342,1004
,2016-10-11 07:00,11,341.75,342.75,341.5,342.5,1105
,2016-10-11 07:30,11,342.5,342.75,342.25,342.5,284
,2016-10-11 08:30,11,342.5,344,341.25,341.5,13269
,2016-10-11 09:00,11,341.5,343,341,342.5,7784
,2016-10-11 09:30,11,342.25,344,342.25,343.75,10324
,2016-10-11 10:00,11,343.75,344.5,342.5,343.75,10678
,2016-10-11 10:30,11,343.5,344.5,343.5,344.25,5681
,2016-10-11 11:00,11,344.5,346.5,344.25,345.5,16593
,2016-10-11 11:30,11,345.5,347,345.5,346,9653
,2016-10-11 12:00,11,346,346,345.25,345.5,5228
,2016-10-11 12:30,11,345.5,346.25,345.25,346.25,3404
,2016-10-11 13:00,11,346.25,346.25,345,345.5,11332
,2016-10-11 19:00,12,345,345,344.25,344.75,1378
,2016-10-11 19:30,12,344.75,345,344.75,345,187
,2016-10-11 20:00,12,344.75,345,344.75,344.75,163
,2016-10-11 20:30,12,344.75,345.25,344.75,345,248
,2016-10-11 21:00,12,345,345.5,345,345.25,180
,2016-10-11 21:30,12,345.5,345.5,345.25,345.5,65
,2016-10-11 22:00,12,345.5,345.5,345.25,345.5,159
,2016-10-11 22:30,12,345.5,345.5,345.25,345.25,70
,2016-10-11 23:00,12,345.25,345.5,345.25,345.5,9
,2016-10-11 23:30,12,345.5,345.5,345.25,345.25,38
,2016-10-12 00:00,12,345.25,345.5,345.25,345.25,87
,2016-10-12 00:30,12,345.25,345.5,345,345,207
,2016-10-12 01:00,12,345.25,345.5,345,345,88
,2016-10-12 01:30,12,345,345.5,345,345.25,257
,2016-10-12 02:00,12,345.5,345.75,345.25,345.25,287
,2016-10-12 02:30,12,345.5,346,345.25,345.75,375
,2016-10-12 03:00,12,345.5,345.75,345.5,345.5,177
,2016-10-12 03:30,12,345.75,345.75,345,345.5,706
,2016-10-12 04:00,12,345.25,346.25,345.25,346.25,515
,2016-10-12 04:30,12,346,346.25,346,346.25,464
,2016-10-12 05:00,12,346.25,346.25,346,346,137
,2016-10-12 05:30,12,346,346.5,346,346.5,191
,2016-10-12 06:00,12,346.5,346.75,346.25,346.5,216
,2016-10-12 06:30,12,346.5,346.75,346,346.5,779
,2016-10-12 07:00,12,346.5,346.75,346.25,346.5,498
,2016-10-12 07:30,12,346.25,347,346.25,346.5,461
,2016-10-12 08:30,12,346.25,347.25,345.75,346.25,14277
,2016-10-12 09:00,12,346.5,347,346,346.5,6997
,2016-10-12 09:30,12,346.5,348.5,346.5,347.5,18452
,2016-10-12 10:00,12,347.75,348.25,347,347.5,8881
,2016-10-12 10:30,12,347.5,348,346.75,346.75,9014
,2016-10-12 11:00,12,347,348.5,342.25,343,38892
,2016-10-12 11:30,12,342.75,343,338.25,339.5,26759
,2016-10-12 12:00,12,339.75,340.75,338.75,339,10618
,2016-10-12 12:30,12,338.75,339.5,337,337.75,15179
,2016-10-12 13:00,12,337.5,338,336.5,337.25,19810
,2016-10-12 19:00,13,337.5,339,337.5,338.5,1491
,2016-10-12 19:30,13,338.25,338.75,338.25,338.5,158
,2016-10-12 20:00,13,338.5,338.75,338,338.25,922
,2016-10-12 20:30,13,338,338,337.75,337.75,248
,2016-10-12 21:00,13,337.75,338,337.75,338,155
,2016-10-12 21:30,13,338,338.5,338,338.5,204
,2016-10-12 22:00,13,338.25,338.75,338.25,338.75,556
,2016-10-12 22:30,13,338.75,338.75,338.25,338.5,115
,2016-10-12 23:00,13,338.5,338.5,338.25,338.25,36
,2016-10-12 23:30,13,338.25,338.5,338.25,338.5,95
,2016-10-13 00:00,13,338.25,338.5,338.25,338.5,8
,2016-10-13 00:30,13,338.25,338.25,338.25,338.25,149
,2016-10-13 01:00,13,338,338.25,337.75,338.25,723
,2016-10-13 01:30,13,338.25,338.75,338.25,338.5,391
,2016-10-13 02:00,13,338.5,338.5,338.25,338.25,311
,2016-10-13 02:30,13,338.25,338.5,338.25,338.5,132
,2016-10-13 03:00,13,338.25,338.5,338.25,338.5,111
,2016-10-13 03:30,13,338.5,338.5,338,338.25,338
,2016-10-13 04:00,13,338,338.25,337.75,338.25,1081
,2016-10-13 04:30,13,338.25,338.25,338,338,507
,2016-10-13 05:00,13,338,338,337.5,337.5,523
,2016-10-13 05:30,13,337.5,337.75,337.5,337.75,246
,2016-10-13 06:00,13,337.75,337.75,337.5,337.5,310
,2016-10-13 06:30,13,337.75,337.75,337.25,337.75,1139
,2016-10-13 07:00,13,337.75,338.25,337.5,338,1899
,2016-10-13 07:30,13,338.25,338.75,337.75,338,1220
,2016-10-13 08:30,13,338,339.25,337.25,338.75,15909
,2016-10-13 09:00,13,338.75,340.25,338.25,339.5,12422
,2016-10-13 09:30,13,339.25,341.75,339.25,341.25,14552
,2016-10-13 10:00,13,341.5,341.75,340.75,341.5,12366
,2016-10-13 10:30,13,341.5,344.25,341.25,344.25,23767
,2016-10-13 11:00,13,344.25,346.75,343.75,344.25,25096
,2016-10-13 11:30,13,344.5,346.5,344.25,345.75,12340
,2016-10-13 12:00,13,345.5,347.75,345.5,346.75,10352
,2016-10-13 12:30,13,347,347.75,346.5,347.5,11873
,2016-10-13 13:00,13,347.5,349.75,347.25,349.75,29091
,2016-10-13 19:00,14,349.5,349.5,349,349.5,3184
,2016-10-13 19:30,14,349.25,349.5,348.75,349.25,387
,2016-10-13 20:00,14,349,350,349,349.75,771
,2016-10-13 20:30,14,350,352.5,349.75,352.25,5918
,2016-10-13 21:00,14,352.25,353,352.25,353,1064
,2016-10-13 21:30,14,353,353,352.25,352.25,466
,2016-10-13 22:00,14,352.25,352.75,352.25,352.75,378
,2016-10-13 22:30,14,352.5,352.75,352.25,352.5,192
,2016-10-13 23:00,14,352.25,352.5,352.25,352.25,170
,2016-10-13 23:30,14,352.25,352.5,352.25,352.25,40
,2016-10-14 00:00,14,352.25,352.5,352,352,112
,2016-10-14 00:30,14,352,352.5,352,352,542
,2016-10-14 01:00,14,352,352.25,351.5,352,946
,2016-10-14 01:30,14,352.25,353,352,352.75,537
,2016-10-14 02:00,14,353,353.5,352.5,353.5,1695
,2016-10-14 02:30,14,353.25,354.25,353.25,354.25,2126
,2016-10-14 03:00,14,354.25,354.5,353.75,354.25,1067
,2016-10-14 03:30,14,354.25,354.75,353.5,354,1488
,2016-10-14 04:00,14,353.75,354.5,353.75,354.25,736
,2016-10-14 04:30,14,354.25,354.75,354,354.5,871
,2016-10-14 05:00,14,354.5,355,354.5,354.75,1106
,2016-10-14 05:30,14,354.75,355.25,354,354.25,3067
,2016-10-14 06:00,14,354.25,354.75,353.75,353.75,1672
,2016-10-14 06:30,14,353.75,354.25,352.5,353.25,2374
,2016-10-14 07:00,14,353.25,354.25,352.5,353.75,1663
,2016-10-14 07:30,14,354,354.75,353.25,354,2700
,2016-10-14 08:30,14,353,356,351.75,353,40747
,2016-10-14 09:00,14,353.25,355.5,352.5,355.5,13017
,2016-10-14 09:30,14,355.25,356.75,354.75,355.25,17052
,2016-10-14 10:00,14,355.25,356,354.5,355,16074
,2016-10-14 10:30,14,354.75,356.25,354.75,356.25,12794
,2016-10-14 11:00,14,356,358.5,356,358,17621
,2016-10-14 11:30,14,358,358.75,357.5,357.5,10679
,2016-10-14 12:00,14,357.75,358.5,357.5,358.25,10319
,2016-10-14 12:30,14,358,358.5,356.75,356.75,11376
,2016-10-14 13:00,14,357,357,352.5,353.5,27307
,2016-10-16 19:00,17,353,357.25,353,357.25,5140
,2016-10-16 19:30,17,357.25,357.75,356.5,357.5,975
,2016-10-16 20:00,17,357.5,357.75,356.5,356.75,1112
,2016-10-16 20:30,17,356.5,356.75,356.25,356.25,354
,2016-10-16 21:00,17,356.5,356.75,356.25,356.75,116
,2016-10-16 21:30,17,356.75,357,356.5,356.75,110
,2016-10-16 22:00,17,356.5,356.75,356.5,356.5,275
,2016-10-16 22:30,17,356.75,356.75,356.75,356.75,44
,2016-10-16 23:00,17,356.5,356.75,356.5,356.75,31
,2016-10-16 23:30,17,356.5,356.75,356.5,356.5,6
,2016-10-17 00:00,17,356.75,356.75,356.5,356.75,18
,2016-10-17 00:30,17,356.75,356.75,356.5,356.5,142
,2016-10-17 01:00,17,356.5,356.75,355.75,356,1132
,2016-10-17 01:30,17,356,356.5,355.75,356,354
,2016-10-17 02:00,17,355.75,356.25,355.75,356.25,168
,2016-10-17 02:30,17,356.25,356.25,355.75,355.75,427
,2016-10-17 03:00,17,356,356,355.75,356,251
,2016-10-17 03:30,17,356.25,356.25,355.75,355.75,289
,2016-10-17 04:00,17,356,356,355.5,355.75,609
,2016-10-17 04:30,17,356,356.25,355.75,356,595
,2016-10-17 05:00,17,356,356.5,355.75,356.5,826
,2016-10-17 05:30,17,356.5,356.75,356.25,356.75,741
,2016-10-17 06:00,17,356.75,357,356.5,357,1265
,2016-10-17 06:30,17,357,357,356.25,356.5,454
,2016-10-17 07:00,17,356.5,356.75,355.5,355.75,1232
,2016-10-17 07:30,17,356,356,355.25,355.5,822
,2016-10-17 08:30,17,355.5,356.25,351,351.75,24540
,2016-10-17 09:00,17,352,352.25,350.25,351.75,12445
,2016-10-17 09:30,17,351.75,352.5,350.75,352.25,8890
,2016-10-17 10:00,17,352.25,353.5,352,353,7208
,2016-10-17 10:30,17,352.75,353.25,351.75,351.75,6924
,2016-10-17 11:00,17,351.75,352.25,351.25,352,4335
,2016-10-17 11:30,17,352,353.75,351.75,353.75,6245
,2016-10-17 12:00,17,353.75,354.25,352.75,352.75,4946
,2016-10-17 12:30,17,352.75,353.5,352,353.25,6739
,2016-10-17 13:00,17,353.5,354.75,353.25,354.5,16853
,2016-10-17 19:00,18,354.25,355,354,355,1942
,2016-10-17 19:30,18,354.75,355.25,354.75,355,250
,2016-10-17 20:00,18,355,355.25,354.5,355,743
,2016-10-17 20:30,18,355,355.5,354.5,355.5,509
,2016-10-17 21:00,18,355.5,355.5,355.25,355.25,61
,2016-10-17 21:30,18,355.25,355.75,355.25,355.5,220
,2016-10-17 22:00,18,355.75,355.75,355.5,355.5,32
,2016-10-17 22:30,18,355.5,355.5,355,355.25,142
,2016-10-17 23:00,18,355.25,355.5,355.25,355.25,152
,2016-10-17 23:30,18,355.5,355.5,355,355,43
,2016-10-18 00:00,18,355,355,355,355,13
,2016-10-18 00:30,18,355,356,355,355.75,145
,2016-10-18 01:00,18,355.75,355.75,355.5,355.5,252
,2016-10-18 01:30,18,355.5,355.75,355.5,355.5,57
,2016-10-18 02:00,18,355.75,355.75,354.75,355,394
,2016-10-18 02:30,18,355,355.75,355,355.5,281
,2016-10-18 03:00,18,355.25,355.5,354.5,354.5,362
,2016-10-18 03:30,18,354.5,354.75,354.5,354.5,371
,2016-10-18 04:00,18,354.5,355,354.5,354.75,447
,2016-10-18 04:30,18,355,355.75,354.5,355.75,905
,2016-10-18 05:00,18,355.75,356,355.25,355.75,705
,2016-10-18 05:30,18,355.75,356,355,355,609
,2016-10-18 06:00,18,355,355,354,354.75,1504
,2016-10-18 06:30,18,354.5,354.75,354,354,771
,2016-10-18 07:00,18,354.25,354.25,353,353,2780
,2016-10-18 07:30,18,353,353.25,352,352.25,1891
,2016-10-18 08:30,18,352.25,354.75,352.25,352.5,15320
,2016-10-18 09:00,18,352.5,353.5,351.5,353,9035
,2016-10-18 09:30,18,353,355,353,353.75,10057
,2016-10-18 10:00,18,354,356.5,353.5,355.5,9648
,2016-10-18 10:30,18,355.25,357,355.25,356.25,9409
,2016-10-18 11:00,18,356.25,357.5,355.75,356.75,12745
,2016-10-18 11:30,18,356.75,357.25,356,356.5,6291
,2016-10-18 12:00,18,356.25,356.75,355.5,355.5,4164
,2016-10-18 12:30,18,355.5,355.75,352.5,353.5,10389
,2016-10-18 13:00,18,353.5,354.5,353.25,353.5,8771
,2016-10-18 19:00,19,353.5,355.5,353.25,355.25,2333
,2016-10-18 19:30,19,355.5,355.5,354.75,355.25,542
,2016-10-18 20:00,19,355.25,355.75,354.5,355,565
,2016-10-18 20:30,19,354.75,355,354.5,355,254
,2016-10-18 21:00,19,354.75,355.25,354.25,354.25,160
,2016-10-18 21:30,19,354.25,355,354.25,354.75,194
,2016-10-18 22:00,19,354.75,354.75,354,354,249
,2016-10-18 22:30,19,354.25,354.25,354,354,14
,2016-10-18 23:00,19,354.25,354.25,354.25,354.25,5
,2016-10-18 23:30,19,354,354,354,354,39
,2016-10-19 00:00,19,354,354,353.75,354,56
,2016-10-19 00:30,19,353.75,354,353.75,354,21
,2016-10-19 01:00,19,354,354.5,354,354,275
,2016-10-19 01:30,19,354,354.75,354,354.25,202
,2016-10-19 02:00,19,354,354.25,353.75,353.75,296
,2016-10-19 02:30,19,353.75,354.25,353.5,353.5,330
,2016-10-19 03:00,19,353.5,353.5,353.25,353.25,132
,2016-10-19 03:30,19,353.5,353.75,353.25,353.25,249
,2016-10-19 04:00,19,353.5,353.5,352.75,353.25,537
,2016-10-19 04:30,19,353.25,353.25,353,353,424
,2016-10-19 05:00,19,353,353.5,352.75,352.75,832
,2016-10-19 05:30,19,352.75,353,352,352.25,1513
,2016-10-19 06:00,19,352.25,352.5,351.5,351.5,1190
,2016-10-19 06:30,19,351.75,351.75,351.25,351.25,840
,2016-10-19 07:00,19,351.25,351.75,351,351.25,1499
,2016-10-19 07:30,19,351.25,351.5,351,351.25,886
,2016-10-19 08:30,19,351.25,354.5,351,354,20204
,2016-10-19 09:00,19,354,355.5,353,354.75,15521
,2016-10-19 09:30,19,354.75,356.75,354.5,356.25,12875
,2016-10-19 10:00,19,356.25,356.5,354,355.25,6099
,2016-10-19 10:30,19,355.5,356.75,355.25,356,6940
,2016-10-19 11:00,19,356,357.25,355.75,356.5,10978
,2016-10-19 11:30,19,356.5,357.25,355.75,356.75,5933
,2016-10-19 12:00,19,356.75,357.75,356,356.75,5949
,2016-10-19 12:30,19,356.75,357,356,356.75,2747
,2016-10-19 13:00,19,356.5,358,356.5,358,20958
,2016-10-19 19:00,20,357.5,358,357.25,358,2674
,2016-10-19 19:30,20,358,358.25,357.75,358,350
,2016-10-19 20:00,20,358,358.25,357.75,358.25,660
,2016-10-19 20:30,20,358.25,358.5,358,358.25,324
,2016-10-19 21:00,20,358.25,358.5,358.25,358.25,111
,2016-10-19 21:30,20,358.25,358.5,358.25,358.5,136
,2016-10-19 22:00,20,358.5,358.75,358.25,358.5,658
,2016-10-19 22:30,20,358.5,358.75,358.5,358.75,216
,2016-10-19 23:00,20,358.75,359,358.5,358.75,443
,2016-10-19 23:30,20,358.75,358.75,358.5,358.5,24
,2016-10-20 00:00,20,358.5,358.75,358.5,358.5,28
,2016-10-20 00:30,20,358.5,358.75,358.5,358.5,43
,2016-10-20 01:00,20,358.5,358.75,358.5,358.5,306
,2016-10-20 01:30,20,358.5,359,358,358,895
,2016-10-20 02:00,20,358,358.5,358,358,339
,2016-10-20 02:30,20,358,358.5,358,358.25,438
,2016-10-20 03:00,20,358.5,358.5,358.25,358.25,323
,2016-10-20 03:30,20,358.25,358.5,358.25,358.25,115
,2016-10-20 04:00,20,358.25,358.5,358,358.25,395
,2016-10-20 04:30,20,358,358.75,358,358.25,695
,2016-10-20 05:00,20,358.5,358.5,358.25,358.25,217
,2016-10-20 05:30,20,358.25,359,358.25,358.75,989
,2016-10-20 06:00,20,358.75,359,358.5,358.5,363
,2016-10-20 06:30,20,358.5,358.75,358,358,721
,2016-10-20 07:00,20,358,358.75,357.5,357.5,1346
,2016-10-20 07:30,20,357.5,358,356.75,357,1588
,2016-10-20 08:30,20,357.25,359.25,354.5,355,23186
,2016-10-20 09:00,20,355.25,355.75,353.5,353.75,13005
,2016-10-20 09:30,20,354,354.25,352.25,353.5,18026
,2016-10-20 10:00,20,353.5,354.25,353,353,9350
,2016-10-20 10:30,20,353,353.25,352,352,8300
,2016-10-20 11:00,20,352,353.25,352,352,6516
,2016-10-20 11:30,20,352,353.5,352,352,5877
,2016-10-20 12:00,20,352,352.5,351.5,351.5,5265
,2016-10-20 12:30,20,351.75,352,351.25,351.75,5780
,2016-10-20 13:00,20,351.75,351.75,349.25,350.75,28099
,2016-10-20 19:00,21,351.25,351.5,351,351,1034
,2016-10-20 19:30,21,351,351.25,351,351,146
,2016-10-20 20:00,21,351,351.5,351,351,349
,2016-10-20 20:30,21,351,351.5,350.75,351.25,275
,2016-10-20 21:00,21,351.25,351.25,350.5,350.5,350
,2016-10-20 21:30,21,350.75,350.75,350.5,350.75,61
,2016-10-20 22:00,21,350.75,350.75,350.5,350.75,69
,2016-10-20 22:30,21,350.75,350.75,350.5,350.5,48
,2016-10-20 23:00,21,350.5,350.75,350.5,350.5,19
,2016-10-20 23:30,21,350.75,351,350.5,351,409
,2016-10-21 00:00,21,351,351,350.75,351,37
,2016-10-21 00:30,21,351,351.5,350.75,351.5,121
,2016-10-21 01:00,21,351.5,351.5,351.25,351.5,29
,2016-10-21 01:30,21,351.25,351.5,351.25,351.5,237
,2016-10-21 02:00,21,351.5,351.5,351.25,351.25,137
,2016-10-21 02:30,21,351,351.25,351,351.25,223
,2016-10-21 03:00,21,351.25,351.25,351,351.25,296
,2016-10-21 03:30,21,351,351.5,350.75,351.25,552
,2016-10-21 04:00,21,351.25,351.5,351,351.5,187
,2016-10-21 04:30,21,351.5,351.75,351.25,351.75,177
,2016-10-21 05:00,21,351.75,352,351.5,352,326
,2016-10-21 05:30,21,352,352.25,351.75,352,320
,2016-10-21 06:00,21,352,352,351.5,351.5,112
,2016-10-21 06:30,21,351.5,351.5,351,351.25,178
,2016-10-21 07:00,21,351.25,351.5,351,351,504
,2016-10-21 07:30,21,351.25,351.5,351,351.5,453
,2016-10-21 08:30,21,351,353.5,351,353.25,15418
,2016-10-21 09:00,21,353.5,353.75,352,353.25,9267
,2016-10-21 09:30,21,353,353.75,352,352,5941
,2016-10-21 10:00,21,352,353,351.5,352.75,3498
,2016-10-21 10:30,21,352.75,353,352.5,352.5,3440
,2016-10-21 11:00,21,352.5,353.25,352.5,353,2327
,2016-10-21 11:30,21,353,354.25,353,353,4231
,2016-10-21 12:00,21,353,353.5,352.75,353,2340
,2016-10-21 12:30,21,352.75,353,351.5,352,3578
,2016-10-21 13:00,21,351.75,353.25,351,352.25,12165
,2016-10-23 19:00,24,351.5,351.5,350,351,2449
,2016-10-23 19:30,24,351,351,350.75,351,140
,2016-10-23 20:00,24,350.75,351,350.5,350.75,478
,2016-10-23 20:30,24,351,351.5,350.75,351.25,327
,2016-10-23 21:00,24,351.25,351.5,351,351,117
,2016-10-23 21:30,24,351.25,351.25,351,351,89
,2016-10-23 22:00,24,351.25,351.75,351,351.5,498
,2016-10-23 22:30,24,351.5,352,351.25,351.75,153
,2016-10-23 23:00,24,351.5,351.5,351.25,351.25,56
,2016-10-23 23:30,24,351.25,351.75,351.25,351.75,68
,2016-10-24 00:00,24,351.75,352,351.5,352,47
,2016-10-24 00:30,24,351.75,352,351.75,352,116
,2016-10-24 01:00,24,352,352.25,351.75,352,386
,2016-10-24 01:30,24,352.25,353,352,352.75,709
,2016-10-24 02:00,24,352.75,353.25,352.5,353.25,620
,2016-10-24 02:30,24,353.25,353.75,353,353.25,860
,2016-10-24 03:00,24,353.25,354.5,353.25,353.75,987
,2016-10-24 03:30,24,353.75,354.25,353.75,354,614
,2016-10-24 04:00,24,354,354.25,353.75,353.75,242
,2016-10-24 04:30,24,354,354,353.75,353.75,524
,2016-10-24 05:00,24,353.75,354,352.25,352.25,863
,2016-10-24 05:30,24,352.25,353.5,352.25,353,515
,2016-10-24 06:00,24,353,353.25,351.5,351.5,1216
,2016-10-24 06:30,24,351.5,352.75,351.5,351.5,639
,2016-10-24 07:00,24,351.5,352,351.25,351.75,679
,2016-10-24 07:30,24,351.75,352.25,351.5,351.5,711
,2016-10-24 08:30,24,351.5,352.75,348.25,349,27220
,2016-10-24 09:00,24,349,349.25,346.5,346.75,16426
,2016-10-24 09:30,24,346.75,347.25,346.5,347.25,12272
,2016-10-24 10:00,24,347,347.75,346.25,346.75,8776
,2016-10-24 10:30,24,347,348,346.5,347.75,5980
,2016-10-24 11:00,24,347.75,349.5,347,347.5,9155
,2016-10-24 11:30,24,347.5,348.5,347,347.75,4022
,2016-10-24 12:00,24,347.75,348.25,347.25,348.25,2211
,2016-10-24 12:30,24,348.25,348.75,347.75,348.75,3414
,2016-10-24 13:00,24,348.5,349.5,347.5,348.75,13189
,2016-10-24 19:00,25,348.25,348.25,347.75,348,1024
,2016-10-24 19:30,25,348,348,347.75,347.75,93
,2016-10-24 20:00,25,348,348.5,347.75,348.5,193
,2016-10-24 20:30,25,348.5,348.5,347.75,348.5,312
,2016-10-24 21:00,25,348.5,348.75,348.5,348.75,106
,2016-10-24 21:30,25,348.5,348.75,348.25,348.5,210
,2016-10-24 22:00,25,348.5,348.75,348.5,348.75,47
,2016-10-24 22:30,25,348.75,348.75,348.5,348.5,73
,2016-10-24 23:00,25,348.5,348.75,348.5,348.75,37
,2016-10-24 23:30,25,348.75,349,348.75,348.75,43
,2016-10-25 00:00,25,348.75,349,348.75,349,18
,2016-10-25 00:30,25,349,349.75,349,349.5,332
,2016-10-25 01:00,25,349.5,349.75,349,349.25,134
,2016-10-25 01:30,25,349,349.75,349,349.25,350
,2016-10-25 02:00,25,349.25,349.5,348.75,348.75,251
,2016-10-25 02:30,25,348.75,348.75,348,348,570
,2016-10-25 03:00,25,348.25,348.75,348,348.75,309
,2016-10-25 03:30,25,348.5,349,348.5,349,154
,2016-10-25 04:00,25,348.75,349,348.75,348.75,240
,2016-10-25 04:30,25,349,349,348.25,348.25,212
,2016-10-25 05:00,25,348.25,348.5,348,348.25,594
,2016-10-25 05:30,25,348.25,349,348.25,349,473
,2016-10-25 06:00,25,349,349.5,349,349.25,299
,2016-10-25 06:30,25,349,349.5,349,349,397
,2016-10-25 07:00,25,349,349.25,348.5,348.5,880
,2016-10-25 07:30,25,348.25,348.5,348,348.25,960
,2016-10-25 08:30,25,348.25,352.25,348,351.75,21396
,2016-10-25 09:00,25,351.75,352.25,349.25,349.5,10750
,2016-10-25 09:30,25,349.25,349.5,347.25,348.25,11419
,2016-10-25 10:00,25,348.5,350.5,348.25,349.5,7562
,2016-10-25 10:30,25,349.5,350.25,349.25,349.5,4154
,2016-10-25 11:00,25,349.5,350.5,348.75,350,5293
,2016-10-25 11:30,25,350,350.25,349.25,349.75,3143
,2016-10-25 12:00,25,350,350.25,349,349,3589
,2016-10-25 12:30,25,349,349.5,348.25,348.5,4009
,2016-10-25 13:00,25,348.5,349.75,348,349.75,10901
,2016-10-25 19:00,26,349.25,349.5,349,349.5,1148
,2016-10-25 19:30,26,349.5,350.25,349.5,350.25,321
,2016-10-25 20:00,26,350.25,350.5,349.75,350,155
,2016-10-25 20:30,26,350,350.25,349.75,350,120
,2016-10-25 21:00,26,350,350.25,350,350.25,100
,2016-10-25 21:30,26,350.25,350.25,350,350.25,134
,2016-10-25 22:00,26,350.25,350.5,350.25,350.5,52
,2016-10-25 22:30,26,350.25,350.25,350.25,350.25,11
,2016-10-25 23:00,26,350.5,350.5,350.25,350.25,2
,2016-10-25 23:30,26,350.5,350.5,350.25,350.5,26
,2016-10-26 00:00,26,350.5,350.5,350.25,350.5,7
,2016-10-26 00:30,26,350.25,350.75,350.25,350.5,230
,2016-10-26 01:00,26,350.5,351.25,350.5,351,412
,2016-10-26 01:30,26,351,351.75,351,351.25,541
,2016-10-26 02:00,26,351.25,351.5,350.75,351,544
,2016-10-26 02:30,26,351.25,351.25,351,351,161
,2016-10-26 03:00,26,351,351.5,351,351,315
,2016-10-26 03:30,26,351,351.25,350,350.25,377
,2016-10-26 04:00,26,350.25,350.75,349.75,350.75,262
,2016-10-26 04:30,26,350.5,350.75,349.75,349.75,336
,2016-10-26 05:00,26,349.75,349.75,349.5,349.5,262
,2016-10-26 05:30,26,349.5,349.75,349.5,349.5,9
,2016-10-26 06:00,26,349.75,350.25,349.5,350.25,345
,2016-10-26 06:30,26,350,350.75,349.5,350.5,615
,2016-10-26 07:00,26,350.5,350.5,350,350.5,398
,2016-10-26 07:30,26,350.25,350.5,350,350.25,232
,2016-10-26 08:30,26,350.25,352.5,350,352,19033
,2016-10-26 09:00,26,352,353.5,352,353,13130
,2016-10-26 09:30,26,352.75,354.5,352.75,353.75,12391
,2016-10-26 10:00,26,354,354.5,353.5,354.25,10116
,2016-10-26 10:30,26,354.25,354.75,354,354,6391
,2016-10-26 11:00,26,354,354.75,354,354.5,6232
,2016-10-26 11:30,26,354.5,355,354.5,354.5,5119
,2016-10-26 12:00,26,354.5,354.75,353.75,354.25,4185
,2016-10-26 12:30,26,354.25,354.5,353.75,354.25,3634
,2016-10-26 13:00,26,354,355.75,353.5,354.5,22034
,2016-10-26 19:00,27,353.75,353.75,353.25,353.5,1617
,2016-10-26 19:30,27,353.75,353.75,353.5,353.5,118
,2016-10-26 20:00,27,353.75,354.5,353.5,354.25,979
,2016-10-26 20:30,27,354.25,355.25,354.25,355.25,462
,2016-10-26 21:00,27,355.25,355.25,354.75,355,352
,2016-10-26 21:30,27,355,355,354.75,355,93
,2016-10-26 22:00,27,354.75,355,354.5,354.5,218
,2016-10-26 22:30,27,354.5,354.75,354.5,354.75,71
,2016-10-26 23:00,27,355,355,354.75,355,40
,2016-10-26 23:30,27,355,355,354.75,354.75,19
,2016-10-27 00:00,27,355,355,354.75,354.75,11
,2016-10-27 00:30,27,354.75,354.75,354.75,354.75,16
,2016-10-27 01:00,27,355,355,354.75,354.75,155
,2016-10-27 01:30,27,354.75,355.5,354.75,355.25,379
,2016-10-27 02:00,27,355.5,356.5,355.25,356.25,1731
,2016-10-27 02:30,27,356.25,357,356.25,356.5,1351
,2016-10-27 03:00,27,356.5,357.75,356.5,357.75,1301
,2016-10-27 03:30,27,357.5,358,357.5,357.5,767
,2016-10-27 04:00,27,357.5,358,357.5,357.75,187
,2016-10-27 04:30,27,357.75,358,357.75,357.75,103
,2016-10-27 05:00,27,357.75,358.25,357.75,358.25,786
,2016-10-27 05:30,27,358.25,358.25,357.25,357.25,618
,2016-10-27 06:00,27,357.5,357.5,356.25,356.25,838
,2016-10-27 06:30,27,356.5,357.25,356.5,357,349
,2016-10-27 07:00,27,357,357.25,356,356,1497
,2016-10-27 07:30,27,356,356,354.25,354.5,1839
,2016-10-27 08:30,27,354.25,355.75,352.25,352.5,20334
,2016-10-27 09:00,27,352.5,357,352.25,356.75,14480
,2016-10-27 09:30,27,356.5,358.5,356.5,357,21781
,2016-10-27 10:00,27,357,358.25,356.5,357.75,8725
,2016-10-27 10:30,27,357.5,358.5,357,357.25,7419
,2016-10-27 11:00,27,357.25,357.75,354.75,356.75,7390
,2016-10-27 11:30,27,356.75,357.25,356.25,356.75,4621
,2016-10-27 12:00,27,356.75,357,356.25,356.75,3547
,2016-10-27 12:30,27,356.75,357.25,356.5,357,2895
,2016-10-27 13:00,27,357.25,358.25,357,357.75,16089
,2016-10-27 19:00,28,357.5,357.75,357.25,357.75,2306
,2016-10-27 19:30,28,357.5,357.75,357.5,357.75,116
,2016-10-27 20:00,28,357.5,357.75,357.25,357.5,539
,2016-10-27 20:30,28,357.75,358,357.5,357.5,162
,2016-10-27 21:00,28,357.5,357.75,357.5,357.5,51
,2016-10-27 21:30,28,357.75,357.75,357.25,357.25,320
,2016-10-27 22:00,28,357,357.25,357,357.25,19
,2016-10-27 22:30,28,357.25,357.25,356.75,356.75,77
,2016-10-27 23:00,28,356.75,356.75,356.75,356.75,79
,2016-10-27 23:30,28,356.75,357.25,356.5,357.25,114
,2016-10-28 00:00,28,357.25,357.25,357,357,9
,2016-10-28 00:30,28,357.25,357.5,357.25,357.5,66
,2016-10-28 01:00,28,357.25,357.5,357.25,357.5,18
,2016-10-28 01:30,28,357.5,357.5,357,357.25,137
,2016-10-28 02:00,28,357.25,357.5,357.25,357.5,66
,2016-10-28 02:30,28,357.5,357.5,357,357.25,146
,2016-10-28 03:00,28,357.5,357.75,357.25,357.5,248
,2016-10-28 03:30,28,357.5,357.5,357,357,187
,2016-10-28 04:00,28,357,357,356.75,356.75,127
,2016-10-28 04:30,28,357,357,356.5,356.75,229
,2016-10-28 05:00,28,357,357,356.25,356.25,375
,2016-10-28 05:30,28,356.5,356.75,356.25,356.5,179
,2016-10-28 06:00,28,356.25,356.75,356.25,356.75,270
,2016-10-28 06:30,28,357,357,356.5,356.5,609
,2016-10-28 07:00,28,356.5,356.75,356.25,356.5,669
,2016-10-28 07:30,28,356.5,356.75,356.25,356.25,578
,2016-10-28 08:30,28,356,357.25,354.25,356.5,13860
,2016-10-28 09:00,28,356.5,358,356,356.75,7910
,2016-10-28 09:30,28,356.5,357,356,356.75,4343
,2016-10-28 10:00,28,356.75,357.5,355.75,356.25,7091
,2016-10-28 10:30,28,356.25,357.25,356,357,4184
,2016-10-28 11:00,28,357,357.5,356.75,357.25,3425
,2016-10-28 11:30,28,357.25,358.25,357,357.5,5214
,2016-10-28 12:00,28,357.5,358.25,356,356,11224
,2016-10-28 12:30,28,355.75,356.25,354.75,355.75,8629
,2016-10-28 13:00,28,355.75,356.25,354.5,355.25,13221
,2016-10-30 19:00,31,355,355.5,353.5,353.75,2867
,2016-10-30 19:30,31,354,354.25,353.25,353.75,898
,2016-10-30 20:00,31,353.75,353.75,353,353.5,645
,2016-10-30 20:30,31,353.25,354.5,353.25,354,749
,2016-10-30 21:00,31,353.75,354,353.5,353.75,100
,2016-10-30 21:30,31,353.75,353.75,353.5,353.75,127
,2016-10-30 22:00,31,354,354,353.5,353.75,307
,2016-10-30 22:30,31,353.75,353.75,353.5,353.5,29
,2016-10-30 23:00,31,353.75,353.75,353.5,353.5,5
,2016-10-30 23:30,31,353.75,354,353.75,354,65
,2016-10-31 00:00,31,354,354.25,353.75,354.25,123
,2016-10-31 00:30,31,354.25,354.25,354,354,38
,2016-10-31 01:00,31,354,354.25,353.5,353.75,135
,2016-10-31 01:30,31,353.75,354,353.5,353.5,85
,2016-10-31 02:00,31,353.75,353.75,353.5,353.5,98
,2016-10-31 02:30,31,353.25,353.5,353.25,353.25,40
,2016-10-31 03:00,31,353.25,354,353.25,354,334
,2016-10-31 03:30,31,353.75,354,353.75,353.75,194
,2016-10-31 04:00,31,353.75,354.25,353.75,354,356
,2016-10-31 04:30,31,354,354.25,353.5,353.5,449
,2016-10-31 05:00,31,353.5,353.5,353.25,353.25,138
,2016-10-31 05:30,31,353.5,353.5,353.25,353.5,20
,2016-10-31 06:00,31,353.25,353.5,353.25,353.25,89
,2016-10-31 06:30,31,353.25,353.5,353.25,353.25,249
,2016-10-31 07:00,31,353.25,353.5,353,353,844
,2016-10-31 07:30,31,353.25,353.5,352.5,352.5,1069
,2016-10-31 08:30,31,352.5,355.5,352.25,353.75,13559
,2016-10-31 09:00,31,354,355.5,353.25,353.5,10820
,2016-10-31 09:30,31,353.75,355.75,353.25,355.25,8740
,2016-10-31 10:00,31,355.5,356.75,355,356.75,8713
,2016-10-31 10:30,31,356.75,358,356.75,358,8949
,2016-10-31 11:00,31,358,358,357,357.75,5851
,2016-10-31 11:30,31,357.5,358,356,356,5689
,2016-10-31 12:00,31,356,357.5,356,356.25,5457
,2016-10-31 12:30,31,356.25,356.5,355.25,355.75,7003
,2016-10-31 13:00,31,355.75,356,353.5,354.5,19234
,2016-10-31 19:00,1,354.75,354.75,354,354.5,1451
,2016-10-31 19:30,1,354.75,354.75,354,354.25,138
,2016-10-31 20:00,1,354.25,354.5,353.75,353.75,428
,2016-10-31 20:30,1,354,354,353.75,354,165
,2016-10-31 21:00,1,354,354.75,354,354.25,302
,2016-10-31 21:30,1,354.25,354.5,354.25,354.5,143
,2016-10-31 22:00,1,354.5,354.5,354.25,354.5,31
,2016-10-31 22:30,1,354.5,354.5,354.5,354.5,71
,2016-10-31 23:00,1,354.5,354.75,354.5,354.5,24
,2016-10-31 23:30,1,354.5,354.75,354.5,354.5,6
,2016-11-01 00:00,1,354.5,354.75,354.5,354.75,10
,2016-11-01 00:30,1,354.75,354.75,354.5,354.5,224
,2016-11-01 01:00,1,354.5,354.5,354.5,354.5,16
,2016-11-01 01:30,1,354.75,354.75,354.25,354.25,236
,2016-11-01 02:00,1,354.25,354.25,353.75,354,184
,2016-11-01 02:30,1,354,354.5,354,354.25,256
,2016-11-01 03:00,1,354.5,354.5,353.75,353.75,453
,2016-11-01 03:30,1,354,354,353.5,354,184
,2016-11-01 04:00,1,353.75,354.25,353.75,353.75,165
,2016-11-01 04:30,1,353.75,354,353,353,564
,2016-11-01 05:00,1,353.25,353.25,352.75,352.75,461
,2016-11-01 05:30,1,352.75,353.5,352.75,353,509
,2016-11-01 06:00,1,353,353.25,352.5,352.5,450
,2016-11-01 06:30,1,352.5,353,352.5,352.5,408
,2016-11-01 07:00,1,352.5,352.75,352.5,352.75,660
,2016-11-01 07:30,1,352.75,354,352.5,353.75,1005
,2016-11-01 08:30,1,353.75,354.75,352.25,352.5,16576
,2016-11-01 09:00,1,352.25,352.5,348.5,348.75,32335
,2016-11-01 09:30,1,348.75,351,347.75,350.25,21788
,2016-11-01 10:00,1,350.25,350.5,349,349.25,8361
,2016-11-01 10:30,1,349,349.25,348.25,349.25,8773
,2016-11-01 11:00,1,349.25,349.25,348,348.25,7380
,2016-11-01 11:30,1,348.5,348.5,347.25,348,12743
,2016-11-01 12:00,1,347.75,349.25,347.75,348.25,5256
,2016-11-01 12:30,1,348.25,349,348,348.75,5041
,2016-11-01 13:00,1,348.75,349.5,347.75,348.75,14447
,2016-11-01 19:00,2,348.75,349,348.25,348.75,1077
,2016-11-01 19:30,2,348.75,349.5,348.5,349,573
,2016-11-01 20:00,2,349.25,349.75,348.75,349.5,664
,2016-11-01 20:30,2,349.5,349.5,348.75,348.75,498
,2016-11-01 21:00,2,348.75,349,348.75,349,235
,2016-11-01 21:30,2,349,349.5,348.75,349.25,371
,2016-11-01 22:00,2,349.25,350,349.25,350,557
,2016-11-01 22:30,2,350,350,349.75,349.75,57
,2016-11-01 23:00,2,349.75,349.75,349.5,349.75,88
,2016-11-01 23:30,2,349.75,350,349.75,350,134
,2016-11-02 00:00,2,349.75,350,349.75,350,42
,2016-11-02 00:30,2,350,350,349.75,349.75,158
,2016-11-02 01:00,2,349.75,349.75,349.5,349.75,81
,2016-11-02 01:30,2,349.75,349.75,349,349,284
,2016-11-02 02:00,2,349,349.5,348.75,349,240
,2016-11-02 02:30,2,349,349,348.75,349,159
,2016-11-02 03:00,2,349,349.25,348.75,349.25,229
,2016-11-02 03:30,2,349,349.5,349,349.25,151
,2016-11-02 04:00,2,349.25,349.5,349,349,294
,2016-11-02 04:30,2,349.25,349.25,348.75,349,332
,2016-11-02 05:00,2,349,349,348.75,349,77
,2016-11-02 05:30,2,349,349.25,348.75,348.75,200
,2016-11-02 06:00,2,349,349,348.75,349,173
,2016-11-02 06:30,2,349,350,348.75,349.75,618
,2016-11-02 07:00,2,349.75,350,348.75,349,464
,2016-11-02 07:30,2,349,349.5,349,349,347
,2016-11-02 08:30,2,349,350.5,348.25,348.75,17235
,2016-11-02 09:00,2,349,350,347.5,347.5,9554
,2016-11-02 09:30,2,347.75,348,346,346.75,16705
,2016-11-02 10:00,2,347,348.75,346.75,347.25,11041
,2016-11-02 10:30,2,347.5,347.75,345.75,346.25,9001
,2016-11-02 11:00,2,346.25,346.5,345.5,345.5,5243
,2016-11-02 11:30,2,345.75,346,345.25,345.5,6269
,2016-11-02 12:00,2,345.5,346,344.25,344.5,11147
,2016-11-02 12:30,2,344.75,345.75,344.25,345.5,5624
,2016-11-02 13:00,2,345.5,346.75,345.25,346.75,8696
,2016-11-02 19:00,3,346.25,346.75,346,346.5,1326
,2016-11-02 19:30,3,346.75,346.75,346.5,346.75,97
,2016-11-02 20:00,3,346.75,347.25,346.75,347,371
,2016-11-02 20:30,3,347,347.5,347,347.25,249
,2016-11-02 21:00,3,347.25,347.25,347,347,53
,2016-11-02 21:30,3,347.25,347.5,347,347.5,210
,2016-11-02 22:00,3,347.5,347.5,347.25,347.5,66
,2016-11-02 22:30,3,347.25,347.75,347.25,347.75,107
,2016-11-02 23:00,3,347.5,347.75,347.5,347.75,46
,2016-11-02 23:30,3,347.75,348,347.5,348,95
,2016-11-03 00:00,3,348,348,347.75,348,50
,2016-11-03 00:30,3,348,348,347.75,347.75,196
,2016-11-03 01:00,3,347.75,347.75,347.5,347.5,64
,2016-11-03 01:30,3,347.5,348,347.5,348,132
,2016-11-03 02:00,3,348.25,348.25,347.75,348,121
,2016-11-03 02:30,3,347.75,347.75,347.75,347.75,8
,2016-11-03 03:00,3,348,348,347.75,348,31
,2016-11-03 03:30,3,347.75,348,347.5,347.75,136
,2016-11-03 04:00,3,347.75,348,347.5,347.5,313
,2016-11-03 04:30,3,347.75,347.75,347.5,347.75,116
,2016-11-03 05:00,3,347.75,347.75,347.5,347.5,217
,2016-11-03 05:30,3,347.75,347.75,347.5,347.75,19
,2016-11-03 06:00,3,347.75,347.75,347.5,347.5,191
,2016-11-03 06:30,3,347.5,347.75,347.25,347.5,292
,2016-11-03 07:00,3,347.75,347.75,347,347.5,958
,2016-11-03 07:30,3,347.75,348,347.25,347.5,976
,2016-11-03 08:30,3,347.5,348.75,346,347.25,14448
,2016-11-03 09:00,3,347.5,348.5,346.5,348,7668
,2016-11-03 09:30,3,348.25,348.75,347,348,8123
,2016-11-03 10:00,3,348.25,348.25,345.5,347.25,9521
,2016-11-03 10:30,3,347,347.25,346.25,347,5351
,2016-11-03 11:00,3,347,347.5,345,345.75,10912
,2016-11-03 11:30,3,345.75,346.5,345.25,346.25,7329
,2016-11-03 12:00,3,346.5,346.75,345.75,346,5596
,2016-11-03 12:30,3,346.25,347.5,345.75,346.75,4109
,2016-11-03 13:00,3,346.75,348.5,346.5,348.25,16416
,2016-11-03 19:00,4,348,348,347,347.25,1511
,2016-11-03 19:30,4,347.25,347.5,347,347,121
,2016-11-03 20:00,4,347.25,347.5,347.25,347.25,219
,2016-11-03 20:30,4,347,347,346.25,346.25,514
,2016-11-03 21:00,4,346.5,346.75,346.25,346.25,144
,2016-11-03 21:30,4,346.25,346.75,346.25,346.5,77
,2016-11-03 22:00,4,346.75,347,346.75,347,89
,2016-11-03 22:30,4,347.25,347.5,347,347.25,46
,2016-11-03 23:00,4,347.5,347.5,347.25,347.5,35
,2016-11-03 23:30,4,347.25,347.5,347.25,347.5,7
,2016-11-04 00:00,4,347.25,347.5,347.25,347.5,12
,2016-11-04 00:30,4,347.5,347.5,347.25,347.25,38
,2016-11-04 01:00,4,347.25,347.25,346.75,346.75,61
,2016-11-04 01:30,4,346.75,346.75,346.5,346.75,94
,2016-11-04 02:00,4,347,347.5,347,347,136
,2016-11-04 02:30,4,347,347.75,347,347.5,259
,2016-11-04 03:00,4,347.5,347.75,347,347.25,246
,2016-11-04 03:30,4,347,347.25,346.75,347,326
,2016-11-04 04:00,4,346.75,347,346.5,346.75,418
,2016-11-04 04:30,4,346.5,346.75,346.25,346.5,267
,2016-11-04 05:00,4,346.5,347.25,346.5,346.75,287
,2016-11-04 05:30,4,346.75,347,346.75,346.75,78
,2016-11-04 06:00,4,346.75,347,346.75,346.75,139
,2016-11-04 06:30,4,346.75,347,346.5,346.75,378
,2016-11-04 07:00,4,346.5,346.75,346,346,319
,2016-11-04 07:30,4,346.25,346.75,345.5,345.5,1017
,2016-11-04 08:30,4,346,347.5,345.5,346.25,11032
,2016-11-04 09:00,4,346.25,347.75,346.25,346.75,4813
,2016-11-04 09:30,4,347,349.5,346.5,349,12215
,2016-11-04 10:00,4,349,349.5,348,349.25,6477
,2016-11-04 10:30,4,349,349.75,348.75,349.25,6149
,2016-11-04 11:00,4,349.25,349.75,347.75,348.25,4509
,2016-11-04 11:30,4,348.25,348.75,348,348.75,2765
,2016-11-04 12:00,4,348.75,348.75,347.25,347.75,3739
,2016-11-04 12:30,4,347.75,348,347.25,347.5,4090
,2016-11-04 13:00,4,347.5,349,347.5,348,11383
,2016-11-06 19:00,7,348,348.75,347.5,348.5,1838
,2016-11-06 19:30,7,348.25,348.5,348.25,348.5,527
,2016-11-06 20:00,7,348.5,348.75,348.5,348.5,85
,2016-11-06 20:30,7,348.5,348.75,348.5,348.75,32
,2016-11-06 21:00,7,348.5,348.75,348.25,348.5,161
,2016-11-06 21:30,7,348.5,348.5,348.25,348.5,10
,2016-11-06 22:00,7,348.25,348.75,348.25,348.75,96
,2016-11-06 22:30,7,348.75,348.75,348.75,348.75,5
,2016-11-06 23:00,7,348.75,348.75,348.75,348.75,18
,2016-11-06 23:30,7,348.75,349,348.75,349,389
,2016-11-07 00:00,7,349,349.5,348.75,349.25,464
,2016-11-07 00:30,7,349.25,349.25,349,349,374
,2016-11-07 01:00,7,349,349.25,348.75,348.75,268
,2016-11-07 01:30,7,348.75,349.25,348.75,349,190
,2016-11-07 02:00,7,349,349.25,348.75,348.75,234
,2016-11-07 02:30,7,348.75,349,348.5,349,464
,2016-11-07 03:00,7,349,349.25,348.5,349,216
,2016-11-07 03:30,7,348.75,349.5,348.75,349.25,893
,2016-11-07 04:00,7,349,349.25,349,349,115
,2016-11-07 04:30,7,349,349.25,348.75,348.75,111
,2016-11-07 05:00,7,349,349.25,348.75,349,289
,2016-11-07 05:30,7,348.75,349,348.5,348.5,268
,2016-11-07 06:00,7,348.5,348.5,348,348,413
,2016-11-07 06:30,7,348,348.5,347.75,348,739
,2016-11-07 07:00,7,348,348.25,347.75,348,957
,2016-11-07 07:30,7,348,348,347.5,347.75,564
,2016-11-07 08:30,7,347.75,348.25,346.5,347,18210
,2016-11-07 09:00,7,347,348,346.5,346.75,5605
,2016-11-07 09:30,7,346.75,347.25,346.5,347.25,5572
,2016-11-07 10:00,7,347,347.25,346.5,347,5041
,2016-11-07 10:30,7,347,347,346.25,346.5,5657
,2016-11-07 11:00,7,346.25,346.5,345,345.25,8169
,2016-11-07 11:30,7,345.5,346,345,346,5090
,2016-11-07 12:00,7,346,346.25,345,345.5,5379
,2016-11-07 12:30,7,345.5,345.75,345,345.25,4198
,2016-11-07 13:00,7,345.25,347,345.25,346.5,10230
,2016-11-07 19:00,8,346,346,345.25,345.5,1263
,2016-11-07 19:30,8,345.5,345.5,345.25,345.25,152
,2016-11-07 20:00,8,345.5,345.5,345,345.25,214
,2016-11-07 20:30,8,345.5,345.75,345.25,345.5,61
,2016-11-07 21:00,8,345.5,346,345.25,346,300
,2016-11-07 21:30,8,346,346.25,345.75,346,218
,2016-11-07 22:00,8,346,346.25,346,346.25,85
,2016-11-07 22:30,8,346.25,346.25,346,346,22
,2016-11-07 23:00,8,346.25,346.25,346,346.25,37
,2016-11-07 23:30,8,346.25,346.25,345.75,346,430
,2016-11-08 00:00,8,345.75,346.25,345.75,346.25,121
,2016-11-08 00:30,8,346.25,346.25,346,346.25,50
,2016-11-08 01:00,8,346.25,346.5,346.25,346.25,115
,2016-11-08 01:30,8,346.25,346.5,346.25,346.25,107
,2016-11-08 02:00,8,346.25,346.75,346,346.75,217
,2016-11-08 02:30,8,346.5,347.5,346.5,347.25,670
,2016-11-08 03:00,8,347.5,348.5,347.5,348,1100
,2016-11-08 03:30,8,347.75,348,347.25,347.25,501
,2016-11-08 04:00,8,347.25,347.5,347,347.25,265
,2016-11-08 04:30,8,347.25,347.5,347,347,286
,2016-11-08 05:00,8,347,347,346.75,346.75,259
,2016-11-08 05:30,8,346.75,347.25,346.75,347.25,594
,2016-11-08 06:00,8,347.25,347.25,346.75,347.25,143
,2016-11-08 06:30,8,347,347.25,346.75,347.25,179
,2016-11-08 07:00,8,347,347.5,346.75,346.75,436
,2016-11-08 07:30,8,346.75,347.25,346.75,347,308
,2016-11-08 08:30,8,347.25,353.75,346.75,352.75,50687
,2016-11-08 09:00,8,353,353.75,351.75,352.75,17412
,2016-11-08 09:30,8,353,353.75,352.75,353.5,9788
,2016-11-08 10:00,8,353.75,356.5,353.5,355.75,25551
,2016-11-08 10:30,8,355.75,356.5,354.5,354.75,15847
,2016-11-08 11:00,8,355,355.5,354,354,9857
,2016-11-08 11:30,8,354,355.5,354,355.5,9193
,2016-11-08 12:00,8,355.25,355.5,353.5,353.75,5664
,2016-11-08 12:30,8,353.5,354,352,352.5,9536
,2016-11-08 13:00,8,352.5,354.5,351.75,353.5,16830
,2016-11-08 19:00,9,353,353.75,352,352.25,2252
,2016-11-08 19:30,9,352,352.25,351.5,351.75,593
,2016-11-08 20:00,9,351.75,352,350.25,350.75,2164
,2016-11-08 20:30,9,350.5,351.5,349.25,351.25,1932
,2016-11-08 21:00,9,351,351,347.5,347.5,2506
,2016-11-08 21:30,9,347.5,349.25,347.5,348,1871
,2016-11-08 22:00,9,347.75,350.5,347.75,350.25,956
,2016-11-08 22:30,9,350.5,350.5,348,348.5,422
,2016-11-08 23:00,9,348.25,350.5,348,350,478
,2016-11-08 23:30,9,350,350.25,349.5,349.5,421
,2016-11-09 00:00,9,349.5,350,348.75,348.75,1083
,2016-11-09 00:30,9,349,349,347.75,348.25,1200
,2016-11-09 01:00,9,348.25,348.5,348,348.5,654
,2016-11-09 01:30,9,348.5,349.5,348.5,349.5,871
,2016-11-09 02:00,9,349.5,349.75,348.75,349.25,707
,2016-11-09 02:30,9,349.5,350,349.25,349.75,408
,2016-11-09 03:00,9,350,350.75,349.75,350,847
,2016-11-09 03:30,9,350,350.25,349.5,350,440
,2016-11-09 04:00,9,350,350.5,350,350,396
,2016-11-09 04:30,9,350,350.5,350,350,400
,2016-11-09 05:00,9,350.25,350.5,350,350.25,220
,2016-11-09 05:30,9,350.25,350.25,350,350.25,203
,2016-11-09 06:00,9,350,351,350,351,814
,2016-11-09 06:30,9,351.25,353,351.25,352,2238
,2016-11-09 07:00,9,352.25,352.5,351.25,351.5,1019
,2016-11-09 07:30,9,351.5,352,351.25,352,467
,2016-11-09 08:30,9,351.5,355,351.25,354.75,15069
,2016-11-09 09:00,9,354.25,354.75,353.5,354.25,8997
,2016-11-09 09:30,9,354.25,354.5,350.25,350.25,8588
,2016-11-09 10:00,9,350.25,351.75,349,351.25,13231
,2016-11-09 10:30,9,351.25,352.75,350.5,351,9115
,2016-11-09 11:00,9,351,351,342,342.75,57491
,2016-11-09 11:30,9,342.75,344.5,342.25,344,15526
,2016-11-09 12:00,9,344.25,344.25,342.25,342.5,12341
,2016-11-09 12:30,9,342.5,343,341.5,341.5,18960
,2016-11-09 13:00,9,341.5,342.25,340.5,341.25,16515
,2016-11-09 19:00,10,341.5,342.5,341.5,342.5,2306
,2016-11-09 19:30,10,342.5,342.5,341.75,342.25,580
,2016-11-09 20:00,10,342.25,342.5,342,342.25,323
,2016-11-09 20:30,10,342,343,342,343,279
,2016-11-09 21:00,10,342.75,342.75,342.5,342.5,522
,2016-11-09 21:30,10,342.5,343,342.25,342.75,150
,2016-11-09 22:00,10,342.75,343,342.25,342.5,147
,2016-11-09 22:30,10,342.25,342.75,342.25,342.25,173
,2016-11-09 23:00,10,342.25,342.5,342.25,342.25,119
,2016-11-09 23:30,10,342.5,343.5,342.5,343.25,340
,2016-11-10 00:00,10,343.5,345,343.5,345,1306
,2016-11-10 00:30,10,345,346,345,345.5,1643
,2016-11-10 01:00,10,345.5,346.5,345.5,345.75,826
,2016-11-10 01:30,10,345.75,345.75,344.75,345.25,592
,2016-11-10 02:00,10,345.25,345.25,344.5,344.5,423
,2016-11-10 02:30,10,344.75,344.75,344.25,344.75,555
,2016-11-10 03:00,10,344.75,345.25,344.5,345,457
,2016-11-10 03:30,10,345.25,345.25,344.5,344.75,267
,2016-11-10 04:00,10,344.75,345,344.25,344.5,317
,2016-11-10 04:30,10,344.5,345,344.5,344.75,274
,2016-11-10 05:00,10,344.75,345,344.25,344.25,369
,2016-11-10 05:30,10,344.25,346,344.25,345.75,1075
,2016-11-10 06:00,10,345.75,346,344.25,344.75,1380
,2016-11-10 06:30,10,344.5,344.75,344.25,344.25,1234
,2016-11-10 07:00,10,344.5,345.25,343.25,344.25,3207
,2016-11-10 07:30,10,344.25,345.75,344,344,2931
,2016-11-10 08:30,10,344,345.75,341.25,341.75,25439
,2016-11-10 09:00,10,341.75,342.75,340.75,341.5,11943
,2016-11-10 09:30,10,341.5,343.5,340.25,343.5,12163
,2016-11-10 10:00,10,343.5,343.5,341.25,341.75,8167
,2016-11-10 10:30,10,341.75,342.5,341,342,9124
,2016-11-10 11:00,10,342,343,341.75,342,6676
,2016-11-10 11:30,10,342.25,343,341.75,342.75,3334
,2016-11-10 12:00,10,342.75,343.25,342,342.25,3505
,2016-11-10 12:30,10,342.25,342.75,341.5,341.5,4026
,2016-11-10 13:00,10,341.75,344,341.5,342.25,9078
,2016-11-10 19:00,11,343.25,344.75,343,344.25,2118
,2016-11-10 19:30,11,344.25,344.75,343.75,344.25,632
,2016-11-10 20:00,11,344.25,344.25,343,343.25,539
,2016-11-10 20:30,11,343.5,344.75,343.5,344.25,606
,2016-11-10 21:00,11,344.25,345,343.75,344,1081
,2016-11-10 21:30,11,344.25,344.5,344.25,344.25,160
,2016-11-10 22:00,11,344.25,344.5,344.25,344.5,109
,2016-11-10 22:30,11,344.25,344.75,344.25,344.5,79
,2016-11-10 23:00,11,344.25,344.5,344.25,344.25,258
,2016-11-10 23:30,11,344.25,344.75,344,344,253
,2016-11-11 00:00,11,344,344.25,343.75,344,249
,2016-11-11 00:30,11,344,344,344,344,58
,2016-11-11 01:00,11,344,344,343.75,344,237
,2016-11-11 01:30,11,344,344,343.5,343.75,210
,2016-11-11 02:00,11,343.75,343.75,343.25,343.5,412
,2016-11-11 02:30,11,343.5,343.5,343,343,516
,2016-11-11 03:00,11,343,343.25,342.25,342.5,737
,2016-11-11 03:30,11,342.5,342.5,342,342.5,629
,2016-11-11 04:00,11,342.5,342.5,342.25,342.5,382
,2016-11-11 04:30,11,342.5,342.5,342,342.25,339
,2016-11-11 05:00,11,342,342.5,341.5,341.5,557
,2016-11-11 05:30,11,341.75,341.75,341.5,341.5,424
,2016-11-11 06:00,11,341.5,341.75,341.25,341.5,805
,2016-11-11 06:30,11,341.25,341.75,341.25,341.75,953
,2016-11-11 07:00,11,341.75,343.5,341.5,343,1211
,2016-11-11 07:30,11,343,343,341.5,341.5,1072
,2016-11-11 08:30,11,341.5,341.75,339.5,340.75,27553
,2016-11-11 09:00,11,340.5,340.75,339,339.5,10793
,2016-11-11 09:30,11,339.5,341.75,339,341.25,8151
,2016-11-11 10:00,11,341.25,341.5,340,340,4834
,2016-11-11 10:30,11,340.25,341.25,339,340,9028
,2016-11-11 11:00,11,340.25,340.75,339.5,339.75,3769
,2016-11-11 11:30,11,339.75,340.25,339.25,340,4534
,2016-11-11 12:00,11,340,341,339.5,339.5,3988
,2016-11-11 12:30,11,339.75,340.25,339.5,340.25,5638
,2016-11-11 13:00,11,340,340.75,339.75,340.75,8574
,2016-11-13 19:00,14,340.5,341,340.25,340.5,1721
,2016-11-13 19:30,14,340.5,341,340.5,340.75,358
,2016-11-13 20:00,14,340.5,340.75,340.25,340.25,131
,2016-11-13 20:30,14,340.5,340.75,340,340.5,339
,2016-11-13 21:00,14,340.5,340.75,339.5,339.5,725
,2016-11-13 21:30,14,339.5,340,339.5,339.75,67
,2016-11-13 22:00,14,339.75,339.75,339.5,339.75,62
,2016-11-13 22:30,14,339.75,340.25,339.75,340,162
,2016-11-13 23:00,14,340,340,339.75,339.75,26
,2016-11-13 23:30,14,340,340,339.75,339.75,98
,2016-11-14 00:00,14,340,340.25,340,340.25,172
,2016-11-14 00:30,14,340.25,340.25,340,340,215
,2016-11-14 01:00,14,340,340.25,339.5,339.75,257
,2016-11-14 01:30,14,339.5,339.5,339,339,410
,2016-11-14 02:00,14,339.25,339.25,338.75,339.25,810
,2016-11-14 02:30,14,339,339.75,339,339.25,401
,2016-11-14 03:00,14,339.25,339.25,338.75,339,371
,2016-11-14 03:30,14,338.75,339,338.25,338.5,1213
,2016-11-14 04:00,14,338.5,338.75,338.5,338.5,143
,2016-11-14 04:30,14,338.5,338.5,337.75,337.75,2275
,2016-11-14 05:00,14,337.75,338.25,337.5,337.75,638
,2016-11-14 05:30,14,337.5,337.75,337.5,337.75,209
,2016-11-14 06:00,14,337.75,338,337.5,337.5,1216
,2016-11-14 06:30,14,337.75,338,337.5,337.5,1163
,2016-11-14 07:00,14,337.75,338.25,337.5,338,1190
,2016-11-14 07:30,14,337.75,338,337.5,337.75,934
,2016-11-14 08:30,14,338,339.25,337.25,338,14628
,2016-11-14 09:00,14,337.75,338.25,337.25,337.25,7481
,2016-11-14 09:30,14,337.25,337.25,335.5,336.75,17357
,2016-11-14 10:00,14,336.75,338.75,336.5,337.5,10427
,2016-11-14 10:30,14,337.5,337.75,336.5,337.25,6003
,2016-11-14 11:00,14,337.25,337.75,337,337.25,3516
,2016-11-14 11:30,14,337,337.25,336.5,337,3305
,2016-11-14 12:00,14,337,337.5,336.75,337,3183
,2016-11-14 12:30,14,337.25,337.5,337,337,4505
,2016-11-14 13:00,14,337.25,337.5,336.75,337,9986
,2016-11-14 19:00,15,337,337.25,336.5,337,2196
,2016-11-14 19:30,15,337,337,336.75,336.75,217
,2016-11-14 20:00,15,337,337.25,336.5,336.75,463
,2016-11-14 20:30,15,336.75,336.75,336.25,336.25,454
,2016-11-14 21:00,15,336.5,336.5,336,336,303
,2016-11-14 21:30,15,336.25,336.25,336,336,25
,2016-11-14 22:00,15,336,336.25,336,336,47
,2016-11-14 22:30,15,336.25,336.25,336,336,162
,2016-11-14 23:00,15,336,336.25,336,336,96
,2016-11-14 23:30,15,336,336.25,335.75,336,699
,2016-11-15 00:00,15,335.75,336.25,335.75,336,61
,2016-11-15 00:30,15,336,336.25,336,336,88
,2016-11-15 01:00,15,336.25,336.5,336,336.5,234
,2016-11-15 01:30,15,336.5,336.5,336.25,336.25,143
,2016-11-15 02:00,15,336.25,336.75,336,336.25,457
,2016-11-15 02:30,15,336.25,336.75,336.25,336.75,609
,2016-11-15 03:00,15,337,337,336.5,336.75,415
,2016-11-15 03:30,15,336.5,337.5,336.25,337.25,544
,2016-11-15 04:00,15,337.25,337.5,337,337,441
,2016-11-15 04:30,15,337,337.25,337,337,136
,2016-11-15 05:00,15,337,337.25,336.75,336.75,310
,2016-11-15 05:30,15,336.75,337,336.5,336.5,201
,2016-11-15 06:00,15,336.5,336.75,336.5,336.5,103
,2016-11-15 06:30,15,336.5,337,336.5,336.5,369
,2016-11-15 07:00,15,336.75,339.5,336.75,338.75,2341
,2016-11-15 07:30,15,338.75,339.25,338.25,338.75,1106
,2016-11-15 08:30,15,338.25,340.25,337.75,339.5,15217
,2016-11-15 09:00,15,339.5,340,338.5,338.5,6674
,2016-11-15 09:30,15,338.5,339.5,338,339.25,5008
,2016-11-15 10:00,15,339.25,340.25,339,339.75,5587
,2016-11-15 10:30,15,339.75,340.75,339.25,340.5,6057
,2016-11-15 11:00,15,340.5,341.75,340.5,341,10508
,2016-11-15 11:30,15,341.25,341.75,341,341.25,4795
,2016-11-15 12:00,15,341.5,342,341,341.5,5919
,2016-11-15 12:30,15,341.25,341.75,340.75,341.25,3599
,2016-11-15 13:00,15,341.25,342.25,340.75,342,11563
,2016-11-15 19:00,16,341.5,342.5,341,341.25,2154
,2016-11-15 19:30,16,341.5,341.5,341,341.25,266
,2016-11-15 20:00,16,341.25,341.5,341.25,341.25,64
,2016-11-15 20:30,16,341.5,341.75,341.25,341.75,295
,2016-11-15 21:00,16,341.5,341.75,341.25,341.75,213
,2016-11-15 21:30,16,341.75,341.75,341.5,341.5,10
,2016-11-15 22:00,16,341.5,341.75,341.5,341.5,11
,2016-11-15 22:30,16,341.75,342,341.75,342,78
,2016-11-15 23:00,16,342,342.25,341.75,341.75,99
,2016-11-15 23:30,16,341.75,342,341.5,341.5,197
,2016-11-16 00:00,16,341.5,342,341.5,342,56
,2016-11-16 00:30,16,342,342,342,342,69
,2016-11-16 01:00,16,342.25,343.25,342.25,343.25,1375
,2016-11-16 01:30,16,343,343.25,343,343,304
,2016-11-16 02:00,16,343,343.25,342.75,342.75,701
,2016-11-16 02:30,16,342.75,343,342.75,342.75,166
,2016-11-16 03:00,16,342.75,343,341.75,342.75,511
,2016-11-16 03:30,16,342.5,342.75,342.25,342.5,357
,2016-11-16 04:00,16,342.5,342.75,342.5,342.5,138
,2016-11-16 04:30,16,342.5,342.5,342,342,217
,2016-11-16 05:00,16,342,342.75,342,342.5,392
,2016-11-16 05:30,16,342.5,343,342.25,342.25,467
,2016-11-16 06:00,16,342.25,343.5,342,342,777
,2016-11-16 06:30,16,342,342.75,342,342.5,311
,2016-11-16 07:00,16,342.25,343,342.25,342.5,513
,2016-11-16 07:30,16,342.5,343.25,342.5,342.75,395
,2016-11-16 08:30,16,342,343.25,340.25,340.5,12137
,2016-11-16 09:00,16,340.75,341.75,340.25,341.25,8320
,2016-11-16 09:30,16,341.25,342,340.5,341,8607
,2016-11-16 10:00,16,341,341.75,340.25,340.75,7279
,2016-11-16 10:30,16,341,341.25,340.25,340.5,5375
,2016-11-16 11:00,16,340.5,340.75,339.25,339.5,4758
,2016-11-16 11:30,16,339.75,340.5,339,339,4616
,2016-11-16 12:00,16,339.25,340.75,339.25,340.25,3564
,2016-11-16 12:30,16,340.25,340.25,339.25,339.5,2778
,2016-11-16 13:00,16,339.5,340,338.5,339.75,9617
,2016-11-16 19:00,17,339,339.5,338.75,339.25,1576
,2016-11-16 19:30,17,339.25,339.5,339.25,339.25,242
,2016-11-16 20:00,17,339.25,339.25,339.25,339.25,29
,2016-11-16 20:30,17,339.25,339.5,339.25,339.5,105
,2016-11-16 21:00,17,339.5,339.5,339.25,339.25,12
,2016-11-16 21:30,17,339.25,339.5,339,339.25,121
,2016-11-16 22:00,17,339.25,339.25,339,339,11
,2016-11-16 22:30,17,339.25,339.25,339.25,339.25,3
,2016-11-16 23:00,17,339.25,339.5,339.25,339.5,25
,2016-11-16 23:30,17,339.5,339.5,339.5,339.5,1
,2016-11-17 00:00,17,339.5,339.75,339.5,339.75,69
,2016-11-17 00:30,17,339.75,340,339.75,339.75,82
,2016-11-17 01:00,17,339.75,339.75,339.5,339.75,43
,2016-11-17 01:30,17,339.5,339.75,339.5,339.5,26
,2016-11-17 02:00,17,339.5,339.75,339.5,339.5,47
,2016-11-17 02:30,17,339.75,340,339.75,339.75,158
,2016-11-17 03:00,17,339.75,339.75,339.5,339.75,146
,2016-11-17 03:30,17,339.75,339.75,339.5,339.75,277
,2016-11-17 04:00,17,339.75,339.75,339.25,339.25,21
,2016-11-17 04:30,17,339.5,339.5,339.5,339.5,5
,2016-11-17 05:00,17,339.5,339.75,339.25,339.5,98
,2016-11-17 05:30,17,339.75,340,339.5,340,171
,2016-11-17 06:00,17,340,340,339.75,339.75,69
,2016-11-17 06:30,17,340,340.75,339.75,340.25,877
,2016-11-17 07:00,17,340.25,340.25,339.75,339.75,615
,2016-11-17 07:30,17,339.75,340.25,339.5,339.75,1153
,2016-11-17 08:30,17,339.5,340,338.25,338.5,7129
,2016-11-17 09:00,17,338.75,339.25,338.5,338.5,5785
,2016-11-17 09:30,17,338.75,340,338.5,339.75,6102
,2016-11-17 10:00,17,340,340.75,339.25,340.5,7329
,2016-11-17 10:30,17,340.5,341,340.25,340.75,6049
,2016-11-17 11:00,17,340.75,341,340.5,340.75,3195
,2016-11-17 11:30,17,340.5,341.5,340.25,341.5,3089
,2016-11-17 12:00,17,341.5,343,341,342.25,14387
,2016-11-17 12:30,17,342.25,342.5,341.75,342.25,3427
,2016-11-17 13:00,17,342.5,343.5,341.75,342,14319
,2016-11-17 19:00,18,342,342,341.25,341.5,1341
,2016-11-17 19:30,18,341.5,341.75,341.25,341.5,156
,2016-11-17 20:00,18,341.25,341.5,341.25,341.25,255
,2016-11-17 20:30,18,341.5,341.5,341,341.25,124
,2016-11-17 21:00,18,341,341.25,341,341.25,104
,2016-11-17 21:30,18,341.25,341.25,341.25,341.25,94
,2016-11-17 22:00,18,341.25,341.25,341,341.25,60
,2016-11-17 22:30,18,341.25,341.25,341,341.25,45
,2016-11-17 23:00,18,341.5,341.5,341.25,341.5,125
,2016-11-17 23:30,18,341.5,341.75,341.25,341.75,180
,2016-11-18 00:00,18,341.75,342.25,341.75,341.75,332
,2016-11-18 00:30,18,341.75,342.5,341.75,342.25,70
,2016-11-18 01:00,18,342.25,343,342.25,342.5,431
,2016-11-18 01:30,18,342.25,342.5,342.25,342.5,77
,2016-11-18 02:00,18,342.5,342.75,341.5,341.5,355
,2016-11-18 02:30,18,341.5,341.5,341,341.25,313
,2016-11-18 03:00,18,341.25,341.5,341,341,120
,2016-11-18 03:30,18,341,341.5,341,341,242
,2016-11-18 04:00,18,341,341.25,340.5,341.25,624
,2016-11-18 04:30,18,341.25,342.25,341.25,341.5,539
,2016-11-18 05:00,18,341.5,341.75,341,341.25,247
,2016-11-18 05:30,18,341.25,341.75,341.25,341.5,208
,2016-11-18 06:00,18,341.5,341.75,341.5,341.5,167
,2016-11-18 06:30,18,341.75,344.5,341.75,344,3518
,2016-11-18 07:00,18,344,344.25,342.5,343.25,1196
,2016-11-18 07:30,18,343.25,343.25,342.25,342.75,643
,2016-11-18 08:30,18,342.5,345.5,342.25,345.5,15920
,2016-11-18 09:00,18,345.5,346.5,345.25,345.5,15654
,2016-11-18 09:30,18,345.5,346.5,345.5,346,7642
,2016-11-18 10:00,18,346,346.75,346,346.5,6422
,2016-11-18 10:30,18,346.5,346.75,345.25,345.25,5602
,2016-11-18 11:00,18,345.5,345.75,345,345.25,4138
,2016-11-18 11:30,18,345.25,346,345.25,345.5,4327
,2016-11-18 12:00,18,345.25,345.25,344.5,344.5,2650
,2016-11-18 12:30,18,344.75,345,344.25,344.75,2972
,2016-11-18 13:00,18,344.5,346,344.5,346,8745
,2016-11-20 19:00,21,345.25,347.5,345.25,347,3142
,2016-11-20 19:30,21,347,347.25,346.5,346.75,454
,2016-11-20 20:00,21,346.75,347,346.5,346.5,155
,2016-11-20 20:30,21,346.5,347,346.5,346.5,79
,2016-11-20 21:00,21,346.75,347.25,346.75,347,233
,2016-11-20 21:30,21,347,347.25,346.75,347,88
,2016-11-20 22:00,21,347,347.25,347,347.25,274
,2016-11-20 22:30,21,347,347.25,347,347.25,7
,2016-11-20 23:00,21,347,347.5,347,347.25,53
,2016-11-20 23:30,21,347.25,347.5,347.25,347.25,86
,2016-11-21 00:00,21,347.25,347.5,347,347.25,149
,2016-11-21 00:30,21,347.25,347.25,347.25,347.25,128
,2016-11-21 01:00,21,347,347.25,347,347.25,47
,2016-11-21 01:30,21,347.25,347.25,346.75,347,156
,2016-11-21 02:00,21,346.75,346.75,346.5,346.75,299
,2016-11-21 02:30,21,347,347,346.5,346.75,110
,2016-11-21 03:00,21,346.5,346.75,346.25,346.25,324
,2016-11-21 03:30,21,346.25,346.5,346,346,413
,2016-11-21 04:00,21,346,346.25,345.75,346,415
,2016-11-21 04:30,21,345.75,346.25,345.75,345.75,549
,2016-11-21 05:00,21,345.75,345.75,344.75,345,558
,2016-11-21 05:30,21,345,345.5,345,345.25,440
,2016-11-21 06:00,21,345,345.25,345,345,568
,2016-11-21 06:30,21,345,346,345,346,619
,2016-11-21 07:00,21,346,347.25,346,346.5,2685
,2016-11-21 07:30,21,346.25,346.75,346,346.75,486
,2016-11-21 08:30,21,346.25,347.5,345.5,347.25,8251
,2016-11-21 09:00,21,347.25,347.75,346,346.75,5890
,2016-11-21 09:30,21,346.5,347.5,345.75,345.75,6498
,2016-11-21 10:00,21,345.75,346.5,345.5,346.25,4398
,2016-11-21 10:30,21,346.25,346.75,345.5,346.75,4845
,2016-11-21 11:00,21,346.5,347.5,345.75,347,6643
,2016-11-21 11:30,21,347,348.75,347,348.5,7313
,2016-11-21 12:00,21,348.75,349.25,348.25,348.5,6197
,2016-11-21 12:30,21,348.5,349.5,348.5,349.25,4278
,2016-11-21 13:00,21,349.25,350,349.25,350,12764
,2016-11-21 19:00,22,349.5,349.5,348.75,348.75,2557
,2016-11-21 19:30,22,349,349,348,348.75,595
,2016-11-21 20:00,22,348.75,349.25,348.5,349.25,201
,2016-11-21 20:30,22,349.25,349.25,348.5,348.5,354
,2016-11-21 21:00,22,348.5,348.75,348.25,348.75,315
,2016-11-21 21:30,22,348.75,349,348.75,348.75,192
,2016-11-21 22:00,22,348.75,349.5,348.5,349.25,493
,2016-11-21 22:30,22,349.25,349.5,349.25,349.25,58
,2016-11-21 23:00,22,349.25,349.75,349.25,349.25,128
,2016-11-21 23:30,22,349.5,350.25,349.5,349.5,2298
,2016-11-22 00:00,22,349.5,349.75,349.25,349.5,491
,2016-11-22 00:30,22,349.5,349.5,349,349.5,166
,2016-11-22 01:00,22,349.5,349.5,349.25,349.25,145
,2016-11-22 01:30,22,349.25,349.5,349,349.25,81
,2016-11-22 02:00,22,349.25,349.5,349,349,232
,2016-11-22 02:30,22,349.25,349.5,349,349.5,281
,2016-11-22 03:00,22,349.5,349.5,349.25,349.25,149
,2016-11-22 03:30,22,349.25,349.5,349.25,349.5,50
,2016-11-22 04:00,22,349.25,349.5,349,349,222
,2016-11-22 04:30,22,349,349.25,349,349.25,137
,2016-11-22 05:00,22,349,349.25,348.75,349,235
,2016-11-22 05:30,22,348.75,348.75,348.5,348.5,135
,2016-11-22 06:00,22,348.5,348.5,347.75,347.75,551
,2016-11-22 06:30,22,347.75,348.25,347.25,347.5,700
,2016-11-22 07:00,22,347.5,350.25,346,347.75,5637
,2016-11-22 07:30,22,347.75,348.25,347.25,348,310
,2016-11-22 08:30,22,347.5,350,347.5,349,6991
,2016-11-22 09:00,22,349,350.25,348.75,349.75,5314
,2016-11-22 09:30,22,349.75,350.5,349,350,4188
,2016-11-22 10:00,22,350,351.25,349.75,351.25,5337
,2016-11-22 10:30,22,351,351.75,350.5,350.5,7906
,2016-11-22 11:00,22,350.5,350.75,349.25,349.75,5486
,2016-11-22 11:30,22,349.75,350.75,349.75,350,3139
,2016-11-22 12:00,22,350.25,350.75,350,350,1733
,2016-11-22 12:30,22,350,351.25,350,350.75,4202
,2016-11-22 13:00,22,350.75,351.5,350.5,351,7541
,2016-11-22 19:00,23,350.25,350.5,349.25,349.5,2447
,2016-11-22 19:30,23,349.5,349.5,348.5,348.5,1273
,2016-11-22 20:00,23,348.75,348.75,348.25,348.25,750
,2016-11-22 20:30,23,348.5,348.75,348.25,348.25,454
,2016-11-22 21:00,23,348.5,348.75,348.25,348.5,362
,2016-11-22 21:30,23,348.5,348.75,348.5,348.75,205
,2016-11-22 22:00,23,348.5,348.75,348.5,348.5,33
,2016-11-22 22:30,23,348.5,348.5,348,348.25,117
,2016-11-22 23:00,23,348.25,348.25,347.75,348.25,259
,2016-11-22 23:30,23,348,348.5,348,348.25,50
,2016-11-23 00:00,23,348.25,348.5,348,348,157
,2016-11-23 00:30,23,348,348.25,348,348,49
,2016-11-23 01:00,23,347.75,348.5,347.75,348.25,94
,2016-11-23 01:30,23,348.5,348.5,348,348.25,231
,2016-11-23 02:00,23,348.25,348.25,348,348,152
,2016-11-23 02:30,23,348,348.25,347.75,348,295
,2016-11-23 03:00,23,348,348.25,347.75,347.75,137
,2016-11-23 03:30,23,347.75,348.25,347.75,348.25,293
,2016-11-23 04:00,23,348.25,348.25,348,348.25,147
,2016-11-23 04:30,23,348,348.25,347.75,348,178
,2016-11-23 05:00,23,348.25,348.25,347.75,347.75,664
,2016-11-23 05:30,23,348,348,347.5,347.75,206
,2016-11-23 06:00,23,347.75,348,347.5,348,281
,2016-11-23 06:30,23,348,348.25,348,348.25,194
,2016-11-23 07:00,23,348.25,348.25,347.5,348.25,956
,2016-11-23 07:30,23,348.25,348.25,347.5,347.5,954
,2016-11-23 08:30,23,348,348.5,346.5,348.25,9491
,2016-11-23 09:00,23,348.5,350,348,349,8868
,2016-11-23 09:30,23,349.25,350.5,349,350,5872
,2016-11-23 10:00,23,349.75,350.25,348.25,349.25,8131
,2016-11-23 10:30,23,349,349.5,348.5,348.75,3132
,2016-11-23 11:00,23,348.75,349.75,348.75,349.5,2845
,2016-11-23 11:30,23,349.75,350,349.5,349.75,2043
,2016-11-23 12:00,23,349.75,350,349.25,349.5,3287
,2016-11-23 12:30,23,349.5,350.5,349.25,350.5,3549
,2016-11-23 13:00,23,350.25,351,350.25,350.5,6919
,2016-11-25 08:30,25,349.75,350.75,348.5,349,7682
,2016-11-25 09:00,25,348.75,350,348.5,349.5,2943
,2016-11-25 09:30,25,349.25,349.75,348.5,349,2269
,2016-11-25 10:00,25,349.25,349.5,348.75,348.75,3136
,2016-11-25 10:30,25,348.75,349.25,348.5,348.5,2819
,2016-11-25 11:00,25,348.75,349.5,348.5,349.25,3203
,2016-11-25 11:30,25,349.25,350,349,349.25,9892
,2016-11-25 12:00,25,349,349.5,348.75,349,3355
,2016-11-27 19:00,28,349.25,350,349,350,2815
,2016-11-27 19:30,28,350,350.75,350,350.5,855
,2016-11-27 20:00,28,350.5,350.5,350.25,350.25,152
,2016-11-27 20:30,28,350.25,350.75,350.25,350.5,353
,2016-11-27 21:00,28,350.75,351,350.5,351,493
,2016-11-27 21:30,28,351,351.25,350.75,350.75,973
,2016-11-27 22:00,28,350.75,351.25,350.75,350.75,265
,2016-11-27 22:30,28,350.75,351.25,350.75,351,143
,2016-11-27 23:00,28,350.75,351,350.5,350.75,178
,2016-11-27 23:30,28,350.5,351.25,350.5,351,109
,2016-11-28 00:00,28,351.25,351.25,351,351.25,50
,2016-11-28 00:30,28,351.25,353,351,352.75,1873
,2016-11-28 01:00,28,352.75,353,352.25,352.75,201
,2016-11-28 01:30,28,352.75,352.75,352,352,180
,2016-11-28 02:00,28,352,352,350.25,350.75,358
,2016-11-28 02:30,28,350.5,350.5,350,350,364
,2016-11-28 03:00,28,350,350.5,350,350,121
,2016-11-28 03:30,28,350.25,350.5,350,350,477
,2016-11-28 04:00,28,350.25,350.25,349,349.25,729
,2016-11-28 04:30,28,349,349,347.5,348,1285
,2016-11-28 05:00,28,347.75,348,347.75,347.75,317
,2016-11-28 05:30,28,347.75,348,347.5,348,263
,2016-11-28 06:00,28,347.75,348.5,347.5,348.25,460
,2016-11-28 06:30,28,348,349,348,349,707
,2016-11-28 07:00,28,349,349.5,348.5,349,636
,2016-11-28 07:30,28,348.75,348.75,348.25,348.25,321
,2016-11-28 08:30,28,348.25,348.75,346.75,347.5,5724
,2016-11-28 09:00,28,347.5,349.75,347.25,349.5,4673
,2016-11-28 09:30,28,349.5,351,347.75,347.75,5568
,2016-11-28 10:00,28,347.75,348,347,347.75,4053
,2016-11-28 10:30,28,347.5,348.25,347.5,347.75,2207
,2016-11-28 11:00,28,347.75,349,347.75,348.5,2017
,2016-11-28 11:30,28,348.5,349.25,348.5,349.25,2119
,2016-11-28 12:00,28,349.25,349.5,348.5,348.75,1449
,2016-11-28 12:30,28,348.75,349.25,348,348.75,2549
,2016-11-28 13:00,28,349,349.5,348.5,348.75,3744
,2016-11-28 19:00,29,348,348.25,347.25,347.5,609
,2016-11-28 19:30,29,347.5,348.25,347.5,348,162
,2016-11-28 20:00,29,347.75,347.75,347,347.5,110
,2016-11-28 20:30,29,347,347.5,347,347.5,44
,2016-11-28 21:00,29,347,347.5,346.75,347,96
,2016-11-28 21:30,29,346.75,347,346.5,347,27
,2016-11-28 22:00,29,347,347,346.75,346.75,27
,2016-11-28 22:30,29,346.75,347,346.75,346.75,32
,2016-11-28 23:00,29,346.75,347,346.75,347,51
,2016-11-28 23:30,29,346.75,347.5,346.75,347,22
,2016-11-29 00:00,29,347,347.75,347,347.75,65
,2016-11-29 00:30,29,347.75,347.75,347,347,42
,2016-11-29 01:00,29,347,347,346.75,347,63
,2016-11-29 01:30,29,347,347.25,346.75,347,17
,2016-11-29 02:00,29,346.5,346.75,346.25,346.75,151
,2016-11-29 02:30,29,346.75,347,346.75,346.75,19
,2016-11-29 03:00,29,346.75,347.25,346.75,347.25,190
,2016-11-29 03:30,29,347.25,347.25,346.25,346.5,127
,2016-11-29 04:00,29,346.25,346.25,346,346,202
,2016-11-29 04:30,29,346,346,345.75,346,184
,2016-11-29 05:00,29,346.25,346.5,346,346.25,154
,2016-11-29 05:30,29,346.25,346.5,346,346,44
,2016-11-29 06:00,29,346,346.25,346,346.25,128
,2016-11-29 06:30,29,346.25,346.5,346.25,346.25,226
,2016-11-29 07:00,29,346.5,346.75,345.5,345.75,684
,2016-11-29 07:30,29,345.5,345.5,345,345,512
,2016-11-29 08:30,29,345.25,345.5,342.75,343.5,7532
,2016-11-29 09:00,29,343.5,344.25,343.5,343.5,2429
,2016-11-29 09:30,29,343.5,343.5,341.5,341.5,2811
,2016-11-29 10:00,29,341.75,342.5,341,341.5,2142
,2016-11-29 10:30,29,341.5,341.5,341,341.5,1801
,2016-11-29 11:00,29,341.5,341.75,341,341.25,1692
,2016-11-29 11:30,29,341.25,341.25,340.25,340.5,2596
,2016-11-29 12:00,29,340.5,340.5,338.5,339,2219
,2016-11-29 12:30,29,339,339.25,338,338,2102
,2016-11-29 13:00,29,338.25,338.25,335.5,335.75,4190
,2016-11-29 19:00,30,337.25,339,337.25,338.75,1001
,2016-11-29 19:30,30,338.5,339.5,338.5,339,100
,2016-11-29 20:00,30,338.75,339.75,338.75,339.25,36
,2016-11-29 20:30,30,339,339.25,338,338,110
,2016-11-29 21:00,30,338,338.75,338,338,108
,2016-11-29 21:30,30,338,339.75,338,339.5,447
,2016-11-29 22:00,30,339.5,339.5,339.5,339.5,6
,2016-11-29 22:30,30,339.25,339.75,339.25,339.75,20
,2016-11-29 23:00,30,339,339.5,339,339.5,10
,2016-11-29 23:30,30,339.75,340,339.75,340,35
,2016-11-30 00:00,30,340,340,340,340,1
,2016-11-30 00:30,30,340,340,339.75,340,134
,2016-11-30 01:00,30,339.75,340.75,339.75,340.75,121
,2016-11-30 01:30,30,341,341,340.75,340.75,5
,2016-11-30 02:00,30,340.75,340.75,339.25,339.25,86
,2016-11-30 02:30,30,339.75,340.5,339.75,340.25,66
,2016-11-30 03:00,30,340,340.5,340,340.5,85
,2016-11-30 03:30,30,340.5,340.75,340.5,340.75,68
,2016-11-30 04:00,30,340.5,340.5,340.5,340.5,3
,2016-11-30 04:30,30,340.75,341,340.75,341,19
,2016-11-30 05:00,30,341,341,340.5,341,70
,2016-11-30 05:30,30,340.75,341,340.5,340.75,22
,2016-11-30 06:00,30,340.75,341,340.75,340.75,4
,2016-11-30 06:30,30,340.5,341,340.5,340.5,86
,2016-11-30 07:00,30,340.75,341,340.5,340.75,397
,2016-11-30 07:30,30,340.75,341.5,340.5,340.75,193
,2016-11-30 08:30,30,341.5,341.75,339.25,340.25,1544
,2016-11-30 09:00,30,340.25,340.5,338.25,338.5,485
,2016-11-30 09:30,30,338.5,339,337.5,338.5,406
,2016-11-30 10:00,30,338.75,339.25,337.75,339,935
,2016-11-30 10:30,30,339,339.75,338.5,338.75,334
,2016-11-30 11:00,30,339,339.25,338.5,338.75,325
,2016-11-30 11:30,30,338.75,339,338.25,338.75,186
,2016-11-30 12:00,30,339,339.5,338.5,339.25,467
,2016-11-30 12:30,30,339,339.25,337.75,338.25,594
,2016-11-30 13:00,30,338.25,338.75,336,336.75,1542
,2016-11-30 19:00,1,337,337.75,336.75,337,60
,2016-11-30 19:30,1,337.75,338,337.5,337.75,14
,2016-11-30 20:00,1,337.5,337.5,337.5,337.5,16
,2016-11-30 20:30,1,337,337,337,337,1
,2016-11-30 21:00,1,337,337,337,337,2
,2016-11-30 21:30,1,337.5,337.5,337.5,337.5,2
,2016-11-30 22:00,1,337.5,337.75,337.5,337.75,10
,2016-11-30 23:00,1,337.5,337.5,337.5,337.5,2
,2016-11-30 23:30,1,337.75,337.75,337.75,337.75,6
,2016-12-01 00:00,1,337.75,337.75,337.5,337.5,20
,2016-12-01 01:00,1,337.75,337.75,337.75,337.75,8
,2016-12-01 01:30,1,337.75,337.75,337.75,337.75,8
,2016-12-01 02:30,1,338,338,338,338,4
,2016-12-01 04:30,1,337.75,337.75,337.75,337.75,3
,2016-12-01 05:00,1,338,338,338,338,6
,2016-12-01 05:30,1,338,338.25,338,338.25,24
,2016-12-01 06:00,1,338.25,338.25,338.25,338.25,36
,2016-12-01 06:30,1,337.75,338,337.25,338,14
,2016-12-01 07:00,1,338,338,337.75,338,49
,2016-12-01 07:30,1,337.5,337.5,336.75,336.75,112
,2016-12-01 08:30,1,336.75,336.75,335,335.25,1228
,2016-12-01 09:00,1,335.25,336,334.25,334.75,366
,2016-12-01 09:30,1,334.5,335,332.5,333,682
,2016-12-01 10:00,1,333,333,332.5,333,354
,2016-12-01 10:30,1,332.75,333,332,332.25,336
,2016-12-01 11:00,1,332,332.25,331.5,332,126
,2016-12-01 11:30,1,332,332,331,332,352
,2016-12-01 12:00,1,332.5,332.5,331.5,331.5,214
,2016-12-01 12:30,1,332.25,332.5,331,331,310
,2016-12-01 13:00,1,331,332.25,331,332,602
,2016-12-01 19:00,2,332.75,333.5,332.75,333,60
,2016-12-01 19:30,2,333.25,333.25,333,333,30
,2016-12-01 20:00,2,333,333,332.75,332.75,6
,2016-12-01 22:00,2,333,333,333,333,1
,2016-12-01 22:30,2,333,333,333,333,1
,2016-12-02 01:30,2,332.75,333,332.75,333,21
,2016-12-02 02:00,2,333.25,333.75,333.25,333.75,28
,2016-12-02 02:30,2,333.5,333.5,333.5,333.5,1
,2016-12-02 03:00,2,333.5,333.5,333.25,333.25,5
,2016-12-02 03:30,2,333,333.25,333,333.25,36
,2016-12-02 05:30,2,334,334.25,334,334.25,15
,2016-12-02 06:00,2,334.25,334.25,334,334,11
,2016-12-02 06:30,2,334.25,334.25,334,334,5
,2016-12-02 07:30,2,335,335,334,334,18
,2016-12-02 08:30,2,334.5,335.25,333.25,333.25,318
,2016-12-02 09:00,2,334,334.25,333,333,74
,2016-12-02 09:30,2,333,334.5,333,334.25,81
,2016-12-02 10:00,2,334.5,335,334,335,24
,2016-12-02 10:30,2,335.25,335.25,334.75,334.75,86
,2016-12-02 11:00,2,334.75,335.75,334.75,335.75,831
,2016-12-02 11:30,2,335.25,336.25,335.25,336.25,208
,2016-12-02 12:00,2,336.75,337,335.75,337,125
,2016-12-02 12:30,2,337,337.25,336.25,336.5,70
,2016-12-02 13:00,2,336.75,338,336.5,337.5,694
,2016-12-04 19:00,5,337.5,339.5,337.5,339.5,103
,2016-12-04 20:00,5,339.75,339.75,339.75,339.75,1
,2016-12-04 23:30,5,339.75,339.75,339.75,339.75,13
,2016-12-05 00:00,5,340,340,340,340,12
,2016-12-05 01:30,5,340,340,340,340,24
,2016-12-05 02:30,5,340.5,340.5,339.75,339.75,4
,2016-12-05 04:00,5,339.75,339.75,339.75,339.75,4
,2016-12-05 04:30,5,339.5,339.5,339.5,339.5,1
,2016-12-05 07:00,5,338.75,339.5,338.75,339.25,12
,2016-12-05 07:30,5,339.5,339.5,339.5,339.5,1
,2016-12-05 08:30,5,340,347.5,339.5,345.75,324
,2016-12-05 09:00,5,346,346,344.25,345.5,113
,2016-12-05 09:30,5,346.25,347.5,346,346,376
,2016-12-05 10:00,5,346,346.25,345.25,345.5,96
,2016-12-05 10:30,5,345.75,345.75,345.5,345.75,23
,2016-12-05 11:00,5,345.75,346.75,345.5,346.75,7
,2016-12-05 11:30,5,347.5,349,347.5,348.75,87
,2016-12-05 12:00,5,349,349,348.25,348.75,46
,2016-12-05 12:30,5,348.5,349.25,348,348,45
,2016-12-05 13:00,5,348,350,347.5,348.25,102
,2016-12-05 19:00,6,348.25,348.75,348.25,348.75,6
,2016-12-05 21:30,6,348.25,348.25,348.25,348.25,1
,2016-12-05 22:30,6,348.5,348.5,348.5,348.5,5
,2016-12-05 23:00,6,348.75,348.75,348.75,348.75,1
,2016-12-05 23:30,6,349,349,349,349,1
,2016-12-06 00:30,6,348.75,348.75,348.75,348.75,1
,2016-12-06 01:00,6,348.75,348.75,348.75,348.75,9
,2016-12-06 01:30,6,349,349,348.75,349,18
,2016-12-06 02:00,6,348.75,348.75,348.75,348.75,2
,2016-12-06 02:30,6,348.75,348.75,348.75,348.75,2
,2016-12-06 03:00,6,348.75,348.75,348.75,348.75,2
,2016-12-06 04:00,6,348.75,348.75,348.75,348.75,1
,2016-12-06 05:30,6,349,349,349,349,5
,2016-12-06 06:00,6,348.75,349.5,348.75,349.5,26
,2016-12-06 07:00,6,349.5,349.5,349,349.5,39
,2016-12-06 07:30,6,349.5,350,349.5,350,39
,2016-12-06 08:30,6,350.25,351.5,348.75,351.25,338
,2016-12-06 09:00,6,351.5,352,351.25,352,71
,2016-12-06 09:30,6,352,354,352,353.25,256
,2016-12-06 10:00,6,353,353,352,352.75,22
,2016-12-06 10:30,6,353.5,353.75,352.75,353.25,51
,2016-12-06 11:00,6,353.25,353.5,351.75,351.75,125
,2016-12-06 11:30,6,351.5,352,351.25,351.5,16
,2016-12-06 12:00,6,351.75,352.5,351.75,352.25,7
,2016-12-06 12:30,6,351.75,352.5,351.25,352.5,60
,2016-12-06 13:00,6,352.25,352.25,350,350.25,44
,2016-12-06 19:00,7,350.25,350.75,350.25,350.75,3
,2016-12-06 21:00,7,350.5,351,350.5,350.5,3
,2016-12-06 23:00,7,349.5,349.5,349.5,349.5,1
,2016-12-07 01:30,7,351,351,350.75,350.75,9
,2016-12-07 02:00,7,350.5,350.5,350.25,350.25,2
,2016-12-07 02:30,7,350,350,348.5,348.5,7
,2016-12-07 04:30,7,350,350,350,350,1
,2016-12-07 05:00,7,350,350,350,350,1
,2016-12-07 05:30,7,349.75,349.75,349.75,349.75,1
,2016-12-07 06:00,7,349.75,349.75,349.5,349.75,12
,2016-12-07 07:30,7,348.75,348.75,348.75,348.75,7
,2016-12-07 08:30,7,348.75,350.25,347.25,348.5,171
,2016-12-07 09:00,7,348.5,349,348,348,50
,2016-12-07 09:30,7,348.25,349.25,348,349,35
,2016-12-07 10:00,7,349.75,349.75,349,349,19
,2016-12-07 10:30,7,348.5,349.25,348.5,349.25,77
,2016-12-07 11:00,7,349.25,350.5,349.25,350,22
,2016-12-07 11:30,7,350,350.25,349,349,173
,2016-12-07 12:00,7,349.75,349.75,349.5,349.5,24
,2016-12-07 12:30,7,350,350.25,350,350.25,17
,2016-12-07 13:00,7,350.5,350.75,350.25,350.75,163
,2016-12-07 19:00,8,350.25,350.25,350.25,350.25,6
,2016-12-08 01:00,8,350.5,350.5,350.5,350.5,1
,2016-12-08 01:30,8,350.75,350.75,350.75,350.75,16
,2016-12-08 02:00,8,351.25,351.75,351.25,351.75,11
,2016-12-08 07:00,8,351,351,351,351,2
,2016-12-08 08:30,8,350.75,352.75,350.75,352,169
,2016-12-08 09:00,8,350.5,351,350,351,107
,2016-12-08 09:30,8,350,350,347.5,347.5,63
,2016-12-08 10:00,8,348.5,348.5,347,347.5,215
,2016-12-08 10:30,8,346.75,347.25,345,345.25,32
,2016-12-08 11:00,8,345,345,344.5,344.5,30
,2016-12-08 11:30,8,344.5,345.5,344.25,345.5,41
,2016-12-08 12:00,8,345.75,346.5,345.25,346.5,43
,2016-12-08 12:30,8,347,348,347,347.75,16
,2016-12-08 13:00,8,347,348.5,346,348.5,247
,2016-12-08 20:30,9,349,349,349,349,10
,2016-12-08 23:30,9,348.75,348.75,348.75,348.75,16
,2016-12-09 07:00,9,349,349,349,349,4
,2016-12-09 07:30,9,349,349,349,349,5
,2016-12-09 08:30,9,348,348.25,347,347.75,46
,2016-12-09 09:00,9,347,347,346.5,346.5,8
,2016-12-09 09:30,9,348.25,349.5,348.25,349.5,121
,2016-12-09 10:00,9,348.25,348.75,347.25,348.75,40
,2016-12-09 10:30,9,348.75,349.25,348,348.5,61
,2016-12-09 11:00,9,347.5,348.25,344.5,345.75,89
,2016-12-09 11:30,9,344.5,345.75,344.5,345.75,20
,2016-12-09 12:00,9,347,347.25,347,347.25,8
,2016-12-09 12:30,9,349,350.5,349,350.5,35
,2016-12-09 13:00,9,350.75,352.5,350.75,351.5,60
,2016-12-11 19:00,12,352.25,352.5,352,352,35
,2016-12-12 01:00,12,352.25,352.25,352.25,352.25,1
,2016-12-12 01:30,12,352.25,352.25,352.25,352.25,8
,2016-12-12 02:30,12,351,351,351,351,1
,2016-12-12 03:00,12,351.25,351.25,351.25,351.25,1
,2016-12-12 07:00,12,351.5,351.5,351.5,351.5,2
,2016-12-12 07:30,12,351,351.25,351,351.25,5
,2016-12-12 08:30,12,351,355,351,353.5,113
,2016-12-12 09:00,12,353,353,351,351.5,116
,2016-12-12 09:30,12,351,351,349.75,350.25,99
,2016-12-12 10:00,12,350.25,350.5,349.75,350,54
,2016-12-12 10:30,12,351,353,350.5,351.75,120
,2016-12-12 11:00,12,351.5,352.5,351,352,49
,2016-12-12 11:30,12,352.25,353,352,353,64
,2016-12-12 12:00,12,352.75,352.75,351.75,352.75,47
,2016-12-12 12:30,12,353,354,353,353.5,77
,2016-12-12 13:00,12,353,355,353,354.25,64
,2016-12-12 19:30,13,355.25,355.25,355,355,78
,2016-12-12 20:00,13,355,355,355,355,2
,2016-12-12 21:00,13,354.5,354.5,354.5,354.5,2
,2016-12-13 01:30,13,354.75,354.75,354.75,354.75,12
,2016-12-13 03:00,13,354.75,354.75,354.75,354.75,24
,2016-12-13 05:00,13,354.5,354.5,354.5,354.5,4
,2016-12-13 06:30,13,354.25,354.25,354.25,354.25,1
,2016-12-13 07:00,13,354.25,354.25,354,354,5
,2016-12-13 07:30,13,354,354,353.5,353.5,23
,2016-12-13 08:30,13,354.5,355,353.5,353.5,54
,2016-12-13 09:00,13,353.75,355,353.75,354.75,44
,2016-12-13 09:30,13,354.5,356.5,354.5,356.5,54
,2016-12-13 10:00,13,356.25,357.25,355.5,357,41
,2016-12-13 10:30,13,357.5,358,357.5,358,40
,2016-12-13 11:00,13,358.5,358.75,357.75,358.75,100
,2016-12-13 11:30,13,358.75,359,358,358.75,80
,2016-12-13 12:00,13,358.5,358.5,357,357,27
,2016-12-13 12:30,13,357,357.25,357,357,11
,2016-12-13 13:00,13,357,357.25,356,356.75,77
,2016-12-13 19:00,14,356.75,356.75,356.75,356.75,4
,2016-12-13 20:30,14,356.5,356.75,356.5,356.75,9
,2016-12-14 07:00,14,355.25,355.25,355.25,355.25,2
,2016-12-14 07:30,14,355.5,355.5,355,355,20
,2016-12-14 08:30,14,355,355.75,354.25,355,25
,2016-12-14 09:00,14,354,355.75,354,355.75,27
,2016-12-14 09:30,14,355.25,356,354.25,354.75,77
,2016-12-14 10:00,14,355,355,353.5,353.5,55
,2016-12-14 10:30,14,353.75,353.75,353.75,353.75,8
,2016-12-14 11:00,14,355.25,356.5,355.25,356.25,24
,2016-12-14 11:30,14,357,357,355,355,40