,2014-05-20 22:30,21,473,473,473,473,6
,2014-05-20 23:00,21,473.5,473.5,472.75,472.75,52
,2014-05-20 23:30,21,472.75,472.75,472.75,472.75,4
,2014-05-21 00:00,21,472.75,473,472.75,472.75,9
,2014-05-21 00:30,21,473,473.5,473,473,27
,2014-05-21 01:00,21,473.25,473.5,473.25,473.5,7
,2014-05-21 01:30,21,473.25,473.25,472.75,473,152
,2014-05-21 02:00,21,472.75,473,472.75,473,311
,2014-05-21 02:30,21,473,473,472.75,473,126
,2014-05-21 03:00,21,473,473,472.25,472.75,86
,2014-05-21 03:30,21,473,473,472.5,473,88
,2014-05-21 04:00,21,472.75,472.75,472,472.25,130
,2014-05-21 04:30,21,472,472.25,471.5,471.75,172
,2014-05-21 05:00,21,471.5,472.5,471.25,471.25,201
,2014-05-21 05:30,21,471.25,471.5,471,471,228
,2014-05-21 06:00,21,471.25,471.5,471,471,397
,2014-05-21 06:30,21,471,471.5,471,471.5,185
,2014-05-21 07:00,21,471.5,471.75,471,471.5,361
,2014-05-21 07:30,21,471.5,472,471.5,471.75,179
,2014-05-21 08:30,21,471.75,473,470.5,473,5137
,2014-05-21 09:00,21,473,473.75,472.25,473,2475
,2014-05-21 09:30,21,473.25,473.25,471,471.25,3050
,2014-05-21 10:00,21,471.25,472.5,471,471.5,1427
,2014-05-21 10:30,21,471.5,474,471.25,474,1695
,2014-05-21 11:00,21,474,474,471.75,472,2422
,2014-05-21 11:30,21,472.25,473.25,471.75,473,750
,2014-05-21 12:00,21,473,473,471.5,471.5,992
,2014-05-21 12:30,21,471.75,472.25,471.25,472.25,533
,2014-05-21 13:00,21,472,473.25,470.75,471,2529
,2014-05-21 19:00,22,471.75,472.25,470.5,470.75,444
,2014-05-21 19:30,22,470.5,470.75,470.25,470.5,141
,2014-05-21 20:00,22,470.25,471,470,470,622
,2014-05-21 20:30,22,470,470.25,468.75,469.5,1268
,2014-05-21 21:00,22,469.5,470,469.25,469.75,41
,2014-05-21 21:30,22,469.75,470.25,469.75,470.25,93
,2014-05-21 22:00,22,470,471,470,471,167
,2014-05-21 22:30,22,470.75,471,470.75,471,91
,2014-05-21 23:00,22,471,471.5,470.5,471,55
,2014-05-21 23:30,22,470.75,471.25,470.5,471.25,14
,2014-05-22 00:00,22,471,471.5,471,471.5,23
,2014-05-22 00:30,22,471.5,471.75,471.5,471.75,48
,2014-05-22 01:00,22,471.5,471.75,471.25,471.25,16
,2014-05-22 01:30,22,471.25,472.25,471.25,472.25,66
,2014-05-22 02:00,22,472.25,472.75,471.75,472,59
,2014-05-22 02:30,22,472.75,474.75,472.75,473.5,536
,2014-05-22 03:00,22,473.25,473.75,473,473.5,134
,2014-05-22 03:30,22,473.25,474,473.25,473.75,61
,2014-05-22 04:00,22,473.5,473.75,473,473.25,114
,2014-05-22 04:30,22,473,473.5,472.25,472.5,263
,2014-05-22 05:00,22,472.75,473,472.5,472.5,211
,2014-05-22 05:30,22,472.75,473.25,472.5,472.75,270
,2014-05-22 06:00,22,472.5,473,472.5,472.5,146
,2014-05-22 06:30,22,472.5,474,472.25,473.5,497
,2014-05-22 07:00,22,473.5,474.25,473,474,215
,2014-05-22 07:30,22,473.75,477,473.75,476.75,1233
,2014-05-22 08:30,22,477.5,479.25,473.25,473.5,9205
,2014-05-22 09:00,22,473.5,476.25,472,474.25,4087
,2014-05-22 09:30,22,474.25,474.25,471.25,472.75,2801
,2014-05-22 10:00,22,472.75,475,471.75,472.5,1883
,2014-05-22 10:30,22,472.75,474.5,472.25,474.5,1436
,2014-05-22 11:00,22,474.5,474.75,473,473.25,1182
,2014-05-22 11:30,22,473.25,473.25,471.25,471.5,1419
,2014-05-22 12:00,22,471.75,472.75,471,472.25,997
,2014-05-22 12:30,22,472.25,473.5,471.5,473.25,917
,2014-05-22 13:00,22,473.25,474,472.75,473.5,1934
,2014-05-22 19:00,23,474,474.25,472.5,472.5,396
,2014-05-22 19:30,23,472.75,472.75,472.25,472.5,87
,2014-05-22 20:00,23,472.25,472.75,472.25,472.5,102
,2014-05-22 20:30,23,472.5,473,472.25,472.25,137
,2014-05-22 21:00,23,472.5,472.5,472.25,472.25,11
,2014-05-22 21:30,23,472,472.25,472,472.25,36
,2014-05-22 22:00,23,472.25,472.25,472,472.25,33
,2014-05-22 22:30,23,472,472.25,472,472.25,45
,2014-05-22 23:00,23,472.25,472.25,472,472,9
,2014-05-22 23:30,23,472.25,472.25,472,472,17
,2014-05-23 00:00,23,472,472.25,472,472.25,28
,2014-05-23 00:30,23,472,472,472,472,3
,2014-05-23 01:00,23,472.25,472.5,472,472.25,98
,2014-05-23 01:30,23,472.25,472.75,472.25,472.5,26
,2014-05-23 02:00,23,472.5,473.25,472.5,473.25,110
,2014-05-23 02:30,23,473.25,475.25,473.25,475.25,479
,2014-05-23 03:00,23,475,475.25,475,475.25,14
,2014-05-23 03:30,23,475,475.25,475,475.25,85
,2014-05-23 04:00,23,475.25,476,475,475,373
,2014-05-23 04:30,23,475.5,475.75,475,475.75,76
,2014-05-23 05:00,23,475.5,476,475.5,475.75,53
,2014-05-23 05:30,23,475.5,475.5,475,475,50
,2014-05-23 06:00,23,475.25,476,475,476,69
,2014-05-23 06:30,23,476,476,474.75,475,199
,2014-05-23 07:00,23,474.75,475,474.5,474.75,155
,2014-05-23 07:30,23,474.75,475,474.5,475,73
,2014-05-23 08:30,23,475.5,477.25,474.5,475,3422
,2014-05-23 09:00,23,475,475.5,473,475.25,1830
,2014-05-23 09:30,23,475.25,475.5,474,474.25,2367
,2014-05-23 10:00,23,474.25,475.75,473.75,475.5,1142
,2014-05-23 10:30,23,475.75,476.5,474.25,474.25,1189
,2014-05-23 11:00,23,474.5,475.25,474,475.25,512
,2014-05-23 11:30,23,475.25,475.5,474.5,474.75,742
,2014-05-23 12:00,23,475,475.25,474,475,783
,2014-05-23 12:30,23,474.75,475.5,474.5,474.5,528
,2014-05-23 13:00,23,474.5,477.25,474,474,3280
,2014-05-26 19:00,27,472,472.25,469.75,470.5,1438
,2014-05-26 19:30,27,470.25,470.75,470.25,470.5,285
,2014-05-26 20:00,27,470.75,470.75,470,470,327
,2014-05-26 20:30,27,470,470,468,468,881
,2014-05-26 21:00,27,468,469,468,468.75,184
,2014-05-26 21:30,27,468.75,469,468.25,468.25,66
,2014-05-26 22:00,27,468.5,468.75,468.25,468.75,15
,2014-05-26 22:30,27,468.75,468.75,468.25,468.75,65
,2014-05-26 23:00,27,468.75,469,468.5,468.5,33
,2014-05-26 23:30,27,468.25,469,468.25,469,15
,2014-05-27 00:00,27,469,469,468.5,468.75,44
,2014-05-27 00:30,27,469,469.25,469,469.25,25
,2014-05-27 01:00,27,468.75,469,468,468,62
,2014-05-27 01:30,27,468,469.25,467.5,469.25,569
,2014-05-27 02:00,27,469.25,471.75,469.25,470,404
,2014-05-27 02:30,27,470,470,468.5,469,86
,2014-05-27 03:00,27,469,469.75,469,469.75,55
,2014-05-27 03:30,27,469.75,469.75,468.5,468.75,109
,2014-05-27 04:00,27,468.75,469.5,468.5,468.75,96
,2014-05-27 04:30,27,468.75,469,468.75,469,177
,2014-05-27 05:00,27,469,469,468.5,468.75,86
,2014-05-27 05:30,27,468.75,469,468.75,469,63
,2014-05-27 06:00,27,468.75,468.75,468.75,468.75,39
,2014-05-27 06:30,27,468.5,469,468.5,469,297
,2014-05-27 07:00,27,469,469.75,468.75,469.25,285
,2014-05-27 07:30,27,469,469.25,468.75,469,51
,2014-05-27 08:30,27,468.75,469.75,467.75,469.25,3765
,2014-05-27 09:00,27,469.25,470.75,469,469.5,1831
,2014-05-27 09:30,27,469.5,469.5,466.75,467,2733
,2014-05-27 10:00,27,467,467.25,466,466.75,2832
,2014-05-27 10:30,27,467,467.5,466.25,466.25,1278
,2014-05-27 11:00,27,466.5,467.5,466.25,467.25,1739
,2014-05-27 11:30,27,467.25,468.25,467,468,620
,2014-05-27 12:00,27,468,468,466.5,467,1201
,2014-05-27 12:30,27,467,467,466,466.75,1906
,2014-05-27 13:00,27,466.75,467.25,465.25,466,4430
,2014-05-27 19:00,28,465,465.75,465,465,669
,2014-05-27 19:30,28,465,465,464.5,464.5,157
,2014-05-27 20:00,28,464.75,465,464.5,464.75,55
,2014-05-27 20:30,28,465,465.25,464.75,465,60
,2014-05-27 21:00,28,465.25,465.75,465,465,39
,2014-05-27 21:30,28,465,465,464.75,464.75,33
,2014-05-27 22:00,28,465,465,464.75,464.75,5
,2014-05-27 22:30,28,464.75,465,464.75,464.75,22
,2014-05-27 23:00,28,465,465.25,464.75,464.75,29
,2014-05-27 23:30,28,465,465.25,465,465.25,15
,2014-05-28 00:00,28,465,465,465,465,4
,2014-05-28 00:30,28,465.25,465.25,465,465,3
,2014-05-28 01:00,28,465.25,466,465.25,465.25,62
,2014-05-28 01:30,28,465,465.25,465,465.25,2
,2014-05-28 02:00,28,465.5,466.25,465.5,466.25,69
,2014-05-28 02:30,28,466,466.75,465.75,466.25,177
,2014-05-28 03:00,28,465.75,465.75,465.25,465.25,50
,2014-05-28 03:30,28,465.25,465.25,464.5,465,377
,2014-05-28 04:00,28,465,465,464,464.25,490
,2014-05-28 04:30,28,464.25,464.25,463.75,463.75,62
,2014-05-28 05:00,28,463.75,464,463.5,464,97
,2014-05-28 05:30,28,464,465,463.75,464,353
,2014-05-28 06:00,28,464,464.25,463.5,463.5,81
,2014-05-28 06:30,28,463.75,464.25,463.5,463.75,69
,2014-05-28 07:00,28,464,464.25,463.75,464.25,123
,2014-05-28 07:30,28,464.25,464.25,463.5,464,250
,2014-05-28 08:30,28,465,466,464,465,4525
,2014-05-28 09:00,28,465,468.25,464.5,466.25,5940
,2014-05-28 09:30,28,466,466,464.25,464.5,2532
,2014-05-28 10:00,28,464.75,465.25,463.75,464.75,1296
,2014-05-28 10:30,28,465,465.75,464.5,465.25,904
,2014-05-28 11:00,28,465.5,467.75,465.25,467.75,1273
,2014-05-28 11:30,28,467.75,467.75,466.75,467.5,653
,2014-05-28 12:00,28,467.25,468.25,467.25,468,1537
,2014-05-28 12:30,28,467.75,469.25,467,469,3029
,2014-05-28 13:00,28,469,470,468.75,470,4037
,2014-05-28 19:00,29,469.25,469.75,469,469.5,187
,2014-05-28 19:30,29,469.25,469.75,469,469.75,35
,2014-05-28 20:00,29,469.75,469.75,468.5,469,133
,2014-05-28 20:30,29,468.5,468.75,468.5,468.75,249
,2014-05-28 21:00,29,468.5,468.5,468.5,468.5,43
,2014-05-28 21:30,29,468.75,468.75,468.75,468.75,1
,2014-05-28 22:00,29,468.75,469,468.25,468.75,131
,2014-05-28 22:30,29,468.75,468.75,468.5,468.75,8
,2014-05-28 23:00,29,468.75,469,468.5,468.75,115
,2014-05-28 23:30,29,469,469,468.5,468.5,35
,2014-05-29 00:00,29,468.75,468.75,468.25,468.25,21
,2014-05-29 00:30,29,468.25,468.75,468.25,468.75,21
,2014-05-29 01:00,29,468.75,468.75,468.25,468.25,33
,2014-05-29 01:30,29,468.5,468.5,468,468,28
,2014-05-29 02:00,29,468,468.5,468,468,22
,2014-05-29 02:30,29,468,468.5,467.75,468.5,58
,2014-05-29 03:00,29,468.75,469.25,468.75,469,103
,2014-05-29 03:30,29,469.25,469.25,468.5,468.75,185
,2014-05-29 04:00,29,468.75,468.75,467.75,468.75,191
,2014-05-29 04:30,29,468.5,468.75,468.25,468.5,67
,2014-05-29 05:00,29,468.5,468.5,468.25,468.5,54
,2014-05-29 05:30,29,468.25,468.25,467,468,568
,2014-05-29 06:00,29,468,468.5,467.5,468,205
,2014-05-29 06:30,29,467.75,468,467,467.25,308
,2014-05-29 07:00,29,467.25,467.75,467,467,232
,2014-05-29 07:30,29,467,467.5,467,467.25,86
,2014-05-29 08:30,29,467.75,468,464.5,465.5,4129
,2014-05-29 09:00,29,465.5,467,465.25,466.75,1129
,2014-05-29 09:30,29,466.75,467,464.75,466.25,3342
,2014-05-29 10:00,29,466.25,466.5,465.25,465.75,1671
,2014-05-29 10:30,29,465.75,466,465,465.5,1345
,2014-05-29 11:00,29,465.5,465.75,465,465,443
,2014-05-29 11:30,29,465,465.25,464.5,464.5,534
,2014-05-29 12:00,29,464.75,464.75,463.25,463.75,1471
,2014-05-29 12:30,29,463.5,463.75,462.5,462.75,1688
,2014-05-29 13:00,29,462.5,463.75,462,463.75,4370
,2014-05-29 19:00,30,463,465.5,462.25,464.75,410
,2014-05-29 19:30,30,464.75,464.75,464.25,464.5,32
,2014-05-29 20:00,30,465,465,464,464.5,144
,2014-05-29 20:30,30,464.25,464.5,464,464,38
,2014-05-29 21:00,30,464,464.25,464,464.25,10
,2014-05-29 21:30,30,464,464.25,464,464.25,38
,2014-05-29 22:00,30,464,464,463.75,464,22
,2014-05-29 23:00,30,464,464,464,464,6
,2014-05-29 23:30,30,464,464,464,464,2
,2014-05-30 00:00,30,464.25,464.5,464.25,464.5,37
,2014-05-30 00:30,30,464.75,464.75,464.25,464.25,35
,2014-05-30 01:00,30,464.25,464.25,464,464.25,14
,2014-05-30 01:30,30,463.75,464,463.75,463.75,40
,2014-05-30 02:00,30,464,464,463.5,463.5,38
,2014-05-30 02:30,30,463.5,463.5,463,463,204
,2014-05-30 03:00,30,463,463,461.75,462,467
,2014-05-30 03:30,30,462.25,462.5,462,462,114
,2014-05-30 04:00,30,461.75,462,461.5,461.75,94
,2014-05-30 04:30,30,461.5,462,461.5,461.75,94
,2014-05-30 05:00,30,461.75,461.75,461,461,387
,2014-05-30 05:30,30,461,461.75,461,461.5,165
,2014-05-30 06:00,30,461.75,462,461.5,461.5,23
,2014-05-30 06:30,30,461.5,461.75,461.5,461.75,38
,2014-05-30 07:00,30,461.75,462.25,461.25,462,554
,2014-05-30 07:30,30,462.25,464.25,462.25,463.5,969
,2014-05-30 08:30,30,463.25,465,461.5,462.5,3736
,2014-05-30 09:00,30,462.25,463.25,461.75,463,1323
,2014-05-30 09:30,30,463,463,461,461.5,2532
,2014-05-30 10:00,30,461.5,461.5,460.25,461.5,2862
,2014-05-30 10:30,30,461.5,461.5,460.25,460.5,1438
,2014-05-30 11:00,30,460.5,461,460.25,460.5,1045
,2014-05-30 11:30,30,460.25,461,458.25,458.75,3770
,2014-05-30 12:00,30,458.75,458.75,458,458.25,1950
,2014-05-30 12:30,30,458.25,459.25,458,459,1704
,2014-05-30 13:00,30,459.25,459.5,456.75,456.75,5918
,2014-06-01 19:00,2,455.5,456.75,454.5,454.5,2416
,2014-06-01 19:30,2,454.5,455,453.75,455,569
,2014-06-01 20:00,2,454.75,454.75,454.25,454.75,20
,2014-06-01 20:30,2,454.5,455,454,454,69
,2014-06-01 21:00,2,454,454.25,453.5,453.5,188
,2014-06-01 21:30,2,453.5,454,453.5,454,73
,2014-06-01 22:00,2,454,454,453.75,454,33
,2014-06-01 22:30,2,454,454.75,453.75,454,171
,2014-06-01 23:00,2,453.75,454,453.25,453.75,162
,2014-06-01 23:30,2,453.75,454,453.5,453.75,16
,2014-06-02 00:00,2,453.75,453.75,453.5,453.75,16
,2014-06-02 00:30,2,453.5,454,453.5,453.75,10
,2014-06-02 01:00,2,453.75,453.75,453,453.5,159
,2014-06-02 02:00,2,453.5,453.5,453.25,453.25,136
,2014-06-02 02:30,2,453.25,453.5,453,453.25,93
,2014-06-02 03:00,2,453.25,453.5,453.25,453.5,28
,2014-06-02 03:30,2,453.5,455,453.5,454.5,107
,2014-06-02 04:00,2,454.25,454.5,454,454.5,197
,2014-06-02 04:30,2,454,454.5,454,454.25,66
,2014-06-02 05:00,2,454.5,455,454.5,455,32
,2014-06-02 05:30,2,455,455.75,455,455.5,237
,2014-06-02 06:00,2,455.5,455.5,454.75,454.75,133
,2014-06-02 06:30,2,454.75,454.75,453.75,453.75,112
,2014-06-02 07:00,2,454,454,453.5,453.75,154
,2014-06-02 07:30,2,454,454.25,453.5,453.75,349
,2014-06-02 08:30,2,454.5,455,451.5,452.25,6888
,2014-06-02 09:00,2,452,453.5,452,453.25,2495
,2014-06-02 09:30,2,453,454.75,452.5,454.25,2951
,2014-06-02 10:00,2,454.25,455.75,454.25,454.75,2862
,2014-06-02 10:30,2,455,457.5,454.5,457.25,4774
,2014-06-02 11:00,2,457.5,459.5,457.25,458.75,3603
,2014-06-02 11:30,2,458.5,458.75,457.75,458,1324
,2014-06-02 12:00,2,458,459,457.25,458.75,2132
,2014-06-02 12:30,2,459,460,458,458.25,2712
,2014-06-02 13:00,2,458.25,459.5,456.25,458.25,4989
,2014-06-02 19:00,3,455.5,456,454.75,455.25,734
,2014-06-02 19:30,3,455.5,456.5,455.5,456.5,106
,2014-06-02 20:00,3,456.5,457,456.25,456.75,234
,2014-06-02 20:30,3,456.75,456.75,456.5,456.5,15
,2014-06-02 21:00,3,456.5,456.75,456.5,456.5,29
,2014-06-02 21:30,3,456.5,456.75,456.5,456.75,10
,2014-06-02 22:00,3,457,457,456.75,456.75,52
,2014-06-02 22:30,3,456.75,458.25,456.75,458.25,227
,2014-06-02 23:00,3,458,458,457.25,457.5,68
,2014-06-02 23:30,3,457.5,457.5,457.25,457.5,5
,2014-06-03 00:00,3,457.5,457.5,457.25,457.25,10
,2014-06-03 00:30,3,457.25,457.25,457.25,457.25,1
,2014-06-03 01:00,3,457.25,457.25,457.25,457.25,14
,2014-06-03 01:30,3,457,457,456.75,456.75,5
,2014-06-03 02:00,3,457,457,455.25,455.25,130
,2014-06-03 02:30,3,455.25,455.25,455,455,141
,2014-06-03 03:00,3,455.25,455.5,455.25,455.25,196
,2014-06-03 03:30,3,455.25,455.5,454.25,454.5,456
,2014-06-03 04:00,3,454.5,455.25,454.5,455,106
,2014-06-03 04:30,3,455,455,454.75,454.75,83
,2014-06-03 05:00,3,455,455.25,454.75,455.25,152
,2014-06-03 05:30,3,455.25,455.5,455,455,139
,2014-06-03 06:00,3,455,455,454.25,454.75,256
,2014-06-03 06:30,3,454.75,454.75,454.5,454.75,252
,2014-06-03 07:00,3,455,455,454.5,454.5,316
,2014-06-03 07:30,3,454.5,455,454.5,454.75,221
,2014-06-03 08:30,3,454.5,456.25,454.25,454.75,3882
,2014-06-03 09:00,3,454.75,456.75,454.75,456.75,2391
,2014-06-03 09:30,3,456.75,456.75,455.25,455.25,1798
,2014-06-03 10:00,3,455.5,455.5,453.75,453.75,2562
,2014-06-03 10:30,3,454,454,452.5,453.25,2875
,2014-06-03 11:00,3,453.25,454,452.75,453.25,2388
,2014-06-03 11:30,3,453.25,454.25,453,453.75,2192
,2014-06-03 12:00,3,453.75,454,452.5,452.75,1849
,2014-06-03 12:30,3,452.5,453.25,452.5,453.25,1466
,2014-06-03 13:00,3,453,454.5,453,453.25,3069
,2014-06-03 19:00,4,454,454.25,453,453.5,592
,2014-06-03 19:30,4,453.75,453.75,453.25,453.5,132
,2014-06-03 20:00,4,453.5,454,453.25,454,142
,2014-06-03 20:30,4,454,455,454,454.5,255
,2014-06-03 21:00,4,454.5,455,454.5,455,58
,2014-06-03 21:30,4,455,455,453.75,453.75,51
,2014-06-03 22:00,4,454,454.25,454,454,19
,2014-06-03 22:30,4,454,454.75,454,454.75,58
,2014-06-03 23:00,4,454.75,454.75,454.25,454.5,9
,2014-06-03 23:30,4,454.25,454.75,454.25,454.75,26
,2014-06-04 00:00,4,454.75,455,454.75,455,14
,2014-06-04 00:30,4,454.75,454.75,454.5,454.5,10
,2014-06-04 01:00,4,454.5,454.5,454.25,454.25,10
,2014-06-04 01:30,4,454,454.25,454,454.25,6
,2014-06-04 02:30,4,454,454.5,453.5,454.5,214
,2014-06-04 03:00,4,455,455,454.25,454.75,79
,2014-06-04 03:30,4,455,455.5,454.75,455.5,12
,2014-06-04 04:00,4,455.5,456.25,455.5,456,214
,2014-06-04 04:30,4,456.25,456.25,456,456.25,57
,2014-06-04 05:00,4,456,456,455.5,456,24
,2014-06-04 05:30,4,456.25,456.5,456,456.25,195
,2014-06-04 06:00,4,456,456.75,456,456.25,98
,2014-06-04 06:30,4,456.25,456.5,456,456,74
,2014-06-04 07:00,4,456.25,456.25,456,456,208
,2014-06-04 07:30,4,456,456,455.75,455.75,238
,2014-06-04 08:30,4,455.75,456,450.5,451.75,7882
,2014-06-04 09:00,4,451.75,453.25,451,452.5,2535
,2014-06-04 09:30,4,452.75,454,451.5,451.75,3108
,2014-06-04 10:00,4,451.75,454,451.5,453.25,2555
,2014-06-04 10:30,4,453.5,454.25,452.5,452.5,972
,2014-06-04 11:00,4,452.5,453,451.25,451.75,2085
,2014-06-04 11:30,4,451.75,452.75,451.5,452.5,1417
,2014-06-04 12:00,4,452.75,453.25,452.25,453,763
,2014-06-04 12:30,4,453,453.25,452.25,452.75,1322
,2014-06-04 13:00,4,452.75,454.25,451.25,454,3835
,2014-06-04 19:00,5,453,454,453,453.5,582
,2014-06-04 19:30,5,453.5,453.5,453.25,453.25,22
,2014-06-04 20:00,5,453.5,453.75,453.25,453.25,76
,2014-06-04 20:30,5,453.25,454,453.25,453.5,83
,2014-06-04 21:00,5,453.5,453.5,451.75,452,306
,2014-06-04 21:30,5,452,452.25,451,451.5,298
,2014-06-04 22:00,5,451.25,451.5,451,451.25,77
,2014-06-04 22:30,5,451.5,451.5,451,451.5,38
,2014-06-04 23:00,5,451.5,451.5,451,451.25,25
,2014-06-04 23:30,5,451.25,451.5,451.25,451.5,6
,2014-06-05 00:00,5,451.5,451.5,451.25,451.25,29
,2014-06-05 00:30,5,451.25,451.5,451,451,21
,2014-06-05 01:00,5,451,451.5,451,451.25,94
,2014-06-05 01:30,5,451.25,451.5,451,451,190
,2014-06-05 02:00,5,450.75,451.75,450.75,450.75,136
,2014-06-05 02:30,5,451,451.5,450.75,451.5,311
,2014-06-05 03:00,5,451.5,451.75,451.5,451.5,90
,2014-06-05 03:30,5,451.5,452,451.5,451.75,60
,2014-06-05 04:00,5,451.75,451.75,451.5,451.5,128
,2014-06-05 04:30,5,451.5,451.5,451.25,451.25,138
,2014-06-05 05:00,5,451.5,452,451.5,451.75,212
,2014-06-05 05:30,5,452,452.25,451.25,451.25,285
,2014-06-05 06:00,5,451.25,451.75,451.25,451.5,158
,2014-06-05 06:30,5,451.5,451.75,450.75,451,499
,2014-06-05 07:00,5,451,451.5,451,451.5,145
,2014-06-05 07:30,5,451.5,452,450.75,450.75,600
,2014-06-05 08:30,5,451,451.75,448.5,449.5,7839
,2014-06-05 09:00,5,449.25,450,448.5,449,2306
,2014-06-05 09:30,5,449,449.5,447.75,448.5,3518
,2014-06-05 10:00,5,448.5,448.75,448.25,448.75,1299
,2014-06-05 10:30,5,448.75,448.75,447,447.5,2116
,2014-06-05 11:00,5,447.5,447.75,447,447,1262
,2014-06-05 11:30,5,447.25,447.5,446.25,446.75,2056
,2014-06-05 12:00,5,446.5,447.25,445.75,446.75,2595
,2014-06-05 12:30,5,446.75,448,446.75,448,1631
,2014-06-05 13:00,5,447.5,448.25,446.75,447.75,3230
,2014-06-05 19:00,6,447.25,447.75,446.25,446.5,528
,2014-06-05 19:30,6,447,447,446.5,446.5,28
,2014-06-05 20:00,6,446.75,446.75,446,446,191
,2014-06-05 20:30,6,446,446,445.75,446,80
,2014-06-05 21:00,6,445.75,446,445.25,445.25,144
,2014-06-05 21:30,6,445.25,446,445.25,445.75,21
,2014-06-05 22:00,6,445.75,445.75,445.25,445.25,48
,2014-06-05 22:30,6,445.25,445.75,445.25,445.75,16
,2014-06-05 23:00,6,445.75,445.75,445.5,445.5,18
,2014-06-05 23:30,6,445.75,445.75,445.75,445.75,8
,2014-06-06 00:00,6,445.75,445.75,445.75,445.75,11
,2014-06-06 00:30,6,445.75,445.75,445.25,445.5,40
,2014-06-06 01:00,6,445.75,445.75,445.75,445.75,1
,2014-06-06 01:30,6,445.5,445.75,445.5,445.75,15
,2014-06-06 02:00,6,445.5,446.5,445.25,446.5,170
,2014-06-06 02:30,6,446.25,446.75,446,446.75,86
,2014-06-06 03:00,6,446.25,446.75,445.5,445.75,99
,2014-06-06 03:30,6,445.5,446.5,445.25,446,160
,2014-06-06 04:00,6,446.25,446.5,446,446.25,39
,2014-06-06 04:30,6,446.25,447,446,446.75,66
,2014-06-06 05:00,6,447,447.25,446.75,447.25,218
,2014-06-06 05:30,6,447.25,447.75,446.75,447.5,207
,2014-06-06 06:00,6,447.5,448,447.25,448,76
,2014-06-06 06:30,6,447.75,448.25,447.25,447.25,275
,2014-06-06 07:00,6,447.25,448,446.75,448,326
,2014-06-06 07:30,6,448,448.5,448,448.5,96
,2014-06-06 08:30,6,448,453.5,447.5,453.25,8708
,2014-06-06 09:00,6,453.25,453.75,452.5,453,2945
,2014-06-06 09:30,6,453,455,451.25,452.25,5118
,2014-06-06 10:00,6,452.25,453,450.75,450.75,2411
,2014-06-06 10:30,6,451,451.5,450.75,451,1536
,2014-06-06 11:00,6,451,454.5,450.75,454.5,3672
,2014-06-06 11:30,6,454.5,456,453.5,455,3043
,2014-06-06 12:00,6,455,456,454.5,456,1280
,2014-06-06 12:30,6,456,456.75,454,454.75,3124
,2014-06-06 13:00,6,454.75,458.75,454.5,457,5854
,2014-06-08 19:00,9,456,456,449.75,452.25,3419
,2014-06-08 19:30,9,452.25,452.75,452.25,452.75,363
,2014-06-08 20:00,9,452.75,453.5,452.5,453.25,457
,2014-06-08 20:30,9,453.25,453.5,453.25,453.25,53
,2014-06-08 21:00,9,453.25,453.25,452.75,453,65
,2014-06-08 21:30,9,453,453,452.75,453,121
,2014-06-08 22:00,9,453.25,453.5,453,453.5,36
,2014-06-08 22:30,9,453.5,453.75,452.5,453,174
,2014-06-08 23:00,9,453,453,453,453,63
,2014-06-08 23:30,9,453,453.25,453,453.25,39
,2014-06-09 00:00,9,453,453,452,452.5,276
,2014-06-09 00:30,9,452.5,453.5,452.5,453.25,12
,2014-06-09 01:00,9,452.5,453.25,451.75,452.75,198
,2014-06-09 01:30,9,452.75,453.5,452.75,453.25,43
,2014-06-09 02:00,9,453,453,452.25,452.75,42
,2014-06-09 02:30,9,452,452,451,451.25,209
,2014-06-09 03:00,9,451.25,452,451,452,102
,2014-06-09 03:30,9,452.25,452.75,452,452,149
,2014-06-09 04:00,9,452.75,453,451.5,452,62
,2014-06-09 04:30,9,452.25,452.25,451,451,125
,2014-06-09 05:00,9,451.25,451.25,450.75,451.25,245
,2014-06-09 05:30,9,451,452,450.75,452,269
,2014-06-09 06:00,9,452,452.5,452,452,51
,2014-06-09 06:30,9,452,452,451.5,451.5,75
,2014-06-09 07:00,9,451.5,451.5,450.25,450.75,451
,2014-06-09 07:30,9,450.75,451.75,450.75,451.25,188
,2014-06-09 08:30,9,451,451.5,447.75,448,5129
,2014-06-09 09:00,9,448,448.25,445,446.75,6714
,2014-06-09 09:30,9,446.5,447.75,445.75,447.5,2985
,2014-06-09 10:00,9,447.5,447.75,446.5,446.5,1563
,2014-06-09 10:30,9,446.75,447,446,446.75,1000
,2014-06-09 11:00,9,446.75,448,446.5,447.75,2423
,2014-06-09 11:30,9,448,450.5,447.75,448.75,4854
,2014-06-09 12:00,9,448.75,448.75,446.5,447.5,2777
,2014-06-09 12:30,9,447.5,448,446.5,447.5,1863
,2014-06-09 13:00,9,447.5,451,447.25,450.5,2995
,2014-06-09 19:00,10,449.5,450,447.5,448.25,363
,2014-06-09 19:30,10,448.5,449.25,448.25,449,35
,2014-06-09 20:00,10,449,449,447.75,448.75,35
,2014-06-09 20:30,10,448.25,448.75,447.5,448,155
,2014-06-09 21:00,10,448,449,447.75,448.25,37
,2014-06-09 21:30,10,448.25,448.75,447.75,448,60
,2014-06-09 22:00,10,447.75,448.25,447.75,448,101
,2014-06-09 22:30,10,448,448.75,447.5,448.5,109
,2014-06-09 23:00,10,448.25,448.75,448.25,448.75,35
,2014-06-09 23:30,10,449,449.25,448.75,449.25,39
,2014-06-10 00:00,10,449.25,449.75,449.25,449.5,134
,2014-06-10 00:30,10,449.5,449.75,449.25,449.5,95
,2014-06-10 01:00,10,449.25,449.75,449.25,449.5,84
,2014-06-10 01:30,10,449.25,449.5,447.5,447.5,182
,2014-06-10 02:00,10,447.75,448.75,447.5,448.75,158
,2014-06-10 02:30,10,448.75,448.75,447,447.25,329
,2014-06-10 03:00,10,447.5,450,447,449.25,301
,2014-06-10 03:30,10,449.25,449.25,448.75,449,46
,2014-06-10 04:00,10,449,449.75,449,449.5,124
,2014-06-10 04:30,10,449.25,449.75,449,449.75,229
,2014-06-10 05:00,10,449.75,450.25,449.5,449.5,121
,2014-06-10 05:30,10,449.5,449.75,449.5,449.75,17
,2014-06-10 06:00,10,450,452.5,450,452.25,884
,2014-06-10 06:30,10,452.25,452.5,450.75,451,309
,2014-06-10 07:00,10,450.5,451,450,450,425
,2014-06-10 07:30,10,450,450,449.5,449.75,259
,2014-06-10 08:30,10,449.75,450.5,447.25,447.75,3415
,2014-06-10 09:00,10,448,448,446,447.25,4061
,2014-06-10 09:30,10,447.25,448.5,446,447,3659
,2014-06-10 10:00,10,447,448.75,446.5,448,2164
,2014-06-10 10:30,10,448,448,446.5,446.75,1614
,2014-06-10 11:00,10,446.75,447.25,444.25,444.5,5678
,2014-06-10 11:30,10,444.5,445.5,444.5,445.25,1409
,2014-06-10 12:00,10,445.25,446,445,445.75,818
,2014-06-10 12:30,10,445.75,446.5,445.75,446.25,1411
,2014-06-10 13:00,10,446.5,446.75,444.5,444.75,4608
,2014-06-10 19:00,11,445,446.5,445,446.25,499
,2014-06-10 19:30,11,446.25,446.75,445.75,445.75,118
,2014-06-10 20:00,11,446,446,445.75,446,13
,2014-06-10 20:30,11,446,446.25,445.75,445.75,76
,2014-06-10 21:00,11,446,446,445.5,445.75,16
,2014-06-10 21:30,11,445.5,445.75,445.5,445.5,31
,2014-06-10 22:00,11,445.75,446,445.75,446,7
,2014-06-10 22:30,11,445.75,446,445.75,445.75,66
,2014-06-10 23:00,11,446,446.25,445.75,446.25,18
,2014-06-10 23:30,11,446.25,446.25,445.75,446,15
,2014-06-11 00:00,11,446,446,446,446,2
,2014-06-11 00:30,11,446,446.25,445.5,445.75,55
,2014-06-11 01:00,11,445.75,446,445.5,445.75,18
,2014-06-11 01:30,11,445.5,446.25,445.5,446.25,17
,2014-06-11 02:00,11,446.25,446.25,445.75,446.25,17
,2014-06-11 02:30,11,446,447,446,447,333
,2014-06-11 03:00,11,446.75,447,446,446,219
,2014-06-11 03:30,11,446.25,446.5,445.75,446.25,108
,2014-06-11 04:00,11,446.25,446.25,446,446.25,55
,2014-06-11 04:30,11,446,446.25,445.5,445.75,137
,2014-06-11 05:00,11,445.75,446,445.5,445.75,180
,2014-06-11 05:30,11,445.75,446.75,445.5,446.25,290
,2014-06-11 06:00,11,446.75,446.75,445.75,446.25,132
,2014-06-11 06:30,11,446.25,446.25,445.25,445.75,90
,2014-06-11 07:00,11,445.5,446.75,445.5,446.25,112
,2014-06-11 07:30,11,446.25,446.5,445.75,445.75,62
,2014-06-11 08:30,11,446.25,447,445.75,447,2970
,2014-06-11 09:00,11,447,447.5,446.5,447,2183
,2014-06-11 09:30,11,447.25,448,446.75,447.5,2608
,2014-06-11 10:00,11,447.75,448.5,446.25,447.25,4682
,2014-06-11 10:30,11,447.25,447.25,446.5,447,2948
,2014-06-11 11:00,11,447,447,440,441.5,13348
,2014-06-11 11:30,11,441.75,441.75,440,440.75,5688
,2014-06-11 12:00,11,440.25,441.25,440.25,441,2611
,2014-06-11 12:30,11,441,441.25,439,440,4609
,2014-06-11 13:00,11,440,442.5,440,442.25,3457
,2014-06-11 19:00,12,441,441.5,440.75,441.25,269
,2014-06-11 19:30,12,441.25,441.25,440.75,440.75,117
,2014-06-11 20:00,12,440.75,441,440.5,440.75,128
,2014-06-11 20:30,12,441,441,440.5,440.5,51
,2014-06-11 21:00,12,440.75,441,440.75,440.75,59
,2014-06-11 21:30,12,441,441,441,441,38
,2014-06-11 22:00,12,441,441,440.75,440.75,16
,2014-06-11 22:30,12,440.75,441,440.5,440.75,27
,2014-06-11 23:00,12,440.75,441,440.75,441,28
,2014-06-11 23:30,12,441,441.25,441,441.25,7
,2014-06-12 00:30,12,441,441,441,441,33
,2014-06-12 01:00,12,441.25,441.25,441,441.25,5
,2014-06-12 01:30,12,441.25,441.25,441,441,20
,2014-06-12 02:00,12,441,441.5,441,441.25,35
,2014-06-12 02:30,12,441.25,441.5,441.25,441.5,100
,2014-06-12 03:00,12,441.5,441.75,441.25,441.5,47
,2014-06-12 03:30,12,441.75,442.75,441.75,442.25,501
,2014-06-12 04:00,12,442.5,442.75,442.25,442.5,22
,2014-06-12 04:30,12,442.75,443,442.5,443,86
,2014-06-12 05:00,12,443,443.5,443,443,61
,2014-06-12 05:30,12,443,443,441.25,441.75,144
,2014-06-12 06:00,12,441.75,442,441.5,441.75,30
,2014-06-12 06:30,12,441.75,442.75,441.25,441.25,172
,2014-06-12 07:00,12,441.25,442,441.25,441.5,376
,2014-06-12 07:30,12,442,442,441.5,441.5,328
,2014-06-12 08:30,12,441.5,443.5,441.5,442.75,3148
,2014-06-12 09:00,12,442.5,443,439.5,439.75,3411
,2014-06-12 09:30,12,439.75,440.5,438.75,440,3085
,2014-06-12 10:00,12,440,440.25,439.25,440.25,2070
,2014-06-12 10:30,12,440.25,440.25,439.75,440.25,1519
,2014-06-12 11:00,12,440.25,442,440,441.75,1619
,2014-06-12 11:30,12,441.75,443.25,441.25,443,1669
,2014-06-12 12:00,12,442.75,443.25,440.75,442.75,2480
,2014-06-12 12:30,12,442.75,442.75,440.25,441,1404
,2014-06-12 13:00,12,441,444.75,440.5,444.5,4035
,2014-06-12 19:00,13,443.5,444,443.25,443.5,275
,2014-06-12 19:30,13,443.5,443.5,443,443,69
,2014-06-12 20:00,13,443,445,443,445,293
,2014-06-12 20:30,13,445,446,444.5,445,365
,2014-06-12 21:00,13,444.75,445.25,444.75,445.25,10
,2014-06-12 21:30,13,445,445.25,445,445.25,24
,2014-06-12 22:00,13,445,445.75,445,445.75,13
,2014-06-12 22:30,13,445.25,445.25,444.75,445,25
,2014-06-12 23:00,13,445.25,445.75,445.25,445.75,13
,2014-06-12 23:30,13,445.5,445.5,445.5,445.5,1
,2014-06-13 00:00,13,445.5,445.75,445.5,445.75,3
,2014-06-13 00:30,13,445.75,445.75,445.5,445.5,2
,2014-06-13 01:00,13,445.75,445.75,445.5,445.75,39
,2014-06-13 01:30,13,445.75,445.75,445.5,445.5,12
,2014-06-13 02:00,13,445.5,446.25,445.5,445.75,68
,2014-06-13 02:30,13,446,446.25,445.75,446.25,195
,2014-06-13 03:00,13,446.25,446.75,446.25,446.25,43
,2014-06-13 03:30,13,446.25,446.75,446.25,446.5,169
,2014-06-13 04:00,13,446.5,447.75,446.5,447.5,368
,2014-06-13 04:30,13,447.5,447.75,447.5,447.5,124
,2014-06-13 05:00,13,447.75,448,447.5,447.75,137
,2014-06-13 05:30,13,447.75,448,447.25,447.25,119
,2014-06-13 06:00,13,447.5,448.25,447.25,447.25,882
,2014-06-13 06:30,13,447,447.5,446.75,446.75,198
,2014-06-13 07:00,13,446.75,446.75,446.25,446.25,263
,2014-06-13 07:30,13,446.25,447,446.25,446.75,112
,2014-06-13 08:30,13,446.5,448.25,445.25,446.75,9109
,2014-06-13 09:00,13,446.75,448.25,446.25,447.5,3525
,2014-06-13 09:30,13,447.5,448.5,447.25,448.5,4480
,2014-06-13 10:00,13,448.5,449.75,448.5,449.75,4347
,2014-06-13 10:30,13,449.5,449.75,448.5,448.5,1970
,2014-06-13 11:00,13,448.75,449,445.5,446.25,2829
,2014-06-13 11:30,13,446.25,446.25,444.5,444.75,2848
,2014-06-13 12:00,13,444.75,446.75,444.75,446.5,1651
,2014-06-13 12:30,13,446.5,446.5,445,445.5,1671
,2014-06-13 13:00,13,445.5,447.5,444.75,447.25,4416
,2014-06-15 19:00,16,444,445.75,443.5,445,1596
,2014-06-15 19:30,16,444.75,445.75,444.75,445.25,393
,2014-06-15 20:00,16,445,446,445,445.75,152
,2014-06-15 20:30,16,446,446,445.75,446,30
,2014-06-15 21:00,16,446,446,445.75,445.75,58
,2014-06-15 21:30,16,445.75,446.75,445.75,446.75,51
,2014-06-15 22:00,16,447,447,446.75,447,42
,2014-06-15 22:30,16,447.25,447.25,447,447,8
,2014-06-15 23:00,16,447.25,447.25,446.75,446.75,7
,2014-06-15 23:30,16,446.5,446.5,446.5,446.5,2
,2014-06-16 00:00,16,446.5,446.5,446.5,446.5,2
,2014-06-16 00:30,16,446.75,446.75,446.75,446.75,1
,2014-06-16 01:00,16,447,447,447,447,2
,2014-06-16 01:30,16,447.25,447.75,447.25,447.5,43
,2014-06-16 02:00,16,447.75,447.75,447.25,447.5,59
,2014-06-16 02:30,16,448,448,447.5,447.75,51
,2014-06-16 03:00,16,448,448.75,447.75,448.75,81
,2014-06-16 03:30,16,448.75,448.75,448.5,448.75,10
,2014-06-16 04:00,16,448.75,449.25,448.5,449.25,61
,2014-06-16 04:30,16,449.25,449.25,448.5,448.5,68
,2014-06-16 05:00,16,448.5,448.75,448.5,448.75,177
,2014-06-16 05:30,16,449,449,448.75,448.75,284
,2014-06-16 06:00,16,448.75,449,448.25,448.25,458
,2014-06-16 06:30,16,448.5,448.5,448.25,448.25,143
,2014-06-16 07:00,16,448.25,448.5,446.75,446.75,298
,2014-06-16 07:30,16,446.75,448,446.75,448,351
,2014-06-16 08:30,16,448.5,449,443.5,443.75,5659
,2014-06-16 09:00,16,443.5,444.25,441.5,442.5,3899
,2014-06-16 09:30,16,442.25,443.5,441.25,442.25,4337
,2014-06-16 10:00,16,442.25,443.5,442,443.25,2040
,2014-06-16 10:30,16,443.25,443.5,442.25,442.5,1321
,2014-06-16 11:00,16,442.5,443,442.25,442.25,1200
,2014-06-16 11:30,16,442.25,442.75,442,442.25,1633
,2014-06-16 12:00,16,442.5,443,441.75,441.75,1950
,2014-06-16 12:30,16,441.75,442.75,441.5,442,2233
,2014-06-16 13:00,16,442,442.75,441.5,442.25,2698
,2014-06-16 19:00,17,442,442.5,440.75,441,686
,2014-06-16 19:30,17,441,441,440.75,441,204
,2014-06-16 20:00,17,441.25,442.25,441,442,310
,2014-06-16 20:30,17,441.5,442.25,441,442,55
,2014-06-16 21:00,17,442,442,441.75,441.75,34
,2014-06-16 21:30,17,441.75,442.25,441.75,442,27
,2014-06-16 22:00,17,442,442.25,441.5,441.5,71
,2014-06-16 22:30,17,441.75,442,441.75,441.75,32
,2014-06-16 23:00,17,442,442.25,442,442,4
,2014-06-16 23:30,17,442,442.5,441.75,442.25,67
,2014-06-17 00:00,17,442.25,442.5,442.25,442.5,16
,2014-06-17 00:30,17,442.25,442.5,442.25,442.5,20
,2014-06-17 01:00,17,442.5,442.5,442.5,442.5,5
,2014-06-17 01:30,17,442.75,443,442.75,443,6
,2014-06-17 02:00,17,443,443,442.5,442.5,7
,2014-06-17 02:30,17,442.75,442.75,442.5,442.75,27
,2014-06-17 03:00,17,442.75,442.75,442.25,442.25,26
,2014-06-17 03:30,17,442.5,442.75,441.5,441.75,224
,2014-06-17 04:00,17,441.75,441.75,441,441.5,327
,2014-06-17 04:30,17,441.25,441.25,440.75,441,465
,2014-06-17 05:00,17,441,441.25,440.75,441.25,64
,2014-06-17 05:30,17,441,441.25,441,441,203
,2014-06-17 06:00,17,441.25,441.5,441.25,441.25,65
,2014-06-17 06:30,17,441.25,441.25,440.25,440.75,756
,2014-06-17 07:00,17,440.5,440.75,440,440.5,742
,2014-06-17 07:30,17,440.5,441,440,441,303
,2014-06-17 08:30,17,440.5,441,436.25,437.25,11307
,2014-06-17 09:00,17,437.25,439.25,437,438.25,4503
,2014-06-17 09:30,17,438.25,439.5,437.75,439.25,5065
,2014-06-17 10:00,17,439.25,439.25,437.25,437.75,3277
,2014-06-17 10:30,17,437.75,439,437.25,438.5,2153
,2014-06-17 11:00,17,438.5,439,437.25,438.75,3015
,2014-06-17 11:30,17,438.75,439.5,438,439.25,2547
,2014-06-17 12:00,17,439.25,440.25,439,439.25,2469
,2014-06-17 12:30,17,439.25,440.75,438.75,440.5,2549
,2014-06-17 13:00,17,440.5,441.25,438.75,440,3406
,2014-06-17 19:00,18,439.25,441,439,441,324
,2014-06-17 19:30,18,440.75,440.75,440.75,440.75,19
,2014-06-17 20:00,18,440.5,441,440.5,440.75,58
,2014-06-17 20:30,18,440.75,440.75,440.5,440.75,21
,2014-06-17 21:00,18,440.75,440.75,440.5,440.5,21
,2014-06-17 21:30,18,440.25,440.5,440.25,440.25,14
,2014-06-17 22:00,18,440.5,440.5,440,440,21
,2014-06-17 22:30,18,440.25,440.25,439.5,439.5,70
,2014-06-17 23:00,18,439.75,440,439.75,439.75,19
,2014-06-17 23:30,18,440,440,439.75,439.75,3
,2014-06-18 00:00,18,439.75,440,439.75,440,20
,2014-06-18 00:30,18,440,440.75,440,440.75,50
,2014-06-18 01:00,18,440.75,440.75,440.5,440.5,24
,2014-06-18 01:30,18,440.75,440.75,440.75,440.75,7
,2014-06-18 02:00,18,441,441,440.75,440.75,16
,2014-06-18 02:30,18,441,441,440.75,440.75,58
,2014-06-18 03:00,18,440.75,440.75,440.5,440.75,122
,2014-06-18 03:30,18,440.75,441,440.5,440.75,88
,2014-06-18 04:00,18,440.5,440.75,440.5,440.75,59
,2014-06-18 04:30,18,440.75,441,440.75,441,86
,2014-06-18 05:00,18,441,441.5,441,441.25,81
,2014-06-18 05:30,18,441.5,441.75,441.25,441.25,210
,2014-06-18 06:00,18,441.25,442,441,441,287
,2014-06-18 06:30,18,441.25,441.5,441,441,109
,2014-06-18 07:00,18,441.25,441.5,440.75,441,190
,2014-06-18 07:30,18,441,441.75,440.75,441.25,295
,2014-06-18 08:30,18,441.25,442.75,439.5,440.25,6056
,2014-06-18 09:00,18,440.25,440.5,439.5,440.5,1945
,2014-06-18 09:30,18,440.25,441.5,440.25,441,3969
,2014-06-18 10:00,18,441,442,440,442,2122
,2014-06-18 10:30,18,441.75,442.5,440.75,441,4476
,2014-06-18 11:00,18,441.25,441.75,440.5,441,1399
,2014-06-18 11:30,18,441.25,441.5,440.5,440.75,1310
,2014-06-18 12:00,18,440.75,441.5,440.25,441.25,2158
,2014-06-18 12:30,18,441.25,441.25,439.75,440.5,2462
,2014-06-18 13:00,18,440.5,441,438.5,438.75,5921
,2014-06-18 19:00,19,439.5,440.5,439.25,440.25,324
,2014-06-18 19:30,19,440,440.5,439.75,440.5,118
,2014-06-18 20:00,19,440.5,440.5,440.25,440.25,17
,2014-06-18 20:30,19,440.5,440.75,440.5,440.75,10
,2014-06-18 21:00,19,440.5,440.75,440.25,440.5,50
,2014-06-18 21:30,19,440.5,440.5,440.25,440.5,38
,2014-06-18 22:00,19,440.5,440.75,440.5,440.75,22
,2014-06-18 22:30,19,440.75,441,440.75,440.75,11
,2014-06-18 23:00,19,440.75,440.75,440.75,440.75,11
,2014-06-18 23:30,19,440.75,441,440.75,441,102
,2014-06-19 00:00,19,441,441.25,441,441.25,38
,2014-06-19 00:30,19,441.25,441.75,441.25,441.75,123
,2014-06-19 01:00,19,441.5,441.75,441.5,441.5,49
,2014-06-19 01:30,19,441,441.25,440.25,440.5,120
,2014-06-19 02:00,19,440.25,440.5,440.25,440.5,17
,2014-06-19 02:30,19,440.5,441,440.5,441,31
,2014-06-19 03:00,19,441,441.25,440.75,441,134
,2014-06-19 03:30,19,441,441.5,441,441,25
,2014-06-19 04:00,19,441,441.5,441,441.25,99
,2014-06-19 04:30,19,441.25,442,441.25,441.75,123
,2014-06-19 05:00,19,441.75,442,441.75,441.75,27
,2014-06-19 05:30,19,442,442.75,441.75,442.5,539
,2014-06-19 06:00,19,442.5,442.75,442.25,442.25,170
,2014-06-19 06:30,19,442.5,442.5,441.75,441.75,264
,2014-06-19 07:00,19,442,442.25,442,442,340
,2014-06-19 07:30,19,442,442,441.25,441.75,618
,2014-06-19 08:30,19,441.75,444.75,441.5,443.25,9895
,2014-06-19 09:00,19,443.25,445.5,442.75,445.5,6134
,2014-06-19 09:30,19,445.25,446.25,445,445,6254
,2014-06-19 10:00,19,445.25,446,444.25,446,2930
,2014-06-19 10:30,19,446,447,445.75,446.25,3759
,2014-06-19 11:00,19,446,446.75,445,445.5,3031
,2014-06-19 11:30,19,445.25,445.5,444.75,445.25,1825
,2014-06-19 12:00,19,445.25,446.75,444.75,446.5,2410
,2014-06-19 12:30,19,446.5,447.5,446.25,447,2583
,2014-06-19 13:00,19,446.75,448,446,447,5902
,2014-06-19 19:00,20,446.75,447,446,447,576
,2014-06-19 19:30,20,447,447,446.75,447,134
,2014-06-19 20:00,20,447,447.5,446.75,447.5,135
,2014-06-19 20:30,20,447.5,447.5,447.25,447.5,45
,2014-06-19 21:00,20,447.75,448.5,447.5,448.5,541
,2014-06-19 21:30,20,448.5,448.5,448.25,448.25,90
,2014-06-19 22:00,20,448.25,448.25,448,448.25,22
,2014-06-19 22:30,20,448,448.25,448,448.25,23
,2014-06-19 23:00,20,448,448.75,448,448.5,100
,2014-06-19 23:30,20,448.25,448.75,448.25,448.5,10
,2014-06-20 00:00,20,448.75,449,448.75,448.75,43
,2014-06-20 00:30,20,448.75,448.75,448,448.25,46
,2014-06-20 01:00,20,448,448.25,448,448.25,48
,2014-06-20 01:30,20,448.5,448.75,448.25,448.75,50
,2014-06-20 02:00,20,448.75,448.75,448.25,448.25,58
,2014-06-20 02:30,20,448.25,448.75,448.25,448.25,280
,2014-06-20 03:00,20,448.25,449,448.25,448.25,572
,2014-06-20 03:30,20,448.5,448.5,446.75,447.5,830
,2014-06-20 04:00,20,447.5,447.5,446.25,446.25,712
,2014-06-20 04:30,20,446.25,446.75,446.25,446.5,405
,2014-06-20 05:00,20,446.5,446.75,446.25,446.75,522
,2014-06-20 05:30,20,446.75,447,446.5,446.5,210
,2014-06-20 06:00,20,446.5,446.75,446.25,446.5,249
,2014-06-20 06:30,20,446.5,446.75,446,446.25,559
,2014-06-20 07:00,20,446.25,446.25,445,445.25,1124
,2014-06-20 07:30,20,445.5,446,445.25,445.75,268
,2014-06-20 08:30,20,445.5,448.25,444.5,447.5,6927
,2014-06-20 09:00,20,447.25,449,447.25,448.75,4989
,2014-06-20 09:30,20,449,451.5,448.75,451.25,8169
,2014-06-20 10:00,20,451.5,451.75,450.75,451,4358
,2014-06-20 10:30,20,450.75,451,450.75,451,2512
,2014-06-20 11:00,20,451,451.25,450.75,451,1688
,2014-06-20 11:30,20,450.75,451,449.5,450.5,3405
,2014-06-20 12:00,20,450.5,450.5,449.75,450.5,1836
,2014-06-20 12:30,20,450.5,451.75,450.5,451,3095
,2014-06-20 13:00,20,451,452.5,450.75,452.25,6675
,2014-06-22 19:00,23,451.5,453,449.75,452.75,1373
,2014-06-22 19:30,23,452.75,454.75,452.5,454.5,1084
,2014-06-22 20:00,23,454.5,455.75,454.25,455.5,1171
,2014-06-22 20:30,23,455.5,455.75,455.25,455.5,310
,2014-06-22 21:00,23,455.25,455.75,455.25,455.25,166
,2014-06-22 21:30,23,455.25,455.5,455,455.25,59
,2014-06-22 22:00,23,455.25,455.5,454.75,455.25,153
,2014-06-22 22:30,23,455.5,455.75,455.5,455.75,38
,2014-06-22 23:00,23,455.75,456,455.5,455.75,15
,2014-06-22 23:30,23,455.5,455.75,455.5,455.75,13
,2014-06-23 00:00,23,455.75,455.75,455.75,455.75,10
,2014-06-23 00:30,23,456,456,455.75,456,115
,2014-06-23 01:00,23,456,456.75,455.75,456.75,348
,2014-06-23 01:30,23,456.75,457.25,456,456.5,866
,2014-06-23 02:00,23,456.5,457.25,455,455.5,958
,2014-06-23 02:30,23,455.5,455.5,454.25,454.75,404
,2014-06-23 03:00,23,455,455.25,454.75,455,87
,2014-06-23 03:30,23,455,455.5,454.75,455.5,227
,2014-06-23 04:00,23,455.5,455.75,455.25,455.5,127
,2014-06-23 04:30,23,455.75,456.25,455.25,455.5,777
,2014-06-23 05:00,23,455.5,456,455.25,455.25,525
,2014-06-23 05:30,23,455.25,455.75,455.25,455.5,369
,2014-06-23 06:00,23,455.5,456.25,455.5,456,352
,2014-06-23 06:30,23,456.25,456.25,454.75,455,398
,2014-06-23 07:00,23,455,455.25,452.25,452.25,1468
,2014-06-23 07:30,23,452.25,452.5,451.25,452,960
,2014-06-23 08:30,23,451.75,451.75,446.75,448.75,10513
,2014-06-23 09:00,23,448.5,449,448,448.25,1820
,2014-06-23 09:30,23,448.25,448.25,442.75,444.5,9638
,2014-06-23 10:00,23,444.25,444.75,443,443.5,7277
,2014-06-23 10:30,23,443.25,444.75,443,444,4380
,2014-06-23 11:00,23,444.25,445.25,444,444.75,2659
,2014-06-23 11:30,23,444.75,445,444.25,444.75,1577
,2014-06-23 12:00,23,444.75,445,443.75,444,2416
,2014-06-23 12:30,23,444.25,444.25,443,443.5,2065
,2014-06-23 13:00,23,443.75,444,442,442,7258
,2014-06-23 19:00,24,442.5,442.75,438.25,439,4052
,2014-06-23 19:30,24,439,439.25,438.75,439.25,230
,2014-06-23 20:00,24,439.25,440.25,438.75,439.5,483
,2014-06-23 20:30,24,439.75,439.75,439.5,439.75,137
,2014-06-23 21:00,24,439.75,439.75,439.25,439.5,110
,2014-06-23 21:30,24,439.25,439.75,439.25,439.25,42
,2014-06-23 22:00,24,439.25,439.25,438.75,438.75,100
,2014-06-23 22:30,24,439,439.25,438.5,439.25,77
,2014-06-23 23:00,24,439.25,439.25,439,439,31
,2014-06-23 23:30,24,439,439.5,438.75,439.5,83
,2014-06-24 00:00,24,439.25,439.5,439.25,439.5,34
,2014-06-24 00:30,24,439.5,439.5,439.25,439.25,11
,2014-06-24 01:00,24,439.5,440,439.5,439.75,125
,2014-06-24 01:30,24,440,440,439.75,440,96
,2014-06-24 02:00,24,440,440.75,440,440.75,185
,2014-06-24 02:30,24,440.75,440.75,440.25,440.5,103
,2014-06-24 03:00,24,440.75,440.75,440.5,440.75,187
,2014-06-24 03:30,24,440.75,441,440.25,440.5,349
,2014-06-24 04:00,24,440.5,440.75,440.25,440.5,284
,2014-06-24 04:30,24,440.75,440.75,440.25,440.5,393
,2014-06-24 05:00,24,440.5,440.5,439.75,439.75,239
,2014-06-24 05:30,24,439.75,439.75,438.25,438.5,1818
,2014-06-24 06:00,24,438.75,441.75,438.5,441.75,1198
,2014-06-24 06:30,24,441.75,443,441,441,1373
,2014-06-24 07:00,24,441.25,442.5,439.75,440,1644
,2014-06-24 07:30,24,440.25,440.25,439.75,440,388
,2014-06-24 08:30,24,440,440.5,436.75,437.5,14690
,2014-06-24 09:00,24,437.5,439,437,437.5,5076
,2014-06-24 09:30,24,437.5,438.25,437.25,437.75,3005
,2014-06-24 10:00,24,437.75,439,437.5,438.75,2448
,2014-06-24 10:30,24,438.75,439,437.5,438,2163
,2014-06-24 11:00,24,438,438.75,437.75,438.5,1872
,2014-06-24 11:30,24,438.5,439.75,438.25,439.75,3220
,2014-06-24 12:00,24,439.75,440.25,439.25,440.25,2671
,2014-06-24 12:30,24,440.25,440.75,439,440.25,4473
,2014-06-24 13:00,24,440.25,441,440,440.75,3730
,2014-06-24 19:00,25,440.75,440.75,440.25,440.5,493
,2014-06-24 19:30,25,440.5,440.75,440,440.25,221
,2014-06-24 20:00,25,440.25,440.25,440,440,210
,2014-06-24 20:30,25,440.25,440.5,440,440.25,78
,2014-06-24 21:00,25,440.5,440.75,440.5,440.5,82
,2014-06-24 21:30,25,440.5,440.5,440.25,440.25,18
,2014-06-24 22:00,25,440.25,440.5,440,440.25,105
,2014-06-24 22:30,25,440.25,440.5,440,440.25,71
,2014-06-24 23:00,25,440.25,440.5,440,440.25,28
,2014-06-24 23:30,25,440.25,440.25,439.75,439.75,195
,2014-06-25 00:00,25,439.5,440,439.5,440,10
,2014-06-25 00:30,25,440,440.25,440,440.25,168
,2014-06-25 01:00,25,440.25,440.5,440,440.25,213
,2014-06-25 01:30,25,440,440.25,440,440,43
,2014-06-25 02:00,25,440,440,439.5,439.75,84
,2014-06-25 02:30,25,440,440,439.5,439.75,201
,2014-06-25 03:00,25,439.75,440,439.75,439.75,46
,2014-06-25 03:30,25,439.75,439.75,439.25,439.5,119
,2014-06-25 04:00,25,439.5,439.5,439,439.25,255
,2014-06-25 04:30,25,439.25,439.25,438.5,438.75,401
,2014-06-25 05:00,25,438.75,439,438.5,438.5,130
,2014-06-25 05:30,25,438.75,438.75,438.5,438.5,87
,2014-06-25 06:00,25,438.5,438.5,438.25,438.25,246
,2014-06-25 06:30,25,438.25,438.5,438,438.25,193
,2014-06-25 07:00,25,438.25,438.25,437.75,437.75,399
,2014-06-25 07:30,25,438,438.5,437.75,438.25,396
,2014-06-25 08:30,25,438.5,439.75,438.25,439.5,5287
,2014-06-25 09:00,25,439.25,439.75,438.5,439,3604
,2014-06-25 09:30,25,439,440.25,438.5,440.25,4591
,2014-06-25 10:00,25,440.25,441.5,439.75,441.25,3573
,2014-06-25 10:30,25,441,441.5,439.75,440,2525
,2014-06-25 11:00,25,440.25,440.25,439.25,440,1784
,2014-06-25 11:30,25,440.25,440.5,439.25,439.5,1960
,2014-06-25 12:00,25,439.5,440.25,439.25,440,1599
,2014-06-25 12:30,25,440,440.25,439,439.25,3214
,2014-06-25 13:00,25,439.25,440.75,439,440.25,5076
,2014-06-25 19:00,26,440.5,440.75,439.5,439.75,1040
,2014-06-25 19:30,26,439.75,439.75,439.5,439.75,47
,2014-06-25 20:00,26,440,440,439.75,440,52
,2014-06-25 20:30,26,440,440.25,440,440.25,58
,2014-06-25 21:00,26,440.25,440.25,439.75,440,56
,2014-06-25 21:30,26,440,440.5,440,440.5,14
,2014-06-25 22:00,26,440.25,440.5,440.25,440.25,7
,2014-06-25 22:30,26,440.5,440.5,440.5,440.5,22
,2014-06-25 23:00,26,440.75,440.75,440.75,440.75,1
,2014-06-25 23:30,26,440.75,442,440.75,441.5,352
,2014-06-26 00:00,26,441.75,442,441.5,441.5,58
,2014-06-26 00:30,26,441.75,442.5,441.75,442.25,334
,2014-06-26 01:00,26,442.5,442.5,442.25,442.25,54
,2014-06-26 01:30,26,442.5,442.5,442,442.25,146
,2014-06-26 02:00,26,442.25,442.5,442,442.25,140
,2014-06-26 02:30,26,442.25,442.25,442,442.25,42
,2014-06-26 03:00,26,442,442.5,441.75,442.5,61
,2014-06-26 03:30,26,442.25,442.25,442,442.25,57
,2014-06-26 04:00,26,442,442.25,442,442.25,42
,2014-06-26 04:30,26,442,442,441.5,441.75,321
,2014-06-26 05:00,26,441.5,441.75,440.5,441,628
,2014-06-26 05:30,26,441,441.75,441,441.5,69
,2014-06-26 06:00,26,441.5,441.5,440.75,441.25,357
,2014-06-26 06:30,26,441.25,441.5,440.5,441.25,155
,2014-06-26 07:00,26,441.25,441.75,440.25,441.5,513
,2014-06-26 07:30,26,441.75,442,441.25,441.75,907
,2014-06-26 08:30,26,442,442.25,440,441.5,9271
,2014-06-26 09:00,26,441.5,443.25,441,443.25,7208
,2014-06-26 09:30,26,443.25,444.75,443.25,444,8501
,2014-06-26 10:00,26,444,444.5,443.5,443.5,3375
,2014-06-26 10:30,26,443.75,444.5,443.5,444.25,2919
,2014-06-26 11:00,26,444.25,445,444.25,445,4864
,2014-06-26 11:30,26,444.75,445.75,444.75,445.25,2807
,2014-06-26 12:00,26,445.5,446.75,445.25,446.5,4340
,2014-06-26 12:30,26,446.5,446.75,444.5,444.75,4401
,2014-06-26 13:00,26,445,445.5,442.5,443,7622
,2014-06-26 19:00,27,443,443.5,442.75,443.5,780
,2014-06-26 19:30,27,443.25,443.5,443,443.5,255
,2014-06-26 20:00,27,443.5,443.75,443.5,443.75,253
,2014-06-26 20:30,27,443.75,443.75,443.5,443.5,114
,2014-06-26 21:00,27,443.5,443.75,443.5,443.5,86
,2014-06-26 21:30,27,443.75,443.75,443.5,443.75,13
,2014-06-26 22:00,27,443.75,443.75,443.25,443.75,70
,2014-06-26 22:30,27,443.75,443.75,443.5,443.5,14
,2014-06-26 23:00,27,443.75,443.75,443.5,443.75,6
,2014-06-26 23:30,27,443.75,443.75,443.5,443.75,8
,2014-06-27 00:00,27,443.75,443.75,443.5,443.5,37
,2014-06-27 00:30,27,443.75,443.75,443.75,443.75,4
,2014-06-27 01:00,27,443.5,443.75,443.5,443.5,5
,2014-06-27 01:30,27,443.75,443.75,443,443.25,75
,2014-06-27 02:00,27,443.25,443.25,442.75,442.75,80
,2014-06-27 02:30,27,443,443,442.25,442.25,82
,2014-06-27 03:00,27,442.25,442.25,441.75,442.25,277
,2014-06-27 03:30,27,442.25,442.25,442,442.25,86
,2014-06-27 04:00,27,442.25,442.75,442,442.75,282
,2014-06-27 04:30,27,442.75,443.25,442.5,443,176
,2014-06-27 05:00,27,443,443.5,443,443,177
,2014-06-27 05:30,27,443.25,443.5,442,442.5,817
,2014-06-27 06:00,27,442.25,442.5,441.75,441.75,208
,2014-06-27 06:30,27,442,442.25,441.5,441.75,460
,2014-06-27 07:00,27,441.75,442,440.75,441,1367
,2014-06-27 07:30,27,441.25,441.75,441,441.75,518
,2014-06-27 08:30,27,441.5,444.25,441.25,443,9123
,2014-06-27 09:00,27,443,444.75,443,444.25,5414
,2014-06-27 09:30,27,444.25,446.5,443.75,445,7098
,2014-06-27 10:00,27,445,445.75,444,445.5,4625
,2014-06-27 10:30,27,445.25,446,444.5,445.25,3070
,2014-06-27 11:00,27,445.5,445.5,444,444.25,4625
,2014-06-27 11:30,27,444.25,445.5,444,445.25,3018
,2014-06-27 12:00,27,445,446.5,444.75,445.75,5989
,2014-06-27 12:30,27,446,447.5,445.5,446.5,7236
,2014-06-27 13:00,27,446.5,447.75,445.75,447,7878
,2014-06-29 19:00,30,444.5,444.5,443.5,443.5,711
,2014-06-29 19:30,30,443.5,444.5,443.5,444.25,404
,2014-06-29 20:00,30,444.25,444.5,443.5,443.5,251
,2014-06-29 20:30,30,443.5,444.25,443.5,443.75,272
,2014-06-29 21:00,30,444,444,443.75,443.75,90
,2014-06-29 21:30,30,443.75,444,443.5,443.75,47
,2014-06-29 22:00,30,443.75,444,443.75,444,54
,2014-06-29 22:30,30,444,444.25,443.75,444,15
,2014-06-29 23:00,30,444,444.25,443.75,443.75,34
,2014-06-29 23:30,30,443.75,444,443.75,443.75,60
,2014-06-30 00:00,30,443.75,444,443.5,444,92
,2014-06-30 00:30,30,444,444,443.75,443.75,19
,2014-06-30 01:00,30,444,444,443.5,443.5,152
,2014-06-30 01:30,30,443.75,443.75,443,443.25,424
,2014-06-30 02:00,30,443.25,443.25,442.5,442.5,209
,2014-06-30 02:30,30,442.5,443,442.5,442.5,113
,2014-06-30 03:00,30,442.5,442.75,442,442.25,405
,2014-06-30 03:30,30,442.25,442.75,442,442.75,239
,2014-06-30 04:00,30,443,443,442.5,442.5,133
,2014-06-30 04:30,30,442.75,443,442.5,442.75,65
,2014-06-30 05:00,30,442.75,442.75,442,442.5,982
,2014-06-30 05:30,30,442.25,442.5,441.75,442.25,470
,2014-06-30 06:00,30,442.5,443,442.25,442.75,228
,2014-06-30 06:30,30,443,443,442.25,442.75,524
,2014-06-30 07:00,30,442.75,443.5,442.5,443,663
,2014-06-30 07:30,30,442.5,443,442.5,442.75,867
,2014-06-30 08:30,30,442.25,442.75,440.25,440.25,7753
,2014-06-30 09:00,30,440.5,441.25,440,441,5192
,2014-06-30 09:30,30,440.75,441.75,440.25,441.25,8038
,2014-06-30 10:00,30,441.25,442.75,441,442.5,4188
,2014-06-30 10:30,30,442.75,444.5,442,444.25,5727
,2014-06-30 11:00,30,444.25,444.25,425.5,428,72476
,2014-06-30 11:30,30,428.25,429.75,427,429,13669
,2014-06-30 12:00,30,429,429.25,425.5,425.75,13113
,2014-06-30 12:30,30,425.75,427,425.25,426,10996
,2014-06-30 13:00,30,426,426.75,423.5,423.5,18458
,2014-06-30 19:00,1,424,424.75,423,423.5,2936
,2014-06-30 19:30,1,423.5,423.75,422.5,423.25,777
,2014-06-30 20:00,1,423,423.25,422,422.25,709
,2014-06-30 20:30,1,422,422.75,421.5,422.75,665
,2014-06-30 21:00,1,422.75,423,422.5,422.75,71
,2014-06-30 21:30,1,422.5,423,421.75,422,181
,2014-06-30 22:00,1,421.75,422,421,421.25,498
,2014-06-30 22:30,1,421.25,421.5,421,421.5,236
,2014-06-30 23:00,1,421.75,422,421.5,422,101
,2014-06-30 23:30,1,422,422,421.5,421.5,79
,2014-07-01 00:00,1,421.5,422,421.5,421.75,105
,2014-07-01 00:30,1,421.75,422,421.75,421.75,600
,2014-07-01 01:00,1,421.75,422.75,421.75,422,288
,2014-07-01 01:30,1,421.75,422,421.5,421.75,176
,2014-07-01 02:00,1,422,423,421.75,422.75,607
,2014-07-01 02:30,1,422.75,422.75,422,422.25,286
,2014-07-01 03:00,1,422.25,422.75,422,422.75,644
,2014-07-01 03:30,1,422.5,423,422.5,422.75,618
,2014-07-01 04:00,1,423,423.25,422.5,423.25,955
,2014-07-01 04:30,1,423.25,424,423,423.75,676
,2014-07-01 05:00,1,423.75,424,423.75,424,822
,2014-07-01 05:30,1,424,424,423.5,423.5,267
,2014-07-01 06:00,1,423.75,424,423.25,423.25,319
,2014-07-01 06:30,1,423.25,423.5,421.75,421.75,876
,2014-07-01 07:00,1,421.75,421.75,420.25,420.5,3125
,2014-07-01 07:30,1,420.75,420.75,420,420.75,1590
,2014-07-01 08:30,1,421,421.5,417,419.5,20613
,2014-07-01 09:00,1,419.5,420,418.5,419,11527
,2014-07-01 09:30,1,419,419.5,417.75,418.75,11262
,2014-07-01 10:00,1,418.75,419,417.75,418.5,6272
,2014-07-01 10:30,1,418.5,419.25,418.25,419,4000
,2014-07-01 11:00,1,419,420.5,418.75,420.25,5888
,2014-07-01 11:30,1,420.25,420.5,419.75,420.5,4019
,2014-07-01 12:00,1,420.5,421.5,420.25,421.25,5917
,2014-07-01 12:30,1,421,421.75,420.75,421.25,3500
,2014-07-01 13:00,1,421,423.5,421,423,9103
,2014-07-01 19:00,2,423,423,421.75,422.5,526
,2014-07-01 19:30,2,422.5,422.75,422.25,422.5,48
,2014-07-01 20:00,2,422.75,422.75,422.25,422.75,96
,2014-07-01 20:30,2,423,423,422.75,422.75,48
,2014-07-01 21:00,2,422.75,423.25,422.75,423,67
,2014-07-01 21:30,2,423,423.25,422.5,422.75,174
,2014-07-01 22:00,2,422.5,422.5,422,422.25,102
,2014-07-01 22:30,2,422.5,422.5,421.5,421.5,101
,2014-07-01 23:00,2,422,422,421.75,422,12
,2014-07-01 23:30,2,422,422.75,422,422.75,192
,2014-07-02 00:00,2,422.75,422.75,422.5,422.75,22
,2014-07-02 00:30,2,422.75,422.75,422.75,422.75,9
,2014-07-02 01:00,2,422.75,423,422.75,423,149
,2014-07-02 01:30,2,423,423,422.75,423,27
,2014-07-02 02:00,2,422.75,423,422.75,423,71
,2014-07-02 02:30,2,423,423,422,422.25,41
,2014-07-02 03:00,2,422.25,422.25,420.5,420.5,585
,2014-07-02 03:30,2,420.5,421.75,420.25,421,651
,2014-07-02 04:00,2,421.25,421.25,420.5,420.5,200
,2014-07-02 04:30,2,420.5,421.5,420.25,421.25,138
,2014-07-02 05:00,2,421.25,421.5,420.75,421,205
,2014-07-02 05:30,2,421,421.5,421,421.5,128
,2014-07-02 06:00,2,421.5,421.5,420.75,421,471
,2014-07-02 06:30,2,421,421,420.5,420.5,397
,2014-07-02 07:00,2,420.5,421,420.5,420.75,377
,2014-07-02 07:30,2,421,421.25,420.75,420.75,225
,2014-07-02 08:30,2,421,421.25,418,418.5,9887
,2014-07-02 09:00,2,418.5,418.75,417.25,417.75,5569
,2014-07-02 09:30,2,418,418,416.25,417.75,9072
,2014-07-02 10:00,2,417.75,418,417.25,417.25,3779
,2014-07-02 10:30,2,417.5,417.75,416.75,417,3698
,2014-07-02 11:00,2,417,418,416.75,418,3008
,2014-07-02 11:30,2,418,418,417.5,417.75,2618
,2014-07-02 12:00,2,418,418.25,417.5,417.75,3986
,2014-07-02 12:30,2,417.75,418.25,417.5,418,2255
,2014-07-02 13:00,2,418.25,419,417.25,418.5,9648
,2014-07-02 19:00,3,418.25,418.75,417.75,418.5,490
,2014-07-02 19:30,3,418,418.5,418,418.5,40
,2014-07-02 20:00,3,418.5,419,418.25,418.5,170
,2014-07-02 20:30,3,418.5,418.5,418.25,418.5,65
,2014-07-02 21:00,3,418.5,418.5,418.25,418.25,15
,2014-07-02 21:30,3,418.25,418.25,418,418,72
,2014-07-02 22:00,3,418.25,418.25,418,418,26
,2014-07-02 22:30,3,418,418.25,418,418.25,16
,2014-07-02 23:00,3,418,418.25,418,418.25,24
,2014-07-02 23:30,3,418.25,418.25,418.25,418.25,4
,2014-07-03 00:00,3,418,418.25,418,418,40
,2014-07-03 00:30,3,418.25,418.5,418.25,418.5,46
,2014-07-03 01:00,3,418.25,418.5,418.25,418.5,12
,2014-07-03 01:30,3,418.25,418.75,418.25,418.75,54
,2014-07-03 02:00,3,418.5,418.75,418.5,418.75,39
,2014-07-03 02:30,3,418.5,418.75,418.5,418.75,66
,2014-07-03 03:00,3,418.5,419,418.5,419,361
,2014-07-03 03:30,3,419,419,418.5,418.75,264
,2014-07-03 04:00,3,419,419.25,418.75,419.25,102
,2014-07-03 04:30,3,419,419.5,419,419.25,133
,2014-07-03 05:00,3,419.25,419.5,419,419.25,185
,2014-07-03 05:30,3,419.25,419.5,419,419.5,85
,2014-07-03 06:00,3,419.5,419.75,419,419.5,236
,2014-07-03 06:30,3,419.5,419.5,418.75,419,280
,2014-07-03 07:00,3,418.75,419,418.5,418.75,574
,2014-07-03 07:30,3,418.75,419,418.25,418.25,711
,2014-07-03 08:30,3,418,418.75,415.5,417,7844
,2014-07-03 09:00,3,417,418,416.75,417.25,3499
,2014-07-03 09:30,3,417.5,418,417,417.25,3129
,2014-07-03 10:00,3,417.5,418,417,417.25,3312
,2014-07-03 10:30,3,417.5,417.75,417,417.25,2951
,2014-07-03 11:00,3,417.25,417.75,416.75,417.5,2459
,2014-07-03 11:30,3,417.75,417.75,414.5,415.25,10435
,2014-07-07 08:30,7,410,410.5,407,407.5,23856
,2014-07-07 09:00,7,407.5,408.25,406.5,406.75,7186
,2014-07-07 09:30,7,406.5,408,406,406.25,7491
,2014-07-07 10:00,7,406.25,406.5,403.5,404.75,9605
,2014-07-07 10:30,7,404.75,405,403.5,403.75,7256
,2014-07-07 11:00,7,404,404.25,403,404.25,5192
,2014-07-07 11:30,7,404.25,404.75,403.75,404.5,4022
,2014-07-07 12:00,7,404.75,408,404.5,407.5,7756
,2014-07-07 12:30,7,407.5,407.5,405.5,406.75,4367
,2014-07-07 13:00,7,406.75,407.75,405.5,407.25,9459
,2014-07-07 19:00,8,406.5,407.75,406.5,407.25,1801
,2014-07-07 19:30,8,407.25,407.75,407,407.25,503
,2014-07-07 20:00,8,407.25,408,406.75,407.5,548
,2014-07-07 20:30,8,407.5,407.5,407.25,407.25,70
,2014-07-07 21:00,8,407.25,407.5,407.25,407.25,37
,2014-07-07 21:30,8,407.5,407.5,407.25,407.25,58
,2014-07-07 22:00,8,407.5,407.5,407.25,407.5,36
,2014-07-07 22:30,8,407.5,407.5,407.25,407.5,55
,2014-07-07 23:00,8,407.5,407.5,407.25,407.5,46
,2014-07-07 23:30,8,407.25,407.25,406.25,406.5,150
,2014-07-08 00:00,8,406.5,406.75,406.5,406.75,70
,2014-07-08 00:30,8,406.5,406.75,406.5,406.75,18
,2014-07-08 01:00,8,406.5,406.5,406.25,406.5,78
,2014-07-08 01:30,8,406.5,406.75,406.25,406.5,62
,2014-07-08 02:00,8,406.5,406.75,406.5,406.75,85
,2014-07-08 02:30,8,406.5,406.75,406.5,406.5,128
,2014-07-08 03:00,8,406.5,406.75,406.5,406.5,129
,2014-07-08 03:30,8,406.75,406.75,406.5,406.75,20
,2014-07-08 04:00,8,406.75,407.5,406.5,407.5,404
,2014-07-08 04:30,8,407.5,408,407.5,407.75,228
,2014-07-08 05:00,8,407.75,408,407.25,407.75,755
,2014-07-08 05:30,8,407.5,408,407,408,395
,2014-07-08 06:00,8,407.75,408,406.75,407.25,397
,2014-07-08 06:30,8,407,407.25,406.5,406.5,319
,2014-07-08 07:00,8,406.5,406.75,406.25,406.25,300
,2014-07-08 07:30,8,406.5,407,406.25,406.75,261
,2014-07-08 08:30,8,407.25,407.75,405.75,406.75,7606
,2014-07-08 09:00,8,406.5,406.5,403.75,404.5,7585
,2014-07-08 09:30,8,404.5,405,403.25,404.25,5882
,2014-07-08 10:00,8,404.25,404.75,403.5,404.5,4148
,2014-07-08 10:30,8,404.5,405,404,404.5,5440
,2014-07-08 11:00,8,404.5,405,404.25,404.5,2879
,2014-07-08 11:30,8,404.5,404.5,404,404.25,2479
,2014-07-08 12:00,8,404.25,404.25,402.75,403.25,6808
,2014-07-08 12:30,8,403,404,403,403.5,4935
,2014-07-08 13:00,8,403.5,404.75,403.5,404.75,6779
,2014-07-08 19:00,9,403.75,404,402.75,403.25,1096
,2014-07-08 19:30,9,403.5,403.75,403,403.75,145
,2014-07-08 20:00,9,403.75,404,403.25,403.25,188
,2014-07-08 20:30,9,403.25,403.5,403,403.5,169
,2014-07-08 21:00,9,403.5,403.5,403,403.25,89
,2014-07-08 21:30,9,403.25,403.5,403,403,95
,2014-07-08 22:00,9,403.25,403.75,403,403.75,174
,2014-07-08 22:30,9,403.75,404,403.25,403.5,157
,2014-07-08 23:00,9,403.5,403.5,403,403,56
,2014-07-08 23:30,9,403,403,402.75,402.75,23
,2014-07-09 00:00,9,403,403,403,403,20
,2014-07-09 00:30,9,403,403,402.25,402.75,157
,2014-07-09 01:00,9,402.5,403,402.25,403,100
,2014-07-09 01:30,9,403,403,402.5,402.5,137
,2014-07-09 02:00,9,402.75,402.75,402.25,402.25,182
,2014-07-09 02:30,9,402.5,402.75,402.25,402.5,56
,2014-07-09 03:00,9,402.5,402.5,402,402.25,332
,2014-07-09 03:30,9,402,402.25,402,402.25,83
,2014-07-09 04:00,9,402,402.25,401.75,402,618
,2014-07-09 04:30,9,402.25,402.25,402,402.25,89
,2014-07-09 05:00,9,402.25,402.5,402,402,212
,2014-07-09 05:30,9,402,402.25,402,402,93
,2014-07-09 06:00,9,402.25,402.25,401.5,401.5,581
,2014-07-09 06:30,9,401.75,402,401.5,401.75,593
,2014-07-09 07:00,9,402,402,401.5,402,592
,2014-07-09 07:30,9,401.75,402.25,401.75,401.75,335
,2014-07-09 08:30,9,402,402.25,401.25,401.5,7215
,2014-07-09 09:00,9,401.75,402,400.75,400.75,8040
,2014-07-09 09:30,9,400.75,401.5,398.25,399.25,12713
,2014-07-09 10:00,9,399,399.5,398.25,398.5,6355
,2014-07-09 10:30,9,398.25,400,396.5,397,7850
,2014-07-09 11:00,9,396.75,397.5,395.5,395.75,5504
,2014-07-09 11:30,9,395.75,396,395,395,6333
,2014-07-09 12:00,9,395.25,396.5,395,396,4878
,2014-07-09 12:30,9,396,397.25,395.5,396.75,4104
,2014-07-09 13:00,9,396.75,398.5,396.25,397.5,11717
,2014-07-09 19:00,10,397,398,396.5,396.75,966
,2014-07-09 19:30,10,396.5,396.75,396.25,396.5,270
,2014-07-09 20:00,10,396.5,396.75,395.5,395.75,969
,2014-07-09 20:30,10,395.75,395.75,395.25,395.5,173
,2014-07-09 21:00,10,395.5,395.75,395.5,395.75,222
,2014-07-09 21:30,10,395.5,396,395.25,395.5,239
,2014-07-09 22:00,10,395.25,395.5,395,395,186
,2014-07-09 22:30,10,395,395.75,395,395,466
,2014-07-09 23:00,10,395,395.25,395,395,221
,2014-07-09 23:30,10,395,395.5,395,395.5,96
,2014-07-10 00:00,10,395.5,395.5,395.25,395.25,51
,2014-07-10 00:30,10,395.25,395.5,395.25,395.5,95
,2014-07-10 01:00,10,395.5,396,395.5,396,224
,2014-07-10 01:30,10,395.75,396,395.25,395.5,186
,2014-07-10 02:00,10,395.25,396.25,395.25,396,182
,2014-07-10 02:30,10,396.25,396.25,396,396.25,28
,2014-07-10 03:00,10,396.25,396.75,396,396.5,619
,2014-07-10 03:30,10,396.5,397.5,396.5,397.5,593
,2014-07-10 04:00,10,397.5,399.5,397.5,399.25,2845
,2014-07-10 04:30,10,399.25,401,399.25,399.5,2043
,2014-07-10 05:00,10,399.25,400,399,399.75,822
,2014-07-10 05:30,10,400,400.25,399.5,400,365
,2014-07-10 06:00,10,400.25,400.5,399.75,400.5,553
,2014-07-10 06:30,10,400.75,400.75,399.25,399.25,595
,2014-07-10 07:00,10,399.5,400,399.25,399.75,839
,2014-07-10 07:30,10,399.75,400,398.5,398.75,1676
,2014-07-10 08:30,10,398.25,398.75,396.25,396.25,8749
,2014-07-10 09:00,10,396,396.75,395.5,395.5,5343
,2014-07-10 09:30,10,395.5,395.75,393.25,393.5,10456
,2014-07-10 10:00,10,393.5,394.25,392.25,393.25,7889
,2014-07-10 10:30,10,393.25,393.25,392,392.25,5837
,2014-07-10 11:00,10,392,393.5,391.5,392,4110
,2014-07-10 11:30,10,392,393,391.5,392,3342
,2014-07-10 12:00,10,392,393.5,392,392.5,3957
,2014-07-10 12:30,10,392.5,393.5,392,393,3747
,2014-07-10 13:00,10,393.25,393.5,392.25,392.5,8504
,2014-07-10 19:00,11,392.5,392.75,391.75,392.5,845
,2014-07-10 19:30,11,392.5,392.5,392,392.25,122
,2014-07-10 20:00,11,392.25,392.5,392,392.25,181
,2014-07-10 20:30,11,392.25,392.5,392,392,103
,2014-07-10 21:00,11,392,392.25,392,392,73
,2014-07-10 21:30,11,392.25,392.5,392,392.25,106
,2014-07-10 22:00,11,392,392.5,391.75,392,96
,2014-07-10 22:30,11,392,392.25,391.75,392,75
,2014-07-10 23:00,11,392,392.25,392,392.25,17
,2014-07-10 23:30,11,392,392.25,392,392.25,17
,2014-07-11 00:00,11,392,392.75,392,392.75,382
,2014-07-11 00:30,11,392.75,392.75,392.5,392.5,39
,2014-07-11 01:00,11,392.5,392.75,392.5,392.5,190
,2014-07-11 01:30,11,392.25,392.5,392.25,392.5,38
,2014-07-11 02:00,11,392.5,392.75,392.25,392.5,193
,2014-07-11 02:30,11,392.75,393,392.25,392.5,244
,2014-07-11 03:00,11,392.5,392.75,392.25,392.25,316
,2014-07-11 03:30,11,392.5,392.5,392.25,392.5,148
,2014-07-11 04:00,11,392.75,393,392.25,392.75,267
,2014-07-11 04:30,11,393,393.25,392.75,393,408
,2014-07-11 05:00,11,393.25,393.5,392.75,393.25,346
,2014-07-11 05:30,11,393.25,393.75,393,393.75,444
,2014-07-11 06:00,11,393.5,394.25,393.5,394,447
,2014-07-11 06:30,11,393.75,394,393.5,393.75,425
,2014-07-11 07:00,11,393.5,394.75,393.25,394.5,1974
,2014-07-11 07:30,11,394.5,394.75,394,394,271
,2014-07-11 08:30,11,393.75,394.25,390,390.25,12643
,2014-07-11 09:00,11,390.25,391.25,389.5,389.5,6572
,2014-07-11 09:30,11,389.75,390.25,387.5,389.75,10368
,2014-07-11 10:00,11,389.75,390,389,389.5,3661
,2014-07-11 10:30,11,389.5,390,388.25,388.75,5625
,2014-07-11 11:00,11,388.75,388.75,382.5,386,39029
,2014-07-11 11:30,11,386,386,383.75,384,9404
,2014-07-11 12:00,11,384.25,384.5,383.25,384,6651
,2014-07-11 12:30,11,384,385.5,383.75,385,4279
,2014-07-11 13:00,11,384.75,386.25,383.5,383.5,12922
,2014-07-13 19:00,14,383.5,384,382,382.5,1551
,2014-07-13 19:30,14,382.5,383,382.25,382.5,229
,2014-07-13 20:00,14,382.5,383,381.75,382.5,538
,2014-07-13 20:30,14,382.75,382.75,382.25,382.5,129
,2014-07-13 21:00,14,382.25,382.5,381.75,382,157
,2014-07-13 21:30,14,381.75,382.25,381.75,382.25,164
,2014-07-13 22:00,14,382.25,383.5,382,382.75,281
,2014-07-13 22:30,14,382.75,384,382.75,383.25,217
,2014-07-13 23:00,14,383.5,383.75,383.5,383.75,124
,2014-07-13 23:30,14,383.5,383.5,383,383.25,42
,2014-07-14 00:00,14,383.5,383.5,383,383,23
,2014-07-14 00:30,14,383,383.5,383,383.5,85
,2014-07-14 01:00,14,383.75,384,383.5,383.75,70
,2014-07-14 01:30,14,383.5,384,383.5,383.75,51
,2014-07-14 02:00,14,383.75,384,383.25,383.25,239
,2014-07-14 02:30,14,383.5,383.5,383,383.25,177
,2014-07-14 03:00,14,383,384,383,383.25,199
,2014-07-14 03:30,14,383.25,383.75,382.5,382.75,120
,2014-07-14 04:00,14,382.75,383.75,382.25,382.75,340
,2014-07-14 04:30,14,382.75,382.75,382,382.25,131
,2014-07-14 05:00,14,382.25,383.25,382.25,382.5,323
,2014-07-14 05:30,14,382.5,383,382.25,382.75,179
,2014-07-14 06:00,14,382.75,382.75,380.75,380.75,2303
,2014-07-14 06:30,14,381,381,380.25,381,1490
,2014-07-14 07:00,14,381,381.75,380.5,381.25,1226
,2014-07-14 07:30,14,381.25,382.5,381.25,382.25,420
,2014-07-14 08:30,14,382.25,385.5,381.5,383.5,16554
,2014-07-14 09:00,14,383.5,385.25,383,383.25,6298
,2014-07-14 09:30,14,383.5,386.5,383.25,385.5,8297
,2014-07-14 10:00,14,385.5,385.75,383.75,383.75,3697
,2014-07-14 10:30,14,383.75,385.25,383.5,385,3596
,2014-07-14 11:00,14,385,386,384,386,3511
,2014-07-14 11:30,14,386,387.25,385.25,386,8173
,2014-07-14 12:00,14,386.25,388.5,386,388.25,6282
,2014-07-14 12:30,14,388,389.25,386.75,387.75,8630
,2014-07-14 13:00,14,387.75,388.75,386.5,388.25,11259
,2014-07-14 19:00,15,388,388,386.5,387.25,1659
,2014-07-14 19:30,15,387.25,387.5,387,387.25,479
,2014-07-14 20:00,15,387,387.25,387,387,107
,2014-07-14 20:30,15,387,387,386.75,386.75,65
,2014-07-14 21:00,15,386.75,386.75,386.25,386.5,366
,2014-07-14 21:30,15,386.5,386.75,385.75,386.25,203
,2014-07-14 22:00,15,386.25,386.5,386,386.25,31
,2014-07-14 22:30,15,386.25,386.5,386.25,386.5,21
,2014-07-14 23:00,15,386.25,386.5,386,386,92
,2014-07-14 23:30,15,386,386,385.25,385.5,102
,2014-07-15 00:00,15,385.75,385.75,385.5,385.75,30
,2014-07-15 00:30,15,385.75,386,385.75,385.75,80
,2014-07-15 01:00,15,386,386,385.25,385.75,90
,2014-07-15 01:30,15,385.75,386.5,385.75,386.5,70
,2014-07-15 02:00,15,386.5,386.5,386,386.25,379
,2014-07-15 02:30,15,386.25,386.25,386,386,46
,2014-07-15 03:00,15,386,386.25,386,386.25,70
,2014-07-15 03:30,15,386,386.75,385.5,386.5,269
,2014-07-15 04:00,15,386.75,386.75,385.75,386.25,248
,2014-07-15 04:30,15,386,386.5,385.5,386,232
,2014-07-15 05:00,15,386.25,386.25,385.25,385.75,677
,2014-07-15 05:30,15,386,386,385.5,385.75,78
,2014-07-15 06:00,15,385.75,385.75,385.25,385.5,188
,2014-07-15 06:30,15,385.5,385.5,385,385,276
,2014-07-15 07:00,15,385,385.5,385,385,733
,2014-07-15 07:30,15,385.25,385.25,384.75,384.75,549
,2014-07-15 08:30,15,384.25,384.5,380.75,381.75,18404
,2014-07-15 09:00,15,381.75,382.75,380.75,380.75,4489
,2014-07-15 09:30,15,381,381.25,378.25,379,13698
,2014-07-15 10:00,15,379.25,381.5,379,381.25,4500
,2014-07-15 10:30,15,381.25,381.75,380.5,381,2699
,2014-07-15 11:00,15,381,381,379.25,380,4269
,2014-07-15 11:30,15,380.25,385,379.75,384.25,11311
,2014-07-15 12:00,15,384.5,384.5,381.75,382.25,8135
,2014-07-15 12:30,15,382,383.5,381,382,4205
,2014-07-15 13:00,15,382,382.75,381.25,381.75,6581
,2014-07-15 19:00,16,381.75,383.5,381.75,383.5,868
,2014-07-15 19:30,16,383,383.25,382.75,382.75,146
,2014-07-15 20:00,16,383,383.5,382.75,383,233
,2014-07-15 20:30,16,383,383.5,382.75,383.25,85
,2014-07-15 21:00,16,383.25,383.5,383.25,383.5,77
,2014-07-15 21:30,16,383.5,384.5,383.5,384.25,439
,2014-07-15 22:00,16,384.25,384.75,384,384.5,503
,2014-07-15 22:30,16,384.5,384.5,384,384,170
,2014-07-15 23:00,16,384.25,384.25,384,384,58
,2014-07-15 23:30,16,384.25,384.75,384,384.5,84
,2014-07-16 00:00,16,384.5,385,384.5,385,345
,2014-07-16 00:30,16,385,385.5,385,385.25,534
,2014-07-16 01:00,16,385.5,385.5,384.75,385,67
,2014-07-16 01:30,16,385.25,385.75,385.25,385.5,164
,2014-07-16 02:00,16,385.25,386,385.25,386,236
,2014-07-16 02:30,16,385.75,386.5,385.5,386.25,132
,2014-07-16 03:00,16,386.5,386.75,386,386.25,297
,2014-07-16 03:30,16,386.25,386.5,386,386.25,93
,2014-07-16 04:00,16,386.25,386.5,386.25,386.5,60
,2014-07-16 04:30,16,386.25,386.5,386,386.25,125
,2014-07-16 05:00,16,386.25,386.5,386.25,386.25,221
,2014-07-16 05:30,16,386.5,387,385.5,385.5,684
,2014-07-16 06:00,16,386,386,385.5,385.75,203
,2014-07-16 06:30,16,386,386.75,385.5,386.5,641
,2014-07-16 07:00,16,386.5,386.5,385.25,385.25,956
,2014-07-16 07:30,16,385.25,387.5,385.25,387.5,1119
,2014-07-16 08:30,16,387.75,393.75,387.5,388.25,34410
,2014-07-16 09:00,16,388,389.25,387.75,388.25,4887
,2014-07-16 09:30,16,388.25,388.75,385.75,386.75,9605
,2014-07-16 10:00,16,386.75,387.25,386,387,4785
,2014-07-16 10:30,16,386.75,386.75,386.25,386.75,2096
,2014-07-16 11:00,16,386.5,387.25,386.25,387.25,2398
,2014-07-16 11:30,16,387.25,387.5,385.5,386.25,4215
,2014-07-16 12:00,16,386,386.5,385,385.25,3723
,2014-07-16 12:30,16,385.25,386,384.25,385,6173
,2014-07-16 13:00,16,385,387.25,384.75,386.5,10371
,2014-07-16 19:00,17,386.5,386.5,384.75,385,816
,2014-07-16 19:30,17,385,385,384.5,384.5,380
,2014-07-16 20:00,17,384.5,386,384.25,385.5,311
,2014-07-16 20:30,17,385.25,385.75,383.75,384,466
,2014-07-16 21:00,17,384,384.25,382.75,383.25,1139
,2014-07-16 21:30,17,383.25,383.75,383,383.75,240
,2014-07-16 22:00,17,383.75,384,383.75,383.75,89
,2014-07-16 22:30,17,383.75,383.75,383.25,383.25,12
,2014-07-16 23:00,17,383.5,383.75,383.25,383.75,108
,2014-07-16 23:30,17,383.5,383.75,383.25,383.5,41
,2014-07-17 00:00,17,383.5,383.75,383.5,383.5,22
,2014-07-17 00:30,17,383.75,384,383.5,383.75,163
,2014-07-17 01:00,17,384,384,383.75,384,81
,2014-07-17 01:30,17,384,384,384,384,31
,2014-07-17 02:00,17,384,384,383.75,384,168
,2014-07-17 02:30,17,384,385,384,384.5,628
,2014-07-17 03:00,17,384.25,385.5,384,385,505
,2014-07-17 03:30,17,384.75,385.75,384.75,385.5,180
,2014-07-17 04:00,17,385.5,385.5,385.25,385.5,101
,2014-07-17 04:30,17,385.25,385.75,385.25,385.25,504
,2014-07-17 05:00,17,385.25,385.5,384.75,385.25,275
,2014-07-17 05:30,17,385.25,385.75,385,385.75,631
,2014-07-17 06:00,17,385.75,386,385.5,386,489
,2014-07-17 06:30,17,386,386,385,385,597
,2014-07-17 07:00,17,385,385.75,384,385.75,799
,2014-07-17 07:30,17,385.5,386.25,384.25,384.25,612
,2014-07-17 08:30,17,385.25,389.5,385,388,11352
,2014-07-17 09:00,17,388,388.75,386.5,386.75,7468
,2014-07-17 09:30,17,386.75,387.25,384.5,385,9399
,2014-07-17 10:00,17,385,385.5,383.75,384.5,4775
,2014-07-17 10:30,17,384.5,392,384.5,391.25,25716
,2014-07-17 11:00,17,391.5,395.75,389,389.75,24481
,2014-07-17 11:30,17,389.75,391.5,386.25,386.5,7060
,2014-07-17 12:00,17,386.5,387.25,385.25,386.75,7288
,2014-07-17 12:30,17,386.75,387.75,386,387.5,2595
,2014-07-17 13:00,17,387.5,388.25,386.5,386.75,6357
,2014-07-17 19:00,18,386.75,387.25,386.5,386.75,583
,2014-07-17 19:30,18,386.75,387,386.75,387,38
,2014-07-17 20:00,18,387,387.75,386.75,387.5,135
,2014-07-17 20:30,18,387.75,388.5,387.5,388,305
,2014-07-17 21:00,18,388,388.25,387.75,388,152
,2014-07-17 21:30,18,388,388,387.75,387.75,37
,2014-07-17 22:00,18,388,388,387.75,387.75,43
,2014-07-17 22:30,18,388,388,387.75,387.75,18
,2014-07-17 23:00,18,388,388,387.75,387.75,15
,2014-07-17 23:30,18,388,388.25,387.75,388,115
,2014-07-18 00:00,18,388,388.25,388,388.25,46
,2014-07-18 00:30,18,388.25,388.5,388.25,388.5,142
,2014-07-18 01:00,18,388.5,389,388.25,388.25,137
,2014-07-18 01:30,18,388.5,389,387.5,388,255
,2014-07-18 02:00,18,388,388.25,387.5,387.5,92
,2014-07-18 02:30,18,387.25,389,387.25,388.75,304
,2014-07-18 03:00,18,388.5,388.75,388,388.5,112
,2014-07-18 03:30,18,388.5,388.5,387.5,387.5,75
,2014-07-18 04:00,18,387.5,387.5,387,387,157
,2014-07-18 04:30,18,387,387,386.25,386.25,1095
,2014-07-18 05:00,18,386.5,386.5,385.75,385.75,497
,2014-07-18 05:30,18,385.75,386.5,385.75,386.25,136
,2014-07-18 06:00,18,386.25,386.75,386.25,386.5,165
,2014-07-18 06:30,18,386.75,387,386,386.75,428
,2014-07-18 07:00,18,386.75,387,385.75,385.75,508
,2014-07-18 07:30,18,386,386.5,385.75,386.25,383
,2014-07-18 08:30,18,386.5,387.25,383.5,384.75,10902
,2014-07-18 09:00,18,384.5,386,384.5,385.5,5311
,2014-07-18 09:30,18,385.25,385.25,383.5,383.5,7331
,2014-07-18 10:00,18,383.75,383.75,382.25,382.5,6150
,2014-07-18 10:30,18,382.5,383.75,382.5,383.25,2481
,2014-07-18 11:00,18,383.5,383.75,382,382.5,4016
,2014-07-18 11:30,18,382.5,382.75,381,381.25,5779
,2014-07-18 12:00,18,381.25,381.25,379.25,379.5,5692
,2014-07-18 12:30,18,379.5,379.75,378.25,379,8766
,2014-07-18 13:00,18,379,379.25,378,378,9120
,2014-07-20 19:00,21,375.25,375.75,374.25,374.25,2868
,2014-07-20 19:30,21,374.5,374.5,373.5,374,1014
,2014-07-20 20:00,21,374,374,373.5,373.5,174
,2014-07-20 20:30,21,373.75,374.5,373.5,373.75,294
,2014-07-20 21:00,21,373.75,373.75,373.5,373.5,228
,2014-07-20 21:30,21,373.5,373.75,373.25,373.5,308
,2014-07-20 22:00,21,373.75,374.25,373.25,373.5,444
,2014-07-20 22:30,21,373.75,374,373.5,373.5,39
,2014-07-20 23:00,21,373.5,373.75,373.5,373.75,36
,2014-07-20 23:30,21,373.75,373.75,373.75,373.75,5
,2014-07-21 00:00,21,373.75,373.75,373.25,373.5,145
,2014-07-21 00:30,21,373.75,374,373.75,373.75,104
,2014-07-21 01:00,21,374,374,373.75,374,3
,2014-07-21 01:30,21,374,374.25,373.75,374,151
,2014-07-21 02:00,21,373.75,373.75,373.25,373.5,380
,2014-07-21 02:30,21,373.5,374.5,373.25,374.5,1248
,2014-07-21 03:00,21,374.5,374.5,372.75,373.25,1142
,2014-07-21 03:30,21,373.25,374,373,373,457
,2014-07-21 04:00,21,373,373.25,372,372.5,888
,2014-07-21 04:30,21,372.5,372.5,372,372.5,628
,2014-07-21 05:00,21,372.5,373.5,372.5,373,608
,2014-07-21 05:30,21,373,373.25,372,372,208
,2014-07-21 06:00,21,372,373.5,372,373.5,555
,2014-07-21 06:30,21,373.25,373.5,372.25,372.5,469
,2014-07-21 07:00,21,372.5,373,371.75,372.25,1643
,2014-07-21 07:30,21,372.25,372.75,372,372.75,587
,2014-07-21 08:30,21,372.75,373,371,371.25,14711
,2014-07-21 09:00,21,371.5,372,371,372,6478
,2014-07-21 09:30,21,371.75,374.5,371.5,374,10927
,2014-07-21 10:00,21,374.25,374.25,371.5,371.75,4336
,2014-07-21 10:30,21,371.75,372.75,371.5,371.75,3779
,2014-07-21 11:00,21,371.75,372.25,371,371.25,3686
,2014-07-21 11:30,21,371.25,371.5,370.5,370.75,4051
,2014-07-21 12:00,21,371,372.75,370.75,372.5,3128
,2014-07-21 12:30,21,372.5,373.25,372,372.25,4436
,2014-07-21 13:00,21,372.25,373,371.75,371.75,7133
,2014-07-21 19:00,22,371.5,371.75,371,371,808
,2014-07-21 19:30,22,371,371.75,371,371.75,234
,2014-07-21 20:00,22,371.75,372,371.5,371.75,224
,2014-07-21 20:30,22,371.75,372,371.75,371.75,60
,2014-07-21 21:00,22,371.75,372,371.75,371.75,77
,2014-07-21 21:30,22,371.75,372,371.75,372,18
,2014-07-21 22:00,22,371.75,371.75,371.5,371.5,182
,2014-07-21 22:30,22,371.5,371.75,371.5,371.75,16
,2014-07-21 23:00,22,371.75,371.75,371.25,371.25,54
,2014-07-21 23:30,22,371.5,371.5,371.25,371.25,28
,2014-07-22 00:00,22,371.5,371.5,371.5,371.5,1
,2014-07-22 00:30,22,371.5,371.5,371.25,371.25,43
,2014-07-22 01:00,22,371.5,371.5,371.25,371.5,131
,2014-07-22 01:30,22,371.5,371.75,371.25,371.75,74
,2014-07-22 02:00,22,371.75,372.5,371.75,372.25,403
,2014-07-22 02:30,22,372.25,372.75,372,372.5,276
,2014-07-22 03:00,22,372.5,373.25,372.5,373,295
,2014-07-22 03:30,22,373,373.25,372.25,373,197
,2014-07-22 04:00,22,373,373.5,372.5,372.75,147
,2014-07-22 04:30,22,372.5,373.25,372.25,373,100
,2014-07-22 05:00,22,373,373.5,372.75,373,233
,2014-07-22 05:30,22,373,373,372.5,372.75,206
,2014-07-22 06:00,22,373,374,372.75,373.5,727
,2014-07-22 06:30,22,373.75,373.75,373,373.25,432
,2014-07-22 07:00,22,373.25,373.5,372.5,372.75,760
,2014-07-22 07:30,22,372.75,373.5,372.75,373.5,885
,2014-07-22 08:30,22,374.5,374.75,372.5,373.5,8522
,2014-07-22 09:00,22,373.5,374,373,373.25,3773
,2014-07-22 09:30,22,373.25,373.75,370.25,370.5,8846
,2014-07-22 10:00,22,370.5,371,369.5,369.75,6757
,2014-07-22 10:30,22,369.75,370,368.75,369,5387
,2014-07-22 11:00,22,369.25,369.5,368.75,369.25,1629
,2014-07-22 11:30,22,369.5,370,369.25,369.5,2644
,2014-07-22 12:00,22,369.75,369.75,368.25,368.75,4201
,2014-07-22 12:30,22,368.75,369.5,368.25,368.75,3829
,2014-07-22 13:00,22,369,369,368,368,6984
,2014-07-22 19:00,23,368,368.25,367.25,367.5,1599
,2014-07-22 19:30,23,367.5,367.75,367.5,367.5,199
,2014-07-22 20:00,23,367.5,368,367.5,368,121
,2014-07-22 20:30,23,368,368,367.75,367.75,59
,2014-07-22 21:00,23,367.75,368,367.5,368,108
,2014-07-22 21:30,23,367.75,368.25,367.75,368.25,117
,2014-07-22 22:00,23,368,368.25,368,368,99
,2014-07-22 22:30,23,368,368.25,367.75,367.75,81
,2014-07-22 23:00,23,367.75,367.75,367.5,367.75,63
,2014-07-22 23:30,23,367.5,367.5,367.25,367.5,65
,2014-07-23 00:00,23,367.25,367.5,367.25,367.5,34
,2014-07-23 00:30,23,367.5,367.5,367.25,367.25,33
,2014-07-23 01:00,23,367.25,368.25,367.25,368.25,80
,2014-07-23 01:30,23,368.25,368.25,367.25,367.5,60
,2014-07-23 02:00,23,367.5,368.5,367.5,368.25,164
,2014-07-23 02:30,23,368.25,368.5,368.25,368.5,106
,2014-07-23 03:00,23,368.25,368.75,368.25,368.25,359
,2014-07-23 03:30,23,368.25,368.5,368.25,368.5,105
,2014-07-23 04:00,23,368.5,368.75,368.25,368.75,160
,2014-07-23 04:30,23,368.5,368.75,368.5,368.75,200
,2014-07-23 05:00,23,368.5,369,368.5,368.75,147
,2014-07-23 05:30,23,368.75,368.75,368,368.25,494
,2014-07-23 06:00,23,368.25,368.5,367.75,368,381
,2014-07-23 06:30,23,368,368.25,367.5,368,699
,2014-07-23 07:00,23,368.25,369.5,368,369.25,979
,2014-07-23 07:30,23,369.25,369.5,368.75,369,460
,2014-07-23 08:30,23,368.75,369.75,365.75,366.25,13650
,2014-07-23 09:00,23,366,368.75,365.75,368.25,5989
,2014-07-23 09:30,23,368.25,368.5,366.5,367.25,7170
,2014-07-23 10:00,23,367.25,368,366,366.5,5726
,2014-07-23 10:30,23,366.5,367.25,366,366.75,2372
,2014-07-23 11:00,23,366.75,367.5,366.25,367.25,2950
,2014-07-23 11:30,23,367.5,367.75,367,367.5,2698
,2014-07-23 12:00,23,367.5,369,367.25,369,3709
,2014-07-23 12:30,23,368.75,371.25,367.75,370.25,10462
,2014-07-23 13:00,23,370.25,371.5,369.5,370.25,9006
,2014-07-23 19:00,24,370,371,369.75,371,644
,2014-07-23 19:30,24,371,372,371,371.5,552
,2014-07-23 20:00,24,371.5,371.5,370.5,370.75,233
,2014-07-23 20:30,24,370.75,371,370.5,370.75,93
,2014-07-23 21:00,24,370.75,370.75,369,369.5,712
,2014-07-23 21:30,24,369.5,369.5,368.75,369,278
,2014-07-23 22:00,24,369,369.75,368.75,369.5,186
,2014-07-23 22:30,24,369.75,370,369.25,370,123
,2014-07-23 23:00,24,369.5,369.5,369,369.5,95
,2014-07-23 23:30,24,369.5,369.5,368.75,369.25,112
,2014-07-24 00:00,24,369.25,369.5,369.25,369.5,46
,2014-07-24 00:30,24,369.5,369.5,368.75,369.25,173
,2014-07-24 01:00,24,369.25,369.75,369,369.5,120
,2014-07-24 01:30,24,369.75,369.75,369.25,369.25,83
,2014-07-24 02:00,24,369.25,369.25,368.5,368.5,220
,2014-07-24 02:30,24,368.75,369.75,368.5,369.5,109
,2014-07-24 03:00,24,369.5,369.75,369.25,369.75,105
,2014-07-24 03:30,24,369.5,372.25,369.5,372.25,958
,2014-07-24 04:00,24,372,372.75,372,372.75,472
,2014-07-24 04:30,24,372.5,373,372,372.25,297
,2014-07-24 05:00,24,372.5,373.75,372.25,373.25,902
,2014-07-24 05:30,24,373.25,373.75,373,373.25,436
,2014-07-24 06:00,24,373.5,373.5,371.75,372.25,1121
,2014-07-24 06:30,24,372.25,374.5,372,374.5,1707
,2014-07-24 07:00,24,374.25,375,373.25,374.75,2128
,2014-07-24 07:30,24,374.75,376.5,374.25,375.75,5782
,2014-07-24 08:30,24,375,376.75,371.25,371.5,17778
,2014-07-24 09:00,24,371.5,371.75,367.75,368.75,10713
,2014-07-24 09:30,24,368.5,368.5,364.25,365,22375
,2014-07-24 10:00,24,365,368.25,365,368.25,9011
,2014-07-24 10:30,24,368.5,370,367.75,369.5,8841
,2014-07-24 11:00,24,369.5,371,369,369.25,5508
,2014-07-24 11:30,24,369.25,369.5,367.75,369.25,4068
,2014-07-24 12:00,24,369.25,369.25,368,368.5,1751
,2014-07-24 12:30,24,368.25,368.75,367.75,368.25,3461
,2014-07-24 13:00,24,368.25,370,368.25,369.25,5726
,2014-07-24 19:00,25,369,369.5,368.5,369.5,515
,2014-07-24 19:30,25,369.5,369.5,369.25,369.5,303
,2014-07-24 20:00,25,369.25,369.5,369,369.25,268
,2014-07-24 20:30,25,369.25,369.5,369,369,68
,2014-07-24 21:00,25,369,369.25,369,369,33
,2014-07-24 21:30,25,369.25,369.5,369.25,369.5,119
,2014-07-24 22:00,25,369.5,369.5,369.25,369.5,36
,2014-07-24 22:30,25,369.5,369.75,369.25,369.5,145
,2014-07-24 23:00,25,369.5,369.5,369.5,369.5,9
,2014-07-24 23:30,25,369.5,369.75,369.5,369.75,14
,2014-07-25 00:00,25,369.75,370,369.75,370,42
,2014-07-25 00:30,25,369.75,369.75,369.75,369.75,64
,2014-07-25 01:00,25,369.5,370.25,369.5,370,83
,2014-07-25 01:30,25,370.25,370.25,369.75,369.75,74
,2014-07-25 02:00,25,370,370.25,369.75,370.25,153
,2014-07-25 02:30,25,370,370.75,369.5,370.75,433
,2014-07-25 03:00,25,370.75,370.75,369.25,369.5,517
,2014-07-25 03:30,25,369.5,369.75,368,368.25,560
,2014-07-25 04:00,25,368.25,368.75,368,368.5,219
,2014-07-25 04:30,25,368.75,368.75,367.5,367.5,1000
,2014-07-25 05:00,25,367.25,368.25,367.25,368.25,587
,2014-07-25 05:30,25,368,368.25,367.5,367.75,175
,2014-07-25 06:00,25,367.75,368.25,366.5,366.75,519
,2014-07-25 06:30,25,366.75,367,366.25,366.75,234
,2014-07-25 07:00,25,366.5,366.75,366.25,366.5,749
,2014-07-25 07:30,25,366.5,367,366.5,366.5,414
,2014-07-25 08:30,25,366.25,367.75,364.75,367,11831
,2014-07-25 09:00,25,367.25,368,366.5,368,4341
,2014-07-25 09:30,25,367.75,367.75,365.75,366.25,4677
,2014-07-25 10:00,25,366.5,368.25,366.25,368.25,3809
,2014-07-25 10:30,25,368.25,369,368,369,4310
,2014-07-25 11:00,25,369,369.5,368.5,369.25,3937
,2014-07-25 11:30,25,369.25,369.75,368.75,369.5,3876
,2014-07-25 12:00,25,369.5,371,369.25,370.75,9026
,2014-07-25 12:30,25,370.75,371.5,369.75,371.25,7168
,2014-07-25 13:00,25,371.25,372,370.75,372,7891
,2014-07-27 19:00,28,372.5,374.75,372.25,374.75,2088
,2014-07-27 19:30,28,374.5,376.75,374.5,376.25,1488
,2014-07-27 20:00,28,376.5,376.5,374.5,375,387
,2014-07-27 20:30,28,375,376,375,375,187
,2014-07-27 21:00,28,375.25,375.25,374.5,374.75,74
,2014-07-27 21:30,28,374.75,374.75,374.5,374.75,396
,2014-07-27 22:00,28,374.75,375.75,374.75,375.25,305
,2014-07-27 22:30,28,375.25,375.25,375,375.25,60
,2014-07-27 23:00,28,375.5,375.5,374.75,374.75,177
,2014-07-27 23:30,28,374.75,375,374.75,374.75,17
,2014-07-28 00:00,28,375,375.5,374.75,375.5,34
,2014-07-28 00:30,28,375.25,375.75,375,375.75,75
,2014-07-28 01:00,28,375.75,375.75,375.5,375.5,46
,2014-07-28 01:30,28,375.5,375.5,375,375.25,150
,2014-07-28 02:00,28,375.25,376.25,375,376.25,478
,2014-07-28 02:30,28,376,376.5,375.75,376,436
,2014-07-28 03:00,28,376,376,375.75,376,91
,2014-07-28 03:30,28,375.75,376,374.25,374.25,442
,2014-07-28 04:00,28,374.25,374.5,373,373,658
,2014-07-28 04:30,28,373.25,374,373.25,373.75,341
,2014-07-28 05:00,28,374,374.25,373.75,374.25,193
,2014-07-28 05:30,28,374.25,374.75,374,374,357
,2014-07-28 06:00,28,374.25,374.25,373.25,373.5,199
,2014-07-28 06:30,28,373.25,374.5,373.25,373.75,347
,2014-07-28 07:00,28,373.75,373.75,373.25,373.25,375
,2014-07-28 07:30,28,373.25,375,373.25,374.75,718
,2014-07-28 08:30,28,374.5,375,372.25,374,8708
,2014-07-28 09:00,28,374.25,375.25,373.75,374.75,5765
,2014-07-28 09:30,28,375,375.75,374.75,374.75,3967
,2014-07-28 10:00,28,375,375.75,373.25,374.25,4621
,2014-07-28 10:30,28,374.25,374.75,373.75,374.25,2764
,2014-07-28 11:00,28,374.25,375.5,373.75,375,3505
,2014-07-28 11:30,28,375,375.75,375,375.25,3414
,2014-07-28 12:00,28,375.5,376,375.25,375.75,2998
,2014-07-28 12:30,28,376,377.75,375.5,376.75,10540
,2014-07-28 13:00,28,376.75,377.75,376,376.75,7767
,2014-07-28 19:00,29,376.5,376.75,376,376.25,882
,2014-07-28 19:30,29,376.25,377.25,376.25,377,417
,2014-07-28 20:00,29,376.75,377,376.25,376.25,215
,2014-07-28 20:30,29,376.25,376.25,375.5,375.5,133
,2014-07-28 21:00,29,375.75,376,375.5,375.75,88
,2014-07-28 21:30,29,376,376.25,376,376.25,76
,2014-07-28 22:00,29,376.5,376.5,376.25,376.25,31
,2014-07-28 22:30,29,376.25,376.5,376.25,376.5,11
,2014-07-28 23:00,29,376.5,376.5,376.25,376.5,53
,2014-07-28 23:30,29,376.5,376.5,376.5,376.5,7
,2014-07-29 00:00,29,376.75,376.75,376.5,376.5,19
,2014-07-29 00:30,29,376.5,376.75,376.5,376.5,7
,2014-07-29 01:00,29,376.5,376.5,376,376,101
,2014-07-29 01:30,29,376.25,376.25,375.75,375.75,56
,2014-07-29 02:00,29,375.75,376,375.5,375.5,78
,2014-07-29 02:30,29,375.75,376,375.5,375.75,159
,2014-07-29 03:00,29,375.75,376,375.25,375.5,280
,2014-07-29 03:30,29,375.25,375.5,375.25,375.25,70
,2014-07-29 04:00,29,375.5,376,375.5,375.5,706
,2014-07-29 04:30,29,375.5,375.5,374.5,375,802
,2014-07-29 05:00,29,375,375,374.75,374.75,131
,2014-07-29 05:30,29,375,375,374,374.5,633
,2014-07-29 06:00,29,374.75,375,373.75,374.25,542
,2014-07-29 06:30,29,374.25,374.25,373.5,373.75,906
,2014-07-29 07:00,29,373.5,374,373,373.75,916
,2014-07-29 07:30,29,373.75,374.25,373.75,374,236
,2014-07-29 08:30,29,373.5,374.5,370.25,371.25,14269
,2014-07-29 09:00,29,371,371.25,370.25,371,5014
,2014-07-29 09:30,29,370.75,371,369.5,370.75,9989
,2014-07-29 10:00,29,370.75,371.75,369.75,371.5,5976
,2014-07-29 10:30,29,371.25,371.75,370.75,371.25,4085
,2014-07-29 11:00,29,371.5,371.5,369.75,370,6791
,2014-07-29 11:30,29,369.75,370,368,368.5,6907
,2014-07-29 12:00,29,368.5,369.5,368,369.5,3273
,2014-07-29 12:30,29,369.75,371,369.25,370.25,6547
,2014-07-29 13:00,29,370.5,371.5,370,371.25,6009
,2014-07-29 19:00,30,370.75,371,370.5,370.5,331
,2014-07-29 19:30,30,370.5,370.75,370.25,370.5,46
,2014-07-29 20:00,30,370.5,370.75,370,370,286
,2014-07-29 20:30,30,370.25,370.25,369.75,369.75,89
,2014-07-29 21:00,30,370,370,369.75,370,32
,2014-07-29 21:30,30,369.75,370,369.75,369.75,29
,2014-07-29 22:00,30,370,370,369.75,369.75,128
,2014-07-29 22:30,30,369.75,370,369.75,370,21
,2014-07-29 23:00,30,370,370.25,370,370.25,44
,2014-07-29 23:30,30,370,370,370,370,3
,2014-07-30 00:00,30,370.25,370.5,370.25,370.5,62
,2014-07-30 00:30,30,370.25,370.5,370.25,370.5,22
,2014-07-30 01:00,30,370.75,371.25,370.75,371.25,177
,2014-07-30 01:30,30,371,371.25,371,371.25,22
,2014-07-30 02:00,30,371.25,373,371,372.5,1252
,2014-07-30 02:30,30,372.5,372.5,369.75,369.75,689
,2014-07-30 03:00,30,369.75,370,369.25,369.25,431
,2014-07-30 03:30,30,369,369,368.25,368.5,971
,2014-07-30 04:00,30,368.5,368.5,368.25,368.25,188
,2014-07-30 04:30,30,368.5,368.5,368.25,368.5,172
,2014-07-30 05:00,30,368.75,368.75,368.25,368.5,196
,2014-07-30 05:30,30,368.25,368.75,368.25,368.75,160
,2014-07-30 06:00,30,368.75,369.5,368.75,369.5,402
,2014-07-30 06:30,30,369.5,369.75,369,369.5,297
,2014-07-30 07:00,30,369.75,369.75,368.75,368.75,692
,2014-07-30 07:30,30,368.75,369,368.5,368.5,251
,2014-07-30 08:30,30,368.75,369.5,367,368.5,10690
,2014-07-30 09:00,30,368.75,370.75,368.5,370.5,4128
,2014-07-30 09:30,30,370.5,374,369.5,373,14675
,2014-07-30 10:00,30,373.25,374,371.5,371.75,4701
,2014-07-30 10:30,30,371.75,372.25,368.75,370,5058
,2014-07-30 11:00,30,370,371.75,369.75,370.75,3568
,2014-07-30 11:30,30,370.5,370.75,369.25,370,2780
,2014-07-30 12:00,30,370.25,370.75,369.25,370,1618
,2014-07-30 12:30,30,370.25,370.25,369.5,370,1955
,2014-07-30 13:00,30,370.25,372,369.75,371.75,6447
,2014-07-30 19:00,31,370.25,370.5,369.5,369.5,462
,2014-07-30 19:30,31,369.75,370,369.5,370,134
,2014-07-30 20:00,31,370,370.5,369.75,370,319
,2014-07-30 20:30,31,370,370.5,369.75,369.75,87
,2014-07-30 21:00,31,369.75,370.25,369.25,369.25,154
,2014-07-30 21:30,31,369.5,369.5,368.75,368.75,141
,2014-07-30 22:00,31,369,369,368.75,368.75,145
,2014-07-30 22:30,31,368.75,369,368.75,369,51
,2014-07-30 23:00,31,369,369,368.75,369,57
,2014-07-30 23:30,31,369,369.25,368.75,369.25,105
,2014-07-31 00:00,31,369.5,369.5,369,369.25,92
,2014-07-31 00:30,31,369.25,369.5,368.75,369.25,193
,2014-07-31 01:00,31,369,369.25,369,369,135
,2014-07-31 01:30,31,369,369.25,368.75,368.75,298
,2014-07-31 02:00,31,369,369.5,368.75,369,469
,2014-07-31 02:30,31,369,369.25,368.75,369.25,175
,2014-07-31 03:00,31,369.25,369.25,368.75,369.25,547
,2014-07-31 03:30,31,369.25,369.25,369,369,428
,2014-07-31 04:00,31,369,370,369,369.75,208
,2014-07-31 04:30,31,369.75,369.75,369.25,369.5,384
,2014-07-31 05:00,31,369.75,370,369.25,369.5,381
,2014-07-31 05:30,31,369.5,369.5,369,369.25,188
,2014-07-31 06:00,31,369.5,370.5,369.5,370.5,785
,2014-07-31 06:30,31,370.5,371,370.25,370.25,294
,2014-07-31 07:00,31,370.25,370.75,369.5,370.5,730
,2014-07-31 07:30,31,370.25,370.5,369,369.5,761
,2014-07-31 08:30,31,370,371.5,368.75,369.25,8338
,2014-07-31 09:00,31,369.25,370.25,369,370,4017
,2014-07-31 09:30,31,370,370.5,368.5,368.5,4882
,2014-07-31 10:00,31,368.75,368.75,367.5,368.25,5512
,2014-07-31 10:30,31,368.25,368.5,367.75,367.75,1979
,2014-07-31 11:00,31,367.75,368,367,367.5,4264
,2014-07-31 11:30,31,367.5,367.75,367,367.25,2313
,2014-07-31 12:00,31,367.25,368.25,367.25,367.75,4758
,2014-07-31 12:30,31,367.75,368,367.25,367.75,2590
,2014-07-31 13:00,31,367.5,367.75,366.75,367,11536
,2014-07-31 19:00,1,366.75,367.5,366.5,367.5,1352
,2014-07-31 19:30,1,367.75,368.25,367.5,368,498
,2014-07-31 20:00,1,368,368,367.25,367.25,126
,2014-07-31 20:30,1,367.25,367.25,367,367,142
,2014-07-31 21:00,1,367.25,367.25,367,367,42
,2014-07-31 21:30,1,367.25,367.5,367,367.25,77
,2014-07-31 22:00,1,367,367.25,367,367,69
,2014-07-31 22:30,1,367.25,367.25,367,367,44
,2014-07-31 23:00,1,367.25,367.5,367,367.5,28
,2014-07-31 23:30,1,367.5,367.5,367.5,367.5,12
,2014-08-01 00:00,1,367.5,368,367.5,367.75,114
,2014-08-01 00:30,1,368,368.25,367.75,368,59
,2014-08-01 01:00,1,368,368.25,368,368.25,45
,2014-08-01 01:30,1,368,368.25,368,368,49
,2014-08-01 02:00,1,368,368.25,367.5,367.5,119
,2014-08-01 02:30,1,367.5,367.75,367,367,274
,2014-08-01 03:00,1,366.75,367.25,366.5,366.75,93
,2014-08-01 03:30,1,366.5,367,366.25,366.25,401
,2014-08-01 04:00,1,366.25,366.5,366,366.25,429
,2014-08-01 04:30,1,366.25,367,366.25,366.5,439
,2014-08-01 05:00,1,366.75,367,366,366,336
,2014-08-01 05:30,1,366,366.5,365.75,366.25,197
,2014-08-01 06:00,1,366.25,366.5,365.25,365.5,1059
,2014-08-01 06:30,1,365.25,365.75,365,365.25,790
,2014-08-01 07:00,1,365.25,365.25,365,365,334
,2014-08-01 07:30,1,365,365.25,364.75,365,748
,2014-08-01 08:30,1,365,365.5,363.75,364.5,12889
,2014-08-01 09:00,1,364.5,365,363.75,364.5,7080
,2014-08-01 09:30,1,364.5,365.5,364.25,364.5,5559
,2014-08-01 10:00,1,364.75,366,364.5,365.75,2751
,2014-08-01 10:30,1,365.75,367.75,364,364.5,6319
,2014-08-01 11:00,1,364.25,365,362.75,364.25,7192
,2014-08-01 11:30,1,364.25,364.25,362.75,363.25,2240
,2014-08-01 12:00,1,363.5,364,363.25,363.75,1812
,2014-08-01 12:30,1,363.75,364.25,363.25,363.5,2801
,2014-08-01 13:00,1,363.5,363.5,361.5,361.5,10354
,2014-08-03 19:00,4,361,365,361,364.75,2589
,2014-08-03 19:30,4,364.75,364.75,363.75,364,322
,2014-08-03 20:00,4,364.25,364.5,363.5,364,202
,2014-08-03 20:30,4,364,364.5,363.75,364.25,230
,2014-08-03 21:00,4,364.25,364.5,363.5,364.5,85
,2014-08-03 21:30,4,364.5,364.5,364.25,364.5,69
,2014-08-03 22:00,4,364.5,364.5,364.25,364.25,16
,2014-08-03 22:30,4,364.5,365,364.25,364.75,71
,2014-08-03 23:00,4,364.75,365,364.5,365,208
,2014-08-03 23:30,4,365,365,364.75,364.75,2
,2014-08-04 00:00,4,365,365,364.5,364.5,50
,2014-08-04 00:30,4,364.5,365,364.5,365,136
,2014-08-04 01:00,4,365,365,364.5,364.75,113
,2014-08-04 01:30,4,364.75,364.75,364.5,364.75,95
,2014-08-04 02:00,4,364.75,365,364.75,365,205
,2014-08-04 02:30,4,364.75,365,364.75,364.75,237
,2014-08-04 03:00,4,364.75,365,363.75,363.75,242
,2014-08-04 03:30,4,364,364,363.75,364,72
,2014-08-04 04:00,4,363.75,364,363.75,364,38
,2014-08-04 04:30,4,364,364,363.25,363.25,48
,2014-08-04 05:00,4,363.5,364,363.25,363.5,215
,2014-08-04 05:30,4,363.5,364,363.5,364,213
,2014-08-04 06:00,4,363.75,364.5,363.25,364,772
,2014-08-04 06:30,4,364,365,364,364.5,521
,2014-08-04 07:00,4,364.5,366,364.5,365.75,1122
,2014-08-04 07:30,4,365.75,366.25,365.25,365.5,835
,2014-08-04 08:30,4,365.5,367.5,364.25,367,10761
,2014-08-04 09:00,4,367.25,370,366.75,369.5,10575
,2014-08-04 09:30,4,369.5,371,366.25,367,16869
,2014-08-04 10:00,4,367,367.5,365.25,366.25,6255
,2014-08-04 10:30,4,366.25,366.5,365.5,365.75,3241
,2014-08-04 11:00,4,365.75,366,365,365.75,3486
,2014-08-04 11:30,4,365.5,366.75,365.25,366.5,3518
,2014-08-04 12:00,4,366.75,370,366.5,368.75,9105
,2014-08-04 12:30,4,368.75,369.75,368.5,369.75,3925
,2014-08-04 13:00,4,369.5,370,368.75,369.5,7037
,2014-08-04 19:00,5,368.5,368.5,367,367.75,1514
,2014-08-04 19:30,5,367.75,367.75,367.25,367.25,188
,2014-08-04 20:00,5,367.5,367.5,366.25,366.75,576
,2014-08-04 20:30,5,366.75,367.5,366.75,367.25,729
,2014-08-04 21:00,5,367.25,368,367,368,522
,2014-08-04 21:30,5,368,368,367,367.5,204
,2014-08-04 22:00,5,367.5,368,367.25,368,311
,2014-08-04 22:30,5,368,368,367.75,368,37
,2014-08-04 23:00,5,368,368,368,368,29
,2014-08-04 23:30,5,367.75,368,367.75,367.75,21
,2014-08-05 00:00,5,367.75,368,367.75,368,30
,2014-08-05 00:30,5,368,368,367.5,367.75,25
,2014-08-05 01:00,5,367.75,368,367.5,367.75,149
,2014-08-05 01:30,5,367.75,368,367.5,368,126
,2014-08-05 02:00,5,368,368,367.5,367.5,236
,2014-08-05 02:30,5,367.75,367.75,367.25,367.25,165
,2014-08-05 03:00,5,367.25,367.5,367,367.5,167
,2014-08-05 03:30,5,367.25,367.25,366.5,366.5,231
,2014-08-05 04:00,5,366.5,367.25,366.5,367,206
,2014-08-05 04:30,5,367.25,368,367,368,437
,2014-08-05 05:00,5,368,368,367.25,367.5,245
,2014-08-05 05:30,5,367.5,367.5,367,367,65
,2014-08-05 06:00,5,367.25,367.5,366.75,366.75,171
,2014-08-05 06:30,5,366.75,367.25,366.25,367,383
,2014-08-05 07:00,5,367,367.25,365.25,365.5,1528
,2014-08-05 07:30,5,365.5,366,365.25,365.5,542
,2014-08-05 08:30,5,365.25,365.5,363.25,364.5,11886
,2014-08-05 09:00,5,364.5,366.75,364.25,366.25,7174
,2014-08-05 09:30,5,366.25,366.75,365,365,3653
,2014-08-05 10:00,5,365.25,366,364.75,365.5,2017
,2014-08-05 10:30,5,365.5,365.75,364.5,365.5,2755
,2014-08-05 11:00,5,365.25,366.25,365.25,365.75,1901
,2014-08-05 11:30,5,365.5,366,365.5,365.5,1318
,2014-08-05 12:00,5,365.5,366,365.25,365.5,1753
,2014-08-05 12:30,5,365.5,366.5,365,366,4582
,2014-08-05 13:00,5,366,367.5,365.75,367,6136
,2014-08-05 19:00,6,366.75,367.5,366.5,367.25,1809
,2014-08-05 19:30,6,367.25,367.5,367,367,335
,2014-08-05 20:00,6,367.25,367.5,367.25,367.25,288
,2014-08-05 20:30,6,367.25,367.75,367,367.5,106
,2014-08-05 21:00,6,367.25,367.25,367,367.25,87
,2014-08-05 21:30,6,367.25,367.5,367,367.25,87
,2014-08-05 22:00,6,367.5,367.5,367.25,367.5,36
,2014-08-05 22:30,6,367.5,367.5,367.25,367.25,49
,2014-08-05 23:00,6,367.25,367.25,367,367.25,39
,2014-08-05 23:30,6,367.25,367.5,367.25,367.5,7
,2014-08-06 00:00,6,367.5,367.75,367.5,367.75,55
,2014-08-06 00:30,6,367.5,367.75,367.5,367.75,5
,2014-08-06 01:00,6,367.5,368,367.5,367.75,107
,2014-08-06 01:30,6,367.75,368.25,367.75,368.25,94
,2014-08-06 02:00,6,368,368.25,368,368.25,78
,2014-08-06 02:30,6,368.25,368.25,367.75,368,133
,2014-08-06 03:00,6,368,370.25,368,370,2097
,2014-08-06 03:30,6,370,371.75,369.75,371.75,1639
,2014-08-06 04:00,6,371.75,372.5,371.25,371.5,1402
,2014-08-06 04:30,6,371.75,371.75,369.75,370,1698
,2014-08-06 05:00,6,370,370.25,368,368.75,1410
,2014-08-06 05:30,6,368.5,368.75,368,368,430
,2014-08-06 06:00,6,368.25,368.5,367,367.25,802
,2014-08-06 06:30,6,367.25,367.75,367,367.5,882
,2014-08-06 07:00,6,367.5,367.5,366.75,367,1196
,2014-08-06 07:30,6,367,367.25,366.75,367.25,372
,2014-08-06 08:30,6,367,369.75,366.75,369.5,8092
,2014-08-06 09:00,6,369.5,371,369.25,370.5,9733
,2014-08-06 09:30,6,370.25,372.75,370,371.75,12335
,2014-08-06 10:00,6,371.75,374.5,371.75,373,15189
,2014-08-06 10:30,6,373,374.75,372.75,374.75,7655
,2014-08-06 11:00,6,374.75,374.75,371.25,371.5,8094
,2014-08-06 11:30,6,371.25,372,371.25,372,2770
,2014-08-06 12:00,6,371.75,373.75,371.5,373.75,5778
,2014-08-06 12:30,6,373.75,374.25,372.5,373,4335
,2014-08-06 13:00,6,372.75,374.75,372.5,374.25,10054
,2014-08-06 19:00,7,373,373.25,372.5,372.5,843
,2014-08-06 19:30,7,372.5,372.75,372,372.25,84
,2014-08-06 20:00,7,372.25,372.75,371.25,372.25,994
,2014-08-06 20:30,7,372.5,372.5,371,371.5,150
,2014-08-06 21:00,7,371.5,371.75,370.75,371.25,300
,2014-08-06 21:30,7,371.25,371.75,371,371.5,76
,2014-08-06 22:00,7,371.5,372,371.5,371.75,42
,2014-08-06 22:30,7,371.75,371.75,371,371,76
,2014-08-06 23:00,7,371.25,371.75,371.25,371.5,22
,2014-08-06 23:30,7,371.75,371.75,371.25,371.75,107
,2014-08-07 00:00,7,371.75,371.75,371,371.25,90
,2014-08-07 00:30,7,371.25,371.5,371.25,371.5,14
,2014-08-07 01:00,7,371.5,371.75,371.5,371.75,41
,2014-08-07 01:30,7,371.5,372,371.5,371.5,35
,2014-08-07 02:00,7,371.75,372,371.5,371.75,164
,2014-08-07 02:30,7,371.75,372.5,371.5,372.25,306
,2014-08-07 03:00,7,372.25,374,372.25,373,1449
,2014-08-07 03:30,7,373.25,373.5,371.25,371.25,668
,2014-08-07 04:00,7,371.5,372.5,371.5,371.5,207
,2014-08-07 04:30,7,371.75,372.25,371.5,372,416
,2014-08-07 05:00,7,371.75,372,371.75,371.75,419
,2014-08-07 05:30,7,371.75,372,371.5,371.5,448
,2014-08-07 06:00,7,371.75,372,371.5,371.75,597
,2014-08-07 06:30,7,371.75,372,371.25,371.5,547
,2014-08-07 07:00,7,371.5,372,371,371,941
,2014-08-07 07:30,7,371.25,371.75,371.25,371.5,297
,2014-08-07 08:30,7,371.25,371.5,368.25,370.5,15896
,2014-08-07 09:00,7,370.75,371,369.5,369.5,5572
,2014-08-07 09:30,7,369.75,370.25,367.25,367.5,10881
,2014-08-07 10:00,7,367.5,368.75,367.25,368.5,5542
,2014-08-07 10:30,7,368.75,369.75,368.25,369.5,2757
,2014-08-07 11:00,7,369.5,370.75,369.25,369.5,4096
,2014-08-07 11:30,7,369.5,370,369.25,369.5,2157
,2014-08-07 12:00,7,369.5,369.5,369.25,369.5,846
,2014-08-07 12:30,7,369.25,369.5,369,369,3217
,2014-08-07 13:00,7,369,371.5,369,370.75,7839
,2014-08-07 19:00,8,370.5,370.75,369.5,369.75,587
,2014-08-07 19:30,8,369.75,370,369.75,370,72
,2014-08-07 20:00,8,370,370.5,370,370,177
,2014-08-07 20:30,8,370.25,370.25,369.75,370,161
,2014-08-07 21:00,8,369.75,370,369.25,369.75,257
,2014-08-07 21:30,8,369.5,370,369.5,369.75,57
,2014-08-07 22:00,8,369.75,370,369.5,370,56
,2014-08-07 22:30,8,369.75,370,369.75,370,14
,2014-08-07 23:00,8,369.75,370.5,369.75,370.25,106
,2014-08-07 23:30,8,370.5,370.5,370.25,370.25,29
,2014-08-08 00:00,8,370.25,370.5,370.25,370.5,40
,2014-08-08 00:30,8,370.5,370.5,370.25,370.25,35
,2014-08-08 01:00,8,370.25,370.5,370,370.5,65
,2014-08-08 01:30,8,370.5,370.75,370.25,370.75,106
,2014-08-08 02:00,8,370.75,370.75,370.25,370.5,72
,2014-08-08 02:30,8,370.5,371,370.5,370.75,363
,2014-08-08 03:00,8,370.75,370.75,369.25,370,326
,2014-08-08 03:30,8,370.25,370.25,369,369.5,394
,2014-08-08 04:00,8,369.5,369.5,369.25,369.5,48
,2014-08-08 04:30,8,369.75,369.75,368.75,368.75,315
,2014-08-08 05:00,8,369,369.5,368.5,369.5,378
,2014-08-08 05:30,8,369.25,369.5,369,369.5,117
,2014-08-08 06:00,8,369.5,369.75,369,369.5,376
,2014-08-08 06:30,8,369.75,370,369.5,369.5,742
,2014-08-08 07:00,8,369.5,370,369.25,369.25,190
,2014-08-08 07:30,8,369.25,369.5,368.25,369,745
,2014-08-08 08:30,8,368.5,370.25,368,368,8425
,2014-08-08 09:00,8,368,368.5,366.75,366.75,9159
,2014-08-08 09:30,8,366.75,367.5,366,366.75,8823
,2014-08-08 10:00,8,367,367,365.5,365.75,5343
,2014-08-08 10:30,8,366,366.25,364.5,365.5,10274
,2014-08-08 11:00,8,365.5,365.75,364,364.5,4640
,2014-08-08 11:30,8,364.25,364.75,364,364.5,3901
,2014-08-08 12:00,8,364.5,364.75,363.25,363.75,7184
,2014-08-08 12:30,8,364,364,363,363.75,5528
,2014-08-08 13:00,8,363.5,364.5,363,364,13240
,2014-08-10 19:00,11,362.5,363.25,362.5,362.75,1348
,2014-08-10 19:30,11,362.75,363.25,362.5,363,270
,2014-08-10 20:00,11,363,364.5,362.75,364.25,855
,2014-08-10 20:30,11,364.5,364.5,363.75,364.25,89
,2014-08-10 21:00,11,364.25,364.25,363.75,363.75,80
,2014-08-10 21:30,11,364,364,363.5,363.75,28
,2014-08-10 22:00,11,363.75,364.25,363.75,364,84
,2014-08-10 22:30,11,364.25,364.5,364,364.5,79
,2014-08-10 23:00,11,364.25,364.75,364.25,364.5,47
,2014-08-10 23:30,11,364.5,364.75,364.25,364.25,68
,2014-08-11 00:00,11,364.25,364.5,364.25,364.25,22
,2014-08-11 00:30,11,364.5,364.5,363.75,363.75,169
,2014-08-11 01:00,11,364,364.25,363.75,364.25,76
,2014-08-11 01:30,11,364.25,364.25,363.25,363.25,149
,2014-08-11 02:00,11,363.25,364.25,363.25,364,256
,2014-08-11 02:30,11,364.25,364.25,363.5,364,226
,2014-08-11 03:00,11,363.75,364.25,363.25,363.5,398
,2014-08-11 03:30,11,363.25,363.75,363,363.25,611
,2014-08-11 04:00,11,363.25,363.75,363.25,363.75,412
,2014-08-11 04:30,11,363.75,364,363.5,364,150
,2014-08-11 05:00,11,364,364.5,364,364.5,247
,2014-08-11 05:30,11,364.25,364.5,363.75,364,181
,2014-08-11 06:00,11,363.75,364.5,363.75,364.25,269
,2014-08-11 06:30,11,364.5,364.75,364,364.75,534
,2014-08-11 07:00,11,364.75,365,363,363.5,916
,2014-08-11 07:30,11,363.5,365,363.25,364.75,624
,2014-08-11 08:30,11,364.5,366,363.75,364.75,9075
,2014-08-11 09:00,11,364.75,367.5,364.75,367.25,7137
,2014-08-11 09:30,11,367,369,366.25,368,14295
,2014-08-11 10:00,11,368.25,369,365.25,366.75,9953
,2014-08-11 10:30,11,366.75,367.5,365.5,367.25,7103
,2014-08-11 11:00,11,367.5,368.5,366.5,367.75,5502
,2014-08-11 11:30,11,368,368.25,367,367.75,3326
,2014-08-11 12:00,11,367.75,368.75,367.5,368.25,5774
,2014-08-11 12:30,11,368.25,368.75,367,367.75,5920
,2014-08-11 13:00,11,367.5,368.75,367,368.25,8666
,2014-08-11 19:00,12,367,367.25,366.25,366.25,819
,2014-08-11 19:30,12,366.25,367,366,366.5,366
,2014-08-11 20:00,12,366.5,367,366.5,366.5,226
,2014-08-11 20:30,12,366.5,366.75,366.25,366.5,118
,2014-08-11 21:00,12,366.5,366.5,366,366,255
,2014-08-11 21:30,12,366.25,366.5,366,366.5,400
,2014-08-11 22:00,12,366.5,366.75,366.5,366.5,32
,2014-08-11 22:30,12,366.5,366.5,366,366.25,62
,2014-08-11 23:00,12,366,366.25,366,366.25,58
,2014-08-11 23:30,12,366,366.25,366,366.25,48
,2014-08-12 00:00,12,366.25,366.5,366.25,366.5,18
,2014-08-12 00:30,12,366.5,366.5,366.25,366.5,17
,2014-08-12 01:00,12,366.5,366.5,366.25,366.5,50
,2014-08-12 01:30,12,366.25,366.5,366.25,366.5,58
,2014-08-12 02:00,12,366.25,366.5,366.25,366.25,202
,2014-08-12 02:30,12,366.25,366.25,366,366,163
,2014-08-12 03:00,12,366.25,366.25,366,366,65
,2014-08-12 03:30,12,366.25,366.5,366,366,564
,2014-08-12 04:00,12,366.25,367,366,366.75,242
,2014-08-12 04:30,12,366.75,367,366.25,366.5,259
,2014-08-12 05:00,12,366.5,366.75,366.25,366.5,179
,2014-08-12 05:30,12,366.5,366.75,366.25,366.75,211
,2014-08-12 06:00,12,366.75,367,366.75,366.75,465
,2014-08-12 06:30,12,366.5,367,366.5,367,881
,2014-08-12 07:00,12,366.75,366.75,366.25,366.25,1322
,2014-08-12 07:30,12,366.25,366.25,366,366.25,701
,2014-08-12 08:30,12,366,366.25,362.75,363.5,17722
,2014-08-12 09:00,12,363.5,363.5,361.75,362.25,8816
,2014-08-12 09:30,12,362,362.25,360.5,360.75,9993
,2014-08-12 10:00,12,360.75,361,360.25,360.5,4740
,2014-08-12 10:30,12,360.5,362.75,360,361.75,12040
,2014-08-12 11:00,12,362,369.75,358,367,54130
,2014-08-12 11:30,12,367.25,367.5,362.75,367.5,17344
,2014-08-12 12:00,12,367.5,369.25,367,368.5,11110
,2014-08-12 12:30,12,368.5,372.25,367.75,371.25,15298
,2014-08-12 13:00,12,371.25,372.25,368.25,368.75,20152
,2014-08-12 19:00,13,368.5,368.75,366.25,366.25,1828
,2014-08-12 19:30,13,366.25,366.75,366.25,366.75,517
,2014-08-12 20:00,13,367,368,367,367.5,252
,2014-08-12 20:30,13,367.5,368,367.5,368,134
,2014-08-12 21:00,13,367.75,368.25,367.75,368,126
,2014-08-12 21:30,13,368,368.75,368,368.5,162
,2014-08-12 22:00,13,368.5,369,368.5,368.5,254
,2014-08-12 22:30,13,368.5,369,368.5,368.75,79
,2014-08-12 23:00,13,369,369,368.75,369,78
,2014-08-12 23:30,13,368.75,368.75,368.75,368.75,39
,2014-08-13 00:00,13,368.75,369,368.75,369,112
,2014-08-13 00:30,13,368.75,369,368.75,368.75,90
,2014-08-13 01:00,13,368.75,368.75,368.5,368.5,220
,2014-08-13 01:30,13,368.5,368.5,368,368.25,282
,2014-08-13 02:00,13,368.25,368.25,368,368.25,210
,2014-08-13 02:30,13,368,368.25,367.75,368.25,221
,2014-08-13 03:00,13,368.25,368.75,368,368.75,152
,2014-08-13 03:30,13,368.75,369,368.5,369,225
,2014-08-13 04:00,13,369,369.75,368.75,369.25,385
,2014-08-13 04:30,13,369.25,369.75,369.25,369.75,175
,2014-08-13 05:00,13,369.75,370,369,369,430
,2014-08-13 05:30,13,369.25,369.5,368.5,369.5,582
,2014-08-13 06:00,13,369.5,369.5,369,369.5,170
,2014-08-13 06:30,13,369.5,369.5,368.5,369.5,367
,2014-08-13 07:00,13,369.5,371.25,369.25,369.75,1214
,2014-08-13 07:30,13,369.75,370,369.5,369.75,198
,2014-08-13 08:30,13,370,371.5,367.25,367.75,12096
,2014-08-13 09:00,13,367.75,368,365.5,365.5,10223
,2014-08-13 09:30,13,365.75,367,365.5,367,7366
,2014-08-13 10:00,13,366.75,367.25,365.75,366.75,4507
,2014-08-13 10:30,13,366.75,368,366.5,368,4459
,2014-08-13 11:00,13,368,369.75,367.75,369.75,5484
,2014-08-13 11:30,13,369.75,370,368.75,368.75,5765
,2014-08-13 12:00,13,369,371,368.5,370.75,5850
,2014-08-13 12:30,13,370.5,370.75,368.5,368.75,5044
,2014-08-13 13:00,13,368.75,370.75,368.75,369.75,8463
,2014-08-13 19:00,14,369.75,369.75,367,367.5,1786
,2014-08-13 19:30,14,367.5,367.75,367,367.5,511
,2014-08-13 20:00,14,367.25,367.5,366.75,367,191
,2014-08-13 20:30,14,366.75,367,366.75,367,82
,2014-08-13 21:00,14,366.75,368,366.75,368,220
,2014-08-13 21:30,14,368,368,367.75,367.75,43
,2014-08-13 22:00,14,367.75,368,367.5,367.75,91
,2014-08-13 22:30,14,367.5,368,367.5,368,67
,2014-08-13 23:00,14,367.75,367.75,367.5,367.75,97
,2014-08-13 23:30,14,367.75,368,367.25,368,52
,2014-08-14 00:00,14,367.5,367.5,367.25,367.25,82
,2014-08-14 00:30,14,367.25,367.25,367,367.25,43
,2014-08-14 01:00,14,367,367.25,366.5,366.5,187
,2014-08-14 01:30,14,366.75,367,366.5,366.75,69
,2014-08-14 02:00,14,366.75,367.5,366.75,367,149
,2014-08-14 02:30,14,367.25,367.5,367,367.5,103
,2014-08-14 03:00,14,367.5,367.5,367,367.5,128
,2014-08-14 03:30,14,367.5,367.5,367.25,367.5,42
,2014-08-14 04:00,14,367.5,367.75,367.25,367.5,198
,2014-08-14 04:30,14,367.5,367.5,367.5,367.5,165
,2014-08-14 05:00,14,367.5,368.25,367.5,368.25,240
,2014-08-14 05:30,14,368.25,368.25,368,368,225
,2014-08-14 06:00,14,368,369,368,368.25,475
,2014-08-14 06:30,14,368,368.75,367,368.5,930
,2014-08-14 07:00,14,368.5,369.75,368,369.75,1552
,2014-08-14 07:30,14,369.75,369.75,369.25,369.5,656
,2014-08-14 08:30,14,369.25,372.5,369,371.75,12655
,2014-08-14 09:00,14,372,374,371.75,373.75,13937
,2014-08-14 09:30,14,373.75,374.5,373,373.75,13354
,2014-08-14 10:00,14,373.5,374,371.75,372,7554
,2014-08-14 10:30,14,372,372,371.25,371.5,4162
,2014-08-14 11:00,14,371.75,372,371.25,371.25,4652
,2014-08-14 11:30,14,371.25,371.75,371.25,371.5,3120
,2014-08-14 12:00,14,371.75,373.75,371.5,373.5,4746
,2014-08-14 12:30,14,373.5,374.5,373.25,373.75,6968
,2014-08-14 13:00,14,373.5,374.5,373,373.75,11645
,2014-08-14 19:00,15,372.5,373,371.75,372.25,832
,2014-08-14 19:30,15,372.25,372.75,372.25,372.5,138
,2014-08-14 20:00,15,372.25,372.75,372,372,261
,2014-08-14 20:30,15,372,372,372,372,105
,2014-08-14 21:00,15,372,373.25,371.75,373,212
,2014-08-14 21:30,15,373,373,372.5,372.75,120
,2014-08-14 22:00,15,372.75,373,372.75,372.75,18
,2014-08-14 22:30,15,372.5,372.5,372.25,372.5,23
,2014-08-14 23:00,15,372.75,373.25,372.75,373,77
,2014-08-14 23:30,15,373,373,373,373,19
,2014-08-15 00:00,15,372.75,373,372.75,373,40
,2014-08-15 00:30,15,373.25,373.25,373,373,9
,2014-08-15 01:00,15,373,373.25,373,373,64
,2014-08-15 01:30,15,373,373.25,373,373,132
,2014-08-15 02:00,15,372.75,372.75,372,372.25,245
,2014-08-15 02:30,15,372.5,372.75,372.25,372.75,51
,2014-08-15 03:00,15,373,373.25,372.75,373.25,317
,2014-08-15 03:30,15,373.25,374.5,373.25,374,1643
,2014-08-15 04:00,15,373.75,374,373.5,373.75,125
,2014-08-15 04:30,15,373.75,374.5,373.75,374.25,372
,2014-08-15 05:00,15,374,374,373,373.5,686
,2014-08-15 05:30,15,373.25,373.25,373,373.25,157
,2014-08-15 06:00,15,373.25,374,373,373.5,783
,2014-08-15 06:30,15,373.25,375.5,373,375.5,3987
,2014-08-15 07:00,15,375.5,377,375.5,376.25,5638
,2014-08-15 07:30,15,376.25,378.5,376,378,6937
,2014-08-15 08:30,15,378,378.75,376.25,377.25,19106
,2014-08-15 09:00,15,377.5,379.5,376.75,377.25,18547
,2014-08-15 09:30,15,377.5,379.5,376.75,379.5,17236
,2014-08-15 10:00,15,379.5,379.75,376.25,376.75,13022
,2014-08-15 10:30,15,376.75,378.25,376.25,377.75,9366
,2014-08-15 11:00,15,377.75,378,377,377.5,3649
,2014-08-15 11:30,15,377.25,377.75,375.5,375.5,3587
,2014-08-15 12:00,15,375.5,377.25,375.5,377,3330
,2014-08-15 12:30,15,377,377.75,376,377.25,4472
,2014-08-15 13:00,15,377.25,377.75,376,377.25,11661
,2014-08-17 19:00,18,378.5,378.5,376.75,376.75,1053
,2014-08-17 19:30,18,376.75,377,376,377,274
,2014-08-17 20:00,18,377,377.25,376.5,376.75,259
,2014-08-17 20:30,18,376.75,376.75,376.25,376.5,97
,2014-08-17 21:00,18,376.5,376.75,376.25,376.5,184
,2014-08-17 21:30,18,376.5,377,376.5,377,87
,2014-08-17 22:00,18,376.75,377.5,376.75,377.5,80
,2014-08-17 22:30,18,377.75,378,377.5,377.75,108
,2014-08-17 23:00,18,377.75,378.25,377.75,378,178
,2014-08-17 23:30,18,378,378,378,378,9
,2014-08-18 00:00,18,378.25,378.25,378,378,79
,2014-08-18 00:30,18,378,378.75,378,378.5,116
,2014-08-18 01:00,18,378.5,378.75,378,378.25,111
,2014-08-18 01:30,18,378.25,378.25,377.25,377.25,197
,2014-08-18 02:00,18,377.5,378.5,377.25,377.75,649
,2014-08-18 02:30,18,378,378.75,377.75,378.5,356
,2014-08-18 03:00,18,378.75,379,378.25,378.5,259
,2014-08-18 03:30,18,378.25,379.75,378.25,379.5,1009
,2014-08-18 04:00,18,379.5,379.75,379.25,379.5,846
,2014-08-18 04:30,18,379.75,380,379.5,379.75,1553
,2014-08-18 05:00,18,380,381,380,380.75,2137
,2014-08-18 05:30,18,380.75,380.75,380,380,360
,2014-08-18 06:00,18,380,380.75,379,380.5,1191
,2014-08-18 06:30,18,380.5,380.5,379.5,380.25,590
,2014-08-18 07:00,18,380.5,380.5,379.25,379.25,446
,2014-08-18 07:30,18,379.25,380,379.25,379.75,459
,2014-08-18 08:30,18,379,380.75,377,378.25,15641
,2014-08-18 09:00,18,378.5,380.75,375,375.75,11493
,2014-08-18 09:30,18,375.75,375.75,373.5,375,12592
,2014-08-18 10:00,18,375.25,375.25,372.75,373.25,7845
,2014-08-18 10:30,18,373.25,373.75,372,373,10092
,2014-08-18 11:00,18,373,373.5,372.5,373.5,6332
,2014-08-18 11:30,18,373.5,373.75,372.5,373,2717
,2014-08-18 12:00,18,373,373,372,372.25,5775
,2014-08-18 12:30,18,372,372.25,371,371.75,8393
,2014-08-18 13:00,18,371.75,372,370.75,370.75,12026
,2014-08-18 19:00,19,371,371,369.25,369.75,1319
,2014-08-18 19:30,19,370,371,369.75,370,498
,2014-08-18 20:00,19,370,370.5,370,370.25,247
,2014-08-18 20:30,19,370,370.25,370,370,48
,2014-08-18 21:00,19,370,370.25,370,370,112
,2014-08-18 21:30,19,370,370.25,370,370,41
,2014-08-18 22:00,19,369.75,370.25,369.75,370,206
,2014-08-18 22:30,19,369.75,370.25,369.75,370,40
,2014-08-18 23:00,19,370,370,369.5,369.5,153
,2014-08-18 23:30,19,369.75,369.75,369.5,369.75,61
,2014-08-19 00:00,19,369.75,370,369.75,370,58
,2014-08-19 00:30,19,369.75,370,369.75,370,42
,2014-08-19 01:00,19,369.75,370,369.75,370,24
,2014-08-19 01:30,19,370,370.5,368.75,369.25,1209
,2014-08-19 02:00,19,369.25,369.25,368.25,368.75,1075
,2014-08-19 02:30,19,368.75,369.25,367.75,368.25,1453
,2014-08-19 03:00,19,368.25,368.25,367.5,367.5,541
,2014-08-19 03:30,19,367.75,368,367.25,368,207
,2014-08-19 04:00,19,367.75,368.5,367.5,367.5,274
,2014-08-19 04:30,19,367.5,367.75,367,367.25,597
,2014-08-19 05:00,19,367.25,368,367,368,651
,2014-08-19 05:30,19,368,370,367.75,369.5,926
,2014-08-19 06:00,19,369.75,369.75,368.25,368.75,1166
,2014-08-19 06:30,19,368.75,369,367.75,367.75,762
,2014-08-19 07:00,19,368,369,367.25,368.5,1396
,2014-08-19 07:30,19,368.5,369,368.5,368.75,641
,2014-08-19 08:30,19,368.5,372,368.25,370.75,18031
,2014-08-19 09:00,19,370.75,371.5,369.5,370.25,5317
,2014-08-19 09:30,19,370.25,370.5,369,370,4963
,2014-08-19 10:00,19,369.75,370.25,368.5,369.5,4078
,2014-08-19 10:30,19,369.25,371.5,368.75,370.5,7710
,2014-08-19 11:00,19,370.75,372,370,371.25,4849
,2014-08-19 11:30,19,371.5,371.75,370.75,371.25,2990
,2014-08-19 12:00,19,371.25,371.5,370.5,370.5,3089
,2014-08-19 12:30,19,370.75,371.5,370.5,371.5,3641
,2014-08-19 13:00,19,371.5,373,371.25,372.25,12633
,2014-08-19 19:00,20,371.25,372,371.25,371.25,791
,2014-08-19 19:30,20,371.25,371.5,371.25,371.5,89
,2014-08-19 20:00,20,371.5,371.5,371.25,371.25,76
,2014-08-19 20:30,20,371.5,371.5,371,371,38
,2014-08-19 21:00,20,371.25,371.5,370.75,370.75,209
,2014-08-19 21:30,20,370.75,371,370,370,510
,2014-08-19 22:00,20,370,370.25,369.5,370,390
,2014-08-19 22:30,20,370,370,369.75,369.75,69
,2014-08-19 23:00,20,369.75,370,369.75,369.75,20
,2014-08-19 23:30,20,369.75,370,369.5,370,202
,2014-08-20 00:00,20,369.75,370,369.75,370,3
,2014-08-20 00:30,20,369.75,370.75,369.75,370.5,98
,2014-08-20 01:00,20,370.5,370.75,370.5,370.75,82
,2014-08-20 01:30,20,370.75,371,370.25,370.5,91
,2014-08-20 02:00,20,370.5,370.5,369.5,369.5,260
,2014-08-20 02:30,20,369.5,370,369.5,370,98
,2014-08-20 03:00,20,370,370.25,370,370,32
,2014-08-20 03:30,20,370,370.5,370,370.25,92
,2014-08-20 04:00,20,370.25,370.5,369.75,369.75,114
,2014-08-20 04:30,20,370,370.75,369.75,370.25,199
,2014-08-20 05:00,20,370.5,370.75,370.25,370.75,93
,2014-08-20 05:30,20,370.5,371,370.5,370.5,182
,2014-08-20 06:00,20,370.25,370.5,370,370.25,170
,2014-08-20 06:30,20,370.25,370.75,369.25,369.5,973
,2014-08-20 07:00,20,369.5,370,369.25,369.25,743
,2014-08-20 07:30,20,369.25,369.5,369,369.25,565
,2014-08-20 08:30,20,369.25,369.5,365.5,366,20612
,2014-08-20 09:00,20,366,368,365.75,366.5,15234
,2014-08-20 09:30,20,366.5,367.25,366.25,366.75,7641
,2014-08-20 10:00,20,366.75,367.25,366.25,366.5,6102
,2014-08-20 10:30,20,366.5,366.75,366,366,3124
,2014-08-20 11:00,20,366,366.75,366,366,5150
,2014-08-20 11:30,20,366,366.25,365.75,365.75,3980
,2014-08-20 12:00,20,366,366.25,365.5,365.75,2459
,2014-08-20 12:30,20,365.75,367,365.5,366.75,4812
,2014-08-20 13:00,20,367,368,366.75,367.75,12176
,2014-08-20 19:00,21,367,368,366.5,367.5,1018
,2014-08-20 19:30,21,367.75,367.75,367,367.25,218
,2014-08-20 20:00,21,367.25,367.25,366.25,366.5,987
,2014-08-20 20:30,21,366.5,366.5,366,366.5,652
,2014-08-20 21:00,21,366.5,366.5,366.25,366.5,153
,2014-08-20 21:30,21,366.5,366.75,366.5,366.5,47
,2014-08-20 22:00,21,366.5,366.75,366.5,366.5,24
,2014-08-20 22:30,21,366.75,366.75,366.5,366.5,42
,2014-08-20 23:00,21,366.5,366.75,366.5,366.5,19
,2014-08-20 23:30,21,366.5,367,366.5,366.75,27
,2014-08-21 00:00,21,367,367,366.75,367,16
,2014-08-21 00:30,21,367,367,366.75,367,16
,2014-08-21 01:00,21,367,367.75,367,367.75,140
,2014-08-21 01:30,21,367.5,367.75,367.5,367.5,153
,2014-08-21 02:00,21,367.5,368.25,367.5,368.25,431
,2014-08-21 02:30,21,368.25,369.75,368,369.5,1567
,2014-08-21 03:00,21,369.5,369.75,369.25,369.75,301
,2014-08-21 03:30,21,369.75,370,369.5,369.75,466
,2014-08-21 04:00,21,370,370,369.75,370,126
,2014-08-21 04:30,21,370,370,369.75,370,219
,2014-08-21 05:00,21,370,370.25,369.5,370.25,606
,2014-08-21 05:30,21,370.5,370.5,369.5,369.5,471
,2014-08-21 06:00,21,369.5,369.5,368.75,369.25,263
,2014-08-21 06:30,21,369,369.25,368,368,334
,2014-08-21 07:00,21,368,368.25,367.5,367.5,470
,2014-08-21 07:30,21,367.75,368.5,367.5,368.25,556
,2014-08-21 08:30,21,368,370.75,368,368.5,10370
,2014-08-21 09:00,21,368.5,370,368.5,369.75,6139
,2014-08-21 09:30,21,369.75,371.5,369.75,371,8231
,2014-08-21 10:00,21,371,373,369,369.25,14410
,2014-08-21 10:30,21,369.25,370.5,368.5,369,4756
,2014-08-21 11:00,21,369,369.75,368.75,369,5232
,2014-08-21 11:30,21,368.75,369,368,368.75,5056
,2014-08-21 12:00,21,368.75,369.75,368,369.5,3385
,2014-08-21 12:30,21,369.5,370.25,369.25,370,3408
,2014-08-21 13:00,21,370,370.25,368.5,368.75,8891
,2014-08-21 19:00,22,368,370.25,368,370,1554
,2014-08-21 19:30,22,370,370.5,369.5,370,217
,2014-08-21 20:00,22,370,370.75,370,370.25,461
,2014-08-21 20:30,22,370.25,370.25,370,370,63
,2014-08-21 21:00,22,370,371,370,371,161
,2014-08-21 21:30,22,371,371,370.5,370.5,70
,2014-08-21 22:00,22,370.75,370.75,370.75,370.75,12
,2014-08-21 22:30,22,370.5,370.75,370.5,370.5,37
,2014-08-21 23:00,22,370.75,370.75,370,370,153
,2014-08-21 23:30,22,370.25,370.25,370,370.25,126
,2014-08-22 00:00,22,370,370,370,370,4
,2014-08-22 00:30,22,370,370.25,370,370,20
,2014-08-22 01:00,22,370.25,370.25,370,370.25,38
,2014-08-22 01:30,22,370.25,370.25,370,370.25,19
,2014-08-22 02:00,22,370.25,370.25,370,370,45
,2014-08-22 02:30,22,370,370.25,370,370,51
,2014-08-22 03:00,22,370,370.25,370,370,53
,2014-08-22 03:30,22,370,370.25,369.5,369.75,185
,2014-08-22 04:00,22,369.75,369.75,368.75,369,296
,2014-08-22 04:30,22,368.75,369,368.75,368.75,128
,2014-08-22 05:00,22,368.75,369.25,368.75,369.25,243
,2014-08-22 05:30,22,369.25,369.75,369,369.75,294
,2014-08-22 06:00,22,369.75,370.25,369.5,370,120
,2014-08-22 06:30,22,370.25,370.25,369.75,369.75,293
,2014-08-22 07:00,22,369.75,370.25,369.5,369.5,608
,2014-08-22 07:30,22,369.5,370.25,369.25,369.5,668
,2014-08-22 08:30,22,369.25,372.5,368.75,371.25,14011
,2014-08-22 09:00,22,371.25,372.75,371,372,7444
,2014-08-22 09:30,22,372,373,371.5,371.75,8741
,2014-08-22 10:00,22,371.75,372.75,371.5,371.75,5456
,2014-08-22 10:30,22,371.75,372,370.5,370.5,3413
,2014-08-22 11:00,22,370.75,372,370.25,371.5,5138
,2014-08-22 11:30,22,371.5,372,371,371.5,1851
,2014-08-22 12:00,22,371.5,373.75,371.5,373.25,7548
,2014-08-22 12:30,22,373.5,373.5,372,372,4483
,2014-08-22 13:00,22,372,372.5,370.75,372.25,12214
,2014-08-24 21:00,25,368.75,368.75,367,367.75,1669
,2014-08-24 21:30,25,367.5,368,367.5,367.75,552
,2014-08-24 22:00,25,367.75,368.75,367.25,368,656
,2014-08-24 22:30,25,367.75,368.25,367.5,368.25,177
,2014-08-24 23:00,25,368.25,368.5,368,368.5,82
,2014-08-24 23:30,25,368.75,368.75,368.25,368.25,51
,2014-08-25 00:00,25,368.25,368.25,367.75,367.75,41
,2014-08-25 00:30,25,367.75,367.75,367.5,367.75,65
,2014-08-25 01:00,25,367.75,368.5,367.5,368.25,134
,2014-08-25 01:30,25,368.5,369.75,368.5,369.5,520
,2014-08-25 02:00,25,369.5,369.75,369.25,369.5,296
,2014-08-25 02:30,25,369.5,369.75,368,368.5,477
,2014-08-25 03:00,25,368.5,368.5,367.75,368,385
,2014-08-25 03:30,25,368.25,368.5,367.75,368.5,327
,2014-08-25 04:00,25,368.5,369.75,368.5,369.5,195
,2014-08-25 04:30,25,369.5,370.25,369.5,370,451
,2014-08-25 05:00,25,370,370,369,369.25,249
,2014-08-25 05:30,25,369.25,369.5,369.25,369.5,133
,2014-08-25 06:00,25,369.25,369.75,369.25,369.5,199
,2014-08-25 06:30,25,369.5,369.75,368.5,368.5,437
,2014-08-25 07:00,25,368.5,369,368.5,368.5,515
,2014-08-25 07:30,25,368.5,368.75,368,368.25,320
,2014-08-25 08:30,25,368.5,368.75,367,367.5,11232
,2014-08-25 09:00,25,367.5,367.75,367.25,367.5,3081
,2014-08-25 09:30,25,367.5,367.5,366.25,366.25,8685
,2014-08-25 10:00,25,366.5,366.75,365.5,366.25,6761
,2014-08-25 10:30,25,366.25,366.75,366,366.5,2594
,2014-08-25 11:00,25,366.5,367.5,366.5,367,3055
,2014-08-25 11:30,25,367.25,367.5,367,367.5,1922
,2014-08-25 12:00,25,367.5,367.75,366.5,366.75,4781
,2014-08-25 12:30,25,366.5,367.75,366.25,367.5,5200
,2014-08-25 13:00,25,367.5,368,367.25,367.75,6456
,2014-08-25 19:00,26,366.5,367.5,366.25,367.5,780
,2014-08-25 19:30,26,367.5,367.75,367.25,367.25,155
,2014-08-25 20:00,26,367.25,367.5,367.25,367.25,41
,2014-08-25 20:30,26,367.5,367.5,367.25,367.5,82
,2014-08-25 21:00,26,367.75,368,367.5,367.75,178
,2014-08-25 21:30,26,367.75,368,367.75,368,216
,2014-08-25 22:00,26,368,368,367.75,367.75,43
,2014-08-25 22:30,26,368,368,368,368,4
,2014-08-25 23:00,26,368,368,367.75,367.75,43
,2014-08-25 23:30,26,368,368,367.75,368,15
,2014-08-26 00:00,26,368,368,367.75,367.75,44
,2014-08-26 00:30,26,367.75,368,367.75,368,56
,2014-08-26 01:00,26,367.75,368,367.75,368,24
,2014-08-26 01:30,26,367.75,368,367.75,367.75,21
,2014-08-26 02:00,26,367.75,368,367.25,368,287
,2014-08-26 02:30,26,367.75,368,367.5,368,339
,2014-08-26 03:00,26,368,368.25,367.75,368.25,109
,2014-08-26 03:30,26,368.25,368.25,368,368,82
,2014-08-26 04:00,26,368,368,367.5,367.5,193
,2014-08-26 04:30,26,367.75,367.75,367,367.25,338
,2014-08-26 05:00,26,367,367.25,367,367.25,30
,2014-08-26 05:30,26,367.25,367.25,367,367,223
,2014-08-26 06:00,26,367,367.25,367,367.25,87
,2014-08-26 06:30,26,367.25,367.5,366.75,366.75,391
,2014-08-26 07:00,26,366.75,367.25,366.5,367,865
,2014-08-26 07:30,26,367.25,367.25,366.5,367,308
,2014-08-26 08:30,26,366.75,367,363.25,364,18596
,2014-08-26 09:00,26,364.25,364.25,362.5,363,8125
,2014-08-26 09:30,26,362.75,363,362,362.25,11138
,2014-08-26 10:00,26,362.25,362.5,361.75,361.75,6764
,2014-08-26 10:30,26,361.75,362.5,361.75,362,5387
,2014-08-26 11:00,26,362.25,363,362,362.5,4907
,2014-08-26 11:30,26,362.5,362.75,362,362.75,3927
,2014-08-26 12:00,26,362.5,363.5,362.5,363.25,4528
,2014-08-26 12:30,26,363.25,364.5,363,364.25,7605
,2014-08-26 13:00,26,364.5,365.5,364,364.5,11324
,2014-08-26 19:00,27,364.25,364.25,363,363.5,1140
,2014-08-26 19:30,27,363.25,364,363.25,363.75,249
,2014-08-26 20:00,27,363.5,364.75,363.5,364.5,645
,2014-08-26 20:30,27,364.5,364.5,364.25,364.5,34
,2014-08-26 21:00,27,364.5,365,364.5,365,369
,2014-08-26 21:30,27,364.75,365,364.5,365,180
,2014-08-26 22:00,27,364.75,365,364.75,365,127
,2014-08-26 22:30,27,364.75,364.75,364.75,364.75,9
,2014-08-26 23:00,27,365,365,364.75,364.75,40
,2014-08-26 23:30,27,364.75,365,364.75,365,74
,2014-08-27 00:00,27,364.75,365,364.75,365,56
,2014-08-27 00:30,27,364.75,365,364.5,364.5,51
,2014-08-27 01:00,27,364.5,365,364,365,400
,2014-08-27 01:30,27,364.75,365.5,364.75,365.25,349
,2014-08-27 02:00,27,365.25,365.5,364.75,365.25,254
,2014-08-27 02:30,27,365,365.25,364,364.25,242
,2014-08-27 03:00,27,364.25,364.75,364.25,364.5,100
,2014-08-27 03:30,27,364.75,364.75,364.5,364.5,148
,2014-08-27 04:00,27,364.5,364.75,364,364.25,118
,2014-08-27 04:30,27,364,364.25,363.5,363.75,209
,2014-08-27 05:00,27,363.75,363.75,363.5,363.5,243
,2014-08-27 05:30,27,363.75,363.75,363.25,363.5,392
,2014-08-27 06:00,27,363.5,363.5,362.5,363,1058
,2014-08-27 06:30,27,363,363.25,362.75,363,477
,2014-08-27 07:00,27,363,363.25,362.75,362.75,623
,2014-08-27 07:30,27,363,363,362.5,362.5,648
,2014-08-27 08:30,27,362.75,363.75,362.5,363.5,8094
,2014-08-27 09:00,27,363.25,363.75,362.5,363,4549
,2014-08-27 09:30,27,363,363.5,362.25,362.75,7063
,2014-08-27 10:00,27,362.75,363,362,362,4596
,2014-08-27 10:30,27,362.25,363.25,362,363,3379
,2014-08-27 11:00,27,363.25,364,362.75,363.75,2159
,2014-08-27 11:30,27,363.75,364.25,363.5,363.75,3070
,2014-08-27 12:00,27,363.75,365,363.5,364.75,3885
,2014-08-27 12:30,27,364.75,365.25,364,364.5,6295
,2014-08-27 13:00,27,364.25,365.25,364.25,365,8449
,2014-08-27 19:00,28,364.25,364.75,363.75,363.75,653
,2014-08-27 19:30,28,364,364,363.75,364,166
,2014-08-27 20:00,28,363.75,364,363.75,364,150
,2014-08-27 20:30,28,363.75,364,363.5,364,117
,2014-08-27 21:00,28,363.75,364,363.75,363.75,98
,2014-08-27 21:30,28,364,364,363.75,363.75,31
,2014-08-27 22:00,28,363.75,364.25,363.75,364,105
,2014-08-27 22:30,28,364,364.25,364,364.25,18
,2014-08-27 23:00,28,364.25,364.5,364.25,364.25,79
,2014-08-27 23:30,28,364.5,364.5,364.25,364.25,26
,2014-08-28 00:00,28,364.25,364.5,364,364,57
,2014-08-28 00:30,28,364.25,364.25,364,364.25,26
,2014-08-28 01:00,28,364,364.5,364,364.5,42
,2014-08-28 01:30,28,364.25,364.5,364.25,364.5,53
,2014-08-28 02:00,28,364.5,364.75,364.5,364.75,310
,2014-08-28 02:30,28,364.5,365.25,364.5,365,1018
,2014-08-28 03:00,28,365,365.25,365,365,200
,2014-08-28 03:30,28,365,365.5,365,365.5,400
,2014-08-28 04:00,28,365.5,365.5,365,365,287
,2014-08-28 04:30,28,365,365.5,364.75,365.5,712
,2014-08-28 05:00,28,365.5,366,365.25,365.5,1153
,2014-08-28 05:30,28,365.5,367,365.5,367,1724
,2014-08-28 06:00,28,366.75,368,366.75,367.75,2608
,2014-08-28 06:30,28,368,368,366.5,366.5,1711
,2014-08-28 07:00,28,366.5,366.5,365,365,1193
,2014-08-28 07:30,28,365,365.75,364.75,365.75,1060
,2014-08-28 08:30,28,365.25,368,365.25,367.25,10456
,2014-08-28 09:00,28,367.25,369,367.25,367.75,13841
,2014-08-28 09:30,28,367.75,368.75,367.5,368.75,5384
,2014-08-28 10:00,28,368.75,369,367.5,368.75,6141
,2014-08-28 10:30,28,369,369,367.5,367.5,5998
,2014-08-28 11:00,28,367.75,368,367.25,367.75,4424
,2014-08-28 11:30,28,368,368.25,367.5,368.25,3192
,2014-08-28 12:00,28,368,369.25,367.75,369.25,6553
,2014-08-28 12:30,28,369.25,369.5,368.5,369.5,7561
,2014-08-28 13:00,28,369.5,370,368.5,369.25,15228
,2014-08-28 19:00,29,368,368.5,367.5,367.5,969
,2014-08-28 19:30,29,367.5,368.5,367.5,368.5,529
,2014-08-28 20:00,29,368.25,368.5,368.25,368.5,188
,2014-08-28 20:30,29,368.5,368.75,368.5,368.5,73
,2014-08-28 21:00,29,368.5,368.75,368.5,368.5,39
,2014-08-28 21:30,29,368.75,369,368.5,369,88
,2014-08-28 22:00,29,369,369,368.75,369,24
,2014-08-28 22:30,29,369,369,369,369,13
,2014-08-28 23:00,29,369,369,368.75,369,56
,2014-08-28 23:30,29,369,369,368.75,368.75,39
,2014-08-29 00:00,29,368.75,369,368.75,369,18
,2014-08-29 00:30,29,369,369,368.5,368.5,103
,2014-08-29 01:00,29,368.5,368.75,368.25,368.25,142
,2014-08-29 01:30,29,368.5,368.5,368,368,181
,2014-08-29 02:00,29,368.25,368.5,367.5,367.75,314
,2014-08-29 02:30,29,367.75,367.75,367.5,367.75,148
,2014-08-29 03:00,29,367.75,368.25,367.75,368,95
,2014-08-29 03:30,29,368,368.25,368,368.25,169
,2014-08-29 04:00,29,368.25,369,368.25,368.75,802
,2014-08-29 04:30,29,369,369,368.5,369,194
,2014-08-29 05:00,29,368.75,368.75,367.75,368,300
,2014-08-29 05:30,29,368.25,368.5,368.25,368.25,77
,2014-08-29 06:00,29,368.25,368.25,368,368.25,78
,2014-08-29 06:30,29,368.25,368.25,368,368,389
,2014-08-29 07:00,29,368,368,367.5,367.5,562
,2014-08-29 07:30,29,367.5,368,367.5,368,531
,2014-08-29 08:30,29,367.75,369,367,367.5,10091
,2014-08-29 09:00,29,367.75,367.75,367,367,4151
,2014-08-29 09:30,29,367.25,368,365,365,11767
,2014-08-29 10:00,29,365,365.25,363.5,363.75,8352
,2014-08-29 10:30,29,363.75,364,362.5,362.5,8707
,2014-08-29 11:00,29,362.75,363,362.5,362.75,4206
,2014-08-29 11:30,29,362.75,363.75,362.75,363.5,4068
,2014-08-29 12:00,29,363.75,364,362.75,362.75,3897
,2014-08-29 12:30,29,362.75,363.75,362.75,363,5373
,2014-08-29 13:00,29,363.25,366.5,362.75,366,18517
,2014-09-01 19:00,2,362.5,363.75,362.5,363.25,1029
,2014-09-01 19:30,2,363.5,364,363.25,363.5,392
,2014-09-01 20:00,2,363.75,363.75,363.25,363.25,236
,2014-09-01 20:30,2,363.5,363.5,362.5,363,255
,2014-09-01 21:00,2,363.25,363.5,363,363.5,57
,2014-09-01 21:30,2,363.5,363.75,363.25,363.25,90
,2014-09-01 22:00,2,363.5,363.75,363.5,363.75,46
,2014-09-01 22:30,2,363.75,363.75,363.5,363.5,26
,2014-09-01 23:00,2,363.5,363.75,363.5,363.5,110
,2014-09-02 00:00,2,363.75,363.75,363.75,363.75,5
,2014-09-02 00:30,2,363.75,363.75,363.5,363.75,90
,2014-09-02 01:00,2,364,364,363.5,363.75,192
,2014-09-02 01:30,2,363.75,364,363.5,364,263
,2014-09-02 02:00,2,363.75,364,363.25,363.5,327
,2014-09-02 02:30,2,363.5,363.75,363,363.75,327
,2014-09-02 03:00,2,363.5,364.25,363.25,363.75,619
,2014-09-02 03:30,2,363.75,364,363.5,363.75,139
,2014-09-02 04:00,2,363.75,366.25,363.75,366,2173
,2014-09-02 04:30,2,366.25,367.5,365.5,365.75,1779
,2014-09-02 05:00,2,365.5,365.75,365,365,381
,2014-09-02 05:30,2,365,366.5,365,366.5,352
,2014-09-02 06:00,2,366.25,366.5,366.25,366.25,140
,2014-09-02 06:30,2,366.25,366.5,365.5,365.5,458
,2014-09-02 07:00,2,365.75,366,365,365.25,762
,2014-09-02 07:30,2,365.25,366,365.25,365.5,288
,2014-09-02 08:30,2,365.5,367,364.5,367,14004
,2014-09-02 09:00,2,367,367,363.5,363.75,8294
,2014-09-02 09:30,2,363.75,364,362.25,362.75,8873
,2014-09-02 10:00,2,362.5,363,362.25,363,4906
,2014-09-02 10:30,2,363,364.75,362.75,364.75,7938
,2014-09-02 11:00,2,364.75,365,364,364.25,3394
,2014-09-02 11:30,2,364,364.25,363,363.5,2032
,2014-09-02 12:00,2,363.75,364,363.25,363.75,4192
,2014-09-02 12:30,2,364,364.5,363.5,363.75,3468
,2014-09-02 13:00,2,363.75,364.5,363.5,363.75,9205
,2014-09-02 19:00,3,362.75,362.75,362,362,2142
,2014-09-02 19:30,3,362.25,362.25,361.25,361.75,1217
,2014-09-02 20:00,3,361.75,361.75,361,361.25,663
,2014-09-02 20:30,3,361.25,361.5,361,361.5,441
,2014-09-02 21:00,3,361.75,361.75,361.25,361.5,87
,2014-09-02 21:30,3,361.75,361.75,361.5,361.75,81
,2014-09-02 22:00,3,361.75,362,361.75,362,29
,2014-09-02 22:30,3,361.75,361.75,361.5,361.5,90
,2014-09-02 23:00,3,361.5,361.5,361.25,361.5,120
,2014-09-02 23:30,3,361.5,361.75,361.5,361.5,22
,2014-09-03 00:00,3,361.5,361.75,361.5,361.75,54
,2014-09-03 00:30,3,361.75,362,361.5,361.75,95
,2014-09-03 01:00,3,361.75,361.75,361.5,361.5,85
,2014-09-03 01:30,3,361.75,362,361.5,361.75,133
,2014-09-03 02:00,3,362,362,361.5,361.5,164
,2014-09-03 02:30,3,361.5,361.75,361.5,361.5,301
,2014-09-03 03:00,3,361.5,361.5,360,360,3615
,2014-09-03 03:30,3,360,360.25,359.25,359.5,3187
,2014-09-03 04:00,3,359.5,359.75,359,359.75,1672
,2014-09-03 04:30,3,359.5,359.75,359.25,359.25,343
,2014-09-03 05:00,3,359.25,360.75,359.25,360.5,1503
,2014-09-03 05:30,3,360.5,361.75,360.5,361.75,997
,2014-09-03 06:00,3,361.5,361.75,361.5,361.5,345
,2014-09-03 06:30,3,361.5,361.5,360.75,361,372
,2014-09-03 07:00,3,361.25,361.25,360.5,360.75,797
,2014-09-03 07:30,3,360.5,360.5,359.75,360.25,779
,2014-09-03 08:30,3,360.25,360.25,356.5,357,27454
,2014-09-03 09:00,3,357,357.25,355.75,356,16048
,2014-09-03 09:30,3,355.75,356.25,354.5,354.5,16521
,2014-09-03 10:00,3,354.75,355,353.5,353.75,10987
,2014-09-03 10:30,3,353.75,354,353.5,353.75,9645
,2014-09-03 11:00,3,354,354.75,353.5,353.75,8707
,2014-09-03 11:30,3,353.75,354,353.25,353.75,8343
,2014-09-03 12:00,3,353.75,354.25,353,353.5,9549
,2014-09-03 12:30,3,353.5,353.5,352.5,353.25,9587
,2014-09-03 13:00,3,353.25,353.5,351.25,351.5,19815
,2014-09-03 19:00,4,352,352.25,351.25,351.75,3475
,2014-09-03 19:30,4,351.75,352,351.5,352,227
,2014-09-03 20:00,4,352,352.25,351.5,352.25,478
,2014-09-03 20:30,4,352.25,352.25,352,352.25,350
,2014-09-03 21:00,4,352.25,352.5,352,352.5,427
,2014-09-03 21:30,4,352.5,352.5,352,352.5,259
,2014-09-03 22:00,4,352.5,352.5,352,352,53
,2014-09-03 22:30,4,352,352.5,352,352.25,72
,2014-09-03 23:00,4,352.25,352.5,352,352,160
,2014-09-03 23:30,4,352.25,352.25,352,352,17
,2014-09-04 00:00,4,352,352.25,352,352,111
,2014-09-04 00:30,4,352,352.5,352,352.25,162
,2014-09-04 01:00,4,352.5,352.5,352,352,167
,2014-09-04 01:30,4,352.25,352.25,351.5,351.75,507
,2014-09-04 02:00,4,351.5,352,351.5,351.5,165
,2014-09-04 02:30,4,351.75,351.75,351.25,351.75,309
,2014-09-04 03:00,4,351.75,352.75,351.5,352.75,483
,2014-09-04 03:30,4,352.5,353,352.25,352.75,432
,2014-09-04 04:00,4,352.75,353,352.5,353,290
,2014-09-04 04:30,4,352.75,353,352,352.25,285
,2014-09-04 05:00,4,352.5,353,352,352.75,448
,2014-09-04 05:30,4,352.75,353.25,352.75,353,589
,2014-09-04 06:00,4,353,353.25,352.25,352.25,496
,2014-09-04 06:30,4,352.25,353,351.75,352.5,802
,2014-09-04 07:00,4,352.25,352.5,351.5,351.75,1047
,2014-09-04 07:30,4,351.75,352.25,351.25,351.5,1625
,2014-09-04 08:30,4,351.75,351.75,348.5,348.75,25980
,2014-09-04 09:00,4,348.75,349,343.75,344,22624
,2014-09-04 09:30,4,344,347.75,343.75,346.25,16839
,2014-09-04 10:00,4,346,346.25,345.25,345.75,5038
,2014-09-04 10:30,4,345.75,346.25,345.25,346,4978
,2014-09-04 11:00,4,346,346,345.5,345.5,3265
,2014-09-04 11:30,4,345.75,346.75,345.5,346.75,5105
,2014-09-04 12:00,4,346.75,346.75,346,346.25,4476
,2014-09-04 12:30,4,346,346.5,345.75,346.5,5402
,2014-09-04 13:00,4,346.25,346.75,346,346.75,15876
,2014-09-04 19:00,5,346.75,350.75,346.75,349.5,4870
,2014-09-04 19:30,5,349.5,352.25,349.5,351.75,4211
,2014-09-04 20:00,5,351.75,353.25,351,351,1559
,2014-09-04 20:30,5,351,351.25,350.25,350.5,426
,2014-09-04 21:00,5,350.5,350.5,348.5,349,754
,2014-09-04 21:30,5,349.25,349.75,348.25,349.75,541
,2014-09-04 22:00,5,349.75,350,349.25,349.25,88
,2014-09-04 22:30,5,349,349,348.5,348.75,199
,2014-09-04 23:00,5,348.75,349.25,348.5,349,64
,2014-09-04 23:30,5,349.25,349.25,349,349,46
,2014-09-05 00:00,5,349,349.25,349,349.25,36
,2014-09-05 00:30,5,349.25,349.25,349,349,60
,2014-09-05 01:00,5,349,350.25,349,349.25,294
,2014-09-05 01:30,5,349.25,350.25,349.25,349.75,277
,2014-09-05 02:00,5,349.75,350.25,349.75,350,392
,2014-09-05 02:30,5,349.75,350,348.25,348.75,624
,2014-09-05 03:00,5,349,349,348.25,348.75,386
,2014-09-05 03:30,5,349,349.75,348.5,349.5,447
,2014-09-05 04:00,5,349.25,349.75,348.5,349,516
,2014-09-05 04:30,5,349,349.75,348.75,349.5,349
,2014-09-05 05:00,5,349.5,349.5,347.75,348.25,969
,2014-09-05 05:30,5,348.25,349,348,348.5,247
,2014-09-05 06:00,5,348.5,349.25,348.25,349,273
,2014-09-05 06:30,5,349.25,349.25,348.5,349.25,366
,2014-09-05 07:00,5,349.25,349.5,348.25,348.25,1016
,2014-09-05 07:30,5,348.5,348.5,347.5,347.5,755
,2014-09-05 08:30,5,347.5,349,347.25,348.5,18626
,2014-09-05 09:00,5,348.75,351.25,348.5,350.5,10551
,2014-09-05 09:30,5,350.5,352.25,350.25,351.25,12771
,2014-09-05 10:00,5,351.25,352,351,351.75,6864
,2014-09-05 10:30,5,351.75,352,351.25,351.75,6159
,2014-09-05 11:00,5,352,352.75,351.75,352.75,7767
,2014-09-05 11:30,5,352.5,354.75,352.5,354.75,16273
,2014-09-05 12:00,5,354.75,357.5,354.5,355.75,21169
,2014-09-05 12:30,5,355.75,356,354.5,354.75,7404
,2014-09-05 13:00,5,355,356.75,354.75,356.75,15494
,2014-09-07 19:00,8,354.5,356.75,354.25,356,2460
,2014-09-07 19:30,8,356.25,356.75,355.75,356.25,358
,2014-09-07 20:00,8,356.5,357.25,356.25,357,495
,2014-09-07 20:30,8,357,357.75,356.75,357,398
,2014-09-07 21:00,8,357.25,357.25,356.75,356.75,84
,2014-09-07 21:30,8,356.75,357.25,356.75,357.25,123
,2014-09-07 22:00,8,357,357.25,357,357,57
,2014-09-07 22:30,8,357,357,357,357,9
,2014-09-07 23:00,8,357.25,357.5,357,357.5,146
,2014-09-07 23:30,8,357.25,357.5,357,357,22
,2014-09-08 00:00,8,357,357.5,357,357.5,43
,2014-09-08 00:30,8,357.5,357.75,357.5,357.5,30
,2014-09-08 01:00,8,357.5,357.75,357.5,357.75,35
,2014-09-08 01:30,8,357.75,357.75,357.5,357.5,73
,2014-09-08 02:00,8,357.75,358,356.5,356.5,788
,2014-09-08 02:30,8,356.75,356.75,355.25,356,743
,2014-09-08 03:00,8,355.75,355.75,354.75,354.75,401
,2014-09-08 03:30,8,354.75,355,354.5,354.75,506
,2014-09-08 04:00,8,354.5,354.75,354.5,354.75,136
,2014-09-08 04:30,8,354.5,354.75,354.5,354.5,278
,2014-09-08 05:00,8,354.5,354.5,353.75,353.75,488
,2014-09-08 05:30,8,353.75,353.75,353,353.5,556
,2014-09-08 06:00,8,353.25,353.25,351.75,352,962
,2014-09-08 06:30,8,352,352.25,351.75,351.75,618
,2014-09-08 07:00,8,351.75,352,348.5,349.5,3817
,2014-09-08 07:30,8,349.5,350,349,349.25,1257
,2014-09-08 08:30,8,349.25,349.5,346.25,346.75,20222
,2014-09-08 09:00,8,346.75,347.75,346.75,347.5,6107
,2014-09-08 09:30,8,347.25,349.75,347,349.5,10333
,2014-09-08 10:00,8,349.75,350,348.25,349.5,8168
,2014-09-08 10:30,8,349.75,351,349,351,6645
,2014-09-08 11:00,8,351,351,349.25,350.25,6315
,2014-09-08 11:30,8,350,350.25,348.25,348.25,4087
,2014-09-08 12:00,8,348.5,349.25,347.25,347.25,9977
,2014-09-08 12:30,8,347.5,348.5,347.25,348.5,5138
,2014-09-08 13:00,8,348.5,348.5,347.25,348.25,14412
,2014-09-08 19:00,9,348.25,348.25,346.75,346.75,1831
,2014-09-08 19:30,9,346.75,347,346.75,346.75,143
,2014-09-08 20:00,9,347,347.25,346.75,347.25,265
,2014-09-08 20:30,9,347.25,347.25,346.75,346.75,177
,2014-09-08 21:00,9,347,347.25,346.75,347.25,145
,2014-09-08 21:30,9,347.25,347.25,347,347,40
,2014-09-08 22:00,9,347,347.25,346.75,346.75,73
,2014-09-08 22:30,9,347,347,346.75,346.75,74
,2014-09-08 23:00,9,346.75,347,346.75,346.75,50
,2014-09-08 23:30,9,346.75,347,346.5,346.75,83
,2014-09-09 00:00,9,346.75,346.75,346.5,346.75,37
,2014-09-09 00:30,9,346.75,346.75,346.75,346.75,18
,2014-09-09 01:00,9,346.5,347,346.5,346.75,122
,2014-09-09 01:30,9,346.75,347,346.5,346.5,88
,2014-09-09 02:00,9,346.5,347,346.5,346.75,90
,2014-09-09 02:30,9,347,347,346.75,346.75,180
,2014-09-09 03:00,9,346.75,347.25,346.75,347,251
,2014-09-09 03:30,9,347.25,347.5,347,347,333
,2014-09-09 04:00,9,347,347.25,347,347.25,108
,2014-09-09 04:30,9,347.5,347.5,347,347.25,283
,2014-09-09 05:00,9,347,347.5,347,347,627
,2014-09-09 05:30,9,347.25,347.25,347,347,192
,2014-09-09 06:00,9,347,347,346.25,346.5,660
,2014-09-09 06:30,9,346.25,346.5,345,345.25,2244
,2014-09-09 07:00,9,345,346,345,345.5,1707
,2014-09-09 07:30,9,345.5,346,345,345.5,680
,2014-09-09 08:30,9,345,345.25,343,344.5,17138
,2014-09-09 09:00,9,344.5,345,344,344.75,6977
,2014-09-09 09:30,9,344.75,345,343.75,344.5,9759
,2014-09-09 10:00,9,344.75,344.75,344,344.75,5216
,2014-09-09 10:30,9,344.5,345,344.25,344.5,5120
,2014-09-09 11:00,9,344.5,345,344.25,344.5,4232
,2014-09-09 11:30,9,344.5,344.75,344,344.25,3054
,2014-09-09 12:00,9,344.5,344.75,343.75,344.5,5411
,2014-09-09 12:30,9,344.25,344.75,344.25,344.25,2934
,2014-09-09 13:00,9,344.5,344.5,344,344.25,13308
,2014-09-09 19:00,10,344,344.25,343.5,344,1350
,2014-09-09 19:30,10,343.75,344,343.5,344,419
,2014-09-09 20:00,10,343.75,344,343.5,343.5,299
,2014-09-09 20:30,10,343.5,343.75,343.5,343.75,103
,2014-09-09 21:00,10,343.75,343.75,343.5,343.5,121
,2014-09-09 21:30,10,343.5,343.75,343.5,343.5,95
,2014-09-09 22:00,10,343.5,343.75,343.5,343.5,97
,2014-09-09 22:30,10,343.5,344,343.5,344,156
,2014-09-09 23:00,10,343.75,343.75,343.25,343.5,306
,2014-09-09 23:30,10,343.75,343.75,343.5,343.5,17
,2014-09-10 00:00,10,343.5,343.75,343.5,343.75,37
,2014-09-10 00:30,10,343.5,343.75,343.5,343.75,46
,2014-09-10 01:00,10,343.5,343.75,343.5,343.5,45
,2014-09-10 01:30,10,343.75,344,343.5,344,128
,2014-09-10 02:00,10,344,344,343.75,344,345
,2014-09-10 02:30,10,343.75,344,343.5,344,96
,2014-09-10 03:00,10,344,344,343.75,344,118
,2014-09-10 03:30,10,343.75,344,343.25,343.75,268
,2014-09-10 04:00,10,343.75,343.75,343,343.25,1202
,2014-09-10 04:30,10,343,343.75,343,343.5,139
,2014-09-10 05:00,10,343.5,343.75,343.5,343.5,33
,2014-09-10 05:30,10,343.5,343.5,343.25,343.25,202
,2014-09-10 06:00,10,343.25,344.25,343.25,344,479
,2014-09-10 06:30,10,344,344.5,343.5,344,1532
,2014-09-10 07:00,10,344,344.5,343.75,344.5,627
,2014-09-10 07:30,10,344.5,344.75,344,344,446
,2014-09-10 08:30,10,343.75,345,343.5,344.75,10653
,2014-09-10 09:00,10,344.75,346.25,344.25,345,8927
,2014-09-10 09:30,10,345.25,346,345,345.75,10042
,2014-09-10 10:00,10,346,346.25,345.25,345.25,4886
,2014-09-10 10:30,10,345.5,346.25,345.25,345.75,5221
,2014-09-10 11:00,10,346,346.5,345.75,346.25,4652
,2014-09-10 11:30,10,346,346.25,345.75,346.25,3107
,2014-09-10 12:00,10,346,347,345.75,346.75,6875
,2014-09-10 12:30,10,347,347.25,346,346.25,7009
,2014-09-10 13:00,10,346.5,346.5,345.25,345.5,15547
,2014-09-10 19:00,11,345.5,345.5,345,345.25,887
,2014-09-10 19:30,11,345.25,345.25,345,345,106
,2014-09-10 20:00,11,345,345.25,345,345,109
,2014-09-10 20:30,11,345,345,344.5,344.75,265
,2014-09-10 21:00,11,344.75,345,344.5,344.75,171
,2014-09-10 21:30,11,344.75,344.75,344.25,344.5,186
,2014-09-10 22:00,11,344.25,344.5,344.25,344.5,110
,2014-09-10 22:30,11,344.5,344.5,344,344.25,66
,2014-09-10 23:00,11,344,344.25,343.75,343.75,290
,2014-09-10 23:30,11,343.75,344,343.75,343.75,38
,2014-09-11 00:00,11,344,344,343.5,343.75,51
,2014-09-11 00:30,11,343.5,343.75,343.5,343.75,43
,2014-09-11 01:00,11,343.5,344.25,343.5,344,177
,2014-09-11 01:30,11,344,344.25,344,344,65
,2014-09-11 02:00,11,344,344.25,343.75,344,243
,2014-09-11 02:30,11,344,344.25,343.25,343.75,822
,2014-09-11 03:00,11,343.75,344,343.5,343.75,171
,2014-09-11 03:30,11,344,344,343.25,343.5,269
,2014-09-11 04:00,11,343.75,344,343.5,343.75,150
,2014-09-11 04:30,11,344,344,343.5,343.5,321
,2014-09-11 05:00,11,343.75,344,343.25,343.5,327
,2014-09-11 05:30,11,343.5,343.75,343.5,343.75,176
,2014-09-11 06:00,11,343.75,344.25,343.5,344,515
,2014-09-11 06:30,11,344,344.25,343.75,344,526
,2014-09-11 07:00,11,343.75,344,343.25,343.5,493
,2014-09-11 07:30,11,343.5,343.75,343.25,343.5,471
,2014-09-11 08:30,11,343.25,344.25,342.5,342.75,12270
,2014-09-11 09:00,11,343,343,342,342.5,7843
,2014-09-11 09:30,11,342.25,342.5,341.25,341.5,10958
,2014-09-11 10:00,11,341.75,342.25,340.75,341.25,11151
,2014-09-11 10:30,11,341,342,341,342,6903
,2014-09-11 11:00,11,341.75,342,335.75,337.75,47051
,2014-09-11 11:30,11,337.75,337.75,336.5,337.25,8735
,2014-09-11 12:00,11,337.25,339.5,337.25,338.75,12107
,2014-09-11 12:30,11,338.5,339.5,337.75,339.25,6825
,2014-09-11 13:00,11,339,341.75,339,341.5,20646
,2014-09-11 19:00,12,341,341.75,341,341.25,1466
,2014-09-11 19:30,12,341.25,341.75,340.75,341.75,678
,2014-09-11 20:00,12,341.75,343.25,341.25,343,1561
,2014-09-11 20:30,12,343,343.25,342.5,342.75,259
,2014-09-11 21:00,12,342.75,343,342.5,342.75,147
,2014-09-11 21:30,12,342.75,342.75,342.5,342.75,86
,2014-09-11 22:00,12,342.5,342.75,342.25,342.75,150
,2014-09-11 22:30,12,342.75,342.75,342.5,342.5,85
,2014-09-11 23:00,12,342.5,342.75,342.25,342.25,24
,2014-09-11 23:30,12,342.5,342.5,342,342,130
,2014-09-12 00:00,12,342,342.25,342,342,29
,2014-09-12 00:30,12,342.25,342.75,342,342.75,127
,2014-09-12 01:00,12,342.5,343,342.5,343,191
,2014-09-12 01:30,12,343,343.25,342.75,343.25,84
,2014-09-12 02:00,12,343,343.25,342.75,343.25,222
,2014-09-12 02:30,12,343,343.25,342.5,342.5,333
,2014-09-12 03:00,12,342.5,342.75,341.5,341.75,190
,2014-09-12 03:30,12,341.5,341.75,341,341.25,378
,2014-09-12 04:00,12,341,341.25,340.5,341,740
,2014-09-12 04:30,12,340.75,341.25,340.5,340.5,303
,2014-09-12 05:00,12,340.75,340.75,340,340.25,475
,2014-09-12 05:30,12,340.25,340.75,340,340.5,231
,2014-09-12 06:00,12,340.5,341.25,340.5,340.75,408
,2014-09-12 06:30,12,341,341.25,340.25,340.75,1094
,2014-09-12 07:00,12,340.5,342,340.5,341,407
,2014-09-12 07:30,12,341,341.75,341,341.25,309
,2014-09-12 08:30,12,340.5,344,340.5,341,15426
,2014-09-12 09:00,12,341,341.75,338.5,338.75,8413
,2014-09-12 09:30,12,338.75,339.25,338,338.5,4232
,2014-09-12 10:00,12,338.25,339.25,338.25,339,5732
,2014-09-12 10:30,12,338.75,339.25,338.25,338.25,2181
,2014-09-12 11:00,12,338.5,339.25,338.25,339,3267
,2014-09-12 11:30,12,339,339.75,338.75,339,5193
,2014-09-12 12:00,12,339.25,339.5,338.25,338.25,5315
,2014-09-12 12:30,12,338.25,338.5,337.25,338.25,9366
,2014-09-12 13:00,12,338.25,339.25,338,338.5,16337
,2014-09-14 19:00,15,336.5,336.75,335.75,336,1625
,2014-09-14 19:30,15,336,336.25,335.75,336.25,378
,2014-09-14 20:00,15,336.25,336.5,336,336.25,399
,2014-09-14 20:30,15,336.25,336.5,336,336,73
,2014-09-14 21:00,15,336,336.5,336,336.25,68
,2014-09-14 21:30,15,336.25,336.5,336,336.5,129
,2014-09-14 22:00,15,336.5,336.75,336.5,336.5,64
,2014-09-14 22:30,15,336.75,336.75,336,336,153
,2014-09-14 23:00,15,336,336.25,336,336.25,34
,2014-09-14 23:30,15,336,336.25,336,336.25,24
,2014-09-15 00:00,15,336,336,336,336,16
,2014-09-15 00:30,15,336,336.25,336,336.25,156
,2014-09-15 01:00,15,336,336.25,336,336,35
,2014-09-15 01:30,15,336,336,335.75,336,54
,2014-09-15 02:00,15,336,336.25,335.75,336,175
,2014-09-15 02:30,15,336.25,336.25,335.75,336,218
,2014-09-15 03:00,15,336,336,335.75,335.75,105
,2014-09-15 03:30,15,336,336.25,335.75,336.25,437
,2014-09-15 04:00,15,336.25,336.75,336.25,336.75,142
,2014-09-15 04:30,15,336.5,336.75,336.25,336.25,377
,2014-09-15 05:00,15,336.25,337,336.25,336.75,362
,2014-09-15 05:30,15,336.75,337,336.5,336.75,166
,2014-09-15 06:00,15,336.75,337,336.5,336.75,494
,2014-09-15 06:30,15,336.5,337,336.5,336.75,602
,2014-09-15 07:00,15,336.75,336.75,335.75,335.75,877
,2014-09-15 07:30,15,335.75,336.25,335.75,336,811
,2014-09-15 08:30,15,336.25,339.75,336,339,13822
,2014-09-15 09:00,15,339,339.25,337.75,338.25,7230
,2014-09-15 09:30,15,338,340.75,338,340.25,11626
,2014-09-15 10:00,15,340.5,341,339.25,340,8650
,2014-09-15 10:30,15,339.75,340.75,339.75,340.5,3788
,2014-09-15 11:00,15,340.5,340.75,340.25,340.5,3124
,2014-09-15 11:30,15,340.25,341.75,340,341.25,5620
,2014-09-15 12:00,15,341.5,343.5,341.25,343.25,8891
,2014-09-15 12:30,15,343.25,343.5,342.25,342.75,7284
,2014-09-15 13:00,15,342.75,343.25,342.75,343,14233
,2014-09-15 19:00,16,342.5,343,342.25,342.75,960
,2014-09-15 19:30,16,342.75,343,342.75,343,76
,2014-09-15 20:00,16,342.75,344.5,342.75,344.5,1066
,2014-09-15 20:30,16,344.25,344.5,343.75,344,121
,2014-09-15 21:00,16,344,344.25,343.75,344,219
,2014-09-15 21:30,16,343.75,344,343,343,182
,2014-09-15 22:00,16,343,343.5,343,343.5,61
,2014-09-15 22:30,16,343.25,343.75,343,343.75,68
,2014-09-15 23:00,16,343.5,343.75,343.5,343.75,17
,2014-09-15 23:30,16,343.75,343.75,343.25,343.25,97
,2014-09-16 00:00,16,343.75,343.75,343,343,42
,2014-09-16 00:30,16,343.25,343.5,343,343.5,75
,2014-09-16 01:00,16,343,343.5,343,343.25,107
,2014-09-16 01:30,16,343.5,343.75,343,343.75,373
,2014-09-16 02:00,16,343.5,344.5,343.25,344.25,505
,2014-09-16 02:30,16,344.25,345,344.25,344.75,1115
,2014-09-16 03:00,16,344.5,345.5,344.5,345,1663
,2014-09-16 03:30,16,345,346.5,344.75,346.5,1535
,2014-09-16 04:00,16,346.5,347.75,346.5,347.25,1744
,2014-09-16 04:30,16,347.25,348.25,347,347.75,1867
,2014-09-16 05:00,16,347.5,348,347.5,347.5,1039
,2014-09-16 05:30,16,347.75,349.5,347.5,349.5,3170
,2014-09-16 06:00,16,349.25,350.5,348.75,349.5,4109
,2014-09-16 06:30,16,349.5,349.5,345.25,346.5,3683
,2014-09-16 07:00,16,346.5,347.75,344.25,344.75,3355
,2014-09-16 07:30,16,345,347,344.75,346,1748
,2014-09-16 08:30,16,345.5,347.75,340.25,341.25,25965
,2014-09-16 09:00,16,341.25,341.75,340,340.25,9441
,2014-09-16 09:30,16,340.25,341,338.75,340.5,13192
,2014-09-16 10:00,16,340.25,341,340,340.5,6068
,2014-09-16 10:30,16,340.75,341.75,340,341.75,3467
,2014-09-16 11:00,16,341.75,342,340.25,341.5,5621
,2014-09-16 11:30,16,341.75,342,340.5,341.25,4908
,2014-09-16 12:00,16,341.5,342,341.25,341.75,2890
,2014-09-16 12:30,16,342,345.5,341.75,344.5,13374
,2014-09-16 13:00,16,344.75,344.75,343,343.75,16527
,2014-09-16 19:00,17,343.25,343.75,342.25,342.5,1095
,2014-09-16 19:30,17,342.5,342.5,341.5,341.75,576
,2014-09-16 20:00,17,342,343,341.75,343,244
,2014-09-16 20:30,17,342.75,343,342.75,342.75,98
,2014-09-16 21:00,17,342.75,342.75,342.25,342.25,99
,2014-09-16 21:30,17,342.25,343.5,342.25,343.5,203
,2014-09-16 22:00,17,343.75,343.75,343.5,343.75,106
,2014-09-16 22:30,17,343.5,344,343.5,344,229
,2014-09-16 23:00,17,343.75,343.75,343.5,343.5,66
,2014-09-16 23:30,17,343.5,343.5,343.25,343.5,14
,2014-09-17 00:00,17,343.5,344.25,343.25,344,86
,2014-09-17 00:30,17,344.25,344.25,344,344.25,63
,2014-09-17 01:00,17,344,344,343.25,343.5,54
,2014-09-17 01:30,17,343.5,343.5,343.25,343.25,40
,2014-09-17 02:00,17,343.5,343.75,343.5,343.75,89
,2014-09-17 02:30,17,343.75,343.75,342.5,342.75,198
,2014-09-17 03:00,17,343,343,341.75,341.75,638
,2014-09-17 03:30,17,342,342.25,341.75,342.25,272
,2014-09-17 04:00,17,342.25,342.75,342,342.75,107
,2014-09-17 04:30,17,342.5,342.75,341.75,342.5,453
,2014-09-17 05:00,17,342.5,342.75,341.5,342.25,669
,2014-09-17 05:30,17,342.5,342.5,342,342,87
,2014-09-17 06:00,17,342.25,342.25,342,342.25,136
,2014-09-17 06:30,17,342,342.25,341,341.25,813
,2014-09-17 07:00,17,341.25,342,341.25,341.5,785
,2014-09-17 07:30,17,341.75,341.75,341.25,341.5,415
,2014-09-17 08:30,17,341.25,342,340.5,341.75,7586
,2014-09-17 09:00,17,341.75,342.25,340.5,340.75,6026
,2014-09-17 09:30,17,340.75,341.5,340.25,340.25,5460
,2014-09-17 10:00,17,340.25,340.5,339.25,339.25,6750
,2014-09-17 10:30,17,339.25,341,339.25,340.5,6806
,2014-09-17 11:00,17,340.75,341.5,340.5,341.25,4625
,2014-09-17 11:30,17,341.25,341.5,341,341,2754
,2014-09-17 12:00,17,341.25,341.5,340.75,341.25,3389
,2014-09-17 12:30,17,341.25,342,341,341.25,5899
,2014-09-17 13:00,17,341.5,342,341.25,341.25,9373
,2014-09-17 19:00,18,341,341.25,340.5,340.75,1170
,2014-09-17 19:30,18,340.75,341,340.75,340.75,43
,2014-09-17 20:00,18,340.75,341,340.5,340.5,220
,2014-09-17 20:30,18,340.75,340.75,340.25,340.5,105
,2014-09-17 21:00,18,340.25,340.75,340.25,340.5,168
,2014-09-17 21:30,18,340.5,340.5,340.5,340.5,37
,2014-09-17 22:00,18,340.75,340.75,340.75,340.75,38
,2014-09-17 22:30,18,340.75,341,340.75,340.75,90
,2014-09-17 23:00,18,340.75,341,340.75,340.75,13
,2014-09-17 23:30,18,341,341.25,341,341,63
,2014-09-18 00:00,18,341.25,341.25,341,341,27
,2014-09-18 00:30,18,341,341.25,341,341.25,95
,2014-09-18 01:00,18,341.25,341.25,341.25,341.25,29
,2014-09-18 01:30,18,341.25,341.5,341.25,341.25,75
,2014-09-18 02:00,18,341.25,341.25,341,341,91
,2014-09-18 02:30,18,341.25,341.25,341,341.25,161
,2014-09-18 03:00,18,341,341.25,341,341,63
,2014-09-18 03:30,18,341,341.25,341,341,57
,2014-09-18 04:00,18,341.25,341.25,341,341.25,132
,2014-09-18 04:30,18,341.25,341.5,341.25,341.5,54
,2014-09-18 05:00,18,341.5,341.5,341.5,341.5,22
,2014-09-18 05:30,18,341.25,341.5,341,341,168
,2014-09-18 06:00,18,341,341.5,341,341.25,102
,2014-09-18 06:30,18,341.5,341.75,340,341,1084
,2014-09-18 07:00,18,341,341,339.75,340.25,926
,2014-09-18 07:30,18,340.25,340.5,339.25,339.5,1112
,2014-09-18 08:30,18,339.25,340.75,338,339.75,13972
,2014-09-18 09:00,18,339.5,339.75,338.5,339.25,8057
,2014-09-18 09:30,18,339.5,340,339,340,6672
,2014-09-18 10:00,18,340,340.25,339.75,339.75,3135
,2014-09-18 10:30,18,340,340,339.25,339.25,4527
,2014-09-18 11:00,18,339.5,339.75,339,339,3948
,2014-09-18 11:30,18,339,339.5,339,339.25,2640
,2014-09-18 12:00,18,339.5,339.5,339,339,2477
,2014-09-18 12:30,18,339.25,339.25,338.5,338.5,7068
,2014-09-18 13:00,18,338.5,338.75,338,338.75,13349
,2014-09-18 19:00,19,338,338.25,337.25,337.5,1130
,2014-09-18 19:30,19,337.5,337.5,337.25,337.25,141
,2014-09-18 20:00,19,337.5,337.75,337.25,337.5,316
,2014-09-18 20:30,19,337.5,337.5,337.25,337.5,90
,2014-09-18 21:00,19,337.25,337.5,337.25,337.5,107
,2014-09-18 21:30,19,337.5,337.75,337.25,337.75,105
,2014-09-18 22:00,19,337.5,337.75,337.25,337.5,136
,2014-09-18 22:30,19,337.75,337.75,337.5,337.75,28
,2014-09-18 23:00,19,337.5,337.75,337.25,337.75,80
,2014-09-18 23:30,19,337.5,338,337.5,337.75,128
,2014-09-19 00:00,19,337.75,338,337.5,337.5,31
,2014-09-19 00:30,19,337.5,337.75,337.5,337.75,47
,2014-09-19 01:00,19,337.75,337.75,337.5,337.75,13
,2014-09-19 01:30,19,337.75,338,337.5,337.75,151
,2014-09-19 02:00,19,337.75,337.75,337.5,337.75,105
,2014-09-19 02:30,19,337.75,338,337.25,337.75,380
,2014-09-19 03:00,19,338,338,337.25,337.5,169
,2014-09-19 03:30,19,337.5,337.75,337.25,337.5,146
,2014-09-19 04:00,19,337.5,337.5,337.25,337.25,243
,2014-09-19 04:30,19,337.25,337.5,337,337.5,204
,2014-09-19 05:00,19,337.5,337.5,337.25,337.25,106
,2014-09-19 05:30,19,337.25,337.25,337,337.25,675
,2014-09-19 06:00,19,337,337.5,337,337.5,680
,2014-09-19 06:30,19,337.5,337.5,336.75,336.75,531
,2014-09-19 07:00,19,336.75,337.25,336.25,336.5,1652
,2014-09-19 07:30,19,336.5,336.75,336.5,336.5,355
,2014-09-19 08:30,19,336.75,336.75,334.5,335.75,19869
,2014-09-19 09:00,19,335.75,335.75,333.5,334.25,10006
,2014-09-19 09:30,19,334.25,334.75,333.5,334.25,8682
,2014-09-19 10:00,19,334.5,334.5,333,333.25,7876
,2014-09-19 10:30,19,333.5,334,333.25,333.5,5663
,2014-09-19 11:00,19,333.75,333.75,333,333,4913
,2014-09-19 11:30,19,333.25,333.25,332.25,332.5,8229
,2014-09-19 12:00,19,332.75,332.75,332,332,3599
,2014-09-19 12:30,19,332,332.75,332,332.5,7196
,2014-09-19 13:00,19,332.5,332.5,331.5,331.75,15246
,2014-09-21 19:00,22,331.25,331.25,330.75,330.75,638
,2014-09-21 19:30,22,330.5,331.25,330.25,330.75,803
,2014-09-21 20:00,22,330.5,330.75,330.25,330.25,232
,2014-09-21 20:30,22,330.5,330.5,330,330,202
,2014-09-21 21:00,22,330,330.25,330,330,305
,2014-09-21 21:30,22,330.25,330.25,330,330.25,144
,2014-09-21 22:00,22,330,330.25,330,330,306
,2014-09-21 22:30,22,330,330.25,330,330.25,197
,2014-09-21 23:00,22,330,330,330,330,293
,2014-09-21 23:30,22,330,330.25,330,330.25,179
,2014-09-22 00:00,22,330.25,330.25,330,330.25,40
,2014-09-22 00:30,22,330.25,330.25,330,330,141
,2014-09-22 01:00,22,330.25,330.25,330,330,175
,2014-09-22 01:30,22,330,330.25,330,330,86
,2014-09-22 02:00,22,330.25,330.25,330,330.25,80
,2014-09-22 02:30,22,330.25,330.25,330,330,132
,2014-09-22 03:00,22,330,330.5,330,330.25,479
,2014-09-22 03:30,22,330.25,330.5,330.25,330.25,243
,2014-09-22 04:00,22,330.5,330.75,330,330,913
,2014-09-22 04:30,22,330.25,330.25,330,330.25,44
,2014-09-22 05:00,22,330,330.25,330,330.25,213
,2014-09-22 05:30,22,330.25,330.5,330.25,330.5,328
,2014-09-22 06:00,22,330.5,330.75,329.75,330,1194
,2014-09-22 06:30,22,330,330.25,329.75,329.75,861
,2014-09-22 07:00,22,330,330.25,328.5,328.5,3180
,2014-09-22 07:30,22,328.5,328.75,328,328.75,2426
,2014-09-22 08:30,22,328.75,330,328.25,329,19365
,2014-09-22 09:00,22,329.25,329.25,327,327,14244
,2014-09-22 09:30,22,327,328.25,326.75,327.75,11758
,2014-09-22 10:00,22,327.75,328,327.25,327.5,5471
,2014-09-22 10:30,22,327.5,328.25,327.25,328,7430
,2014-09-22 11:00,22,328,329,327.5,328.75,7157
,2014-09-22 11:30,22,328.75,329.75,328.5,329.5,8327
,2014-09-22 12:00,22,329.5,329.75,329,329.25,7142
,2014-09-22 12:30,22,329.25,331.5,329,331.25,8706
,2014-09-22 13:00,22,331.25,331.5,330,330.25,12614
,2014-09-22 19:00,23,329.5,329.75,327.75,327.75,2092
,2014-09-22 19:30,23,327.75,328.5,327.75,328.25,484
,2014-09-22 20:00,23,328.5,329.75,328.25,329.5,768
,2014-09-22 20:30,23,329.5,330.75,329.5,330.5,1475
,2014-09-22 21:00,23,330.5,331,329.75,330.25,486
,2014-09-22 21:30,23,330,330.25,329.75,330,75
,2014-09-22 22:00,23,330,330.25,329.75,330.25,126
,2014-09-22 22:30,23,330.25,330.25,329.25,329.25,189
,2014-09-22 23:00,23,329.25,329.5,329.25,329.25,80
,2014-09-22 23:30,23,329.25,330,329.25,329.75,113
,2014-09-23 00:00,23,330,330.5,330,330.25,76
,2014-09-23 00:30,23,330.5,330.75,330.5,330.75,92
,2014-09-23 01:00,23,330.75,330.75,329.25,329.5,139
,2014-09-23 01:30,23,329.25,329.75,328.5,329.75,252
,2014-09-23 02:00,23,329.75,330,328.75,328.75,237
,2014-09-23 02:30,23,329,329.75,329,329.5,92
,2014-09-23 03:00,23,329.5,329.5,329,329.5,90
,2014-09-23 03:30,23,329.5,330.25,329,330.25,340
,2014-09-23 04:00,23,330.25,330.5,330.25,330.25,278
,2014-09-23 04:30,23,330.25,330.5,330,330.25,149
,2014-09-23 05:00,23,330,330.75,330,330.25,654
,2014-09-23 05:30,23,330.5,330.5,329.25,329.75,534
,2014-09-23 06:00,23,329.5,329.75,329.25,329.5,111
,2014-09-23 06:30,23,329.5,329.5,328.5,329,715
,2014-09-23 07:00,23,329,329.75,328.25,328.25,1224
,2014-09-23 07:30,23,328.25,328.75,327.75,327.75,996
,2014-09-23 08:30,23,328,328.25,326.5,326.75,11663
,2014-09-23 09:00,23,326.75,327,326,326.5,10420
,2014-09-23 09:30,23,326.5,326.75,326,326.5,7493
,2014-09-23 10:00,23,326.5,326.75,326,326.5,9381
,2014-09-23 10:30,23,326.75,327.5,326.5,326.75,5843
,2014-09-23 11:00,23,327,327,326.5,326.75,3955
,2014-09-23 11:30,23,326.75,327.25,326.75,327.25,4375
,2014-09-23 12:00,23,327.25,327.5,326,326.25,7978
,2014-09-23 12:30,23,326.25,326.5,325.25,325.25,14170
,2014-09-23 13:00,23,325.5,326,325.25,325.25,16157
,2014-09-23 19:00,24,325.5,325.5,325.25,325.25,1166
,2014-09-23 19:30,24,325.25,325.5,325.25,325.25,51
,2014-09-23 20:00,24,325.25,325.5,325.25,325.25,247
,2014-09-23 20:30,24,325.5,325.5,325,325.25,300
,2014-09-23 21:00,24,325.25,325.25,325,325.25,55
,2014-09-23 21:30,24,325,325.25,325,325,32
,2014-09-23 22:00,24,325.25,325.25,325,325,564
,2014-09-23 22:30,24,325,325.5,324.75,325.25,1283
,2014-09-23 23:00,24,325.25,325.5,325,325,88
,2014-09-23 23:30,24,325,325.25,325,325,23
,2014-09-24 00:00,24,325.25,325.25,325,325,139
,2014-09-24 00:30,24,325,325,324.75,325,73
,2014-09-24 01:00,24,325,325.25,324.75,325,71
,2014-09-24 01:30,24,325.25,325.5,325.25,325.25,65
,2014-09-24 02:00,24,325.5,325.75,325.5,325.75,287
,2014-09-24 02:30,24,325.75,325.75,325.5,325.5,57
,2014-09-24 03:00,24,325.75,325.75,325.5,325.5,40
,2014-09-24 03:30,24,325.5,325.75,325.5,325.75,81
,2014-09-24 04:00,24,325.75,326,325.75,326,215
,2014-09-24 04:30,24,325.75,327,325.75,327,653
,2014-09-24 05:00,24,327,327,326,326.5,419
,2014-09-24 05:30,24,326.75,327.25,326.25,327,616
,2014-09-24 06:00,24,327,327.25,327,327,372
,2014-09-24 06:30,24,327,327.5,327,327,443
,2014-09-24 07:00,24,327,327.5,327,327,830
,2014-09-24 07:30,24,327,327.25,326.5,327.25,493
,2014-09-24 08:30,24,327,328.5,326.75,327,14849
,2014-09-24 09:00,24,326.75,327,325.25,326.25,12656
,2014-09-24 09:30,24,326.25,329.25,326.25,328.25,17845
,2014-09-24 10:00,24,328.25,329,327.75,328.75,7688
,2014-09-24 10:30,24,328.75,329.5,328.5,329,8865
,2014-09-24 11:00,24,329.25,329.5,328.75,328.75,5504
,2014-09-24 11:30,24,329,329.5,328.5,329,6627
,2014-09-24 12:00,24,329,329.25,328.75,329.25,8321
,2014-09-24 12:30,24,329,329.5,329,329,4876
,2014-09-24 13:00,24,329,330,329,329.5,18879
,2014-09-24 19:00,25,329.25,330,329,329.75,1294
,2014-09-24 19:30,25,330,330,329.75,329.75,246
,2014-09-24 20:00,25,330,330.5,329.75,330.25,477
,2014-09-24 20:30,25,330.25,330.25,329.75,330,606
,2014-09-24 21:00,25,330,330.5,329.75,330.5,278
,2014-09-24 21:30,25,330.25,330.5,330,330.25,53
,2014-09-24 22:00,25,330,330.5,329.75,329.75,330
,2014-09-24 22:30,25,329.75,330.25,329.75,330.25,31
,2014-09-24 23:00,25,330.25,330.25,330,330.25,10
,2014-09-24 23:30,25,330.25,330.25,330,330,15
,2014-09-25 00:00,25,330,330.25,329.75,330,62
,2014-09-25 00:30,25,329.75,330.75,329.75,330.5,371
,2014-09-25 01:00,25,330.25,330.5,330,330,75
,2014-09-25 01:30,25,330,330.25,330,330.25,69
,2014-09-25 02:00,25,330.25,330.75,330,330.5,236
,2014-09-25 02:30,25,330.25,330.75,330,330.5,362
,2014-09-25 03:00,25,330.75,330.75,330.25,330.5,154
,2014-09-25 03:30,25,330.25,330.25,330,330,154
,2014-09-25 04:00,25,330,330,329.5,329.75,723
,2014-09-25 04:30,25,329.75,330,329.5,329.5,157
,2014-09-25 05:00,25,329.5,329.75,329.5,329.5,142
,2014-09-25 05:30,25,329.5,329.75,329.5,329.5,144
,2014-09-25 06:00,25,329.75,330,329.5,330,465
,2014-09-25 06:30,25,329.75,330.25,329.75,330,337
,2014-09-25 07:00,25,330.25,330.25,329.5,329.5,1227
,2014-09-25 07:30,25,329.5,330,329.5,329.75,1174
,2014-09-25 08:30,25,329.5,330.75,326.25,327,20473
,2014-09-25 09:00,25,326.75,327,326,326.75,6086
,2014-09-25 09:30,25,326.5,327.5,325.5,325.5,13517
,2014-09-25 10:00,25,325.5,327,325.5,326.25,7451
,2014-09-25 10:30,25,326.25,326.5,325.5,326,4269
,2014-09-25 11:00,25,326,326.75,325.75,326.25,5213
,2014-09-25 11:30,25,326.25,327.25,326.25,327,4055
,2014-09-25 12:00,25,326.75,327,325.75,325.75,4626
,2014-09-25 12:30,25,325.75,326,325.25,325.5,7471
,2014-09-25 13:00,25,325.5,326.5,325.25,326.5,13192
,2014-09-25 19:00,26,326,327,326,326.75,1093
,2014-09-25 19:30,26,326.5,326.75,326.25,326.5,174
,2014-09-25 20:00,26,326.75,327,326.25,326.5,204
,2014-09-25 20:30,26,326.25,326.5,326,326,216
,2014-09-25 21:00,26,326.25,326.25,326,326,185
,2014-09-25 21:30,26,326,326.25,326,326.25,253
,2014-09-25 22:00,26,326.25,326.75,326,326.5,118
,2014-09-25 22:30,26,326.5,326.5,326,326,61
,2014-09-25 23:00,26,326.25,326.25,326,326.25,20
,2014-09-25 23:30,26,326.25,326.25,326,326,15
,2014-09-26 00:00,26,326.25,326.25,326.25,326.25,5
,2014-09-26 00:30,26,326,326.5,326,326.5,48
,2014-09-26 01:00,26,326.25,326.75,326,326.75,105
,2014-09-26 01:30,26,326.75,326.75,326.25,326.25,94
,2014-09-26 02:00,26,326.25,326.75,326.25,326.5,128
,2014-09-26 02:30,26,326.5,326.75,326,326,229
,2014-09-26 03:00,26,326,326.25,326,326.25,59
,2014-09-26 03:30,26,326.25,326.25,326,326.25,149
,2014-09-26 04:00,26,326,326.25,325.75,325.75,220
,2014-09-26 04:30,26,325.75,326.5,325.5,326.5,327
,2014-09-26 05:00,26,326.25,326.5,326,326.25,261
,2014-09-26 05:30,26,326.25,326.75,326.25,326.25,151
,2014-09-26 06:00,26,326.25,326.5,326,326.25,171
,2014-09-26 06:30,26,326.25,326.75,325.5,326,1838
,2014-09-26 07:00,26,326,326.5,325,325,2253
,2014-09-26 07:30,26,325.25,325.5,325,325.25,1397
,2014-09-26 08:30,26,325.25,325.25,324,324.5,12117
,2014-09-26 09:00,26,324.5,324.5,323.5,324.25,7303
,2014-09-26 09:30,26,324.25,325,324,324.5,5287
,2014-09-26 10:00,26,324.25,324.75,324,324.5,3538
,2014-09-26 10:30,26,324.75,324.75,324.25,324.75,2734
,2014-09-26 11:00,26,324.75,325,324.25,324.25,3088
,2014-09-26 11:30,26,324.25,324.5,323,323.25,5252
,2014-09-26 12:00,26,323.25,323.5,323,323.25,5985
,2014-09-26 12:30,26,323.25,323.5,323,323,4044
,2014-09-26 13:00,26,323.25,323.75,322.75,323,14145
,2014-09-28 19:00,29,322.25,322.75,322,322.5,1602
,2014-09-28 19:30,29,322.5,322.75,322.5,322.5,159
,2014-09-28 20:00,29,322.75,323,322.5,322.75,162
,2014-09-28 20:30,29,323,323,322.75,322.75,96
,2014-09-28 21:00,29,322.75,323,322.75,322.75,100
,2014-09-28 21:30,29,322.75,323.25,322.75,323,404
,2014-09-28 22:00,29,323.25,323.75,323,323.75,278
,2014-09-28 22:30,29,323.75,324.5,323.5,324.25,253
,2014-09-28 23:00,29,324.5,325,324.25,325,212
,2014-09-28 23:30,29,325,325,324.75,324.75,92
,2014-09-29 00:00,29,324.75,325,324.75,324.75,99
,2014-09-29 00:30,29,324.75,325,324.75,325,18
,2014-09-29 01:00,29,325,325,324.5,324.75,264
,2014-09-29 01:30,29,324.75,324.75,324.5,324.5,51
,2014-09-29 02:00,29,324.75,324.75,324.5,324.5,234
,2014-09-29 02:30,29,324.5,324.5,324.25,324.5,58
,2014-09-29 03:00,29,324.5,325,324.25,324.5,299
,2014-09-29 03:30,29,324.5,324.75,324.25,324.75,309
,2014-09-29 04:00,29,324.75,325,324.5,324.75,277
,2014-09-29 04:30,29,324.5,324.75,324.5,324.75,165
,2014-09-29 05:00,29,324.75,324.75,324.25,324.25,207
,2014-09-29 05:30,29,324.5,324.75,324.25,324.25,230
,2014-09-29 06:00,29,324.5,324.5,324.25,324.5,193
,2014-09-29 06:30,29,324.5,324.5,324,324.5,505
,2014-09-29 07:00,29,324.5,324.75,324.25,324.25,667
,2014-09-29 07:30,29,324.5,324.75,323.5,323.75,534
,2014-09-29 08:30,29,324,325.75,323.75,325,16345
,2014-09-29 09:00,29,325.25,325.75,323.75,324.25,9514
,2014-09-29 09:30,29,324,324.5,323.5,324,10606
,2014-09-29 10:00,29,324,324.75,323.5,324.5,4876
,2014-09-29 10:30,29,324.5,325,324.25,324.25,5991
,2014-09-29 11:00,29,324.5,325,324.25,325,5719
,2014-09-29 11:30,29,325,325.25,324.25,324.5,5418
,2014-09-29 12:00,29,324.75,326.25,324.25,326,10034
,2014-09-29 12:30,29,326,326.5,324.75,324.75,7499
,2014-09-29 13:00,29,325,326.25,324.25,326,15204
,2014-09-29 19:00,30,325.5,325.75,324.5,325,1896
,2014-09-29 19:30,30,325,325.5,325,325.25,278
,2014-09-29 20:00,30,325.25,325.75,325,325.25,331
,2014-09-29 20:30,30,325.25,325.5,325.25,325.5,67
,2014-09-29 21:00,30,325.25,325.75,325.25,325.5,233
,2014-09-29 21:30,30,325.75,326,325.5,325.5,167
,2014-09-29 22:00,30,325.5,326,325.5,325.75,155
,2014-09-29 22:30,30,325.75,326,325.75,326,52
,2014-09-29 23:00,30,326,326,325.75,326,79
,2014-09-29 23:30,30,325.75,325.75,325.5,325.75,60
,2014-09-30 00:00,30,325.75,326,325.5,326,40
,2014-09-30 00:30,30,326,326,325.75,325.75,102
,2014-09-30 01:00,30,326,326.25,325.75,326,261
,2014-09-30 01:30,30,326,326.25,325.75,325.75,95
,2014-09-30 02:00,30,325.75,326,325.75,325.75,72
,2014-09-30 02:30,30,325.75,326,325.5,325.5,112
,2014-09-30 03:00,30,325.75,326,325.25,325.75,358
,2014-09-30 03:30,30,325.5,325.75,325.5,325.5,68
,2014-09-30 04:00,30,325.75,326.25,325,326.25,560
,2014-09-30 04:30,30,326.25,326.25,325.5,325.75,352
,2014-09-30 05:00,30,325.5,325.5,325.25,325.5,259
,2014-09-30 05:30,30,325.5,325.75,325.25,325.25,152
,2014-09-30 06:00,30,325.25,325.25,325,325,324
,2014-09-30 06:30,30,325.25,325.25,324.75,324.75,692
,2014-09-30 07:00,30,325,325,324.25,324.5,1396
,2014-09-30 07:30,30,324.5,324.75,324.25,324.25,590
,2014-09-30 08:30,30,324.25,325,323.75,324.75,10241
,2014-09-30 09:00,30,324.75,325.5,324.75,324.75,6280
,2014-09-30 09:30,30,324.75,325,324.25,324.5,5453
,2014-09-30 10:00,30,324.5,325.25,324.25,324.75,6382
,2014-09-30 10:30,30,324.75,325,324,324.25,7475
,2014-09-30 11:00,30,324,324.25,319.5,322.5,48457
,2014-09-30 11:30,30,322.5,324,322.25,322.75,13829
,2014-09-30 12:00,30,322.75,323,322,322.5,4413
,2014-09-30 12:30,30,322.25,323,320.25,320.25,9248
,2014-09-30 13:00,30,320.25,321.25,320,320,34195
,2014-09-30 19:00,1,320.25,320.25,318.75,319.5,3172
,2014-09-30 19:30,1,319.5,319.5,319.25,319.5,130
,2014-09-30 20:00,1,319.25,319.25,319,319.25,183
,2014-09-30 20:30,1,319,319.25,318.75,319,295
,2014-09-30 21:00,1,319,319.25,318.75,319.25,272
,2014-09-30 21:30,1,319.25,319.25,318.75,319,191
,2014-09-30 22:00,1,319,319.25,319,319.25,197
,2014-09-30 22:30,1,319,319.25,319,319,90
,2014-09-30 23:00,1,319,319,318.75,319,148
,2014-09-30 23:30,1,318.75,319,318.75,319,28
,2014-10-01 00:00,1,319,319.25,319,319,113
,2014-10-01 00:30,1,319,319,318.5,318.75,694
,2014-10-01 01:00,1,318.5,319,318.5,319,270
,2014-10-01 01:30,1,319,319.25,319,319.25,69
,2014-10-01 02:00,1,319.25,319.25,319,319,189
,2014-10-01 02:30,1,319,319,318.5,318.5,449
,2014-10-01 03:00,1,318.75,319.25,318.5,319.25,540
,2014-10-01 03:30,1,319.25,319.25,319,319.25,219
,2014-10-01 04:00,1,319.25,319.25,319,319,160
,2014-10-01 04:30,1,319,319.25,319,319.25,149
,2014-10-01 05:00,1,319.25,319.25,318.75,319.25,345
,2014-10-01 05:30,1,319,319.5,318.75,319,497
,2014-10-01 06:00,1,319,319,318.75,319,421
,2014-10-01 06:30,1,319,319.5,318.75,319.25,417
,2014-10-01 07:00,1,319.25,319.75,318.75,319.25,1248
,2014-10-01 07:30,1,319.25,319.75,319.25,319.75,545
,2014-10-01 08:30,1,319.25,320.75,318.25,318.5,17815
,2014-10-01 09:00,1,318.75,320,318.5,319.5,8909
,2014-10-01 09:30,1,319.5,319.75,318.5,319.25,7159
,2014-10-01 10:00,1,319.25,320.5,319,320.25,8145
,2014-10-01 10:30,1,320.5,322.25,320,321.5,9169
,2014-10-01 11:00,1,321.5,322.5,320.75,321.5,7051
,2014-10-01 11:30,1,321.5,322.75,321,322.75,7123
,2014-10-01 12:00,1,323,323.5,321.25,321.25,8766
,2014-10-01 12:30,1,321.25,322,321,321,6158
,2014-10-01 13:00,1,321.25,322,321,321.5,18258
,2014-10-01 19:00,2,320.5,321,320.25,321,764
,2014-10-01 19:30,2,321,321,320.75,320.75,151
,2014-10-01 20:00,2,320.75,321,320.75,320.75,190
,2014-10-01 20:30,2,320.75,321.25,320.5,321,181
,2014-10-01 21:00,2,321,321.5,321,321.25,156
,2014-10-01 21:30,2,321.25,321.5,321.25,321.25,897
,2014-10-01 22:00,2,321.25,321.5,321.25,321.5,110
,2014-10-01 22:30,2,321.5,321.5,321.25,321.25,194
,2014-10-01 23:00,2,321.25,321.5,321.25,321.5,57
,2014-10-01 23:30,2,321.25,321.5,321.25,321.5,94
,2014-10-02 00:00,2,321.5,321.5,321.25,321.25,282
,2014-10-02 00:30,2,321.5,321.5,321.25,321.5,200
,2014-10-02 01:00,2,321.25,321.5,321.25,321.25,32
,2014-10-02 01:30,2,321.25,321.5,320.75,320.75,470
,2014-10-02 02:00,2,320.75,321,320.75,321,140
,2014-10-02 02:30,2,321,321,320.75,320.75,195
,2014-10-02 03:00,2,320.5,320.75,320,320.25,606
,2014-10-02 03:30,2,320.25,320.25,319.25,319.5,589
,2014-10-02 04:00,2,319.5,319.75,319.25,319.5,234
,2014-10-02 04:30,2,319.75,319.75,319.5,319.5,274
,2014-10-02 05:00,2,319.5,319.75,319.5,319.75,117
,2014-10-02 05:30,2,319.5,320,319.5,319.75,242
,2014-10-02 06:00,2,319.75,320.25,319.75,320,176
,2014-10-02 06:30,2,320.25,320.75,320,320.5,667
,2014-10-02 07:00,2,320.5,321,320,320.5,815
,2014-10-02 07:30,2,320.75,321.5,320.5,320.75,808
,2014-10-02 08:30,2,320.5,323.25,319.75,322.5,19229
,2014-10-02 09:00,2,322.5,323.25,321.75,322,11506
,2014-10-02 09:30,2,322,322,320.25,320.75,11796
,2014-10-02 10:00,2,320.75,321,320,320.5,7113
,2014-10-02 10:30,2,320.5,320.5,320,320.25,2543
,2014-10-02 11:00,2,320.25,321,319.75,320.75,6484
,2014-10-02 11:30,2,320.75,321,320.5,321,2372
,2014-10-02 12:00,2,321,323,320.75,322.5,12215
,2014-10-02 12:30,2,322.75,323,321.25,322,6668
,2014-10-02 13:00,2,321.75,322.75,321.75,322.75,9815
,2014-10-02 19:00,3,322.75,323.5,322.5,323,1407
,2014-10-02 19:30,3,323,323,322.75,323,59
,2014-10-02 20:00,3,323,323,322.75,322.75,208
,2014-10-02 20:30,3,323,323.25,323,323,157
,2014-10-02 21:00,3,323,323.25,323,323.25,28
,2014-10-02 21:30,3,323.25,323.5,323,323.25,101
,2014-10-02 22:00,3,323.25,323.5,323,323.25,52
,2014-10-02 22:30,3,323.25,323.5,323,323.25,18
,2014-10-02 23:00,3,323.25,323.25,323,323.25,41
,2014-10-02 23:30,3,323,323.25,323,323,35
,2014-10-03 00:00,3,323.25,323.25,323,323.25,11
,2014-10-03 00:30,3,323,323,323,323,45
,2014-10-03 01:00,3,323,323.5,323,323.25,354
,2014-10-03 01:30,3,323.25,323.5,323.25,323.25,73
,2014-10-03 02:00,3,323.5,323.5,323,323.5,185
,2014-10-03 02:30,3,323.5,323.5,323.25,323.25,65
,2014-10-03 03:00,3,323.5,323.5,323.25,323.25,142
,2014-10-03 03:30,3,323.25,323.5,322.5,322.75,212
,2014-10-03 04:00,3,322.75,323.25,322.5,322.75,168
,2014-10-03 04:30,3,322.75,323,322.5,322.75,73
,2014-10-03 05:00,3,322.75,322.75,322.5,322.75,162
,2014-10-03 05:30,3,322.75,323,322.5,322.75,88
,2014-10-03 06:00,3,323,323.25,322.75,323,214
,2014-10-03 06:30,3,323,323.5,323,323.25,223
,2014-10-03 07:00,3,323.5,323.5,322.25,322.25,917
,2014-10-03 07:30,3,322.25,322.5,321,321.75,1546
,2014-10-03 08:30,3,322,323.5,321.75,323.25,10525
,2014-10-03 09:00,3,323.25,325.75,323.25,324,17997
,2014-10-03 09:30,3,324.25,324.75,323.25,324,7415
,2014-10-03 10:00,3,324,324.25,323.25,323.5,8447
,2014-10-03 10:30,3,323.75,323.75,322.5,322.75,6337
,2014-10-03 11:00,3,322.75,323,322,322.25,4264
,2014-10-03 11:30,3,322,323,322,322.5,3467
,2014-10-03 12:00,3,322.25,323,322,322.5,3848
,2014-10-03 12:30,3,322.75,323.25,322.25,322.75,5888
,2014-10-03 13:00,3,322.75,324,322.25,323.75,11678
,2014-10-05 19:00,6,323.75,327.25,323.25,327.25,3101
,2014-10-05 19:30,6,327.25,327.25,326,326.25,412
,2014-10-05 20:00,6,326.25,326.25,325.25,325.5,355
,2014-10-05 20:30,6,325.75,325.75,325.25,325.5,64
,2014-10-05 21:00,6,325.75,325.75,325.5,325.75,55
,2014-10-05 21:30,6,326,326.25,325.75,326,151
,2014-10-05 22:00,6,325.75,326.25,325.5,325.75,123
,2014-10-05 22:30,6,325.75,326.25,325.75,326.25,45
,2014-10-05 23:00,6,326,326.25,326,326.25,20
,2014-10-05 23:30,6,326.25,326.25,326,326,30
,2014-10-06 00:00,6,326,326.25,326,326.25,75
,2014-10-06 00:30,6,326,326,325.5,325.75,55
,2014-10-06 01:00,6,325.5,325.5,325,325,187
,2014-10-06 01:30,6,325.25,325.25,325,325.25,67
,2014-10-06 02:00,6,325.25,326,325.25,326,152
,2014-10-06 02:30,6,326,326,325.25,326,315
,2014-10-06 03:00,6,326,327,326,327,1295
,2014-10-06 03:30,6,327,328.75,326.75,328.25,3665
,2014-10-06 04:00,6,328.5,328.75,328,328.75,631
,2014-10-06 04:30,6,328.75,328.75,327.75,328.25,578
,2014-10-06 05:00,6,328,328.75,327.75,328.75,616
,2014-10-06 05:30,6,328.75,329.25,327.75,327.75,945
,2014-10-06 06:00,6,328,328.75,327.75,328.5,525
,2014-10-06 06:30,6,328.5,328.75,327.75,327.75,1151
,2014-10-06 07:00,6,327.75,328,327.75,327.75,714
,2014-10-06 07:30,6,328,328,327.75,328,887
,2014-10-06 08:30,6,328,329.5,327,327,18941
,2014-10-06 09:00,6,327,328.25,327,327.75,5424
,2014-10-06 09:30,6,328,329.5,328,328.5,15733
,2014-10-06 10:00,6,328.5,329.5,328,329.25,6148
,2014-10-06 10:30,6,329.25,330.5,329,330.5,10257
,2014-10-06 11:00,6,330.5,331,329.5,330,11507
,2014-10-06 11:30,6,329.75,330.25,329.75,330.25,1942
,2014-10-06 12:00,6,330.25,330.5,330,330.5,5595
,2014-10-06 12:30,6,330.5,332.25,330,331.5,15277
,2014-10-06 13:00,6,331.5,332.75,331.5,332.5,18275
,2014-10-06 19:00,7,331.75,332,331,331.25,1583
,2014-10-06 19:30,7,331.5,331.5,331,331,226
,2014-10-06 20:00,7,331.25,331.5,331,331.25,190
,2014-10-06 20:30,7,331.25,332,331.25,332,195
,2014-10-06 21:00,7,332,332.5,331.75,332.25,638
,2014-10-06 21:30,7,332.25,332.25,332,332.25,107
,2014-10-06 22:00,7,332.5,332.5,332.25,332.5,41
,2014-10-06 22:30,7,332.5,332.5,332.25,332.25,47
,2014-10-06 23:00,7,332.5,332.5,332.25,332.5,15
,2014-10-06 23:30,7,332.25,332.75,332.25,332.25,112
,2014-10-07 00:00,7,332.25,332.25,332.25,332.25,55
,2014-10-07 00:30,7,332.5,332.5,332.25,332.25,49
,2014-10-07 01:00,7,332.5,332.5,332.25,332.25,65
,2014-10-07 01:30,7,332.5,332.5,332.25,332.25,90
,2014-10-07 02:00,7,332.5,332.5,332.25,332.25,312
,2014-10-07 02:30,7,332.25,332.5,332.25,332.25,216
,2014-10-07 03:00,7,332.5,332.5,332,332,208
,2014-10-07 03:30,7,332,332.25,331.25,331.75,914
,2014-10-07 04:00,7,331.75,332,331.75,331.75,59
,2014-10-07 04:30,7,331.75,332,331.5,331.5,229
,2014-10-07 05:00,7,331.5,331.5,330.75,330.75,393
,2014-10-07 05:30,7,330.75,331,330.75,330.75,125
,2014-10-07 06:00,7,331,331,330.75,330.75,154
,2014-10-07 06:30,7,330.75,331,330.5,330.75,428
,2014-10-07 07:00,7,330.5,331.5,330.5,331,1472
,2014-10-07 07:30,7,331,332,331,331.75,684
,2014-10-07 08:30,7,332.5,334.75,331,331.25,21203
,2014-10-07 09:00,7,331.25,334.25,331.25,334,9643
,2014-10-07 09:30,7,334,336.5,333,336.25,21199
,2014-10-07 10:00,7,336,342.25,336,340.5,48158
,2014-10-07 10:30,7,340.5,340.5,338.75,339.75,14643
,2014-10-07 11:00,7,339.75,341,339.75,340.25,8826
,2014-10-07 11:30,7,340,340.25,339.25,339.5,6875
,2014-10-07 12:00,7,339.5,339.5,337.25,338.25,15588
,2014-10-07 12:30,7,338.25,339.5,338,339.25,9896
,2014-10-07 13:00,7,339,341.25,338.75,341.25,24110
,2014-10-07 19:00,8,340,341.5,339.75,340.5,2636
,2014-10-07 19:30,8,340.5,340.5,339.5,340,480
,2014-10-07 20:00,8,340,340,338.5,338.75,815
,2014-10-07 20:30,8,338.75,339.25,338,338,405
,2014-10-07 21:00,8,338,338.5,337.75,338,348
,2014-10-07 21:30,8,338,338.25,337.75,337.75,229
,2014-10-07 22:00,8,337.5,338.5,337.5,338.5,235
,2014-10-07 22:30,8,338.25,339,338.25,339,36
,2014-10-07 23:00,8,339,339,338.75,338.75,41
,2014-10-07 23:30,8,339,339,339,339,29
,2014-10-08 00:00,8,338.75,339,338.75,339,25
,2014-10-08 00:30,8,339,339.75,339,339.5,363
,2014-10-08 01:00,8,339.25,339.5,339,339.25,84
,2014-10-08 01:30,8,339.25,339.5,338.5,338.5,158
,2014-10-08 02:00,8,338.5,339,338,338.5,253
,2014-10-08 02:30,8,338.5,338.75,338.5,338.75,14
,2014-10-08 03:00,8,338.75,339.75,338.5,339.75,95
,2014-10-08 03:30,8,339.75,340.5,339.25,340.5,923
,2014-10-08 04:00,8,340.5,340.75,338.5,339.25,654
,2014-10-08 04:30,8,339.25,339.75,339,339.5,286
,2014-10-08 05:00,8,339.5,339.5,339.25,339.5,201
,2014-10-08 05:30,8,339.5,341.75,339,341.75,894
,2014-10-08 06:00,8,341.75,341.75,340.5,341.5,1064
,2014-10-08 06:30,8,341.5,341.5,339.25,339.5,1422
,2014-10-08 07:00,8,339.5,340,338.75,339.25,1820
,2014-10-08 07:30,8,339.25,339.75,339,339.5,774
,2014-10-08 08:30,8,339.5,341.75,338.25,339.25,15899
,2014-10-08 09:00,8,339.5,341,339,340.75,8453
,2014-10-08 09:30,8,340.75,341.5,338.5,338.75,10958
,2014-10-08 10:00,8,339,339.25,338,338.75,10640
,2014-10-08 10:30,8,338.75,341.25,338.5,340.75,16464
,2014-10-08 11:00,8,340.75,342.5,340.5,342,9780
,2014-10-08 11:30,8,342,342.5,340.75,342,4793
,2014-10-08 12:00,8,342.25,342.5,342,342,2888
,2014-10-08 12:30,8,342.25,342.25,341.75,342,6000
,2014-10-08 13:00,8,342,343.5,341.75,343.5,17127
,2014-10-08 19:00,9,342.5,342.5,341.75,342,925
,2014-10-08 19:30,9,342,342.25,340.75,341.25,915
,2014-10-08 20:00,9,341.5,342.5,341.5,342.25,313
,2014-10-08 20:30,9,342.25,342.75,342.25,342.5,423
,2014-10-08 21:00,9,342.75,343,342.5,342.75,303
,2014-10-08 21:30,9,342.5,342.75,342.25,342.25,187
,2014-10-08 22:00,9,342.5,342.5,342.25,342.25,115
,2014-10-08 22:30,9,342.5,342.5,342.25,342.25,28
,2014-10-08 23:00,9,342.5,342.5,342.25,342.5,11
,2014-10-08 23:30,9,342.5,342.5,342.25,342.25,8
,2014-10-09 00:00,9,342.5,342.5,342.25,342.25,149
,2014-10-09 00:30,9,342.25,342.5,342.25,342.25,118
,2014-10-09 01:00,9,342.25,342.5,342.25,342.25,124
,2014-10-09 01:30,9,342.5,342.75,342.25,342.5,137
,2014-10-09 02:00,9,342.25,342.5,342,342,493
,2014-10-09 02:30,9,342.25,342.25,342,342,394
,2014-10-09 03:00,9,342,342.25,342,342,263
,2014-10-09 03:30,9,342,342.25,341.75,342,157
,2014-10-09 04:00,9,342,342,341.75,342,224
,2014-10-09 04:30,9,342,342.25,341.75,342.25,132
,2014-10-09 05:00,9,342.25,342.25,342,342,460
,2014-10-09 05:30,9,342,342.25,341.75,341.75,971
,2014-10-09 06:00,9,341.75,342,341.75,341.75,158
,2014-10-09 06:30,9,341.75,342,341.5,341.5,618
,2014-10-09 07:00,9,341.5,341.75,341.5,341.5,814
,2014-10-09 07:30,9,341.5,341.75,341.5,341.75,541
,2014-10-09 08:30,9,341.75,344.75,341.25,344.5,18076
,2014-10-09 09:00,9,344.75,348,344.5,346.75,27592
,2014-10-09 09:30,9,346.75,346.75,343,343.5,17096
,2014-10-09 10:00,9,343.5,346.5,343.5,345.25,14692
,2014-10-09 10:30,9,345.5,346.25,344.75,345.75,9380
,2014-10-09 11:00,9,345.75,346.25,343.75,344.5,7006
,2014-10-09 11:30,9,344.25,345.5,344,345,6568
,2014-10-09 12:00,9,345,346.25,345,346,12205
,2014-10-09 12:30,9,346.25,346.5,344.5,344.75,17718
,2014-10-09 13:00,9,344.5,345.75,344.25,344.25,21771
,2014-10-09 19:00,10,343.25,344,343,343.5,1522
,2014-10-09 19:30,10,343.75,344,343,343,277
,2014-10-09 20:00,10,343.25,344.5,343,343.5,696
,2014-10-09 20:30,10,343.5,343.75,343.25,343.5,153
,2014-10-09 21:00,10,343.5,344,343.25,344,129
,2014-10-09 21:30,10,344,344,343.75,344,117
,2014-10-09 22:00,10,343.75,343.75,343,343,176
,2014-10-09 22:30,10,343,343.25,343,343,79
,2014-10-09 23:00,10,343,343.25,342.75,342.75,85
,2014-10-09 23:30,10,342.75,342.75,342,342,582
,2014-10-10 00:00,10,342.25,342.25,342,342.25,39
,2014-10-10 00:30,10,342.25,342.25,341.75,342,177
,2014-10-10 01:00,10,341.75,342,341.5,341.5,204
,2014-10-10 01:30,10,341.5,342.25,341.5,342,191
,2014-10-10 02:00,10,341.75,342.75,341.5,342.25,529
,2014-10-10 02:30,10,342.25,343,341.5,341.75,537
,2014-10-10 03:00,10,341.75,342.25,341.5,342,324
,2014-10-10 03:30,10,342,342.75,341.75,342,269
,2014-10-10 04:00,10,341.75,342.25,341.75,342.25,60
,2014-10-10 04:30,10,342.25,342.25,341.5,342,557
,2014-10-10 05:00,10,342.25,342.5,341.75,342,322
,2014-10-10 05:30,10,341.75,342,341.5,341.5,110
,2014-10-10 06:00,10,341.5,342.25,341.5,341.75,815
,2014-10-10 06:30,10,341.5,341.75,341.5,341.75,426
,2014-10-10 07:00,10,341.5,342,341,341,1902
,2014-10-10 07:30,10,341,341.25,339.5,339.75,3156
,2014-10-10 08:30,10,339.75,341.75,336,336.75,29097
,2014-10-10 09:00,10,336.5,338.25,336.5,338.25,12372
,2014-10-10 09:30,10,338,342,337.75,341.5,13041
,2014-10-10 10:00,10,341.5,342.5,340.25,341,11191
,2014-10-10 10:30,10,340.75,342.25,340.5,341.5,12888
,2014-10-10 11:00,10,341.5,348.5,340.25,341,53886
,2014-10-10 11:30,10,341,341.75,335.5,336.5,29401
,2014-10-10 12:00,10,336.75,337.5,336,336.25,11709
,2014-10-10 12:30,10,336.5,336.75,332.5,333.5,21875
,2014-10-10 13:00,10,333.75,336,333,335,25612
,2014-10-12 19:00,13,332.5,332.5,330.5,331,2004
,2014-10-12 19:30,13,331,332,331,331.5,254
,2014-10-12 20:00,13,331.5,333.25,331.5,333.25,954
,2014-10-12 20:30,13,333.25,333.5,333,333.5,403
,2014-10-12 21:00,13,333.75,334.5,333.5,334.25,556
,2014-10-12 21:30,13,334.25,334.75,333.75,334.75,501
,2014-10-12 22:00,13,335,337.25,334.75,336.25,1174
,2014-10-12 22:30,13,336.25,337,336.25,336.25,136
,2014-10-12 23:00,13,336.5,336.5,336,336,58
,2014-10-12 23:30,13,336,336.25,335.75,336,70
,2014-10-13 00:00,13,336,336,335.25,335.25,40
,2014-10-13 00:30,13,335.25,336.5,335.25,336.5,111
,2014-10-13 01:00,13,336.25,336.25,335.25,335.25,183
,2014-10-13 01:30,13,335,335,333.5,334,495
,2014-10-13 02:00,13,334.25,335.25,333.5,334.5,650
,2014-10-13 02:30,13,334.75,334.75,334,334.75,114
,2014-10-13 03:00,13,334.5,334.75,334.25,334.75,72
,2014-10-13 03:30,13,334.25,334.75,333.5,334.25,232
,2014-10-13 04:00,13,334.25,334.5,334,334.5,52
,2014-10-13 04:30,13,334.5,334.5,333.75,333.75,246
,2014-10-13 05:00,13,333.75,334.5,333.5,334.25,705
,2014-10-13 05:30,13,334,334.25,333.5,333.5,241
,2014-10-13 06:00,13,333.75,334.25,333,334.25,268
,2014-10-13 06:30,13,334.25,335.5,334,335.25,982
,2014-10-13 07:00,13,335,336.5,333.5,333.75,1280
,2014-10-13 07:30,13,333.75,334.5,333,333,634
,2014-10-13 08:30,13,333.5,338.75,333.25,338,19741
,2014-10-13 09:00,13,337.75,338,336.75,337.25,5339
,2014-10-13 09:30,13,337.25,340.5,337,339.5,13612
,2014-10-13 10:00,13,339.75,341,338.75,340.5,6827
,2014-10-13 10:30,13,340.75,341.5,340.5,341,7324
,2014-10-13 11:00,13,341,344,341,343,16201
,2014-10-13 11:30,13,343,343.5,342,342.5,8214
,2014-10-13 12:00,13,342.5,347.25,342.25,346.25,19502
,2014-10-13 12:30,13,346.25,347.5,344.25,345.5,13946
,2014-10-13 13:00,13,345.5,347,343.5,346.75,16274
,2014-10-13 19:00,14,345.5,347,345.25,346.5,1762
,2014-10-13 19:30,14,346.75,347,346.25,346.75,188
,2014-10-13 20:00,14,346.25,346.75,345.5,345.75,431
,2014-10-13 20:30,14,345.75,346,345.5,345.75,198
,2014-10-13 21:00,14,346,346.5,345.75,346.5,205
,2014-10-13 21:30,14,346.5,347.25,346.25,346.75,377
,2014-10-13 22:00,14,346.75,347.75,346.75,347.25,774
,2014-10-13 22:30,14,347.25,347.5,347,347,91
,2014-10-13 23:00,14,347.25,347.5,347,347.25,69
,2014-10-13 23:30,14,347.25,347.5,347.25,347.5,18
,2014-10-14 00:00,14,347.5,349.5,347.25,349.25,1586
,2014-10-14 00:30,14,349.5,349.5,348.75,349,192
,2014-10-14 01:00,14,349,349.25,348.5,348.5,98
,2014-10-14 01:30,14,348.5,348.75,348.5,348.5,272
,2014-10-14 02:00,14,348.5,348.5,346.5,346.75,855
,2014-10-14 02:30,14,346.75,347.75,346.75,347.5,284
,2014-10-14 03:00,14,347.5,347.75,346.5,346.5,188
,2014-10-14 03:30,14,346.5,346.5,345.5,345.5,1199
,2014-10-14 04:00,14,345.5,346,345.25,345.5,900
,2014-10-14 04:30,14,345.5,346.5,345.5,345.75,522
,2014-10-14 05:00,14,345.75,346,345.5,345.75,324
,2014-10-14 05:30,14,345.75,346.25,345.5,345.75,351
,2014-10-14 06:00,14,346,346,345.5,345.75,134
,2014-10-14 06:30,14,345.75,347,345.75,346.25,831
,2014-10-14 07:00,14,346.25,348,345.75,347.25,2434
,2014-10-14 07:30,14,347.25,347.75,347,347,745
,2014-10-14 08:30,14,347.5,349.5,343,344.5,36805
,2014-10-14 09:00,14,344.75,346.25,344.25,346.25,10355
,2014-10-14 09:30,14,346.25,348,345.25,347.25,9123
,2014-10-14 10:00,14,347.5,349.5,347,348.5,11566
,2014-10-14 10:30,14,348.75,348.75,347,347.25,5821
,2014-10-14 11:00,14,347.5,348.25,347,348,5021
,2014-10-14 11:30,14,348,348.25,347.25,348,5022
,2014-10-14 12:00,14,348.25,349,348,349,6044
,2014-10-14 12:30,14,348.75,355,348.75,354,47951
,2014-10-14 13:00,14,354,357.5,353.5,357,27819
,2014-10-14 19:00,15,356,356.5,355.5,356,2579
,2014-10-14 19:30,15,356,356.75,355.75,356.25,719
,2014-10-14 20:00,15,356.5,356.5,355.5,355.5,537
,2014-10-14 20:30,15,355.5,355.75,355.25,355.5,262
,2014-10-14 21:00,15,355.5,355.5,355,355.5,290
,2014-10-14 21:30,15,355.5,355.75,355,355.5,166
,2014-10-14 22:00,15,355.25,355.5,354.5,355,605
,2014-10-14 22:30,15,354.75,355.5,354.75,355,128
,2014-10-14 23:00,15,355.25,355.25,355,355,37
,2014-10-14 23:30,15,355.25,355.25,354.75,355.25,42
,2014-10-15 00:00,15,355.25,355.25,354.75,355,24
,2014-10-15 00:30,15,355,355,354.5,355,45
,2014-10-15 01:00,15,354.75,354.75,354.25,354.5,304
,2014-10-15 01:30,15,354.5,354.75,354.25,354.25,79
,2014-10-15 02:00,15,354.25,354.5,353.5,354,1166
,2014-10-15 02:30,15,353.75,354,353,353.25,1105
,2014-10-15 03:00,15,353,353.25,352.75,353,294
,2014-10-15 03:30,15,353,353.5,353,353,496
,2014-10-15 04:00,15,353,354,353,354,294
,2014-10-15 04:30,15,354,355.25,353.75,354,777
,2014-10-15 05:00,15,354,354.25,353.25,354.25,400
,2014-10-15 05:30,15,354.5,354.75,354.25,354.25,344
,2014-10-15 06:00,15,354.25,354.75,353.75,354.25,517
,2014-10-15 06:30,15,354.25,354.5,353.5,354.5,1111
,2014-10-15 07:00,15,354.75,356.75,353.5,354,3734
,2014-10-15 07:30,15,354.25,354.5,353.5,354.25,1164
,2014-10-15 08:30,15,354,358.25,353.75,354.5,36162
,2014-10-15 09:00,15,354.5,356,353,353.75,15305
,2014-10-15 09:30,15,353.75,354,351.5,352.5,16314
,2014-10-15 10:00,15,352.25,353.25,352,352.75,9538
,2014-10-15 10:30,15,353,354.75,353,353.25,6237
,2014-10-15 11:00,15,353.5,354.75,353,353.25,7237
,2014-10-15 11:30,15,353.25,353.25,351.25,353.25,9442
,2014-10-15 12:00,15,353.25,353.5,352,352.75,7605
,2014-10-15 12:30,15,352.75,352.75,346.5,348.5,23026
,2014-10-15 13:00,15,348.75,349.5,347,348.25,24500
,2014-10-15 19:00,16,347.75,349,347.5,349,1377
,2014-10-15 19:30,16,348.75,349,348.5,348.5,186
,2014-10-15 20:00,16,348.75,349.5,347.75,347.75,583
,2014-10-15 20:30,16,347.75,348.5,347.5,348.25,109
,2014-10-15 21:00,16,348.5,348.75,348,348.25,188
,2014-10-15 21:30,16,348.25,349,348.25,348.5,107
,2014-10-15 22:00,16,348.5,348.5,348.25,348.5,98
,2014-10-15 22:30,16,348.25,348.5,348.25,348.25,56
,2014-10-15 23:00,16,348.25,348.5,348.25,348.25,37
,2014-10-15 23:30,16,348.5,348.5,348.25,348.5,42
,2014-10-16 00:00,16,348.5,348.5,347.75,348,154
,2014-10-16 00:30,16,348,348.5,347.75,348,216
,2014-10-16 01:00,16,348.25,348.25,348,348,51
,2014-10-16 01:30,16,348.25,348.5,348,348,121
,2014-10-16 02:00,16,348.25,348.5,348,348,273
,2014-10-16 02:30,16,348.25,348.25,347,347.25,626
,2014-10-16 03:00,16,347.25,347.25,347,347.25,351
,2014-10-16 03:30,16,347,347.5,347,347.5,296
,2014-10-16 04:00,16,347.25,347.5,346.75,347,218
,2014-10-16 04:30,16,346.75,347,345,345,3730
,2014-10-16 05:00,16,345.25,345.75,345,345.75,248
,2014-10-16 05:30,16,345.75,346.25,345.5,346.25,232
,2014-10-16 06:00,16,346.25,347,346,346,506
,2014-10-16 06:30,16,345.75,346.5,345,345.5,920
,2014-10-16 07:00,16,345.25,346,345,345.5,969
,2014-10-16 07:30,16,345.5,347.5,345.5,346.5,932
,2014-10-16 08:30,16,346,352.5,346,350.5,25875
,2014-10-16 09:00,16,350.75,351,347,348,12372
,2014-10-16 09:30,16,348.25,349.75,348,348.75,7141
,2014-10-16 10:00,16,349,351.75,348.75,351,13937
,2014-10-16 10:30,16,351,351.5,350.25,351,7382
,2014-10-16 11:00,16,351,351.5,349.5,350,7273
,2014-10-16 11:30,16,350,350,349,349.5,5382
,2014-10-16 12:00,16,349.5,350.75,349.25,350.75,6384
,2014-10-16 12:30,16,350.5,351.5,350.5,350.5,6727
,2014-10-16 13:00,16,350.5,353,350.5,352.5,19193
,2014-10-16 19:00,17,351.75,354.5,351.75,354.5,2684
,2014-10-16 19:30,17,354.75,355.75,354.5,355,1312
,2014-10-16 20:00,17,355,355,353.75,354.5,540
,2014-10-16 20:30,17,354.75,355,354,354.5,228
,2014-10-16 21:00,17,354.5,355,354.25,354.75,185
,2014-10-16 21:30,17,355,355,353.75,354,405
,2014-10-16 22:00,17,353.75,353.75,353,353.25,373
,2014-10-16 22:30,17,353.25,353.5,353.25,353.25,45
,2014-10-16 23:00,17,353.5,354.25,353.25,353.5,138
,2014-10-16 23:30,17,353.75,353.75,353.5,353.75,19
,2014-10-17 00:00,17,353.5,353.75,353.25,353.25,58
,2014-10-17 00:30,17,353.25,353.75,353.25,353.5,108
,2014-10-17 01:00,17,353.5,353.5,352.5,352.5,305
,2014-10-17 01:30,17,352.5,352.75,352.5,352.75,32
,2014-10-17 02:00,17,352.75,353.25,352.25,352.5,734
,2014-10-17 02:30,17,352.5,354,352.5,353.75,251
,2014-10-17 03:00,17,353.75,353.75,352.25,352.5,277
,2014-10-17 03:30,17,352.5,353.25,352.25,353.25,262
,2014-10-17 04:00,17,353.25,353.25,352.75,353,195
,2014-10-17 04:30,17,353.25,353.25,353,353,40
,2014-10-17 05:00,17,353.25,354.25,353,353.75,637
,2014-10-17 05:30,17,354,354,352.5,352.5,283
,2014-10-17 06:00,17,352.5,352.75,352.25,352.25,445
,2014-10-17 06:30,17,352.5,353.25,352.25,352.5,208
,2014-10-17 07:00,17,352.25,353.5,351.75,353,1486
,2014-10-17 07:30,17,352.75,354,350,350.25,3283
,2014-10-17 08:30,17,350.25,350.75,347.5,347.5,20512
,2014-10-17 09:00,17,347.5,348.5,346.5,347.5,8127
,2014-10-17 09:30,17,347.5,348.5,346.5,348,15239
,2014-10-17 10:00,17,348.25,350.75,348,350.75,9385
,2014-10-17 10:30,17,350.5,351.25,349.5,350,9280
,2014-10-17 11:00,17,350.25,350.25,348.75,349.75,6932
,2014-10-17 11:30,17,349.75,350.75,348.5,349,8738
,2014-10-17 12:00,17,349,349.5,347.25,347.75,5388
,2014-10-17 12:30,17,347.5,348,347.25,347.5,6254
,2014-10-17 13:00,17,347.5,348.75,347.25,347.5,13189
,2014-10-19 19:00,20,346.75,346.75,346.75,346.75,3
,2014-10-19 19:30,20,346.75,346.75,346,346.25,281
,2014-10-19 20:00,20,346.25,346.25,345.5,346,481
,2014-10-19 20:30,20,345.75,346.25,345.75,345.75,124
,2014-10-19 21:00,20,346,346,345.75,345.75,141
,2014-10-19 21:30,20,346,346.25,346,346,210
,2014-10-19 22:00,20,346,346,345.25,345.25,220
,2014-10-19 22:30,20,345.5,345.75,345.25,345.75,94
,2014-10-19 23:00,20,345.75,345.75,345.25,345.5,88
,2014-10-19 23:30,20,345.5,345.5,345.5,345.5,15
,2014-10-20 00:00,20,345.75,345.75,345.5,345.75,37
,2014-10-20 00:30,20,345.75,346,345.5,345.5,27
,2014-10-20 01:00,20,345.5,345.75,345.5,345.75,24
,2014-10-20 01:30,20,345.75,346,345.75,346,41
,2014-10-20 02:00,20,346,346.5,345.5,345.75,174
,2014-10-20 02:30,20,345.75,346,345.5,345.75,138
,2014-10-20 03:00,20,345.75,345.75,345,345,901
,2014-10-20 03:30,20,345.25,345.5,344.25,344.75,1557
,2014-10-20 04:00,20,344.75,345,344.25,344.5,659
,2014-10-20 04:30,20,344.5,344.75,344.25,344.75,296
,2014-10-20 05:00,20,344.75,344.75,344.5,344.5,265
,2014-10-20 05:30,20,344.5,344.75,344,344.75,964
,2014-10-20 06:00,20,344.75,344.75,344,344.25,551
,2014-10-20 06:30,20,344.25,344.5,343.25,343.25,1860
,2014-10-20 07:00,20,343.5,343.75,342.25,342.25,1647
,2014-10-20 07:30,20,342.25,342.75,342,342.5,1527
,2014-10-20 08:30,20,342.5,343.5,342.25,342.75,10014
,2014-10-20 09:00,20,342.75,343,342.25,342.5,7617
,2014-10-20 09:30,20,342.25,344.5,342,343.5,14649
,2014-10-20 10:00,20,343.75,344,342.5,343.25,7061
,2014-10-20 10:30,20,343.5,345,343,345,8462
,2014-10-20 11:00,20,345,347.25,344.5,346.5,8467
,2014-10-20 11:30,20,346.25,346.75,345.5,346.25,6434
,2014-10-20 12:00,20,346.25,346.75,345.75,346.5,5204
,2014-10-20 12:30,20,346.5,349,346.25,347.25,12626
,2014-10-20 13:00,20,347.5,348.5,347.25,348,16299
,2014-10-20 19:00,21,347.5,348,347,347.5,1580
,2014-10-20 19:30,21,347.25,349,347.25,348.5,558
,2014-10-20 20:00,21,348.75,350.5,348.5,350.25,1200
,2014-10-20 20:30,21,350.25,350.25,348.75,349.25,819
,2014-10-20 21:00,21,349.25,350,349,350,132
,2014-10-20 21:30,21,349.75,350,349.5,350,163
,2014-10-20 22:00,21,349.75,349.75,349.5,349.75,169
,2014-10-20 22:30,21,349.75,349.75,349.25,349.5,193
,2014-10-20 23:00,21,349.75,350,349.5,349.5,117
,2014-10-20 23:30,21,349.25,349.5,349,349,53
,2014-10-21 00:00,21,349.25,349.5,349.25,349.5,64
,2014-10-21 00:30,21,349.75,349.75,349.25,349.25,59
,2014-10-21 01:00,21,349.25,349.25,348.75,349.25,231
,2014-10-21 01:30,21,349.25,349.25,349,349,42
,2014-10-21 02:00,21,349,349.25,348.75,349.25,77
,2014-10-21 02:30,21,349.25,349.25,349,349.25,116
,2014-10-21 03:00,21,349,349.25,348.5,348.5,340
,2014-10-21 03:30,21,348.25,348.25,347.5,347.75,585
,2014-10-21 04:00,21,347.5,348,347,347.75,162
,2014-10-21 04:30,21,348,348.5,348,348.5,179
,2014-10-21 05:00,21,348.25,348.5,348.25,348.5,67
,2014-10-21 05:30,21,348.5,348.5,347.75,347.75,247
,2014-10-21 06:00,21,347.75,348.25,347.25,347.75,487
,2014-10-21 06:30,21,348,348.5,347.25,347.5,281
,2014-10-21 07:00,21,347.5,347.75,347.25,347.5,555
,2014-10-21 07:30,21,347.5,348.25,347.25,348.25,485
,2014-10-21 08:30,21,348,354,347.75,351,30679
,2014-10-21 09:00,21,351,352,350,351.75,11168
,2014-10-21 09:30,21,351.75,354.5,351.5,354,15782
,2014-10-21 10:00,21,354,356,353.75,354.5,15071
,2014-10-21 10:30,21,354.5,355,353.25,353.25,9109
,2014-10-21 11:00,21,353.25,353.5,351.5,351.5,7733
,2014-10-21 11:30,21,351.75,353.75,351.5,353.75,6534
,2014-10-21 12:00,21,353.5,354.75,353.5,354.25,7069
,2014-10-21 12:30,21,354.25,358.75,354.25,356,30073
,2014-10-21 13:00,21,355.75,356.5,355,356,18467
,2014-10-21 19:00,22,355.5,356.75,355.25,356.25,2228
,2014-10-21 19:30,22,356.25,356.5,355,355.75,667
,2014-10-21 20:00,22,356,356.25,354.5,355.5,560
,2014-10-21 20:30,22,355.5,355.5,355,355,158
,2014-10-21 21:00,22,355.25,355.25,355,355,42
,2014-10-21 21:30,22,355,355.25,355,355,30
,2014-10-21 22:00,22,355,355.25,354.75,355,159
,2014-10-21 22:30,22,355,355.75,355,355.75,293
,2014-10-21 23:00,22,355.5,355.75,355,355.5,229
,2014-10-21 23:30,22,355.25,355.75,355.25,355.75,39
,2014-10-22 00:00,22,355.75,355.75,355.25,355.5,110
,2014-10-22 00:30,22,355.5,355.75,355.5,355.5,24
,2014-10-22 01:00,22,355.25,355.25,354.75,355,121
,2014-10-22 01:30,22,355,355,354.5,354.5,69
,2014-10-22 02:00,22,354.5,354.75,354.25,354.25,345
,2014-10-22 02:30,22,354.25,354.25,353.5,354.25,508
,2014-10-22 03:00,22,354.25,354.25,354,354.25,344
,2014-10-22 03:30,22,354.5,355,353.75,353.75,668
,2014-10-22 04:00,22,353.75,354.25,353.75,354.25,267
,2014-10-22 04:30,22,354.25,355.25,354,354.5,259
,2014-10-22 05:00,22,354.5,356.75,354.5,356.5,1134
,2014-10-22 05:30,22,356.5,359.25,356.5,358.5,2860
,2014-10-22 06:00,22,358.75,361,358.25,360.25,4598
,2014-10-22 06:30,22,360.25,360.5,358.75,360,2072
,2014-10-22 07:00,22,360,360.5,359,359,2140
,2014-10-22 07:30,22,359,359.25,358,358,1584
,2014-10-22 08:30,22,358.75,360.5,354.75,355.5,22960
,2014-10-22 09:00,22,355.5,355.5,352.25,353.75,13606
,2014-10-22 09:30,22,353.75,355.75,353.5,355.75,10828
,2014-10-22 10:00,22,355.75,359.5,355.5,358.5,12459
,2014-10-22 10:30,22,358.25,359.75,357.75,358.25,7137
,2014-10-22 11:00,22,358.25,358.25,357.25,357.75,5847
,2014-10-22 11:30,22,357.5,358.25,356.75,357.75,6341
,2014-10-22 12:00,22,357.75,357.75,355.75,356,6599
,2014-10-22 12:30,22,355.75,356,352.5,353.75,13783
,2014-10-22 13:00,22,353.5,355.25,352.5,353,18882
,2014-10-22 19:00,23,352,353,352,352.75,1083
,2014-10-22 19:30,23,352.5,352.75,352,352,319
,2014-10-22 20:00,23,352.25,352.5,351.5,352.5,552
,2014-10-22 20:30,23,352.5,352.75,352.25,352.5,107
,2014-10-22 21:00,23,352.75,352.75,352.75,352.75,48
,2014-10-22 21:30,23,352.75,353,352.25,352.25,96
,2014-10-22 22:00,23,352.5,352.75,352.5,352.75,22
,2014-10-22 22:30,23,352.5,352.75,352.5,352.5,14
,2014-10-22 23:00,23,352.5,352.5,352,352.25,145
,2014-10-22 23:30,23,352.5,352.5,352.25,352.5,30
,2014-10-23 00:00,23,352.25,352.75,352.25,352.5,99
,2014-10-23 00:30,23,352.5,352.75,352.5,352.5,29
,2014-10-23 01:00,23,352.5,352.75,352.5,352.5,13
,2014-10-23 01:30,23,352.75,353,352.75,352.75,45
,2014-10-23 02:00,23,352.75,353,352.25,352.5,253
,2014-10-23 02:30,23,352.5,352.75,352.25,352.25,284
,2014-10-23 03:00,23,352.5,353,352.5,352.75,61
,2014-10-23 03:30,23,352.75,353,352.25,352.5,376
,2014-10-23 04:00,23,352.75,353.25,352.5,353.25,290
,2014-10-23 04:30,23,353.25,353.75,353.25,353.5,162
,2014-10-23 05:00,23,353.75,354.5,353.5,354.5,386
,2014-10-23 05:30,23,354.5,354.5,353.5,354,479
,2014-10-23 06:00,23,354,354.5,353,353,646
,2014-10-23 06:30,23,353,354.25,352.75,353,395
,2014-10-23 07:00,23,352.75,354,351,353,2186
,2014-10-23 07:30,23,353,354.25,352.5,353.75,783
,2014-10-23 08:30,23,353.75,356.75,353.5,355,18285
,2014-10-23 09:00,23,355.25,357,355,356,8697
,2014-10-23 09:30,23,356.25,357.25,355.25,357,11064
,2014-10-23 10:00,23,356.75,358.5,356,356.75,10486
,2014-10-23 10:30,23,357,357.75,356.5,357,9213
,2014-10-23 11:00,23,357,359.5,357,357.5,11768
,2014-10-23 11:30,23,357.5,359.25,356.5,358.25,8739
,2014-10-23 12:00,23,358.25,358.75,357.25,358.5,6753
,2014-10-23 12:30,23,358.5,360,358.25,358.5,12166
,2014-10-23 13:00,23,358.5,360.25,357.75,360,15980
,2014-10-23 19:00,24,359.25,360.75,358.75,360.75,2310
,2014-10-23 19:30,24,360.75,361,360.25,361,589
,2014-10-23 20:00,24,360.75,361,359.75,360,461
,2014-10-23 20:30,24,360,360.25,359.75,360.25,136
,2014-10-23 21:00,24,360.25,360.5,360,360,40
,2014-10-23 21:30,24,360,360.25,360,360.25,77
,2014-10-23 22:00,24,360.25,361,360,361,341
,2014-10-23 22:30,24,361,361.5,360.75,361.25,425
,2014-10-23 23:00,24,361,361.5,361,361.5,178
,2014-10-23 23:30,24,361.5,361.75,361.25,361.25,167
,2014-10-24 00:00,24,361.5,361.5,361.25,361.25,187
,2014-10-24 00:30,24,361.25,361.5,360.75,360.75,74
,2014-10-24 01:00,24,361,361,360.5,360.75,261
,2014-10-24 01:30,24,360.75,361.5,360.5,361.5,236
,2014-10-24 02:00,24,361.5,362,361.25,361.75,717
,2014-10-24 02:30,24,362,362,361,361.75,276
,2014-10-24 03:00,24,362,362,360.25,360.75,752
,2014-10-24 03:30,24,360.5,361.75,360.5,361.75,164
,2014-10-24 04:00,24,361.75,362,361.5,361.5,521
,2014-10-24 04:30,24,361.75,362.5,361.75,362.25,878
,2014-10-24 05:00,24,362,364.25,362,363.25,2224
,2014-10-24 05:30,24,363,364.75,363,364.5,1630
,2014-10-24 06:00,24,364.5,365,364,364.25,1042
,2014-10-24 06:30,24,364.5,364.75,363.25,363.75,1345
,2014-10-24 07:00,24,363.75,364.5,363.25,363.75,1631
,2014-10-24 07:30,24,363.75,364,363.25,363.5,812
,2014-10-24 08:30,24,363.5,364.75,357.75,359.75,20791
,2014-10-24 09:00,24,360,360.25,357.75,358,8362
,2014-10-24 09:30,24,358,359.25,356,356.5,9768
,2014-10-24 10:00,24,356.5,357.75,355.75,356.25,7542
,2014-10-24 10:30,24,356.25,356.5,354.5,355,9014
,2014-10-24 11:00,24,355.25,355.75,354.25,355.25,6858
,2014-10-24 11:30,24,355.5,355.75,354.25,354.5,5881
,2014-10-24 12:00,24,354.25,354.5,352.25,353,10093
,2014-10-24 12:30,24,353,353.75,352.5,352.5,5210
,2014-10-24 13:00,24,352.75,353.5,352.25,352.5,16385
,2014-10-26 19:00,27,351.75,352.5,351,351,2675
,2014-10-26 19:30,27,351,351.25,349.5,350,1361
,2014-10-26 20:00,27,350,351,349.75,350.25,430
,2014-10-26 20:30,27,350.25,350.25,349.5,350,139
,2014-10-26 21:00,27,349.75,350,349.5,350,156
,2014-10-26 21:30,27,350,350,349.25,349.75,283
,2014-10-26 22:00,27,349.5,349.75,349.5,349.75,54
,2014-10-26 22:30,27,349.75,350,349.75,350,5
,2014-10-26 23:00,27,350,350,349.75,349.75,115
,2014-10-26 23:30,27,349.5,349.75,349.5,349.5,35
,2014-10-27 00:00,27,349.75,349.75,349.25,349.5,106
,2014-10-27 00:30,27,349.5,349.5,349.25,349.5,46
,2014-10-27 01:00,27,349.5,349.5,349.25,349.25,16
,2014-10-27 01:30,27,349.25,349.25,349.25,349.25,67
,2014-10-27 02:00,27,349.25,349.5,349.25,349.25,83
,2014-10-27 02:30,27,349.25,349.5,349.25,349.5,46
,2014-10-27 03:00,27,349.25,349.5,349.25,349.5,245
,2014-10-27 03:30,27,349.25,349.5,349.25,349.25,125
,2014-10-27 04:00,27,349.5,349.5,349.25,349.5,350
,2014-10-27 04:30,27,349.5,349.5,348.75,349,823
,2014-10-27 05:00,27,349,349,348.5,349,522
,2014-10-27 05:30,27,349,349.5,349,349.5,220
,2014-10-27 06:00,27,349.5,349.75,349.25,349.5,287
,2014-10-27 06:30,27,349.5,350,349.5,349.75,541
,2014-10-27 07:00,27,350,351,349.75,350.5,1598
,2014-10-27 07:30,27,350.75,351,350.5,350.75,308
,2014-10-27 08:30,27,351,352.5,349.75,351.25,15928
,2014-10-27 09:00,27,351.5,355.75,351.25,355.75,14748
,2014-10-27 09:30,27,355.75,359.5,355.5,358.25,20467
,2014-10-27 10:00,27,358.5,358.75,355,355.25,11193
,2014-10-27 10:30,27,355.25,357.5,355.25,356.75,5860
,2014-10-27 11:00,27,357,359.25,357,357.75,8451
,2014-10-27 11:30,27,357.75,359,356.5,358.5,7343
,2014-10-27 12:00,27,358.5,361.75,358.25,361.5,16364
,2014-10-27 12:30,27,361.5,363.25,359.75,360.5,17319
,2014-10-27 13:00,27,360.25,363.75,360,363,18345
,2014-10-27 19:00,28,362.5,363.25,362.25,363,3134
,2014-10-27 19:30,28,363,363.75,362.75,363.5,697
,2014-10-27 20:00,28,363.75,364,362.5,362.75,892
,2014-10-27 20:30,28,362.5,363,362.5,363,224
,2014-10-27 21:00,28,363,363.25,362.75,363,93
,2014-10-27 21:30,28,363,363,363,363,81
,2014-10-27 22:00,28,363.25,363.5,363,363.25,66
,2014-10-27 22:30,28,363.5,364,363.5,364,198
,2014-10-27 23:00,28,364,364.5,364,364.5,411
,2014-10-27 23:30,28,364.25,364.5,364.25,364.5,93
,2014-10-28 00:00,28,364.5,364.5,364.25,364.25,110
,2014-10-28 00:30,28,364.5,364.5,364,364.25,130
,2014-10-28 01:00,28,364.25,364.25,364,364,137
,2014-10-28 01:30,28,364,364.25,364,364,76
,2014-10-28 02:00,28,364,364.25,363.75,364,162
,2014-10-28 02:30,28,363.75,364.5,363.75,364.5,364
,2014-10-28 03:00,28,364.5,365.5,364.5,365.5,2046
,2014-10-28 03:30,28,365.5,367.75,365.25,366.75,3090
,2014-10-28 04:00,28,367,369,367,368.75,3049
,2014-10-28 04:30,28,369,369.25,368.5,369,2510
,2014-10-28 05:00,28,369,369.75,368.75,369.25,1075
,2014-10-28 05:30,28,369.25,369.75,369,369.25,1417
,2014-10-28 06:00,28,369.25,369.5,368.25,369.25,1642
,2014-10-28 06:30,28,369,370,368.75,370,3538
,2014-10-28 07:00,28,370,371,369.5,369.5,4374
,2014-10-28 07:30,28,369.5,370,368.75,369,2620
,2014-10-28 08:30,28,368.5,369.75,366,367.5,27675
,2014-10-28 09:00,28,367.25,370.75,367.25,369.75,15590
,2014-10-28 09:30,28,369.75,371.75,367.5,369.25,19976
,2014-10-28 10:00,28,369.25,369.75,367.75,369,10985
,2014-10-28 10:30,28,369,369.5,367.25,367.75,9252
,2014-10-28 11:00,28,367.75,368,363.5,364.75,15499
,2014-10-28 11:30,28,364.75,365.25,361.25,362,14648
,2014-10-28 12:00,28,361.75,364.5,361.75,364.25,11888
,2014-10-28 12:30,28,364.25,364.75,363.5,364,4849
,2014-10-28 13:00,28,364,365,363.75,364.75,15209
,2014-10-28 19:00,29,364.25,364.5,362.5,363.5,1778
,2014-10-28 19:30,29,363.25,364.25,363.25,364,768
,2014-10-28 20:00,29,363.75,364.5,363.5,364.25,186
,2014-10-28 20:30,29,364.25,365.5,364,365.5,705
,2014-10-28 21:00,29,365.5,365.75,365.25,365.5,187
,2014-10-28 21:30,29,365.5,366.25,365.25,366,306
,2014-10-28 22:00,29,366,366,364.25,365.5,370
,2014-10-28 22:30,29,365.5,365.5,365,365.25,58
,2014-10-28 23:00,29,365.25,365.5,364.5,365.5,106
,2014-10-28 23:30,29,365.5,365.5,365.25,365.5,7
,2014-10-29 00:00,29,365.5,366,365.5,366,38
,2014-10-29 00:30,29,366,366.25,366,366.25,42
,2014-10-29 01:00,29,366.25,366.5,365.75,365.75,185
,2014-10-29 01:30,29,366,366,365.25,366,139
,2014-10-29 02:00,29,365.75,366,365.5,366,84
,2014-10-29 02:30,29,366,366,364.5,365.25,144
,2014-10-29 03:00,29,365.5,366.25,365.25,366.25,83
,2014-10-29 03:30,29,366.25,367.5,366.25,367,726
,2014-10-29 04:00,29,367.25,368.5,366.75,368.25,1034
,2014-10-29 04:30,29,368.5,368.5,367.5,368.5,285
,2014-10-29 05:00,29,368.5,369,367.75,368.5,562
,2014-10-29 05:30,29,368.5,368.75,368,368.5,668
,2014-10-29 06:00,29,368.5,368.75,367.25,367.25,548
,2014-10-29 06:30,29,367.5,368,367,367,919
,2014-10-29 07:00,29,367,367,366.25,366.75,963
,2014-10-29 07:30,29,366.75,368,366.75,367.25,455
,2014-10-29 08:30,29,367.5,369.25,365.5,365.5,15977
,2014-10-29 09:00,29,365.75,368,364.5,367,11490
,2014-10-29 09:30,29,367,370,366.5,367,13059
,2014-10-29 10:00,29,366.75,370.5,366.75,367.75,11291
,2014-10-29 10:30,29,368,369,366.25,368.25,6867
,2014-10-29 11:00,29,368.25,368.75,366.75,368.25,3875
,2014-10-29 11:30,29,368,369.75,367.75,368.75,5803
,2014-10-29 12:00,29,368.75,371.25,368.75,370.5,12657
,2014-10-29 12:30,29,370.5,373,370.25,372.25,19199
,2014-10-29 13:00,29,372.25,376,372,375.5,24333
,2014-10-29 19:00,30,374.75,378,374.75,377,5690
,2014-10-29 19:30,30,377.25,378,376.5,376.5,1096
,2014-10-29 20:00,30,376.75,377.5,376,377,824
,2014-10-29 20:30,30,377,377,375.25,375.5,1182
,2014-10-29 21:00,30,375.5,375.75,375,375.25,432
,2014-10-29 21:30,30,375.5,376,375.25,375.5,214
,2014-10-29 22:00,30,375.75,376,375.75,376,75
,2014-10-29 22:30,30,376.25,376.5,376.25,376.5,81
,2014-10-29 23:00,30,376.25,376.5,376,376.25,43
,2014-10-29 23:30,30,376.5,376.5,376.25,376.25,29
,2014-10-30 00:00,30,376.25,376.5,376,376.25,46
,2014-10-30 00:30,30,376.25,376.5,376,376.25,87
,2014-10-30 01:00,30,376,376.25,375.5,375.5,167
,2014-10-30 01:30,30,375.5,375.75,375.5,375.75,49
,2014-10-30 02:00,30,375.5,376.25,375.5,375.5,162
,2014-10-30 02:30,30,375.75,375.75,375.25,375.5,447
,2014-10-30 03:00,30,375.5,376,375.5,375.5,296
,2014-10-30 03:30,30,375.75,376.5,375.5,376,649
,2014-10-30 04:00,30,376,377,375.75,376.5,1127
,2014-10-30 04:30,30,376.75,378.25,376.5,378.25,1621
,2014-10-30 05:00,30,378,379.25,377.75,379,1888
,2014-10-30 05:30,30,379,379.5,378.75,379,1214
,2014-10-30 06:00,30,379,379.75,379,379,1130
,2014-10-30 06:30,30,379.25,381,378.75,379,4193
,2014-10-30 07:00,30,379.25,379.25,375.5,375.75,3361
,2014-10-30 07:30,30,375.5,376.5,375,375.75,3805
,2014-10-30 08:30,30,375.5,378.25,373.5,375.25,30346
,2014-10-30 09:00,30,375.5,376,371.5,373.5,13710
,2014-10-30 09:30,30,373.75,376,373.75,375.75,11979
,2014-10-30 10:00,30,376,376.25,372.25,375.25,9798
,2014-10-30 10:30,30,375.25,375.75,374.5,375.25,6718
,2014-10-30 11:00,30,375.5,376.75,374.5,375,5788
,2014-10-30 11:30,30,375.25,376.25,374.5,375.5,5319
,2014-10-30 12:00,30,375.5,376.25,374.75,375.75,7504
,2014-10-30 12:30,30,375.5,375.75,375,375.5,4356
,2014-10-30 13:00,30,375.25,375.5,373.25,373.25,13539
,2014-10-30 19:00,31,372.75,374,372.25,373.75,1418
,2014-10-30 19:30,31,373.75,374,373.75,373.75,65
,2014-10-30 20:00,31,374,374.25,373.75,373.75,631
,2014-10-30 20:30,31,373.75,374.25,373.5,374.25,181
,2014-10-30 21:00,31,374,374.25,373.75,374,74
,2014-10-30 21:30,31,374,374,373.75,374,50
,2014-10-30 22:00,31,373.75,374,373.75,374,32
,2014-10-30 22:30,31,374,374.25,374,374.25,42
,2014-10-30 23:00,31,374.25,374.5,374,374.25,33
,2014-10-30 23:30,31,374.25,375,374,374.75,2098
,2014-10-31 00:00,31,374.75,375,374.25,374.75,1199
,2014-10-31 00:30,31,375,375,374.25,374.25,162
,2014-10-31 01:00,31,374.25,375,373.75,374.75,222
,2014-10-31 01:30,31,374.75,375,374.5,374.5,306
,2014-10-31 02:00,31,374.5,374.75,372.75,373,414
,2014-10-31 02:30,31,372.75,373.25,372.5,373,172
,2014-10-31 03:00,31,373.25,373.25,372.5,373,156
,2014-10-31 03:30,31,373,374.25,373,374.25,282
,2014-10-31 04:00,31,374,374.25,373.25,374,297
,2014-10-31 04:30,31,373.75,374.5,373.25,374.25,290
,2014-10-31 05:00,31,374.25,374.75,374.25,374.5,101
,2014-10-31 05:30,31,374.25,374.5,373.75,374.25,242
,2014-10-31 06:00,31,374.25,374.5,374,374,201
,2014-10-31 06:30,31,374.25,374.25,372.25,372.75,570
,2014-10-31 07:00,31,372.75,373.25,372,372.25,1242
,2014-10-31 07:30,31,372.25,372.75,371.5,371.75,1114
,2014-10-31 08:30,31,371.75,372.5,368,369,21090
,2014-10-31 09:00,31,369,370.5,368,369.75,9299
,2014-10-31 09:30,31,369.75,373.75,369.75,371.5,16824
,2014-10-31 10:00,31,371.5,372,369.5,370.75,9878
,2014-10-31 10:30,31,370.75,371.5,369.25,370.5,6774
,2014-10-31 11:00,31,370.5,371.5,369.75,371,5554
,2014-10-31 11:30,31,371,372.5,369.75,372.5,6178
,2014-10-31 12:00,31,372.5,375.75,371.5,374,12576
,2014-10-31 12:30,31,374.25,374.25,371.5,372.5,7604
,2014-10-31 13:00,31,372.5,378,372.25,376.25,29147
,2014-11-02 19:00,3,374.5,375.25,372.75,373.25,3583
,2014-11-02 19:30,3,373.25,373.25,372,372.25,898
,2014-11-02 20:00,3,372.5,372.5,372,372.5,297
,2014-11-02 20:30,3,372.5,372.5,372,372.25,56
,2014-11-02 21:00,3,372,372,371.75,372,223
,2014-11-02 21:30,3,372,372,371.75,372,245
,2014-11-02 22:00,3,372,372,371.75,372,63
,2014-11-02 22:30,3,372,372,371.75,372,76
,2014-11-02 23:00,3,372,372.25,371.75,372,18
,2014-11-02 23:30,3,372,372.25,372,372.25,103
,2014-11-03 00:00,3,372.25,372.25,372,372,79
,2014-11-03 00:30,3,372.25,373,372,372.5,327
,2014-11-03 01:00,3,372.25,373,372,372.5,182
,2014-11-03 01:30,3,372.75,373,371.75,372.75,503
,2014-11-03 02:00,3,372.75,373.5,372.5,373.25,228
,2014-11-03 02:30,3,373.25,374,373.25,374,226
,2014-11-03 03:00,3,374,374.75,373.25,373.5,583
,2014-11-03 03:30,3,373.5,375.25,373.25,374.75,899
,2014-11-03 04:00,3,374.75,375,373.5,374,600
,2014-11-03 04:30,3,373.75,374.75,373.5,374.25,518
,2014-11-03 05:00,3,374.5,374.5,374.25,374.25,197
,2014-11-03 05:30,3,374.5,375,373.75,374.5,516
,2014-11-03 06:00,3,374.5,374.75,374.25,374.5,226
,2014-11-03 06:30,3,374.5,374.5,373.5,373.5,362
,2014-11-03 07:00,3,373.75,373.75,372.25,372.25,1066
,2014-11-03 07:30,3,372.25,373,372.25,373,820
,2014-11-03 08:30,3,372.75,374.5,371.5,372.5,15442
,2014-11-03 09:00,3,372.5,373.25,371,372.5,12860
,2014-11-03 09:30,3,372.25,373.5,370.5,370.75,8497
,2014-11-03 10:00,3,370.75,374.25,370.75,373.5,9055
,2014-11-03 10:30,3,373.5,374,371.75,372.5,6663
,2014-11-03 11:00,3,372.25,373.25,371.25,372.25,7239
,2014-11-03 11:30,3,372.5,373,371.75,371.75,6091
,2014-11-03 12:00,3,372,373,371.75,372.5,5775
,2014-11-03 12:30,3,372.5,373,371,371.25,5608
,2014-11-03 13:00,3,371.25,374,370.75,373.75,17597
,2014-11-03 19:00,4,372.5,372.5,370.75,371.75,1968
,2014-11-03 19:30,4,371.75,371.75,371,371,297
,2014-11-03 20:00,4,371,371,370.75,370.75,141
,2014-11-03 20:30,4,370.75,371,370.5,370.75,195
,2014-11-03 21:00,4,370.75,371.5,370.75,371.5,193
,2014-11-03 21:30,4,371.5,371.5,371.25,371.5,25
,2014-11-03 22:00,4,371.5,371.5,371.25,371.5,62
,2014-11-03 22:30,4,371.25,371.25,371.25,371.25,19
,2014-11-03 23:00,4,371.25,371.25,370.75,371,100
,2014-11-03 23:30,4,371.25,371.5,371.25,371.25,59
,2014-11-04 00:00,4,371.5,371.5,371.25,371.25,69
,2014-11-04 00:30,4,371,371.25,370.5,371,385
,2014-11-04 01:00,4,371.25,371.75,371.25,371.25,128
,2014-11-04 01:30,4,371,371.5,370.25,370.5,399
,2014-11-04 02:00,4,370.5,370.5,370,370.25,296
,2014-11-04 02:30,4,370.25,370.25,369.25,370,975
,2014-11-04 03:00,4,369.75,370,369.5,369.5,275
,2014-11-04 03:30,4,369.5,369.5,369,369,375
,2014-11-04 04:00,4,369,369.25,368.75,368.75,452
,2014-11-04 04:30,4,369,369,368.5,368.75,349
,2014-11-04 05:00,4,368.75,368.75,368.5,368.5,179
,2014-11-04 05:30,4,368.5,369,368.5,369,410
,2014-11-04 06:00,4,368.75,369,368.25,368.5,871
,2014-11-04 06:30,4,368.25,368.75,368,368.25,1163
,2014-11-04 07:00,4,368.25,368.5,366.5,367.25,2150
,2014-11-04 07:30,4,367.25,367.75,367,367.25,786
,2014-11-04 08:30,4,367.25,369,366.25,366.5,18939
,2014-11-04 09:00,4,366.5,367.75,365.75,365.75,8855
,2014-11-04 09:30,4,365.75,367.75,365.25,365.25,11996
,2014-11-04 10:00,4,365.25,366.5,364.5,366,13297
,2014-11-04 10:30,4,366.25,367,365.5,366.5,5735
,2014-11-04 11:00,4,366.5,367.75,366.5,367.5,3954
,2014-11-04 11:30,4,367.5,367.75,365.5,365.75,6397
,2014-11-04 12:00,4,366,366.5,365,366,4850
,2014-11-04 12:30,4,366,366.5,365,365.5,5451
,2014-11-04 13:00,4,365.5,366.25,364,364.5,20294
,2014-11-04 19:00,5,364,364.25,363.25,363.25,1858
,2014-11-04 19:30,5,363,363.75,363,363.25,444
,2014-11-04 20:00,5,363,363.75,363,363.25,174
,2014-11-04 20:30,5,363,363.75,363,363.5,203
,2014-11-04 21:00,5,363.5,363.5,363.25,363.25,205
,2014-11-04 21:30,5,363.25,363.25,363.25,363.25,30
,2014-11-04 22:00,5,363.25,363.25,363,363,80
,2014-11-04 22:30,5,363,363.25,363,363,28
,2014-11-04 23:00,5,363,363,362.5,362.75,765
,2014-11-04 23:30,5,362.5,362.75,362,362.25,471
,2014-11-05 00:00,5,362,362.5,362,362,157
,2014-11-05 00:30,5,362,362.25,361.75,361.75,103
,2014-11-05 01:00,5,361.75,362.5,361.75,362.25,257
,2014-11-05 01:30,5,362.25,362.25,361.75,361.75,86
,2014-11-05 02:00,5,362,362.5,361.25,361.5,570
,2014-11-05 02:30,5,361.5,361.5,361.25,361.25,176
,2014-11-05 03:00,5,361.25,362.5,360.5,361.75,2609
,2014-11-05 03:30,5,362,362.25,361.75,362,359
,2014-11-05 04:00,5,361.75,361.75,360.25,361,997
,2014-11-05 04:30,5,360.75,360.75,359,359.75,2449
,2014-11-05 05:00,5,359.75,360.75,359.75,360.5,364
,2014-11-05 05:30,5,360.5,360.5,360.25,360.5,144
,2014-11-05 06:00,5,360.25,360.5,360,360,478
,2014-11-05 06:30,5,360,361,360,360.25,1241
,2014-11-05 07:00,5,360.5,361.5,360.25,361.25,1822
,2014-11-05 07:30,5,361.25,361.5,360.75,361.25,936
,2014-11-05 08:30,5,361.5,363.5,361,361.25,15238
,2014-11-05 09:00,5,361,361.75,360.25,361.5,8805
,2014-11-05 09:30,5,361.25,363.75,361,363.5,13468
,2014-11-05 10:00,5,363.5,366.75,362.5,365.75,16912
,2014-11-05 10:30,5,366,368,365,365.25,12658
,2014-11-05 11:00,5,365.25,368.75,365,368.25,10632
,2014-11-05 11:30,5,368.25,369.5,368,369,12362
,2014-11-05 12:00,5,369.25,371.75,368.75,370.5,13087
,2014-11-05 12:30,5,370.5,371,369,369.5,6287
,2014-11-05 13:00,5,369.25,371,369.25,369.75,17097
,2014-11-05 19:00,6,369.5,370,368.75,369,2285
,2014-11-05 19:30,6,369,370,369,369.75,436
,2014-11-05 20:00,6,370,370,369.75,369.75,96
,2014-11-05 20:30,6,369.75,370,369.25,369.25,298
,2014-11-05 21:00,6,369.25,369.75,369,369.5,163
,2014-11-05 21:30,6,369.75,369.75,369.5,369.5,26
,2014-11-05 22:00,6,369.5,370,369.5,369.75,131
,2014-11-05 22:30,6,370,370,369.5,370,355
,2014-11-05 23:00,6,369.5,370,369.5,369.5,138
,2014-11-05 23:30,6,369.75,370,369.5,370,164
,2014-11-06 00:00,6,370.25,370.25,369.5,369.5,144
,2014-11-06 00:30,6,369.75,370,369.25,369.75,159
,2014-11-06 01:00,6,370.25,370.25,369.75,369.75,133
,2014-11-06 01:30,6,369.75,370.75,369.75,370,356
,2014-11-06 02:00,6,370,370.25,369.25,369.25,488
,2014-11-06 02:30,6,369.25,369.75,369.25,369.5,136
,2014-11-06 03:00,6,369.25,369.5,369.25,369.25,194
,2014-11-06 03:30,6,369.25,369.25,368.25,368.5,430
,2014-11-06 04:00,6,368.5,368.5,368,368.25,347
,2014-11-06 04:30,6,368.5,368.5,368.25,368.5,86
,2014-11-06 05:00,6,368.75,368.75,368.25,368.25,352
,2014-11-06 05:30,6,368.25,369,368.25,368.5,583
,2014-11-06 06:00,6,368.5,368.5,368.25,368.25,236
,2014-11-06 06:30,6,368.25,368.5,367.25,367.75,1077
,2014-11-06 07:00,6,367.75,368,367.25,367.75,721
,2014-11-06 07:30,6,367.5,368.5,367,367.5,2474
,2014-11-06 08:30,6,367.75,372,366.5,371.75,21583
,2014-11-06 09:00,6,371.75,373.25,370.75,372.25,14386
,2014-11-06 09:30,6,372.25,374.25,370.75,371.5,11133
,2014-11-06 10:00,6,371.5,373.75,371.25,373,8061
,2014-11-06 10:30,6,373.25,373.5,371,371.5,5539
,2014-11-06 11:00,6,371.5,374.5,371.25,373.5,8254
,2014-11-06 11:30,6,373.75,373.75,372.25,372.75,6213
,2014-11-06 12:00,6,373,373.5,371.5,371.75,5691
,2014-11-06 12:30,6,371.75,372.25,371,371,9253
,2014-11-06 13:00,6,371,372.5,370.25,370.5,16652
,2014-11-06 19:00,7,370,370.25,369,369.5,2456
,2014-11-06 19:30,7,369.75,370,369.25,369.75,848
,2014-11-06 20:00,7,369.75,370,369.25,369.25,249
,2014-11-06 20:30,7,369.5,370,369.25,369.75,130
,2014-11-06 21:00,7,370,370.25,369.75,370,49
,2014-11-06 21:30,7,370.25,370.25,370,370,72
,2014-11-06 22:00,7,370,370.25,369.75,370,89
,2014-11-06 22:30,7,370,370.5,370,370,117
,2014-11-06 23:00,7,370,370,369.75,370,44
,2014-11-06 23:30,7,370.25,370.5,370,370,101
,2014-11-07 00:00,7,370.25,370.5,369.75,370.25,114
,2014-11-07 00:30,7,370.5,370.75,370.25,370.5,195
,2014-11-07 01:00,7,370.25,370.75,370,370,64
,2014-11-07 01:30,7,370,370.25,369,369.25,179
,2014-11-07 02:00,7,369.25,369.5,369,369.25,157
,2014-11-07 02:30,7,369.5,369.75,369,369.75,261
,2014-11-07 03:00,7,369.75,369.75,369.25,369.75,240
,2014-11-07 03:30,7,369.75,369.75,369.25,369.25,237
,2014-11-07 04:00,7,369.25,369.25,369,369.25,150
,2014-11-07 04:30,7,369.25,369.25,369,369.25,125
,2014-11-07 05:00,7,369.25,369.5,369,369.25,212
,2014-11-07 05:30,7,369.5,369.5,368.5,369,281
,2014-11-07 06:00,7,368.75,369,368.25,368.75,564
,2014-11-07 06:30,7,368.75,369.25,368.25,368.25,664
,2014-11-07 07:00,7,368.25,368.25,367.5,367.75,1762
,2014-11-07 07:30,7,368,368,367.25,367.5,959
,2014-11-07 08:30,7,367.75,368.25,366.25,366.5,11306
,2014-11-07 09:00,7,366.5,368,366.25,367.25,11340
,2014-11-07 09:30,7,367.25,367.75,366.25,366.5,6292
,2014-11-07 10:00,7,366.5,367,366,366,7525
,2014-11-07 10:30,7,366.25,366.25,364.5,365,9786
,2014-11-07 11:00,7,365,366.75,364.25,366,8719
,2014-11-07 11:30,7,366,367.5,366,366.75,6773
,2014-11-07 12:00,7,366.75,371,366.75,369.5,11659
,2014-11-07 12:30,7,369.5,371.75,367.5,367.75,10817
,2014-11-07 13:00,7,367.75,368.5,367,367.25,17910
,2014-11-09 19:00,10,366,366.5,364.75,365.25,2902
,2014-11-09 19:30,10,365.25,365.75,365,365.25,286
,2014-11-09 20:00,10,365.5,365.75,365.25,365.25,149
,2014-11-09 20:30,10,365.5,365.5,365.25,365.5,109
,2014-11-09 21:00,10,365.5,365.75,365.25,365.75,108
,2014-11-09 21:30,10,366,366,365.5,365.5,134
,2014-11-09 22:00,10,365.25,365.5,365.25,365.5,58
,2014-11-09 22:30,10,365.5,365.5,365.25,365.5,28
,2014-11-09 23:00,10,365.25,365.75,365.25,365.25,86
,2014-11-09 23:30,10,365.75,365.75,365.25,365.25,67
,2014-11-10 00:00,10,365.25,365.5,365.25,365.5,64
,2014-11-10 00:30,10,365.75,366.25,365.75,366.25,214
,2014-11-10 01:00,10,366,366.75,366,366.5,248
,2014-11-10 01:30,10,366.5,367,366.25,366.25,198
,2014-11-10 02:00,10,366.5,366.5,365.75,365.75,447
,2014-11-10 02:30,10,365.75,366,365.25,365.5,267
,2014-11-10 03:00,10,365.75,366,365.5,365.75,164
,2014-11-10 03:30,10,365.75,366.25,365.75,366.25,145
,2014-11-10 04:00,10,366.25,366.25,366,366.25,180
,2014-11-10 04:30,10,366.25,366.75,366.25,366.5,163
,2014-11-10 05:00,10,366.5,366.75,366.5,366.5,242
,2014-11-10 05:30,10,366.5,367,366.5,366.5,254
,2014-11-10 06:00,10,366.5,367,366.25,366.25,296
,2014-11-10 06:30,10,366.25,366.75,366,366.25,486
,2014-11-10 07:00,10,366.5,367,366.25,366.75,1102
,2014-11-10 07:30,10,366.5,366.75,366.5,366.75,397
,2014-11-10 08:30,10,366.5,371.25,366.5,371,12943
,2014-11-10 09:00,10,371,371.25,369,369.5,6003
,2014-11-10 09:30,10,369.75,371.5,369.5,370.5,9262
,2014-11-10 10:00,10,370.5,372.5,370.25,371.25,8992
,2014-11-10 10:30,10,371.5,373.5,371,372.25,8172
,2014-11-10 11:00,10,372,378.75,366.25,372,66809
,2014-11-10 11:30,10,372,374.25,371,371.5,9733
,2014-11-10 12:00,10,371.5,372.75,371.25,371.25,5047
,2014-11-10 12:30,10,371.25,372.75,370.5,371,9168
,2014-11-10 13:00,10,370.75,371.25,368,369.5,20476
,2014-11-10 19:00,11,368.25,369.25,368,369.25,1831
,2014-11-10 19:30,11,369.5,369.75,369.25,369.5,339
,2014-11-10 20:00,11,369.75,369.75,369.5,369.5,154
,2014-11-10 20:30,11,369.75,369.75,369.25,369.75,83
,2014-11-10 21:00,11,369.75,370,369.75,369.75,85
,2014-11-10 21:30,11,369.75,370,369.75,369.75,25
,2014-11-10 22:00,11,369.75,370,369.5,370,36
,2014-11-10 22:30,11,370,370,369.75,369.75,48
,2014-11-10 23:00,11,370,370,369.75,369.75,142
,2014-11-10 23:30,11,369.75,370,369.5,370,204
,2014-11-11 00:00,11,370,370.25,369.5,369.75,195
,2014-11-11 00:30,11,369.75,370.25,369.5,370.25,68
,2014-11-11 01:00,11,370,370,369,369,122
,2014-11-11 01:30,11,369,369.25,369,369.25,42
,2014-11-11 02:00,11,369,370.25,369,370,283
,2014-11-11 02:30,11,370,370.75,369.5,369.75,297
,2014-11-11 03:00,11,370,370,368.75,369.25,370
,2014-11-11 03:30,11,369.25,369.75,368.75,369.25,175
,2014-11-11 04:00,11,369.5,369.75,368.75,368.75,316
,2014-11-11 04:30,11,368.75,369.25,368.25,368.75,645
,2014-11-11 05:00,11,368.5,369.5,368.5,368.5,420
,2014-11-11 05:30,11,368.5,369,368.5,368.75,179
,2014-11-11 06:00,11,368.75,369.25,368.75,369.25,455
,2014-11-11 06:30,11,369.5,369.75,369.25,369.75,585
,2014-11-11 07:00,11,369.5,370,369.25,370,606
,2014-11-11 07:30,11,370,370,369.5,369.75,260
,2014-11-11 08:30,11,369.25,370,365.75,366.25,17443
,2014-11-11 09:00,11,366.25,368.25,365.5,367,8489
,2014-11-11 09:30,11,366.75,369.25,366.5,369.25,10271
,2014-11-11 10:00,11,369.25,370.75,368.75,369.75,13076
,2014-11-11 10:30,11,369.75,370,368.5,369.25,7143
,2014-11-11 11:00,11,369.5,370,368.75,369.75,5635
,2014-11-11 11:30,11,369.75,373,369.75,372.5,11348
,2014-11-11 12:00,11,371.75,373.75,371.5,372,12097
,2014-11-11 12:30,11,372.25,373.5,371.25,373.5,6359
,2014-11-11 13:00,11,373.5,374.5,373,374,15413
,2014-11-11 19:00,12,373.5,374.5,372.75,372.75,2642
,2014-11-11 19:30,12,372.75,373.5,372.75,373.25,475
,2014-11-11 20:00,12,373,373.5,373,373.25,245
,2014-11-11 20:30,12,373.5,374,373.5,373.5,177
,2014-11-11 21:00,12,373.5,374,373.25,374,210
,2014-11-11 21:30,12,374,374,373.75,373.75,36
,2014-11-11 22:00,12,374,374,373.75,373.75,31
,2014-11-11 22:30,12,374,374,373.75,374,68
,2014-11-11 23:00,12,374,374.25,373.75,373.75,127
,2014-11-11 23:30,12,373.75,374.25,373.75,374,54
,2014-11-12 00:00,12,374,374,373.75,373.75,69
,2014-11-12 00:30,12,374,374,373.75,373.75,40
,2014-11-12 01:00,12,373.75,374,373.25,373.75,116
,2014-11-12 01:30,12,373.75,374.25,373.75,374.25,442
,2014-11-12 02:00,12,374,376.25,374,376,2515
,2014-11-12 02:30,12,376,376.5,374.5,375.75,1000
,2014-11-12 03:00,12,375.75,376.75,375.5,376.5,637
,2014-11-12 03:30,12,376.5,377,376,376.25,715
,2014-11-12 04:00,12,376,377,376,376.75,478
,2014-11-12 04:30,12,376.5,377,376.5,377,591
,2014-11-12 05:00,12,376.75,376.75,376.5,376.5,536
,2014-11-12 05:30,12,376.5,376.5,376,376.25,313
,2014-11-12 06:00,12,376,377.25,375.5,377,1239
,2014-11-12 06:30,12,377,377.25,375.5,375.75,1045
,2014-11-12 07:00,12,375.75,376.75,375.5,376.75,1083
,2014-11-12 07:30,12,376.75,377.75,376.5,377.25,1776
,2014-11-12 08:30,12,377.25,382.75,377.25,382.25,39812
,2014-11-12 09:00,12,382.25,385,381.75,383.5,22771
,2014-11-12 09:30,12,383.75,383.75,376,376.25,35179
,2014-11-12 10:00,12,376.5,380.5,375.75,380.25,13914
,2014-11-12 10:30,12,380.5,380.5,378.5,378.75,8146
,2014-11-12 11:00,12,379,379.25,376.75,377.5,5727
,2014-11-12 11:30,12,377.5,378.25,376,376,5850
,2014-11-12 12:00,12,376.25,377.5,376,376.5,4247
,2014-11-12 12:30,12,376.5,378.25,376.5,377.25,6448
,2014-11-12 13:00,12,377.25,378.5,376,378.25,12553
,2014-11-12 19:00,13,377,379,377,378.25,1874
,2014-11-12 19:30,13,378.5,379,378.5,378.5,251
,2014-11-12 20:00,13,378.5,379.25,378.5,379,248
,2014-11-12 20:30,13,379,379.5,379,379.25,978
,2014-11-12 21:00,13,379.25,379.5,379,379,103
,2014-11-12 21:30,13,378.75,378.75,378.5,378.75,122
,2014-11-12 22:00,13,379,379.5,379,379.25,74
,2014-11-12 22:30,13,379,379.25,378.5,378.75,48
,2014-11-12 23:00,13,378.75,379.5,378.75,379.5,91
,2014-11-12 23:30,13,379.25,379.5,379.25,379.5,31
,2014-11-13 00:00,13,379.5,380,378.25,379.75,315
,2014-11-13 00:30,13,380,380.5,378.75,379.5,10546
,2014-11-13 01:00,13,379.75,381.75,379.5,381.5,12128
,2014-11-13 01:30,13,381.5,381.5,380.25,380.25,149
,2014-11-13 02:00,13,380.25,381.75,380.25,381.75,356
,2014-11-13 02:30,13,381.75,381.75,381,381,190
,2014-11-13 03:00,13,381.25,381.75,381.25,381.25,217
,2014-11-13 03:30,13,381.25,381.5,380.5,380.5,248
,2014-11-13 04:00,13,380.5,381,380.5,380.75,618
,2014-11-13 04:30,13,380.75,381.5,380.5,381.5,190
,2014-11-13 05:00,13,381.25,381.75,380.5,380.75,660
,2014-11-13 05:30,13,380.75,381,380.5,380.75,201
,2014-11-13 06:00,13,380.75,382.25,380.75,381.75,671
,2014-11-13 06:30,13,382,382,381,381,415
,2014-11-13 07:00,13,381.25,381.25,380.25,380.5,819
,2014-11-13 07:30,13,380.75,380.75,380,380.25,821
,2014-11-13 08:30,13,380.75,384.5,380.25,384,20515
,2014-11-13 09:00,13,384,386.75,383.5,384.75,17173
,2014-11-13 09:30,13,384.75,387,384.5,386.5,9551
,2014-11-13 10:00,13,386.5,386.75,383,383.25,13397
,2014-11-13 10:30,13,383.5,385.25,383,385,5896
,2014-11-13 11:00,13,384.75,389,384.5,387.5,15646
,2014-11-13 11:30,13,387.5,388.5,385.5,385.75,8112
,2014-11-13 12:00,13,385.75,386.75,383.5,384.75,7454
,2014-11-13 12:30,13,384.75,385,382.25,384.25,8753
,2014-11-13 13:00,13,384.25,387.25,384,385.5,14541
,2014-11-13 19:00,14,385.5,386.25,385,385.75,2190
,2014-11-13 19:30,14,385.75,386.25,385.75,385.75,376
,2014-11-13 20:00,14,385.75,386.25,385.5,386.25,399
,2014-11-13 20:30,14,386,386.25,385.5,386.25,243
,2014-11-13 21:00,14,386.25,386.25,385.5,386.25,386
,2014-11-13 21:30,14,386.5,386.5,386,386,204
,2014-11-13 22:00,14,386,386.75,386,386.75,379
,2014-11-13 22:30,14,386.5,386.5,386.5,386.5,201
,2014-11-13 23:00,14,386.5,386.75,386,386,73
,2014-11-13 23:30,14,386,387,386,386.5,344
,2014-11-14 00:00,14,386.5,387,386,386,318
,2014-11-14 00:30,14,385.75,386.25,385.5,386.25,232
,2014-11-14 01:00,14,386.25,386.5,385.5,386.25,387
,2014-11-14 01:30,14,386.25,386.5,385.5,385.75,279
,2014-11-14 02:00,14,385.5,386.5,385.5,386.5,179
,2014-11-14 02:30,14,386.25,386.25,384,384.25,637
,2014-11-14 03:00,14,384.25,384.5,383.25,383.5,551
,2014-11-14 03:30,14,383.5,383.75,383,383.5,340
,2014-11-14 04:00,14,383.5,383.75,383.25,383.25,391
,2014-11-14 04:30,14,383.25,384,383.25,383.75,168
,2014-11-14 05:00,14,383.75,384.5,383.5,384.25,524
,2014-11-14 05:30,14,384.25,384.25,383.5,384,215
,2014-11-14 06:00,14,384,384.5,383.75,384.25,233
,2014-11-14 06:30,14,384,384,383.25,383.25,447
,2014-11-14 07:00,14,383.5,384,383,383,1071
,2014-11-14 07:30,14,383,383.5,382.5,382.5,1037
,2014-11-14 08:30,14,382,384.25,380.5,383,14090
,2014-11-14 09:00,14,383.25,386,383,383.25,8484
,2014-11-14 09:30,14,383.25,385,381.75,383.75,7158
,2014-11-14 10:00,14,383.75,385,382.75,383.75,4396
,2014-11-14 10:30,14,383.75,385.5,383.25,384,5272
,2014-11-14 11:00,14,384,385.5,384,384.75,3532
,2014-11-14 11:30,14,384.5,384.75,382.75,383.5,5211
,2014-11-14 12:00,14,383.5,385.25,382,384.25,7403
,2014-11-14 12:30,14,384.25,384.75,382.5,383.25,7164
,2014-11-14 13:00,14,383.25,383.25,381.25,381.75,13564
,2014-11-16 19:00,17,381.5,384.25,381,382.25,2811
,2014-11-16 19:30,17,382.25,383,382,382.5,452
,2014-11-16 20:00,17,382.5,383,382.25,382.5,202
,2014-11-16 20:30,17,382.25,382.75,381.5,381.75,180
,2014-11-16 21:00,17,381.5,382,381.25,381.75,114
,2014-11-16 21:30,17,381.75,381.75,381,381.25,182
,2014-11-16 22:00,17,381,381.75,381,381.75,47
,2014-11-16 22:30,17,381.5,381.5,381.5,381.5,5
,2014-11-16 23:00,17,381.75,381.75,381.5,381.75,19
,2014-11-16 23:30,17,381.75,382.75,381,382.75,423
,2014-11-17 00:00,17,382.75,383.25,381.75,382.5,382
,2014-11-17 00:30,17,382.25,382.25,381.75,382,37
,2014-11-17 01:00,17,382.25,382.75,382.25,382.75,44
,2014-11-17 01:30,17,382.75,382.75,382.5,382.75,59
,2014-11-17 02:00,17,382.75,382.75,382.25,382.5,202
,2014-11-17 02:30,17,382.5,383,382.5,382.75,150
,2014-11-17 03:00,17,382.5,382.5,381.5,381.5,276
,2014-11-17 03:30,17,381.5,381.75,381.25,381.5,150
,2014-11-17 04:00,17,381.25,381.25,379.5,380.25,1641
,2014-11-17 04:30,17,380.25,380.25,379.75,379.75,524
,2014-11-17 05:00,17,379.75,380,379.5,379.75,284
,2014-11-17 05:30,17,379.5,379.75,378,378.25,1374
,2014-11-17 06:00,17,378,378.5,378,378.5,836
,2014-11-17 06:30,17,378.5,378.5,378,378.25,201
,2014-11-17 07:00,17,378.25,379,378,378.75,693
,2014-11-17 07:30,17,378.75,379.25,378.5,379,257
,2014-11-17 08:30,17,379,379.25,374.25,374.25,19110
,2014-11-17 09:00,17,374.25,376.25,374.25,376,7907
,2014-11-17 09:30,17,376,378,375,378,7068
,2014-11-17 10:00,17,378,378.5,376.25,376.75,6614
,2014-11-17 10:30,17,376.75,377.25,376.5,376.75,3652
,2014-11-17 11:00,17,376.75,378.25,376.75,377,6403
,2014-11-17 11:30,17,377,378,376.5,377.25,2619
,2014-11-17 12:00,17,377.25,379,376.75,378.25,4881
,2014-11-17 12:30,17,378.25,379,377,378,4791
,2014-11-17 13:00,17,378.25,378.5,377,378,8271
,2014-11-17 19:00,18,377.5,377.75,376,376.25,1602
,2014-11-17 19:30,18,376.25,376.5,375.75,376.5,299
,2014-11-17 20:00,18,376.75,377,376.75,377,36
,2014-11-17 20:30,18,377,377,376.75,377,33
,2014-11-17 21:00,18,377,377,376.75,376.75,48
,2014-11-17 21:30,18,376.75,377.25,376.75,377.25,56
,2014-11-17 22:00,18,377.25,377.5,377.25,377.25,28
,2014-11-17 22:30,18,377.5,377.75,377.5,377.5,103
,2014-11-17 23:00,18,377.5,377.75,377.5,377.75,24
,2014-11-17 23:30,18,377.5,377.5,377.25,377.5,37
,2014-11-18 00:00,18,377.5,377.5,376.75,376.75,187
,2014-11-18 00:30,18,376.75,377.25,376.5,377,124
,2014-11-18 01:00,18,377.25,378,377.25,378,98
,2014-11-18 01:30,18,377.75,378,377.25,377.25,326
,2014-11-18 02:00,18,377.25,377.75,376.25,377,344
,2014-11-18 02:30,18,377,377.25,376.75,377,77
,2014-11-18 03:00,18,376.75,376.75,375.75,376,428
,2014-11-18 03:30,18,376,376.5,375.5,376,489
,2014-11-18 04:00,18,376.25,377,376,377,322
,2014-11-18 04:30,18,377,377,376.5,376.5,227
,2014-11-18 05:00,18,376.5,378.75,376.5,377.75,465
,2014-11-18 05:30,18,377.75,377.75,376,376,548
,2014-11-18 06:00,18,376,376.75,375.75,376.25,481
,2014-11-18 06:30,18,376.5,377.75,376.5,377.5,394
,2014-11-18 07:00,18,377.75,378,376.75,376.75,437
,2014-11-18 07:30,18,376.75,377,375.75,375.75,444
,2014-11-18 08:30,18,376,376.25,374,374.75,9745
,2014-11-18 09:00,18,375,376,374,374.5,4571
,2014-11-18 09:30,18,374.5,375.5,374,375,4025
,2014-11-18 10:00,18,375.25,376,374.5,375.25,4890
,2014-11-18 10:30,18,375.25,375.5,373,373,6597
,2014-11-18 11:00,18,373,373.25,371.25,373,9170
,2014-11-18 11:30,18,373,373.5,372,372.25,2489
,2014-11-18 12:00,18,372.5,372.75,372,372.25,3746
,2014-11-18 12:30,18,372.25,373.5,371.75,373,5174
,2014-11-18 13:00,18,373,373.25,371.75,372,8900
,2014-11-18 19:00,19,371.75,372,370,370.25,2328
,2014-11-18 19:30,19,370,370.25,369.25,369.5,1054
,2014-11-18 20:00,19,369.75,369.75,369,369.25,584
,2014-11-18 20:30,19,369.25,369.75,369.25,369.5,830
,2014-11-18 21:00,19,369.5,370,368.75,369.25,7905
,2014-11-18 21:30,19,369.25,370.75,369.25,369.5,1476
,2014-11-18 22:00,19,369.5,369.75,369.25,369.5,31
,2014-11-18 22:30,19,369.25,370,369.25,369.25,1675
,2014-11-18 23:00,19,369.25,370.75,369.25,370,2380
,2014-11-18 23:30,19,370,370,369.75,370,40
,2014-11-19 00:00,19,370,370,369.75,369.75,176
,2014-11-19 00:30,19,370,370,369.75,369.75,82
,2014-11-19 01:00,19,369.75,370,369.25,369.5,247
,2014-11-19 01:30,19,369.5,369.75,369.25,369.25,139
,2014-11-19 02:00,19,369.25,369.25,368.5,368.75,499
,2014-11-19 02:30,19,368.5,368.75,368.5,368.5,297
,2014-11-19 03:00,19,368.5,368.75,368.25,368.5,124
,2014-11-19 03:30,19,368.75,369.25,368.5,369.25,167
,2014-11-19 04:00,19,369.25,369.5,368.75,368.75,269
,2014-11-19 04:30,19,368.75,369,368.5,368.75,113
,2014-11-19 05:00,19,368.75,369,368.5,368.5,355
,2014-11-19 05:30,19,368.5,368.75,368.25,368.75,339
,2014-11-19 06:00,19,368.75,370,368.75,369.75,536
,2014-11-19 06:30,19,369.5,370,369.5,370,308
,2014-11-19 07:00,19,370,370.25,369.5,369.5,884
,2014-11-19 07:30,19,369.75,369.75,369,369.25,593
,2014-11-19 08:30,19,369,369.5,366,366.5,13907
,2014-11-19 09:00,19,366.5,367.5,366.25,367.25,4157
,2014-11-19 09:30,19,367.25,367.25,365.25,365.75,8538
,2014-11-19 10:00,19,365.75,366,364.5,364.75,8108
,2014-11-19 10:30,19,365,365.25,364.25,364.5,3674
,2014-11-19 11:00,19,364.75,365,363.25,363.75,6843
,2014-11-19 11:30,19,364,364.25,363.5,364,5061
,2014-11-19 12:00,19,364.25,364.75,363,363,5522
,2014-11-19 12:30,19,363,363.75,362.75,363.5,6900
,2014-11-19 13:00,19,363.75,363.75,362.75,363,8444
,2014-11-19 19:00,20,363,364,362.5,363.75,1634
,2014-11-19 19:30,20,363.75,364.25,363.5,364.25,206
,2014-11-19 20:00,20,364,364.25,363.5,363.75,4083
,2014-11-19 20:30,20,363.75,364,363,363.5,2102
,2014-11-19 21:00,20,363.5,364.5,363.25,364,1775
,2014-11-19 21:30,20,364,364,363.5,363.75,3415
,2014-11-19 22:00,20,364,364.25,363.75,364.25,205
,2014-11-19 22:30,20,364.25,364.5,364,364.25,114
,2014-11-19 23:00,20,364.25,364.75,364.25,364.25,719
,2014-11-19 23:30,20,364.25,364.5,364,364.5,4103
,2014-11-20 00:00,20,364.5,364.5,363.75,364,666
,2014-11-20 00:30,20,364,364.25,364,364,110
,2014-11-20 01:00,20,363.75,364,363.25,363.25,430
,2014-11-20 01:30,20,363.5,363.5,363.25,363.25,94
,2014-11-20 02:00,20,363.25,363.5,363,363,233
,2014-11-20 02:30,20,363.25,363.25,363,363,180
,2014-11-20 03:00,20,363,363.25,362.75,363,453
,2014-11-20 03:30,20,363.25,363.5,362.75,363.5,162
,2014-11-20 04:00,20,363.5,364.25,363.5,364.25,445
,2014-11-20 04:30,20,364,364.5,364,364.5,55
,2014-11-20 05:00,20,364.5,364.5,363.75,363.75,318
,2014-11-20 05:30,20,363.75,364.25,363.75,364,144
,2014-11-20 06:00,20,363.75,364.5,363.75,364.5,168
,2014-11-20 06:30,20,364.5,365,364.25,365,629
,2014-11-20 07:00,20,364.75,365.5,364.5,364.75,809
,2014-11-20 07:30,20,364.75,365.5,364.5,365.5,1039
,2014-11-20 08:30,20,365,367.75,364.5,367.25,12727
,2014-11-20 09:00,20,367.25,369,366.5,368.75,8150
,2014-11-20 09:30,20,368.5,370,368.5,369.75,9804
,2014-11-20 10:00,20,370,370.75,369.25,369.5,4550
,2014-11-20 10:30,20,369.75,370.25,368.75,369.75,2142
,2014-11-20 11:00,20,370,371.25,369.75,370.5,4742
,2014-11-20 11:30,20,370.75,373.5,370.25,373.5,5437
,2014-11-20 12:00,20,373.5,374.75,372.5,373.25,8159
,2014-11-20 12:30,20,373,374.25,372.25,372.5,3486
,2014-11-20 13:00,20,372.5,374.25,372.25,373,8790
,2014-11-20 19:00,21,372.75,373,371.25,371.25,1718
,2014-11-20 19:30,21,371.25,371.5,371.25,371.25,178
,2014-11-20 20:00,21,371.25,371.5,371.25,371.5,148
,2014-11-20 20:30,21,371.25,372.25,371.25,372.25,2031
,2014-11-20 21:00,21,372.25,372.75,372,372.5,1752
,2014-11-20 21:30,21,372.5,372.5,372,372.25,1416
,2014-11-20 22:00,21,372,372.25,371.75,372,89
,2014-11-20 22:30,21,372,372,371.75,372,24
,2014-11-20 23:00,21,372,372,371.5,371.75,132
,2014-11-20 23:30,21,371.75,372,371,372,1694
,2014-11-21 00:00,21,371.75,372.25,371.5,372,1461
,2014-11-21 00:30,21,372,372,371.5,371.5,272
,2014-11-21 01:00,21,371.5,371.5,371.25,371.25,150
,2014-11-21 01:30,21,371.25,371.5,371.25,371.25,112
,2014-11-21 02:00,21,371.25,371.75,371.25,371.75,64
,2014-11-21 02:30,21,371.75,371.75,371.5,371.5,46
,2014-11-21 03:00,21,371.5,372.25,371.25,371.75,560
,2014-11-21 03:30,21,372,372.25,371.75,371.75,171
,2014-11-21 04:00,21,371.5,371.5,371.25,371.5,109
,2014-11-21 04:30,21,371.75,372.25,371.75,372.25,159
,2014-11-21 05:00,21,372.25,372.25,371.5,371.75,126
,2014-11-21 05:30,21,371.5,371.75,371,371.25,549
,2014-11-21 06:00,21,371.25,371.5,371.25,371.5,169
,2014-11-21 06:30,21,371.5,371.5,371,371.5,582
,2014-11-21 07:00,21,371.25,372.5,371.25,372.25,1201
,2014-11-21 07:30,21,372.25,372.25,371.75,371.75,395
,2014-11-21 08:30,21,372.25,378.75,371.75,377,19125
,2014-11-21 09:00,21,377,381,376.75,380.75,9681
,2014-11-21 09:30,21,381,381.5,378.75,379.5,12665
,2014-11-21 10:00,21,379.75,380,377.75,379.5,6266
,2014-11-21 10:30,21,379.5,379.75,375.25,375.75,5971
,2014-11-21 11:00,21,375.75,376.75,374.75,376,5997
,2014-11-21 11:30,21,376,376.25,372.75,375.75,7751
,2014-11-21 12:00,21,375.75,377.25,375.25,375.75,5579
,2014-11-21 12:30,21,376,377.75,375.25,377.25,4298
,2014-11-21 13:00,21,377,378,369.75,370.5,40186
,2014-11-23 19:00,24,372.25,372.75,370.75,372.5,3098
,2014-11-23 19:30,24,372.5,372.75,371.25,372,191
,2014-11-23 20:00,24,372,372.25,371.75,371.75,534
,2014-11-23 20:30,24,371.75,371.75,371.25,371.5,196
,2014-11-23 21:00,24,371.5,371.5,371,371.25,143
,2014-11-23 21:30,24,371.25,371.5,371.25,371.25,44
,2014-11-23 22:00,24,371,371.25,371,371.25,9
,2014-11-23 22:30,24,371.25,371.5,371.25,371.25,65
,2014-11-23 23:00,24,371.5,371.75,371.5,371.75,9
,2014-11-23 23:30,24,371.5,371.75,371.5,371.5,132
,2014-11-24 00:00,24,371.5,371.5,371.25,371.25,56
,2014-11-24 00:30,24,371.25,371.5,370.75,370.75,337
,2014-11-24 01:00,24,370.75,371,370.75,370.75,208
,2014-11-24 01:30,24,370.75,371,370.75,371,38
,2014-11-24 02:00,24,370.75,370.75,370.5,370.5,181
,2014-11-24 02:30,24,370.75,371,370.5,370.5,230
,2014-11-24 03:00,24,370.5,370.75,370.5,370.75,341
,2014-11-24 03:30,24,371,371,370.25,370.25,537
,2014-11-24 04:00,24,370.5,370.75,370.5,370.75,78
,2014-11-24 04:30,24,370.75,371,370.75,371,75
,2014-11-24 05:00,24,371,371,370.5,371,289
,2014-11-24 05:30,24,371,371,370.25,370.75,153
,2014-11-24 06:00,24,371,371,370.25,370.25,395
,2014-11-24 06:30,24,370.5,370.5,370.25,370.5,240
,2014-11-24 07:00,24,370.5,371,369.5,369.5,692
,2014-11-24 07:30,24,369.75,370,369.5,370,460
,2014-11-24 08:30,24,369.5,372.25,369,370.75,8425
,2014-11-24 09:00,24,370.75,370.75,369.25,369.5,2368
,2014-11-24 09:30,24,369.5,370.25,368.25,369.75,4329
,2014-11-24 10:00,24,369.5,370,368.25,369.25,3423
,2014-11-24 10:30,24,369.5,370,369,369.5,1782
,2014-11-24 11:00,24,369.75,370,369.25,369.25,1048
,2014-11-24 11:30,24,369.25,369.5,368.75,369.25,2867
,2014-11-24 12:00,24,369.25,369.5,366.75,366.75,6370
,2014-11-24 12:30,24,366.75,367,365.5,366.5,5107
,2014-11-24 13:00,24,366.25,368.25,365.75,367.5,5919
,2014-11-24 19:00,25,367.5,368.75,367,367.5,817
,2014-11-24 19:30,25,367.5,367.75,367.25,367.25,97
,2014-11-24 20:00,25,367.5,367.75,367.25,367.25,9
,2014-11-24 20:30,25,367.5,367.5,367.25,367.25,12
,2014-11-24 21:00,25,367.25,367.75,367.25,367.5,72
,2014-11-24 21:30,25,367.25,367.25,366.5,367,168
,2014-11-24 22:00,25,367,367.25,366.75,366.75,46
,2014-11-24 22:30,25,367,367,366.75,366.75,18
,2014-11-24 23:00,25,366.75,367,366.75,367,21
,2014-11-24 23:30,25,366.75,366.75,366.25,366.75,139
,2014-11-25 00:00,25,366.5,366.75,366.5,366.75,27
,2014-11-25 00:30,25,366.75,367,366.75,367,19
,2014-11-25 01:00,25,367.25,367.5,367,367.25,58
,2014-11-25 01:30,25,367,367.5,367,367,67
,2014-11-25 02:00,25,367,367.5,366.75,366.75,106
,2014-11-25 02:30,25,366.75,367,366.5,366.75,79
,2014-11-25 03:00,25,366.5,367,366.5,366.5,125
,2014-11-25 03:30,25,366.5,367,366.5,366.5,160
,2014-11-25 04:00,25,366.75,367,366.75,367,47
,2014-11-25 04:30,25,367,367.25,367,367,50
,2014-11-25 05:00,25,367.25,367.25,367,367,229
,2014-11-25 05:30,25,367,367.5,367,367.5,55
,2014-11-25 06:00,25,367.5,368.25,367.25,368,798
,2014-11-25 06:30,25,367.75,368.5,367.75,368.25,290
,2014-11-25 07:00,25,368.5,370,368.25,369.75,461
,2014-11-25 07:30,25,369.5,370,369.5,369.5,403
,2014-11-25 08:30,25,370,370.5,368.25,369,4419
,2014-11-25 09:00,25,369.25,373.75,369,373.5,5332
,2014-11-25 09:30,25,373.25,374.75,372,372,4328
,2014-11-25 10:00,25,372.25,373,371.75,372.25,2138
,2014-11-25 10:30,25,372.5,373.25,371.75,372.25,1721
,2014-11-25 11:00,25,372.25,373,371.5,373,1867
,2014-11-25 11:30,25,372.75,373,371,371.5,1957
,2014-11-25 12:00,25,371.5,373.25,371.25,373,2253
,2014-11-25 12:30,25,373,373.5,372,372.5,2240
,2014-11-25 13:00,25,372.25,375.25,371.75,375.25,6016
,2014-11-25 19:00,26,374,374.75,373.75,374.25,822
,2014-11-25 19:30,26,374.75,375.5,374.75,375.25,238
,2014-11-25 20:00,26,375.5,375.75,374.75,374.75,296
,2014-11-25 20:30,26,374.75,375.5,374.5,375.25,138
,2014-11-25 21:00,26,375.5,375.75,375.5,375.5,15
,2014-11-25 21:30,26,375.5,375.5,375,375.25,27
,2014-11-25 22:00,26,375.25,375.5,374.75,375,29
,2014-11-25 22:30,26,375,375,374.75,374.75,7
,2014-11-25 23:00,26,375,375.25,374.75,374.75,44
,2014-11-25 23:30,26,375.25,375.25,374.5,374.5,51
,2014-11-26 00:00,26,374.5,375.5,374.5,374.75,112
,2014-11-26 00:30,26,374.75,375.25,374.25,374.25,275
,2014-11-26 01:00,26,374.5,374.75,374.25,374.25,119
,2014-11-26 01:30,26,374.25,375,374.25,374.75,205
,2014-11-26 02:00,26,374.75,375,374.5,374.5,97
,2014-11-26 02:30,26,374.75,375,374.5,374.75,126
,2014-11-26 03:00,26,374.75,375,374.5,374.75,104
,2014-11-26 03:30,26,375,375.25,374.5,374.75,198
,2014-11-26 04:00,26,375,377,375,376.5,519
,2014-11-26 04:30,26,376.5,378,376.5,377.75,495
,2014-11-26 05:00,26,377.75,378.25,377,377.25,310
,2014-11-26 05:30,26,377,377.25,377,377.25,215
,2014-11-26 06:00,26,377,377.75,376.75,376.75,164
,2014-11-26 06:30,26,376.75,377.25,376.5,376.75,197
,2014-11-26 07:00,26,377,377,376.5,376.75,227
,2014-11-26 07:30,26,376.5,376.75,376,376.25,382
,2014-11-26 08:30,26,376.25,378.75,376,376.5,5287
,2014-11-26 09:00,26,376.75,376.75,375.5,375.5,2072
,2014-11-26 09:30,26,375.75,377.5,375.5,377,2513
,2014-11-26 10:00,26,377,377.5,376.25,376.5,3389
,2014-11-26 10:30,26,376.5,377.25,376.25,377,2327
,2014-11-26 11:00,26,377.25,377.75,376.75,376.75,2568
,2014-11-26 11:30,26,376.75,377.5,376.5,376.5,1533
,2014-11-26 12:00,26,376.5,378,376.5,377.25,1156
,2014-11-26 12:30,26,377.25,378.5,377.25,378.5,2319
,2014-11-26 13:00,26,378.5,378.75,377,378.25,4175
,2014-11-28 08:30,28,377,378,374,377.75,2443
,2014-11-28 09:00,28,377.5,380.25,377,379.25,1209
,2014-11-28 09:30,28,379.25,379.75,377.5,377.75,757
,2014-11-28 10:00,28,377.75,378.5,376.75,376.75,1002
,2014-11-28 10:30,28,377,377,374.25,375.25,1105
,2014-11-28 11:00,28,375.25,375.25,370.25,371,1670
,2014-11-28 11:30,28,371,377,370.5,376,1774
,2014-11-30 19:00,1,374,374,370.25,371.75,281
,2014-11-30 19:30,1,372.25,372.25,371,371,39
,2014-11-30 20:00,1,371,371,371,371,5
,2014-11-30 20:30,1,370.75,371.25,370.5,370.75,65
,2014-11-30 21:00,1,370.75,371,370.5,371,5
,2014-11-30 21:30,1,371.25,371.25,370.75,370.75,13
,2014-11-30 22:00,1,371.25,371.25,370.5,370.5,11
,2014-11-30 23:00,1,371,371,370.75,370.75,2
,2014-11-30 23:30,1,371,371,371,371,1
,2014-12-01 00:30,1,371,371,371,371,1
,2014-12-01 01:00,1,370.5,371.5,370.25,371.25,122
,2014-12-01 01:30,1,371,371.25,370.75,370.75,14
,2014-12-01 02:00,1,371.25,371.5,371,371.25,82
,2014-12-01 02:30,1,371.25,371.25,370.75,370.75,35
,2014-12-01 03:00,1,371.25,371.5,371.25,371.5,2
,2014-12-01 03:30,1,371,371,371,371,32
,2014-12-01 04:00,1,371.25,371.25,371,371,8
,2014-12-01 04:30,1,371,371,371,371,1
,2014-12-01 05:00,1,370.5,372,370.5,371.75,30
,2014-12-01 05:30,1,372,374,372,374,26
,2014-12-01 06:00,1,374,374.25,373.25,373.25,91
,2014-12-01 06:30,1,373.25,374,373.25,374,25
,2014-12-01 07:00,1,374,374,373,373.25,16
,2014-12-01 07:30,1,372.5,372.75,372,372.75,42
,2014-12-01 08:30,1,372.25,375.75,371.25,372,1047
,2014-12-01 09:00,1,372,372.75,371,371.75,337
,2014-12-01 09:30,1,371.75,371.75,370.25,371,354
,2014-12-01 10:00,1,370.75,371.25,370.25,371,263
,2014-12-01 10:30,1,371,372.75,370.5,372.75,256
,2014-12-01 11:00,1,372.75,377.5,372.75,377.25,499
,2014-12-01 11:30,1,377.75,377.75,373.75,373.75,336
,2014-12-01 12:00,1,374,375.25,373.75,375.25,136
,2014-12-01 12:30,1,375.25,375.5,373.75,374.25,319
,2014-12-01 13:00,1,374.25,376.5,374,376,415
,2014-12-01 19:00,2,375.25,375.5,374.75,374.75,83
,2014-12-01 19:30,2,374.75,374.75,374.5,374.5,5
,2014-12-01 20:00,2,374.75,374.75,374.5,374.5,20
,2014-12-01 21:00,2,374.5,374.5,374.5,374.5,12
,2014-12-01 21:30,2,374.75,374.75,374.5,374.5,3
,2014-12-01 22:00,2,375,375,375,375,1
,2014-12-01 22:30,2,374.75,374.75,374.75,374.75,2
,2014-12-01 23:00,2,374.75,374.75,374.75,374.75,5
,2014-12-01 23:30,2,374.5,374.5,374.5,374.5,7
,2014-12-02 00:00,2,374.25,374.5,374.25,374.25,61
,2014-12-02 00:30,2,374,374,374,374,10
,2014-12-02 01:00,2,374.25,374.25,374.25,374.25,3
,2014-12-02 01:30,2,373.5,374,373.5,374,11
,2014-12-02 02:00,2,374.25,374.25,374.25,374.25,1
,2014-12-02 02:30,2,374.5,374.5,374.25,374.5,6
,2014-12-02 03:00,2,375,375,374.75,375,3
,2014-12-02 03:30,2,374.5,375.5,374.5,375.5,11
,2014-12-02 04:00,2,375.75,376.25,375,375.75,111
,2014-12-02 04:30,2,375.75,375.75,375.5,375.5,46
,2014-12-02 05:00,2,375.5,375.5,374.5,374.5,9
,2014-12-02 05:30,2,375,375.5,374.5,375.5,21
,2014-12-02 06:00,2,375.25,375.5,375.25,375.25,8
,2014-12-02 06:30,2,375.75,376,375.5,375.5,31
,2014-12-02 07:00,2,376.25,376.5,374,374,26
,2014-12-02 07:30,2,373.75,374.25,373.5,373.5,47
,2014-12-02 08:30,2,375,376.75,370,371,1111
,2014-12-02 09:00,2,370.5,371.25,369,370.5,416
,2014-12-02 09:30,2,370.25,372.25,369,372,360
,2014-12-02 10:00,2,372,374.5,371.5,372,181
,2014-12-02 10:30,2,372.25,372.5,369.75,370,483
,2014-12-02 11:00,2,370,371.25,369.5,370.25,188
,2014-12-02 11:30,2,370.25,370.25,367.75,369.5,423
,2014-12-02 12:00,2,369,370.25,368.75,369.75,163
,2014-12-02 12:30,2,369,369.75,368.25,369,287
,2014-12-02 13:00,2,368.5,369,367.5,367.75,259
,2014-12-02 19:00,3,367.5,368.5,366.5,366.5,118
,2014-12-02 19:30,3,366.5,367.25,366.25,367.25,24
,2014-12-02 20:00,3,367,367.25,367,367,44
,2014-12-02 20:30,3,367,367,367,367,14
,2014-12-02 21:00,3,367,367,367,367,7
,2014-12-02 21:30,3,367,367,367,367,14
,2014-12-02 23:00,3,366.75,366.75,366.75,366.75,20
,2014-12-03 00:30,3,367,367,367,367,5
,2014-12-03 01:00,3,367,367.5,367,367.5,16
,2014-12-03 01:30,3,367.25,367.75,367.25,367.75,18
,2014-12-03 02:30,3,367,367,367,367,2
,2014-12-03 03:00,3,367.25,367.25,367.25,367.25,1
,2014-12-03 04:00,3,367,367,366.25,366.25,3
,2014-12-03 04:30,3,366,366.25,366,366,125
,2014-12-03 05:00,3,366,366,365.5,365.5,321
,2014-12-03 05:30,3,365.5,365.5,365.25,365.25,12
,2014-12-03 06:00,3,365.25,365.5,365.25,365.25,47
,2014-12-03 06:30,3,365.5,365.5,365,365,54
,2014-12-03 07:00,3,365,365.75,365,365,620
,2014-12-03 07:30,3,365,365.5,365,365,14
,2014-12-03 08:30,3,366,366,364.25,364.75,562
,2014-12-03 09:00,3,364.75,366.75,364.5,366.25,189
,2014-12-03 09:30,3,366,366.75,365.75,366.5,220
,2014-12-03 10:00,3,366.5,367.25,366,367,118
,2014-12-03 10:30,3,367,367.25,366,366.5,102
,2014-12-03 11:00,3,366.75,367,366,366.25,144
,2014-12-03 11:30,3,366.5,366.5,365.25,365.75,120
,2014-12-03 12:00,3,365.5,366.25,365.5,365.75,46
,2014-12-03 12:30,3,366.5,367.25,366.25,367,44
,2014-12-03 13:00,3,367,369.5,366.75,369,588
,2014-12-03 19:00,4,368.5,370,368.25,369,63
,2014-12-03 19:30,4,368,368,367.75,367.75,29
,2014-12-03 23:30,4,368,368,368,368,2
,2014-12-04 00:00,4,368.5,368.5,368,368,2
,2014-12-04 01:00,4,368.75,368.75,368.75,368.75,5
,2014-12-04 01:30,4,368.75,368.75,368.75,368.75,4
,2014-12-04 02:00,4,368.75,368.75,368.75,368.75,1
,2014-12-04 06:30,4,369.25,369.25,369,369,12
,2014-12-04 07:00,4,369,369.5,369,369.25,22
,2014-12-04 07:30,4,368,371.5,368,371.25,42
,2014-12-04 08:30,4,371.5,371.75,369.25,371.5,520
,2014-12-04 09:00,4,371.5,371.5,370.5,370.75,142
,2014-12-04 09:30,4,370.75,376,370.75,376,361
,2014-12-04 10:00,4,376.25,376.75,374,374.25,210
,2014-12-04 10:30,4,374,375.5,374,374.25,124
,2014-12-04 11:00,4,374,374.25,373.25,373.25,68
,2014-12-04 11:30,4,373.25,373.5,373,373.25,57
,2014-12-04 12:00,4,374,375.25,374,375.25,32
,2014-12-04 12:30,4,375.25,376.5,375.25,375.75,231
,2014-12-04 13:00,4,375.75,376.25,375.5,375.5,304
,2014-12-04 19:00,5,375.25,375.25,374.5,374.5,10
,2014-12-04 23:00,5,374,374,374,374,4
,2014-12-04 23:30,5,374.25,374.25,374.25,374.25,1
,2014-12-05 00:00,5,374.25,374.5,374.25,374.25,5
,2014-12-05 00:30,5,374.25,374.5,374.25,374.5,6
,2014-12-05 01:00,5,373.75,373.75,373.5,373.5,5
,2014-12-05 02:30,5,372.75,372.75,372.75,372.75,13
,2014-12-05 05:00,5,373,373,373,373,11
,2014-12-05 05:30,5,373.5,373.5,373.5,373.5,9
,2014-12-05 06:00,5,373.5,373.5,373.5,373.5,1
,2014-12-05 06:30,5,372.75,372.75,372.25,372.25,7
,2014-12-05 07:00,5,372.75,373,372.25,372.25,54
,2014-12-05 07:30,5,372.5,372.5,372.5,372.5,2
,2014-12-05 08:30,5,373.5,377,373.5,376.75,169
,2014-12-05 09:00,5,377.25,379,377.25,377.75,227
,2014-12-05 09:30,5,377.75,379.75,377.5,378.75,133
,2014-12-05 10:00,5,379.5,379.75,378.75,379.25,81
,2014-12-05 10:30,5,379.25,380.75,379,380.75,122
,2014-12-05 11:00,5,380.5,381,380,380,150
,2014-12-05 11:30,5,379.75,379.75,378.5,379,54
,2014-12-05 12:00,5,380,380.5,379.5,380.5,16
,2014-12-05 12:30,5,380.5,382,380,381.75,126
,2014-12-05 13:00,5,381.5,382.5,380.25,382.5,280
,2014-12-07 19:00,8,380.5,382,380.5,382,13
,2014-12-07 19:30,8,381.5,381.5,381.5,381.5,2
,2014-12-07 21:30,8,381.5,381.5,381.5,381.5,1
,2014-12-07 22:30,8,381.25,381.25,381,381,5
,2014-12-08 00:00,8,382.25,382.25,381.5,381.5,10
,2014-12-08 01:00,8,381.75,381.75,381.75,381.75,5
,2014-12-08 02:00,8,382,382.25,381.75,381.75,7
,2014-12-08 02:30,8,382,382,382,382,4
,2014-12-08 03:00,8,381.75,381.75,381.75,381.75,5
,2014-12-08 04:30,8,381,381.25,380.75,381.25,18
,2014-12-08 06:30,8,382.75,383,382.75,382.75,36
,2014-12-08 07:00,8,382.75,382.75,382.5,382.5,25
,2014-12-08 07:30,8,383,383.25,383,383.25,15
,2014-12-08 08:30,8,383,385.75,382.75,385,340
,2014-12-08 09:00,8,385,385.25,384.25,385,198
,2014-12-08 09:30,8,385.25,386.25,384.75,386,371
,2014-12-08 10:00,8,385.5,386,385,385,107
,2014-12-08 10:30,8,385,385.25,382.5,382.5,120
,2014-12-08 11:00,8,382.5,382.75,380,381.5,348
,2014-12-08 11:30,8,381,381,377.5,377.5,311
,2014-12-08 12:00,8,377.25,377.75,376.5,377.75,89
,2014-12-08 12:30,8,378.25,379.75,377.25,379,152
,2014-12-08 13:00,8,378.5,379.25,377,377,757
,2014-12-08 19:00,9,377.25,377.25,374.75,374.75,79
,2014-12-08 19:30,9,375.5,375.5,375.5,375.5,8
,2014-12-08 20:00,9,376,376,376,376,3
,2014-12-08 20:30,9,375.75,376,375.75,376,5
,2014-12-08 23:30,9,375.5,375.5,375.5,375.5,20
,2014-12-09 01:30,9,375.25,375.25,375.25,375.25,3
,2014-12-09 02:30,9,375.25,375.25,375,375,31
,2014-12-09 03:00,9,375,375.25,375,375,60
,2014-12-09 05:00,9,375.25,375.25,375.25,375.25,1
,2014-12-09 05:30,9,375.25,375.5,375.25,375.5,6
,2014-12-09 06:30,9,375.25,375.5,375.25,375.5,4
,2014-12-09 07:00,9,375.5,375.5,375.5,375.5,29
,2014-12-09 07:30,9,375.75,376,375.75,376,6
,2014-12-09 08:30,9,377.5,382.25,377,380,356
,2014-12-09 09:00,9,380.25,382,380.25,382,142
,2014-12-09 09:30,9,382.25,383.75,381.75,383,139
,2014-12-09 10:00,9,382.75,382.75,379,379.75,255
,2014-12-09 10:30,9,379.75,381.5,378.5,381.5,192
,2014-12-09 11:00,9,381.75,381.75,380.75,380.75,89
,2014-12-09 11:30,9,381,382.25,380.75,381.5,58
,2014-12-09 12:00,9,381.5,382.25,381.25,382,32
,2014-12-09 12:30,9,381.75,383,381.25,381.5,99
,2014-12-09 13:00,9,381.75,383.5,381,382.75,224
,2014-12-09 19:00,10,382.5,382.5,382.25,382.5,24
,2014-12-09 19:30,10,382.25,382.25,382.25,382.25,3
,2014-12-09 21:00,10,382.5,382.5,382.5,382.5,1
,2014-12-09 21:30,10,382.5,382.5,382.5,382.5,1
,2014-12-09 22:00,10,382.5,382.75,382.5,382.75,3
,2014-12-10 00:30,10,383,383,383,383,12
,2014-12-10 01:30,10,383,383,383,383,8
,2014-12-10 02:00,10,383,383,383,383,4
,2014-12-10 06:00,10,383.5,383.75,383,383,4
,2014-12-10 06:30,10,382.25,382.25,381.75,382.25,102
,2014-12-10 07:00,10,382,382.5,382,382.5,139
,2014-12-10 07:30,10,383.5,383.75,383.5,383.75,4
,2014-12-10 08:30,10,383.75,383.75,379.5,382.5,315
,2014-12-10 09:00,10,382,382.5,381.25,381.5,99
,2014-12-10 09:30,10,381.25,384.75,380.75,384.5,148
,2014-12-10 10:00,10,384.25,384.75,384,384,188
,2014-12-10 10:30,10,383.5,383.5,381,381.25,284
,2014-12-10 11:00,10,380,382,377.75,379.75,349
,2014-12-10 11:30,10,380,381,380,380.75,70
,2014-12-10 12:00,10,381.25,382.75,381,381,125
,2014-12-10 12:30,10,381.25,381.5,380,380,121
,2014-12-10 13:00,10,380.5,382.75,380.5,382.5,293
,2014-12-10 19:00,11,382.5,384.75,382.5,384.75,245
,2014-12-10 19:30,11,384.25,384.75,384.25,384.75,13
,2014-12-10 20:30,11,385.25,385.25,385.25,385.25,64
,2014-12-10 23:00,11,385.25,385.5,385.25,385.5,80
,2014-12-10 23:30,11,385.5,386,385.5,386,40
,2014-12-11 00:30,11,386,386,386,386,42
,2014-12-11 01:00,11,386,386,386,386,6
,2014-12-11 03:00,11,386.5,386.5,386.5,386.5,13
,2014-12-11 04:30,11,385,385,385,385,1
,2014-12-11 05:30,11,383.75,383.75,383.75,383.75,14
,2014-12-11 06:00,11,383.75,383.75,383.75,383.75,15
,2014-12-11 06:30,11,384,384,384,384,5
,2014-12-11 07:00,11,384.25,384.25,383.5,383.5,22
,2014-12-11 07:30,11,384.75,384.75,383,383,18
,2014-12-11 08:30,11,383.25,386.25,382.5,386.25,265
,2014-12-11 09:00,11,386.25,388.75,386.25,388.5,379
,2014-12-11 09:30,11,388.25,390.5,387.75,388.25,360
,2014-12-11 10:00,11,388.75,388.75,386,387,180
,2014-12-11 10:30,11,387,387.25,386.5,386.75,126
,2014-12-11 11:00,11,386.75,387,383,384.25,431
,2014-12-11 11:30,11,384,387.25,383.75,386.75,198
,2014-12-11 12:00,11,386.5,389,386.5,389,146
,2014-12-11 12:30,11,389,389.25,387.75,388.5,193
,2014-12-11 13:00,11,389.25,390.5,388.75,389,183
,2014-12-11 19:00,12,389.75,389.75,388,388.25,49
,2014-12-11 19:30,12,390.5,390.5,390.5,390.5,4
,2014-12-11 20:00,12,390.25,390.25,390.25,390.25,2
,2014-12-12 04:30,12,393,395,393,395,11
,2014-12-12 05:00,12,398,398.25,398,398,24
,2014-12-12 06:00,12,397,397,397,397,16
,2014-12-12 06:30,12,398.5,398.5,397,397,3
,2014-12-12 07:00,12,396,397,396,397,17
,2014-12-12 07:30,12,397.5,397.5,396.5,396.5,16
,2014-12-12 08:30,12,397.25,398.25,392.5,395,249
,2014-12-12 09:00,12,395,395,392,392,122
,2014-12-12 09:30,12,392.25,395,391,395,177
,2014-12-12 10:00,12,395.25,397.5,395.25,397,72
,2014-12-12 10:30,12,397,397.5,394.25,395.25,101
,2014-12-12 11:00,12,395.5,397.5,395.5,397.5,33
,2014-12-12 11:30,12,397.5,397.75,393.75,396.75,34