,2015-05-20 11:30,20,377.25,377.25,376.75,377,1069
,2015-05-20 12:00,20,376.75,377.25,376.5,377,983
,2015-05-20 12:30,20,377,377.5,376.75,376.75,1226
,2015-05-20 13:00,20,376.75,377.5,376.5,377,2417
,2015-05-20 19:00,21,377,378.5,377,378.5,300
,2015-05-20 19:30,21,378.5,378.75,378.25,378.5,130
,2015-05-20 20:00,21,378.5,378.75,378.5,378.5,84
,2015-05-20 20:30,21,378,378,378,378,26
,2015-05-20 21:00,21,378,378,378,378,17
,2015-05-20 21:30,21,378.25,379.25,378.25,379.25,44
,2015-05-20 22:00,21,379.25,380,379,379.25,196
,2015-05-20 22:30,21,379.5,379.5,379.25,379.25,14
,2015-05-20 23:30,21,379,379.5,379,379.5,135
,2015-05-21 00:00,21,379.5,380,379.5,379.75,33
,2015-05-21 00:30,21,379.75,380,379.75,380,162
,2015-05-21 01:00,21,379.75,379.75,379.75,379.75,2
,2015-05-21 01:30,21,379.5,379.5,379.25,379.25,10
,2015-05-21 02:00,21,379.25,379.75,379,379.5,23
,2015-05-21 02:30,21,379.5,380,379.5,380,80
,2015-05-21 03:00,21,380,380.25,379.5,380.25,70
,2015-05-21 03:30,21,380.25,380.5,380,380,433
,2015-05-21 04:00,21,380.25,380.25,379.75,380,158
,2015-05-21 04:30,21,380,380,379.5,380,27
,2015-05-21 05:00,21,379.75,379.75,379,379.25,319
,2015-05-21 05:30,21,379,379.5,378.75,379.5,171
,2015-05-21 06:00,21,379.5,380.25,379.5,380,100
,2015-05-21 06:30,21,380,380,379.5,379.5,157
,2015-05-21 07:00,21,379.5,379.75,378,378,636
,2015-05-21 07:30,21,378.25,379,378.25,378.5,382
,2015-05-21 08:30,21,378.75,380.75,378.75,380,5387
,2015-05-21 09:00,21,379.75,380.5,379.75,380,2039
,2015-05-21 09:30,21,380.25,381.75,380,380.25,4958
,2015-05-21 10:00,21,380.5,381,379.75,380.5,2416
,2015-05-21 10:30,21,380.25,381,380.25,380.75,1191
,2015-05-21 11:00,21,380.5,381.5,380.25,381.5,1201
,2015-05-21 11:30,21,381,383.5,381,383,4410
,2015-05-21 12:00,21,383,383.25,380.25,380.5,5330
,2015-05-21 12:30,21,380.5,382.5,380.25,382,2680
,2015-05-21 13:00,21,382,382.5,380.75,381.75,2275
,2015-05-21 19:00,22,381.5,382,381,382,304
,2015-05-21 19:30,22,382,382.5,382,382.25,72
,2015-05-21 20:00,22,382.25,382.5,382,382,79
,2015-05-21 20:30,22,382,382.25,382,382.25,27
,2015-05-21 21:00,22,382.25,382.25,382.25,382.25,7
,2015-05-21 21:30,22,382,383,381.75,381.75,96
,2015-05-21 22:00,22,381.75,382.25,381.5,382.25,67
,2015-05-21 22:30,22,382.5,382.5,382.5,382.5,10
,2015-05-21 23:00,22,382.5,382.5,382.5,382.5,23
,2015-05-21 23:30,22,382.5,382.5,382.25,382.25,2
,2015-05-22 00:00,22,382.25,382.25,382.25,382.25,11
,2015-05-22 00:30,22,382.25,382.25,382,382,89
,2015-05-22 01:00,22,382,382,382,382,1
,2015-05-22 01:30,22,382.25,382.5,382.25,382.5,50
,2015-05-22 02:00,22,382.75,382.75,382.75,382.75,37
,2015-05-22 02:30,22,382.75,383.5,382.75,383.5,219
,2015-05-22 03:00,22,383.25,383.25,383.25,383.25,3
,2015-05-22 03:30,22,383,383,382.75,383,27
,2015-05-22 04:00,22,383,384.25,383,384.25,248
,2015-05-22 04:30,22,384.25,384.5,384.25,384.5,164
,2015-05-22 05:00,22,384.5,384.75,384.5,384.75,161
,2015-05-22 05:30,22,384.5,384.75,384,384,211
,2015-05-22 06:00,22,384.25,384.25,384,384,79
,2015-05-22 06:30,22,384,384.5,384,384.5,101
,2015-05-22 07:00,22,384.5,384.5,384,384,308
,2015-05-22 07:30,22,384,384.25,383.75,383.75,390
,2015-05-22 08:30,22,383.75,384.25,379.5,381,7200
,2015-05-22 09:00,22,381,381.25,378.75,378.75,4031
,2015-05-22 09:30,22,378.75,379.75,378.25,378.5,4358
,2015-05-22 10:00,22,378.5,378.5,378,378.25,2694
,2015-05-22 10:30,22,378.5,378.5,377.5,378.25,1848
,2015-05-22 11:00,22,378,379,378,378.25,1130
,2015-05-22 11:30,22,378.25,378.75,378,378.5,976
,2015-05-22 12:00,22,378.5,378.75,377.25,377.5,1879
,2015-05-22 12:30,22,377.5,378.25,377.25,378,3472
,2015-05-22 13:00,22,378.25,378.5,377,378,3521
,2015-05-25 19:00,26,378.25,379.25,377.75,379.25,832
,2015-05-25 19:30,26,379.25,379.75,379.25,379.5,207
,2015-05-25 20:00,26,379.5,380,379.5,379.5,218
,2015-05-25 20:30,26,379.25,379.25,378.25,378.75,168
,2015-05-25 21:00,26,378.5,379.25,378.5,379.25,105
,2015-05-25 21:30,26,379,379.25,379,379,54
,2015-05-25 22:00,26,379,379.5,379,379,196
,2015-05-25 22:30,26,379,379,379,379,21
,2015-05-25 23:00,26,379,379,378.75,379,38
,2015-05-25 23:30,26,379,379,379,379,2
,2015-05-26 00:00,26,379,379.25,378.75,379.25,65
,2015-05-26 00:30,26,379.25,379.25,378.75,378.75,13
,2015-05-26 01:00,26,378.75,379,378.75,379,30
,2015-05-26 01:30,26,378.75,378.75,378.75,378.75,42
,2015-05-26 02:00,26,378.75,378.75,377.75,378,148
,2015-05-26 02:30,26,378,378.75,377.75,378.25,76
,2015-05-26 03:00,26,378.25,378.5,378,378,108
,2015-05-26 03:30,26,378,378,377.25,377.25,54
,2015-05-26 04:00,26,377.5,377.75,377.25,377.25,50
,2015-05-26 04:30,26,377,377.25,376.75,377.25,70
,2015-05-26 05:00,26,377.5,377.5,377.25,377.25,6
,2015-05-26 05:30,26,377.25,377.5,377,377,49
,2015-05-26 06:00,26,377,377.25,377,377.25,61
,2015-05-26 06:30,26,377,377,376.5,376.5,260
,2015-05-26 07:00,26,376.5,377,376,376,522
,2015-05-26 07:30,26,376,376.25,375.25,376.25,875
,2015-05-26 08:30,26,376,376.25,374.25,375.25,4868
,2015-05-26 09:00,26,375.25,376.75,373.75,374,3317
,2015-05-26 09:30,26,373.75,374.75,373,374,4447
,2015-05-26 10:00,26,374,374,372.5,372.5,4676
,2015-05-26 10:30,26,372.5,373.75,372,372.75,3631
,2015-05-26 11:00,26,372.75,373.5,372.5,373.25,1764
,2015-05-26 11:30,26,373.25,373.75,373,373.25,1623
,2015-05-26 12:00,26,373.25,373.25,372,372.5,1770
,2015-05-26 12:30,26,372.5,372.75,372,372.25,1629
,2015-05-26 13:00,26,372.25,373.5,372,372.75,3543
,2015-05-26 19:00,27,373,373.5,372.75,373.5,227
,2015-05-26 19:30,27,373.5,373.75,373,373.25,130
,2015-05-26 20:00,27,373,373.5,373,373.5,65
,2015-05-26 20:30,27,373.25,373.5,373.25,373.5,16
,2015-05-26 21:00,27,373.5,373.5,373.5,373.5,2
,2015-05-26 21:30,27,373.5,374,373.5,373.5,25
,2015-05-26 22:00,27,373.5,374.25,373.5,374.25,132
,2015-05-26 22:30,27,374.25,374.25,373.75,374,72
,2015-05-26 23:00,27,374,374,374,374,2
,2015-05-26 23:30,27,374.25,374.25,374,374,5
,2015-05-27 00:00,27,373.75,374,373.75,374,6
,2015-05-27 00:30,27,374,374.25,374,374,62
,2015-05-27 01:00,27,374,374,374,374,11
,2015-05-27 01:30,27,374,374,374,374,3
,2015-05-27 02:00,27,373.75,373.75,373,373,237
,2015-05-27 02:30,27,372.75,372.75,372.5,372.75,20
,2015-05-27 03:00,27,372.75,373,372.5,372.75,28
,2015-05-27 03:30,27,373,373.25,372.25,372.25,112
,2015-05-27 04:00,27,372,372.25,371.25,371.75,519
,2015-05-27 04:30,27,371.75,371.75,371.25,371.5,171
,2015-05-27 05:00,27,371.5,371.5,371.25,371.5,47
,2015-05-27 05:30,27,371.25,371.25,370.75,371.25,540
,2015-05-27 06:00,27,371.25,371.75,371,371.5,401
,2015-05-27 06:30,27,371.5,371.75,370.5,370.75,674
,2015-05-27 07:00,27,370.75,371,370.5,370.75,563
,2015-05-27 07:30,27,370.75,371,370.5,370.5,261
,2015-05-27 08:30,27,370.75,372.25,370,371.25,8074
,2015-05-27 09:00,27,371.25,372.75,371,371.25,2323
,2015-05-27 09:30,27,371.5,371.75,370.25,370.25,1963
,2015-05-27 10:00,27,370.5,370.5,368.75,369.25,8395
,2015-05-27 10:30,27,369,370.25,368.75,369.5,3457
,2015-05-27 11:00,27,369.25,369.5,368,368.5,3377
,2015-05-27 11:30,27,368.5,368.75,367.75,368.25,2826
,2015-05-27 12:00,27,368.25,368.75,367.75,368.5,2651
,2015-05-27 12:30,27,368.5,368.75,366.5,366.5,4658
,2015-05-27 13:00,27,366.5,367.25,366,366.5,5374
,2015-05-27 19:00,28,366.75,367,366.25,366.75,269
,2015-05-27 19:30,28,366.75,366.75,366.5,366.75,84
,2015-05-27 20:00,28,367,367.5,366.5,367.25,137
,2015-05-27 20:30,28,367.25,367.25,367,367,57
,2015-05-27 21:00,28,367,367,366.75,366.75,24
,2015-05-27 21:30,28,367,367,366.5,366.75,47
,2015-05-27 22:00,28,366.75,367,366.5,366.5,34
,2015-05-27 22:30,28,366.5,366.5,366.5,366.5,19
,2015-05-27 23:00,28,366.5,366.5,366.25,366.25,40
,2015-05-27 23:30,28,366.25,366.25,366.25,366.25,1
,2015-05-28 00:00,28,366.5,366.5,366.5,366.5,2
,2015-05-28 00:30,28,366.5,366.75,366.25,366.75,41
,2015-05-28 01:00,28,366.75,366.75,366.5,366.75,63
,2015-05-28 01:30,28,366.75,367,366.75,367,6
,2015-05-28 02:00,28,367,367.25,367,367.25,21
,2015-05-28 02:30,28,367.5,368.75,367.5,368.75,780
,2015-05-28 03:00,28,368.75,369,368.75,369,104
,2015-05-28 03:30,28,369,369,368.25,368.75,84
,2015-05-28 04:00,28,368.75,368.75,368,368,135
,2015-05-28 04:30,28,368.25,369,368.25,368.5,109
,2015-05-28 05:00,28,368.75,368.75,368,368.25,80
,2015-05-28 05:30,28,368,368.75,368,368.25,163
,2015-05-28 06:00,28,368.25,369,368.25,368.5,125
,2015-05-28 06:30,28,368.25,368.25,368,368.25,127
,2015-05-28 07:00,28,368.25,368.25,367.5,367.5,161
,2015-05-28 07:30,28,367.5,367.75,367.25,367.5,111
,2015-05-28 08:30,28,367.25,367.75,365.25,365.75,6205
,2015-05-28 09:00,28,365.75,369.5,365.75,368.5,4086
,2015-05-28 09:30,28,368.25,370,368.25,369.25,3916
,2015-05-28 10:00,28,369.25,371.75,369.25,370.25,6720
,2015-05-28 10:30,28,370,370.25,368.25,368.75,2407
,2015-05-28 11:00,28,369,369.75,368.25,369.75,1981
,2015-05-28 11:30,28,369.75,369.75,368.75,369.25,1890
,2015-05-28 12:00,28,369.25,370,369,370,1212
,2015-05-28 12:30,28,369.75,370.5,369.5,370,1632
,2015-05-28 13:00,28,370,370.5,369.5,369.5,2580
,2015-05-28 19:00,29,369.75,370.5,369.25,370.5,727
,2015-05-28 19:30,29,370.25,371.5,370.25,371.25,196
,2015-05-28 20:00,29,371.25,372.25,371,371.5,111
,2015-05-28 20:30,29,371.25,371.5,370,370.25,164
,2015-05-28 21:00,29,370.5,370.5,370,370,31
,2015-05-28 21:30,29,370.25,370.75,370.25,370.25,33
,2015-05-28 22:00,29,370.25,370.25,370,370.25,14
,2015-05-28 22:30,29,370.5,370.5,370.5,370.5,9
,2015-05-28 23:00,29,370.25,370.25,370.25,370.25,3
,2015-05-28 23:30,29,370.5,370.5,370.5,370.5,2
,2015-05-29 00:00,29,370.75,370.75,370.5,370.5,2
,2015-05-29 00:30,29,370.75,370.75,370.5,370.5,2
,2015-05-29 01:00,29,370.5,370.5,370.25,370.25,26
,2015-05-29 02:00,29,370.25,370.25,370,370,26
,2015-05-29 02:30,29,370,370,369.75,369.75,117
,2015-05-29 03:00,29,369.5,369.75,369.25,369.75,105
,2015-05-29 03:30,29,369.75,370.5,369.75,370.25,96
,2015-05-29 04:00,29,370.25,371,370.25,371,251
,2015-05-29 04:30,29,370.75,373,370.5,372.75,1747
,2015-05-29 05:00,29,372.5,372.5,372,372.5,233
,2015-05-29 05:30,29,372.5,373,372.25,372.25,257
,2015-05-29 06:00,29,372,372,371.5,371.75,146
,2015-05-29 06:30,29,372,372.75,372,372.5,294
,2015-05-29 07:00,29,372.75,372.75,372.25,372.75,731
,2015-05-29 07:30,29,372.5,372.75,372.25,372.5,420
,2015-05-29 08:30,29,372.25,373.5,370.25,371.25,6059
,2015-05-29 09:00,29,371.25,371.75,367.75,369.25,3910
,2015-05-29 09:30,29,369.25,370.75,368.25,368.75,2015
,2015-05-29 10:00,29,368.5,368.75,367,368.5,2899
,2015-05-29 10:30,29,368.5,369.25,367.5,367.75,1296
,2015-05-29 11:00,29,367.75,369,367,368.5,2154
,2015-05-29 11:30,29,368.75,370,368,368.5,2597
,2015-05-29 12:00,29,368.75,369,367.25,367.5,1203
,2015-05-29 12:30,29,367.5,367.75,366.75,366.75,2179
,2015-05-29 13:00,29,366.75,368.5,366.75,368,4784
,2015-05-31 19:00,1,367,367.25,365.75,366.75,1440
,2015-05-31 19:30,1,366.75,366.75,366.5,366.5,34
,2015-05-31 20:00,1,366.75,366.75,366.25,366.25,39
,2015-05-31 20:30,1,366.25,366.25,366,366,26
,2015-05-31 21:00,1,366,366.25,366,366,12
,2015-05-31 21:30,1,366.25,366.75,366,366.75,72
,2015-05-31 22:00,1,366.75,367,366.75,366.75,27
,2015-05-31 22:30,1,366.75,367,366.25,366.25,124
,2015-05-31 23:00,1,366.5,366.75,366.25,366.75,167
,2015-05-31 23:30,1,366.75,367,366.75,367,3
,2015-06-01 00:00,1,366.75,366.75,366.75,366.75,14
,2015-06-01 00:30,1,366.5,367,366.5,367,17
,2015-06-01 01:00,1,367,367,366.75,366.75,4
,2015-06-01 01:30,1,366.75,367,366.5,366.75,81
,2015-06-01 02:00,1,367,367,366.75,367,37
,2015-06-01 02:30,1,367,367.25,367,367.25,46
,2015-06-01 03:00,1,367,367.5,367,367.5,78
,2015-06-01 03:30,1,367.75,367.75,367.25,367.25,54
,2015-06-01 04:00,1,367.25,367.5,367.25,367.25,8
,2015-06-01 04:30,1,367.5,367.5,367,367.25,34
,2015-06-01 05:00,1,367,367.25,366.75,367,135
,2015-06-01 05:30,1,366.75,367,366.75,367,31
,2015-06-01 06:00,1,367,367.25,366.75,367,8
,2015-06-01 06:30,1,367,367.25,367,367.25,61
,2015-06-01 07:00,1,367.25,368,367.25,368,334
,2015-06-01 07:30,1,367.75,368,367.25,367.75,97
,2015-06-01 08:30,1,367.5,368.5,365,366.75,4772
,2015-06-01 09:00,1,366.5,369.75,366.5,369.25,3167
,2015-06-01 09:30,1,369.25,370.5,367.5,368,4102
,2015-06-01 10:00,1,368,368,365.75,366.25,2698
,2015-06-01 10:30,1,366.25,368.5,366.25,368.5,2452
,2015-06-01 11:00,1,368.75,371,368.5,369.75,2802
,2015-06-01 11:30,1,370,370,368.75,369,1141
,2015-06-01 12:00,1,369.25,369.25,368.25,368.75,822
,2015-06-01 12:30,1,368.75,369.25,368,368.5,1144
,2015-06-01 13:00,1,368.25,370,367.25,369.75,4261
,2015-06-01 19:00,2,369.5,369.75,368.75,369.75,591
,2015-06-01 19:30,2,369.75,370,369.5,369.5,227
,2015-06-01 20:00,2,369.5,369.5,369.5,369.5,26
,2015-06-01 20:30,2,369.25,369.25,369.25,369.25,11
,2015-06-01 21:00,2,369.5,369.75,369.5,369.75,45
,2015-06-01 21:30,2,369.5,369.5,369.25,369.25,35
,2015-06-01 22:00,2,369.5,370.75,369.5,370.75,496
,2015-06-01 22:30,2,371,371,370.75,370.75,62
,2015-06-01 23:00,2,370.75,371,370.75,371,49
,2015-06-01 23:30,2,370.75,371,370.5,370.5,53
,2015-06-02 00:00,2,370.5,370.5,370.5,370.5,7
,2015-06-02 00:30,2,370.5,370.75,370.5,370.75,25
,2015-06-02 01:00,2,370.75,370.75,370.5,370.5,25
,2015-06-02 01:30,2,370.75,370.75,370.5,370.75,121
,2015-06-02 02:00,2,370.25,370.5,370,370.25,52
,2015-06-02 02:30,2,370.25,371,370.25,371,192
,2015-06-02 03:00,2,371,371.75,371,371.75,526
,2015-06-02 03:30,2,371.75,372,371.5,371.5,335
,2015-06-02 04:00,2,371.5,371.75,371.5,371.5,67
,2015-06-02 04:30,2,371.25,372,371.25,371.75,66
,2015-06-02 05:00,2,372,372,371.75,371.75,121
,2015-06-02 05:30,2,371.75,371.75,371.75,371.75,42
,2015-06-02 06:00,2,371.75,372,371.5,371.5,51
,2015-06-02 06:30,2,371.25,371.75,371,371.75,280
,2015-06-02 07:00,2,372,372,371.5,371.5,136
,2015-06-02 07:30,2,371.25,372,371.25,372,317
,2015-06-02 08:30,2,372.25,373,371.25,371.5,8073
,2015-06-02 09:00,2,371.5,372.75,371.25,372.5,2360
,2015-06-02 09:30,2,372.5,374.75,372.5,374.5,8222
,2015-06-02 10:00,2,374.75,374.75,373.25,373.75,4772
,2015-06-02 10:30,2,373.75,374.5,373.25,374.25,1769
,2015-06-02 11:00,2,374.25,375,374.25,374.5,2154
,2015-06-02 11:30,2,374.25,376,374,375.25,3897
,2015-06-02 12:00,2,375,375.75,374.5,375.5,1897
,2015-06-02 12:30,2,375.25,376.5,374.75,376.25,2897
,2015-06-02 13:00,2,376,376.25,375.5,375.75,3902
,2015-06-02 19:00,3,376,376.75,375.75,376.75,879
,2015-06-02 19:30,3,376.5,376.5,376,376,49
,2015-06-02 20:00,3,376.25,376.25,375.75,376,147
,2015-06-02 20:30,3,376,376.25,375.75,376.25,40
,2015-06-02 21:00,3,376.5,376.5,376.5,376.5,18
,2015-06-02 21:30,3,376.5,376.5,376.25,376.5,16
,2015-06-02 22:00,3,376.5,376.75,376.25,376.5,8
,2015-06-02 22:30,3,376.25,376.5,376.25,376.5,7
,2015-06-02 23:30,3,376.5,376.5,376.5,376.5,4
,2015-06-03 00:00,3,376.5,376.5,376.5,376.5,2
,2015-06-03 00:30,3,376.75,376.75,376.5,376.5,7
,2015-06-03 01:00,3,376.5,376.75,376.5,376.75,3
,2015-06-03 01:30,3,376.75,377,376.75,376.75,255
,2015-06-03 02:00,3,376.5,376.75,376.5,376.75,69
,2015-06-03 02:30,3,376.75,376.75,376.75,376.75,67
,2015-06-03 03:00,3,376.75,377,376.5,376.75,71
,2015-06-03 03:30,3,376.5,376.75,375.75,376.25,113
,2015-06-03 04:00,3,376,376,375.75,375.75,36
,2015-06-03 04:30,3,375.75,376.25,375.75,375.75,263
,2015-06-03 05:00,3,375.75,375.75,375.25,375.75,114
,2015-06-03 05:30,3,375.75,375.75,375.5,375.5,158
,2015-06-03 06:00,3,375.5,375.75,375.5,375.75,25
,2015-06-03 06:30,3,375.75,376,375.5,375.75,74
,2015-06-03 07:00,3,375.5,375.5,375,375.5,287
,2015-06-03 07:30,3,375.25,375.75,375,375.25,194
,2015-06-03 08:30,3,375.25,379.5,375,378,10815
,2015-06-03 09:00,3,378,378.75,376.5,377.75,3767
,2015-06-03 09:30,3,378,379.75,378,379.5,4401
,2015-06-03 10:00,3,379.5,381,378.75,380.5,6138
,2015-06-03 10:30,3,380.5,381,379.25,379.75,5509
,2015-06-03 11:00,3,380,380,378.25,379,1687
,2015-06-03 11:30,3,379,379.25,377,377.25,2627
,2015-06-03 12:00,3,377.5,377.5,374.5,376,4135
,2015-06-03 12:30,3,376,376.25,374.75,375.25,2565
,2015-06-03 13:00,3,375.25,377,374.75,376.5,4037
,2015-06-03 19:00,4,376,376.5,375.75,376.25,228
,2015-06-03 19:30,4,376,376.25,376,376.25,19
,2015-06-03 20:00,4,376.25,376.5,375.75,376,108
,2015-06-03 20:30,4,376,376,375.5,375.5,75
,2015-06-03 21:00,4,375.5,375.75,375.5,375.75,47
,2015-06-03 21:30,4,375.75,376.5,375.75,376.25,51
,2015-06-03 22:00,4,376.25,376.25,376.25,376.25,22
,2015-06-03 22:30,4,376.5,376.5,376.25,376.25,21
,2015-06-03 23:00,4,376.25,376.5,376,376.25,24
,2015-06-03 23:30,4,376.25,376.5,376.25,376.25,20
,2015-06-04 00:00,4,376.25,376.5,376.25,376.25,15
,2015-06-04 00:30,4,376.5,376.75,376.5,376.5,103
,2015-06-04 01:00,4,376.5,376.5,376.5,376.5,30
,2015-06-04 01:30,4,376.5,376.75,376.5,376.75,142
,2015-06-04 02:00,4,376.5,376.5,375,375,294
,2015-06-04 02:30,4,375,375.25,374.5,374.75,91
,2015-06-04 03:00,4,374.75,375,374.5,374.75,128
,2015-06-04 03:30,4,375,375.25,374.75,375,175
,2015-06-04 04:00,4,375,375.25,374.75,375.25,32
,2015-06-04 04:30,4,375.25,375.5,375.25,375.25,34
,2015-06-04 05:00,4,375.5,375.5,375.25,375.5,33
,2015-06-04 05:30,4,375.5,375.75,375.25,375.25,56
,2015-06-04 06:00,4,375.5,376,375.5,376,43
,2015-06-04 06:30,4,375.75,376.5,375.75,376.5,115
,2015-06-04 07:00,4,376.5,377,376.25,376.5,346
,2015-06-04 07:30,4,376.25,376.25,375,375.75,403
,2015-06-04 08:30,4,375.75,378.5,375,378,3306
,2015-06-04 09:00,4,378,379.5,376.5,377.75,4184
,2015-06-04 09:30,4,378,379.75,378,379.25,2945
,2015-06-04 10:00,4,379,381.75,379,380.25,4852
,2015-06-04 10:30,4,380.25,381.25,380,380.5,2110
,2015-06-04 11:00,4,380.25,381.25,380.25,380.75,961
,2015-06-04 11:30,4,380.75,381.75,380.75,381,2296
,2015-06-04 12:00,4,381.25,381.5,379.75,380.5,2142
,2015-06-04 12:30,4,380.5,381,380,380.75,1652
,2015-06-04 13:00,4,380.75,381.25,380.25,380.5,3029
,2015-06-04 19:00,5,380.25,381,379.75,380.75,465
,2015-06-04 19:30,5,380.75,381,380.75,381,100
,2015-06-04 20:00,5,380.75,381,380,380.25,85
,2015-06-04 20:30,5,380,380.25,379.5,380,85
,2015-06-04 21:00,5,380,380,379.75,379.75,3
,2015-06-04 21:30,5,379.75,380,379.75,380,92
,2015-06-04 22:00,5,380,380,379.75,379.75,15
,2015-06-04 22:30,5,379.75,380,379.75,379.75,7
,2015-06-04 23:30,5,379.75,380,379.75,380,25
,2015-06-05 00:00,5,380,380,379.75,380,15
,2015-06-05 00:30,5,380,380,380,380,51
,2015-06-05 01:00,5,380.25,380.25,379.75,380.25,28
,2015-06-05 01:30,5,380.25,381.25,380.25,381,223
,2015-06-05 02:00,5,381,381.25,379.5,379.75,45
,2015-06-05 02:30,5,379.5,379.5,379.5,379.5,49
,2015-06-05 03:00,5,379.5,380.5,379.5,380.25,97
,2015-06-05 03:30,5,380.5,381.25,380.5,381,37
,2015-06-05 04:00,5,381,381.5,381,381.5,96
,2015-06-05 04:30,5,381.25,381.75,381.25,381.75,55
,2015-06-05 05:00,5,381.75,381.75,381.5,381.75,98
,2015-06-05 05:30,5,382,382,381.75,382,257
,2015-06-05 06:00,5,382,382.25,381.75,382.25,191
,2015-06-05 06:30,5,382.25,382.25,381,381,69
,2015-06-05 07:00,5,381,381.75,380.75,381.5,163
,2015-06-05 07:30,5,381.5,381.5,377.75,378.75,1213
,2015-06-05 08:30,5,378,383,377.5,381.25,9003
,2015-06-05 09:00,5,381.5,384.5,381.5,383.75,7014
,2015-06-05 09:30,5,383.75,384.5,380.25,380.5,4475
,2015-06-05 10:00,5,380.5,381.25,378.75,379.75,2830
,2015-06-05 10:30,5,379.75,381,379.5,380.25,1356
,2015-06-05 11:00,5,380.25,382.5,380,382,1753
,2015-06-05 11:30,5,382,382.5,379.5,379.75,1244
,2015-06-05 12:00,5,380,380,377.5,377.5,2458
,2015-06-05 12:30,5,377.75,379.25,377.5,378,1262
,2015-06-05 13:00,5,378,379.25,377.25,378.25,3235
,2015-06-07 19:00,8,378,380.25,378,379.75,1024
,2015-06-07 19:30,8,379.75,380,379.25,379.75,80
,2015-06-07 20:00,8,380,380,379.5,379.5,15
,2015-06-07 20:30,8,380,380,379.5,380,27
,2015-06-07 21:00,8,380,380,379,379.25,130
,2015-06-07 21:30,8,379.25,379.5,379.25,379.25,17
,2015-06-07 22:00,8,379.25,379.25,379.25,379.25,3
,2015-06-07 22:30,8,379.25,379.25,379,379,62
,2015-06-07 23:00,8,379,379.25,379,379.25,10
,2015-06-07 23:30,8,379.25,379.25,379,379,10
,2015-06-08 00:30,8,379,379,379,379,1
,2015-06-08 01:00,8,379.25,379.25,379.25,379.25,12
,2015-06-08 02:00,8,379.25,379.25,379,379,31
,2015-06-08 02:30,8,378.75,378.75,378.25,378.5,67
,2015-06-08 03:00,8,378.5,378.75,378.25,378.75,21
,2015-06-08 03:30,8,379,379,378.5,378.5,45
,2015-06-08 04:00,8,378.25,378.75,378.25,378.75,16
,2015-06-08 04:30,8,378.75,379,378.5,379,56
,2015-06-08 05:00,8,379,379,379,379,15
,2015-06-08 05:30,8,379.25,379.75,379.25,379.5,122
,2015-06-08 06:00,8,379.5,379.75,379.5,379.75,194
,2015-06-08 06:30,8,379.75,380,379.75,379.75,36
,2015-06-08 07:00,8,380,380.75,379.75,380,245
,2015-06-08 07:30,8,380.25,380.5,379.75,380,241
,2015-06-08 08:30,8,380,382.25,379.75,381,3465
,2015-06-08 09:00,8,381,382.75,381,381.25,2210
,2015-06-08 09:30,8,381.25,382,380,381.25,1452
,2015-06-08 10:00,8,381.5,381.75,380.75,381.25,858
,2015-06-08 10:30,8,381,382.25,381,382,1070
,2015-06-08 11:00,8,382,382.75,381.5,382,901
,2015-06-08 11:30,8,382,382.25,381,381.75,1782
,2015-06-08 12:00,8,382,383.75,381.75,383,2847
,2015-06-08 12:30,8,383.25,384,382,382.25,2718
,2015-06-08 13:00,8,382.25,383.75,382,383.5,3272
,2015-06-08 19:00,9,383,383,382.5,382.75,221
,2015-06-08 19:30,9,383,383.5,383,383.5,253
,2015-06-08 20:00,9,383.5,383.5,382.75,382.75,150
,2015-06-08 20:30,9,382.75,383,382.75,383,55
,2015-06-08 21:00,9,383,383.5,383,383.5,88
,2015-06-08 21:30,9,383.5,383.5,383.25,383.5,29
,2015-06-08 22:00,9,383.5,383.5,383.25,383.25,18
,2015-06-08 22:30,9,383.5,383.5,383.5,383.5,3
,2015-06-08 23:00,9,383.25,383.25,383,383.25,38
,2015-06-08 23:30,9,383.25,383.25,383,383.25,39
,2015-06-09 00:00,9,383.25,383.25,383.25,383.25,5
,2015-06-09 00:30,9,383.25,383.5,383,383,45
,2015-06-09 01:00,9,383,383,382.25,382.5,157
,2015-06-09 01:30,9,382.5,382.5,382.5,382.5,9
,2015-06-09 02:00,9,382.25,382.75,382.25,382.75,46
,2015-06-09 02:30,9,383,383.5,382.75,383.25,190
,2015-06-09 03:00,9,383.5,383.5,383.25,383.25,53
,2015-06-09 03:30,9,383.25,383.25,382.75,382.75,86
,2015-06-09 04:00,9,382.5,382.5,381.5,381.75,170
,2015-06-09 04:30,9,381.75,382.25,381.75,382,113
,2015-06-09 05:00,9,382.25,383,382.25,382.5,155
,2015-06-09 05:30,9,382.75,382.75,382.25,382.25,80
,2015-06-09 06:00,9,382.25,382.25,381.5,381.5,112
,2015-06-09 06:30,9,381.75,382.75,381.5,382.75,163
,2015-06-09 07:00,9,382.5,382.5,381.25,381.25,310
,2015-06-09 07:30,9,381.25,381.25,380.5,380.75,320
,2015-06-09 08:30,9,381,386.25,381,385.75,13689
,2015-06-09 09:00,9,385.75,386,383.75,384.5,3532
,2015-06-09 09:30,9,384.75,385.25,384.25,384.5,2729
,2015-06-09 10:00,9,384.25,384.5,383.75,384,1538
,2015-06-09 10:30,9,383.75,384,381.25,382.75,2935
,2015-06-09 11:00,9,382.75,384.75,382.75,384.25,1709
,2015-06-09 11:30,9,384.25,385,383.75,384.75,1872
,2015-06-09 12:00,9,384.75,385,383.25,383.5,1339
,2015-06-09 12:30,9,383.75,384.25,382.75,383,2316
,2015-06-09 13:00,9,383.25,383.5,381.5,383,4850
,2015-06-09 19:00,10,382,382.5,381.75,382.25,413
,2015-06-09 19:30,10,382.25,382.25,382,382.25,24
,2015-06-09 20:00,10,382.25,382.5,382.25,382.25,49
,2015-06-09 20:30,10,382.25,382.5,382.25,382.5,23
,2015-06-09 21:00,10,382.25,382.75,382.25,382.75,39
,2015-06-09 21:30,10,382.5,382.75,382.25,382.25,91
,2015-06-09 22:00,10,382.5,382.5,382.25,382.25,51
,2015-06-09 22:30,10,382.25,382.5,382.25,382.5,18
,2015-06-09 23:00,10,382.5,382.75,382.5,382.75,34
,2015-06-09 23:30,10,382.5,382.5,382.5,382.5,13
,2015-06-10 00:00,10,382.5,382.5,382.25,382.25,13
,2015-06-10 00:30,10,382.5,382.5,382.25,382.25,33
,2015-06-10 01:00,10,382.5,382.75,382.5,382.5,14
,2015-06-10 01:30,10,382.5,382.75,382.25,382.5,216
,2015-06-10 02:00,10,382.5,382.75,382.5,382.75,14
,2015-06-10 02:30,10,382.75,383.25,382.75,383.25,107
,2015-06-10 03:00,10,383.25,383.25,383,383,122
,2015-06-10 03:30,10,383,383,382.25,382.5,134
,2015-06-10 04:00,10,382.5,382.5,381.5,381.75,200
,2015-06-10 04:30,10,381.75,382.75,381.75,382.5,118
,2015-06-10 05:00,10,382.5,382.5,382,382.5,98
,2015-06-10 05:30,10,382.25,382.5,381.75,382,99
,2015-06-10 06:00,10,382.25,382.25,382,382,64
,2015-06-10 06:30,10,381.75,382.75,381.75,382.75,160
,2015-06-10 07:00,10,382.75,384,382.75,383.25,613
,2015-06-10 07:30,10,383.5,383.5,382.75,383,191
,2015-06-10 08:30,10,383,384.5,379.75,380,4577
,2015-06-10 09:00,10,380,381.25,379.25,380,3664
,2015-06-10 09:30,10,379.75,380,377.5,378,5275
,2015-06-10 10:00,10,378,379.25,378,379,3966
,2015-06-10 10:30,10,379.25,379.75,378.25,379.5,3060
,2015-06-10 11:00,10,379.75,382.25,377.75,378.5,8158
,2015-06-10 11:30,10,378.5,379,376,377,5802
,2015-06-10 12:00,10,376.75,377,374.75,375.5,4750
,2015-06-10 12:30,10,375.5,377.25,375.25,377,2306
,2015-06-10 13:00,10,377.25,377.75,375,375,5649
,2015-06-10 19:00,11,375,376.25,375,376,762
,2015-06-10 19:30,11,376.25,376.25,376,376,79
,2015-06-10 20:00,11,376.25,376.25,375.75,375.75,36
,2015-06-10 20:30,11,376,376.25,375.75,375.75,153
,2015-06-10 21:00,11,375.75,375.75,375.75,375.75,52
,2015-06-10 21:30,11,375.5,375.75,375.5,375.75,17
,2015-06-10 22:00,11,375.75,375.75,375.5,375.75,40
,2015-06-10 22:30,11,375.75,376,375.75,376,4
,2015-06-10 23:00,11,375.75,376,375.75,376,9
,2015-06-10 23:30,11,375.75,375.75,375.75,375.75,3
,2015-06-11 00:00,11,375.75,376,375.75,375.75,9
,2015-06-11 00:30,11,375.75,375.75,375.75,375.75,5
,2015-06-11 01:00,11,375.75,376,375.75,376,13
,2015-06-11 01:30,11,375.75,376,375.75,376,103
,2015-06-11 02:00,11,376,376.25,375.5,375.5,137
,2015-06-11 02:30,11,375.5,375.5,375.25,375.5,418
,2015-06-11 03:00,11,375.25,375.75,375.25,375.5,222
,2015-06-11 03:30,11,375.5,376,375.25,375.5,459
,2015-06-11 04:00,11,375.5,375.5,375,375.5,576
,2015-06-11 04:30,11,375.25,375.25,374.75,375,592
,2015-06-11 05:00,11,375,375.25,374.75,375,261
,2015-06-11 05:30,11,375,375.5,374.75,375.5,313
,2015-06-11 06:00,11,375.5,376.5,375.5,376.5,112
,2015-06-11 06:30,11,376.25,376.25,375,375,495
,2015-06-11 07:00,11,375,375.25,373.75,373.75,786
,2015-06-11 07:30,11,374,374.25,373.25,373.5,944
,2015-06-11 08:30,11,373,376,372.75,375,6734
,2015-06-11 09:00,11,375,377.5,375,376,4636
,2015-06-11 09:30,11,376.25,376.5,373.75,374.25,2979
,2015-06-11 10:00,11,374.5,375,373.5,373.75,2672
,2015-06-11 10:30,11,373.5,374,373.25,373.25,3231
,2015-06-11 11:00,11,373.5,373.5,372.25,373,3841
,2015-06-11 11:30,11,372.75,373.75,372.75,373.75,1692
,2015-06-11 12:00,11,373.5,373.75,372.75,373.25,784
,2015-06-11 12:30,11,373.25,373.75,372.5,373,2309
,2015-06-11 13:00,11,373,374.75,373,374.25,4782
,2015-06-11 19:00,12,374.25,374.25,372.5,373,1470
,2015-06-11 19:30,12,373.25,373.25,373.25,373.25,120
,2015-06-11 20:00,12,373,373.25,373,373.25,100
,2015-06-11 20:30,12,373.25,373.25,373,373,52
,2015-06-11 21:00,12,373.25,373.25,373,373,185
,2015-06-11 21:30,12,373.25,373.25,372.75,372.75,78
,2015-06-11 22:00,12,372.5,372.75,372.25,372.5,56
,2015-06-11 22:30,12,372.5,372.5,372.25,372.5,60
,2015-06-11 23:00,12,372.5,372.5,372.25,372.25,56
,2015-06-11 23:30,12,372.5,372.5,372.25,372.25,17
,2015-06-12 00:00,12,372.25,372.5,372.25,372.5,4
,2015-06-12 00:30,12,372.5,372.5,372.25,372.25,16
,2015-06-12 01:00,12,372.5,372.75,372.5,372.75,17
,2015-06-12 01:30,12,372.25,372.25,372.25,372.25,14
,2015-06-12 02:00,12,372.25,372.25,372,372,46
,2015-06-12 02:30,12,372,372.25,372,372,101
,2015-06-12 03:00,12,372,372,371.75,371.75,16
,2015-06-12 03:30,12,371.75,372,371.75,371.75,23
,2015-06-12 04:00,12,371.75,372,371.75,371.75,93
,2015-06-12 04:30,12,371.75,371.75,371.5,371.5,424
,2015-06-12 05:00,12,371.5,372.25,371.5,372.25,115
,2015-06-12 05:30,12,372.25,372.25,372,372,25
,2015-06-12 06:00,12,372,373,372,373,112
,2015-06-12 06:30,12,373,373.25,373,373,431
,2015-06-12 07:00,12,372.75,373.25,372.5,372.75,322
,2015-06-12 07:30,12,372.75,373,372.5,372.5,212
,2015-06-12 08:30,12,372.5,373.75,371.5,371.75,6691
,2015-06-12 09:00,12,371.75,374.25,371.5,373,3525
,2015-06-12 09:30,12,372.75,372.75,371.25,371.25,4435
,2015-06-12 10:00,12,371.25,372,370.5,370.75,3896
,2015-06-12 10:30,12,370.5,370.75,370,370.5,2053
,2015-06-12 11:00,12,370.5,371.25,370.25,370.5,1983
,2015-06-12 11:30,12,370.5,370.75,370.25,370.5,1015
,2015-06-12 12:00,12,370.5,371.5,370.5,370.75,2578
,2015-06-12 12:30,12,370.75,371,369.5,369.5,4148
,2015-06-12 13:00,12,369.5,370,369,370,6083
,2015-06-14 19:00,15,369.5,369.5,368.5,368.5,689
,2015-06-14 19:30,15,368.5,369,368.5,368.75,34
,2015-06-14 20:00,15,368.75,368.75,368,368,207
,2015-06-14 20:30,15,368.25,368.75,368,368.5,106
,2015-06-14 21:00,15,368.25,368.5,368.25,368.25,26
,2015-06-14 21:30,15,368.25,368.5,368,368.25,9
,2015-06-14 22:00,15,368.25,368.5,368.25,368.25,29
,2015-06-14 22:30,15,368,368.5,368,368.25,41
,2015-06-14 23:00,15,368.25,368.5,368,368.5,45
,2015-06-15 00:00,15,368.25,368.25,368.25,368.25,2
,2015-06-15 00:30,15,368.5,368.5,368.25,368.25,4
,2015-06-15 01:00,15,368.25,368.25,368.25,368.25,1
,2015-06-15 01:30,15,368,368.25,368,368,18
,2015-06-15 02:00,15,368.25,368.5,368,368.25,169
,2015-06-15 02:30,15,368.25,368.25,368,368.25,17
,2015-06-15 03:00,15,368,368,367.25,367.25,862
,2015-06-15 03:30,15,367.25,367.25,366.75,367,1090
,2015-06-15 04:00,15,367,367,366.5,366.75,339
,2015-06-15 04:30,15,366.75,367,366.75,367,140
,2015-06-15 05:00,15,366.75,366.75,366.5,366.5,137
,2015-06-15 05:30,15,366.5,367,366.5,366.5,129
,2015-06-15 06:00,15,366.75,367,366.5,366.5,303
,2015-06-15 06:30,15,366.75,366.75,366.5,366.75,371
,2015-06-15 07:00,15,366.75,367,366.75,366.75,202
,2015-06-15 07:30,15,366.75,367.25,366.75,367,573
,2015-06-15 08:30,15,367,367.25,364.25,364.5,12272
,2015-06-15 09:00,15,364.5,365.75,364.25,365.5,3363
,2015-06-15 09:30,15,365.5,366.25,364.5,365.25,4641
,2015-06-15 10:00,15,365.25,365.75,364.5,365,1912
,2015-06-15 10:30,15,365,365.25,364.25,364.75,2542
,2015-06-15 11:00,15,365,365,363.75,364.5,4390
,2015-06-15 11:30,15,364.25,364.25,362.75,364,5889
,2015-06-15 12:00,15,363.75,364,362.75,363,3855
,2015-06-15 12:30,15,363.25,363.5,362.75,362.75,3760
,2015-06-15 13:00,15,362.75,364,362.5,363.5,4892
,2015-06-15 19:00,16,364,364.5,363.5,364.5,1002
,2015-06-15 19:30,16,364.5,364.5,364.25,364.5,81
,2015-06-15 20:00,16,364.25,364.75,364.25,364.5,235
,2015-06-15 20:30,16,364.5,365,364.5,365,79
,2015-06-15 21:00,16,365,365,364.5,364.75,91
,2015-06-15 21:30,16,364.75,365,364.5,365,65
,2015-06-15 22:00,16,365,365.5,365,365,231
,2015-06-15 22:30,16,365,365.5,365,365.5,60
,2015-06-15 23:00,16,365.25,365.5,365.25,365.25,90
,2015-06-15 23:30,16,365.25,365.5,365.25,365.25,19
,2015-06-16 00:00,16,365.5,365.5,365.25,365.25,26
,2015-06-16 00:30,16,365.5,365.5,365.25,365.25,46
,2015-06-16 01:00,16,365,365,365,365,39
,2015-06-16 01:30,16,365.25,365.5,365,365.5,58
,2015-06-16 02:00,16,365.5,365.75,365.5,365.5,50
,2015-06-16 02:30,16,365.5,366.75,365.5,366.75,515
,2015-06-16 03:00,16,366.5,367,366,367,94
,2015-06-16 03:30,16,366.75,366.75,365.75,365.75,132
,2015-06-16 04:00,16,366,366,365.75,366,85
,2015-06-16 04:30,16,365.75,366,365.75,365.75,14
,2015-06-16 05:00,16,365.75,366,365.5,366,356
,2015-06-16 05:30,16,365.75,366,365.5,365.5,237
,2015-06-16 06:00,16,365.5,366,365.5,365.5,35
,2015-06-16 06:30,16,365.5,366.25,365.5,365.5,147
,2015-06-16 07:00,16,365.75,365.75,365,365.25,571
,2015-06-16 07:30,16,365.25,365.75,365.25,365.5,1074
,2015-06-16 08:30,16,366,366.25,362.5,364,8862
,2015-06-16 09:00,16,363.75,364.5,363.5,364,2172
,2015-06-16 09:30,16,364,364.75,363.5,364.25,2805
,2015-06-16 10:00,16,364.25,365.5,364.25,365,2671
,2015-06-16 10:30,16,365.25,367,365,366.5,2840
,2015-06-16 11:00,16,366.5,368.5,366.25,367,4522
,2015-06-16 11:30,16,367.25,367.5,365.75,367,3862
,2015-06-16 12:00,16,367.25,367.5,366.5,366.75,2227
,2015-06-16 12:30,16,367,369,366.75,368.75,3078
,2015-06-16 13:00,16,368.75,370.25,368.5,369.5,8689
,2015-06-16 19:00,17,370.25,371.25,370,370.75,997
,2015-06-16 19:30,17,371,371.25,370.75,371,143
,2015-06-16 20:00,17,371,372.75,371,372.5,858
,2015-06-16 20:30,17,372.5,373,372.25,372.75,639
,2015-06-16 21:00,17,372.5,373,371.75,372.25,284
,2015-06-16 21:30,17,372.25,372.75,372.25,372.5,230
,2015-06-16 22:00,17,372.5,372.5,372,372.25,108
,2015-06-16 22:30,17,372.25,372.5,372.25,372.25,119
,2015-06-16 23:00,17,372.25,372.5,372.25,372.5,6
,2015-06-16 23:30,17,372.25,372.5,372.25,372.25,59
,2015-06-17 00:00,17,372.5,372.75,372.5,372.75,61
,2015-06-17 00:30,17,372.75,373,372.25,373,113
,2015-06-17 01:00,17,372.75,373,372.75,373,85
,2015-06-17 01:30,17,373,373,372.75,372.75,52
,2015-06-17 02:00,17,372.75,373.5,372.75,372.75,199
,2015-06-17 02:30,17,373,373.25,373,373,261
,2015-06-17 03:00,17,373,373,372.75,372.75,192
,2015-06-17 03:30,17,372.75,374,372.75,374,620
,2015-06-17 04:00,17,374,374.5,373.75,374.25,987
,2015-06-17 04:30,17,374.25,374.75,374,374.5,729
,2015-06-17 05:00,17,374.25,374.75,374,374.25,231
,2015-06-17 05:30,17,374,374.25,374,374.25,57
,2015-06-17 06:00,17,374,374.25,374,374.25,172
,2015-06-17 06:30,17,374.25,374.75,373.75,373.75,391
,2015-06-17 07:00,17,374,374,373,373,961
,2015-06-17 07:30,17,373,373.25,372.75,372.75,434
,2015-06-17 08:30,17,372.25,373.75,372,373,7413
,2015-06-17 09:00,17,373,376,373,375.5,8066
,2015-06-17 09:30,17,375.75,376.75,374.75,375,7244
,2015-06-17 10:00,17,375.25,375.75,374,374.25,3936
,2015-06-17 10:30,17,374.25,375.25,374,375,3885
,2015-06-17 11:00,17,375,375.5,374.25,375.25,2151
,2015-06-17 11:30,17,375.25,375.75,374.5,374.5,2953
,2015-06-17 12:00,17,374.5,374.75,372.5,373.25,3701
,2015-06-17 12:30,17,373.25,374.25,372.5,374,1822
,2015-06-17 13:00,17,374,375.5,373.25,375,4907
,2015-06-17 19:00,18,375,375,373.5,374.75,1118
,2015-06-17 19:30,18,374.75,374.75,373.5,374,227
,2015-06-17 20:00,18,373.75,374.75,373.5,374.25,123
,2015-06-17 20:30,18,374,374.25,373.5,373.75,201
,2015-06-17 21:00,18,373.75,374.5,373.75,374.5,58
,2015-06-17 21:30,18,374.5,374.75,374.25,374.5,63
,2015-06-17 22:00,18,374.5,374.5,373.75,374,145
,2015-06-17 22:30,18,374,374.25,373.75,374.25,37
,2015-06-17 23:00,18,374,374.5,374,374.25,61
,2015-06-17 23:30,18,374.25,374.25,374.25,374.25,26
,2015-06-18 00:00,18,374.5,374.5,374.5,374.5,8
,2015-06-18 00:30,18,374.5,374.5,374.5,374.5,1
,2015-06-18 01:00,18,374.25,374.25,373.75,373.75,31
,2015-06-18 01:30,18,373.5,373.5,373.5,373.5,39
,2015-06-18 02:00,18,373.75,373.75,372.5,373,705
,2015-06-18 02:30,18,373,373.25,373,373.25,122
,2015-06-18 03:00,18,373,375.25,373,375,651
,2015-06-18 03:30,18,375.25,375.75,375,375.25,120
,2015-06-18 04:00,18,375.5,376,375,375.75,149
,2015-06-18 04:30,18,376,376,375,375.75,318
,2015-06-18 05:00,18,375.75,375.75,374.5,374.5,257
,2015-06-18 05:30,18,374.5,374.75,374,374,165
,2015-06-18 06:00,18,374,374.5,373.75,374,104
,2015-06-18 06:30,18,374,374.5,373.5,374.25,76
,2015-06-18 07:00,18,374,375.25,374,374.5,612
,2015-06-18 07:30,18,374.5,374.75,374.25,374.75,210
,2015-06-18 08:30,18,373.5,376,373.5,374.75,9904
,2015-06-18 09:00,18,374.75,376.5,374.75,375.5,5028
,2015-06-18 09:30,18,375.75,376.75,373.75,374,5869
,2015-06-18 10:00,18,374.25,375,373.5,373.75,3277
,2015-06-18 10:30,18,374,374.5,373.75,374.25,1589
,2015-06-18 11:00,18,374.25,374.5,373.75,373.75,1415
,2015-06-18 11:30,18,374,376.5,373.75,376,3987
,2015-06-18 12:00,18,376,376.5,374.5,375.25,2867
,2015-06-18 12:30,18,375.25,376.25,373.75,373.75,4615
,2015-06-18 13:00,18,373.75,374.5,373,373.25,4966
,2015-06-18 19:00,19,373.25,373.25,372,372.25,554
,2015-06-18 19:30,19,372,372.5,372,372.25,173
,2015-06-18 20:00,19,372.25,372.25,370.5,371.25,652
,2015-06-18 20:30,19,371.25,371.5,371,371.25,47
,2015-06-18 21:00,19,371.25,371.75,371.25,371.5,26
,2015-06-18 21:30,19,371.25,372,371.25,371.75,51
,2015-06-18 22:00,19,371.75,372,371.5,371.5,31
,2015-06-18 22:30,19,371.5,371.75,371.25,371.5,33
,2015-06-18 23:00,19,371.75,371.75,371.5,371.5,12
,2015-06-18 23:30,19,371.75,371.75,371.5,371.5,12
,2015-06-19 00:00,19,371.25,371.5,371,371.25,37
,2015-06-19 01:00,19,371.5,371.75,371.25,371.5,64
,2015-06-19 01:30,19,371.5,371.5,371.5,371.5,5
,2015-06-19 02:00,19,371.5,371.5,371.5,371.5,20
,2015-06-19 02:30,19,371.5,371.75,371.25,371.5,39
,2015-06-19 03:00,19,371.25,371.75,371.25,371.75,49
,2015-06-19 03:30,19,371.75,372,371.75,371.75,53
,2015-06-19 04:00,19,371.75,372,371.5,371.5,34
,2015-06-19 04:30,19,371.5,371.5,371.25,371.25,34
,2015-06-19 05:00,19,371.5,372,371.5,371.75,110
,2015-06-19 05:30,19,371.75,371.75,371.25,371.75,131
,2015-06-19 06:00,19,371.5,371.75,370.75,371,414
,2015-06-19 06:30,19,370.75,371,369.75,370.25,1279
,2015-06-19 07:00,19,370,370.25,370,370,341
,2015-06-19 07:30,19,370.25,370.5,369.75,370,742
,2015-06-19 08:30,19,370,370.25,367.5,369,12559
,2015-06-19 09:00,19,369,369.25,368,368.75,4970
,2015-06-19 09:30,19,368.5,369,368.25,368.75,1841
,2015-06-19 10:00,19,368.75,369,368,368.5,1343
,2015-06-19 10:30,19,368.5,368.5,366.75,367.75,3469
,2015-06-19 11:00,19,367.5,369.5,367.5,368.75,6154
,2015-06-19 11:30,19,368.5,368.75,368,368.5,877
,2015-06-19 12:00,19,368.5,369.5,368.25,369,1700
,2015-06-19 12:30,19,369,370.25,369,369.75,2164
,2015-06-19 13:00,19,369.75,369.75,368.25,368.5,3947
,2015-06-21 19:00,22,366,367,365.5,366,3677
,2015-06-21 19:30,22,365.75,366,365.75,366,214
,2015-06-21 20:00,22,366,366.25,365.5,366.25,454
,2015-06-21 20:30,22,366,366.25,365.75,365.75,262
,2015-06-21 21:00,22,365.75,366.25,365.5,366,283
,2015-06-21 21:30,22,366.25,366.25,366,366,139
,2015-06-21 22:00,22,366,366.25,366,366,86
,2015-06-21 22:30,22,366,366,365.75,366,24
,2015-06-21 23:00,22,366,366,365.5,365.75,269
,2015-06-21 23:30,22,365.5,365.75,365.25,365.5,62
,2015-06-22 00:00,22,365.5,365.75,365.5,365.75,2
,2015-06-22 00:30,22,365.75,366.5,365.75,366.5,293
,2015-06-22 01:00,22,366.5,366.5,366.5,366.5,23
,2015-06-22 01:30,22,366.5,366.5,366.25,366.25,28
,2015-06-22 02:00,22,366.5,366.75,366.25,366.5,191
,2015-06-22 02:30,22,366.75,366.75,366.5,366.5,104
,2015-06-22 03:00,22,366.5,366.75,366.5,366.75,98
,2015-06-22 03:30,22,366.75,366.75,366.5,366.75,115
,2015-06-22 04:00,22,366.75,366.75,366.75,366.75,106
,2015-06-22 04:30,22,366.75,366.75,366.25,366.75,176
,2015-06-22 05:00,22,366.75,366.75,366.25,366.25,278
,2015-06-22 05:30,22,366.25,366.5,366.25,366.25,90
,2015-06-22 06:00,22,366.25,366.5,366,366.25,151
,2015-06-22 06:30,22,366,366.5,365.75,366.25,216
,2015-06-22 07:00,22,366.25,367.75,366,367.25,977
,2015-06-22 07:30,22,367.25,368.75,367.25,368.75,1259
,2015-06-22 08:30,22,369,369.25,366,367,9606
,2015-06-22 09:00,22,367,367.75,365,365,10376
,2015-06-22 09:30,22,365.25,368.75,365,368.25,7281
,2015-06-22 10:00,22,368.25,370,368,369.5,3446
,2015-06-22 10:30,22,369.25,373,369.25,371.75,8571
,2015-06-22 11:00,22,371.75,372,370.75,371,2720
,2015-06-22 11:30,22,371.25,373,371,372.5,3037
,2015-06-22 12:00,22,372.5,372.75,371.5,371.75,2610
,2015-06-22 12:30,22,371.75,372.5,371.5,372.25,2945
,2015-06-22 13:00,22,372.25,374.25,372,373.75,6643
,2015-06-22 19:00,23,374.75,378.25,374.75,378.25,6247
,2015-06-22 19:30,23,378.25,379,378.25,378.75,1384
,2015-06-22 20:00,23,379,379,378,378.25,886
,2015-06-22 20:30,23,378.25,379.5,378,379,1093
,2015-06-22 21:00,23,379,379.25,378.5,379,341
,2015-06-22 21:30,23,379,379.25,378.25,378.25,646
,2015-06-22 22:00,23,378.25,378.5,377.5,378.25,605
,2015-06-22 22:30,23,378,378,377.5,377.75,95
,2015-06-22 23:00,23,377.75,377.75,377.5,377.5,225
,2015-06-22 23:30,23,377.5,377.75,377.5,377.75,44
,2015-06-23 00:00,23,377.75,377.75,377.5,377.5,21
,2015-06-23 00:30,23,377.5,377.75,377.5,377.5,56
,2015-06-23 01:00,23,377.75,377.75,377.25,377.5,253
,2015-06-23 01:30,23,377.25,377.75,377.25,377.5,137
,2015-06-23 02:00,23,377.5,377.5,377.25,377.25,291
,2015-06-23 02:30,23,377.25,378,377.25,377.5,441
,2015-06-23 03:00,23,377.5,377.5,377.25,377.25,56
,2015-06-23 03:30,23,377.25,377.5,377,377,67
,2015-06-23 04:00,23,377,377.25,376.5,377,704
,2015-06-23 04:30,23,376.75,377,376.25,376.25,575
,2015-06-23 05:00,23,376.5,376.5,374.5,375,1902
,2015-06-23 05:30,23,375,375.75,374.75,375.75,358
,2015-06-23 06:00,23,375.25,376.25,375,375.25,1118
,2015-06-23 06:30,23,375.25,376.25,375.25,375.5,2055
,2015-06-23 07:00,23,375.5,375.75,374,374.5,1504
,2015-06-23 07:30,23,374.5,374.75,374.25,374.5,536
,2015-06-23 08:30,23,374.5,382,374,380.25,23853
,2015-06-23 09:00,23,380.25,380.5,378.25,378.75,12682
,2015-06-23 09:30,23,379,379.25,377,377.75,9771
,2015-06-23 10:00,23,377.5,378.5,377.25,378.25,5342
,2015-06-23 10:30,23,378.25,379.25,377.75,379.25,4536
,2015-06-23 11:00,23,379,380.25,379,380.25,5625
,2015-06-23 11:30,23,380,380.5,379,379.5,5284
,2015-06-23 12:00,23,379.5,380,379.5,380,2857
,2015-06-23 12:30,23,379.75,381,379.75,380.5,6634
,2015-06-23 13:00,23,380.5,381.75,380.25,381.25,9840
,2015-06-23 19:00,24,381,381,379,379,2723
,2015-06-23 19:30,24,379,379,378.5,378.5,145
,2015-06-23 20:00,24,378.25,378.75,378.25,378.5,180
,2015-06-23 20:30,24,378.5,378.5,378.25,378.5,322
,2015-06-23 21:00,24,378.5,379,378.25,379,145
,2015-06-23 21:30,24,379,379,378.5,379,121
,2015-06-23 22:00,24,378.75,379,378.75,379,30
,2015-06-23 22:30,24,379,379,378.75,378.75,59
,2015-06-23 23:00,24,378.75,379,378.75,379,18
,2015-06-23 23:30,24,379,379,378.75,379,10
,2015-06-24 00:00,24,379,379.25,379,379,64
,2015-06-24 00:30,24,379,379.25,379,379.25,43
,2015-06-24 01:00,24,379.25,379.25,379.25,379.25,24
,2015-06-24 01:30,24,379.5,379.5,379.25,379.5,49
,2015-06-24 02:00,24,379.5,380,379.5,379.75,207
,2015-06-24 02:30,24,379.75,380,379.5,379.5,102
,2015-06-24 03:00,24,379.5,380.75,379.25,380.5,808
,2015-06-24 03:30,24,380.5,380.75,380,380.25,458
,2015-06-24 04:00,24,380,380,378.75,379,474
,2015-06-24 04:30,24,379,379.25,378.25,378.5,633
,2015-06-24 05:00,24,378.5,378.5,377.75,377.75,560
,2015-06-24 05:30,24,377.75,378,377.5,377.75,121
,2015-06-24 06:00,24,377.75,378,377.5,378,330
,2015-06-24 06:30,24,378,378,377.75,378,123
,2015-06-24 07:00,24,377.75,378.75,377.75,378.75,775
,2015-06-24 07:30,24,378.75,379.25,378.5,378.5,430
,2015-06-24 08:30,24,378.75,383,378.5,378.75,22285
,2015-06-24 09:00,24,379,381.75,378.75,380.75,6082
,2015-06-24 09:30,24,380.75,382.75,380.5,381.75,8840
,2015-06-24 10:00,24,381.75,382.5,380.75,381.5,5915
,2015-06-24 10:30,24,381.75,382.75,381.5,381.75,2969
,2015-06-24 11:00,24,381.75,383.25,381.5,382.5,5292
,2015-06-24 11:30,24,382.5,384.5,382.5,384.25,5736
,2015-06-24 12:00,24,384.25,384.75,383.25,384.25,4814
,2015-06-24 12:30,24,384.25,384.5,380.75,381.25,7238
,2015-06-24 13:00,24,381,382.25,380,380,6385
,2015-06-24 19:00,25,380,381,379.5,380.5,1147
,2015-06-24 19:30,25,380.75,380.75,380,380.5,78
,2015-06-24 20:00,25,380.5,380.5,380,380,122
,2015-06-24 20:30,25,380,380,378.5,378.75,604
,2015-06-24 21:00,25,378.75,379,378.25,379,160
,2015-06-24 21:30,25,379,379.25,378.75,379,218
,2015-06-24 22:00,25,379.25,379.25,379,379,20
,2015-06-24 22:30,25,378.75,379.75,378.75,379.75,120
,2015-06-24 23:00,25,379.75,380.5,379.75,380.25,231
,2015-06-24 23:30,25,380.25,380.5,380.25,380.5,57
,2015-06-25 00:00,25,380.25,380.25,379.75,380,53
,2015-06-25 00:30,25,380,380,380,380,6
,2015-06-25 01:00,25,380,380.25,379.75,380,84
,2015-06-25 01:30,25,379.75,379.75,379.25,379.25,266
,2015-06-25 02:00,25,379,379,378.5,378.75,414
,2015-06-25 02:30,25,378.75,379,378,378,696
,2015-06-25 03:00,25,378,378.5,377.75,378.25,623
,2015-06-25 03:30,25,378.5,379.5,378.25,379.25,446
,2015-06-25 04:00,25,379.5,379.5,378.5,378.5,169
,2015-06-25 04:30,25,378.5,379.25,377.75,378.25,783
,2015-06-25 05:00,25,378,380,378,379.5,402
,2015-06-25 05:30,25,379.5,379.5,379,379.25,95
,2015-06-25 06:00,25,379.25,380.25,379.25,380,505
,2015-06-25 06:30,25,380,381.5,380,381.25,930
,2015-06-25 07:00,25,381.5,381.75,381,381,745
,2015-06-25 07:30,25,381,383,380.75,382.75,1674
,2015-06-25 08:30,25,383,386.75,382.5,386,23485
,2015-06-25 09:00,25,386,388.25,386,386,16909
,2015-06-25 09:30,25,386,388.75,385.5,387.75,9871
,2015-06-25 10:00,25,387.75,388.75,387.25,388.25,7249
,2015-06-25 10:30,25,388.25,390,388,389.25,9903
,2015-06-25 11:00,25,389.25,390,388.75,389.75,6663
,2015-06-25 11:30,25,389.75,390,389.25,390,4688
,2015-06-25 12:00,25,390,392.25,389.75,390.75,11163
,2015-06-25 12:30,25,391,391.25,388.75,390.75,8271
,2015-06-25 13:00,25,390.75,392.75,390,392.75,14004
,2015-06-25 19:00,26,392.25,392.5,391.5,392,2624
,2015-06-25 19:30,26,392.25,393,392.25,392.75,665
,2015-06-25 20:00,26,392.5,393,392.5,392.75,414
,2015-06-25 20:30,26,392.75,393.5,392.5,393.25,1181
,2015-06-25 21:00,26,393,393.5,393,393.25,963
,2015-06-25 21:30,26,393,393.5,393,393,91
,2015-06-25 22:00,26,393.25,393.5,393.25,393.5,181
,2015-06-25 22:30,26,393.25,393.5,393.25,393.25,212
,2015-06-25 23:00,26,393.5,393.75,393.25,393.25,290
,2015-06-25 23:30,26,393.5,393.5,393.25,393.25,38
,2015-06-26 00:00,26,393.25,393.5,393,393.25,62
,2015-06-26 00:30,26,393.25,393.25,393,393,71
,2015-06-26 01:00,26,393.25,393.25,392.5,392.5,366
,2015-06-26 01:30,26,392.5,393,392.25,393,432
,2015-06-26 02:00,26,393.25,393.5,392.25,393.5,639
,2015-06-26 02:30,26,393.5,394,393.5,393.75,869
,2015-06-26 03:00,26,393.75,394,393.75,393.75,344
,2015-06-26 03:30,26,393.75,395.5,393.75,395.25,3268
,2015-06-26 04:00,26,395.25,396.5,395.25,396.5,1696
,2015-06-26 04:30,26,396.5,396.75,396,396.5,819
,2015-06-26 05:00,26,396.5,397.5,395.25,397.5,2011
,2015-06-26 05:30,26,397.5,398,396.5,397,1316
,2015-06-26 06:00,26,397.25,398.5,397,398.5,2575
,2015-06-26 06:30,26,398.5,400,398,399.25,5472
,2015-06-26 07:00,26,399.25,402.5,399,401.75,8830
,2015-06-26 07:30,26,401.75,404.25,401.5,403.5,7178
,2015-06-26 08:30,26,403.25,406.5,399.25,399.25,46550
,2015-06-26 09:00,26,399.25,400.25,396.25,399.5,22320
,2015-06-26 09:30,26,399.5,402,398.75,401.25,13849
,2015-06-26 10:00,26,401,401,398.5,398.75,12124
,2015-06-26 10:30,26,398.75,401.75,398.25,398.75,11829
,2015-06-26 11:00,26,399,403.5,398.5,401.5,12176
,2015-06-26 11:30,26,401.5,403,400.75,402.5,5834
,2015-06-26 12:00,26,402.5,402.75,401,401.5,7460
,2015-06-26 12:30,26,401.5,402.75,401.25,402.5,7715
,2015-06-26 13:00,26,402.5,403,401,402,11682
,2015-06-28 19:00,29,400.5,406.75,400.25,405.75,11640
,2015-06-28 19:30,29,405.75,405.75,404.5,405.5,1195
,2015-06-28 20:00,29,405.5,405.5,404.75,405.5,309
,2015-06-28 20:30,29,405.5,405.75,404.75,405.25,293
,2015-06-28 21:00,29,405.25,406.75,405,406.5,691
,2015-06-28 21:30,29,406.5,406.75,406,406,508
,2015-06-28 22:00,29,406,406.25,405.5,405.5,337
,2015-06-28 22:30,29,405.5,406,405.5,405.75,298
,2015-06-28 23:00,29,405.75,405.75,405.5,405.5,190
,2015-06-28 23:30,29,405.75,405.75,405.5,405.5,66
,2015-06-29 00:00,29,405.5,405.5,404.75,405,429
,2015-06-29 00:30,29,404.75,405,404,404.5,391
,2015-06-29 01:00,29,404.5,405.5,404.25,405,316
,2015-06-29 01:30,29,405,405.25,404.5,404.75,295
,2015-06-29 02:00,29,404.75,404.75,404,404,408
,2015-06-29 02:30,29,404,404.5,403.75,404.5,355
,2015-06-29 03:00,29,404.5,404.5,403.5,403.75,766
,2015-06-29 03:30,29,403.75,404,403,403.75,913
,2015-06-29 04:00,29,404,404,403.25,403.5,522
,2015-06-29 04:30,29,403.5,404,403,404,632
,2015-06-29 05:00,29,403.75,405,403.75,404.5,506
,2015-06-29 05:30,29,404.5,406.5,404.5,405.75,1052
,2015-06-29 06:00,29,406,407,405.75,406.75,921
,2015-06-29 06:30,29,406.75,408.25,406.5,408.25,2333
,2015-06-29 07:00,29,408.25,409,407.5,407.5,2837
,2015-06-29 07:30,29,407.5,408.25,407.25,407.75,1348
,2015-06-29 08:30,29,407.25,408.25,403.75,406.5,25649
,2015-06-29 09:00,29,406.75,409,406.5,407.5,14856
,2015-06-29 09:30,29,407.75,408.5,406.5,407.5,13516
,2015-06-29 10:00,29,407.5,408,404.75,405.5,11433
,2015-06-29 10:30,29,405.5,406.25,404,404.25,8711
,2015-06-29 11:00,29,404.25,404.5,401.5,402.5,13781
,2015-06-29 11:30,29,402.75,404.75,402.5,404.25,7771
,2015-06-29 12:00,29,404.25,405.25,402.5,403.5,12018
,2015-06-29 12:30,29,403.75,404.25,402.25,403,7315
,2015-06-29 13:00,29,403.25,403.5,400.5,402.5,9462
,2015-06-29 19:00,30,402,405.5,401.5,405,4476
,2015-06-29 19:30,30,405.25,405.25,404.5,405,550
,2015-06-29 20:00,30,405,405.25,403.75,404.25,897
,2015-06-29 20:30,30,404.25,405,404,404.25,311
,2015-06-29 21:00,30,404.25,404.5,404,404.5,188
,2015-06-29 21:30,30,404.5,404.75,404,404.25,239
,2015-06-29 22:00,30,404.25,404.25,403.75,404,182
,2015-06-29 22:30,30,404.25,404.5,404,404.5,73
,2015-06-29 23:00,30,404.5,405,404.25,404.25,189
,2015-06-29 23:30,30,404.25,404.25,403.75,404,95
,2015-06-30 00:00,30,404,404.5,403.75,404,80
,2015-06-30 00:30,30,404,404.5,403.75,403.75,141
,2015-06-30 01:00,30,403.75,404,402.5,402.75,579
,2015-06-30 01:30,30,402.5,402.75,402.25,402.75,418
,2015-06-30 02:00,30,402.75,403.25,402,402,651
,2015-06-30 02:30,30,402.25,403,401.5,402,726
,2015-06-30 03:00,30,402.25,403.25,402.25,403.25,205
,2015-06-30 03:30,30,403,405.75,403,405.5,1300
,2015-06-30 04:00,30,405.75,406.25,405,405.5,851
,2015-06-30 04:30,30,405.25,407,405.25,406,1137
,2015-06-30 05:00,30,406,406.75,404.75,406.5,595
,2015-06-30 05:30,30,406.5,406.75,404,404.75,665
,2015-06-30 06:00,30,404.75,405,404.25,404.25,580
,2015-06-30 06:30,30,404.25,405.25,404,404.5,1015
,2015-06-30 07:00,30,404.25,404.5,403,403.25,1671
,2015-06-30 07:30,30,403.25,403.25,401.25,401.75,1727
,2015-06-30 08:30,30,401.25,405.5,401.25,402.25,17967
,2015-06-30 09:00,30,402.5,403.75,401.75,402.75,11604
,2015-06-30 09:30,30,403,405,402.5,404,9001
,2015-06-30 10:00,30,404.25,404.75,403.25,403.75,9642
,2015-06-30 10:30,30,404,404.25,400.75,401.25,13820
,2015-06-30 11:00,30,401.25,417.5,401.25,417.25,81737
,2015-06-30 11:30,30,417.5,424.5,417,421.25,54931
,2015-06-30 12:00,30,421.25,421.5,418,421.25,23293
,2015-06-30 12:30,30,421.25,428,420.5,427.75,32786
,2015-06-30 13:00,30,428,432.25,427.75,431,32738
,2015-06-30 19:30,1,429.25,430.5,429,429.5,7500
,2015-06-30 20:00,1,429.5,430.75,429.5,430.25,2484
,2015-06-30 20:30,1,430.5,431.25,430.25,431,3523
,2015-06-30 21:00,1,431.25,431.5,430.75,431.25,2124
,2015-06-30 21:30,1,431.25,432,431.25,431.5,1867
,2015-06-30 22:00,1,431.5,431.75,431.25,431.5,213
,2015-06-30 22:30,1,431.5,431.5,431,431,504
,2015-06-30 23:00,1,431,431.25,431,431,95
,2015-06-30 23:30,1,431,431.25,430.75,430.75,158
,2015-07-01 00:00,1,431,431,430.75,430.75,133
,2015-07-01 00:30,1,431,431.5,430.75,431,147
,2015-07-01 01:00,1,431.25,431.5,431,431.25,348
,2015-07-01 01:30,1,431.25,432,431,432,550
,2015-07-01 02:00,1,431.75,433,431.75,432.75,1901
,2015-07-01 02:30,1,432.75,434.5,432.75,434.25,1779
,2015-07-01 03:00,1,434.25,435,434,435,2707
,2015-07-01 03:30,1,435,435.5,434.75,435.5,1254
,2015-07-01 04:00,1,435.5,436,435.25,436,970
,2015-07-01 04:30,1,436,436,434.75,434.75,864
,2015-07-01 05:00,1,434.75,435,433,433.25,1087
,2015-07-01 05:30,1,433.25,433.5,432.25,432.75,1733
,2015-07-01 06:00,1,432.5,432.5,430.25,430.25,1824
,2015-07-01 06:30,1,430.25,430.75,429.5,430.25,2357
,2015-07-01 07:00,1,430.25,430.5,427,427,3608
,2015-07-01 07:30,1,427.25,427.5,425.5,426.5,3652
,2015-07-01 08:30,1,426.75,431.25,425.75,431.25,40391
,2015-07-01 09:00,1,431.25,433.75,430.75,431.75,27766
,2015-07-01 09:30,1,431.75,433,427.5,430.5,26789
,2015-07-01 10:00,1,430.5,430.5,425.5,427.25,20286
,2015-07-01 10:30,1,427.5,428,421.5,422.25,24764
,2015-07-01 11:00,1,422.5,425.5,422,422.5,11681
,2015-07-01 11:30,1,422.75,426.25,422.75,425.75,11033
,2015-07-01 12:00,1,426,426,423.5,424.5,9993
,2015-07-01 12:30,1,424.75,427,424.25,424.5,9622
,2015-07-01 13:00,1,424.75,433.5,424,432.75,18430
,2015-07-01 19:00,2,431,432.75,430.5,432.25,4251
,2015-07-01 19:30,2,432.25,433,432,432.5,756
,2015-07-01 20:00,2,432.5,432.75,431.75,432.75,656
,2015-07-01 20:30,2,433,433.25,432.5,433.25,305
,2015-07-01 21:00,2,433.25,434,433,433.5,664
,2015-07-01 21:30,2,433.25,434,433,433.75,371
,2015-07-01 22:00,2,433.5,433.75,433.25,433.5,335
,2015-07-01 22:30,2,433.5,433.75,433.25,433.5,246
,2015-07-01 23:00,2,433.75,434.5,433.75,433.75,797
,2015-07-01 23:30,2,434,434.25,433.75,434,262
,2015-07-02 00:00,2,433.75,434,433.5,433.5,87
,2015-07-02 00:30,2,433.5,433.75,433.25,433.5,171
,2015-07-02 01:00,2,433.75,433.75,433.25,433.5,111
,2015-07-02 01:30,2,433.5,434.5,433.5,434,684
,2015-07-02 02:00,2,433.75,434.75,433.75,434.75,448
,2015-07-02 02:30,2,434.75,435.5,434.5,435.25,2024
,2015-07-02 03:00,2,435.25,435.5,435.25,435.25,168
,2015-07-02 03:30,2,435.25,435.5,435,435.25,415
,2015-07-02 04:00,2,435.25,435.25,428.5,428.75,3267
,2015-07-02 04:30,2,428.75,430.25,427.75,428.25,2046
,2015-07-02 05:00,2,428.5,432.5,428.25,430.75,1491
,2015-07-02 05:30,2,430.75,431.75,430.75,431.75,321
,2015-07-02 06:00,2,431.75,433.75,431.5,433.5,946
,2015-07-02 06:30,2,433.5,434.25,431.75,432,1267
,2015-07-02 07:00,2,432,432.25,431,431.75,2098
,2015-07-02 07:30,2,431.75,432.5,429,429.5,2286
,2015-07-02 08:30,2,430,433.75,428.75,432.25,31499
,2015-07-02 09:00,2,432,435.25,432,433,19546
,2015-07-02 09:30,2,433,435.75,432.25,435.25,12692
,2015-07-02 10:00,2,435.5,437,433.75,434.5,18840
,2015-07-02 10:30,2,434.5,437.75,434.5,437.5,13986
,2015-07-02 11:00,2,437.75,438.75,436.75,438.5,19966
,2015-07-02 11:30,2,438.5,439.75,436.25,437.25,34909
,2015-07-05 19:00,6,434.75,437,431.25,433.25,11902
,2015-07-05 19:30,6,433.25,433.75,433,433.25,461
,2015-07-05 20:00,6,433.25,433.25,431.75,433,1356
,2015-07-05 20:30,6,433,433.25,432.75,433.25,464
,2015-07-05 21:00,6,433,433,432,432.5,408
,2015-07-05 21:30,6,432.5,432.5,431.75,431.75,347
,2015-07-05 22:00,6,431.75,432,431.75,431.75,33
,2015-07-05 22:30,6,431.75,432,431.25,431.25,243
,2015-07-05 23:00,6,431.25,431.75,431.25,431.25,377
,2015-07-05 23:30,6,431.25,431.25,431,431.25,221
,2015-07-06 00:00,6,431.25,432.5,431.25,432.25,253
,2015-07-06 00:30,6,432,432,429.5,430.5,1088
,2015-07-06 01:00,6,430.5,431,429.75,430.75,253
,2015-07-06 01:30,6,430.5,430.75,428.5,429,1423
,2015-07-06 02:00,6,429,430,428.75,429.25,995
,2015-07-06 02:30,6,429.25,430.75,429,430.5,679
,2015-07-06 03:00,6,430.5,430.75,429.75,430.5,404
,2015-07-06 03:30,6,430.5,430.5,430,430,678
,2015-07-06 04:00,6,429.75,429.75,429,429.25,477
,2015-07-06 04:30,6,429.5,429.75,428.5,429,1202
,2015-07-06 05:00,6,429,429.25,428.25,428.75,621
,2015-07-06 05:30,6,428.5,429,428.5,428.75,369
,2015-07-06 06:00,6,429,429.5,429,429.5,424
,2015-07-06 06:30,6,429.5,429.5,427.75,428.25,1956
,2015-07-06 07:00,6,428.25,428.75,425.75,428.25,3807
,2015-07-06 07:30,6,428.25,428.25,427,428,1086
,2015-07-06 08:30,6,428.5,433.5,427.75,429.75,26622
,2015-07-06 09:00,6,429.75,433.25,429.5,430.75,11923
,2015-07-06 09:30,6,430.75,433.75,430.25,430.75,17428
,2015-07-06 10:00,6,431,432.5,430,430.75,10474
,2015-07-06 10:30,6,431,433.25,430.25,432.75,6822
,2015-07-06 11:00,6,432.75,435.75,432.75,435.5,8068
,2015-07-06 11:30,6,435.5,436.5,434.5,435,9803
,2015-07-06 12:00,6,435.25,436.25,433,435,7982
,2015-07-06 12:30,6,435,435.75,433.75,435.25,5922
,2015-07-06 13:00,6,435,436,433.75,435,10233
,2015-07-06 19:00,7,428.75,430.5,428.25,430.5,6266
,2015-07-06 19:30,7,430.5,431.25,428.75,429,1939
,2015-07-06 20:00,7,429.25,431.5,428.75,430.5,871
,2015-07-06 20:30,7,430.5,430.75,429.5,430.75,295
,2015-07-06 21:00,7,430.75,431.25,430.25,430.5,206
,2015-07-06 21:30,7,430.5,431.25,430.5,430.75,203
,2015-07-06 22:00,7,431,431.25,430.75,430.75,129
,2015-07-06 22:30,7,431,431.5,430.75,431,102
,2015-07-06 23:00,7,431,431.25,431,431,152
,2015-07-06 23:30,7,431,431.25,431,431.25,97
,2015-07-07 00:00,7,431.25,431.25,431,431,58
,2015-07-07 00:30,7,431.25,431.25,430.75,430.75,132
,2015-07-07 01:00,7,430.75,431,429.75,430,506
,2015-07-07 01:30,7,429.75,430.5,429.25,429.75,239
,2015-07-07 02:00,7,429.5,430,428.5,429,717
,2015-07-07 02:30,7,428.75,429.75,428.25,429.25,504
,2015-07-07 03:00,7,429,430,429,429.75,253
,2015-07-07 03:30,7,429.75,430,429.25,429.5,349
,2015-07-07 04:00,7,429.75,430,429.25,429.25,512
,2015-07-07 04:30,7,429.5,431.25,429.25,431,607
,2015-07-07 05:00,7,431.25,431.5,430.75,431.25,705
,2015-07-07 05:30,7,431.25,432,431.25,431.5,738
,2015-07-07 06:00,7,431.5,431.75,430.5,431,1316
,2015-07-07 06:30,7,430.75,430.75,428.75,429.5,1918
,2015-07-07 07:00,7,429.25,429.25,427.25,427.5,2948
,2015-07-07 07:30,7,427.25,429.5,427,427.75,2282
,2015-07-07 08:30,7,427.75,429.75,426,428,33338
,2015-07-07 09:00,7,428.25,429.5,424.5,426.25,25308
,2015-07-07 09:30,7,426.25,428.25,425.25,425.25,19924
,2015-07-07 10:00,7,425.5,427.75,425,427.5,13092
,2015-07-07 10:30,7,427.5,431.75,427.25,431,16539
,2015-07-07 11:00,7,431,432.75,429.25,430.5,11699
,2015-07-07 11:30,7,430.5,432.75,430,432,10601
,2015-07-07 12:00,7,432.25,432.75,430,432.5,8845
,2015-07-07 12:30,7,432.5,433.5,430.75,431.25,9991
,2015-07-07 13:00,7,431.25,433.5,431,433.25,10916
,2015-07-07 19:00,8,432.25,434.75,432,434.5,3095
,2015-07-07 19:30,8,434.5,435,434.5,434.75,885
,2015-07-07 20:00,8,434.75,435,433,433,1200
,2015-07-07 20:30,8,433,433.25,431.75,431.75,828
,2015-07-07 21:00,8,432,432.25,431.75,432,487
,2015-07-07 21:30,8,431.75,432.25,431.75,431.75,254
,2015-07-07 22:00,8,431.75,432,431.75,432,154
,2015-07-07 22:30,8,431.75,432.5,431.75,432,291
,2015-07-07 23:00,8,432,432.5,432,432,81
,2015-07-07 23:30,8,432,432.25,431.5,432,73
,2015-07-08 00:00,8,432,432,431.5,431.75,81
,2015-07-08 00:30,8,431.75,432.25,431.75,432,89
,2015-07-08 01:00,8,432.25,432.25,431.5,431.5,131
,2015-07-08 01:30,8,431.5,431.75,430,430,1024
,2015-07-08 02:00,8,430,430.25,429.25,429.75,859
,2015-07-08 02:30,8,429.75,430,429,429.75,614
,2015-07-08 03:00,8,430,430,429.25,430,304
,2015-07-08 03:30,8,430,430.25,428.75,429,1025
,2015-07-08 04:00,8,429.25,429.5,428.25,428.5,974
,2015-07-08 04:30,8,428.5,429.75,428.25,429.5,630
,2015-07-08 05:00,8,429.75,430,429,429,314
,2015-07-08 05:30,8,429,430.5,429,430.25,880
,2015-07-08 06:00,8,430.25,430.5,429.25,430,926
,2015-07-08 06:30,8,430,432,430,432,1769
,2015-07-08 07:00,8,431.75,433,431.75,432.5,2199
,2015-07-08 07:30,8,432.25,433,431.5,431.75,848
,2015-07-08 08:30,8,432.25,436,432,434.5,23255
,2015-07-08 09:00,8,434.5,437.75,434.25,437.25,15037
,2015-07-08 09:30,8,437,437.5,436.25,437,11659
,2015-07-08 10:00,8,437,438.5,437,438.25,12201
,2015-07-08 10:30,8,438,438.25,433.25,435,18961
,2015-07-08 11:00,8,435,435.75,433.5,433.75,8025
,2015-07-08 11:30,8,433.75,435.25,433.5,434.5,5659
,2015-07-08 12:00,8,434.5,435,432.75,434.5,6623
,2015-07-08 12:30,8,434.5,435,432.5,433.25,7262
,2015-07-08 13:00,8,433.25,434.75,432.75,433.75,10328
,2015-07-08 19:00,9,434.25,436,433.75,436,2562
,2015-07-08 19:30,9,436,436,435.25,435.75,483
,2015-07-08 20:00,9,435.5,436.75,435,435.25,869
,2015-07-08 20:30,9,435.5,436.25,435.25,436.25,193
,2015-07-08 21:00,9,436,436.75,435.5,436.5,372
,2015-07-08 21:30,9,436.5,436.75,436,436.5,227
,2015-07-08 22:00,9,436.25,436.5,436,436,85
,2015-07-08 22:30,9,436.25,436.5,436.25,436.25,48
,2015-07-08 23:00,9,436.5,436.5,436.25,436.5,38
,2015-07-08 23:30,9,436.5,436.5,436.25,436.5,129
,2015-07-09 00:00,9,436.5,436.75,436.5,436.75,285
,2015-07-09 00:30,9,436.75,437.75,436.75,437.5,644
,2015-07-09 01:00,9,437.75,438,436.75,437.5,1369
,2015-07-09 01:30,9,437.5,437.5,435.5,436.75,921
,2015-07-09 02:00,9,436.75,438,436.5,438,751
,2015-07-09 02:30,9,437.75,438.5,437.25,437.75,850
,2015-07-09 03:00,9,437.75,438,437,437,291
,2015-07-09 03:30,9,437,438.25,437,438.25,259
,2015-07-09 04:00,9,438,438.25,437.75,438,280
,2015-07-09 04:30,9,438,438,436.75,437.25,505
,2015-07-09 05:00,9,437.25,437.5,436.75,437,648
,2015-07-09 05:30,9,437,437.25,435.5,436,708
,2015-07-09 06:00,9,436,437.5,436,437,356
,2015-07-09 06:30,9,437,437.5,436.5,437,417
,2015-07-09 07:00,9,437,437.75,436.5,437.5,1169
,2015-07-09 07:30,9,437.5,438.5,437.5,437.75,1682
,2015-07-09 08:30,9,437.25,439,437.25,438,25277
,2015-07-09 09:00,9,437.75,439,436.5,437,12271
,2015-07-09 09:30,9,437,438,436,438,9450
,2015-07-09 10:00,9,438.25,439,437.25,438.5,7757
,2015-07-09 10:30,9,438.75,439.75,438,439.5,14052
,2015-07-09 11:00,9,439.75,443.5,439.25,442.25,29359
,2015-07-09 11:30,9,442.25,443,440.5,441.25,10742
,2015-07-09 12:00,9,441,442,440.5,441,6760
,2015-07-09 12:30,9,441.25,442,440.5,441.25,6148
,2015-07-09 13:00,9,441,441.75,437.5,438,17575
,2015-07-09 19:00,10,438.25,438.5,437.25,438,2778
,2015-07-09 19:30,10,438,438.5,437.75,438.25,325
,2015-07-09 20:00,10,438.25,438.5,438,438.5,206
,2015-07-09 20:30,10,438.5,438.5,437.75,438,256
,2015-07-09 21:00,10,438,438.5,437.75,438,72
,2015-07-09 21:30,10,438.25,438.5,438.25,438.5,40
,2015-07-09 22:00,10,438.5,438.75,438.25,438.5,94
,2015-07-09 22:30,10,438.5,438.5,437.5,437.5,533
,2015-07-09 23:00,10,437.5,438,437.5,438,121
,2015-07-09 23:30,10,438,438,437.5,437.5,55
,2015-07-10 00:00,10,437.5,437.75,437.5,437.75,48
,2015-07-10 00:30,10,437.75,438.25,437.5,438,262
,2015-07-10 01:00,10,438.25,438.75,438.25,438.75,221
,2015-07-10 01:30,10,438.5,439,438.5,438.75,225
,2015-07-10 02:00,10,438.75,439,438.25,438.75,199
,2015-07-10 02:30,10,438.5,439,438,438.25,845
,2015-07-10 03:00,10,438.25,438.5,437.25,438.5,784
,2015-07-10 03:30,10,438.25,438.5,438,438.25,149
,2015-07-10 04:00,10,438.25,439,438,439,729
,2015-07-10 04:30,10,439,439.25,438.75,439,300
,2015-07-10 05:00,10,439,439.25,438.75,439,225
,2015-07-10 05:30,10,439,439.5,439,439,168
,2015-07-10 06:00,10,439.25,441.5,439.25,441.25,1101
,2015-07-10 06:30,10,441.5,441.75,440.5,440.75,1662
,2015-07-10 07:00,10,440.75,441.5,440.75,441.25,915
,2015-07-10 07:30,10,441.5,442.25,441.5,442,819
,2015-07-10 08:30,10,442,442.5,438.75,440,18413
,2015-07-10 09:00,10,440,441.75,440,441.5,8343
,2015-07-10 09:30,10,441.5,443.75,441.5,442.25,9989
,2015-07-10 10:00,10,442,442.5,441,442.25,7431
,2015-07-10 10:30,10,442.25,443,441,441.75,9863
,2015-07-10 11:00,10,441.75,449,434.25,448.25,66030
,2015-07-10 11:30,10,448.25,448.75,444.25,446.5,21046
,2015-07-10 12:00,10,446.5,447.5,445,446.75,9130
,2015-07-10 12:30,10,446.5,446.75,444.75,445.5,8948
,2015-07-10 13:00,10,445.5,446.75,444,444.25,15044
,2015-07-12 19:00,13,445,448,444,445,10281
,2015-07-12 19:30,13,445,446.75,444.75,445.75,1084
,2015-07-12 20:00,13,445.75,445.75,443,444.5,1013
,2015-07-12 20:30,13,444.25,446,444.25,445.75,498
,2015-07-12 21:00,13,445.5,446.75,445.5,446.5,255
,2015-07-12 21:30,13,446.5,446.5,446,446,105
,2015-07-12 22:00,13,446.25,446.25,445,445,138
,2015-07-12 22:30,13,445.5,445.5,445,445.25,93
,2015-07-12 23:00,13,445.25,445.25,443.75,444,562
,2015-07-12 23:30,13,444,444.5,444,444.25,74
,2015-07-13 00:00,13,444.25,444.5,444.25,444.5,56
,2015-07-13 00:30,13,444.5,444.5,443.5,443.75,82
,2015-07-13 01:00,13,443.75,444.5,443.5,444,152
,2015-07-13 01:30,13,444.25,446.25,444.25,446.25,434
,2015-07-13 02:00,13,446,446.25,444.25,445.75,444
,2015-07-13 02:30,13,445.75,446,445.25,445.75,318
,2015-07-13 03:00,13,445.75,447,445.5,446.75,494
,2015-07-13 03:30,13,446.75,447.25,446.5,446.75,474
,2015-07-13 04:00,13,446.75,447,445.75,446.25,431
,2015-07-13 04:30,13,446.25,447.25,446.25,447,388
,2015-07-13 05:00,13,447,447.25,446.25,446.5,480
,2015-07-13 05:30,13,446.5,447.25,446.5,447,1040
,2015-07-13 06:00,13,446.75,447.25,446.25,446.75,367
,2015-07-13 06:30,13,446.75,447,446.5,446.5,572
,2015-07-13 07:00,13,446.5,446.5,444.5,444.5,1815
,2015-07-13 07:30,13,444.75,444.75,443.75,444,790
,2015-07-13 08:30,13,443.5,447,441.5,446.5,16341
,2015-07-13 09:00,13,446.5,447.75,446.5,447.25,10533
,2015-07-13 09:30,13,447,449,446.75,448.25,10361
,2015-07-13 10:00,13,448.25,449.5,448,449,10002
,2015-07-13 10:30,13,449,449.5,448.25,448.25,6718
,2015-07-13 11:00,13,448,448.5,447,448.25,6256
,2015-07-13 11:30,13,448.25,449.75,448.25,449.5,7450
,2015-07-13 12:00,13,449.5,451.75,449.5,451.25,14348
,2015-07-13 12:30,13,451.5,452.75,450,452,12200
,2015-07-13 13:00,13,451.75,452.25,451.25,452.25,9834
,2015-07-13 19:00,14,451.25,453,450.75,452.25,6601
,2015-07-13 19:30,14,452.25,452.25,451.5,452,432
,2015-07-13 20:00,14,452,453.25,452,453,1116
,2015-07-13 20:30,14,453,453.25,452.5,452.5,122
,2015-07-13 21:00,14,452.5,453,452.5,452.75,176
,2015-07-13 21:30,14,453,454,452.75,453.5,1529
,2015-07-13 22:00,14,453.25,453.75,452.75,452.75,401
,2015-07-13 22:30,14,453,453.25,452.75,453.25,142
,2015-07-13 23:00,14,453.25,454,453.25,453.5,328
,2015-07-13 23:30,14,453.75,454,453.5,453.75,162
,2015-07-14 00:00,14,453.75,454,453.5,453.5,192
,2015-07-14 00:30,14,453.5,454,453.5,453.5,157
,2015-07-14 01:00,14,453.5,454,453.5,453.5,216
,2015-07-14 01:30,14,453.75,454,453.25,453.25,497
,2015-07-14 02:00,14,453.5,454.25,453.5,454.25,510
,2015-07-14 02:30,14,454,454.25,453,453,262
,2015-07-14 03:00,14,453,453.25,452.75,452.75,120
,2015-07-14 03:30,14,452.75,452.75,451.75,451.75,1141
,2015-07-14 04:00,14,451.75,452.25,451,451.25,865
,2015-07-14 04:30,14,451,451.5,450.75,450.75,731
,2015-07-14 05:00,14,450.75,451,450.5,450.5,593
,2015-07-14 05:30,14,450.5,450.75,448.75,448.75,2327
,2015-07-14 06:00,14,449,450,448.5,449.5,1004
,2015-07-14 06:30,14,449.75,450,448.25,448.5,1174
,2015-07-14 07:00,14,448.5,450.25,448.5,450.25,1758
,2015-07-14 07:30,14,450.25,450.25,449.25,449.75,820
,2015-07-14 08:30,14,449.5,449.5,443.25,444.25,36666
,2015-07-14 09:00,14,444,446,443.75,444.75,13426
,2015-07-14 09:30,14,444.5,445.25,441.75,444.5,19575
,2015-07-14 10:00,14,444.5,444.75,442.25,442.5,8663
,2015-07-14 10:30,14,442.5,443.5,441.5,443.25,7888
,2015-07-14 11:00,14,443.25,443.5,441.5,441.5,5905
,2015-07-14 11:30,14,441.75,442,440.75,441.75,8286
,2015-07-14 12:00,14,441.75,442,440.25,441,7857
,2015-07-14 12:30,14,441,443.25,440.75,442,10094
,2015-07-14 13:00,14,442,442.5,438,438.75,14809
,2015-07-14 19:00,15,437.75,439,437,439,4275
,2015-07-14 19:30,15,438.75,440,438.75,439.75,815
,2015-07-14 20:00,15,439.75,441.25,439.75,440.25,842
,2015-07-14 20:30,15,440.5,440.5,440,440.25,197
,2015-07-14 21:00,15,440,440.5,439.75,439.75,123
,2015-07-14 21:30,15,439.75,440.25,439.25,439.5,342
,2015-07-14 22:00,15,439.5,439.5,437.75,439,563
,2015-07-14 22:30,15,438.75,438.75,438.5,438.75,51
,2015-07-14 23:00,15,438.75,438.75,438.25,438.5,154
,2015-07-14 23:30,15,438.25,438.5,438,438,149
,2015-07-15 00:00,15,438.25,438.5,438,438.5,39
,2015-07-15 00:30,15,438.5,438.5,438.5,438.5,39
,2015-07-15 01:00,15,438.5,438.75,438.25,438.75,310
,2015-07-15 01:30,15,438.75,438.75,437.75,438.5,683
,2015-07-15 02:00,15,438.5,439,437.75,438,431
,2015-07-15 02:30,15,437.75,438,437.5,437.75,533
,2015-07-15 03:00,15,438,438,437.25,437.75,225
,2015-07-15 03:30,15,437.5,440.5,437.5,440.5,960
,2015-07-15 04:00,15,440.5,441.25,440,440,910
,2015-07-15 04:30,15,440.25,440.25,438.5,439.25,1029
,2015-07-15 05:00,15,439.5,439.75,438.75,439.25,1219
,2015-07-15 05:30,15,439.25,439.75,437.25,437.5,718
,2015-07-15 06:00,15,437.5,437.5,436.5,436.75,1828
,2015-07-15 06:30,15,436.5,437.25,435.5,436.5,3114
,2015-07-15 07:00,15,436.5,437.25,435.75,436.25,3440
,2015-07-15 07:30,15,436.5,436.75,435.75,436.5,2794
,2015-07-15 08:30,15,436.75,442,436.25,440.25,30276
,2015-07-15 09:00,15,440.5,441.75,437,438.75,14727
,2015-07-15 09:30,15,438.5,440,437,438,13383
,2015-07-15 10:00,15,438.25,439.25,437.5,438.25,5531
,2015-07-15 10:30,15,438,438.75,437.25,438.5,5632
,2015-07-15 11:00,15,438.5,439,432,434.75,21407
,2015-07-15 11:30,15,434.5,439.25,433.5,438.75,12791
,2015-07-15 12:00,15,438.75,442.75,437.75,439.75,20051
,2015-07-15 12:30,15,439.75,441.25,438.25,438.75,10763
,2015-07-15 13:00,15,438.75,441,438,440.75,10790
,2015-07-15 19:00,16,441,442.75,440.75,442,1676
,2015-07-15 19:30,16,442,443,442,442.5,428
,2015-07-15 20:00,16,442.5,443.75,442.25,443.25,1430
,2015-07-15 20:30,16,443.5,444,443,444,728
,2015-07-15 21:00,16,444.25,444.25,443.25,443.5,467
,2015-07-15 21:30,16,443.25,443.5,443,443.5,310
,2015-07-15 22:00,16,443.25,443.5,443.25,443.5,92
,2015-07-15 22:30,16,443.25,443.5,443.25,443.5,39
,2015-07-15 23:00,16,443.5,443.75,443.5,443.5,111
,2015-07-15 23:30,16,443.75,443.75,443.5,443.75,4
,2015-07-16 00:00,16,443.5,443.75,443.5,443.5,22
,2015-07-16 00:30,16,443.5,443.75,443.5,443.75,22
,2015-07-16 01:00,16,443.75,443.75,443.25,443.5,155
,2015-07-16 01:30,16,443.75,443.75,442.75,443.25,146
,2015-07-16 02:00,16,443.25,443.25,441.75,441.75,569
,2015-07-16 02:30,16,441.75,441.75,441,441.25,489
,2015-07-16 03:00,16,441.5,442,441.25,441.5,211
,2015-07-16 03:30,16,441.75,441.75,440.75,441,352
,2015-07-16 04:00,16,440.75,441.25,440.75,441,201
,2015-07-16 04:30,16,441.25,441.5,440.25,440.5,627
,2015-07-16 05:00,16,440.5,442.25,440,442.25,1173
,2015-07-16 05:30,16,442,442.75,441.75,442.25,664
,2015-07-16 06:00,16,442.5,444.5,442.25,444,1655
,2015-07-16 06:30,16,444,444.75,444,444.5,2063
,2015-07-16 07:00,16,444.5,446,444.25,445.5,3170
,2015-07-16 07:30,16,445.5,447.75,445,447,3203
,2015-07-16 08:30,16,447,449,446,446.75,23991
,2015-07-16 09:00,16,446.75,449.25,446.75,447.75,12545
,2015-07-16 09:30,16,447.75,448,446.25,447.25,9538
,2015-07-16 10:00,16,447.5,448,444,445.5,12052
,2015-07-16 10:30,16,445.5,446,443.25,445.75,11476
,2015-07-16 11:00,16,445.75,447,442.5,443.5,10634
,2015-07-16 11:30,16,443.25,443.5,440,441.5,13135
,2015-07-16 12:00,16,441.75,444.5,441.25,444,4719
,2015-07-16 12:30,16,444,444,441.25,442,5207
,2015-07-16 13:00,16,442,442.75,439.25,439.5,8742
,2015-07-16 19:00,17,438.5,439.75,438.25,439.5,1772
,2015-07-16 19:30,17,439.25,439.25,438.25,438.5,767
,2015-07-16 20:00,17,438.25,438.75,436.5,437.75,1172
,2015-07-16 20:30,17,437.5,438.25,437,438,398
,2015-07-16 21:00,17,437.75,439.5,437.25,437.75,825
,2015-07-16 21:30,17,437.5,438,436.75,436.75,253
,2015-07-16 22:00,17,436.5,438,436.5,437,371
,2015-07-16 22:30,17,437,437.25,435.5,436.25,352
,2015-07-16 23:00,17,436,436,435.25,435.75,345
,2015-07-16 23:30,17,435.75,437.25,435.75,436.75,259
,2015-07-17 00:00,17,436.75,437,436.25,436.5,42
,2015-07-17 00:30,17,436.5,436.5,435.75,436,466
,2015-07-17 01:00,17,436,437,435.5,437,393
,2015-07-17 01:30,17,437.25,438,437.25,437.75,478
,2015-07-17 02:00,17,438,439.5,437.75,439.25,958
,2015-07-17 02:30,17,439,439,437.5,438,268
,2015-07-17 03:00,17,438,439.5,437.75,439.5,565
,2015-07-17 03:30,17,439.25,440,439,439.75,727
,2015-07-17 04:00,17,439.75,439.75,439.25,439.25,124
,2015-07-17 04:30,17,439.25,439.75,439,439.75,224
,2015-07-17 05:00,17,439.5,440.5,439.5,440.25,1338
,2015-07-17 05:30,17,440.5,440.5,440,440,129
,2015-07-17 06:00,17,440,440,438.5,438.75,485
,2015-07-17 06:30,17,438.5,439,438,438,533
,2015-07-17 07:00,17,438.25,438.25,437,437,1360
,2015-07-17 07:30,17,437,437,435.25,435.5,1584
,2015-07-17 08:30,17,435.25,436.25,430.75,433.5,28330
,2015-07-17 09:00,17,433.75,434.5,432,432.5,10180
,2015-07-17 09:30,17,432.25,432.75,429.25,432,14778
,2015-07-17 10:00,17,432,433.5,431.75,432.75,8158
,2015-07-17 10:30,17,433,434.75,433,433.5,7292
,2015-07-17 11:00,17,433.25,434.25,431.75,433,8891
,2015-07-17 11:30,17,433,433.75,432.75,433.25,3924
,2015-07-17 12:00,17,433,434,432.5,433,4601
,2015-07-17 12:30,17,432.75,433.25,430.75,432,7000
,2015-07-17 13:00,17,432,433.5,431,431.25,12373
,2015-07-19 19:00,20,428,428.5,423.75,425,8702
,2015-07-19 19:30,20,425,425.25,424,424,1265
,2015-07-19 20:00,20,424,424.25,422.5,422.5,1873
,2015-07-19 20:30,20,422.5,422.75,422,422.5,1431
,2015-07-19 21:00,20,422.5,423.75,422,423.5,622
,2015-07-19 21:30,20,423.75,423.75,423,423.5,184
,2015-07-19 22:00,20,423.5,423.75,422.5,422.5,407
,2015-07-19 22:30,20,422.5,426,422.5,425,1524
,2015-07-19 23:00,20,425.25,425.5,424.75,425,76
,2015-07-19 23:30,20,425,425,424.5,424.5,85
,2015-07-20 00:00,20,424.5,425,424.25,424.5,114
,2015-07-20 00:30,20,424.25,425.75,424.25,425.75,337
,2015-07-20 01:00,20,425.75,425.75,425,425.75,280
,2015-07-20 01:30,20,425.75,426,425.5,426,505
,2015-07-20 02:00,20,426,426,425.5,426,606
,2015-07-20 02:30,20,426,426.25,425.75,426,183
,2015-07-20 03:00,20,426,426.5,425.5,426.25,350
,2015-07-20 03:30,20,426.5,426.5,425.75,426,232
,2015-07-20 04:00,20,426.25,426.25,424.25,424.25,895
,2015-07-20 04:30,20,424.25,425.25,424.25,425,320
,2015-07-20 05:00,20,425,425.5,424.25,425,310
,2015-07-20 05:30,20,425,425.75,424.5,425.25,662
,2015-07-20 06:00,20,425.5,426,425,425.75,1002
,2015-07-20 06:30,20,425.75,426.5,425.5,426.5,761
,2015-07-20 07:00,20,426.5,426.75,424.75,424.75,1640
,2015-07-20 07:30,20,424.75,425,421.25,422.25,4054
,2015-07-20 08:30,20,422.75,425,421.75,422.75,22586
,2015-07-20 09:00,20,423,424.5,422.5,423.75,7530
,2015-07-20 09:30,20,423.5,424.75,423.25,424.75,9387
,2015-07-20 10:00,20,424.5,426,424.25,424.75,10390
,2015-07-20 10:30,20,424.75,425.25,423.5,424.5,7835
,2015-07-20 11:00,20,424.5,424.75,422.25,422.25,5684
,2015-07-20 11:30,20,422.25,423.5,421,423,12573
,2015-07-20 12:00,20,423,423.75,422.25,422.25,4850
,2015-07-20 12:30,20,422.25,422.75,415.5,417,25110
,2015-07-20 13:00,20,417,418.75,415.25,416.5,21195
,2015-07-20 19:00,21,417.5,417.5,415.25,415.75,3516
,2015-07-20 19:30,21,415.5,416,415.5,416,457
,2015-07-20 20:00,21,416,416.5,415.75,416.5,491
,2015-07-20 20:30,21,416.5,417,415.75,416,664
,2015-07-20 21:00,21,415.75,415.75,415,415.25,548
,2015-07-20 21:30,21,415.5,415.5,415,415,177
,2015-07-20 22:00,21,415.25,415.75,415,415.5,572
,2015-07-20 22:30,21,415.75,415.75,415,415.25,192
,2015-07-20 23:00,21,415.25,415.5,415,415.25,79
,2015-07-20 23:30,21,415.25,415.5,415,415,91
,2015-07-21 00:00,21,415.25,415.5,415,415.25,83
,2015-07-21 00:30,21,415.25,416.25,415.25,415.75,242
,2015-07-21 01:00,21,415.75,417,415.5,415.75,537
,2015-07-21 01:30,21,415.75,416,415.5,415.75,109
,2015-07-21 02:00,21,415.75,417.5,415.75,417.25,645
,2015-07-21 02:30,21,417,418,417,417.5,952
,2015-07-21 03:00,21,417.5,418.25,417.25,418.25,781
,2015-07-21 03:30,21,418,418.5,416.25,416.25,585
,2015-07-21 04:00,21,416.5,418.5,416.5,417.25,806
,2015-07-21 04:30,21,417.5,417.5,416.75,417.25,201
,2015-07-21 05:00,21,417.25,417.25,414.5,416,1056
,2015-07-21 05:30,21,416,416.75,415.75,416.5,313
,2015-07-21 06:00,21,416.25,417.25,416.25,417,458
,2015-07-21 06:30,21,417,417,415.75,416.5,1136
,2015-07-21 07:00,21,416.5,416.5,414.75,415,1205
,2015-07-21 07:30,21,415,415,413.75,413.75,2098
,2015-07-21 08:30,21,414.25,418,413,416.75,31280
,2015-07-21 09:00,21,417,421,416.75,419.75,16486
,2015-07-21 09:30,21,419.5,419.5,417.25,419,7954
,2015-07-21 10:00,21,419,419.5,418,419,5636
,2015-07-21 10:30,21,418.75,419.5,418,418.5,4227
,2015-07-21 11:00,21,418.5,420,418.5,418.75,5449
,2015-07-21 11:30,21,418.75,419.25,418.25,419,3641
,2015-07-21 12:00,21,419,419.5,417.75,418.75,3801
,2015-07-21 12:30,21,418.75,419.25,418.25,418.25,2977
,2015-07-21 13:00,21,418.5,418.75,416.75,417.5,7744
,2015-07-21 19:00,22,418.25,418.25,416,416,2254
,2015-07-21 19:30,22,416,416.75,416,416,457
,2015-07-21 20:00,22,416,416.25,415.25,415.75,798
,2015-07-21 20:30,22,415.75,416,415.25,415.5,622
,2015-07-21 21:00,22,415.5,415.75,415.25,415.5,135
,2015-07-21 21:30,22,415.5,415.75,415.25,415.5,83
,2015-07-21 22:00,22,415.25,416.25,415.25,416,275
,2015-07-21 22:30,22,416,417,415.75,416.75,237
,2015-07-21 23:00,22,416.75,417,416.5,417,34
,2015-07-21 23:30,22,417,417.25,416.75,416.75,119
,2015-07-22 00:00,22,416.5,417,416.5,416.5,106
,2015-07-22 00:30,22,416.5,416.75,415.75,416,177
,2015-07-22 01:00,22,415.75,416.5,415.75,416.5,194
,2015-07-22 01:30,22,416.5,416.5,416,416,163
,2015-07-22 02:00,22,416,416.25,415.25,415.5,357
,2015-07-22 02:30,22,415.5,415.5,413.5,413.75,2064
,2015-07-22 03:00,22,414,414,412.25,413.75,1603
,2015-07-22 03:30,22,413.75,413.75,412.75,413.75,312
,2015-07-22 04:00,22,413.5,413.75,413.5,413.5,200
,2015-07-22 04:30,22,413.75,413.75,412.25,412.5,764
,2015-07-22 05:00,22,412.5,412.75,412,412.25,670
,2015-07-22 05:30,22,412.25,412.25,410.5,410.5,2719
,2015-07-22 06:00,22,410.75,411.75,410.5,411.5,933
,2015-07-22 06:30,22,411.5,412,411.25,411.75,549
,2015-07-22 07:00,22,411.5,412.25,411.25,412,1830
,2015-07-22 07:30,22,412,412,411.25,411.25,533
,2015-07-22 08:30,22,411.5,415.5,410.25,414.5,20053
,2015-07-22 09:00,22,414.25,417.5,413.5,415.5,15038
,2015-07-22 09:30,22,415.5,417,415.25,415.75,8979
,2015-07-22 10:00,22,415.5,416,413.5,413.75,5749
,2015-07-22 10:30,22,413.75,415,413,413.25,6615
,2015-07-22 11:00,22,413.25,414.75,413.25,414.75,3412
,2015-07-22 11:30,22,414.75,416,414.25,414.5,6102
,2015-07-22 12:00,22,414.5,414.75,413.25,413.5,4154
,2015-07-22 12:30,22,413.5,414,412.25,412.75,6198
,2015-07-22 13:00,22,413,414.25,412.5,413.25,8851
,2015-07-22 19:00,23,413.75,414,412.5,412.75,817
,2015-07-22 19:30,23,412.5,412.75,412.25,412.5,464
,2015-07-22 20:00,23,412.25,412.75,412,412.25,665
,2015-07-22 20:30,23,412,412.5,412,412.25,251
,2015-07-22 21:00,23,412.25,412.75,412,412.25,233
,2015-07-22 21:30,23,412.25,412.75,412,412.25,246
,2015-07-22 22:00,23,412.25,412.75,412.25,412.5,177
,2015-07-22 22:30,23,412.25,412.75,412.25,412.5,246
,2015-07-22 23:00,23,412.5,412.75,412,412.5,125
,2015-07-22 23:30,23,412,412.75,412,412.5,109
,2015-07-23 00:00,23,412.5,412.5,411.75,411.75,155
,2015-07-23 00:30,23,412,412.75,412,412,416
,2015-07-23 01:00,23,412,412.5,411.5,412,284
,2015-07-23 01:30,23,412.25,412.75,411.5,411.75,415
,2015-07-23 02:00,23,411.75,412.5,411.5,412.25,417
,2015-07-23 02:30,23,412.25,413.75,412.25,413.25,1014
,2015-07-23 03:00,23,413.25,414,412.75,413.5,297
,2015-07-23 03:30,23,413.75,415.25,413.5,414.75,1181
,2015-07-23 04:00,23,415,415,413.5,413.75,447
,2015-07-23 04:30,23,413.75,414.25,413.5,414,130
,2015-07-23 05:00,23,414.25,414.5,413.5,413.75,134
,2015-07-23 05:30,23,413.75,414.25,413.5,414.25,215
,2015-07-23 06:00,23,414.25,415,413.75,415,337
,2015-07-23 06:30,23,415.25,415.5,414.25,414.25,769
,2015-07-23 07:00,23,414.25,415,413.5,414.75,1284
,2015-07-23 07:30,23,415,415,413.5,413.5,894
,2015-07-23 08:30,23,413.5,415,410.5,413,23060
,2015-07-23 09:00,23,413,414.25,412,414,7920
,2015-07-23 09:30,23,414.25,414.25,409.25,409.5,16784
,2015-07-23 10:00,23,409.75,410.25,408.5,409.25,11080
,2015-07-23 10:30,23,409.25,410,409,409.5,4605
,2015-07-23 11:00,23,409.5,410.5,409,409.5,5064
,2015-07-23 11:30,23,409.75,410,409,409.25,3884
,2015-07-23 12:00,23,409.5,410.75,409.25,409.25,3200
,2015-07-23 12:30,23,409.5,412.5,409,411.75,8823
,2015-07-23 13:00,23,411.75,414.25,411.25,413.25,8810
,2015-07-23 19:00,24,413.75,413.75,410.25,410.75,1790
,2015-07-23 19:30,24,410.75,411.75,410.75,411.5,277
,2015-07-23 20:00,24,411.75,411.75,410.25,410.5,455
,2015-07-23 20:30,24,410.5,411.25,410.25,411,260
,2015-07-23 21:00,24,411.25,411.5,411,411.5,216
,2015-07-23 21:30,24,411.5,411.5,411,411.25,131
,2015-07-23 22:00,24,411,411.75,411,411.5,93
,2015-07-23 22:30,24,411.5,411.5,411.25,411.5,63
,2015-07-23 23:00,24,411.5,411.5,411.25,411.5,25
,2015-07-23 23:30,24,411.75,411.75,411.25,411.25,29
,2015-07-24 00:00,24,411.25,411.75,411.25,411.5,95
,2015-07-24 00:30,24,411.25,411.75,411.25,411.75,127
,2015-07-24 01:00,24,411.5,411.5,411,411,126
,2015-07-24 01:30,24,411,413.25,411,412.25,666
,2015-07-24 02:00,24,412.25,412.25,411,411.75,136
,2015-07-24 02:30,24,411.5,412.25,411.5,411.75,137
,2015-07-24 03:00,24,411.75,412,411.5,412,235
,2015-07-24 03:30,24,412,412,410.5,410.75,367
,2015-07-24 04:00,24,410.75,411.5,410.25,411.25,239
,2015-07-24 04:30,24,411,411,410.75,410.75,120
,2015-07-24 05:00,24,410.75,411,410,410.25,441
,2015-07-24 05:30,24,410,410.5,410,410.25,217
,2015-07-24 06:00,24,410.25,410.5,410,410.25,141
,2015-07-24 06:30,24,410.25,410.25,409.5,409.5,783
,2015-07-24 07:00,24,409.5,409.75,409,409,1401
,2015-07-24 07:30,24,409,409.5,408.75,409.5,545
,2015-07-24 08:30,24,409.5,409.5,405.5,406.5,23130
,2015-07-24 09:00,24,406.25,407.25,405.75,406.5,8074
,2015-07-24 09:30,24,406.25,406.5,403,403.25,17754
,2015-07-24 10:00,24,403.5,405,402.25,404.25,15218
,2015-07-24 10:30,24,404.25,406.25,404,406,7924
,2015-07-24 11:00,24,406,407,404.25,405.25,8662
,2015-07-24 11:30,24,405.5,405.5,404,404.25,3458
,2015-07-24 12:00,24,404.25,405,404.25,404.25,3954
,2015-07-24 12:30,24,404.5,405.75,404.5,405,4247
,2015-07-24 13:00,24,405,405.5,402,402.25,13250
,2015-07-26 19:00,27,399,399.25,392,392.5,18719
,2015-07-26 19:30,27,392.25,393,391.5,392.5,3462
,2015-07-26 20:00,27,392.75,393.5,391.25,391.25,3527
,2015-07-26 20:30,27,391.5,393.25,391.25,393,2062
,2015-07-26 21:00,27,392.75,393.25,392.25,393,661
,2015-07-26 21:30,27,392.75,393,391.5,392.25,932
,2015-07-26 22:00,27,392,392.25,391.25,391.5,343
,2015-07-26 22:30,27,391.75,391.75,391,391,723
,2015-07-26 23:00,27,391,391,390.25,390.75,871
,2015-07-26 23:30,27,390.5,391,390.5,391,87
,2015-07-27 00:00,27,390.75,391,390.5,391,104
,2015-07-27 00:30,27,391.25,391.5,391,391.5,142
,2015-07-27 01:00,27,391.5,392.75,391.25,392.75,373
,2015-07-27 01:30,27,392.75,392.75,392,392.25,231
,2015-07-27 02:00,27,392.25,392.75,392,392.25,692
,2015-07-27 02:30,27,392.25,392.25,391.25,391.5,631
,2015-07-27 03:00,27,391.5,393.25,390.75,393,1390
,2015-07-27 03:30,27,393,393.25,392.25,392.75,751
,2015-07-27 04:00,27,393,393,392.5,393,429
,2015-07-27 04:30,27,392.75,393.75,392.75,393.5,583
,2015-07-27 05:00,27,393.5,393.5,392.25,392.75,1086
,2015-07-27 05:30,27,392.75,393,392,392,603
,2015-07-27 06:00,27,392.25,392.25,391,391,738
,2015-07-27 06:30,27,391.25,391.75,390.75,391.75,1993
,2015-07-27 07:00,27,391.5,391.75,391,391.75,2515
,2015-07-27 07:30,27,391.5,392.5,391.5,392,1276
,2015-07-27 08:30,27,392,394,389.25,392.5,36762
,2015-07-27 09:00,27,392.5,393,390.75,391,13248
,2015-07-27 09:30,27,391,391.25,386,386.75,18392
,2015-07-27 10:00,27,386.75,387.5,386.5,387,10328
,2015-07-27 10:30,27,386.75,387,384.25,385.25,11004
,2015-07-27 11:00,27,385,385.25,383,384.25,11779
,2015-07-27 11:30,27,384.5,385.5,383.75,384.5,9236
,2015-07-27 12:00,27,384.5,385.75,384.25,384.75,6684
,2015-07-27 12:30,27,384.75,387.75,384.25,387,11469
,2015-07-27 13:00,27,387,387.25,383,383.5,12497
,2015-07-27 19:00,28,383.75,385.25,383.5,384.5,3712
,2015-07-27 19:30,28,384.5,384.5,383.75,384,1006
,2015-07-27 20:00,28,384.25,384.25,383.25,383.75,1869
,2015-07-27 20:30,28,383.75,384,383.5,383.75,602
,2015-07-27 21:00,28,383.5,383.5,382,382.25,1797
,2015-07-27 21:30,28,382.25,383,381.75,382.75,665
,2015-07-27 22:00,28,382.75,383,382.25,382.75,273
,2015-07-27 22:30,28,382.75,383.5,382.75,383,249
,2015-07-27 23:00,28,383,383.25,382.5,382.5,148
,2015-07-27 23:30,28,382.75,383,382.5,383,107
,2015-07-28 00:00,28,383.25,383.75,383.25,383.75,215
,2015-07-28 00:30,28,383.75,384.75,383.5,384.5,589
,2015-07-28 01:00,28,384.25,384.5,384.25,384.25,114
,2015-07-28 01:30,28,384,384,383.25,383.5,260
,2015-07-28 02:00,28,383.75,384.25,383.75,384.25,331
,2015-07-28 02:30,28,384.25,384.25,384,384,178
,2015-07-28 03:00,28,384,385.25,383.75,385.25,699
,2015-07-28 03:30,28,385.25,385.25,384,384.5,802
,2015-07-28 04:00,28,384.5,385.25,384.5,385.25,491
,2015-07-28 04:30,28,385.25,385.25,384,384.25,400
,2015-07-28 05:00,28,384.25,384.5,382.75,383,1037
,2015-07-28 05:30,28,383,383,382.25,382.5,629
,2015-07-28 06:00,28,382.75,383,382.25,382.5,799
,2015-07-28 06:30,28,382.5,384,382,384,864
,2015-07-28 07:00,28,384.25,385,383.75,384.75,1426
,2015-07-28 07:30,28,384.75,385.5,384.25,385.25,1223
,2015-07-28 08:30,28,385.25,385.5,381.25,382.75,24725
,2015-07-28 09:00,28,383,385,383,384.5,10328
,2015-07-28 09:30,28,384.5,386.25,384,384.5,11243
,2015-07-28 10:00,28,384.75,385,381.25,382.75,12267
,2015-07-28 10:30,28,382.75,383,380.75,381,8209
,2015-07-28 11:00,28,381,382,380.75,381.25,6774
,2015-07-28 11:30,28,381.25,381.25,380.25,381,9649
,2015-07-28 12:00,28,381,381.25,380.25,380.5,5395
,2015-07-28 12:30,28,380.25,382.75,380.25,382.75,8810
,2015-07-28 13:00,28,382.75,386.25,382.5,386,14864
,2015-07-28 19:00,29,387.75,388,383,383,4534
,2015-07-28 19:30,29,383,383.5,383,383.25,564
,2015-07-28 20:00,29,383.25,383.5,382.5,382.75,973
,2015-07-28 20:30,29,382.75,383,382.5,382.5,259
,2015-07-28 21:00,29,382.75,382.75,382.25,382.75,294
,2015-07-28 21:30,29,382.75,382.75,382.25,382.75,335
,2015-07-28 22:00,29,382.75,383.5,382.75,382.75,264
,2015-07-28 22:30,29,382.75,383,382,382,594
,2015-07-28 23:00,29,382.25,382.5,382,382.5,100
,2015-07-28 23:30,29,382.5,382.5,382.25,382.5,174
,2015-07-29 00:00,29,382.5,382.5,381.75,381.75,254
,2015-07-29 00:30,29,382,382.25,381.75,382,90
,2015-07-29 01:00,29,382,382,381.5,381.75,410
,2015-07-29 01:30,29,381.75,382.25,381.75,382,269
,2015-07-29 02:00,29,382,382.25,380.25,380.25,1844
,2015-07-29 02:30,29,380.25,380.5,379.25,380,2295
,2015-07-29 03:00,29,380,381.75,380,381,630
,2015-07-29 03:30,29,380.75,380.75,380.25,380.5,266
,2015-07-29 04:00,29,380.5,381,380.5,381,128
,2015-07-29 04:30,29,381,382,380.75,381.25,482
,2015-07-29 05:00,29,381.25,381.5,380.5,381.25,303
,2015-07-29 05:30,29,381.25,381.5,380.5,380.75,360
,2015-07-29 06:00,29,380.5,381.25,380.5,380.5,371
,2015-07-29 06:30,29,380.75,381,380,380.25,686
,2015-07-29 07:00,29,380.25,380.5,379.75,380,920
,2015-07-29 07:30,29,380,380.75,380,380.5,931
,2015-07-29 08:30,29,381,382.75,380,382,16758
,2015-07-29 09:00,29,382,384.5,381.75,382.25,10035
,2015-07-29 09:30,29,382.25,383.25,380,380.25,8977
,2015-07-29 10:00,29,380.25,382,379.75,381.5,11051
,2015-07-29 10:30,29,381.5,381.75,379.75,379.75,5597
,2015-07-29 11:00,29,380,380,378.5,379,8720
,2015-07-29 11:30,29,379,380,378.75,379.5,7468
,2015-07-29 12:00,29,379.5,380,379,379.75,5234
,2015-07-29 12:30,29,379.5,380,379,379.25,4675
,2015-07-29 13:00,29,379.25,380,377.25,377.5,15063
,2015-07-29 19:00,30,378.25,379,378,378.75,1406
,2015-07-29 19:30,30,378.75,379,377.5,378,823
,2015-07-29 20:00,30,378,378.25,377.5,377.75,224
,2015-07-29 20:30,30,377.75,378,377.5,377.75,320
,2015-07-29 21:00,30,378,378,377.5,377.75,195
,2015-07-29 21:30,30,377.75,378,377.5,377.75,82
,2015-07-29 22:00,30,377.75,378,377.5,377.75,60
,2015-07-29 22:30,30,377.75,377.75,377.5,377.75,115
,2015-07-29 23:00,30,377.5,378,377.5,377.5,22
,2015-07-29 23:30,30,377.5,377.5,377.5,377.5,3
,2015-07-30 00:00,30,377.5,378,377.5,378,100
,2015-07-30 00:30,30,378,378.25,378,378.25,12
,2015-07-30 01:00,30,378.25,378.25,378,378.25,31
,2015-07-30 01:30,30,378,378.5,378,378.5,79
,2015-07-30 02:00,30,378.5,379.75,378.5,379.25,943
,2015-07-30 02:30,30,379.25,379.75,379.25,379.5,434
,2015-07-30 03:00,30,379.5,379.75,378.75,379.25,487
,2015-07-30 03:30,30,379.5,379.5,378.75,379.25,182
,2015-07-30 04:00,30,379.5,380.5,379.5,380.5,380
,2015-07-30 04:30,30,380.5,381.5,380.5,381.25,1236
,2015-07-30 05:00,30,381,381.5,380.25,381.25,171
,2015-07-30 05:30,30,381.5,381.75,380.5,380.5,304
,2015-07-30 06:00,30,380.75,381.75,380.5,381.5,405
,2015-07-30 06:30,30,381.5,381.5,380.25,381.25,724
,2015-07-30 07:00,30,381,381.5,381,381,965
,2015-07-30 07:30,30,381,383,380.75,381.5,2939
,2015-07-30 08:30,30,381.75,382.5,377.5,377.75,18355
,2015-07-30 09:00,30,377.5,378,376.25,376.75,13548
,2015-07-30 09:30,30,376.5,379,375.75,378.5,12069
,2015-07-30 10:00,30,378.25,384,377.75,382.5,20204
,2015-07-30 10:30,30,382.75,383.75,381.25,382.25,9898
,2015-07-30 11:00,30,382.5,382.75,381.5,382,5663
,2015-07-30 11:30,30,382,383.25,381.5,381.75,5839
,2015-07-30 12:00,30,381.75,382.25,381.5,381.75,3126
,2015-07-30 12:30,30,381.75,382.25,381.5,382.25,3954
,2015-07-30 13:00,30,382.25,385,382,385,11659
,2015-07-30 19:00,31,385,385,383.75,385,2157
,2015-07-30 19:30,31,385,386,384.75,385.75,734
,2015-07-30 20:00,31,386,387.5,385.75,387,1851
,2015-07-30 20:30,31,387.25,387.25,386,386.25,322
,2015-07-30 21:00,31,386.25,386.75,386,386.25,217
,2015-07-30 21:30,31,386.5,386.75,386.25,386.25,105
,2015-07-30 22:00,31,386.5,386.75,386.25,386.5,83
,2015-07-30 22:30,31,386.5,386.75,386.5,386.75,22
,2015-07-30 23:00,31,386.75,387,386.75,386.75,86
,2015-07-30 23:30,31,386.75,387,386.75,387,39
,2015-07-31 00:00,31,387,387,386.75,387,8
,2015-07-31 00:30,31,387,387,386.75,387,19
,2015-07-31 01:00,31,386.75,387,386.75,386.75,50
,2015-07-31 01:30,31,386.75,386.75,386.25,386.25,305
,2015-07-31 02:00,31,386.25,386.25,385.5,385.75,390
,2015-07-31 02:30,31,385.75,386.5,385.75,386,166
,2015-07-31 03:00,31,386,386.25,386,386,192
,2015-07-31 03:30,31,386,386.25,386,386,105
,2015-07-31 04:00,31,386,386,385,385,1149
,2015-07-31 04:30,31,385.25,386.25,385,385.75,528
,2015-07-31 05:00,31,385.5,387,385.25,386.25,820
,2015-07-31 05:30,31,386.25,386.75,386.25,386.75,198
,2015-07-31 06:00,31,386.5,387.75,386.5,387,1340
,2015-07-31 06:30,31,387,387.25,386,386,671
,2015-07-31 07:00,31,386,386,384.75,385.25,1391
,2015-07-31 07:30,31,385.5,386.25,385.25,385.25,1275
,2015-07-31 08:30,31,385,385.5,382.75,384.75,15765
,2015-07-31 09:00,31,385,386.75,383.5,384,8697
,2015-07-31 09:30,31,384,384.25,382.75,383,7817
,2015-07-31 10:00,31,383.25,384.25,382.5,384,8118
,2015-07-31 10:30,31,384,384,382.75,383,3901
,2015-07-31 11:00,31,383.25,383.25,382.5,382.5,4304
,2015-07-31 11:30,31,382.5,382.75,379.25,380.25,10713
,2015-07-31 12:00,31,380,383.75,380,382,6747
,2015-07-31 12:30,31,382,385.75,382,384.75,7073
,2015-07-31 13:00,31,385,385,380.5,381.75,16709
,2015-08-02 19:00,3,380,380.5,378.25,379,5142
,2015-08-02 19:30,3,378.75,379,377.25,377.5,1857
,2015-08-02 20:00,3,377.75,379,377.5,378.5,740
,2015-08-02 20:30,3,378.25,378.5,377.75,377.75,183
,2015-08-02 21:00,3,377.5,378.5,377.5,378.5,120
,2015-08-02 21:30,3,378.5,378.5,377.25,377.5,327
,2015-08-02 22:00,3,377.5,377.75,377.25,377.5,178
,2015-08-02 22:30,3,377.5,377.75,377,377,213
,2015-08-02 23:00,3,377.25,377.5,377.25,377.5,50
,2015-08-02 23:30,3,377.5,377.5,377,377.25,162
,2015-08-03 00:00,3,377.25,377.25,377,377,47
,2015-08-03 00:30,3,377.25,377.25,377,377,72
,2015-08-03 01:00,3,377,377.25,377,377.25,33
,2015-08-03 01:30,3,377.25,377.25,376.75,377,419
,2015-08-03 02:00,3,377,377.25,376,376.25,2002
,2015-08-03 02:30,3,376.25,376.5,376,376.25,470
,2015-08-03 03:00,3,376,376.25,375.75,376.25,952
,2015-08-03 03:30,3,376.25,376.75,376.25,376.75,236
,2015-08-03 04:00,3,376.5,377,375.75,376.75,534
,2015-08-03 04:30,3,376.75,376.75,375.5,375.75,778
,2015-08-03 05:00,3,376,376,375.25,375.75,1167
,2015-08-03 05:30,3,375.5,375.75,375,375.25,871
,2015-08-03 06:00,3,375.5,375.5,375,375.5,604
,2015-08-03 06:30,3,375.5,375.75,375.25,375.5,311
,2015-08-03 07:00,3,375.5,375.75,375,375.5,1673
,2015-08-03 07:30,3,375.5,375.75,375,375.5,1935
,2015-08-03 08:30,3,375.5,377,374.5,375.25,16594
,2015-08-03 09:00,3,375.25,377.75,375,376.5,9896
,2015-08-03 09:30,3,376.75,379.5,376.5,378.75,10639
,2015-08-03 10:00,3,378.5,379.5,377.75,378,7469
,2015-08-03 10:30,3,378,378.5,377.5,378,4402
,2015-08-03 11:00,3,378,379,377.75,378.75,4039
,2015-08-03 11:30,3,378.75,378.75,376.75,377.75,3696
,2015-08-03 12:00,3,377.75,379.75,377,379.5,4867
,2015-08-03 12:30,3,379.25,379.75,378,378.5,6592
,2015-08-03 13:00,3,378.25,379,376,377.75,11019
,2015-08-03 19:00,4,377.75,378.5,377.25,378.25,1785
,2015-08-03 19:30,4,378.25,378.5,377.75,378.5,242
,2015-08-03 20:00,4,378.5,378.75,378,378.75,365
,2015-08-03 20:30,4,378.5,379,378.25,378.25,331
,2015-08-03 21:00,4,378.5,378.75,378.25,378.25,134
,2015-08-03 21:30,4,378.25,378.5,378.25,378.25,137
,2015-08-03 22:00,4,378,378.25,378,378.25,44
,2015-08-03 22:30,4,378.25,378.25,377.75,377.75,82
,2015-08-03 23:00,4,378,378,377.75,378,47
,2015-08-03 23:30,4,378,378,377.75,378,49
,2015-08-04 00:00,4,378,378,377.75,377.75,6
,2015-08-04 00:30,4,378,378.5,378,378.5,72
,2015-08-04 01:00,4,378.5,380.5,378.5,380.25,837
,2015-08-04 01:30,4,380.5,381.75,380.5,381,1208
,2015-08-04 02:00,4,380.75,381.25,379.75,380.25,681
,2015-08-04 02:30,4,380.25,381,380,381,450
,2015-08-04 03:00,4,381,382.75,381,382,1320
,2015-08-04 03:30,4,382,382,380.25,381,417
,2015-08-04 04:00,4,381,381.75,381,381.5,633
,2015-08-04 04:30,4,381.25,381.25,380.25,380.75,335
,2015-08-04 05:00,4,380.75,381.25,380.25,381,522
,2015-08-04 05:30,4,381,381.25,380.25,380.5,492
,2015-08-04 06:00,4,380.5,380.5,379.5,379.75,482
,2015-08-04 06:30,4,379.75,380,379.75,380,162
,2015-08-04 07:00,4,380,380.5,379.75,379.75,1120
,2015-08-04 07:30,4,379.75,380.25,379.5,379.75,547
,2015-08-04 08:30,4,379.75,380,377,378.5,14705
,2015-08-04 09:00,4,378.75,379.25,377.75,379,6362
,2015-08-04 09:30,4,379,380.5,378,380.25,6017
,2015-08-04 10:00,4,380.25,380.75,379.5,380,4594
,2015-08-04 10:30,4,380.25,381.25,379.75,380.25,4023
,2015-08-04 11:00,4,380.5,381.75,379.25,380.5,9351
,2015-08-04 11:30,4,380.5,381,378.75,379.25,7620
,2015-08-04 12:00,4,379.5,380.25,378,378.25,7994
,2015-08-04 12:30,4,378.25,378.5,376.5,377.5,9687
,2015-08-04 13:00,4,377.5,379,377.25,379,8525
,2015-08-04 19:00,5,378.75,379.25,377.5,378,1496
,2015-08-04 19:30,5,378,378.75,378,378.5,100
,2015-08-04 20:00,5,378.5,379,378.5,378.75,108
,2015-08-04 20:30,5,379,379.75,378.75,379.5,412
,2015-08-04 21:00,5,379.5,380,379.25,379.75,135
,2015-08-04 21:30,5,380,380,379.75,379.75,130
,2015-08-04 22:00,5,379.75,380,379,379.75,231
,2015-08-04 22:30,5,379.75,379.75,379.5,379.75,77
,2015-08-04 23:00,5,379.5,379.75,379.25,379.75,114
,2015-08-04 23:30,5,379.75,379.75,379.5,379.5,79
,2015-08-05 00:00,5,379.75,379.75,379.25,379.25,17
,2015-08-05 00:30,5,379.25,379.25,379,379,133
,2015-08-05 01:00,5,379,379.75,379,379.25,92
,2015-08-05 01:30,5,379.25,379.5,379,379.5,82
,2015-08-05 02:00,5,379.5,379.75,379.25,379.25,67
,2015-08-05 02:30,5,379.25,379.5,378.75,378.75,264
,2015-08-05 03:00,5,379,379,378.5,378.75,303
,2015-08-05 03:30,5,378.5,378.75,378.25,378.5,351
,2015-08-05 04:00,5,378.5,378.75,378.25,378.5,162
,2015-08-05 04:30,5,378.5,378.75,378,378,560
,2015-08-05 05:00,5,378.25,378.25,377.5,377.75,811
,2015-08-05 05:30,5,377.75,378.5,377.75,378.25,413
,2015-08-05 06:00,5,378.25,378.5,378.25,378.5,82
,2015-08-05 06:30,5,378.25,379,377.5,378.75,703
,2015-08-05 07:00,5,378.5,380,378.25,380,1535
,2015-08-05 07:30,5,379.75,380,379.25,379.5,960
,2015-08-05 08:30,5,380,383.75,379.75,382,25173
,2015-08-05 09:00,5,382,384,381.75,383.25,9952
,2015-08-05 09:30,5,383.25,383.75,381.5,381.75,6278
,2015-08-05 10:00,5,382,383.5,381.5,383.25,5432
,2015-08-05 10:30,5,383.25,383.25,381,381.75,5992
,2015-08-05 11:00,5,382,382.75,381,381.75,5517
,2015-08-05 11:30,5,381.75,382.25,381.25,381.5,3409
,2015-08-05 12:00,5,381.5,381.75,380.75,380.75,3713
,2015-08-05 12:30,5,381,382.75,381,382.75,4704
,2015-08-05 13:00,5,382.5,384,382.25,383.25,8156
,2015-08-05 19:00,6,382.75,383,381.75,382,1741
,2015-08-05 19:30,6,381.75,382,381.75,381.75,58
,2015-08-05 20:00,6,381.75,382,381,381.25,544
,2015-08-05 20:30,6,381,381.5,381,381.5,130
,2015-08-05 21:00,6,381.5,382,381.25,381.25,548
,2015-08-05 21:30,6,381.25,381.75,381.25,381.5,68
,2015-08-05 22:00,6,381.5,381.75,381.5,381.75,25
,2015-08-05 22:30,6,381.75,381.75,381.5,381.75,69
,2015-08-05 23:00,6,381.75,382,381.75,381.75,27
,2015-08-05 23:30,6,381.75,382.25,381.75,382,71
,2015-08-06 00:00,6,382.25,382.5,382.25,382.25,44
,2015-08-06 00:30,6,382.25,382.5,382,382,108
,2015-08-06 01:00,6,382,382.25,381.75,381.75,202
,2015-08-06 01:30,6,381.75,382.25,381.75,382,168
,2015-08-06 02:00,6,382,382,381.5,381.75,365
,2015-08-06 02:30,6,381.75,382.75,381.75,382.75,319
,2015-08-06 03:00,6,382.75,383,382.5,382.75,244
,2015-08-06 03:30,6,382.75,383.5,382.5,383.25,319
,2015-08-06 04:00,6,383.25,384.75,383.25,383.75,995
,2015-08-06 04:30,6,383.75,384,383.75,383.75,389
,2015-08-06 05:00,6,384,384.25,383.5,384.25,722
,2015-08-06 05:30,6,384.25,384.75,383.25,384.5,1373
,2015-08-06 06:00,6,384.75,385.25,384.5,384.5,1403
,2015-08-06 06:30,6,384.25,385.25,384.25,384.75,912
,2015-08-06 07:00,6,384.75,385.25,384.25,384.5,1369
,2015-08-06 07:30,6,384.5,384.5,382.5,383.75,4037
,2015-08-06 08:30,6,384,384,381.25,382.75,14534
,2015-08-06 09:00,6,382.75,382.75,380.5,382.25,8815
,2015-08-06 09:30,6,382.25,382.5,380.25,381.5,8261
,2015-08-06 10:00,6,381.5,381.5,380.75,380.75,3185
,2015-08-06 10:30,6,381,382.25,380.75,381.25,4740
,2015-08-06 11:00,6,381.5,382,381,381,3136
,2015-08-06 11:30,6,381.25,382.5,380.75,382.25,4479
,2015-08-06 12:00,6,382.25,383.5,382,383.25,4715
,2015-08-06 12:30,6,383.25,383.25,381.5,381.5,5903
,2015-08-06 13:00,6,381.5,381.75,380,380,10681
,2015-08-06 19:00,7,380.5,380.5,379.25,379.25,2055
,2015-08-06 19:30,7,379.25,379.5,379,379.25,448
,2015-08-06 20:00,7,379.5,379.5,378.5,379,1145
,2015-08-06 20:30,7,378.75,379,378.75,378.75,34
,2015-08-06 21:00,7,379,379,378.75,379,53
,2015-08-06 21:30,7,378.75,379,378.5,378.5,212
,2015-08-06 22:00,7,378.5,378.5,377.75,378,1083
,2015-08-06 22:30,7,378.25,378.25,377.75,378,169
,2015-08-06 23:00,7,378,378,377.5,377.5,189
,2015-08-06 23:30,7,377.5,377.75,377.5,377.75,48
,2015-08-07 00:00,7,377.5,377.75,377.5,377.5,107
,2015-08-07 00:30,7,377.25,377.75,377.25,377.5,219
,2015-08-07 01:00,7,377.5,378,377.25,377.5,186
,2015-08-07 01:30,7,377.5,378.5,377.25,378.25,360
,2015-08-07 02:00,7,378.25,379,378.25,379,362
,2015-08-07 02:30,7,379.25,379.5,378.5,378.5,183
,2015-08-07 03:00,7,378.5,379.25,378.5,378.5,130
,2015-08-07 03:30,7,378.75,381,378.5,379.75,1491
,2015-08-07 04:00,7,379.75,380.25,379.5,379.75,317
,2015-08-07 04:30,7,379.75,380.75,379.75,380.5,317
,2015-08-07 05:00,7,380.25,380.75,380.25,380.25,324
,2015-08-07 05:30,7,380.5,381,380.25,381,185
,2015-08-07 06:00,7,381,381,380.75,381,153
,2015-08-07 06:30,7,381.25,381.75,381,381.25,626
,2015-08-07 07:00,7,381.25,381.5,380.75,381,520
,2015-08-07 07:30,7,381,381,380,380.5,1264
,2015-08-07 08:30,7,380.5,382.25,380.25,381.25,12614
,2015-08-07 09:00,7,381.5,382.75,381.25,381.75,7402
,2015-08-07 09:30,7,381.75,383.5,381.5,382.25,7942
,2015-08-07 10:00,7,382.25,383,381.75,382.5,3747
,2015-08-07 10:30,7,382.5,383.75,382.25,383,6739
,2015-08-07 11:00,7,383,384.25,382.75,384.25,7745
,2015-08-07 11:30,7,384.25,385.75,383.25,385.75,8294
,2015-08-07 12:00,7,385.5,385.75,384.25,385,4499
,2015-08-07 12:30,7,384.75,385,383.5,383.5,5500
,2015-08-07 13:00,7,383.5,384.25,382.5,384.25,8121
,2015-08-09 19:00,10,385,387.25,384.75,387.25,4631
,2015-08-09 19:30,10,387,387.25,386.75,387.25,1098
,2015-08-09 20:00,10,387.25,387.5,386,386.5,1423
,2015-08-09 20:30,10,386.5,387,386.25,386.5,204
,2015-08-09 21:00,10,386.25,386.75,386.25,386.75,122
,2015-08-09 21:30,10,386.75,387.25,386.5,387.25,85
,2015-08-09 22:00,10,387.25,387.75,387,387.25,302
,2015-08-09 22:30,10,387.25,387.5,387,387,23
,2015-08-09 23:00,10,387,387.25,387,387.25,50
,2015-08-09 23:30,10,387,387.5,387,387.25,121
,2015-08-10 00:00,10,387.5,387.5,387.25,387.5,70
,2015-08-10 00:30,10,387.25,387.75,387,387.5,289
,2015-08-10 01:00,10,387.25,387.75,387.25,387.5,106
,2015-08-10 01:30,10,387.5,388.25,387.5,388.25,781
,2015-08-10 02:00,10,388.25,390,388,389.75,2015
,2015-08-10 02:30,10,389.5,389.75,389,389.25,320
,2015-08-10 03:00,10,389.25,390,389.25,389.25,313
,2015-08-10 03:30,10,389.5,390.5,389.5,389.5,527
,2015-08-10 04:00,10,389.5,389.5,388.75,388.75,190
,2015-08-10 04:30,10,389,389.5,388,388,777
,2015-08-10 05:00,10,388,388.25,387.25,387.5,622
,2015-08-10 05:30,10,387.5,388.5,387.5,388.5,382
,2015-08-10 06:00,10,388.25,388.25,387.5,387.5,571
,2015-08-10 06:30,10,387.5,387.75,387,387.75,603
,2015-08-10 07:00,10,387.75,388.5,387,387.25,1168
,2015-08-10 07:30,10,387.25,388,387,388,566
,2015-08-10 08:30,10,388.25,394.25,388,392.75,29684
,2015-08-10 09:00,10,392.75,397.25,392.75,395.25,24924
,2015-08-10 09:30,10,395.5,398,395,397.5,15356
,2015-08-10 10:00,10,397.5,398.75,396.75,398.5,13489
,2015-08-10 10:30,10,398.5,399,397.25,398.75,9493
,2015-08-10 11:00,10,398.75,401,398.25,399,13783
,2015-08-10 11:30,10,399,399.25,397.5,398.25,7441
,2015-08-10 12:00,10,398.25,398.75,397.25,398.75,4106
,2015-08-10 12:30,10,398.75,399.75,397,398.5,6950
,2015-08-10 13:00,10,398.75,402,398.25,401,19942
,2015-08-10 19:00,11,399.25,399.25,397.75,398,2770
,2015-08-10 19:30,11,398,398,397.25,397.25,630
,2015-08-10 20:00,11,397.25,398.25,397.25,397.25,560
,2015-08-10 20:30,11,397.5,397.75,395.5,395.75,998
,2015-08-10 21:00,11,395.75,396.75,395,395,880
,2015-08-10 21:30,11,395,395.5,394.75,395.5,426
,2015-08-10 22:00,11,395.25,395.5,394.5,395,539
,2015-08-10 22:30,11,395,395.5,394.25,395.25,388
,2015-08-10 23:00,11,395.25,395.5,395.25,395.5,51
,2015-08-10 23:30,11,395.75,396.25,395.5,396,170
,2015-08-11 00:00,11,396.25,396.75,396,396.5,122
,2015-08-11 00:30,11,396.5,396.5,395.75,396.25,369
,2015-08-11 01:00,11,396.25,397.5,396.25,397.25,360
,2015-08-11 01:30,11,397.25,397.5,395.5,395.5,465
,2015-08-11 02:00,11,395.5,396.25,395.5,396,756
,2015-08-11 02:30,11,396,397.25,396,396.75,511
,2015-08-11 03:00,11,397,397.5,396.25,396.25,955
,2015-08-11 03:30,11,396.25,396.5,396,396.25,506
,2015-08-11 04:00,11,396.25,396.25,395.25,395.75,611
,2015-08-11 04:30,11,395.75,395.75,394.5,394.5,708
,2015-08-11 05:00,11,394.5,394.5,394,394,662
,2015-08-11 05:30,11,394,394.25,393.25,393.5,876
,2015-08-11 06:00,11,393.25,395,393.25,394.75,890
,2015-08-11 06:30,11,394.75,395.25,394.25,394.5,863
,2015-08-11 07:00,11,394.5,394.75,393.5,394.25,1622
,2015-08-11 07:30,11,394.5,395,394.25,394.5,832
,2015-08-11 08:30,11,394.25,394.75,389.5,389.5,26869
,2015-08-11 09:00,11,389.5,391,388.5,388.75,14281
,2015-08-11 09:30,11,388.75,389.25,387.25,388.5,15334
,2015-08-11 10:00,11,388.5,390.75,388.5,390.25,9925
,2015-08-11 10:30,11,390.5,392.75,389.75,390,10268
,2015-08-11 11:00,11,390.25,391,389.25,391,4302
,2015-08-11 11:30,11,390.75,391.75,389.75,389.75,3859
,2015-08-11 12:00,11,389.75,390,388.25,389.25,5746
,2015-08-11 12:30,11,389.25,391.25,388.75,390.5,5686
,2015-08-11 13:00,11,390.5,391,387,388.25,13993
,2015-08-11 19:00,12,387.75,389.75,387.5,389,1304
,2015-08-11 19:30,12,389.5,389.5,388.75,388.75,443
,2015-08-11 20:00,12,388.5,389.25,386.5,386.75,1371
,2015-08-11 20:30,12,386.5,387,386.25,386.5,558
,2015-08-11 21:00,12,386.5,387.25,386.5,387,334
,2015-08-11 21:30,12,386.75,387,385.5,385.75,1115
,2015-08-11 22:00,12,385.75,386,385,385.75,729
,2015-08-11 22:30,12,385.5,386.25,385.5,386.25,87
,2015-08-11 23:00,12,386,386.25,385.75,386,90
,2015-08-11 23:30,12,386,386,385.75,385.75,29
,2015-08-12 00:00,12,386,386,385.25,385.75,105
,2015-08-12 00:30,12,385.75,386,385.5,385.75,63
,2015-08-12 01:00,12,385.75,386,385,385,392
,2015-08-12 01:30,12,385,386,384.75,386,774
,2015-08-12 02:00,12,385.75,386.25,385.5,386,401
,2015-08-12 02:30,12,386,386.25,385.25,385.5,432
,2015-08-12 03:00,12,385.25,386,385,386,846
,2015-08-12 03:30,12,386,389,386,388.75,1412
,2015-08-12 04:00,12,388.75,389,387.25,387.25,753
,2015-08-12 04:30,12,387.25,389.25,387,389,1116
,2015-08-12 05:00,12,389,389.75,388.75,389.75,688
,2015-08-12 05:30,12,389.75,390.5,389.25,390,782
,2015-08-12 06:00,12,390,390,389,389.25,579
,2015-08-12 06:30,12,389.25,389.75,388.25,388.75,433
,2015-08-12 07:00,12,389,390,388.75,389,1578
,2015-08-12 07:30,12,388.75,389.5,388.25,388.25,813
,2015-08-12 08:30,12,390,392.5,389,392.25,19351
,2015-08-12 09:00,12,392,393,390.75,391.5,11067
,2015-08-12 09:30,12,391.5,393.5,391,392.25,12669
,2015-08-12 10:00,12,392.25,393,391.75,392.5,7757
,2015-08-12 10:30,12,392.5,393,391.75,393,10017
,2015-08-12 11:00,12,392.5,393,357.5,369.25,101485
,2015-08-12 11:30,12,369,371,366,366.25,27320
,2015-08-12 12:00,12,366.25,367.5,365,366,16036
,2015-08-12 12:30,12,366,369.75,365.75,368,14646
,2015-08-12 13:00,12,368,369.75,367.25,369.75,19795
,2015-08-12 19:00,13,369,369.25,368.25,368.25,2275
,2015-08-12 19:30,13,368.5,368.5,367,368,1169
,2015-08-12 20:00,13,367.75,368,367,367.5,866
,2015-08-12 20:30,13,367.75,368.75,367.75,368,558
,2015-08-12 21:00,13,367.75,368,367.25,367.5,205
,2015-08-12 21:30,13,367.5,368.25,367.5,368,375
,2015-08-12 22:00,13,368.25,369,368,368.75,691
,2015-08-12 22:30,13,368.75,369,368.75,369,47
,2015-08-12 23:00,13,368.75,368.75,368.5,368.5,75
,2015-08-12 23:30,13,368.5,369,368.5,369,72
,2015-08-13 00:00,13,368.75,369,368.75,368.75,14
,2015-08-13 00:30,13,369,369,368.75,369,332
,2015-08-13 01:00,13,368.75,369,368.75,368.75,435
,2015-08-13 01:30,13,368.75,369.25,368.75,369,455
,2015-08-13 02:00,13,369.25,369.5,369,369.25,452
,2015-08-13 02:30,13,369.5,369.5,369.25,369.5,679
,2015-08-13 03:00,13,369.5,369.5,369,369.5,526
,2015-08-13 03:30,13,369.25,371.75,369.25,371.25,2621
,2015-08-13 04:00,13,371.5,371.75,369.75,371,1381
,2015-08-13 04:30,13,371.25,371.5,370.5,371.5,554
,2015-08-13 05:00,13,371,371.5,370.75,371.25,287
,2015-08-13 05:30,13,371.25,371.5,371,371.25,167
,2015-08-13 06:00,13,371.25,371.75,371,371,363
,2015-08-13 06:30,13,371,371.5,370.5,371.5,781
,2015-08-13 07:00,13,371.5,371.75,370.75,370.75,1084
,2015-08-13 07:30,13,370.75,371.75,370.5,370.5,925
,2015-08-13 08:30,13,370.75,371.5,366,367,26478
,2015-08-13 09:00,13,367,373,366.75,371.5,19768
,2015-08-13 09:30,13,371.5,372.75,368.5,368.5,13105
,2015-08-13 10:00,13,368.5,371,368.25,370.75,9142
,2015-08-13 10:30,13,370.5,373,370.25,373,10616
,2015-08-13 11:00,13,373.25,374,372.25,373.75,7647
,2015-08-13 11:30,13,374,375,372.75,373.75,10179
,2015-08-13 12:00,13,373.75,375,372,373.75,7321
,2015-08-13 12:30,13,374,374.75,372.25,374,5572
,2015-08-13 13:00,13,374.25,376,372.75,375.5,9334
,2015-08-13 19:00,14,375.25,375.75,373.25,374.25,867
,2015-08-13 19:30,14,374.25,374.75,373.5,374.25,394
,2015-08-13 20:00,14,374,374.5,373.5,373.75,250
,2015-08-13 20:30,14,373.5,373.5,372.75,373.25,586
,2015-08-13 21:00,14,373,373.5,373,373.25,162
,2015-08-13 21:30,14,373,373.5,372.75,373.5,134
,2015-08-13 22:00,14,373.5,374.5,373.5,374.25,440
,2015-08-13 22:30,14,374.25,374.5,373.75,374.5,52
,2015-08-13 23:00,14,374.5,375,374,374,311
,2015-08-13 23:30,14,374,374.25,373.75,374.25,42
,2015-08-14 00:00,14,374.25,374.75,373.75,374.5,191
,2015-08-14 00:30,14,374.75,374.75,374,374.25,174
,2015-08-14 01:00,14,374,374.25,373.25,373.75,160
,2015-08-14 01:30,14,374,374,373,373.25,80
,2015-08-14 02:00,14,373,373.5,373,373.5,81
,2015-08-14 02:30,14,373.25,373.5,373,373.5,289
,2015-08-14 03:00,14,373.5,373.5,373.25,373.25,93
,2015-08-14 03:30,14,373,373.5,373,373,294
,2015-08-14 04:00,14,373.25,373.25,373,373,188
,2015-08-14 04:30,14,372.75,373.25,372,372,399
,2015-08-14 05:00,14,372,372.25,372,372.25,254
,2015-08-14 05:30,14,372,372.75,372,372.5,155
,2015-08-14 06:00,14,372.5,373,372.25,372.75,218
,2015-08-14 06:30,14,373,373,372.25,372.25,563
,2015-08-14 07:00,14,372.25,372.75,371.75,372.25,967
,2015-08-14 07:30,14,372,372.5,371.5,372.25,635
,2015-08-14 08:30,14,372,377.25,371,376.5,22780
,2015-08-14 09:00,14,376.5,377.25,375.25,376.5,7385
,2015-08-14 09:30,14,376.75,377,375.5,376.25,7534
,2015-08-14 10:00,14,376,376.75,375,375.75,5098
,2015-08-14 10:30,14,375.75,376.25,375.5,375.75,4002
,2015-08-14 11:00,14,375.75,375.75,374.5,375,4809
,2015-08-14 11:30,14,375.25,375.5,374.5,375.25,3125
,2015-08-14 12:00,14,375,376.5,375,375.75,6564
,2015-08-14 12:30,14,376,376.25,374.25,374.75,3840
,2015-08-14 13:00,14,374.5,376,374.25,375.75,10175
,2015-08-16 19:00,17,374.5,376,373.75,374.75,2668
,2015-08-16 19:30,17,374.75,375,374.75,375,244
,2015-08-16 20:00,17,375,377,375,376.75,739
,2015-08-16 20:30,17,376.75,377,376.5,377,498
,2015-08-16 21:00,17,377,377,376.75,376.75,72
,2015-08-16 21:30,17,376.75,377.25,376.5,376.5,357
,2015-08-16 22:00,17,376.5,376.5,376.25,376.5,59
,2015-08-16 22:30,17,376.5,376.5,376.5,376.5,2
,2015-08-16 23:00,17,376.25,376.25,376.25,376.25,27
,2015-08-16 23:30,17,376.25,376.5,376.25,376.5,9
,2015-08-17 00:00,17,376.25,376.5,376.25,376.5,19
,2015-08-17 00:30,17,376.25,377,376.25,377,91
,2015-08-17 01:00,17,376.75,379.5,376.75,378.75,1156
,2015-08-17 01:30,17,378.75,379,378,378.25,462
,2015-08-17 02:00,17,378.5,378.5,377.75,378,199
,2015-08-17 02:30,17,378,379,377.75,377.75,499
,2015-08-17 03:00,17,377.75,377.75,377.5,377.75,202
,2015-08-17 03:30,17,377.5,377.75,376.75,377.25,553
,2015-08-17 04:00,17,377,377.25,376,376.25,440
,2015-08-17 04:30,17,376.25,377.25,376,376.25,390
,2015-08-17 05:00,17,376,379,376,377.5,859
,2015-08-17 05:30,17,377.5,378.75,377,378.5,360
,2015-08-17 06:00,17,378.5,378.5,377.75,378,622
,2015-08-17 06:30,17,378,379,378,378.5,394
,2015-08-17 07:00,17,378.5,378.5,378,378,527
,2015-08-17 07:30,17,378.25,378.25,377.75,378.25,498
,2015-08-17 08:30,17,377.75,378.75,374.25,374.5,16625
,2015-08-17 09:00,17,374.5,376.5,374.5,374.5,7097
,2015-08-17 09:30,17,374.75,375,373.25,374,6387
,2015-08-17 10:00,17,374,375.25,372.5,374.5,8746
,2015-08-17 10:30,17,374.5,375.5,374.25,375.25,5350
,2015-08-17 11:00,17,375.25,376,374.25,374.75,5110
,2015-08-17 11:30,17,375,377,374.75,375,3566
,2015-08-17 12:00,17,375.25,375.75,374.5,375.25,2553
,2015-08-17 12:30,17,375.25,376,374.25,375.25,4359
,2015-08-17 13:00,17,375.25,375.75,374,375,10145
,2015-08-17 19:00,18,374.5,376.75,374.5,376.25,966
,2015-08-17 19:30,18,376,377,376,376.75,177
,2015-08-17 20:00,18,376.5,376.5,376,376,174
,2015-08-17 20:30,18,376,377,376,376.75,248
,2015-08-17 21:00,18,376.5,376.5,376.25,376.25,196
,2015-08-17 21:30,18,376,376.5,375.5,375.75,214
,2015-08-17 22:00,18,375.75,375.75,375.5,375.75,53
,2015-08-17 22:30,18,375.5,376,375.5,376,43
,2015-08-17 23:00,18,375.75,376.25,375.75,376,44
,2015-08-17 23:30,18,376,376.5,375.75,376.5,45
,2015-08-18 00:00,18,376.5,377,376.25,377,46
,2015-08-18 00:30,18,376.75,377.25,376.5,377.25,294
,2015-08-18 01:00,18,377,378,376.5,376.75,480
,2015-08-18 01:30,18,376.75,376.75,376.5,376.75,120
,2015-08-18 02:00,18,376.5,376.75,375.25,375.25,314
,2015-08-18 02:30,18,375,375.25,374.5,375,526
,2015-08-18 03:00,18,375,376.25,375,376.25,268
,2015-08-18 03:30,18,376.25,376.5,375.25,375.25,351
,2015-08-18 04:00,18,375.5,375.75,375.5,375.5,64
,2015-08-18 04:30,18,375.5,376,375,375.25,231
,2015-08-18 05:00,18,375,375.25,374.5,374.5,434
,2015-08-18 05:30,18,374.75,374.75,374.5,374.75,71
,2015-08-18 06:00,18,374.75,374.75,374.25,374.5,118
,2015-08-18 06:30,18,374.5,374.5,374,374.25,884
,2015-08-18 07:00,18,374,375.25,373.25,374.75,912
,2015-08-18 07:30,18,374.75,374.75,373,373.25,835
,2015-08-18 08:30,18,373,375.5,373,374.75,14809
,2015-08-18 09:00,18,374.75,375.5,373.25,374.5,8991
,2015-08-18 09:30,18,374.5,377.75,374.25,376.5,13830
,2015-08-18 10:00,18,376.5,377.25,375.75,376.25,6313
,2015-08-18 10:30,18,376.25,377,376.25,376.75,2595
,2015-08-18 11:00,18,376.75,377.25,376.25,376.75,4617
,2015-08-18 11:30,18,376.75,378.5,376.5,378,10236
,2015-08-18 12:00,18,378,379.25,377.5,377.5,14856
,2015-08-18 12:30,18,377.5,378.5,377,377.5,6600
,2015-08-18 13:00,18,377.25,378,376.5,377,13152
,2015-08-18 19:00,19,377.25,378.25,377,378.25,771
,2015-08-18 19:30,19,378,379.75,378,379,1358
,2015-08-18 20:00,19,379,379.5,378.5,379,716
,2015-08-18 20:30,19,379,379.5,378.75,379.25,183
,2015-08-18 21:00,19,379.25,379.5,379.25,379.5,93
,2015-08-18 21:30,19,379.25,379.5,378.5,378.75,208
,2015-08-18 22:00,19,378.5,378.75,378,378.25,372
,2015-08-18 22:30,19,378.25,378.25,377.75,378,80
,2015-08-18 23:00,19,378,378.25,377.75,378,79
,2015-08-18 23:30,19,377.75,378,377.75,377.75,19
,2015-08-19 00:00,19,377.75,378,377.5,377.5,278
,2015-08-19 00:30,19,377.5,377.75,377.25,377.5,197
,2015-08-19 01:00,19,377.5,377.75,377.25,377.75,185
,2015-08-19 01:30,19,377.75,378,377.75,378,126
,2015-08-19 02:00,19,377.75,378.75,377.75,378.5,371
,2015-08-19 02:30,19,378.5,379.5,378.5,379.5,133
,2015-08-19 03:00,19,379.5,379.5,379,379.25,457
,2015-08-19 03:30,19,379.25,379.5,378.5,378.5,507
,2015-08-19 04:00,19,378.75,379.5,378.75,378.75,155
,2015-08-19 04:30,19,378.75,379.5,378.75,378.75,446
,2015-08-19 05:00,19,378.75,379.5,378.75,379,233
,2015-08-19 05:30,19,379,379.5,378.75,378.75,216
,2015-08-19 06:00,19,378.75,379,378.5,379,453
,2015-08-19 06:30,19,378.75,379,378.5,379,467
,2015-08-19 07:00,19,379,379.25,378.75,379,513
,2015-08-19 07:30,19,379.25,379.25,378.75,379.25,226
,2015-08-19 08:30,19,379.25,382.75,379,381.75,24973
,2015-08-19 09:00,19,381.75,383,381,381.75,9560
,2015-08-19 09:30,19,381.5,381.75,377.5,379.25,20421
,2015-08-19 10:00,19,379.25,380,377.75,378.25,7978
,2015-08-19 10:30,19,378,380.5,377.5,380.25,8169
,2015-08-19 11:00,19,380.25,381,379.25,379.25,5372
,2015-08-19 11:30,19,379.5,379.5,378.25,378.5,3117
,2015-08-19 12:00,19,378.75,379.75,378.5,378.5,3706
,2015-08-19 12:30,19,378.75,379.25,377.25,378.75,7313
,2015-08-19 13:00,19,379,379.5,377.5,378.5,8475
,2015-08-19 19:00,20,378.25,380.25,378.25,380.25,1365
,2015-08-19 19:30,20,380.25,380.5,380,380.5,312
,2015-08-19 20:00,20,380.5,380.75,380,380.5,1832
,2015-08-19 20:30,20,380.5,380.75,380,380.75,1033
,2015-08-19 21:00,20,380.5,381,380.5,380.75,115
,2015-08-19 21:30,20,380.75,381.25,380.5,381.25,412
,2015-08-19 22:00,20,381.25,381.25,381,381,115
,2015-08-19 22:30,20,381.25,381.5,381,381.5,239
,2015-08-19 23:00,20,381.75,382,381.5,381.5,533
,2015-08-19 23:30,20,381.5,381.75,380.75,380.75,170
,2015-08-20 00:00,20,380.75,381.25,380.75,381.25,148
,2015-08-20 00:30,20,381.25,381.5,381,381.5,316
,2015-08-20 01:00,20,381.5,381.75,381.25,381.5,436
,2015-08-20 01:30,20,381.25,381.25,380.25,380.5,205
,2015-08-20 02:00,20,380.5,381,380.5,381,103
,2015-08-20 02:30,20,380.5,381,380.5,380.5,146
,2015-08-20 03:00,20,380.75,381,380.25,380.5,95
,2015-08-20 03:30,20,380.5,381,380.5,380.5,228
,2015-08-20 04:00,20,380.5,380.75,380.25,380.25,224
,2015-08-20 04:30,20,380.25,380.5,378.5,379.75,1725
,2015-08-20 05:00,20,379.75,380.5,379.25,380.25,612
,2015-08-20 05:30,20,380.25,380.5,380,380,114
,2015-08-20 06:00,20,380,380.25,379.25,379.5,342
,2015-08-20 06:30,20,379.5,380.75,379.5,380.5,772
,2015-08-20 07:00,20,380.5,381.25,380.5,380.5,749
,2015-08-20 07:30,20,380.75,381.5,380.75,381.5,744
,2015-08-20 08:30,20,380.5,383,380.25,381.75,16060
,2015-08-20 09:00,20,381.75,382.25,379.5,380.5,9527
,2015-08-20 09:30,20,380.25,381.5,378.75,379.75,8544
,2015-08-20 10:00,20,379.75,381.75,379.75,381.75,5912
,2015-08-20 10:30,20,381.5,382.25,381,381,6275
,2015-08-20 11:00,20,381,381.5,380.75,380.75,4479
,2015-08-20 11:30,20,381,381.75,380.75,381,3939
,2015-08-20 12:00,20,381,381.75,380.5,381.5,3843
,2015-08-20 12:30,20,381.75,383,381.25,382,8612
,2015-08-20 13:00,20,382.25,383,382,382.75,9366
,2015-08-20 19:00,21,382,383,381.75,383,1992
,2015-08-20 19:30,21,382.75,383.75,382.75,383.5,859
,2015-08-20 20:00,21,383.25,383.75,383,383.5,671
,2015-08-20 20:30,21,383.5,384.25,383.25,384,552
,2015-08-20 21:00,21,384,384.25,383.5,383.5,415
,2015-08-20 21:30,21,383.5,383.75,382,382.25,520
,2015-08-20 22:00,21,382,383,382,382.5,397
,2015-08-20 22:30,21,382.75,382.75,382.5,382.5,35
,2015-08-20 23:00,21,382.75,383,382.5,383,187
,2015-08-20 23:30,21,383.25,383.75,383.25,383.25,140
,2015-08-21 00:00,21,383.5,383.5,383.25,383.25,57
,2015-08-21 00:30,21,383.25,383.75,383,383,296
,2015-08-21 01:00,21,383,383.25,382.5,382.75,402
,2015-08-21 01:30,21,383,383.25,382.5,383,139
,2015-08-21 02:00,21,383,383.25,382.75,383,123
,2015-08-21 02:30,21,383.25,383.25,383,383,133
,2015-08-21 03:00,21,383,383.25,382.75,383,245
,2015-08-21 03:30,21,383,383.5,382.75,383.5,102
,2015-08-21 04:00,21,383.5,383.5,382.75,382.75,124
,2015-08-21 04:30,21,382.75,383,382.25,382.75,373
,2015-08-21 05:00,21,382.75,382.75,382.25,382.5,35
,2015-08-21 05:30,21,382.5,382.5,382.25,382.5,93
,2015-08-21 06:00,21,382.75,382.75,382.5,382.75,82
,2015-08-21 06:30,21,382.75,383,382.5,382.75,370
,2015-08-21 07:00,21,382.75,383,382.25,383,1386
,2015-08-21 07:30,21,383,383.25,382.75,383.25,834
,2015-08-21 08:30,21,383,384,379.75,381,20749
,2015-08-21 09:00,21,381,382.5,380.5,380.75,7864
,2015-08-21 09:30,21,380.75,381.5,379,379.25,14487
,2015-08-21 10:00,21,379.25,379.75,376.5,378.5,18111
,2015-08-21 10:30,21,378.5,379,376.25,376.25,10604
,2015-08-21 11:00,21,376.25,377.75,375.75,376.75,7627
,2015-08-21 11:30,21,377,378,376.75,378,5166
,2015-08-21 12:00,21,377.75,377.75,376.5,376.75,5187
,2015-08-21 12:30,21,376.75,377.5,376.5,377,4894
,2015-08-21 13:00,21,376.75,378,376.75,377,13219
,2015-08-23 19:00,24,376.75,378.5,376.25,376.25,5684
,2015-08-23 19:30,24,376.25,377.25,376.25,377.25,1004
,2015-08-23 20:00,24,377,377,374.5,375,2257
,2015-08-23 20:30,24,375.25,375.5,374.75,375,181
,2015-08-23 21:00,24,375,375,374,374,554
,2015-08-23 21:30,24,374.25,374.75,373.5,374,713
,2015-08-23 22:00,24,373.75,374.25,373.25,373.5,946
,2015-08-23 22:30,24,373.5,373.75,372.75,373,483
,2015-08-23 23:00,24,373,373.25,372.5,372.75,596
,2015-08-23 23:30,24,372.75,373.25,372.25,372.75,529
,2015-08-24 00:00,24,372.75,373,372.75,372.75,60
,2015-08-24 00:30,24,372.75,373.5,372.25,373.25,447
,2015-08-24 01:00,24,373.5,373.75,372.75,372.75,422
,2015-08-24 01:30,24,372.75,373,372.25,372.25,415
,2015-08-24 02:00,24,372.25,372.5,371.75,372,1078
,2015-08-24 02:30,24,372,372,371,371.5,1205
,2015-08-24 03:00,24,371.5,372,371,371.75,617
,2015-08-24 03:30,24,372,372.75,371.25,372.25,629
,2015-08-24 04:00,24,372.5,373,372,372.5,530
,2015-08-24 04:30,24,372.5,373,371.25,371.5,624
,2015-08-24 05:00,24,371.5,372,371.5,372,566
,2015-08-24 05:30,24,372,372,371.5,371.75,401
,2015-08-24 06:00,24,371.5,371.75,370.5,370.75,1471
,2015-08-24 06:30,24,370.75,371,369.75,369.75,2416
,2015-08-24 07:00,24,369.75,370,366.5,368,6880
,2015-08-24 07:30,24,368,368.25,366.75,367,1546
,2015-08-24 08:30,24,366.75,374,365.5,373.5,27625
,2015-08-24 09:00,24,373.5,377.5,372.5,377,18290
,2015-08-24 09:30,24,377.25,381,376.75,378.25,17692
,2015-08-24 10:00,24,378.5,379,375.25,375.75,9917
,2015-08-24 10:30,24,375.75,381.25,375.5,380,10035
,2015-08-24 11:00,24,380,381.5,379.75,381,7191
,2015-08-24 11:30,24,380.75,381.5,380,380.75,5430
,2015-08-24 12:00,24,380.5,381.25,378.75,378.75,5589
,2015-08-24 12:30,24,378.75,380.75,378.75,380,4267
,2015-08-24 13:00,24,379.75,381.75,379.5,381.75,12438
,2015-08-24 19:00,25,380,383.75,379.75,383.75,3671
,2015-08-24 19:30,25,383.5,384,383,383.25,708
,2015-08-24 20:00,25,383.5,384,383,383,329
,2015-08-24 20:30,25,383.25,384,382.25,383.75,974
,2015-08-24 21:00,25,383.75,384.75,383,384.25,1003
,2015-08-24 21:30,25,384,384.75,384,384.5,820
,2015-08-24 22:00,25,384.5,384.75,384.25,384.5,142
,2015-08-24 22:30,25,384.5,384.75,384.25,384.5,322
,2015-08-24 23:00,25,384.75,384.75,384.5,384.5,24
,2015-08-24 23:30,25,384.5,384.75,384.5,384.5,156
,2015-08-25 00:00,25,384.75,384.75,384,384.25,159
,2015-08-25 00:30,25,384,384,383,383,522
,2015-08-25 01:00,25,383,383.75,383,383.5,385
,2015-08-25 01:30,25,383.25,384.5,383,384,977
,2015-08-25 02:00,25,384.25,384.5,384,384.25,447
,2015-08-25 02:30,25,384.25,384.5,384,384.25,444
,2015-08-25 03:00,25,384.25,384.25,383,383.75,598
,2015-08-25 03:30,25,384,384.25,382.75,383,334
,2015-08-25 04:00,25,382.75,384,382.75,383.25,362
,2015-08-25 04:30,25,383.25,384.75,383.25,384.25,1055
,2015-08-25 05:00,25,384,384.5,382.5,384.5,1359
,2015-08-25 05:30,25,384.5,386.5,384.5,386.25,4069
,2015-08-25 06:00,25,386,386.25,385.5,385.5,981
,2015-08-25 06:30,25,385.5,386.5,385.5,386.25,1122
,2015-08-25 07:00,25,386.25,386.75,385.75,386,2034
,2015-08-25 07:30,25,386,386.25,385.5,385.75,1029
,2015-08-25 08:30,25,385.5,386,378.25,378.75,21479
,2015-08-25 09:00,25,378.75,382,377.25,381.5,11235
,2015-08-25 09:30,25,381.5,383,380.5,381.5,7172
,2015-08-25 10:00,25,381.25,381.5,378.75,379.75,5925
,2015-08-25 10:30,25,379.5,379.5,377.25,377.75,7173
,2015-08-25 11:00,25,377.75,378.75,377.25,377.25,5480
,2015-08-25 11:30,25,377.25,377.5,376.5,376.5,4943
,2015-08-25 12:00,25,376.5,377.5,376.25,376.75,5582
,2015-08-25 12:30,25,376.75,376.75,375.25,375.5,6875
,2015-08-25 13:00,25,375.5,377.75,375.5,377.75,10303
,2015-08-25 19:00,26,376.75,378.25,376.75,378,1929
,2015-08-25 19:30,26,377.75,379,377.75,378.75,490
,2015-08-25 20:00,26,378.75,379,378.25,378.25,381
,2015-08-25 20:30,26,378,378,377,377.5,271
,2015-08-25 21:00,26,377.75,377.75,376.25,376.5,403
,2015-08-25 21:30,26,376.5,377,376,376.5,259
,2015-08-25 22:00,26,376.5,377.25,376,377,307
,2015-08-25 22:30,26,376.75,377,376.75,376.75,68
,2015-08-25 23:00,26,376.75,377,376.5,377,51
,2015-08-25 23:30,26,376.75,377.25,376.75,377.25,95
,2015-08-26 00:00,26,377.25,377.75,377.25,377.75,83
,2015-08-26 00:30,26,377.75,377.75,376.75,376.75,110
,2015-08-26 01:00,26,377,377.75,377,377,137
,2015-08-26 01:30,26,377.25,377.75,377,377.75,218
,2015-08-26 02:00,26,377.5,377.75,376.75,377.25,227
,2015-08-26 02:30,26,377,377.75,376.75,377,117
,2015-08-26 03:00,26,377,377.75,377,377.75,291
,2015-08-26 03:30,26,377.5,379.25,377,378.75,776
,2015-08-26 04:00,26,378.75,379.25,378.25,378.25,199
,2015-08-26 04:30,26,378.5,379.25,378.25,379,209
,2015-08-26 05:00,26,379.25,379.25,378.25,379,283
,2015-08-26 05:30,26,379,379.5,379,379.25,319
,2015-08-26 06:00,26,379.25,379.5,379.25,379.5,185
,2015-08-26 06:30,26,379.25,380,379.25,379.5,382
,2015-08-26 07:00,26,379.75,380,379.25,380,851
,2015-08-26 07:30,26,380,380,377.75,378,1216
,2015-08-26 08:30,26,378.25,380.5,376.75,378.5,16157
,2015-08-26 09:00,26,378.5,379.25,377,377,8740
,2015-08-26 09:30,26,377.25,377.5,375.25,375.5,10147
,2015-08-26 10:00,26,375.75,376,374.25,375.25,7586
,2015-08-26 10:30,26,375.25,375.25,374.5,374.5,4106
,2015-08-26 11:00,26,374.75,375,373.5,374,7227
,2015-08-26 11:30,26,373.75,374.5,373.25,374.25,7068
,2015-08-26 12:00,26,374.25,374.75,373.5,374.25,5846
,2015-08-26 12:30,26,374.25,374.5,373.25,373.25,2853
,2015-08-26 13:00,26,373.25,373.75,372.75,373.5,10184
,2015-08-26 19:00,27,374,374.75,373.5,374.25,1685
,2015-08-26 19:30,27,374,374.5,374,374.5,502
,2015-08-26 20:00,27,374.5,375.5,374.25,375.25,974
,2015-08-26 20:30,27,375,376.25,375,376,781
,2015-08-26 21:00,27,375.75,376,375.5,376,177
,2015-08-26 21:30,27,375.75,376,375.5,375.5,668
,2015-08-26 22:00,27,375.5,375.5,375.25,375.25,49
,2015-08-26 22:30,27,375.5,375.75,375.5,375.75,17
,2015-08-26 23:00,27,375.5,375.5,375.25,375.5,77
,2015-08-26 23:30,27,375.5,375.5,375.25,375.25,31
,2015-08-27 00:00,27,375.25,375.5,375,375.25,60
,2015-08-27 00:30,27,375.5,375.75,375.5,375.5,114
,2015-08-27 01:00,27,375.25,375.5,375.25,375.5,43
,2015-08-27 01:30,27,375.5,376.25,375.5,376,184
,2015-08-27 02:00,27,376,376.5,376,376.5,235
,2015-08-27 02:30,27,376.25,376.75,376.25,376.5,392
,2015-08-27 03:00,27,376.5,377,376.25,376.25,369
,2015-08-27 03:30,27,376.5,376.5,375.5,376.25,243
,2015-08-27 04:00,27,376,376,375,375.5,492
,2015-08-27 04:30,27,375.5,375.5,375.25,375.5,161
,2015-08-27 05:00,27,375.5,375.5,375,375,491
,2015-08-27 05:30,27,375,375.5,375,375.5,482
,2015-08-27 06:00,27,375.5,375.75,375.25,375.25,166
,2015-08-27 06:30,27,375.5,375.5,374.5,374.75,456
,2015-08-27 07:00,27,375,375,374.5,374.5,391
,2015-08-27 07:30,27,374.5,375,374.25,374.75,2359
,2015-08-27 08:30,27,375.25,375.5,372.5,373,15207
,2015-08-27 09:00,27,373.25,373.75,371.5,373.5,11470
,2015-08-27 09:30,27,373.75,376.75,372.75,376.25,14079
,2015-08-27 10:00,27,376.25,378.75,376.25,377.5,17104
,2015-08-27 10:30,27,377.5,378,375.25,375.5,9129
,2015-08-27 11:00,27,375.75,376.25,374,374.75,7057
,2015-08-27 11:30,27,374.5,374.75,373.25,374.25,3394
,2015-08-27 12:00,27,374.5,375,374,374.5,3493
,2015-08-27 12:30,27,374.5,374.75,373.25,374.25,3248
,2015-08-27 13:00,27,374.5,375.5,374.25,374.5,8749
,2015-08-27 19:00,28,374.25,377.5,374,377,2265
,2015-08-27 19:30,28,376.75,377.75,376.75,377.5,275
,2015-08-27 20:00,28,377.5,378.5,377.25,377.25,837
,2015-08-27 20:30,28,377.5,377.75,377.25,377.25,283
,2015-08-27 21:00,28,377,377.75,377,377.5,367
,2015-08-27 21:30,28,377.5,377.75,377,377.5,281
,2015-08-27 22:00,28,377.5,378,377.25,377.75,156
,2015-08-27 22:30,28,377.75,378,377.5,377.5,92
,2015-08-27 23:00,28,377.75,378,377.5,377.5,92
,2015-08-27 23:30,28,377.5,377.75,377.25,377.5,34
,2015-08-28 00:00,28,377.75,377.75,377.25,377.5,99
,2015-08-28 00:30,28,377.5,377.5,376.75,377,263
,2015-08-28 01:00,28,377,377,376.25,376.25,392
,2015-08-28 01:30,28,376.25,377,376,376.5,271
,2015-08-28 02:00,28,376.5,377,376.5,377,212
,2015-08-28 02:30,28,377,377.25,376.25,376.25,253
,2015-08-28 03:00,28,376.25,376.25,375.25,376,1026
,2015-08-28 03:30,28,375.75,376.5,375.75,376,391
,2015-08-28 04:00,28,376,376.25,375.5,376,251
,2015-08-28 04:30,28,376.25,377,376.25,376.75,318
,2015-08-28 05:00,28,377,377.5,376.75,377.5,207
,2015-08-28 05:30,28,377.5,377.5,376.75,377,164
,2015-08-28 06:00,28,376.75,376.75,376.25,376.5,81
,2015-08-28 06:30,28,376.5,376.75,376,376.5,257
,2015-08-28 07:00,28,376.25,376.75,376.25,376.5,637
,2015-08-28 07:30,28,376.5,376.75,376,376.25,267
,2015-08-28 08:30,28,376,377,374.5,376,10606
,2015-08-28 09:00,28,376.25,379,375,379,9963
,2015-08-28 09:30,28,379,380,376.5,376.5,12425
,2015-08-28 10:00,28,376.75,377,375.5,376.25,6409
,2015-08-28 10:30,28,376.25,376.5,375.25,375.5,4062
,2015-08-28 11:00,28,375.75,376,374,374.75,7171
,2015-08-28 11:30,28,374.75,376.5,374,376,4752
,2015-08-28 12:00,28,376.25,376.5,374.25,374.25,5494
,2015-08-28 12:30,28,374.5,375.75,374.25,375.75,5239
,2015-08-28 13:00,28,375.5,375.75,374.25,374.25,8180
,2015-08-30 19:00,31,373.5,375,373.5,373.75,2529
,2015-08-30 19:30,31,373.75,374.25,373.25,374.25,551
,2015-08-30 20:00,31,374.25,374.5,373.75,374.25,384
,2015-08-30 20:30,31,374.25,375,374,374.75,434
,2015-08-30 21:00,31,374.75,375,374.75,375,130
,2015-08-30 21:30,31,374.75,375.25,374.75,375,284
,2015-08-30 22:00,31,375,376,375,375.75,256
,2015-08-30 22:30,31,375.5,376,375.5,376,51
,2015-08-30 23:00,31,375.75,376,375.5,376,134
,2015-08-30 23:30,31,376,376.25,376,376,82
,2015-08-31 00:00,31,376,376.25,376,376.25,73
,2015-08-31 00:30,31,376.25,376.75,376,376.75,225
,2015-08-31 01:00,31,376.75,377,376.25,376.25,413
,2015-08-31 01:30,31,376.25,376.5,375,375,187
,2015-08-31 02:00,31,375,375,374.5,374.5,256
,2015-08-31 02:30,31,374.75,375,374.5,374.5,105
,2015-08-31 03:00,31,374.5,375,374.5,375,204
,2015-08-31 03:30,31,375,375,374.75,374.75,200
,2015-08-31 04:00,31,375,375.25,374.5,375.25,198
,2015-08-31 04:30,31,375.5,375.75,374.75,374.75,357
,2015-08-31 05:00,31,374.75,375,374,374.75,463
,2015-08-31 05:30,31,374.75,374.75,374,374.25,243
,2015-08-31 06:00,31,374.25,374.75,374,374.5,274
,2015-08-31 06:30,31,374.25,374.75,372.75,373,1566
,2015-08-31 07:00,31,372.75,373,372,372.5,944
,2015-08-31 07:30,31,372.5,372.75,372.25,372.75,595
,2015-08-31 08:30,31,372.75,373,370.75,371,14602
,2015-08-31 09:00,31,371,371.5,370.5,371,7991
,2015-08-31 09:30,31,371,372.5,371,372.25,6336
,2015-08-31 10:00,31,372.5,374.25,372,374,8938
,2015-08-31 10:30,31,374,375.75,373.75,375.25,15837
,2015-08-31 11:00,31,375.5,375.5,374,374.5,6356
,2015-08-31 11:30,31,374.75,375,373.75,374,4351
,2015-08-31 12:00,31,374.25,375,373.25,373.5,8187
,2015-08-31 12:30,31,373.25,374.5,372.5,374.25,7756
,2015-08-31 13:00,31,374.25,375.5,373.5,375.25,14477
,2015-08-31 19:00,1,374.5,374.5,373,373.25,1347
,2015-08-31 19:30,1,373.5,373.75,373.25,373.5,192
,2015-08-31 20:00,1,373.5,373.5,372.5,372.5,593
,2015-08-31 20:30,1,372.5,373,372.5,372.75,128
,2015-08-31 21:00,1,372.75,373.25,372.5,373,116
,2015-08-31 21:30,1,373,373.25,372.5,373.25,325
,2015-08-31 22:00,1,373,373.75,373,373.75,177
,2015-08-31 22:30,1,373.5,373.75,373.5,373.5,29
,2015-08-31 23:00,1,373.75,374.25,373.5,374.25,133
,2015-08-31 23:30,1,374,374,372.5,373,677
,2015-09-01 00:00,1,373,373,372.75,373,10
,2015-09-01 00:30,1,373,373.25,372.75,373.25,254
,2015-09-01 01:00,1,373.25,373.75,373,373.25,165
,2015-09-01 01:30,1,373.25,373.5,372.75,373.25,178
,2015-09-01 02:00,1,373.5,374.25,373.25,374,237
,2015-09-01 02:30,1,374.25,374.5,374,374,229
,2015-09-01 03:00,1,374,374.5,374,374,288
,2015-09-01 03:30,1,374,374,373.25,373.25,232
,2015-09-01 04:00,1,373.25,373.25,372.5,372.75,416
,2015-09-01 04:30,1,373,373.5,373,373.25,409
,2015-09-01 05:00,1,373.25,373.25,372.75,373,180
,2015-09-01 05:30,1,373.25,373.25,372.25,372.5,888
,2015-09-01 06:00,1,372.25,373,372,373,1160
,2015-09-01 06:30,1,372.75,373.75,372.5,372.5,353
,2015-09-01 07:00,1,372.75,373,371.75,372.25,1238
,2015-09-01 07:30,1,372.25,372.25,371,371.25,1424
,2015-09-01 08:30,1,371.25,372.75,370.5,372.25,17862
,2015-09-01 09:00,1,372.25,372.75,371.25,371.75,7084
,2015-09-01 09:30,1,371.5,371.75,370.75,371.25,6551
,2015-09-01 10:00,1,371.5,372.25,371,372,5159
,2015-09-01 10:30,1,372,372,370,370.5,8585
,2015-09-01 11:00,1,370.75,371,370,370.25,6872
,2015-09-01 11:30,1,370.25,370.75,369,369,14537
,2015-09-01 12:00,1,369.25,369.25,367.5,368.5,16478
,2015-09-01 12:30,1,368.5,369.5,368.25,368.5,6658
,2015-09-01 13:00,1,368.5,369.5,368,368.25,13197
,2015-09-01 19:00,2,369,370.75,368,370.25,2408
,2015-09-01 19:30,2,370,370.75,370,370.5,310
,2015-09-01 20:00,2,370.5,371.5,370.5,371,655
,2015-09-01 20:30,2,370.75,370.75,370.25,370.5,132
,2015-09-01 21:00,2,370.5,370.5,369.75,370.25,132
,2015-09-01 21:30,2,370.25,370.5,368.75,369.75,509
,2015-09-01 22:00,2,369.75,370,369.75,370,54
,2015-09-01 22:30,2,370,370.5,370,370.25,253
,2015-09-01 23:00,2,370.25,370.5,370.25,370.25,31
,2015-09-01 23:30,2,370.5,370.75,370.5,370.5,32
,2015-09-02 00:00,2,370.5,370.75,370.25,370.5,74
,2015-09-02 00:30,2,370.5,371,370,370.75,193
,2015-09-02 01:00,2,370.5,371,370.5,370.5,174
,2015-09-02 01:30,2,370.5,370.5,370.25,370.25,100
,2015-09-02 02:00,2,370.5,370.75,369.5,370,389
,2015-09-02 02:30,2,370,370.25,369.75,370,317
,2015-09-02 03:00,2,370.25,370.25,369.5,369.5,427
,2015-09-02 03:30,2,369.75,370,369.25,369.75,536
,2015-09-02 04:00,2,369.75,370,369.5,369.5,224
,2015-09-02 04:30,2,369.5,369.75,369,369,308
,2015-09-02 05:00,2,369.25,369.25,368.25,368.5,460
,2015-09-02 05:30,2,368.5,368.5,368,368.25,632
,2015-09-02 06:00,2,368,368.25,367.75,368,280
,2015-09-02 06:30,2,368.25,368.5,367.75,368,501
,2015-09-02 07:00,2,367.75,368.25,367.75,368.25,780
,2015-09-02 07:30,2,368.25,368.5,368,368.5,373
,2015-09-02 08:30,2,368.75,369.75,367.25,368.25,14584
,2015-09-02 09:00,2,368.25,368.5,367.25,368.5,8265
,2015-09-02 09:30,2,368.25,368.5,365.75,366.25,13299
,2015-09-02 10:00,2,366.25,367,365.75,366,8733
,2015-09-02 10:30,2,366,366.25,364.5,364.5,12931
,2015-09-02 11:00,2,364.5,366.25,364.25,365.75,10231
,2015-09-02 11:30,2,365.75,366.75,365.75,366.75,6828
,2015-09-02 12:00,2,366.75,367,365.75,366.75,4648
,2015-09-02 12:30,2,366.75,366.75,365.25,366,5796
,2015-09-02 13:00,2,366,368,365.5,367,12702
,2015-09-02 19:00,3,367.25,368,366,366.25,1272
,2015-09-02 19:30,3,366.5,366.5,366.25,366.5,100
,2015-09-02 20:00,3,366.5,366.5,366,366,172
,2015-09-02 20:30,3,366,366.5,366,366.25,73
,2015-09-02 21:00,3,366.25,366.5,365.75,365.75,96
,2015-09-02 21:30,3,366,366.25,365.75,366,100
,2015-09-02 22:00,3,366,366.25,366,366.25,6
,2015-09-02 22:30,3,366.25,366.25,366,366,19
,2015-09-02 23:00,3,366,366.25,366,366.25,34
,2015-09-02 23:30,3,366,366.25,366,366,72
,2015-09-03 00:00,3,366,366,366,366,5
,2015-09-03 00:30,3,366.25,366.25,366,366,76
,2015-09-03 01:00,3,366.25,366.25,366,366,228
,2015-09-03 01:30,3,366,366,365.5,365.75,211
,2015-09-03 02:00,3,365.75,366.25,365.75,366.25,135
,2015-09-03 02:30,3,366.25,366.25,365.75,366.25,134
,2015-09-03 03:00,3,366.25,366.5,365.75,365.75,147
,2015-09-03 03:30,3,365.75,366,365.75,366,163
,2015-09-03 04:00,3,366,366.75,365.75,365.75,461
,2015-09-03 04:30,3,366,366.75,366,366.25,194
,2015-09-03 05:00,3,366.5,366.75,366.25,366.75,324
,2015-09-03 05:30,3,366.75,366.75,366.5,366.5,36
,2015-09-03 06:00,3,366.5,366.75,365.25,365.5,741
,2015-09-03 06:30,3,365.5,366,365.5,366,164
,2015-09-03 07:00,3,366,366,365,365.5,945
,2015-09-03 07:30,3,365.5,365.5,364.25,364.25,2092
,2015-09-03 08:30,3,364.5,365,363.25,363.75,16265
,2015-09-03 09:00,3,363.5,368,363.5,367,16876
,2015-09-03 09:30,3,367,367,364.25,364.5,8465
,2015-09-03 10:00,3,364.75,365,363.5,363.5,7043
,2015-09-03 10:30,3,363.75,364,361.25,362.75,19110
,2015-09-03 11:00,3,362.5,363.5,362,362.25,8482
,2015-09-03 11:30,3,362.5,362.75,362,362.25,5506
,2015-09-03 12:00,3,362.25,362.25,361.25,362,7564
,2015-09-03 12:30,3,361.75,362.25,361.25,362.25,7002
,2015-09-03 13:00,3,362,362.5,361.25,361.5,11650
,2015-09-03 19:00,4,361.75,362,361.25,361.25,1696
,2015-09-03 19:30,4,361.25,361.5,361,361,375
,2015-09-03 20:00,4,361.25,361.25,360.5,361,1043
,2015-09-03 20:30,4,360.75,361,360.75,360.75,236
,2015-09-03 21:00,4,360.75,361,360.5,360.75,259
,2015-09-03 21:30,4,360.75,361,360.75,361,197
,2015-09-03 22:00,4,361,361,360.5,360.5,67
,2015-09-03 22:30,4,361,361.25,360.75,360.75,182
,2015-09-03 23:00,4,361,361.25,360.75,361,143
,2015-09-03 23:30,4,361,361.25,361,361,47
,2015-09-04 00:00,4,361,361,360.5,360.75,173
,2015-09-04 00:30,4,360.75,360.75,360.5,360.75,87
,2015-09-04 01:00,4,360.75,361,360.75,360.75,99
,2015-09-04 01:30,4,360.75,361,360.5,361,330
,2015-09-04 02:00,4,361,361.25,360.75,360.75,324
,2015-09-04 02:30,4,360.75,361,360.5,360.75,367
,2015-09-04 03:00,4,360.75,361,360.5,360.5,529
,2015-09-04 03:30,4,360.5,361,360.5,360.75,506
,2015-09-04 04:00,4,360.75,361.5,360.75,361.5,422
,2015-09-04 04:30,4,361.5,362,361.25,362,440
,2015-09-04 05:00,4,362,362.25,361.75,362,313
,2015-09-04 05:30,4,362,362.75,362,362.75,497
,2015-09-04 06:00,4,362.5,363,362.5,362.75,194
,2015-09-04 06:30,4,362.75,362.75,361.5,361.5,765
,2015-09-04 07:00,4,361.5,362.5,361.5,362.25,772
,2015-09-04 07:30,4,362.5,363,362,362,980
,2015-09-04 08:30,4,361.75,364,360.5,363,13977
,2015-09-04 09:00,4,363,364.75,362.75,364.25,8093
,2015-09-04 09:30,4,364.5,364.5,361.5,361.75,7517
,2015-09-04 10:00,4,361.75,362.5,361.25,361.75,4518
,2015-09-04 10:30,4,361.75,362,361,361.75,4780
,2015-09-04 11:00,4,361.5,363,361.25,362.5,6097
,2015-09-04 11:30,4,362.5,363.25,361.75,361.75,3677
,2015-09-04 12:00,4,362,363,361.5,363,3643
,2015-09-04 12:30,4,362.75,363.5,362.25,363.25,4783
,2015-09-04 13:00,4,363.25,363.75,362.5,362.5,8459
,2015-09-07 19:00,8,364.75,367.5,364.75,366.75,5257
,2015-09-07 19:30,8,366.75,367.25,366.25,366.5,1127
,2015-09-07 20:00,8,366.5,367,366.25,366.5,643
,2015-09-07 20:30,8,366.75,367,366.75,367,180
,2015-09-07 21:00,8,367,367,366.75,367,68
,2015-09-07 21:30,8,367,367,366.75,366.75,62
,2015-09-07 22:00,8,366.75,366.75,366.5,366.75,157
,2015-09-07 22:30,8,366.5,366.75,366.5,366.5,214
,2015-09-07 23:00,8,366.5,366.75,366.5,366.5,150
,2015-09-07 23:30,8,366.5,366.75,366.5,366.75,186
,2015-09-08 00:00,8,366.5,366.75,366.5,366.5,33
,2015-09-08 00:30,8,366.75,367.5,366.5,367.5,188
,2015-09-08 01:00,8,367.25,367.75,367.25,367.75,297
,2015-09-08 01:30,8,367.75,367.75,367,367.25,354
,2015-09-08 02:00,8,367,367.5,366.5,366.75,592
,2015-09-08 02:30,8,366.5,366.75,366.25,366.25,297
,2015-09-08 03:00,8,366.25,366.75,366.25,366.25,246
,2015-09-08 03:30,8,366.25,366.75,366,366.25,564
,2015-09-08 04:00,8,366.25,366.75,366,366,264
,2015-09-08 04:30,8,366,366.25,365.5,365.5,508
,2015-09-08 05:00,8,365.5,366.5,365.5,366.25,344
,2015-09-08 05:30,8,366.25,367.25,366.25,367.25,809
,2015-09-08 06:00,8,367.5,367.75,367,367,785
,2015-09-08 06:30,8,367,367.75,367,367.25,877
,2015-09-08 07:00,8,367.25,368,367.25,367.5,1448
,2015-09-08 07:30,8,367.5,368,367.25,368,632
,2015-09-08 08:30,8,368,368.5,366.25,366.5,16758
,2015-09-08 09:00,8,366.5,366.75,364,364.5,10618
,2015-09-08 09:30,8,364.5,366.5,364.25,365.25,8122
,2015-09-08 10:00,8,365,366,364.5,365.75,7383
,2015-09-08 10:30,8,366,367,365.75,366.75,7696
,2015-09-08 11:00,8,367,368.25,366,366,10464
,2015-09-08 11:30,8,366.25,366.5,365.75,365.75,3783
,2015-09-08 12:00,8,365.75,366.25,365.75,366.25,4200
,2015-09-08 12:30,8,366.5,366.75,365.75,366.25,3966
,2015-09-08 13:00,8,366.5,368.5,366,368.25,12389
,2015-09-08 19:00,9,367.5,367.75,366.25,366.25,1762
,2015-09-08 19:30,9,366.25,366.5,366,366.25,552
,2015-09-08 20:00,9,366.25,366.5,366,366,354
,2015-09-08 20:30,9,366.25,366.5,366,366.5,316
,2015-09-08 21:00,9,366.25,366.5,366,366.25,761
,2015-09-08 21:30,9,366.5,367,366,367,1025
,2015-09-08 22:00,9,367,367.75,367,367,397
,2015-09-08 22:30,9,367,367.75,367,367.75,174
,2015-09-08 23:00,9,367.5,367.75,367.5,367.5,16
,2015-09-08 23:30,9,367.75,367.75,367.5,367.5,34
,2015-09-09 00:00,9,367.75,367.75,367.75,367.75,3
,2015-09-09 00:30,9,367.75,367.75,367.25,367.25,120
,2015-09-09 01:00,9,367.25,367.25,366.25,366.75,438
,2015-09-09 01:30,9,366.75,367.5,366.75,366.75,218
,2015-09-09 02:00,9,367,367,366.75,367,131
,2015-09-09 02:30,9,366.75,367.5,366.75,367.5,130
,2015-09-09 03:00,9,367.5,368.25,367.5,367.75,574
,2015-09-09 03:30,9,367.75,368,367.25,367.75,196
,2015-09-09 04:00,9,368,368,367.5,367.75,169
,2015-09-09 04:30,9,367.75,368,367.5,367.75,193
,2015-09-09 05:00,9,368,369,367.75,369,865
,2015-09-09 05:30,9,369,369.25,368.25,368.5,548
,2015-09-09 06:00,9,368.75,369,368.5,369,276
,2015-09-09 06:30,9,368.75,369.75,368.5,369.5,1086
,2015-09-09 07:00,9,369.75,370,369,369.5,2689
,2015-09-09 07:30,9,369.25,370,369.25,370,1004
,2015-09-09 08:30,9,370,372.5,369.5,370.5,20082
,2015-09-09 09:00,9,370.25,371.5,370.25,371,5873
,2015-09-09 09:30,9,370.75,371.25,368.75,369,13754
,2015-09-09 10:00,9,369,369.75,367,368.5,14289
,2015-09-09 10:30,9,368.5,368.75,368,368.5,4054
,2015-09-09 11:00,9,368.75,369.75,368.5,369,4480
,2015-09-09 11:30,9,369.25,370,369,369,5487
,2015-09-09 12:00,9,369.25,369.25,368.75,369,3767
,2015-09-09 12:30,9,369,369.5,368.5,368.5,4655
,2015-09-09 13:00,9,368.5,369.25,368.5,368.5,8567
,2015-09-09 19:00,10,368.75,369,368,368.75,1318
,2015-09-09 19:30,10,368.75,368.75,368.25,368.5,189
,2015-09-09 20:00,10,368.5,369.75,368.5,369.5,645
,2015-09-09 20:30,10,369.5,369.5,369.25,369.5,58
,2015-09-09 21:00,10,369.5,369.5,368.75,369,98
,2015-09-09 21:30,10,369,369,368.25,368.25,62
,2015-09-09 22:00,10,368.25,369,368.25,369,162
,2015-09-09 22:30,10,369,369,368.5,368.5,33
,2015-09-09 23:00,10,368.5,368.75,368.5,368.75,11
,2015-09-09 23:30,10,368.75,368.75,368.5,368.5,21
,2015-09-10 00:00,10,368.25,368.75,368.25,368.5,32
,2015-09-10 00:30,10,368.75,369.5,368.75,369.5,130
,2015-09-10 01:00,10,369.25,369.25,369,369.25,156
,2015-09-10 01:30,10,369.5,369.5,369,369.25,101
,2015-09-10 02:00,10,369.25,369.25,368.75,368.75,155
,2015-09-10 02:30,10,368.75,369,368.75,368.75,64
,2015-09-10 03:00,10,368.75,369.25,368.75,369,167
,2015-09-10 03:30,10,368.75,369.25,368.75,369.25,276
,2015-09-10 04:00,10,369.25,369.25,368.75,369,204
,2015-09-10 04:30,10,369,370,369,369.75,433
,2015-09-10 05:00,10,369.75,370,369,369.25,342
,2015-09-10 05:30,10,369.25,369.5,369.25,369.25,126
,2015-09-10 06:00,10,369.5,369.5,369,369,197
,2015-09-10 06:30,10,369,369.75,369,369.5,497
,2015-09-10 07:00,10,369.75,370.75,368.25,368.25,1943
,2015-09-10 07:30,10,368.25,368.5,368,368.25,415
,2015-09-10 08:30,10,368.25,369.75,366.75,369.5,17644
,2015-09-10 09:00,10,369.5,370.75,369.5,370.25,8188
,2015-09-10 09:30,10,370.25,372,370.25,371.25,10285
,2015-09-10 10:00,10,371.25,372.5,371,372.25,9749
,2015-09-10 10:30,10,372.25,372.75,371.75,372.5,8519
,2015-09-10 11:00,10,372.5,374,372.5,373,11268
,2015-09-10 11:30,10,372.75,373,372.25,373,5152
,2015-09-10 12:00,10,373,374,372.5,373.5,5499
,2015-09-10 12:30,10,373.75,374.75,373.25,374.25,8850
,2015-09-10 13:00,10,374.5,374.5,373.75,374,15680
,2015-09-10 19:00,11,374,374.25,373.75,374,1195
,2015-09-10 19:30,11,374,374.25,374,374,51
,2015-09-10 20:00,11,374.25,374.75,374.25,374.5,247
,2015-09-10 20:30,11,374.5,374.5,374.25,374.25,108
,2015-09-10 21:00,11,374.25,374.5,373.75,374,218
,2015-09-10 21:30,11,374.25,374.25,374,374,163
,2015-09-10 22:00,11,373.75,374.25,373.75,374,75
,2015-09-10 22:30,11,374,374.25,374,374,29
,2015-09-10 23:00,11,374.25,374.5,374,374.25,161
,2015-09-10 23:30,11,374.25,374.25,374.25,374.25,50
,2015-09-11 00:00,11,374.25,374.5,374.25,374.5,36
,2015-09-11 00:30,11,374.25,374.25,374,374,104
,2015-09-11 01:00,11,374.25,374.75,374.25,374.75,263
,2015-09-11 01:30,11,374.5,374.75,374.25,374.25,111
,2015-09-11 02:00,11,374.5,374.5,373.75,374.25,306
,2015-09-11 02:30,11,374.25,374.25,374,374.25,562
,2015-09-11 03:00,11,374.25,374.75,374,374,445
,2015-09-11 03:30,11,374,374.5,374,374,365
,2015-09-11 04:00,11,374,374.25,373.75,373.75,347
,2015-09-11 04:30,11,373.75,374,373.5,374,511
,2015-09-11 05:00,11,374,374,373.75,373.75,226
,2015-09-11 05:30,11,374,374,373.75,373.75,61
,2015-09-11 06:00,11,374,374.25,373.75,374,213
,2015-09-11 06:30,11,374,374.5,373.75,374,926
,2015-09-11 07:00,11,374,374.5,374,374.5,461
,2015-09-11 07:30,11,374.5,374.75,374.25,374.5,1815
,2015-09-11 08:30,11,374.5,374.75,373.25,373.5,9479
,2015-09-11 09:00,11,373.5,374,369.75,370,14468
,2015-09-11 09:30,11,370,370,369.25,369.5,13306
,2015-09-11 10:00,11,369.75,370.5,369,369.5,11982
,2015-09-11 10:30,11,369.5,370.75,369,370,13946
,2015-09-11 11:00,11,369.75,383.75,364.5,379.75,92413
,2015-09-11 11:30,11,379.75,381.5,377.25,380.5,20029
,2015-09-11 12:00,11,380.5,382.25,380,382,11689
,2015-09-11 12:30,11,382.25,384.5,381.5,383.5,18601
,2015-09-11 13:00,11,383.5,387.5,383.5,387,35405
,2015-09-13 19:00,14,387,390.5,386.75,390,8252
,2015-09-13 19:30,14,390,390.25,389,389.75,1355
,2015-09-13 20:00,14,390,390.75,389.75,390.75,855
,2015-09-13 20:30,14,390.75,391.75,390.75,391.5,1605
,2015-09-13 21:00,14,391.5,391.5,390,390,1313
,2015-09-13 21:30,14,390,390.5,389.75,390.5,484
,2015-09-13 22:00,14,390.25,390.5,390,390,289
,2015-09-13 22:30,14,390,390,389,389.25,692
,2015-09-13 23:00,14,389,389.75,389,389.75,327
,2015-09-13 23:30,14,389.75,390.5,389.75,390,335
,2015-09-14 00:00,14,390.25,390.75,390.25,390.5,74
,2015-09-14 00:30,14,390.5,390.5,389.75,390,503
,2015-09-14 01:00,14,389.75,390.25,389.5,390.25,318
,2015-09-14 01:30,14,390.25,391,390.25,390.5,324
,2015-09-14 02:00,14,390.5,391,390.5,390.75,706
,2015-09-14 02:30,14,390.75,391,390.5,390.5,359
,2015-09-14 03:00,14,390.5,391,389.25,389.25,367
,2015-09-14 03:30,14,389.5,390,389.25,389.75,391
,2015-09-14 04:00,14,389.75,390,389,389.25,581
,2015-09-14 04:30,14,389.25,389.75,389.25,389.5,270
,2015-09-14 05:00,14,389.5,389.75,389.25,389.25,332
,2015-09-14 05:30,14,389.5,390.25,389.25,390,657
,2015-09-14 06:00,14,389.75,390.25,389.75,390,355
,2015-09-14 06:30,14,390,391,389.75,390.75,821
,2015-09-14 07:00,14,390.75,391.25,389,389.25,2206
,2015-09-14 07:30,14,389,389.25,388,388,1475
,2015-09-14 08:30,14,388,391.5,386.25,389.75,31778
,2015-09-14 09:00,14,389.75,392,389.5,392,12000
,2015-09-14 09:30,14,392,393.75,391.5,391.75,21268
,2015-09-14 10:00,14,391.5,392.75,390.75,391.5,10645
,2015-09-14 10:30,14,391.25,393,391.25,392.5,8615
,2015-09-14 11:00,14,392.5,393.75,392.25,393,7208
,2015-09-14 11:30,14,393,393.25,391.5,391.75,5533
,2015-09-14 12:00,14,391.75,393.25,391.75,392.75,5675
,2015-09-14 12:30,14,393,394,392.75,393.25,8776
,2015-09-14 13:00,14,393,394,392.5,393,17216
,2015-09-14 19:00,15,392.75,394.5,392.5,394.25,3512
,2015-09-14 19:30,15,394.5,394.75,394.25,394.5,797
,2015-09-14 20:00,15,394.5,395,394.5,394.75,1423
,2015-09-14 20:30,15,395,395,394.75,394.75,347
,2015-09-14 21:00,15,394.75,394.75,394.5,394.75,654
,2015-09-14 21:30,15,394.5,395,394.5,394.75,515
,2015-09-14 22:00,15,395,395,394.75,395,61
,2015-09-14 22:30,15,395,395,394.75,394.75,128
,2015-09-14 23:00,15,395,395,394.75,394.75,179
,2015-09-14 23:30,15,394.75,395,394.75,394.75,23
,2015-09-15 00:00,15,394.75,394.75,394.5,394.75,87
,2015-09-15 00:30,15,394.75,395,394.5,394.75,56
,2015-09-15 01:00,15,394.5,394.75,394.5,394.75,25
,2015-09-15 01:30,15,394.5,394.75,394,394.25,168
,2015-09-15 02:00,15,394.25,394.25,393.75,393.75,389
,2015-09-15 02:30,15,393.75,393.75,392.75,392.75,447
,2015-09-15 03:00,15,392.75,393.25,392.5,392.5,374
,2015-09-15 03:30,15,392.5,392.75,392,392.25,774
,2015-09-15 04:00,15,392,392.5,391.75,392,526
,2015-09-15 04:30,15,392,392.75,392,392,358
,2015-09-15 05:00,15,392,392,391.5,391.75,248
,2015-09-15 05:30,15,391.75,392,391.25,391.25,466
,2015-09-15 06:00,15,391.5,391.5,390.75,390.75,431
,2015-09-15 06:30,15,390.75,391,390,390.25,1452
,2015-09-15 07:00,15,390,391.5,390,390.5,1838
,2015-09-15 07:30,15,390.5,391.75,390.5,391.25,561
,2015-09-15 08:30,15,390.75,393.5,390.5,391.5,18073
,2015-09-15 09:00,15,391.5,393.75,391.5,392.25,9914
,2015-09-15 09:30,15,392.25,393,390.5,390.5,7629
,2015-09-15 10:00,15,390.75,391,388.75,390.25,9999
,2015-09-15 10:30,15,390.5,391,389.75,390.25,4956
,2015-09-15 11:00,15,390,391,389.75,390.5,4425
,2015-09-15 11:30,15,390.5,391,390.25,390.5,2505
,2015-09-15 12:00,15,390.5,391,390.25,391,4596
,2015-09-15 12:30,15,391,392.25,390.5,391.25,6880
,2015-09-15 13:00,15,391.25,391.5,389.5,390.25,13515
,2015-09-15 19:00,16,390,390.5,389.25,390,2483
,2015-09-15 19:30,16,390.25,390.25,390,390.25,964
,2015-09-15 20:00,16,390.25,390.75,390,390.75,883
,2015-09-15 20:30,16,390.75,391,390.5,390.5,130
,2015-09-15 21:00,16,390.5,390.5,390.25,390.25,320
,2015-09-15 21:30,16,390.25,390.5,390,390,117
,2015-09-15 22:00,16,390.25,390.25,390,390.25,28
,2015-09-15 22:30,16,390,390.25,390,390,15
,2015-09-15 23:00,16,390.25,390.25,390,390,47
,2015-09-15 23:30,16,390,390.25,390,390,15
,2015-09-16 00:00,16,390,390.25,389.75,390,32
,2015-09-16 00:30,16,389.75,390,389.75,389.75,27
,2015-09-16 01:00,16,390,390,389.75,390,33
,2015-09-16 01:30,16,390,390,389.75,390,220
,2015-09-16 02:00,16,390,390,389.75,390,168
,2015-09-16 02:30,16,390,390,389.5,389.5,200
,2015-09-16 03:00,16,389.5,390,389.5,389.5,350
,2015-09-16 03:30,16,389.75,390,389.5,390,221
,2015-09-16 04:00,16,389.75,390,389.5,390,209
,2015-09-16 04:30,16,390,390.25,389.75,389.75,364
,2015-09-16 05:00,16,389.75,389.75,387.75,387.75,2085
,2015-09-16 05:30,16,387.5,387.75,386.5,387.5,2047
,2015-09-16 06:00,16,387.75,388,386.5,387.5,2088
,2015-09-16 06:30,16,387.5,389.5,387.25,388.5,1616
,2015-09-16 07:00,16,388.75,389.5,388.25,389,1448
,2015-09-16 07:30,16,389.25,390,389,389,1299
,2015-09-16 08:30,16,389.25,390.75,387.5,388.75,16571
,2015-09-16 09:00,16,388.75,390.5,386.75,387.5,19207
,2015-09-16 09:30,16,387.25,388,385,385.25,9887
,2015-09-16 10:00,16,385.25,386.25,385,386,11383
,2015-09-16 10:30,16,386,386.25,385.25,385.25,5334
,2015-09-16 11:00,16,385.25,385.5,383,384.75,13382
,2015-09-16 11:30,16,384.5,386.25,384.25,385.5,5512
,2015-09-16 12:00,16,385.5,386.5,385.5,386.25,3732
,2015-09-16 12:30,16,386,386.25,385.5,386.25,3118
,2015-09-16 13:00,16,386.25,386.5,385.5,385.5,9285
,2015-09-16 19:00,17,385.25,385.5,384.75,385,796
,2015-09-16 19:30,17,385,385.25,384.5,385,273
,2015-09-16 20:00,17,385.25,385.5,384.25,384.5,404
,2015-09-16 20:30,17,384.5,385.5,384.5,385.25,215
,2015-09-16 21:00,17,385,385.25,385,385.25,62
,2015-09-16 21:30,17,385.25,385.25,385,385,18
,2015-09-16 22:00,17,385,385,384.25,384.5,473
,2015-09-16 22:30,17,384.25,384.5,384.25,384.5,83
,2015-09-16 23:00,17,384.5,384.5,384.25,384.5,18
,2015-09-16 23:30,17,384.5,384.5,384.25,384.25,24
,2015-09-17 00:00,17,384.5,384.5,384.25,384.25,8
,2015-09-17 00:30,17,384.5,384.75,384.25,384.5,51
,2015-09-17 01:00,17,384.5,385.25,384.5,385,399
,2015-09-17 01:30,17,384.75,385,384,384,228
,2015-09-17 02:00,17,384.25,384.5,384.25,384.25,134
,2015-09-17 02:30,17,384.5,384.75,384.5,384.5,163
,2015-09-17 03:00,17,384.75,385.25,384.75,384.75,224
,2015-09-17 03:30,17,385,385,384.75,384.75,222
,2015-09-17 04:00,17,384.75,385,384.75,384.75,56
,2015-09-17 04:30,17,384.75,384.75,384.5,384.5,187
,2015-09-17 05:00,17,384.25,384.5,383.75,384.25,740
,2015-09-17 05:30,17,384,384,383.5,383.75,266
,2015-09-17 06:00,17,383.5,384,383.5,384,116
,2015-09-17 06:30,17,384,384.5,383.25,383.5,541
,2015-09-17 07:00,17,383.5,383.75,383,383.5,1154
,2015-09-17 07:30,17,383.25,383.5,381.75,382,2834
,2015-09-17 08:30,17,382.5,382.75,380.75,380.75,16650
,2015-09-17 09:00,17,380.75,381.25,380.25,381.25,7248
,2015-09-17 09:30,17,381,382.25,380.5,381,7996
,2015-09-17 10:00,17,381,381.5,380.75,381.25,3232
,2015-09-17 10:30,17,381.25,382,381,381.25,4615
,2015-09-17 11:00,17,381.5,381.5,381,381.5,2735
,2015-09-17 11:30,17,381.25,381.5,381,381.25,3417
,2015-09-17 12:00,17,381,382,381,381.75,3256
,2015-09-17 12:30,17,381.75,382,381,381.75,3751
,2015-09-17 13:00,17,381.5,383.25,379.25,380.5,15939
,2015-09-17 19:00,18,380,380.75,379.75,380.75,1275
,2015-09-17 19:30,18,380.75,381,380.5,380.5,90
,2015-09-17 20:00,18,380.25,380.75,380.25,380.75,157
,2015-09-17 20:30,18,380.5,380.75,380.25,380.25,222
,2015-09-17 21:00,18,380.5,380.5,380.25,380.25,43
,2015-09-17 21:30,18,380,380.5,380,380.25,41
,2015-09-17 22:00,18,380.5,380.75,380,380.5,460
,2015-09-17 22:30,18,380.5,380.5,380.25,380.25,5
,2015-09-17 23:00,18,380.5,380.5,380.25,380.25,29
,2015-09-17 23:30,18,380.5,380.75,380.25,380.75,61
,2015-09-18 00:00,18,380.5,380.75,380.25,380.25,55
,2015-09-18 00:30,18,380.5,380.75,380.25,380.25,218
,2015-09-18 01:00,18,380.5,380.75,380.25,380.25,104
,2015-09-18 01:30,18,380.5,381,380.25,381,368
,2015-09-18 02:00,18,381,381.25,380.5,381.25,534
,2015-09-18 02:30,18,381.25,382.5,380.75,381.5,1420
,2015-09-18 03:00,18,381.75,382.25,381.75,382.25,265
,2015-09-18 03:30,18,382.25,382.5,380.25,380.5,867
,2015-09-18 04:00,18,380.5,381.5,380.25,381,527
,2015-09-18 04:30,18,381,381,380.75,381,186
,2015-09-18 05:00,18,381,381,380.75,380.75,227
,2015-09-18 05:30,18,380.75,381,380.25,381,375
,2015-09-18 06:00,18,381,381,380.5,380.75,269
,2015-09-18 06:30,18,380.5,381,380.25,380.75,600
,2015-09-18 07:00,18,380.75,381,380,380,970
,2015-09-18 07:30,18,380,380,378.5,379,2935
,2015-09-18 08:30,18,379.25,379.5,376.75,378.25,19225
,2015-09-18 09:00,18,378.25,378.5,377,377.75,7544
,2015-09-18 09:30,18,377.5,378,376.5,378,8517
,2015-09-18 10:00,18,378,379.5,378,378.75,8073
,2015-09-18 10:30,18,378.75,379.75,378.25,379.25,5435
,2015-09-18 11:00,18,379.25,379.5,378.25,378.75,4661
,2015-09-18 11:30,18,379,379,378.25,378.75,2812
,2015-09-18 12:00,18,378.75,380.5,378.5,379.75,5703
,2015-09-18 12:30,18,379.75,380,377,377.25,7072
,2015-09-18 13:00,18,377.25,378.5,376.75,377.5,13215
,2015-09-20 19:00,21,376.5,376.5,375.5,375.75,2924
,2015-09-20 19:30,21,375.75,376,375.75,376,199
,2015-09-20 20:00,21,376,376,375.75,376,350
,2015-09-20 20:30,21,375.75,376,375.5,375.5,203
,2015-09-20 21:00,21,375.5,375.75,375.5,375.75,85
,2015-09-20 21:30,21,375.75,375.75,375.5,375.75,160
,2015-09-20 22:00,21,375.75,375.75,375.5,375.5,712
,2015-09-20 22:30,21,375.5,375.75,375.5,375.75,43
,2015-09-20 23:00,21,375.75,375.75,375.75,375.75,53
,2015-09-20 23:30,21,375.75,375.75,375.75,375.75,3
,2015-09-21 00:00,21,375.5,375.5,375.5,375.5,56
,2015-09-21 00:30,21,375.75,375.75,375.75,375.75,64
,2015-09-21 01:00,21,376,376.25,375.75,376.25,171
,2015-09-21 01:30,21,376,376.25,376,376.25,118
,2015-09-21 02:00,21,376,376.25,376,376.25,112
,2015-09-21 02:30,21,376.25,376.5,375.75,376.25,219
,2015-09-21 03:00,21,376,376.25,375.75,376.25,205
,2015-09-21 03:30,21,376,376,376,376,79
,2015-09-21 04:00,21,376.25,376.25,375.25,375.25,524
,2015-09-21 04:30,21,375.5,375.75,375.5,375.5,661
,2015-09-21 05:00,21,375.5,375.75,375.5,375.5,711
,2015-09-21 05:30,21,375.5,375.75,375.25,375.5,195
,2015-09-21 06:00,21,375.5,375.75,375.25,375.25,836
,2015-09-21 06:30,21,375.5,376.25,375.25,375.25,984
,2015-09-21 07:00,21,375.25,375.75,375.25,375.25,481
,2015-09-21 07:30,21,375.25,375.75,375,375,1417
,2015-09-21 08:30,21,375.25,380,375,379.5,22779
,2015-09-21 09:00,21,379.5,380.5,378.75,379.5,11872
,2015-09-21 09:30,21,379.5,381.5,379.25,380.25,11142
,2015-09-21 10:00,21,380,381,380,380.25,3578
,2015-09-21 10:30,21,380.25,384,380.25,383,12894
,2015-09-21 11:00,21,383.25,385.5,383,385,14065
,2015-09-21 11:30,21,385,385.25,383.5,385,8266
,2015-09-21 12:00,21,385,385,383.5,384,5167
,2015-09-21 12:30,21,384,384.5,383.5,384,4595
,2015-09-21 13:00,21,384,385,383,384.5,16397
,2015-09-21 19:00,22,384,384.5,383.5,383.75,984
,2015-09-21 19:30,22,383.75,384,383.5,383.5,131
,2015-09-21 20:00,22,383.75,383.75,383.5,383.5,75
,2015-09-21 20:30,22,383.5,383.5,383,383,371
,2015-09-21 21:00,22,383.25,384,383.25,383.75,281
,2015-09-21 21:30,22,383.75,384,383.25,383.25,113
,2015-09-21 22:00,22,383.5,383.5,383.25,383.5,124
,2015-09-21 22:30,22,383.5,383.75,383.5,383.75,53
,2015-09-21 23:00,22,383.75,384,383.5,384,65
,2015-09-21 23:30,22,383.75,384,383.75,383.75,10
,2015-09-22 00:00,22,383.75,384,383.75,383.75,74
,2015-09-22 00:30,22,383.75,384,383.75,384,3
,2015-09-22 01:00,22,384,384,383.75,384,131
,2015-09-22 01:30,22,384,384,383.25,383.5,87
,2015-09-22 02:00,22,383.5,383.5,382.5,382.5,463
,2015-09-22 02:30,22,382.5,382.75,382.25,382.5,281
,2015-09-22 03:00,22,383,383.5,382.75,383.25,324
,2015-09-22 03:30,22,383.25,383.25,382.75,383,300
,2015-09-22 04:00,22,383,383.5,382.75,383.5,295
,2015-09-22 04:30,22,383.5,383.5,382.5,383,676
,2015-09-22 05:00,22,382.75,383,382.5,382.5,179
,2015-09-22 05:30,22,382.5,382.75,382.25,382.25,466
,2015-09-22 06:00,22,382.25,382.75,382.25,382.5,282
,2015-09-22 06:30,22,382.5,382.75,382,382,554
,2015-09-22 07:00,22,382,382.25,380.5,381,1840
,2015-09-22 07:30,22,380.75,381.25,380.5,380.75,1223
,2015-09-22 08:30,22,380.75,381.75,378,380.5,23254
,2015-09-22 09:00,22,380.75,380.75,378.5,378.5,7376
,2015-09-22 09:30,22,378.5,379,377.25,379,11404
,2015-09-22 10:00,22,379,381.25,378.75,381,9289
,2015-09-22 10:30,22,380.75,381,380,380.25,4694
,2015-09-22 11:00,22,380.25,381,379.75,380.5,4977
,2015-09-22 11:30,22,380.5,381.25,380,380.25,3105
,2015-09-22 12:00,22,380,380.25,379,379.75,3381
,2015-09-22 12:30,22,379.75,380.75,379.25,380.5,4530
,2015-09-22 13:00,22,380.5,381.25,379.75,380,11812
,2015-09-22 19:00,23,379.5,380,379,379.25,1009
,2015-09-22 19:30,23,379.25,380,379.25,379.75,239
,2015-09-22 20:00,23,380,380.75,379.75,380.75,428
,2015-09-22 20:30,23,380.75,381,380.25,380.75,401
,2015-09-22 21:00,23,380.75,380.75,380.25,380.75,71
,2015-09-22 21:30,23,380.5,380.75,380.25,380.75,137
,2015-09-22 22:00,23,380.75,380.75,380.25,380.25,44
,2015-09-22 22:30,23,380.25,380.25,380,380,29
,2015-09-22 23:00,23,380.25,380.5,380.25,380.5,15
,2015-09-22 23:30,23,380.25,380.5,380,380.25,26
,2015-09-23 00:00,23,380.25,380.25,380,380,20
,2015-09-23 00:30,23,380,380.75,380,380.25,88
,2015-09-23 01:00,23,380.25,381,380.25,381,69
,2015-09-23 01:30,23,380.75,381,380.25,381,129
,2015-09-23 02:00,23,380.75,382.5,380.75,382.5,622
,2015-09-23 02:30,23,382.25,383.25,382.25,383,765
,2015-09-23 03:00,23,383,383,382.75,382.75,252
,2015-09-23 03:30,23,382.75,383,382.75,383,371
,2015-09-23 04:00,23,382.75,383,382.5,382.5,413
,2015-09-23 04:30,23,382.5,383.25,382.5,383,551
,2015-09-23 05:00,23,383,383.75,382.75,383.5,804
,2015-09-23 05:30,23,383.75,384.5,383.5,383.75,735
,2015-09-23 06:00,23,383.75,384.25,383.5,384.25,533
,2015-09-23 06:30,23,384.25,384.5,384,384.25,926
,2015-09-23 07:00,23,384.5,384.5,383.5,383.5,1347
,2015-09-23 07:30,23,383.5,383.75,383.25,383.75,336
,2015-09-23 08:30,23,383.75,384.25,380.5,380.75,14843
,2015-09-23 09:00,23,380.75,381.25,380.25,380.5,6494
,2015-09-23 09:30,23,380.5,384.5,380.5,384,10669
,2015-09-23 10:00,23,384,384,382.5,382.75,4193
,2015-09-23 10:30,23,382.5,382.75,381.5,382,3449
,2015-09-23 11:00,23,382,382.5,381.25,381.25,2653
,2015-09-23 11:30,23,381.25,382.75,380.75,382,3776
,2015-09-23 12:00,23,381.75,382.75,381.5,382.25,2716
,2015-09-23 12:30,23,382.25,382.5,381.75,382.5,3667
,2015-09-23 13:00,23,382.25,383.75,382,383,9766
,2015-09-23 19:00,24,382.75,383,382.25,382.25,1050
,2015-09-23 19:30,24,382.25,382.5,382,382.25,206
,2015-09-23 20:00,24,382.25,383.25,382.25,383.25,515
,2015-09-23 20:30,24,383.25,383.5,383.25,383.25,82
,2015-09-23 21:00,24,383.25,383.25,383,383.25,40
,2015-09-23 21:30,24,383,383,382.75,383,31
,2015-09-23 22:00,24,383,383,382.5,382.5,114
,2015-09-23 22:30,24,382.25,382.5,382,382.5,179
,2015-09-23 23:00,24,382.25,382.5,382.25,382.5,63
,2015-09-23 23:30,24,382.5,382.5,382.5,382.5,6
,2015-09-24 00:00,24,382.5,382.75,382.5,382.75,26
,2015-09-24 00:30,24,382.75,382.75,382.5,382.5,37
,2015-09-24 01:00,24,382.5,382.75,382.25,382.25,75
,2015-09-24 01:30,24,382.25,382.5,382,382,168
,2015-09-24 02:00,24,382.25,382.25,381.25,381.25,315
,2015-09-24 02:30,24,381.25,382.5,381.25,382.25,317
,2015-09-24 03:00,24,382.25,382.25,381.75,382,119
,2015-09-24 03:30,24,382,382.25,381.25,381.25,270
,2015-09-24 04:00,24,381.25,381.75,381,381.75,396
,2015-09-24 04:30,24,381.5,382.5,381.5,382,209
,2015-09-24 05:00,24,382,382.25,381.5,381.75,213
,2015-09-24 05:30,24,382,382,381.75,381.75,132
,2015-09-24 06:00,24,382,382,381.75,381.75,30
,2015-09-24 06:30,24,381.75,382,381.5,381.5,426
,2015-09-24 07:00,24,381.5,381.75,380.5,380.75,1203
,2015-09-24 07:30,24,380.75,381,379.5,380.25,3138
,2015-09-24 08:30,24,380,382.25,379.25,380.75,12774
,2015-09-24 09:00,24,380.5,382.75,380.5,382.5,7622
,2015-09-24 09:30,24,382.5,384,382,383.25,11214
,2015-09-24 10:00,24,383.5,383.75,380.75,381,8693
,2015-09-24 10:30,24,381,381.75,380,380.5,5413
,2015-09-24 11:00,24,380.5,380.75,380,380.75,5669
,2015-09-24 11:30,24,380.75,381.5,380.5,380.5,4883
,2015-09-24 12:00,24,380.5,381.5,380.5,381,2721
,2015-09-24 12:30,24,381.25,381.25,380.25,380.5,3449
,2015-09-24 13:00,24,380.5,382.25,380.25,382,12513
,2015-09-24 19:00,25,381.25,382.5,381,382,1006
,2015-09-24 19:30,25,382.25,382.5,381.5,381.5,229
,2015-09-24 20:00,25,381.5,381.75,381.25,381.25,250
,2015-09-24 20:30,25,381.5,382,381.5,381.75,86
,2015-09-24 21:00,25,381.75,382.25,381.75,382.25,162
,2015-09-24 21:30,25,382.25,382.25,382,382.25,12
,2015-09-24 22:00,25,382.25,382.25,381.75,381.75,102
,2015-09-24 22:30,25,382,382,381.75,382,38
,2015-09-24 23:00,25,382,382,381.75,381.75,101
,2015-09-24 23:30,25,381.75,382,381.75,382,45
,2015-09-25 00:00,25,381.75,382.25,381.75,382.25,29
,2015-09-25 00:30,25,382,382,381.75,381.75,74
,2015-09-25 01:00,25,381.5,381.75,381.5,381.75,133
,2015-09-25 01:30,25,381.75,382,381.5,381.75,106
,2015-09-25 02:00,25,381.75,382.25,381.5,382,287
,2015-09-25 02:30,25,382,382.5,381.5,381.75,479
,2015-09-25 03:00,25,382,382,381,382,448
,2015-09-25 03:30,25,381.75,381.75,381.5,381.75,143
,2015-09-25 04:00,25,382,383.25,382,383,959
,2015-09-25 04:30,25,383,383.25,382.25,383,505
,2015-09-25 05:00,25,383,383.5,383,383.25,546
,2015-09-25 05:30,25,383.25,383.25,382.75,382.75,182
,2015-09-25 06:00,25,382.75,383.25,382.75,382.75,297
,2015-09-25 06:30,25,383,383.5,382.5,383.25,463
,2015-09-25 07:00,25,383.25,384,383.25,384,1443
,2015-09-25 07:30,25,384,384,383.5,383.75,916
,2015-09-25 08:30,25,383.75,386.25,383,385.5,21797
,2015-09-25 09:00,25,385.5,387.25,385.5,385.5,16374
,2015-09-25 09:30,25,385.75,386.75,385.25,386.5,8580
,2015-09-25 10:00,25,386.75,386.75,385.75,386,4364
,2015-09-25 10:30,25,386,387.75,386,386.75,7779
,2015-09-25 11:00,25,386.5,387.25,386.25,387,5051
,2015-09-25 11:30,25,386.75,387.5,386.25,387,5881
,2015-09-25 12:00,25,387,387.5,386.25,387.5,3362
,2015-09-25 12:30,25,387.5,388.75,387,388,12804
,2015-09-25 13:00,25,387.75,389.5,387.75,389,20138
,2015-09-27 19:00,28,388.75,389.5,388.5,389.25,2901
,2015-09-27 19:30,28,389.5,389.5,388.25,388.5,700
,2015-09-27 20:00,28,388.5,388.5,388,388.25,495
,2015-09-27 20:30,28,388,389.5,388,389,768
,2015-09-27 21:00,28,389,389.25,388.25,389.25,300
,2015-09-27 21:30,28,389.25,389.25,388.75,388.75,148
,2015-09-27 22:00,28,388.75,389,388.75,388.75,105
,2015-09-27 22:30,28,389,389,389,389,58
,2015-09-27 23:00,28,388.75,389,388.75,389,4
,2015-09-27 23:30,28,389,389,388.75,388.75,20
,2015-09-28 00:00,28,388.75,388.75,388.5,388.5,103
,2015-09-28 00:30,28,388.5,389,388.5,389,252
,2015-09-28 01:00,28,389,389.25,388.75,388.75,129
,2015-09-28 01:30,28,388.75,389,388.5,388.5,31
,2015-09-28 02:00,28,388.5,389.25,388.5,389,330
,2015-09-28 02:30,28,389,389.75,389,389.75,625
,2015-09-28 03:00,28,389.5,389.75,389.25,389.5,277
,2015-09-28 03:30,28,389.5,389.75,389.25,389.75,328
,2015-09-28 04:00,28,389.5,390,389.5,389.75,969
,2015-09-28 04:30,28,389.75,390,389.75,390,384
,2015-09-28 05:00,28,389.75,390,389.75,389.75,626
,2015-09-28 05:30,28,389.5,390.25,389.5,390,287
,2015-09-28 06:00,28,390.25,390.25,390,390,371
,2015-09-28 06:30,28,390.25,390.25,389.5,389.75,496
,2015-09-28 07:00,28,389.5,390,389.25,389.75,1424
,2015-09-28 07:30,28,389.75,389.75,389.5,389.75,525
,2015-09-28 08:30,28,389.5,392.5,387.5,390.5,24060
,2015-09-28 09:00,28,390.5,390.5,385.75,387,14424
,2015-09-28 09:30,28,387,387.25,385.75,386.5,7728
,2015-09-28 10:00,28,386.5,387.25,385.25,386,10823
,2015-09-28 10:30,28,385.75,386.5,384.5,386.25,9911
,2015-09-28 11:00,28,386.25,386.5,385.5,386.25,4633
,2015-09-28 11:30,28,386,386.5,385,385.5,3255
,2015-09-28 12:00,28,385.5,385.5,383.75,385,7754
,2015-09-28 12:30,28,384.75,386.75,384.75,386,6939
,2015-09-28 13:00,28,386,387.5,385.5,387,12696
,2015-09-28 19:00,29,387.25,388,387,387.75,1734
,2015-09-28 19:30,29,387.75,388,387.5,387.75,53
,2015-09-28 20:00,29,387.75,388,387,387.25,523
,2015-09-28 20:30,29,387.25,387.5,386.75,387.25,348
,2015-09-28 21:00,29,387.25,388,387.25,387.75,258
,2015-09-28 21:30,29,387.75,388,387.5,387.5,101
,2015-09-28 22:00,29,387.5,387.5,387,387.5,111
,2015-09-28 22:30,29,387.25,387.5,387.25,387.5,15
,2015-09-28 23:00,29,387.5,387.5,387,387,18
,2015-09-28 23:30,29,387,387.25,387,387.25,26
,2015-09-29 00:00,29,387,387.25,387,387,23
,2015-09-29 00:30,29,386.75,387,386.75,386.75,267
,2015-09-29 01:00,29,387,387,386.5,386.5,333
,2015-09-29 01:30,29,386.75,386.75,386.25,386.25,259
,2015-09-29 02:00,29,386.5,386.75,385.5,386,533
,2015-09-29 02:30,29,386.25,387,386.25,386.75,748
,2015-09-29 03:00,29,386.75,387.25,386.75,387,421
,2015-09-29 03:30,29,387,387,386.5,386.5,156
,2015-09-29 04:00,29,386.5,386.5,386,386,170
,2015-09-29 04:30,29,385.75,386.75,385.75,386.25,290
,2015-09-29 05:00,29,386.25,386.25,385.5,386,216
,2015-09-29 05:30,29,385.75,386,385,385.75,803
,2015-09-29 06:00,29,385.75,386.5,385.5,385.5,272
,2015-09-29 06:30,29,385.5,386.5,385.5,385.75,421
,2015-09-29 07:00,29,386,386.75,385.75,386.5,650
,2015-09-29 07:30,29,386.25,388.75,386.25,388,1763
,2015-09-29 08:30,29,388,389.5,386.5,388.5,12943
,2015-09-29 09:00,29,388.75,389.25,386.75,388.25,7809
,2015-09-29 09:30,29,388,388.75,386.75,387.75,6408
,2015-09-29 10:00,29,388,388.75,387.75,388.25,3748
,2015-09-29 10:30,29,388.25,388.75,386,386.5,6864
,2015-09-29 11:00,29,386.5,388,386.25,387.5,7352
,2015-09-29 11:30,29,387.5,388.25,387.25,387.75,3028
,2015-09-29 12:00,29,388,388.75,387.5,388.25,5861
,2015-09-29 12:30,29,388.5,388.75,388,388.25,3115
,2015-09-29 13:00,29,388,389.5,387.75,389.5,11698
,2015-09-29 19:00,30,389,389,388.25,388.75,1515
,2015-09-29 19:30,30,388.75,389.25,388.75,388.75,329
,2015-09-29 20:00,30,389,389.25,388.75,389.25,186
,2015-09-29 20:30,30,389,389.5,389,389.25,295
,2015-09-29 21:00,30,389.25,389.25,389,389.25,100
,2015-09-29 21:30,30,389.25,389.5,389.25,389.5,67
,2015-09-29 22:00,30,389.5,389.5,389.25,389.25,110
,2015-09-29 22:30,30,389.5,389.5,389,389.25,71
,2015-09-29 23:00,30,389.5,389.5,389,389,79
,2015-09-29 23:30,30,389.25,389.75,389.25,389.5,153
,2015-09-30 00:00,30,389.5,389.75,389.5,389.5,43
,2015-09-30 00:30,30,389.75,389.75,389.5,389.75,51
,2015-09-30 01:00,30,389.5,389.75,389.25,389.25,120
,2015-09-30 01:30,30,389.5,389.75,389.25,389.5,139
,2015-09-30 02:00,30,389.75,390,389.25,389.75,557
,2015-09-30 02:30,30,389.75,391,389.5,390.5,987
,2015-09-30 03:00,30,390.75,391,390.25,390.25,610
,2015-09-30 03:30,30,390.25,390.25,388.75,388.75,662
,2015-09-30 04:00,30,388.75,389.75,388.75,389.75,189
,2015-09-30 04:30,30,389.75,390.75,389.75,390.25,398
,2015-09-30 05:00,30,390,390.25,390,390.25,139
,2015-09-30 05:30,30,390.25,390.75,389.5,389.5,623
,2015-09-30 06:00,30,389.75,390.75,389.75,390.75,493
,2015-09-30 06:30,30,390.75,391.25,390.25,390.5,440
,2015-09-30 07:00,30,390.25,390.75,389.75,390,767
,2015-09-30 07:30,30,390,390.25,389.5,389.75,912
,2015-09-30 08:30,30,389.75,391.25,389.75,390.75,9196
,2015-09-30 09:00,30,390.5,394.5,390.5,392.5,19909
,2015-09-30 09:30,30,392.75,393.5,392.25,392.75,9258
,2015-09-30 10:00,30,392.75,393,391.25,392.25,9127
,2015-09-30 10:30,30,392.25,393.5,391.75,392.75,9625
,2015-09-30 11:00,30,392.25,394.25,383.5,386.75,57917
,2015-09-30 11:30,30,387,388,385,385.5,11456
,2015-09-30 12:00,30,385.5,385.75,384.5,384.75,8618
,2015-09-30 12:30,30,384.5,386.25,384,386.25,10339
,2015-09-30 13:00,30,386,388.75,385.75,388.75,22812
,2015-09-30 19:00,1,387.75,387.75,387.25,387.25,1124
,2015-09-30 19:30,1,387.25,387.25,387,387.25,166
,2015-09-30 20:00,1,387.25,387.25,387,387,255
,2015-09-30 20:30,1,387,387.25,386,386.25,430
,2015-09-30 21:00,1,386.5,386.5,386,386,101
,2015-09-30 21:30,1,386,386,385,385.5,643
,2015-09-30 22:00,1,385.25,385.5,385,385,46
,2015-09-30 22:30,1,385,385.75,385,385.75,171
,2015-09-30 23:00,1,385.75,385.75,385.5,385.75,83
,2015-09-30 23:30,1,385.75,385.75,385.25,385.25,21
,2015-10-01 00:00,1,385.25,385.5,385,385.5,85
,2015-10-01 00:30,1,385.5,385.75,385.5,385.75,23
,2015-10-01 01:00,1,385.75,385.75,385.25,385.25,45
,2015-10-01 01:30,1,385.25,385.5,385,385.25,206
,2015-10-01 02:00,1,385,385.75,385,385.5,174
,2015-10-01 02:30,1,385.75,385.75,385.5,385.75,75
,2015-10-01 03:00,1,385.75,385.75,385.5,385.5,81
,2015-10-01 03:30,1,385.5,386.25,385.5,386,153
,2015-10-01 04:00,1,386,386.75,386,386.5,220
,2015-10-01 04:30,1,386.5,386.75,386.25,386.75,397
,2015-10-01 05:00,1,387,388,386.75,388,436
,2015-10-01 05:30,1,387.75,388.25,387.5,387.75,682
,2015-10-01 06:00,1,387.75,387.75,386,386.25,660
,2015-10-01 06:30,1,386,387,386,387,348
,2015-10-01 07:00,1,387,388.5,386.75,387.75,1068
,2015-10-01 07:30,1,388,388.25,387.25,387.5,1017
,2015-10-01 08:30,1,387.25,392.5,386.5,391.25,24785
,2015-10-01 09:00,1,391,392.25,390,392,9013
,2015-10-01 09:30,1,392,393,388.5,389.25,15337
,2015-10-01 10:00,1,389.5,392,389.25,391.75,8519
,2015-10-01 10:30,1,391.75,392.5,391,392.25,7404
,2015-10-01 11:00,1,392.25,392.25,391,391.75,4809
,2015-10-01 11:30,1,391.75,392,389.75,389.75,5928
,2015-10-01 12:00,1,389.75,390.5,389.25,390,4879
,2015-10-01 12:30,1,390.25,390.25,389.25,389.75,3822
,2015-10-01 13:00,1,389.75,390,388.25,388.5,12003
,2015-10-01 19:00,2,388,388.25,387.25,388.25,1776
,2015-10-01 19:30,2,388.25,388.25,388,388.25,233
,2015-10-01 20:00,2,388.5,388.75,388.25,388.75,289
,2015-10-01 20:30,2,388.75,389.25,388.75,389.25,402
,2015-10-01 21:00,2,389,389.5,389,389.25,141
,2015-10-01 21:30,2,389,389.25,389,389.25,62
,2015-10-01 22:00,2,389,389.25,389,389,42
,2015-10-01 22:30,2,389,389.25,388.75,389,46
,2015-10-01 23:00,2,389,389.25,388.75,388.75,24
,2015-10-01 23:30,2,389,389.25,389,389,31
,2015-10-02 00:00,2,388.75,389.25,388.75,389,41
,2015-10-02 00:30,2,389.25,389.25,389,389,73
,2015-10-02 01:00,2,389.25,389.25,389,389.25,41
,2015-10-02 01:30,2,389.25,389.5,389,389.25,64
,2015-10-02 02:00,2,389.25,389.75,389,389.25,182
,2015-10-02 02:30,2,389,389.25,388.75,388.75,123
,2015-10-02 03:00,2,388.75,389,388,388.75,542
,2015-10-02 03:30,2,388.75,389,388.5,388.75,138
,2015-10-02 04:00,2,388.75,389,387.75,388.75,490
,2015-10-02 04:30,2,388.75,389,388.25,388.5,605
,2015-10-02 05:00,2,388.5,388.75,386.75,386.75,863
,2015-10-02 05:30,2,386.75,386.75,386.5,386.5,720
,2015-10-02 06:00,2,386.5,386.75,386,386.25,742
,2015-10-02 06:30,2,386.25,386.75,386.25,386.75,395
,2015-10-02 07:00,2,386.5,386.75,386.25,386.75,1098
,2015-10-02 07:30,2,386.75,387,386.5,386.5,696
,2015-10-02 08:30,2,386.25,386.75,384,385.5,19050
,2015-10-02 09:00,2,385.75,389.5,385.25,389,15711
,2015-10-02 09:30,2,389,391,388.75,390,11379
,2015-10-02 10:00,2,390.25,391.5,388.25,388.5,11392
,2015-10-02 10:30,2,388.75,390,388.25,388.5,5947
,2015-10-02 11:00,2,388.5,389.5,388.25,389,2816
,2015-10-02 11:30,2,389.25,390.75,389,390.5,5793
,2015-10-02 12:00,2,390.5,391,389.5,390,5893
,2015-10-02 12:30,2,390.25,390.5,389.25,389.75,4666
,2015-10-02 13:00,2,389.75,390,388.5,388.75,10579
,2015-10-04 19:00,5,389.25,391,388.75,390.5,2630
,2015-10-04 19:30,5,390.25,391.25,389.75,391,1133
,2015-10-04 20:00,5,391,392,390.75,391.5,620
,2015-10-04 20:30,5,391.5,392.25,391.25,391.5,477
,2015-10-04 21:00,5,391.5,391.75,391.25,391.5,76
,2015-10-04 21:30,5,391.5,391.75,391.25,391.75,114
,2015-10-04 22:00,5,391.5,391.5,391.25,391.25,54
,2015-10-04 22:30,5,391.25,391.5,390.75,391,192
,2015-10-04 23:00,5,391.25,391.5,391,391.25,153
,2015-10-04 23:30,5,391.25,391.25,391.25,391.25,6
,2015-10-05 00:00,5,391,391,390.75,391,44
,2015-10-05 00:30,5,391,391,390.75,391,26
,2015-10-05 01:00,5,391,391.25,391,391,115
,2015-10-05 01:30,5,391,391,390.75,390.75,12
,2015-10-05 02:00,5,391,391.75,390.75,391.5,512
,2015-10-05 02:30,5,391.5,391.75,391.25,391.5,199
,2015-10-05 03:00,5,391.5,391.75,391.5,391.5,101
,2015-10-05 03:30,5,391.5,391.5,390.75,391,317
,2015-10-05 04:00,5,391,391.5,390.75,391.5,334
,2015-10-05 04:30,5,391.5,391.75,391.25,391.75,283
,2015-10-05 05:00,5,391.5,391.75,390.5,390.75,525
,2015-10-05 05:30,5,390.75,390.75,390.25,390.75,366
,2015-10-05 06:00,5,390.75,391,390.5,391,341
,2015-10-05 06:30,5,391,391,390,390.25,391
,2015-10-05 07:00,5,390,390.5,389.75,389.75,464
,2015-10-05 07:30,5,389.75,390.5,389.5,390.25,531
,2015-10-05 08:30,5,390.75,391.5,389,389.75,11136
,2015-10-05 09:00,5,389.75,390.5,389.25,390.5,5893
,2015-10-05 09:30,5,390.5,391,389.5,390.75,6727
,2015-10-05 10:00,5,390.75,391.5,389.75,390.25,7808
,2015-10-05 10:30,5,390.5,391.75,390,391.25,6055
,2015-10-05 11:00,5,391.25,392.75,391,392,8695
,2015-10-05 11:30,5,392,392.75,391.75,392,4533
,2015-10-05 12:00,5,392,393.5,392,393,7210
,2015-10-05 12:30,5,393.25,393.5,392.5,392.75,3734
,2015-10-05 13:00,5,392.75,394,392.5,393.75,13647
,2015-10-05 19:00,6,392.75,393,391.75,392.75,2380
,2015-10-05 19:30,6,392.75,393.25,392.75,393,136
,2015-10-05 20:00,6,393,393.5,393,393.25,213
,2015-10-05 20:30,6,393.25,393.5,393.25,393.5,118
,2015-10-05 21:00,6,393.25,393.5,393.25,393.5,24
,2015-10-05 21:30,6,393.25,393.5,393.25,393.5,30
,2015-10-05 22:00,6,393.5,393.75,393.5,393.75,357
,2015-10-05 22:30,6,393.75,393.75,393.75,393.75,9
,2015-10-05 23:00,6,393.5,393.75,393.5,393.5,116
,2015-10-05 23:30,6,393.75,393.75,393.5,393.5,52
,2015-10-06 00:00,6,393.75,393.75,393.5,393.5,19
,2015-10-06 00:30,6,393.5,394,393.5,394,161
,2015-10-06 01:00,6,393.75,393.75,393.25,393.25,60
,2015-10-06 01:30,6,393.25,393.5,393.25,393.5,39
,2015-10-06 02:00,6,393.5,393.5,393.25,393.5,263
,2015-10-06 02:30,6,393.25,393.5,393,393,209
,2015-10-06 03:00,6,393,393.25,392.75,393,235
,2015-10-06 03:30,6,393,393.25,392.75,393,345
,2015-10-06 04:00,6,393.25,393.25,392.75,393,248
,2015-10-06 04:30,6,393.25,393.5,393,393.25,140
,2015-10-06 05:00,6,393.25,393.25,393,393.25,120
,2015-10-06 05:30,6,393,393.25,393,393,116
,2015-10-06 06:00,6,393,393.25,393,393,68
,2015-10-06 06:30,6,393.25,393.25,392.25,392.25,924
,2015-10-06 07:00,6,392.25,393.5,392.25,393.25,1137
,2015-10-06 07:30,6,393.25,396,393,395.25,4940
,2015-10-06 08:30,6,395,397,394.75,395.25,23246
,2015-10-06 09:00,6,395.25,397,395,396,11684
,2015-10-06 09:30,6,396.25,398,396,397.75,10479
,2015-10-06 10:00,6,397.75,398.5,396.5,397.5,19893
,2015-10-06 10:30,6,397.5,398,396.25,397.75,10781
,2015-10-06 11:00,6,397.75,399,397.5,398,10436
,2015-10-06 11:30,6,398,399,397.75,398.25,6756
,2015-10-06 12:00,6,398.25,398.5,397,397.75,8864
,2015-10-06 12:30,6,397.5,398.25,397.5,397.5,7011
,2015-10-06 13:00,6,397.5,398.5,397.5,397.5,13399
,2015-10-06 19:00,7,397.5,398.75,397.25,398.5,3152
,2015-10-06 19:30,7,398.75,399,398.5,398.75,693
,2015-10-06 20:00,7,398.5,399,398.5,398.5,304
,2015-10-06 20:30,7,398.75,399,398.5,398.75,175
,2015-10-06 21:00,7,398.75,399,398.5,398.75,378
,2015-10-06 21:30,7,398.5,399,398.5,399,62
,2015-10-06 22:00,7,398.75,399,398.75,399,144
,2015-10-06 22:30,7,399,399,398.75,399,29
,2015-10-06 23:00,7,398.75,399,398.75,398.75,35
,2015-10-06 23:30,7,399,399,398.75,399,374
,2015-10-07 00:00,7,398.75,398.75,398.5,398.5,114
,2015-10-07 00:30,7,398.75,398.75,398.25,398.5,153
,2015-10-07 01:00,7,398.5,398.5,398,398.25,330
,2015-10-07 01:30,7,398.25,399,398.25,399,154
,2015-10-07 02:00,7,398.75,398.75,398.5,398.75,377
,2015-10-07 02:30,7,398.75,398.75,398.5,398.5,86
,2015-10-07 03:00,7,398.75,399.5,398.75,399.25,1358
,2015-10-07 03:30,7,399,399.5,398.75,399.5,890
,2015-10-07 04:00,7,399.25,399.75,399,399.25,412
,2015-10-07 04:30,7,399,399.25,398.75,398.75,226
,2015-10-07 05:00,7,399,399,398,398,490
,2015-10-07 05:30,7,397.75,398.25,397.5,398,663
,2015-10-07 06:00,7,398,399,398,398.75,840
,2015-10-07 06:30,7,398.75,399.5,398.75,399,1335
,2015-10-07 07:00,7,399,399.25,398.75,399,728
,2015-10-07 07:30,7,399,399.25,398.75,399,537
,2015-10-07 08:30,7,399,399.5,396.75,397.5,17077
,2015-10-07 09:00,7,397.5,398,394.75,395.5,17391
,2015-10-07 09:30,7,395.25,396,394,394.5,10582
,2015-10-07 10:00,7,394.75,395.25,393.75,394.5,9228
,2015-10-07 10:30,7,394.5,394.75,394,394.5,5012
,2015-10-07 11:00,7,394.25,395.25,394,395,6122
,2015-10-07 11:30,7,394.75,395.75,394.5,395,4917
,2015-10-07 12:00,7,395,395.75,395,395.5,3200
,2015-10-07 12:30,7,395.25,396.5,395.25,395.75,5388
,2015-10-07 13:00,7,395.75,396.25,395,395,9507
,2015-10-07 19:00,8,394.75,395.25,394.5,395.25,1502
,2015-10-07 19:30,8,395.25,395.25,394.75,395,594
,2015-10-07 20:00,8,395,395,394.25,394.25,379
,2015-10-07 20:30,8,394.5,394.75,394,394.5,167
,2015-10-07 21:00,8,394.75,394.75,394.5,394.5,94
,2015-10-07 21:30,8,394.5,394.75,394.5,394.75,109
,2015-10-07 22:00,8,395,395,394.75,395,97
,2015-10-07 22:30,8,395,395,395,395,18
,2015-10-07 23:00,8,395,395.25,395,395.25,7
,2015-10-07 23:30,8,395.25,395.25,395,395.25,17
,2015-10-08 00:00,8,395,395.25,395,395.25,119
,2015-10-08 00:30,8,395.25,395.25,395,395,97
,2015-10-08 01:00,8,395,395.5,394.75,395,177
,2015-10-08 01:30,8,395.25,395.25,394.75,394.75,125
,2015-10-08 02:00,8,395,395.25,394.75,394.75,267
,2015-10-08 02:30,8,394.75,395,394.5,394.75,83
,2015-10-08 03:00,8,394.75,395.25,394.75,395,318
,2015-10-08 03:30,8,395,395.25,394.75,394.75,238
,2015-10-08 04:00,8,395,395,394.75,395,155
,2015-10-08 04:30,8,395,395.5,395,395.5,236
,2015-10-08 05:00,8,395.5,395.5,394,394.25,428
,2015-10-08 05:30,8,394,395,394,395,238
,2015-10-08 06:00,8,394.75,394.75,394.25,394.5,239
,2015-10-08 06:30,8,394.5,394.75,394.25,394.25,337
,2015-10-08 07:00,8,394.25,395.25,394,395,1183
,2015-10-08 07:30,8,395,395.25,394.25,394.5,815
,2015-10-08 08:30,8,395,395.75,392.75,393.75,16584
,2015-10-08 09:00,8,393.5,393.75,392.5,392.75,9743
,2015-10-08 09:30,8,392.75,393,391,391.75,14173
,2015-10-08 10:00,8,391.5,391.75,390.5,391.5,9552
,2015-10-08 10:30,8,391.75,392,391,392,5794
,2015-10-08 11:00,8,391.75,393,391.5,392.5,4729
,2015-10-08 11:30,8,392.5,392.75,391.5,392.25,4623
,2015-10-08 12:00,8,392.25,392.5,391.5,392.5,2690
,2015-10-08 12:30,8,392.25,392.5,391.75,392,2032
,2015-10-08 13:00,8,392,392.5,390.75,391.75,11917
,2015-10-08 19:00,9,391,391.25,390.75,391,918
,2015-10-08 19:30,9,391,391.25,390.75,391,198
,2015-10-08 20:00,9,391,391.25,391,391,101
,2015-10-08 20:30,9,391.25,391.75,391,391.5,372
,2015-10-08 21:00,9,391.5,391.75,391.5,391.75,122
,2015-10-08 21:30,9,391.75,392,391.25,391.75,99
,2015-10-08 22:00,9,391.75,393,391.75,392.5,907
,2015-10-08 22:30,9,392.5,392.75,392.5,392.5,43
,2015-10-08 23:00,9,392.5,392.5,392.25,392.5,150
,2015-10-08 23:30,9,392.25,392.5,392.25,392.25,25
,2015-10-09 00:00,9,392.5,392.5,392.25,392.25,38
,2015-10-09 00:30,9,392.25,392.5,392,392,126
,2015-10-09 01:00,9,392,392,391.5,391.75,107
,2015-10-09 01:30,9,391.75,391.75,391.25,391.25,260
,2015-10-09 02:00,9,391.25,391.5,391.25,391.25,111
,2015-10-09 02:30,9,391.25,391.75,391.25,391.5,215
,2015-10-09 03:00,9,391.5,392,391.25,392,319
,2015-10-09 03:30,9,391.75,393.5,391.75,392.75,712
,2015-10-09 04:00,9,393,393.25,393,393.25,241
,2015-10-09 04:30,9,393.25,393.75,392.25,392.75,681
,2015-10-09 05:00,9,392.75,393.5,392.75,393.5,296
,2015-10-09 05:30,9,393.25,393.5,393,393.25,284
,2015-10-09 06:00,9,393.25,394.25,392.75,394.25,1316
,2015-10-09 06:30,9,394,394.25,393.5,393.5,947
,2015-10-09 07:00,9,393.75,394.25,393.5,393.75,1252
,2015-10-09 07:30,9,393.75,394.25,393.25,393.25,835
,2015-10-09 08:30,9,393.25,394,391,391.25,8589
,2015-10-09 09:00,9,391.25,391.5,389.75,390.25,13444
,2015-10-09 09:30,9,390.5,391.5,389.5,391,12119
,2015-10-09 10:00,9,391,391.25,390.25,391,6292
,2015-10-09 10:30,9,391,391,389.25,389.5,8669
,2015-10-09 11:00,9,389.75,393.25,383.5,390,68550
,2015-10-09 11:30,9,390.25,391.25,389.25,391,13051
,2015-10-09 12:00,9,391,391,387,387.5,15501
,2015-10-09 12:30,9,387.5,387.75,385,385,19336
,2015-10-09 13:00,9,385,385.5,381.5,382,35791
,2015-10-11 19:00,12,381.5,384.25,380.25,383.5,9121
,2015-10-11 19:30,12,383.5,384.25,383.25,383.75,606
,2015-10-11 20:00,12,383.75,384.5,382.75,384.25,1543
,2015-10-11 20:30,12,384.25,384.75,383.75,384.75,568
,2015-10-11 21:00,12,384.75,385,384.5,384.75,271
,2015-10-11 21:30,12,384.75,385.25,384.5,384.5,620
,2015-10-11 22:00,12,384.5,384.5,383.25,383.5,590
,2015-10-11 22:30,12,383.5,383.5,382.75,383,400
,2015-10-11 23:00,12,383.25,383.25,383,383.25,43
,2015-10-11 23:30,12,383.25,383.25,383.25,383.25,26
,2015-10-12 00:00,12,383.25,383.5,383.25,383.5,122
,2015-10-12 00:30,12,383.5,383.5,383.25,383.25,56
,2015-10-12 01:00,12,383.25,383.75,383.25,383.75,180
,2015-10-12 01:30,12,383.75,384.25,383.75,384,218
,2015-10-12 02:00,12,384,384.75,384,384.75,336
,2015-10-12 02:30,12,384.75,384.75,384.25,384.75,194
,2015-10-12 03:00,12,384.5,384.5,383.5,383.75,266
,2015-10-12 03:30,12,383.75,384,383.5,383.5,329
,2015-10-12 04:00,12,383.5,383.75,383,383,204
,2015-10-12 04:30,12,383.25,383.75,382.75,383,640
,2015-10-12 05:00,12,383,383.25,382.75,383,230
,2015-10-12 05:30,12,383,383.25,382.5,383,929
,2015-10-12 06:00,12,383,383,382.5,382.75,645
,2015-10-12 06:30,12,382.5,383,382.25,382.25,660
,2015-10-12 07:00,12,382.5,382.75,382.25,382.5,949
,2015-10-12 07:30,12,382.5,382.75,382.25,382.25,469
,2015-10-12 08:30,12,382.5,383,380.75,382.75,15826
,2015-10-12 09:00,12,383,383,381.5,383,10004
,2015-10-12 09:30,12,382.75,383,381.5,381.75,8505
,2015-10-12 10:00,12,381.5,381.75,380.5,380.5,7794
,2015-10-12 10:30,12,380.5,381.75,380.5,380.75,6584
,2015-10-12 11:00,12,380.75,381.5,380.25,381,6237
,2015-10-12 11:30,12,380.75,381.25,380.5,380.75,2458
,2015-10-12 12:00,12,380.5,382,380.25,381.75,5233
,2015-10-12 12:30,12,381.75,381.75,380.5,381.25,4597
,2015-10-12 13:00,12,381,381,380.25,380.5,8585
,2015-10-12 19:00,13,381,381.5,380.25,380.25,1103
,2015-10-12 19:30,13,380.25,380.5,380.25,380.25,286
,2015-10-12 20:00,13,380.5,380.5,380,380.25,609
,2015-10-12 20:30,13,380.25,380.75,380,380.5,159
,2015-10-12 21:00,13,380.5,380.5,380,380.25,177
,2015-10-12 21:30,13,380.25,380.25,380,380,97
,2015-10-12 22:00,13,380.25,380.25,380,380.25,171
,2015-10-12 22:30,13,380,380.25,380,380.25,39
,2015-10-12 23:00,13,380.25,380.5,380,380.25,363
,2015-10-12 23:30,13,380.25,380.5,380.25,380.25,28
,2015-10-13 00:00,13,380.5,380.5,380.25,380.25,33
,2015-10-13 00:30,13,380.25,381,380.25,380.75,287
,2015-10-13 01:00,13,380.5,381,380.5,380.75,164
,2015-10-13 01:30,13,380.75,381.25,380.75,380.75,336
,2015-10-13 02:00,13,380.75,381.5,380.75,381.25,248
,2015-10-13 02:30,13,381,382,381,382,413
,2015-10-13 03:00,13,382,382.25,381.25,381.5,381
,2015-10-13 03:30,13,381.5,381.5,381,381.25,217
,2015-10-13 04:00,13,381.25,381.5,381,381.25,102
,2015-10-13 04:30,13,381,381.25,380.75,380.75,232
,2015-10-13 05:00,13,381,381,380,380,769
,2015-10-13 05:30,13,380,380.5,380,380,307
,2015-10-13 06:00,13,380.25,380.25,379.5,379.75,998
,2015-10-13 06:30,13,380,380,379.25,379.25,1811
,2015-10-13 07:00,13,379.5,379.5,379,379.25,1626
,2015-10-13 07:30,13,379.5,380,379.25,379.5,700
,2015-10-13 08:30,13,379.5,383.25,379.5,382.75,22740
,2015-10-13 09:00,13,382.75,383.25,380.5,381.25,12134
,2015-10-13 09:30,13,381,381.75,380.5,381.25,8285
,2015-10-13 10:00,13,381,382.75,381,381.75,8444
,2015-10-13 10:30,13,382,382.5,381,381.25,6686
,2015-10-13 11:00,13,381.5,383,381.25,383,4880
,2015-10-13 11:30,13,383,383,381.75,382.5,5673
,2015-10-13 12:00,13,382.5,384,382.25,383.75,8667
,2015-10-13 12:30,13,383.75,384.75,383,384.25,10717
,2015-10-13 13:00,13,384.25,384.75,383.5,384.25,13031
,2015-10-13 19:00,14,384.5,384.5,383.75,383.75,1514
,2015-10-13 19:30,14,383.75,384,383.25,383.25,477
,2015-10-13 20:00,14,383.25,383.25,382,382.5,945
,2015-10-13 20:30,14,382.5,382.75,382,382.5,304
,2015-10-13 21:00,14,382.5,382.5,382,382.25,156
,2015-10-13 21:30,14,382.25,382.75,382.25,382.5,55
,2015-10-13 22:00,14,382.5,383,382.25,382.5,400
,2015-10-13 22:30,14,382.5,382.75,382.5,382.5,238
,2015-10-13 23:00,14,382.75,382.75,382.5,382.75,26
,2015-10-13 23:30,14,382.75,382.75,382.5,382.75,36
,2015-10-14 00:00,14,382.5,382.75,382.5,382.75,26
,2015-10-14 00:30,14,382.5,382.75,382.5,382.75,48
,2015-10-14 01:00,14,382.5,382.75,382.25,382.25,185
,2015-10-14 01:30,14,382.25,382.25,382,382,141
,2015-10-14 02:00,14,382,382.5,382,382.5,178
,2015-10-14 02:30,14,382.25,382.25,382,382,230
,2015-10-14 03:00,14,382,382.25,382,382.25,572
,2015-10-14 03:30,14,382.5,383,382.25,382.75,544
,2015-10-14 04:00,14,382.75,382.75,382.25,382.25,131
,2015-10-14 04:30,14,382.25,382.75,382.25,382.75,123
,2015-10-14 05:00,14,382.75,383,382.25,382.5,196
,2015-10-14 05:30,14,382.75,383,382.75,383,77
,2015-10-14 06:00,14,383,383,382.75,382.75,58
,2015-10-14 06:30,14,383,385,383,385,1056
,2015-10-14 07:00,14,385,386,384.75,385.5,2363
,2015-10-14 07:30,14,385.75,386.75,385.5,386,1514
,2015-10-14 08:30,14,386,386.5,381.5,382.25,19320
,2015-10-14 09:00,14,382,382.5,381,381.25,8072
,2015-10-14 09:30,14,381.5,381.75,379.5,380.25,13566
,2015-10-14 10:00,14,380,381.25,380,381.25,5996
,2015-10-14 10:30,14,381,381.25,380.5,381,4418
,2015-10-14 11:00,14,381,381.25,380.25,380.5,4028
,2015-10-14 11:30,14,380.25,380.5,379.5,380,6546
,2015-10-14 12:00,14,379.75,380,378.5,379.75,10914
,2015-10-14 12:30,14,379.5,379.75,379,379.25,4029
,2015-10-14 13:00,14,379,379.5,378.5,378.5,12567
,2015-10-14 19:00,15,378.75,379,378,378.25,1809
,2015-10-14 19:30,15,378.25,378.25,378,378,434
,2015-10-14 20:00,15,378,378.25,378,378.25,548
,2015-10-14 20:30,15,378,378.25,378,378,687
,2015-10-14 21:00,15,378,378.25,378,378.25,422
,2015-10-14 21:30,15,378.25,378.25,378,378.25,132
,2015-10-14 22:00,15,378,378.25,378,378.25,272
,2015-10-14 22:30,15,378.25,378.25,377.75,377.75,193
,2015-10-14 23:00,15,377.75,378,377.75,378,50
,2015-10-14 23:30,15,378,378,377.75,378,65
,2015-10-15 00:00,15,377.75,378,377.75,377.75,96
,2015-10-15 00:30,15,377.75,378,377.75,378,41
,2015-10-15 01:00,15,378,378.25,377.75,378,410
,2015-10-15 01:30,15,378,378.5,378,378.25,127
,2015-10-15 02:00,15,378,378.25,378,378.25,134
,2015-10-15 02:30,15,378.25,378.5,377.5,378,1133
,2015-10-15 03:00,15,378,378.5,378,378,204
,2015-10-15 03:30,15,378.25,379,378,379,608
,2015-10-15 04:00,15,379,379.5,378.75,379,1044
,2015-10-15 04:30,15,379,379,378.25,378.75,351
,2015-10-15 05:00,15,378.5,378.5,377.5,377.5,752
,2015-10-15 05:30,15,377.5,377.75,377.5,377.5,529
,2015-10-15 06:00,15,377.5,377.75,376.75,377,1699
,2015-10-15 06:30,15,377.25,377.25,376.75,377,703
,2015-10-15 07:00,15,376.75,377.75,376.75,377.5,1167
,2015-10-15 07:30,15,377.25,377.75,377,377,916
,2015-10-15 08:30,15,378,378.75,376.75,377.75,14040
,2015-10-15 09:00,15,378,378,377,377.25,6703
,2015-10-15 09:30,15,377.25,377.25,376,376.25,13253
,2015-10-15 10:00,15,376,377.5,376,376.75,8246
,2015-10-15 10:30,15,376.75,377,376.25,376.5,4575
,2015-10-15 11:00,15,376.25,376.5,375.75,375.75,5871
,2015-10-15 11:30,15,376,376.5,375.75,376.25,3876
,2015-10-15 12:00,15,376,376.25,375.75,376,3562
,2015-10-15 12:30,15,375.75,376,375,375.75,13823
,2015-10-15 13:00,15,375.75,376,375.25,375.5,13791
,2015-10-15 19:00,16,375.5,375.5,375,375.25,2344
,2015-10-15 19:30,16,375.25,375.25,375,375,404
,2015-10-15 20:00,16,375.25,375.75,374.5,375.25,2862
,2015-10-15 20:30,16,375.25,375.75,375,375.25,1396
,2015-10-15 21:00,16,375.5,375.5,375,375,298
,2015-10-15 21:30,16,375,375.25,374.75,374.75,408
,2015-10-15 22:00,16,374.75,375,374.75,375,91
,2015-10-15 22:30,16,374.75,375,374.75,375,79
,2015-10-15 23:00,16,375,375,374.75,375,47
,2015-10-15 23:30,16,374.75,375.25,374.75,375.25,51
,2015-10-16 00:00,16,375.25,375.25,375,375,22
,2015-10-16 00:30,16,375,375.25,375,375,39
,2015-10-16 01:00,16,375,375.5,375,375.5,184
,2015-10-16 01:30,16,375.5,375.75,375.25,375.25,204
,2015-10-16 02:00,16,375.25,375.5,374.75,374.75,353
,2015-10-16 02:30,16,375,375,374.5,374.75,1139
,2015-10-16 03:00,16,374.5,375,374.5,374.75,237
,2015-10-16 03:30,16,374.75,375.5,374.75,375.5,597
,2015-10-16 04:00,16,375.5,375.5,375.25,375.25,138
,2015-10-16 04:30,16,375.5,375.75,375,375.25,514
,2015-10-16 05:00,16,375,375,374.75,374.75,394
,2015-10-16 05:30,16,374.75,375,374.75,374.75,211
,2015-10-16 06:00,16,374.75,375,374.25,374.5,1157
,2015-10-16 06:30,16,374.5,374.75,374.25,374.5,978
,2015-10-16 07:00,16,374.25,374.5,374,374.25,1506
,2015-10-16 07:30,16,374.5,375,374.25,374.75,1328
,2015-10-16 08:30,16,375.25,375.75,372.5,373.5,22951
,2015-10-16 09:00,16,373.75,374,372.75,374,8807
,2015-10-16 09:30,16,373.75,375,373.5,373.75,8401
,2015-10-16 10:00,16,373.5,374,373.25,373.75,4179
,2015-10-16 10:30,16,373.75,374.25,373.5,374.25,4021
,2015-10-16 11:00,16,374,374.25,373.5,373.75,3455
,2015-10-16 11:30,16,373.5,374.5,373.5,374,5365
,2015-10-16 12:00,16,373.75,376.5,373.75,375.75,11797
,2015-10-16 12:30,16,376,378,375.5,376,13730
,2015-10-16 13:00,16,376,377.25,375.75,377.25,14281
,2015-10-18 19:00,19,377.25,377.5,374.75,375.25,6369
,2015-10-18 19:30,19,375,375.25,374.5,374.5,1137
,2015-10-18 20:00,19,374.75,375,374.25,374.5,535
,2015-10-18 20:30,19,374.5,374.5,374.25,374.25,161
,2015-10-18 21:00,19,374.25,375,374.25,374.25,285
,2015-10-18 21:30,19,374.25,374.75,374,374.5,213
,2015-10-18 22:00,19,374.25,374.5,374,374,243
,2015-10-18 22:30,19,374.25,374.5,374,374.25,130
,2015-10-18 23:00,19,374.25,374.75,374.25,374.75,161
,2015-10-18 23:30,19,374.75,374.75,374.25,374.25,84
,2015-10-19 00:00,19,374.5,374.5,374.25,374.25,63
,2015-10-19 00:30,19,374.25,374.25,374,374,322
,2015-10-19 01:00,19,374,374.25,374,374,102
,2015-10-19 01:30,19,374,374.25,374,374.25,253
,2015-10-19 02:00,19,374.25,374.5,374,374.25,361
,2015-10-19 02:30,19,374.5,374.5,374,374,813
,2015-10-19 03:00,19,374,374.25,373.5,374,548
,2015-10-19 03:30,19,374,374.25,373.75,374.25,186
,2015-10-19 04:00,19,374,374.25,373.75,374,277
,2015-10-19 04:30,19,374,374.25,373.75,374,289
,2015-10-19 05:00,19,374,374.25,374,374,89
,2015-10-19 05:30,19,374,374.25,373.75,374.25,211
,2015-10-19 06:00,19,374,374.25,374,374,140
,2015-10-19 06:30,19,374,374,373.5,374,474
,2015-10-19 07:00,19,374,374.25,373.25,374,933
,2015-10-19 07:30,19,373.75,374.75,373.75,374.5,646
,2015-10-19 08:30,19,374.5,376.75,373.5,375.25,14082
,2015-10-19 09:00,19,375.25,376.25,374,374.5,6562
,2015-10-19 09:30,19,374.75,375,374,374.25,5843
,2015-10-19 10:00,19,374.25,375,374,374.25,5404
,2015-10-19 10:30,19,374.5,374.75,374,374,2629
,2015-10-19 11:00,19,374,374.25,373.5,374,6764
,2015-10-19 11:30,19,374,374,373.5,373.75,2871
,2015-10-19 12:00,19,373.5,373.75,373.25,373.25,6305
,2015-10-19 12:30,19,373.25,374,373.25,373.75,6182
,2015-10-19 13:00,19,373.75,373.75,372.5,373,14523
,2015-10-19 19:00,20,372.75,373,372.25,372.5,2175
,2015-10-19 19:30,20,372.5,372.5,372.25,372.25,428
,2015-10-19 20:00,20,372.25,372.5,372.25,372.5,199
,2015-10-19 20:30,20,372.25,372.5,372.25,372.5,110
,2015-10-19 21:00,20,372.25,372.25,372.25,372.25,129
,2015-10-19 21:30,20,372.25,372.25,372,372.25,214
,2015-10-19 22:00,20,372,373,372,372.5,654
,2015-10-19 22:30,20,372.5,372.75,372.5,372.75,10
,2015-10-19 23:00,20,372.75,372.75,372.5,372.5,22
,2015-10-19 23:30,20,372.75,372.75,372.5,372.5,43
,2015-10-20 00:00,20,372.75,372.75,372.5,372.75,29
,2015-10-20 00:30,20,372.75,373,372.75,373,31
,2015-10-20 01:00,20,372.75,373,372.5,372.5,346
,2015-10-20 01:30,20,372.75,372.75,372,372.25,558
,2015-10-20 02:00,20,372.5,372.5,372.25,372.5,104
,2015-10-20 02:30,20,372.5,372.5,372.25,372.5,159
,2015-10-20 03:00,20,372.5,372.75,372.25,372.25,142
,2015-10-20 03:30,20,372.25,373,372.25,372.75,315
,2015-10-20 04:00,20,372.5,374,372.5,374,954
,2015-10-20 04:30,20,374,374.5,373.75,374.25,258
,2015-10-20 05:00,20,374.25,375.25,374.25,374.5,1075
,2015-10-20 05:30,20,374.75,374.75,374.25,374.25,204
,2015-10-20 06:00,20,374.25,374.5,374,374.25,288
,2015-10-20 06:30,20,374.5,374.75,374,374.25,720
,2015-10-20 07:00,20,374.5,375.75,374,374.5,1894
,2015-10-20 07:30,20,374.75,375,374.5,375,307
,2015-10-20 08:30,20,375,377,373.25,376.75,20520
,2015-10-20 09:00,20,376.75,377.75,376.25,376.5,11066
,2015-10-20 09:30,20,376.75,377,374.75,374.75,7493
,2015-10-20 10:00,20,375,375.5,374,375,7416
,2015-10-20 10:30,20,375.25,375.25,374,374,3998
,2015-10-20 11:00,20,374.25,374.75,373.75,374.25,3855
,2015-10-20 11:30,20,374.25,375.5,374,374.5,4301
,2015-10-20 12:00,20,374.75,375.75,374.5,375.75,2944
,2015-10-20 12:30,20,375.75,376.5,374.75,375,5110
,2015-10-20 13:00,20,375.25,377,375,377,13262
,2015-10-20 19:00,21,377,379,376.75,379,3992
,2015-10-20 19:30,21,378.75,379,378,378.25,536
,2015-10-20 20:00,21,378.25,378.5,377.5,378,456
,2015-10-20 20:30,21,378,378,377.75,378,322
,2015-10-20 21:00,21,377.75,377.75,377.5,377.75,183
,2015-10-20 21:30,21,377.5,378.25,377.5,378,248
,2015-10-20 22:00,21,378,378.25,377.75,378,182
,2015-10-20 22:30,21,378,378.25,377.75,377.75,51
,2015-10-20 23:00,21,378,378,377.75,377.75,65
,2015-10-20 23:30,21,378,378,377.75,377.75,37
,2015-10-21 00:00,21,378,378,377.75,378,9
,2015-10-21 00:30,21,378,378,377.75,378,41
,2015-10-21 01:00,21,378,378,377.75,378,87
,2015-10-21 01:30,21,377.75,378,377.5,378,96
,2015-10-21 02:00,21,377.75,378,377.75,377.75,65
,2015-10-21 02:30,21,377.75,377.75,377.5,377.5,214
,2015-10-21 03:00,21,377.5,377.75,377.25,377.5,182
,2015-10-21 03:30,21,377.5,377.5,377,377,496
,2015-10-21 04:00,21,377,377,376.75,376.75,291
,2015-10-21 04:30,21,376.75,376.75,376,376,617
,2015-10-21 05:00,21,376,376.5,376,376.25,810
,2015-10-21 05:30,21,376.25,376.25,375.75,375.75,230
,2015-10-21 06:00,21,375.75,376.25,375.75,376.25,2018
,2015-10-21 06:30,21,376.25,377,375.75,375.75,1698
,2015-10-21 07:00,21,376,376.75,375.5,376.5,1389
,2015-10-21 07:30,21,376.75,377,376.25,376.75,617
,2015-10-21 08:30,21,376.5,379,375.5,378.75,15381
,2015-10-21 09:00,21,378.75,379.75,378.25,379,10824
,2015-10-21 09:30,21,379.25,379.5,378,378,7403
,2015-10-21 10:00,21,378,379,377.75,378.5,5009
,2015-10-21 10:30,21,378.5,378.75,378.25,378.75,1886
,2015-10-21 11:00,21,378.5,379,378.25,378.75,2916
,2015-10-21 11:30,21,378.75,379,378.5,378.75,3076
,2015-10-21 12:00,21,378.5,378.75,378.25,378.5,4437
,2015-10-21 12:30,21,378.75,380.5,378.5,379.75,10330
,2015-10-21 13:00,21,379.5,381,379.5,380.25,16891
,2015-10-21 19:00,22,380.25,381.5,380,381.25,1980
,2015-10-21 19:30,22,381.25,382,381.25,382,647
,2015-10-21 20:00,22,382,382.5,381.75,382.5,809
,2015-10-21 20:30,22,382.5,382.75,382,382,619
,2015-10-21 21:00,22,382.25,382.5,382,382.5,390
,2015-10-21 21:30,22,382.5,382.5,382.25,382.25,53
,2015-10-21 22:00,22,382.5,382.5,382.25,382.5,66
,2015-10-21 22:30,22,382.5,382.5,382.25,382.25,82
,2015-10-21 23:00,22,382.25,382.25,381.75,381.75,59
,2015-10-21 23:30,22,381.75,381.75,381.5,381.75,104
,2015-10-22 00:00,22,381.75,382,381.75,382,13
,2015-10-22 00:30,22,382,382.25,381.75,382.25,84
,2015-10-22 01:00,22,382,382.25,382,382.25,40
,2015-10-22 01:30,22,382,382.25,382,382.25,148
,2015-10-22 02:00,22,382,382.5,382,382.25,305
,2015-10-22 02:30,22,382.25,382.25,381.75,381.75,302
,2015-10-22 03:00,22,381.75,382,381.5,381.75,316
,2015-10-22 03:30,22,381.75,382,381.75,381.75,44
,2015-10-22 04:00,22,381.75,382.25,381.75,382,356
,2015-10-22 04:30,22,382,382.25,382,382,493
,2015-10-22 05:00,22,382,382,381.75,381.75,105
,2015-10-22 05:30,22,381.75,382.75,381.75,382.5,299
,2015-10-22 06:00,22,382.5,382.5,382.25,382.5,359
,2015-10-22 06:30,22,382.5,382.5,382,382.25,488
,2015-10-22 07:00,22,382.25,383.5,382.25,382.75,2996
,2015-10-22 07:30,22,383,383,381,381.25,2963
,2015-10-22 08:30,22,381,382.75,378.5,382.5,18575
,2015-10-22 09:00,22,382.5,382.75,380.5,380.5,9017
,2015-10-22 09:30,22,380.75,380.75,377.5,379.25,12452
,2015-10-22 10:00,22,379,379.5,378.25,378.75,4666
,2015-10-22 10:30,22,378.5,379.5,378,378.75,3919
,2015-10-22 11:00,22,378.75,379,378,378.25,3565
,2015-10-22 11:30,22,378.25,378.75,378,378.25,2524
,2015-10-22 12:00,22,378.25,378.75,378,378.25,3558
,2015-10-22 12:30,22,378.25,379.25,378,379,3796
,2015-10-22 13:00,22,379,379,378,378,10445
,2015-10-22 19:00,23,377.75,378,377.25,377.75,1328
,2015-10-22 19:30,23,377.75,378,377.75,377.75,93
,2015-10-22 20:00,23,377.75,377.75,377.25,377.5,196
,2015-10-22 20:30,23,377.75,377.75,377.5,377.5,185
,2015-10-22 21:00,23,377.5,377.75,377.5,377.5,195
,2015-10-22 21:30,23,377.75,377.75,377.5,377.75,72
,2015-10-22 22:00,23,377.5,377.75,377.25,377.25,106
,2015-10-22 22:30,23,377.5,377.5,377.25,377.5,28
,2015-10-22 23:00,23,377.25,377.5,377,377.25,115
,2015-10-22 23:30,23,377.25,377.5,377.25,377.25,101
,2015-10-23 00:00,23,377.25,377.5,377.25,377.25,43
,2015-10-23 00:30,23,377,377.5,377,377.25,153
,2015-10-23 01:00,23,377.25,377.5,377,377.5,97
,2015-10-23 01:30,23,377.5,377.5,377.25,377.5,86
,2015-10-23 02:00,23,377.5,377.75,377.5,377.75,250
,2015-10-23 02:30,23,377.75,378,377.25,378,525
,2015-10-23 03:00,23,378,378,377.75,378,137
,2015-10-23 03:30,23,378,378.25,378,378,142
,2015-10-23 04:00,23,378,378,377.75,377.75,185
,2015-10-23 04:30,23,377.75,377.75,377.5,377.75,171
,2015-10-23 05:00,23,377.75,378,377.5,378,24
,2015-10-23 05:30,23,377.75,377.75,376.75,377,635
,2015-10-23 06:00,23,377,378,376.75,378,762
,2015-10-23 06:30,23,378,378.25,377.75,378.25,722
,2015-10-23 07:00,23,378.5,379,378,378,1593
,2015-10-23 07:30,23,378.25,378.5,378,378.25,252
,2015-10-23 08:30,23,378.25,378.25,376,376.75,13836
,2015-10-23 09:00,23,377,377,375.25,375.75,9454
,2015-10-23 09:30,23,375.75,376,375,375.5,9022
,2015-10-23 10:00,23,375.75,376,375,375.5,6563
,2015-10-23 10:30,23,375.75,376.25,375.25,376,5258
,2015-10-23 11:00,23,376.25,376.25,375.75,376.25,4510
,2015-10-23 11:30,23,376.25,377.5,376,377.25,6416
,2015-10-23 12:00,23,377,377.25,376.25,376.75,4277
,2015-10-23 12:30,23,377,378.5,376.5,378.5,7556
,2015-10-23 13:00,23,378.5,380,378,380,16155
,2015-10-25 19:00,26,380,382.5,379.75,381.5,5971
,2015-10-25 19:30,26,381.5,382,381,381,1336
,2015-10-25 20:00,26,381,382.25,381,382.25,413
,2015-10-25 20:30,26,382.25,382.25,381.75,382,286
,2015-10-25 21:00,26,382,382,381.75,382,59
,2015-10-25 21:30,26,382,382,381,381.5,259
,2015-10-25 22:00,26,381.25,381.75,381.25,381.5,304
,2015-10-25 22:30,26,381.5,381.5,381.5,381.5,28
,2015-10-25 23:00,26,381.5,381.75,381.25,381.25,126
,2015-10-25 23:30,26,381.25,381.25,381.25,381.25,10
,2015-10-26 00:00,26,381.25,381.5,381.25,381.5,6
,2015-10-26 00:30,26,381.5,381.75,381,381,179
,2015-10-26 01:00,26,381,381.25,381,381,93
,2015-10-26 01:30,26,381.25,381.25,381,381,95
,2015-10-26 02:00,26,381,381.25,381,381,325
,2015-10-26 02:30,26,381,381.25,380.75,380.75,146
,2015-10-26 03:00,26,380.75,381.5,380.5,381.25,335
,2015-10-26 03:30,26,381.25,381.5,381,381.25,286
,2015-10-26 04:00,26,381.25,381.25,380.75,381,208
,2015-10-26 04:30,26,381,381,380.5,380.75,180
,2015-10-26 05:00,26,380.5,380.75,380.25,380.25,354
,2015-10-26 05:30,26,380.25,380.5,380.25,380.5,226
,2015-10-26 06:00,26,380.5,380.5,380.25,380.25,133
,2015-10-26 06:30,26,380.25,380.25,378.75,379,1723
,2015-10-26 07:00,26,379,379.25,378.75,379,503
,2015-10-26 07:30,26,379,379.5,379,379.25,363
,2015-10-26 08:30,26,379,385,378,384.5,31251
,2015-10-26 09:00,26,384.5,384.75,382.5,383.75,11529
,2015-10-26 09:30,26,384,384.25,382,382.25,12981
,2015-10-26 10:00,26,382.25,384,382,383,8367
,2015-10-26 10:30,26,383,383.5,382.25,383.25,5367
,2015-10-26 11:00,26,383.25,385.75,383.25,384.75,14488
,2015-10-26 11:30,26,384.75,385.5,384.5,385.25,5420
,2015-10-26 12:00,26,385.25,385.75,384.75,385.25,6627
,2015-10-26 12:30,26,385.25,385.5,383.75,383.75,7852
,2015-10-26 13:00,26,384,385,383,384.75,14488
,2015-10-26 19:00,27,384,384.5,383.5,384.25,1794
,2015-10-26 19:30,27,384.25,384.5,384,384.5,330
,2015-10-26 20:00,27,384.25,384.5,384,384.25,303
,2015-10-26 20:30,27,384.5,384.75,384.25,384.5,368
,2015-10-26 21:00,27,384.75,384.75,384.5,384.5,133
,2015-10-26 21:30,27,384.75,384.75,384.25,384.5,293
,2015-10-26 22:00,27,384.5,384.75,384.5,384.75,13
,2015-10-26 22:30,27,384.5,385,384.5,384.75,142
,2015-10-26 23:00,27,384.75,384.75,384.75,384.75,31
,2015-10-26 23:30,27,384.5,384.75,384.5,384.75,31
,2015-10-27 00:00,27,384.75,385,384.75,384.75,107
,2015-10-27 00:30,27,384.75,384.75,384.75,384.75,107
,2015-10-27 01:00,27,384.75,385,384.75,384.75,40
,2015-10-27 01:30,27,385,385,384.75,384.75,52
,2015-10-27 02:00,27,384.75,385,384.75,384.75,48
,2015-10-27 02:30,27,384.75,385,384.25,384.25,173
,2015-10-27 03:00,27,384.25,384.5,384,384,111
,2015-10-27 03:30,27,384,384.5,384,384,240
,2015-10-27 04:00,27,384,384.25,383.75,384,123
,2015-10-27 04:30,27,384,384.25,383.75,384,144
,2015-10-27 05:00,27,384,384.25,383.75,384,221
,2015-10-27 05:30,27,383.75,384,383.5,384,635
,2015-10-27 06:00,27,383.75,384,383.5,383.75,160
,2015-10-27 06:30,27,383.5,384,383.25,383.5,409
,2015-10-27 07:00,27,383.5,383.5,383,383.25,668
,2015-10-27 07:30,27,383.25,383.75,383.25,383.25,520
,2015-10-27 08:30,27,383,387.5,382.75,386,25156
,2015-10-27 09:00,27,386.25,386.25,382,382.75,14185
,2015-10-27 09:30,27,382.75,384.25,381.5,383.75,10140
,2015-10-27 10:00,27,383.75,384.5,382.25,382.5,5803
,2015-10-27 10:30,27,382.75,382.75,381.5,382,6048
,2015-10-27 11:00,27,382,382,380,381,12474
,2015-10-27 11:30,27,381,381,380.5,380.75,3000
,2015-10-27 12:00,27,380.75,381.25,380.25,380.75,5253
,2015-10-27 12:30,27,381,381.5,380.25,381,3345
,2015-10-27 13:00,27,381,381.5,379,379.5,14360
,2015-10-27 19:00,28,379.75,380.75,379.5,380.5,2753
,2015-10-27 19:30,28,380.75,380.75,379.75,380,261
,2015-10-27 20:00,28,380,380,379.25,379.5,278
,2015-10-27 20:30,28,379.5,379.75,379.25,379.5,108
,2015-10-27 21:00,28,379.25,379.75,379.25,379.25,167
,2015-10-27 21:30,28,379.25,379.5,379.25,379.5,23
,2015-10-27 22:00,28,379.25,379.5,379,379,592
,2015-10-27 22:30,28,379,379,378.75,379,298
,2015-10-27 23:00,28,379,379,379,379,33
,2015-10-27 23:30,28,379,379,378.75,378.75,22
,2015-10-28 00:00,28,379,379,378.75,378.75,53
,2015-10-28 00:30,28,378.75,379.25,378.5,379.25,234
,2015-10-28 01:00,28,379.25,379.25,378.5,378.5,73
,2015-10-28 01:30,28,378.75,379,378.25,378.25,430
,2015-10-28 02:00,28,378.25,378.75,378.25,378.25,156
,2015-10-28 02:30,28,378.25,378.5,378,378.25,412
,2015-10-28 03:00,28,378,378.5,377.25,378.5,717
,2015-10-28 03:30,28,378.5,378.75,378.25,378.5,142
,2015-10-28 04:00,28,378.75,379,378.5,379,192
,2015-10-28 04:30,28,378.75,378.75,378.25,378.25,182
,2015-10-28 05:00,28,378.25,378.25,378,378.25,194
,2015-10-28 05:30,28,378.25,378.5,378,378.25,99
,2015-10-28 06:00,28,378.5,378.75,378.25,378.25,145
,2015-10-28 06:30,28,378.25,378.25,377.75,378,509
,2015-10-28 07:00,28,378,378.5,377.75,378.25,648
,2015-10-28 07:30,28,378,378.5,378,378,349
,2015-10-28 08:30,28,378.25,378.25,376,376.5,17607
,2015-10-28 09:00,28,376.75,377.25,375.75,376.25,11615
,2015-10-28 09:30,28,376.25,377.25,375.75,377,9048
,2015-10-28 10:00,28,377,378,376.5,377.75,9501
,2015-10-28 10:30,28,377.75,378,377,377.5,3903
,2015-10-28 11:00,28,377.5,377.5,376.5,377,5436
,2015-10-28 11:30,28,377,377.75,376.75,376.75,3870
,2015-10-28 12:00,28,376.75,377,376.5,377,3832
,2015-10-28 12:30,28,377,377,375.75,376.25,7246
,2015-10-28 13:00,28,376.25,376.75,375.75,376.75,8565
,2015-10-28 19:00,29,376,376.5,375.5,375.75,1782
,2015-10-28 19:30,29,376,376.25,375.75,376,218
,2015-10-28 20:00,29,376,376,375.75,376,123
,2015-10-28 20:30,29,376,376.25,375.75,376,67
,2015-10-28 21:00,29,376,376,375.75,375.75,284
,2015-10-28 21:30,29,376,376,375.75,375.75,28
,2015-10-28 22:00,29,376,376,375.5,375.75,142
,2015-10-28 22:30,29,375.75,376,375.75,376,96
,2015-10-28 23:00,29,376,376,376,376,111
,2015-10-28 23:30,29,376.25,376.25,376.25,376.25,8
,2015-10-29 00:00,29,376,376.25,376,376.25,7
,2015-10-29 00:30,29,376.25,376.5,376.25,376.25,119
,2015-10-29 01:00,29,376.75,376.75,376.25,376.25,54
,2015-10-29 01:30,29,376.25,376.5,376.25,376.5,97
,2015-10-29 02:00,29,376.5,376.5,376.25,376.25,70
,2015-10-29 02:30,29,376.25,376.5,376,376.5,232
,2015-10-29 03:00,29,376.25,376.5,376,376.25,149
,2015-10-29 03:30,29,376.25,376.5,376.25,376.25,51
,2015-10-29 04:00,29,376.25,376.5,376.25,376.25,43
,2015-10-29 04:30,29,376.25,376.5,376,376,68
,2015-10-29 05:00,29,376,376.25,376,376,273
,2015-10-29 05:30,29,376,376.25,376,376,66
,2015-10-29 06:00,29,376,376.25,376,376,66
,2015-10-29 06:30,29,376,376.25,376,376,61
,2015-10-29 07:00,29,376,376.75,375.75,376.5,926
,2015-10-29 07:30,29,376.25,376.75,376,376.5,794
,2015-10-29 08:30,29,376.5,379,376.25,377,17223
,2015-10-29 09:00,29,377,377.75,376,377,8075
,2015-10-29 09:30,29,377.25,379,377,378.5,10859
,2015-10-29 10:00,29,378.5,379.5,378.25,379.25,10004
,2015-10-29 10:30,29,379.25,380.5,379,379.25,10724
,2015-10-29 11:00,29,379.5,380.5,379.5,379.75,9386
,2015-10-29 11:30,29,379.75,380,379,379.25,3049
,2015-10-29 12:00,29,379.25,380,378.75,379.25,4386
,2015-10-29 12:30,29,379.25,379.5,378.75,379.25,4698
,2015-10-29 13:00,29,379.25,380.5,379,380,9517
,2015-10-29 19:00,30,379.75,379.75,379,379.25,2113
,2015-10-29 19:30,30,379.25,379.25,379,379,82
,2015-10-29 20:00,30,379.25,379.5,378.75,378.75,563
,2015-10-29 20:30,30,378.75,379.75,378.75,379.5,327
,2015-10-29 21:00,30,379.5,380,379.5,379.75,174
,2015-10-29 21:30,30,379.75,380,379.75,379.75,101
,2015-10-29 22:00,30,379.5,379.75,379.5,379.5,29
,2015-10-29 22:30,30,379.75,380,379.75,379.75,31
,2015-10-29 23:00,30,380,380,380,380,19
,2015-10-29 23:30,30,380,380,379.75,379.75,34
,2015-10-30 00:00,30,379.75,380,379.75,380,15
,2015-10-30 00:30,30,379.75,379.75,379.75,379.75,16
,2015-10-30 01:00,30,379.75,380,379.75,380,14
,2015-10-30 01:30,30,380,380,379.5,379.75,116
,2015-10-30 02:00,30,379.5,379.75,379.5,379.5,67
,2015-10-30 02:30,30,379.75,379.75,379.5,379.5,117
,2015-10-30 03:00,30,379.5,379.75,379.5,379.5,233
,2015-10-30 03:30,30,379.5,379.75,379.5,379.5,157
,2015-10-30 04:00,30,379.5,380,379.5,379.5,110
,2015-10-30 04:30,30,379.5,380,379.25,379.5,348
,2015-10-30 05:00,30,379.5,380,379.5,380,501
,2015-10-30 05:30,30,379.75,380,379.75,379.75,62
,2015-10-30 06:00,30,380,380.5,379.75,380.25,710
,2015-10-30 06:30,30,380.5,380.5,380.25,380.25,145
,2015-10-30 07:00,30,380.25,381.25,380.25,380.5,1130
,2015-10-30 07:30,30,380.5,380.75,380.25,380.5,263
,2015-10-30 08:30,30,380.5,382,379.25,379.5,15100
,2015-10-30 09:00,30,379.5,380.75,379,380.5,6094
,2015-10-30 09:30,30,380.5,382.75,380.5,382.25,11116
,2015-10-30 10:00,30,382.5,383.5,382,383.5,8550
,2015-10-30 10:30,30,383.5,383.75,382.75,383.25,5429
,2015-10-30 11:00,30,383.25,383.5,382.5,382.5,3389
,2015-10-30 11:30,30,382.5,383,381.75,382.25,4702
,2015-10-30 12:00,30,382.5,382.75,382,382.5,3031
,2015-10-30 12:30,30,382.5,383,382,382.25,3251
,2015-10-30 13:00,30,382,383,381.75,382,13052
,2015-11-01 19:00,2,381.25,381.75,380.75,381.25,2758
,2015-11-01 19:30,2,381.5,381.75,381.25,381.75,271
,2015-11-01 20:00,2,381.5,381.75,381.5,381.5,215
,2015-11-01 20:30,2,381.5,381.5,381.25,381.5,47
,2015-11-01 21:00,2,381.5,381.75,381.5,381.5,46
,2015-11-01 21:30,2,381.5,381.75,381.25,381.75,91
,2015-11-01 22:00,2,381.75,381.75,381.25,381.25,60
,2015-11-01 22:30,2,381.25,381.5,381.25,381.25,127
,2015-11-01 23:00,2,381.25,381.5,381.25,381.5,9
,2015-11-01 23:30,2,381.5,381.5,381.25,381.25,64
,2015-11-02 00:00,2,381.25,381.5,381.25,381.5,28
,2015-11-02 00:30,2,381.5,381.5,381.25,381.5,59
,2015-11-02 01:00,2,381.5,381.5,381.25,381.5,104
,2015-11-02 01:30,2,381.25,381.25,381,381.25,50
,2015-11-02 02:00,2,381,381.25,381,381.25,62
,2015-11-02 02:30,2,381.25,381.25,381,381,83
,2015-11-02 03:00,2,381,381.25,381,381.25,69
,2015-11-02 03:30,2,381.25,381.5,380.5,380.5,372
,2015-11-02 04:00,2,380.5,380.5,380.25,380.25,96
,2015-11-02 04:30,2,380.25,381,380.25,380.75,711
,2015-11-02 05:00,2,380.5,380.5,380.25,380.25,446
,2015-11-02 05:30,2,380.25,381,380,380.75,557
,2015-11-02 06:00,2,380.5,380.75,380.25,380.5,200
,2015-11-02 06:30,2,380.5,380.5,380,380.25,283
,2015-11-02 07:00,2,380,380.25,380,380.25,290
,2015-11-02 07:30,2,380.25,380.75,380,380.25,542
,2015-11-02 08:30,2,380.25,380.75,377.75,378.25,21498
,2015-11-02 09:00,2,378.25,378.75,377,377,11208
,2015-11-02 09:30,2,377.25,377.75,376.5,377.25,9374
,2015-11-02 10:00,2,377.25,377.5,376.5,376.75,4659
,2015-11-02 10:30,2,377,377,376,377,9536
,2015-11-02 11:00,2,376.75,377.25,376.5,376.5,3105
,2015-11-02 11:30,2,376.75,376.75,376.25,376.25,4599
,2015-11-02 12:00,2,376.25,376.75,376.25,376.25,3116
,2015-11-02 12:30,2,376.25,377,376.25,376.5,2555
,2015-11-02 13:00,2,376.75,377.25,376.25,376.5,12060
,2015-11-02 19:00,3,376.5,376.75,376.25,376.5,1378
,2015-11-02 19:30,3,376.25,376.25,376,376,227
,2015-11-02 20:00,3,376,376.5,376,376.25,196
,2015-11-02 20:30,3,376.25,376.25,376,376.25,242
,2015-11-02 21:00,3,376.25,376.25,376,376,48
,2015-11-02 21:30,3,376,376,375.75,376,138
,2015-11-02 22:00,3,375.75,375.75,375.75,375.75,13
,2015-11-02 22:30,3,376,376,376,376,15
,2015-11-02 23:00,3,376,376,376,376,58
,2015-11-02 23:30,3,375.75,376,375.75,375.75,60
,2015-11-03 00:00,3,375.75,376,375.75,376,2
,2015-11-03 00:30,3,376,376,375.75,376,86
,2015-11-03 01:00,3,376,376,375.75,375.75,85
,2015-11-03 01:30,3,375.75,376,375.75,375.75,115
,2015-11-03 02:00,3,376,376,375.75,376,302
,2015-11-03 02:30,3,376,376.25,375.75,376,424
,2015-11-03 03:00,3,376.25,376.25,375.75,376.25,334
,2015-11-03 03:30,3,376.25,376.5,376,376.5,451
,2015-11-03 04:00,3,376.25,376.5,376.25,376.25,43
,2015-11-03 04:30,3,376.25,376.75,376.25,376.75,307
,2015-11-03 05:00,3,376.5,376.75,376.25,376.5,107
,2015-11-03 05:30,3,376.5,376.5,376.25,376.5,82
,2015-11-03 06:00,3,376.25,376.5,376.25,376.25,265
,2015-11-03 06:30,3,376,376.25,375.75,375.75,360
,2015-11-03 07:00,3,376,377.25,375.75,377,1328
,2015-11-03 07:30,3,377.25,377.75,377.25,377.5,1107
,2015-11-03 08:30,3,377.5,379,376.75,376.75,17502
,2015-11-03 09:00,3,377,379.75,376.5,379.5,12468
,2015-11-03 09:30,3,379.25,380.25,379.25,380,10455
,2015-11-03 10:00,3,380.25,382.25,380,380.75,24828
,2015-11-03 10:30,3,381,381.25,377.5,378.75,15850
,2015-11-03 11:00,3,379,379.25,378,378,3524
,2015-11-03 11:30,3,378.25,379.5,378,379.5,5490
,2015-11-03 12:00,3,379.5,380,379.25,379.5,4685
,2015-11-03 12:30,3,379.5,380.25,379.25,379.5,5302
,2015-11-03 13:00,3,379.75,380.75,379.25,379.5,15230
,2015-11-03 19:00,4,379.5,379.75,379.25,379.5,1333
,2015-11-03 19:30,4,379.75,379.75,379,379,246
,2015-11-03 20:00,4,379.25,379.5,379.25,379.25,74
,2015-11-03 20:30,4,379.25,379.5,379,379.25,135
,2015-11-03 21:00,4,379,379.25,379,379.25,84
,2015-11-03 21:30,4,379.25,379.25,379,379,47
,2015-11-03 22:00,4,379.25,379.25,379,379,191
,2015-11-03 22:30,4,379,379,379,379,39
,2015-11-03 23:00,4,378.75,379,378.75,379,29
,2015-11-03 23:30,4,379,379.25,378.75,379,184
,2015-11-04 00:00,4,379,379,378.5,379,163
,2015-11-04 00:30,4,378.75,378.75,378.5,378.75,62
,2015-11-04 01:00,4,378.5,378.75,378.5,378.75,169
,2015-11-04 01:30,4,378.75,379,378.5,378.75,177
,2015-11-04 02:00,4,378.75,379,378.5,378.5,110
,2015-11-04 02:30,4,378.75,378.75,378.5,378.5,303
,2015-11-04 03:00,4,378.5,378.75,378.25,378.5,330
,2015-11-04 03:30,4,378.75,379,378.5,378.75,397
,2015-11-04 04:00,4,378.75,379.25,378.75,378.75,173
,2015-11-04 04:30,4,378.75,378.75,378.5,378.5,169
,2015-11-04 05:00,4,378.5,379,378.5,378.75,246
,2015-11-04 05:30,4,379,379,378.5,378.5,255
,2015-11-04 06:00,4,378.5,379,378.5,378.75,168
,2015-11-04 06:30,4,378.75,379,378.75,378.75,187
,2015-11-04 07:00,4,378.75,378.75,378,378.25,643
,2015-11-04 07:30,4,378.5,378.75,378,378.75,652
,2015-11-04 08:30,4,378.75,378.75,376.5,377.25,13669
,2015-11-04 09:00,4,377,377.5,376.5,377.25,7337
,2015-11-04 09:30,4,377,379,376.75,377.5,13580
,2015-11-04 10:00,4,377.5,379.75,377.25,379,8163
,2015-11-04 10:30,4,378.75,382,378.5,381.75,15122
,2015-11-04 11:00,4,381.75,383.5,381.75,382.75,15391
,2015-11-04 11:30,4,383,383,381.25,382.5,12017
,2015-11-04 12:00,4,382.5,383.25,382,383,4635
,2015-11-04 12:30,4,383.25,383.5,382.75,382.75,8091
,2015-11-04 13:00,4,382.75,383,380,380,10615
,2015-11-04 19:00,5,379.5,379.75,379.25,379.5,948
,2015-11-04 19:30,5,379.25,379.5,379.25,379.5,32
,2015-11-04 20:00,5,379.5,379.75,379.5,379.5,359
,2015-11-04 20:30,5,379.75,379.75,379.25,379.25,78
,2015-11-04 21:00,5,379.25,379.5,379,379,150
,2015-11-04 21:30,5,379,379.5,379,379.25,118
,2015-11-04 22:00,5,379.25,379.5,379.25,379.5,10
,2015-11-04 22:30,5,379.25,379.5,379.25,379.5,59
,2015-11-04 23:00,5,379.5,379.5,379.5,379.5,2
,2015-11-04 23:30,5,379.25,379.5,378.75,378.75,84
,2015-11-05 00:00,5,378.75,379,378.75,379,25
,2015-11-05 00:30,5,378.75,379,378.75,379,59
,2015-11-05 01:00,5,379,379,378.5,378.5,230
,2015-11-05 01:30,5,378.5,378.75,378.5,378.75,153
,2015-11-05 02:00,5,378.75,379.5,378.75,379.5,587
,2015-11-05 02:30,5,379.25,379.5,379,379,176
,2015-11-05 03:00,5,379,379,378.5,379,421
,2015-11-05 03:30,5,378.75,378.75,378.5,378.75,233
,2015-11-05 04:00,5,378.75,378.75,378.5,378.5,99
,2015-11-05 04:30,5,378.75,378.75,378.5,378.5,138
,2015-11-05 05:00,5,378.75,379,378.75,378.75,228
,2015-11-05 05:30,5,378.75,379,378.75,379,68
,2015-11-05 06:00,5,379,379,378.75,379,360
,2015-11-05 06:30,5,378.75,379.25,378.75,379,222
,2015-11-05 07:00,5,379,379,378.5,378.75,458
,2015-11-05 07:30,5,378.5,378.75,377.75,378.25,1539
,2015-11-05 08:30,5,378,379,376.25,376.5,19064
,2015-11-05 09:00,5,376.25,377,376.25,376.25,9861
,2015-11-05 09:30,5,376.25,376.75,375.25,376.5,18261
,2015-11-05 10:00,5,376.25,376.5,376,376,5682
,2015-11-05 10:30,5,376,376.25,375.5,375.75,7633
,2015-11-05 11:00,5,375.75,376.5,375.75,376.25,5760
,2015-11-05 11:30,5,376.25,376.75,376,376.25,5184
,2015-11-05 12:00,5,376.25,376.75,375.5,376,5429
,2015-11-05 12:30,5,375.75,376,374.75,374.75,13688
,2015-11-05 13:00,5,375,375.75,373.75,374.25,25990
,2015-11-05 19:00,6,374.75,375,374.25,374.5,2092
,2015-11-05 19:30,6,374.75,374.75,374.25,374.75,163
,2015-11-05 20:00,6,374.75,374.75,374.5,374.5,17
,2015-11-05 20:30,6,374.5,374.75,374.5,374.5,164
,2015-11-05 21:00,6,374.75,374.75,374.5,374.5,343
,2015-11-05 21:30,6,374.25,374.5,374.25,374.5,12
,2015-11-05 22:00,6,374.5,374.75,374.5,374.75,63
,2015-11-05 22:30,6,374.5,374.75,374.25,374.25,61
,2015-11-05 23:00,6,374.5,374.75,374.5,374.75,109
,2015-11-05 23:30,6,374.5,374.75,374.5,374.75,66
,2015-11-06 00:00,6,374.75,374.75,374.5,374.5,117
,2015-11-06 00:30,6,374.5,374.75,374.25,374.5,239
,2015-11-06 01:00,6,374.5,374.75,374.5,374.75,51
,2015-11-06 01:30,6,374.75,374.75,374.25,374.5,85
,2015-11-06 02:00,6,374.5,374.5,374.25,374.5,73
,2015-11-06 02:30,6,374.25,374.75,374.25,374.5,398
,2015-11-06 03:00,6,374.5,374.75,374.25,374.75,190
,2015-11-06 03:30,6,374.5,374.75,374.25,374.5,180
,2015-11-06 04:00,6,374.5,375.25,374.5,375,535
,2015-11-06 04:30,6,374.75,375.25,374.75,375,78
,2015-11-06 05:00,6,375,375.25,375,375,200
,2015-11-06 05:30,6,375,375,374.75,375,256
,2015-11-06 06:00,6,375,375,374.5,375,141
,2015-11-06 06:30,6,374.75,375.25,374.75,375,234
,2015-11-06 07:00,6,374.75,375,374.25,374.5,554
,2015-11-06 07:30,6,374.25,374.25,372.5,372.5,3874
,2015-11-06 08:30,6,373,373.75,370.75,371.5,30059
,2015-11-06 09:00,6,371.25,371.5,370,370.5,12383
,2015-11-06 09:30,6,370.75,371.75,370.25,371.5,8108
,2015-11-06 10:00,6,371.5,372,371,371.5,6951
,2015-11-06 10:30,6,371.5,372,371.25,372,4656
,2015-11-06 11:00,6,372,372.25,371.25,371.75,3100
,2015-11-06 11:30,6,371.75,372.25,371.5,372,2565
,2015-11-06 12:00,6,372.25,372.75,371.5,372.5,3499
,2015-11-06 12:30,6,372.5,373.75,372.5,373.75,6576
,2015-11-06 13:00,6,373.75,374.25,372.25,373,13824
,2015-11-08 19:00,9,372.75,373.75,372,373.25,2479
,2015-11-08 19:30,9,373.25,374,373,373.5,636
,2015-11-08 20:00,9,373.5,374,373.25,373.75,291
,2015-11-08 20:30,9,373.75,374.5,373.75,373.75,706
,2015-11-08 21:00,9,373.75,375.5,373.5,374.75,1043
,2015-11-08 21:30,9,374.75,375,374.5,374.75,76
,2015-11-08 22:00,9,374.75,375,374.75,375,79
,2015-11-08 22:30,9,374.75,374.75,374.25,374.25,61
,2015-11-08 23:00,9,374.25,374.25,374.25,374.25,2
,2015-11-08 23:30,9,374.25,374.25,374.25,374.25,34
,2015-11-09 00:00,9,374.25,374.75,374.25,374.25,91
,2015-11-09 00:30,9,374.25,374.5,374.25,374.5,50
,2015-11-09 01:00,9,374.5,374.75,374.5,374.5,39
,2015-11-09 01:30,9,374.5,375.25,374.5,375,233
,2015-11-09 02:00,9,375.25,375.25,374.75,375,205
,2015-11-09 02:30,9,375,375.25,374.25,374.5,393
,2015-11-09 03:00,9,374.75,375,374.25,374.25,190
,2015-11-09 03:30,9,374.25,374.25,373.75,374,385
,2015-11-09 04:00,9,374,374.25,373.75,373.75,152
,2015-11-09 04:30,9,373.75,373.75,373.25,373.5,388
,2015-11-09 05:00,9,373.5,373.5,373.25,373.25,21
,2015-11-09 05:30,9,373.5,373.5,373.25,373.5,33
,2015-11-09 06:00,9,373.25,373.5,373.25,373.5,50
,2015-11-09 06:30,9,373.5,373.5,373.25,373.25,291
,2015-11-09 07:00,9,373.5,374,373.25,373.75,709
,2015-11-09 07:30,9,373.5,374,373.5,373.75,335
,2015-11-09 08:30,9,373.5,373.75,370.25,370.25,21872
,2015-11-09 09:00,9,370.25,370.75,369.75,370.5,14897
,2015-11-09 09:30,9,370.75,370.75,369.5,369.5,7773
,2015-11-09 10:00,9,369.5,370,369.25,369.25,5217
,2015-11-09 10:30,9,369.5,369.75,369.25,369.25,3405
,2015-11-09 11:00,9,369.5,369.5,368.25,368.5,6985
,2015-11-09 11:30,9,368.5,369,368,368.25,7991
,2015-11-09 12:00,9,368.25,368.5,367.5,367.75,8849
,2015-11-09 12:30,9,367.5,369,367.5,368.75,8667
,2015-11-09 13:00,9,368.75,368.75,366.5,367.75,18632
,2015-11-09 19:00,10,367,367.75,366.75,367,3132
,2015-11-09 19:30,10,367,367.25,366.75,366.75,454
,2015-11-09 20:00,10,366.75,367,366.5,367,918
,2015-11-09 20:30,10,367,367,366.5,367,302
,2015-11-09 21:00,10,366.75,367,366.75,366.75,90
,2015-11-09 21:30,10,366.75,367,366.75,367,40
,2015-11-09 22:00,10,366.75,366.75,366.5,366.5,124
,2015-11-09 22:30,10,366.5,366.75,366.5,366.75,9
,2015-11-09 23:00,10,366.75,366.75,366.5,366.75,110
,2015-11-09 23:30,10,366.5,366.75,366.5,366.75,40
,2015-11-10 00:00,10,366.75,366.75,366.5,366.75,20
,2015-11-10 00:30,10,366.75,366.75,366.5,366.5,116
,2015-11-10 01:00,10,366.5,366.75,366.5,366.75,224
,2015-11-10 01:30,10,366.75,367,366.5,367,129
,2015-11-10 02:00,10,366.75,367,366.25,366.5,276
,2015-11-10 02:30,10,366.5,366.75,366.5,366.5,225
,2015-11-10 03:00,10,366.5,366.75,366.5,366.75,115
,2015-11-10 03:30,10,366.5,366.75,366.5,366.5,167
,2015-11-10 04:00,10,366.5,366.75,366.25,366.25,195
,2015-11-10 04:30,10,366.25,367,366.25,367,368
,2015-11-10 05:00,10,366.75,367,366.25,366.5,324
,2015-11-10 05:30,10,366.25,366.5,366.25,366.25,182
,2015-11-10 06:00,10,366.25,366.25,366,366.25,378
,2015-11-10 06:30,10,366.25,366.5,366,366,593
,2015-11-10 07:00,10,366,366,365.25,365.5,1753
,2015-11-10 07:30,10,365.5,365.5,365,365.25,1508
,2015-11-10 08:30,10,365.5,367,365,365.75,19175
,2015-11-10 09:00,10,366,366.25,364.75,366,11370
,2015-11-10 09:30,10,366,366.25,364.5,365,10314
,2015-11-10 10:00,10,365,365,363.5,363.5,11561
,2015-11-10 10:30,10,363.75,364.75,363.25,364.25,13471
,2015-11-10 11:00,10,364,364.5,358,360,73046
,2015-11-10 11:30,10,360,360,356.5,357.75,22879
,2015-11-10 12:00,10,357.75,358.5,356,356.75,14963
,2015-11-10 12:30,10,356.75,359,356.75,358.25,12835
,2015-11-10 13:00,10,358,360.75,357.5,360.25,20953
,2015-11-10 19:00,11,360.5,360.75,359.5,359.75,4652
,2015-11-10 19:30,11,359.75,359.75,359.5,359.5,342
,2015-11-10 20:00,11,359.75,359.75,359.5,359.5,173
,2015-11-10 20:30,11,359.5,360,359.5,359.75,228
,2015-11-10 21:00,11,359.75,359.75,359.5,359.75,309
,2015-11-10 21:30,11,359.75,361,359.5,361,1159
,2015-11-10 22:00,11,361,361,361,361,16
,2015-11-10 22:30,11,360.75,361,360.75,361,106
,2015-11-10 23:00,11,361,361,360.75,360.75,32
,2015-11-10 23:30,11,360.75,360.75,360.25,360.5,227
,2015-11-11 00:00,11,360.75,361.5,360.75,361.25,308
,2015-11-11 00:30,11,361.25,361.5,361,361,150
,2015-11-11 01:00,11,361,361.25,360.75,361,374
,2015-11-11 01:30,11,361,361.25,361,361.25,102
,2015-11-11 02:00,11,361,361.5,361,361.25,378
,2015-11-11 02:30,11,361.25,362,361,361.25,526
,2015-11-11 03:00,11,361.25,361.5,361.25,361.5,169
,2015-11-11 03:30,11,361.5,362,361.5,361.5,438
,2015-11-11 04:00,11,361.5,362,361.5,362,151
,2015-11-11 04:30,11,361.75,362,361.5,361.5,210
,2015-11-11 05:00,11,361.5,361.75,361.5,361.5,141
,2015-11-11 05:30,11,361.5,362,361.5,361.75,301
,2015-11-11 06:00,11,361.75,361.75,361.5,361.5,169
,2015-11-11 06:30,11,361.5,361.75,360.75,360.75,751
,2015-11-11 07:00,11,360.75,361.75,360.5,360.5,1418
,2015-11-11 07:30,11,360.75,361,360.5,361,617
,2015-11-11 08:30,11,360.75,361.5,359.75,360.5,16750
,2015-11-11 09:00,11,360.5,361.25,360,361.25,6896
,2015-11-11 09:30,11,361.25,362.5,361,361.75,11701
,2015-11-11 10:00,11,361.75,362.5,361.25,361.75,5511
,2015-11-11 10:30,11,361.75,362.5,361,362,4259
,2015-11-11 11:00,11,362,363.5,362,362.5,7694
,2015-11-11 11:30,11,362.75,363,361.5,361.75,3776
,2015-11-11 12:00,11,361.75,362,361.25,361.5,3660
,2015-11-11 12:30,11,361.75,362.5,361.25,361.5,4804
,2015-11-11 13:00,11,361.5,362.5,361,362.25,9474
,2015-11-11 19:00,12,361.75,363.5,361.5,363.25,2032
,2015-11-11 19:30,12,363,363,362.75,362.75,40
,2015-11-11 20:00,12,363,363.25,362.75,363.25,48
,2015-11-11 20:30,12,363,363.25,362.5,362.75,171
,2015-11-11 21:00,12,362.75,362.75,362.5,362.5,51
,2015-11-11 21:30,12,362.5,362.75,362.5,362.5,27
,2015-11-11 22:00,12,362.5,362.5,362.5,362.5,38
,2015-11-11 22:30,12,362.25,362.25,362.25,362.25,126
,2015-11-11 23:00,12,362.25,362.25,362.25,362.25,54
,2015-11-11 23:30,12,362.25,362.5,362.25,362.25,76
,2015-11-12 00:00,12,362.25,362.75,362.25,362.75,158
,2015-11-12 00:30,12,362.5,362.5,362.25,362.25,68
,2015-11-12 01:00,12,362.25,362.5,362,362,353
,2015-11-12 01:30,12,362.25,362.5,362,362.25,170
,2015-11-12 02:00,12,362.25,362.25,362,362,285
,2015-11-12 02:30,12,362,362.5,361.75,361.75,486
,2015-11-12 03:00,12,362,362,361.75,361.75,191
,2015-11-12 03:30,12,361.75,362,361.5,361.75,337
,2015-11-12 04:00,12,361.75,362,361.75,361.75,41
,2015-11-12 04:30,12,361.75,362,361.75,361.75,34
,2015-11-12 05:00,12,361.75,361.75,361,361,685
,2015-11-12 05:30,12,361,361,360.5,360.75,585
,2015-11-12 06:00,12,360.75,360.75,360.5,360.75,367
,2015-11-12 06:30,12,360.75,361.5,360.75,361.25,979
,2015-11-12 07:00,12,361.25,361.75,360.25,360.5,1612
,2015-11-12 07:30,12,360.5,360.75,360.25,360.5,786
,2015-11-12 08:30,12,360,361.75,359.25,361.75,16881
,2015-11-12 09:00,12,361.75,362,361,361.75,7177
,2015-11-12 09:30,12,361.75,362.25,361.5,361.75,4536
,2015-11-12 10:00,12,361.75,363.25,361,361.75,9320
,2015-11-12 10:30,12,362,362.25,360.75,361.5,4960
,2015-11-12 11:00,12,361.25,361.75,360.25,361.5,4947
,2015-11-12 11:30,12,361.5,362.25,361.5,361.75,2000
,2015-11-12 12:00,12,361.75,362.5,361.5,362,3098
,2015-11-12 12:30,12,362.25,362.25,361.25,361.5,3712
,2015-11-12 13:00,12,361.5,362.5,361.25,361.25,7983
,2015-11-12 19:00,13,361.5,361.75,361.25,361.25,1140
,2015-11-12 19:30,13,361.25,361.25,361,361.25,234
,2015-11-12 20:00,13,361.25,361.5,361.25,361.5,153
,2015-11-12 20:30,13,361.25,361.5,361.25,361.5,48
,2015-11-12 21:00,13,361.5,361.5,361,361,72
,2015-11-12 21:30,13,361,361.25,361,361.25,6
,2015-11-12 22:00,13,361,361.25,361,361.25,35
,2015-11-12 22:30,13,361,361,361,361,2
,2015-11-12 23:00,13,361.25,361.25,361,361,4
,2015-11-12 23:30,13,361.25,361.25,361,361.25,98
,2015-11-13 00:00,13,361.25,361.5,361.25,361.25,90
,2015-11-13 00:30,13,361,361,361,361,267
,2015-11-13 01:00,13,361,361.25,361,361,55
,2015-11-13 01:30,13,361.25,361.25,361,361.25,76
,2015-11-13 02:00,13,361.5,361.75,361.5,361.5,184
,2015-11-13 02:30,13,361.5,361.75,361.25,361.5,264
,2015-11-13 03:00,13,361.5,361.75,361.5,361.5,90
,2015-11-13 03:30,13,361.5,361.75,361.5,361.5,82
,2015-11-13 04:00,13,361.5,361.75,361.5,361.75,42
,2015-11-13 04:30,13,361.75,361.75,361.25,361.25,100
,2015-11-13 05:00,13,361.25,361.5,361.25,361.25,22
,2015-11-13 05:30,13,361.25,361.5,360.75,361,640
,2015-11-13 06:00,13,360.75,361,360.75,360.75,163
,2015-11-13 06:30,13,360.75,361,360.5,361,208
,2015-11-13 07:00,13,360.75,361,360.25,360.25,1194
,2015-11-13 07:30,13,360,362.25,360,362,2258
,2015-11-13 08:30,13,362,362,359.25,359.5,15288
,2015-11-13 09:00,13,359.75,360,359,359.75,7177
,2015-11-13 09:30,13,359.75,360.25,359,359.75,4605
,2015-11-13 10:00,13,360,360,359,359.5,2621
,2015-11-13 10:30,13,359.75,360,359.25,359.5,3377
,2015-11-13 11:00,13,359.5,359.75,359.25,359.25,2270
,2015-11-13 11:30,13,359.25,359.5,358.5,359.25,5433
,2015-11-13 12:00,13,359.25,359.5,358.25,358.75,6327
,2015-11-13 12:30,13,358.5,359.25,358.5,359,2943
,2015-11-13 13:00,13,359.25,359.5,358,358.25,10650
,2015-11-15 19:00,16,358.25,358.75,357.75,358.5,1928
,2015-11-15 19:30,16,358.25,358.25,358,358,219
,2015-11-15 20:00,16,358.25,358.25,357.75,357.75,138
,2015-11-15 20:30,16,358,358,357.75,358,129
,2015-11-15 21:00,16,358,358,357.75,357.75,2
,2015-11-15 21:30,16,358,358,357.75,357.75,92
,2015-11-15 22:00,16,358,358,357.75,357.75,37
,2015-11-15 22:30,16,358,358,357.75,358,16
,2015-11-15 23:00,16,357.75,358,357.75,358,9
,2015-11-15 23:30,16,358,358,357.75,358,27
,2015-11-16 00:00,16,358,358,357.75,357.75,37
,2015-11-16 00:30,16,357.75,358,357.75,357.75,370
,2015-11-16 01:00,16,358,358,357.75,358,111
,2015-11-16 01:30,16,358,358.5,357.75,358.25,183
,2015-11-16 02:00,16,358.25,358.5,358.25,358.25,111
,2015-11-16 02:30,16,358.25,358.5,358.25,358.5,200
,2015-11-16 03:00,16,358.25,358.75,358.25,358.5,188
,2015-11-16 03:30,16,358.25,358.5,358.25,358.5,66
,2015-11-16 04:00,16,358.25,358.5,358.25,358.25,183
,2015-11-16 04:30,16,358.25,358.25,358,358,118
,2015-11-16 05:00,16,358.25,358.5,358,358.25,110
,2015-11-16 05:30,16,358.25,358.5,358.25,358.25,58
,2015-11-16 06:00,16,358.25,358.5,358.25,358.25,96
,2015-11-16 06:30,16,358.25,359,358.25,358.75,300
,2015-11-16 07:00,16,358.75,359.5,358.5,358.75,687
,2015-11-16 07:30,16,358.5,359,358.5,358.75,330
,2015-11-16 08:30,16,359,359.75,357.5,358.75,11157
,2015-11-16 09:00,16,359,360,358.5,359.75,4199
,2015-11-16 09:30,16,359.75,360.75,359.5,359.75,7417
,2015-11-16 10:00,16,359.75,360.25,358.5,358.75,7231
,2015-11-16 10:30,16,359,359.25,358.5,358.5,4503
,2015-11-16 11:00,16,358.75,358.75,357.25,357.75,7519
,2015-11-16 11:30,16,357.5,359.75,357.5,358.25,6787
,2015-11-16 12:00,16,358.25,359.5,358.25,359,4265
,2015-11-16 12:30,16,358.75,359.25,358.5,359.25,3914
,2015-11-16 13:00,16,359,360.25,358.75,360,9532
,2015-11-16 19:00,17,360,361.5,360,360.25,4021
,2015-11-16 19:30,17,360.25,360.5,360,360.25,511
,2015-11-16 20:00,17,360.5,360.5,360,360,107
,2015-11-16 20:30,17,360,360,359.75,359.75,355
,2015-11-16 21:00,17,359.75,360,359.75,360,186
,2015-11-16 21:30,17,359.75,359.75,359.75,359.75,39
,2015-11-16 22:00,17,359.75,360,359.75,359.75,47
,2015-11-16 22:30,17,359.75,359.75,359.75,359.75,27
,2015-11-16 23:00,17,360,360,360,360,2
,2015-11-16 23:30,17,359.75,361.5,359.75,360.5,779
,2015-11-17 00:00,17,360.75,360.75,360,360,105
,2015-11-17 00:30,17,360.25,360.75,360,360.75,167
,2015-11-17 01:00,17,361,361,360.25,360.25,109
,2015-11-17 01:30,17,360.5,360.5,360.25,360.5,127
,2015-11-17 02:00,17,360.5,361.25,360.5,361.25,343
,2015-11-17 02:30,17,361.25,362,361.25,361.75,755
,2015-11-17 03:00,17,361.75,362.25,361.75,362,147
,2015-11-17 03:30,17,362,362,361.25,361.5,238
,2015-11-17 04:00,17,361.25,361.5,361.25,361.25,28
,2015-11-17 04:30,17,361.25,361.5,361.25,361.25,124
,2015-11-17 05:00,17,361.25,361.5,361.25,361.25,34
,2015-11-17 05:30,17,361.25,361.75,361.25,361.25,111
,2015-11-17 06:00,17,361.25,361.75,361.25,361.5,182
,2015-11-17 06:30,17,361.5,361.75,361.5,361.5,160
,2015-11-17 07:00,17,361.5,361.5,360.75,361,789
,2015-11-17 07:30,17,361,362.25,360.75,362.25,878
,2015-11-17 08:30,17,362,362.5,359,359.75,14504
,2015-11-17 09:00,17,359.5,360.25,358.25,358.5,8229
,2015-11-17 09:30,17,358.5,362,358.5,360.5,9976
,2015-11-17 10:00,17,360.75,361.75,360.5,361.5,4304
,2015-11-17 10:30,17,361.25,361.5,360,360.25,5097
,2015-11-17 11:00,17,360.25,360.5,359.5,360,5000
,2015-11-17 11:30,17,360,360.5,359.75,360,3281
,2015-11-17 12:00,17,359.75,360.25,359.75,359.75,4011
,2015-11-17 12:30,17,359.75,360.5,359.5,360.25,4346
,2015-11-17 13:00,17,360.25,362.5,360,361.75,11454
,2015-11-17 19:00,18,362,362.5,361.5,362,2329
,2015-11-17 19:30,18,362,362.25,362,362,30
,2015-11-17 20:00,18,362,362.25,362,362,29
,2015-11-17 20:30,18,362,362,362,362,81
,2015-11-17 21:00,18,361.75,362,361.75,361.75,26
,2015-11-17 21:30,18,361.75,362,361.75,362,43
,2015-11-17 22:00,18,362,362,361.75,361.75,19
,2015-11-17 22:30,18,362,362,361.75,362,32
,2015-11-17 23:00,18,362,362,362,362,64
,2015-11-17 23:30,18,362,362,361.75,362,147
,2015-11-18 00:00,18,362,362.25,362,362,74
,2015-11-18 00:30,18,362,362.25,362,362,57
,2015-11-18 01:00,18,362.25,362.25,362,362,45
,2015-11-18 01:30,18,362.25,363,362.25,362.75,395
,2015-11-18 02:00,18,362.75,363,362.5,362.75,414
,2015-11-18 02:30,18,362.5,362.75,362.25,362.75,186
,2015-11-18 03:00,18,362.75,362.75,362.5,362.5,61
,2015-11-18 03:30,18,362.5,363,362.5,363,149
,2015-11-18 04:00,18,362.75,362.75,362.5,362.75,45
,2015-11-18 04:30,18,362.75,363.25,362.75,363.25,295
,2015-11-18 05:00,18,363,363.5,363,363.5,524
,2015-11-18 05:30,18,363.75,364,363,363.25,550
,2015-11-18 06:00,18,363.25,363.5,363.25,363.25,22
,2015-11-18 06:30,18,363.5,364,363.25,363.75,784
,2015-11-18 07:00,18,364,364,363.75,364,565
,2015-11-18 07:30,18,363.75,364,363.25,364,738
,2015-11-18 08:30,18,364,364.25,362.5,362.75,8438
,2015-11-18 09:00,18,363,363,362.25,362.25,5600
,2015-11-18 09:30,18,362.25,362.5,360,360.25,10239
,2015-11-18 10:00,18,360.5,361.5,360,360,7267
,2015-11-18 10:30,18,360,360.5,359.5,360,5881
,2015-11-18 11:00,18,359.75,360.25,358.75,358.75,5177
,2015-11-18 11:30,18,359,360.75,358.5,359.5,5577
,2015-11-18 12:00,18,359.5,360.75,359.5,360.5,2959
,2015-11-18 12:30,18,360.5,362.25,360.25,361.5,6705
,2015-11-18 13:00,18,361.75,362.25,361,362,7904
,2015-11-18 19:00,19,361.75,362,361,362,1292
,2015-11-18 19:30,19,362,362.25,362,362,452
,2015-11-18 20:00,19,362,362,361.75,362,340
,2015-11-18 20:30,19,362,362.25,361.5,361.75,197
,2015-11-18 21:00,19,361.75,361.75,361.25,361.5,79
,2015-11-18 21:30,19,361.25,361.75,361.25,361.5,58
,2015-11-18 22:00,19,361.5,361.5,361,361,145
,2015-11-18 22:30,19,360.75,361,360.75,360.75,170
,2015-11-18 23:00,19,360.5,360.5,360.25,360.25,115
,2015-11-18 23:30,19,360.5,361.25,360.5,360.75,246
,2015-11-19 00:00,19,361,361.25,360.75,361,81
,2015-11-19 00:30,19,361.25,361.25,361,361.25,63
,2015-11-19 01:00,19,361.5,361.5,361.25,361.25,38
,2015-11-19 01:30,19,361.5,361.5,361.25,361.5,56
,2015-11-19 02:00,19,361.5,362,361.5,361.75,113
,2015-11-19 02:30,19,361.75,362,361.75,362,121
,2015-11-19 03:00,19,362.25,362.25,362,362,120
,2015-11-19 03:30,19,362.25,362.5,362,362.5,323
,2015-11-19 04:00,19,362.5,363.25,362.5,363,661
,2015-11-19 04:30,19,363,363,362.5,362.5,275
,2015-11-19 05:00,19,362.75,363,362.5,362.75,121
,2015-11-19 05:30,19,362.75,363,362.75,362.75,151
,2015-11-19 06:00,19,362.75,363.25,362.75,363.25,88
,2015-11-19 06:30,19,363,363.25,362.75,363,392
,2015-11-19 07:00,19,362.75,363.25,362.5,363.25,491
,2015-11-19 07:30,19,363.25,364,363,363.5,1992
,2015-11-19 08:30,19,363.5,365.5,363.25,363.5,15530
,2015-11-19 09:00,19,363.75,364.25,362.75,362.75,5725
,2015-11-19 09:30,19,363,363.75,362,362,5584
,2015-11-19 10:00,19,362.25,363,361.75,362,5719
,2015-11-19 10:30,19,362,362.75,361.5,361.75,6064
,2015-11-19 11:00,19,362,362.5,361.5,361.75,2982
,2015-11-19 11:30,19,362,364,361.75,363.5,5269
,2015-11-19 12:00,19,363.75,364,363,363.5,2772
,2015-11-19 12:30,19,363.75,364.5,363.75,364,4393
,2015-11-19 13:00,19,363.75,364.5,363.5,363.75,8580
,2015-11-19 19:00,20,363.5,363.75,363,363.5,871
,2015-11-19 19:30,20,363.5,363.5,363,363,331
,2015-11-19 20:00,20,363,363.5,363,363.25,258
,2015-11-19 20:30,20,363.25,363.25,363.25,363.25,25
,2015-11-19 21:00,20,363,363.25,363,363,12
,2015-11-19 21:30,20,363.25,363.25,363,363.25,34
,2015-11-19 22:00,20,363.25,363.25,363,363,84
,2015-11-19 22:30,20,363.25,363.5,363.25,363.5,28
,2015-11-19 23:00,20,363.25,363.25,363.25,363.25,2
,2015-11-19 23:30,20,363.25,363.75,363,363.5,168
,2015-11-20 00:00,20,363.25,363.5,363.25,363.5,57
,2015-11-20 00:30,20,363.5,363.5,363.25,363.5,66
,2015-11-20 01:00,20,363.75,363.75,363.5,363.75,19
,2015-11-20 01:30,20,363.5,363.75,363.25,363.25,152
,2015-11-20 02:00,20,363.5,363.75,363.25,363.25,194
,2015-11-20 02:30,20,363.25,363.25,363,363,167
,2015-11-20 03:00,20,363.25,363.75,363.25,363.5,195
,2015-11-20 03:30,20,363.5,363.75,363,363,335
,2015-11-20 04:00,20,363,363.75,363,363.75,177
,2015-11-20 04:30,20,363.75,363.75,363.5,363.5,108
,2015-11-20 05:00,20,363.5,363.75,363.5,363.75,14
,2015-11-20 05:30,20,363.75,363.75,363.5,363.5,56
,2015-11-20 06:00,20,363.5,363.5,363.25,363.25,59
,2015-11-20 06:30,20,363.5,363.5,363,363.25,273
,2015-11-20 07:00,20,363,363.75,363,363,1022
,2015-11-20 07:30,20,363,363.5,363,363.5,299
,2015-11-20 08:30,20,363,365,362.5,365,13602
,2015-11-20 09:00,20,365,365.5,364.25,365.5,8130
,2015-11-20 09:30,20,365.25,366.5,365.25,365.5,9719
,2015-11-20 10:00,20,365.5,366,365,365.25,4510
,2015-11-20 10:30,20,365.25,365.5,363.5,363.5,5245
,2015-11-20 11:00,20,363.5,364,362,362,6445
,2015-11-20 11:30,20,362.25,363.5,362,362.75,3576
,2015-11-20 12:00,20,362.75,363.75,362.75,362.75,3460
,2015-11-20 12:30,20,363,363.75,362.75,363.5,2670
,2015-11-20 13:00,20,363.5,364,362.75,363.5,15192
,2015-11-22 19:00,23,362.5,363.25,360.75,362.5,3264
,2015-11-22 19:30,23,362.5,363.25,362.5,363,463
,2015-11-22 20:00,23,363.25,363.5,362.75,363.5,460
,2015-11-22 20:30,23,363.5,363.5,362.5,362.5,189
,2015-11-22 21:00,23,362.5,362.5,362,362,200
,2015-11-22 21:30,23,362,362.25,362,362,61
,2015-11-22 22:00,23,362,362,362,362,12
,2015-11-22 22:30,23,362.25,362.25,361.75,362,40
,2015-11-22 23:00,23,362,362,361.75,362,21
,2015-11-22 23:30,23,362,362,361.5,361.75,26
,2015-11-23 00:00,23,361.75,361.75,361.5,361.5,17
,2015-11-23 00:30,23,361.5,361.5,361.25,361.5,154
,2015-11-23 01:00,23,361.5,361.75,361.5,361.75,134
,2015-11-23 01:30,23,361.75,361.75,361.25,361.25,80
,2015-11-23 02:00,23,361.25,361.25,360.75,361,122
,2015-11-23 02:30,23,360.75,361,360.5,360.75,249
,2015-11-23 03:00,23,360.75,360.75,360.5,360.75,178
,2015-11-23 03:30,23,360.75,361,360.5,360.5,198
,2015-11-23 04:00,23,360.5,360.75,360.5,360.75,155
,2015-11-23 04:30,23,360.75,362,360.75,361.75,248
,2015-11-23 05:00,23,361.75,362,361.75,362,27
,2015-11-23 05:30,23,362,363,361.75,363,251
,2015-11-23 06:00,23,362.75,363,362.5,362.75,172
,2015-11-23 06:30,23,362.75,363,362.25,362.5,278
,2015-11-23 07:00,23,362.5,362.75,360.5,360.5,1568
,2015-11-23 07:30,23,360.5,360.75,360,360,746
,2015-11-23 08:30,23,360.5,362.25,360.25,361.75,6859
,2015-11-23 09:00,23,361.5,362.5,361.25,361.75,3365
,2015-11-23 09:30,23,361.75,364.25,361.75,363.25,5777
,2015-11-23 10:00,23,363.5,363.75,362.5,363.5,3100
,2015-11-23 10:30,23,363.5,365,363.25,364.5,4462
,2015-11-23 11:00,23,364.5,365,364.25,364.75,1971
,2015-11-23 11:30,23,365,366,364.75,365.75,3940
,2015-11-23 12:00,23,365.75,367.5,365.5,366.25,4429
,2015-11-23 12:30,23,366.25,367,366,366.75,2990
,2015-11-23 13:00,23,366.75,367.5,366.25,367.25,5870
,2015-11-23 19:00,24,367,367.25,366.25,366.25,1446
,2015-11-23 19:30,24,366.5,366.5,366.25,366.25,44
,2015-11-23 20:00,24,366.5,366.5,366.25,366.25,20
,2015-11-23 20:30,24,366.25,366.5,366.25,366.25,117
,2015-11-23 21:00,24,366.5,366.5,366.25,366.25,104
,2015-11-23 21:30,24,366.25,366.5,366.25,366.25,17
,2015-11-23 22:00,24,366.25,366.5,366.25,366.25,55
,2015-11-23 23:00,24,366.25,366.5,366.25,366.25,13
,2015-11-23 23:30,24,366.25,366.5,366,366.25,169
,2015-11-24 00:00,24,366.5,366.5,366.5,366.5,27
,2015-11-24 00:30,24,366.5,366.5,366.25,366.5,11
,2015-11-24 01:00,24,366.25,366.5,366.25,366.5,162
,2015-11-24 01:30,24,366.5,366.5,366,366.25,458
,2015-11-24 02:00,24,366.25,366.25,366,366.25,50
,2015-11-24 02:30,24,366.25,366.25,366,366,196
,2015-11-24 03:00,24,366.25,366.5,366,366.25,326
,2015-11-24 03:30,24,366,366.5,366,366,146
,2015-11-24 04:00,24,366,366.25,366,366.25,114
,2015-11-24 04:30,24,366,366,366,366,113
,2015-11-24 05:00,24,366,366.25,365.75,365.75,278
,2015-11-24 05:30,24,365.75,365.75,365.25,365.5,260
,2015-11-24 06:00,24,365.5,365.75,365,365,389
,2015-11-24 06:30,24,365.25,365.75,365,365.75,476
,2015-11-24 07:00,24,365.5,365.75,364,364.25,1034
,2015-11-24 07:30,24,364.25,364.5,364,364.25,256
,2015-11-24 08:30,24,364.5,366.25,364,365.75,6076
,2015-11-24 09:00,24,365.75,366,364.5,365.5,2945
,2015-11-24 09:30,24,365.75,367,365.25,366.25,2541
,2015-11-24 10:00,24,366.25,366.25,365,365.25,2816
,2015-11-24 10:30,24,365.5,366,365,365.25,1838
,2015-11-24 11:00,24,365,365.5,364.5,364.5,3656
,2015-11-24 11:30,24,364.75,365,364.5,364.75,1885
,2015-11-24 12:00,24,364.5,365,364.25,364.75,1580
,2015-11-24 12:30,24,364.5,365.25,364.25,364.75,2161
,2015-11-24 13:00,24,365,365.25,364,364.75,6378
,2015-11-24 19:00,25,364.25,365.25,364,365,718
,2015-11-24 19:30,25,365,365,364.5,364.5,125
,2015-11-24 20:00,25,364.25,364.5,364,364.25,67
,2015-11-24 20:30,25,364.5,365,364.5,364.75,60
,2015-11-24 21:00,25,364.5,364.5,364.5,364.5,13
,2015-11-24 21:30,25,364.5,364.5,364.5,364.5,4
,2015-11-24 22:00,25,364.75,364.75,364.25,364.5,60
,2015-11-24 22:30,25,364.5,364.75,364.5,364.5,27
,2015-11-24 23:00,25,364.5,364.75,364.25,364.75,38
,2015-11-24 23:30,25,365,365.25,364.75,365,59
,2015-11-25 00:00,25,365,365.25,365,365.25,38
,2015-11-25 00:30,25,365,365.25,365,365.25,29
,2015-11-25 01:00,25,365,365.25,364.5,364.75,460
,2015-11-25 01:30,25,364.75,365.25,364.75,365.25,151
,2015-11-25 02:00,25,365.25,365.25,364.75,365,55
,2015-11-25 02:30,25,365,365.25,365,365,100
,2015-11-25 03:00,25,365,365.5,365,365.25,28
,2015-11-25 03:30,25,365.5,365.5,364.75,364.75,266
,2015-11-25 04:00,25,364.75,365.25,364.75,365.25,32
,2015-11-25 04:30,25,365,365.5,365,365.25,159
,2015-11-25 05:00,25,365.25,365.5,365,365.25,58
,2015-11-25 05:30,25,365.5,366,365.25,366,177
,2015-11-25 06:00,25,366,366.25,365.75,366.25,316
,2015-11-25 06:30,25,366,366.25,365.75,366.25,64
,2015-11-25 07:00,25,366.25,366.25,365.5,366,401
,2015-11-25 07:30,25,365.75,366,365,365.5,245
,2015-11-25 08:30,25,365,366.5,365,365.75,4023
,2015-11-25 09:00,25,365.75,366,364,364.75,3519
,2015-11-25 09:30,25,364.75,366,364.75,365.75,2050
,2015-11-25 10:00,25,365.75,366.25,364,364.5,3108
,2015-11-25 10:30,25,365,365,364.25,364.75,1867
,2015-11-25 11:00,25,364.5,365,364.25,364.75,1941
,2015-11-25 11:30,25,364.75,365.25,364.25,364.5,1469
,2015-11-25 12:00,25,364.5,364.75,364,364.5,1640
,2015-11-25 12:30,25,364.75,365,364.25,364.75,1382
,2015-11-25 13:00,25,364.75,366,364.5,365,6257
,2015-11-27 08:30,27,365.25,365.75,364,364.25,3667
,2015-11-27 09:00,27,364.25,364.25,361.75,362,4261
,2015-11-27 09:30,27,362,362.25,361.25,362,1589
,2015-11-27 10:00,27,362,362.25,360.25,360.25,2700
,2015-11-27 10:30,27,360.5,360.5,359.75,360,1863
,2015-11-27 11:00,27,360,360.5,359.75,360,1261
,2015-11-27 11:30,27,360.25,360.75,358.75,359.75,3103
,2015-11-27 12:00,27,359.5,359.75,359,359.5,419
,2015-11-29 19:00,30,359.75,360.5,359.5,360,197
,2015-11-29 19:30,30,360,360,359.5,359.5,55
,2015-11-29 20:00,30,359.75,360,359.75,360,5
,2015-11-29 20:30,30,359.75,360,359.25,360,238
,2015-11-29 21:00,30,359.75,360,359.75,360,7
,2015-11-29 21:30,30,360,360.25,360,360,10
,2015-11-29 23:00,30,360.5,360.5,360.5,360.5,9
,2015-11-29 23:30,30,360.5,360.5,360.5,360.5,5
,2015-11-30 00:00,30,360.5,360.5,360.25,360.5,12
,2015-11-30 00:30,30,360.5,360.5,360.5,360.5,20
,2015-11-30 01:00,30,360.5,360.5,360.25,360.25,24
,2015-11-30 01:30,30,360.5,360.75,360.25,360.25,32
,2015-11-30 02:00,30,360.5,360.5,360.5,360.5,24
,2015-11-30 02:30,30,360.75,360.75,360.75,360.75,7
,2015-11-30 03:00,30,360.75,360.75,360.5,360.75,7
,2015-11-30 03:30,30,360.5,360.75,360.5,360.75,19
,2015-11-30 04:00,30,360.25,360.25,360.25,360.25,3
,2015-11-30 04:30,30,360.25,360.25,360.25,360.25,4
,2015-11-30 05:00,30,360.5,360.75,360.25,360.25,44
,2015-11-30 05:30,30,360.25,360.5,360.25,360.5,6
,2015-11-30 06:00,30,360.5,360.5,360.5,360.5,18
,2015-11-30 06:30,30,360.25,360.25,360,360,6
,2015-11-30 07:00,30,360.25,360.25,360,360,74
,2015-11-30 07:30,30,360.25,360.25,359.75,360.25,22
,2015-11-30 08:30,30,360,363,360,361.75,2919
,2015-11-30 09:00,30,362,362.25,361.25,362,690
,2015-11-30 09:30,30,362,362.5,361.5,362,865
,2015-11-30 10:00,30,362.25,362.5,361.25,362.5,591
,2015-11-30 10:30,30,362.25,362.5,361.75,362,555
,2015-11-30 11:00,30,362.25,366,362.25,365,1912
,2015-11-30 11:30,30,365.25,365.75,364.5,365.25,638
,2015-11-30 12:00,30,365,365.25,364.25,364.5,594
,2015-11-30 12:30,30,364.5,364.75,363.75,364.25,450
,2015-11-30 13:00,30,364,365.5,364,365.25,1453
,2015-11-30 19:00,1,365.25,366.75,365,366.75,153
,2015-11-30 19:30,1,366.75,367,366.75,366.75,55
,2015-11-30 20:00,1,367,367.25,366.75,366.75,54
,2015-11-30 20:30,1,366.75,366.75,366.75,366.75,8
,2015-11-30 21:00,1,367.25,367.25,367.25,367.25,10
,2015-11-30 21:30,1,367.25,367.25,367.25,367.25,29
,2015-11-30 22:00,1,367.25,367.75,367.25,367.75,76
,2015-11-30 23:30,1,367.75,367.75,367.75,367.75,3
,2015-12-01 00:00,1,367.25,367.25,367,367,8
,2015-12-01 00:30,1,367,367,367,367,26
,2015-12-01 01:30,1,367,367.25,367,367.25,7
,2015-12-01 02:00,1,367.25,367.5,367.25,367.5,5
,2015-12-01 02:30,1,367.75,368,367.75,367.75,31
,2015-12-01 03:00,1,367.25,367.75,367.25,367.75,5
,2015-12-01 04:30,1,367.5,367.5,367.5,367.5,1
,2015-12-01 05:00,1,367.5,367.5,367,367,69
,2015-12-01 06:00,1,367.5,367.5,367.5,367.5,3
,2015-12-01 06:30,1,367.5,367.75,367.25,367.25,23
,2015-12-01 07:00,1,367.5,368,367.25,367.75,69
,2015-12-01 07:30,1,367.75,367.75,367.5,367.5,50
,2015-12-01 08:30,1,367.75,368.5,366.5,367.5,634
,2015-12-01 09:00,1,367.5,368.75,366.75,367.25,385
,2015-12-01 09:30,1,366.5,366.75,365.75,365.75,262
,2015-12-01 10:00,1,365.75,366,364.75,365.5,179
,2015-12-01 10:30,1,365.75,367.75,365.25,367.75,152
,2015-12-01 11:00,1,367.75,368,365,365.25,319
,2015-12-01 11:30,1,365.25,365.75,364.5,365,216
,2015-12-01 12:00,1,365,365.5,364.75,365,215
,2015-12-01 12:30,1,365.5,367.5,365.25,366.75,221
,2015-12-01 13:00,1,366.75,367.5,365.5,367.5,385
,2015-12-01 19:00,2,367,367,366.75,366.75,46
,2015-12-01 19:30,2,366.75,366.75,366.75,366.75,5
,2015-12-01 20:30,2,366.25,366.25,366.25,366.25,3
,2015-12-01 21:30,2,366.25,366.25,366.25,366.25,1
,2015-12-01 22:00,2,366.25,366.25,366.25,366.25,2
,2015-12-01 22:30,2,366.25,366.25,366.25,366.25,3
,2015-12-01 23:00,2,366.5,366.5,366.5,366.5,15
,2015-12-01 23:30,2,366.25,366.25,366.25,366.25,1
,2015-12-02 01:00,2,366.5,366.5,366.5,366.5,14
,2015-12-02 01:30,2,366.5,366.75,366.25,366.75,36
,2015-12-02 02:00,2,366.75,366.75,366.75,366.75,1
,2015-12-02 03:00,2,366,366.25,366,366,11
,2015-12-02 03:30,2,366,366,365.75,365.75,15
,2015-12-02 04:00,2,365.75,365.75,365.75,365.75,6
,2015-12-02 04:30,2,366,366,366,366,3
,2015-12-02 05:00,2,366,366,366,366,1
,2015-12-02 06:00,2,366,366,366,366,1
,2015-12-02 06:30,2,366,366,366,366,1
,2015-12-02 07:00,2,365.5,365.5,365,365,45
,2015-12-02 07:30,2,365,365.5,365,365.5,3
,2015-12-02 08:30,2,365.75,366,363.75,365,350
,2015-12-02 09:00,2,365,366.25,364.5,366.25,88
,2015-12-02 09:30,2,366,366,364.5,364.75,265
,2015-12-02 10:00,2,365,365.25,364,364.25,304
,2015-12-02 10:30,2,364,365,364,364.5,133
,2015-12-02 11:00,2,364.5,365.25,364.25,364.25,81
,2015-12-02 11:30,2,364.5,364.5,364,364.25,57
,2015-12-02 12:00,2,364.25,365,364,364.75,166
,2015-12-02 12:30,2,364.5,364.5,364,364.5,91
,2015-12-02 13:00,2,364,364.5,363.5,363.5,307
,2015-12-02 19:00,3,363.75,363.75,363,363.75,24
,2015-12-02 19:30,3,363.5,363.5,363.5,363.5,1
,2015-12-02 20:00,3,363.5,363.5,363.5,363.5,1
,2015-12-02 20:30,3,363.25,363.25,363.25,363.25,22
,2015-12-02 22:00,3,363.5,363.5,363.5,363.5,3
,2015-12-02 22:30,3,363,363,363,363,1
,2015-12-03 00:30,3,363.5,363.5,363.5,363.5,24
,2015-12-03 01:30,3,363.75,363.75,363.75,363.75,44
,2015-12-03 02:00,3,363.75,363.75,363.75,363.75,2
,2015-12-03 03:00,3,363.5,363.5,363.25,363.25,5
,2015-12-03 03:30,3,363,363.5,363,363.5,10
,2015-12-03 04:30,3,363,363,363,363,24
,2015-12-03 06:00,3,363,363,363,363,1
,2015-12-03 06:30,3,363,363,363,363,2
,2015-12-03 07:00,3,363.5,363.75,363.5,363.5,18
,2015-12-03 07:30,3,362.75,363,362.75,362.75,202
,2015-12-03 08:30,3,363.25,363.5,361.25,363.25,639
,2015-12-03 09:00,3,363,366.25,363,366.25,461
,2015-12-03 09:30,3,367,367.5,366,366.75,221
,2015-12-03 10:00,3,367,369.25,367,368.75,212
,2015-12-03 10:30,3,368.75,369.5,368.25,368.25,104
,2015-12-03 11:00,3,368.75,370.5,368.75,369.75,249
,2015-12-03 11:30,3,369.75,371.25,369.75,370.5,383
,2015-12-03 12:00,3,370.5,370.75,370,370.75,188
,2015-12-03 12:30,3,370.5,370.75,369.75,369.75,102
,2015-12-03 13:00,3,369.5,370.75,369.25,369.5,280
,2015-12-03 19:00,4,370,370,369.75,370,22
,2015-12-03 19:30,4,370.5,370.5,370.5,370.5,1
,2015-12-03 20:00,4,370.75,371,370.75,371,3
,2015-12-03 23:30,4,370.75,370.75,370.75,370.75,1
,2015-12-04 00:00,4,371,371,371,371,10
,2015-12-04 00:30,4,371,371,371,371,1
,2015-12-04 01:00,4,371,371,371,371,12
,2015-12-04 01:30,4,370.75,371,370.75,371,9
,2015-12-04 02:00,4,371,371,370.75,370.75,6
,2015-12-04 02:30,4,370.25,370.25,370.25,370.25,10
,2015-12-04 06:00,4,370.5,370.75,370.5,370.75,134
,2015-12-04 06:30,4,370.5,370.5,370.25,370.5,199
,2015-12-04 07:00,4,370.5,370.75,370.5,370.5,30
,2015-12-04 07:30,4,371.25,371.25,371.25,371.25,5
,2015-12-04 08:30,4,371.25,373.5,371.25,372.75,252
,2015-12-04 09:00,4,372.75,373.75,372.75,373.75,45
,2015-12-04 09:30,4,373.75,374.5,373.75,373.75,62
,2015-12-04 10:00,4,373.75,374.5,373.25,374,142
,2015-12-04 10:30,4,374,374.5,373.75,374.5,59
,2015-12-04 11:00,4,374.25,375.25,374,374.75,227
,2015-12-04 11:30,4,374.75,375,373.75,375,125
,2015-12-04 12:00,4,375,375.25,374.5,375.25,81
,2015-12-04 12:30,4,375,375.5,375,375.5,141
,2015-12-04 13:00,4,375.5,376.5,375,376.25,227
,2015-12-06 19:00,7,375.75,376,375.5,375.5,71
,2015-12-06 21:00,7,374,374,374,374,5
,2015-12-06 23:30,7,374,374,374,374,5
,2015-12-07 02:30,7,374.5,374.5,374,374,13
,2015-12-07 06:30,7,374.75,374.75,374.75,374.75,10
,2015-12-07 07:00,7,374,374,373.25,373.25,18
,2015-12-07 07:30,7,373.25,373.25,373,373,26
,2015-12-07 08:30,7,373.25,374.5,372.25,372.25,163
,2015-12-07 09:00,7,372.5,372.5,371.25,371.75,198
,2015-12-07 09:30,7,371.5,371.5,370.5,371.25,107
,2015-12-07 10:00,7,371.25,371.25,370.5,370.5,134
,2015-12-07 10:30,7,370.75,370.75,369.25,369.75,373
,2015-12-07 11:00,7,369,369.5,368.75,369.25,56
,2015-12-07 11:30,7,369,369.5,368.75,369.25,298
,2015-12-07 12:00,7,369,370,368.75,368.75,101
,2015-12-07 12:30,7,369,369.5,368.75,369.5,48
,2015-12-07 13:00,7,369.5,369.5,368,368.25,115
,2015-12-07 19:00,8,369,369.25,369,369.25,50
,2015-12-07 20:00,8,369.25,369.25,369.25,369.25,2
,2015-12-07 23:00,8,369.25,369.25,369.25,369.25,40
,2015-12-08 01:30,8,369.5,369.5,369.5,369.5,3
,2015-12-08 03:00,8,369.25,369.25,369.25,369.25,2
,2015-12-08 07:00,8,370,370,370,370,36
,2015-12-08 07:30,8,370,370,370,370,9
,2015-12-08 08:30,8,370.5,370.75,367.25,369.5,315
,2015-12-08 09:00,8,370,370.5,370,370.5,61
,2015-12-08 09:30,8,370.25,370.5,370,370,56
,2015-12-08 10:00,8,370.25,371,369.75,369.75,66
,2015-12-08 10:30,8,370.25,370.25,369.25,370.25,72
,2015-12-08 11:00,8,370.25,370.75,370.25,370.5,11
,2015-12-08 11:30,8,370,370.25,369.75,370.25,30
,2015-12-08 12:00,8,370.5,370.5,370,370.25,47
,2015-12-08 12:30,8,370,370.25,369.5,370.25,73
,2015-12-08 13:00,8,370,370.5,369.5,370.25,205
,2015-12-08 19:00,9,370.75,370.75,370.25,370.5,112
,2015-12-08 21:00,9,370.5,370.5,370.5,370.5,5
,2015-12-08 23:30,9,371.25,371.25,371.25,371.25,8
,2015-12-09 03:00,9,371.5,371.5,371.5,371.5,10
,2015-12-09 06:30,9,371.5,371.5,371.5,371.5,1
,2015-12-09 07:30,9,371.75,371.75,371.5,371.5,43
,2015-12-09 08:30,9,371.75,372.5,371,371,209
,2015-12-09 09:00,9,371.5,374.25,371.5,374.25,60
,2015-12-09 09:30,9,374.75,375,374.25,375,54
,2015-12-09 10:00,9,375.5,376.75,375.5,376,64
,2015-12-09 10:30,9,376,376,374.5,374.5,66
,2015-12-09 11:00,9,372,372.5,371.5,371.5,46
,2015-12-09 11:30,9,370,370.5,368.5,369.25,98
,2015-12-09 12:00,9,370.5,371.25,370,371.25,60
,2015-12-09 12:30,9,371.25,371.75,371,371,56
,2015-12-09 13:00,9,371.5,372.25,371.25,372.25,80
,2015-12-09 19:00,10,372.5,373.75,372.5,373.75,71
,2015-12-09 20:00,10,373.75,373.75,373.75,373.75,1
,2015-12-09 21:00,10,373.5,373.5,373.5,373.5,3
,2015-12-09 22:00,10,373.25,373.25,373.25,373.25,14
,2015-12-09 23:30,10,373,373,373,373,10
,2015-12-10 06:00,10,373.25,373.25,373.25,373.25,7
,2015-12-10 07:30,10,373.25,373.25,373.25,373.25,30
,2015-12-10 08:30,10,373.5,374.75,371.75,374.75,175
,2015-12-10 09:00,10,374.75,377.25,374.75,377,111
,2015-12-10 09:30,10,377,377.5,377,377.5,96
,2015-12-10 10:00,10,377.5,378,377.5,377.75,93
,2015-12-10 10:30,10,377.75,378.75,377.75,378,58
,2015-12-10 11:00,10,378.5,379.25,377.5,377.5,39
,2015-12-10 11:30,10,377.5,378.25,377,378.25,64
,2015-12-10 12:00,10,378,378.25,376.75,376.75,82
,2015-12-10 12:30,10,377.5,377.5,377,377.25,62
,2015-12-10 13:00,10,377.5,377.5,376.5,377,54
,2015-12-10 19:00,11,377,377,376,376,21
,2015-12-10 19:30,11,376.5,376.5,376,376.5,17
,2015-12-10 23:00,11,376.5,376.5,375.25,376.5,38
,2015-12-10 23:30,11,376.5,376.5,376.5,376.5,1
,2015-12-11 01:00,11,376.75,376.75,376.75,376.75,3
,2015-12-11 01:30,11,377,377,377,377,8
,2015-12-11 02:00,11,377,377,377,377,7
,2015-12-11 02:30,11,376.75,376.75,376.75,376.75,21
,2015-12-11 05:00,11,376.5,376.5,376.5,376.5,12
,2015-12-11 06:00,11,376.25,376.5,376.25,376.5,3
,2015-12-11 07:00,11,376.75,378.75,376.75,378.5,93
,2015-12-11 07:30,11,378.25,378.75,378.25,378.75,28
,2015-12-11 08:30,11,378.5,378.5,374.75,376,204
,2015-12-11 09:00,11,375,375.5,373,374.25,85
,2015-12-11 09:30,11,374,374.5,373.75,374.5,119
,2015-12-11 10:00,11,375.25,376.5,375,375,102
,2015-12-11 10:30,11,375,375,374.75,374.75,39
,2015-12-11 11:00,11,375,375,374.5,374.75,38
,2015-12-11 11:30,11,374.5,374.75,373.75,373.75,68
,2015-12-11 12:00,11,374.25,374.5,373.25,374.25,49
,2015-12-11 12:30,11,374,374,373,374,52
,2015-12-11 13:00,11,373.5,373.75,372.75,373.25,22
,2015-12-13 19:00,14,373.5,373.75,373.5,373.75,16
,2015-12-13 19:30,14,373.5,374,373.5,374,37
,2015-12-13 20:00,14,374.25,374.5,374.25,374.25,47
,2015-12-13 20:30,14,374.75,374.75,374.75,374.75,2
,2015-12-13 21:00,14,374.75,375,374.75,375,4
,2015-12-14 01:00,14,375.25,375.25,375.25,375.25,2
,2015-12-14 04:00,14,374.75,375.5,374.75,375.5,33
,2015-12-14 04:30,14,375.5,375.5,375.5,375.5,13
,2015-12-14 07:00,14,375.25,375.25,375.25,375.25,3
,2015-12-14 08:30,14,375.5,377.25,375.25,377.25,83
,2015-12-14 09:00,14,377.5,377.5,377.25,377.25,3
,2015-12-14 09:30,14,377,380.5,376.75,380.5,40
,2015-12-14 10:00,14,380.5,381.75,380.5,381.75,52
,2015-12-14 10:30,14,381.25,381.5,378,378,43
,2015-12-14 11:00,14,379.5,379.5,377.75,377.75,11
,2015-12-14 11:30,14,379,381,379,381,3