,2013-05-21 13:00,21,519.25,521.5,518,519,5130
,2013-05-21 19:00,22,519.25,522.25,519.25,521.5,1529
,2013-05-21 19:30,22,522,524,521.75,523.25,724
,2013-05-21 20:00,22,523.25,524.25,522,522.25,488
,2013-05-21 20:30,22,522.25,523,522,522.75,216
,2013-05-21 21:00,22,522.75,522.75,521.5,521.5,184
,2013-05-21 21:30,22,521.75,521.75,521.75,521.75,25
,2013-05-21 22:00,22,521.5,522,521.5,522,18
,2013-05-21 22:30,22,522,522,521.5,521.5,62
,2013-05-21 23:00,22,522,522.5,522,522.25,45
,2013-05-21 23:30,22,522.25,522.5,521.75,522,41
,2013-05-22 00:00,22,522,522,521.5,521.5,10
,2013-05-22 00:30,22,522,522.25,521.75,521.75,16
,2013-05-22 01:00,22,522.25,522.25,521.5,521.75,48
,2013-05-22 01:30,22,521.5,522,521.5,522,36
,2013-05-22 02:00,22,522,522.5,521.75,522.25,43
,2013-05-22 02:30,22,522.25,523,522.25,523,121
,2013-05-22 03:00,22,523,523,522,522.75,166
,2013-05-22 03:30,22,522.5,522.75,522.25,522.75,60
,2013-05-22 04:00,22,522.5,522.75,522.25,522.75,67
,2013-05-22 04:30,22,522.75,522.75,522.25,522.25,59
,2013-05-22 05:00,22,522.5,522.75,522.25,522.5,29
,2013-05-22 05:30,22,522.5,522.75,522.25,522.75,89
,2013-05-22 06:00,22,522.75,524,522.75,523.5,272
,2013-05-22 06:30,22,523.25,523.5,522.75,523.5,49
,2013-05-22 07:00,22,523,524,522.5,524,801
,2013-05-22 07:30,22,523.75,524.75,523.5,523.75,1196
,2013-05-22 08:30,22,523.75,527.5,522.25,526.5,8595
,2013-05-22 09:00,22,526.5,527.25,525.75,527,2728
,2013-05-22 09:30,22,527,529.25,526.75,529.25,6290
,2013-05-22 10:00,22,529.25,529.75,528.5,529.25,4163
,2013-05-22 10:30,22,529.25,530,527,527.25,3993
,2013-05-22 11:00,22,527.5,528.25,527.25,527.5,1373
,2013-05-22 11:30,22,527.75,527.75,525.75,526.25,3323
,2013-05-22 12:00,22,526,529.75,525.5,529.5,3627
,2013-05-22 12:30,22,529.5,530,528.5,529.75,2808
,2013-05-22 13:00,22,529.75,531,528.75,530.25,6052
,2013-05-22 19:00,23,529.75,530.25,529.25,530,476
,2013-05-22 19:30,23,530,532.5,530,531.5,465
,2013-05-22 20:00,23,531.25,531.5,530,530.75,172
,2013-05-22 20:30,23,531,531,529.75,530.25,75
,2013-05-22 21:00,23,530.25,530.75,529.75,529.75,52
,2013-05-22 21:30,23,530.25,531,529.75,531,192
,2013-05-22 22:00,23,530.5,530.75,530.25,530.75,26
,2013-05-22 22:30,23,530.5,530.5,530.5,530.5,2
,2013-05-22 23:00,23,530.25,531,530.25,530.5,9
,2013-05-22 23:30,23,530.5,530.5,530,530.25,44
,2013-05-23 00:00,23,530.25,530.25,530,530.25,18
,2013-05-23 00:30,23,530.25,530.75,529.5,529.75,81
,2013-05-23 01:00,23,529.5,530,529.25,529.5,60
,2013-05-23 01:30,23,529.25,530,529.25,530,33
,2013-05-23 02:00,23,530,530.5,529.5,530.5,149
,2013-05-23 02:30,23,530.25,532,530.25,531,520
,2013-05-23 03:00,23,530.75,530.75,527.5,528,628
,2013-05-23 03:30,23,528,530.75,528,530,343
,2013-05-23 04:00,23,530,530,527.5,527.5,218
,2013-05-23 04:30,23,528,528.25,527.5,527.5,359
,2013-05-23 05:00,23,527.75,528.5,527.75,528.25,105
,2013-05-23 05:30,23,528.5,529,528.5,529,233
,2013-05-23 06:00,23,528.75,528.75,528,528.25,60
,2013-05-23 06:30,23,528.5,528.5,527.75,527.75,177
,2013-05-23 07:00,23,527.75,528,527.5,527.75,357
,2013-05-23 07:30,23,527.75,528,527,527,382
,2013-05-23 08:30,23,527,530.5,525.25,528.25,6190
,2013-05-23 09:00,23,528.5,532.75,528.25,529.5,3831
,2013-05-23 09:30,23,529.5,530,528,529.75,2686
,2013-05-23 10:00,23,530,532.25,529.5,531.25,1911
,2013-05-23 10:30,23,531.25,532,530,531.75,905
,2013-05-23 11:00,23,531.5,533.25,531.5,533,1665
,2013-05-23 11:30,23,533,535,532.75,534.75,3306
,2013-05-23 12:00,23,535,536.5,534.25,536.5,4323
,2013-05-23 12:30,23,536.5,537.5,531.25,531.5,5858
,2013-05-23 13:00,23,531.75,535.25,531.75,535,3339
,2013-05-23 19:00,24,533.5,534,532.25,533.25,439
,2013-05-23 19:30,24,533.25,534,533,533.25,126
,2013-05-23 20:00,24,533,533.25,532.75,533.25,42
,2013-05-23 20:30,24,533,533.25,532.75,533,25
,2013-05-23 21:00,24,533,533.5,533,533.5,25
,2013-05-23 21:30,24,533.25,533.5,532.75,532.75,106
,2013-05-23 22:00,24,533,533.5,533,533,18
,2013-05-23 22:30,24,533.75,533.75,532.25,532.75,121
,2013-05-23 23:00,24,532.5,532.5,532.25,532.5,25
,2013-05-23 23:30,24,532.5,532.75,532.25,532.25,21
,2013-05-24 00:00,24,532.75,532.75,532.75,532.75,1
,2013-05-24 00:30,24,532.75,532.75,532.25,532.5,23
,2013-05-24 01:00,24,532.5,532.5,532.5,532.5,6
,2013-05-24 01:30,24,532.5,532.5,532,532,73
,2013-05-24 02:00,24,532.25,532.75,532.25,532.75,9
,2013-05-24 02:30,24,532.25,532.25,532.25,532.25,1
,2013-05-24 03:00,24,532,532.5,531.25,532.25,365
,2013-05-24 03:30,24,532.25,533.5,532.25,533.25,36
,2013-05-24 04:00,24,533,533,531.75,532.25,256
,2013-05-24 04:30,24,532.25,532.25,531.5,532.25,101
,2013-05-24 05:00,24,532,532.25,531.5,532,327
,2013-05-24 05:30,24,531.75,532.5,531.5,532.5,96
,2013-05-24 06:00,24,532.5,532.75,532.25,532.5,43
,2013-05-24 06:30,24,532.75,533,532.25,532.5,129
,2013-05-24 07:00,24,532.5,532.75,531.5,531.75,194
,2013-05-24 07:30,24,531.75,532,531.25,531.5,223
,2013-05-24 08:30,24,531,531,527,528.5,4899
,2013-05-24 09:00,24,528.75,530,528.25,529,1945
,2013-05-24 09:30,24,529,532.75,528.75,530.5,2747
,2013-05-24 10:00,24,530.5,531.5,530,531,1423
,2013-05-24 10:30,24,531,534,531,532.75,2666
,2013-05-24 11:00,24,532.75,533.5,530.25,531.25,1812
,2013-05-24 11:30,24,531,534,530.5,533.25,1838
,2013-05-24 12:00,24,533.25,535.5,532,534,3037
,2013-05-24 12:30,24,533.75,535.5,533.5,535.25,1250
,2013-05-24 13:00,24,535.25,536.75,534.75,536,3744
,2013-05-27 19:00,28,542.75,546.5,542.75,544,7803
,2013-05-27 19:30,28,544.25,544.5,543.5,544,841
,2013-05-27 20:00,28,544,544.5,542.25,543,759
,2013-05-27 20:30,28,543.25,546,543,545.5,675
,2013-05-27 21:00,28,545.25,547,545.25,547,732
,2013-05-27 21:30,28,546.75,548.25,546.75,546.75,1048
,2013-05-27 22:00,28,546.75,548,546.75,547.75,343
,2013-05-27 22:30,28,547.75,547.75,546.5,547.25,99
,2013-05-27 23:00,28,547.5,548.25,547.5,548.25,162
,2013-05-27 23:30,28,548,548.25,547.75,548,92
,2013-05-28 00:00,28,548,548.25,547.75,547.75,130
,2013-05-28 00:30,28,548,548,547.75,548,60
,2013-05-28 01:00,28,548,548.75,547.75,548.5,491
,2013-05-28 01:30,28,548,548,544.25,544.5,406
,2013-05-28 02:00,28,544.5,545.5,544.25,545,165
,2013-05-28 02:30,28,545,545,542.5,542.5,813
,2013-05-28 03:00,28,542.5,542.5,541.5,542,575
,2013-05-28 03:30,28,542,542,541.5,541.75,364
,2013-05-28 04:00,28,542,543,542,542.5,233
,2013-05-28 04:30,28,542.25,542.75,542,542.5,82
,2013-05-28 05:00,28,542.5,544.25,542.5,543.5,420
,2013-05-28 05:30,28,543.5,544,543.25,544,125
,2013-05-28 06:00,28,544,544,542.75,543.5,330
,2013-05-28 06:30,28,543.25,544.25,543,543.75,336
,2013-05-28 07:00,28,544,547.25,543.75,547,1996
,2013-05-28 07:30,28,547,548.25,546.5,548,1155
,2013-05-28 08:30,28,549,554.25,548,552.5,17106
,2013-05-28 09:00,28,552.25,554.25,552,553.25,6104
,2013-05-28 09:30,28,553.5,553.75,549.5,551.75,8179
,2013-05-28 10:00,28,551.75,552.5,549,549.25,3440
,2013-05-28 10:30,28,549.25,549.75,545.25,545.5,6413
,2013-05-28 11:00,28,545.5,547.5,544.25,547.25,2633
,2013-05-28 11:30,28,547.5,549.5,547,549,2396
,2013-05-28 12:00,28,549,549.75,548.75,549.25,2284
,2013-05-28 12:30,28,549.25,549.5,547.25,548,3352
,2013-05-28 13:00,28,548,552,548,551.25,6584
,2013-05-28 19:00,29,551,553,550,551.5,2531
,2013-05-28 19:30,29,551.75,552.5,551.5,551.5,229
,2013-05-28 20:00,29,551.75,552,551,551.75,106
,2013-05-28 20:30,29,551.75,552.25,551,551.75,326
,2013-05-28 21:00,29,551.75,552.5,551.75,552.5,70
,2013-05-28 21:30,29,552.75,554,552.75,553.75,669
,2013-05-28 22:00,29,553.5,554.5,552.75,553,248
,2013-05-28 22:30,29,553.25,554,553,553.5,84
,2013-05-28 23:00,29,553.25,553.5,553.25,553.5,34
,2013-05-28 23:30,29,553.5,553.5,553,553,52
,2013-05-29 00:00,29,552.75,553.25,552,552.25,99
,2013-05-29 00:30,29,552.5,553,552,552.75,174
,2013-05-29 01:00,29,553,553.75,553,553.25,86
,2013-05-29 01:30,29,553.25,553.5,552,552,87
,2013-05-29 02:00,29,552,552.25,550.5,550.75,241
,2013-05-29 02:30,29,550.5,550.75,550.5,550.5,116
,2013-05-29 03:00,29,550.75,550.75,549,549.75,590
,2013-05-29 03:30,29,549.75,549.75,549.25,549.5,55
,2013-05-29 04:00,29,549.25,549.75,549,549.5,343
,2013-05-29 04:30,29,549.5,550.5,549,550,507
,2013-05-29 05:00,29,550.25,550.75,550,550,132
,2013-05-29 05:30,29,550,551.25,550,551.25,84
,2013-05-29 06:00,29,551.25,553,551.25,551.25,215
,2013-05-29 06:30,29,551.5,553,551.25,553,342
,2013-05-29 07:00,29,553.25,557.25,553,556.25,3517
,2013-05-29 07:30,29,556.5,557.25,552.75,553.5,1514
,2013-05-29 08:30,29,554,556.75,552.5,554.5,7788
,2013-05-29 09:00,29,554,555.5,552,552.75,4577
,2013-05-29 09:30,29,552.5,553,550.5,552.75,6116
,2013-05-29 10:00,29,552.75,553,549,551.75,5798
,2013-05-29 10:30,29,552.25,553,551.5,551.5,3167
,2013-05-29 11:00,29,551.5,554.5,549.5,554,4281
,2013-05-29 11:30,29,554.25,559.5,554.25,558.5,11004
,2013-05-29 12:00,29,558.5,566.75,558.25,562.25,21847
,2013-05-29 12:30,29,562.25,568,562.25,565,14666
,2013-05-29 13:00,29,565.25,567.5,562.75,566.5,11488
,2013-05-29 19:00,30,563.75,566,563.5,565,1907
,2013-05-29 19:30,30,565.5,565.75,565,565,154
,2013-05-29 20:00,30,565,565.5,564,564.5,378
,2013-05-29 20:30,30,564.5,565,563.5,563.5,214
,2013-05-29 21:00,30,563.75,564,563.25,563.75,148
,2013-05-29 21:30,30,564,565.75,564,565.5,213
,2013-05-29 22:00,30,565.5,566,564.5,566,166
,2013-05-29 22:30,30,565.5,566,565.5,565.75,110
,2013-05-29 23:00,30,565.75,566,565.75,566,61
,2013-05-29 23:30,30,566,566,565.75,566,10
,2013-05-30 00:00,30,566,566.25,565.75,566,52
,2013-05-30 00:30,30,566,566,565.75,566,255
,2013-05-30 01:00,30,566,566.75,566,566.5,88
,2013-05-30 01:30,30,566.5,567,566.5,567,38
,2013-05-30 02:00,30,567,567,566,566,277
,2013-05-30 02:30,30,566.25,566.5,566,566.25,292
,2013-05-30 03:00,30,566.5,566.5,565.25,565.25,590
,2013-05-30 03:30,30,565.25,565.25,564.5,564.5,274
,2013-05-30 04:00,30,564.5,565,562.75,562.75,382
,2013-05-30 04:30,30,562.75,563.5,562.5,563.5,381
,2013-05-30 05:00,30,563.25,563.25,561.75,562,429
,2013-05-30 05:30,30,562,563.25,561.5,563,312
,2013-05-30 06:00,30,563,563.25,562,562.5,339
,2013-05-30 06:30,30,562.5,562.75,561.25,561.25,748
,2013-05-30 07:00,30,561.25,562.5,561.25,562.25,946
,2013-05-30 07:30,30,562.25,563,562,563,285
,2013-05-30 08:30,30,564.25,564.5,558.75,559.75,9206
,2013-05-30 09:00,30,559.75,560.75,558.5,560.5,3600
,2013-05-30 09:30,30,560.75,561.25,559,560,5262
,2013-05-30 10:00,30,560,560,557,557.5,5287
,2013-05-30 10:30,30,557.75,559.5,556.25,559.25,2750
,2013-05-30 11:00,30,559,559.5,557.5,558,2274
,2013-05-30 11:30,30,558.25,559.75,557.75,559,2427
,2013-05-30 12:00,30,559,559.5,558,559.25,1952
,2013-05-30 12:30,30,559,560,557.75,559.25,2310
,2013-05-30 13:00,30,559.25,564,559.25,564,5718
,2013-05-30 19:00,31,562,562.5,558,559,872
,2013-05-30 19:30,31,558.75,560.75,557.75,560.75,307
,2013-05-30 20:00,31,560.5,561,560,560,100
,2013-05-30 20:30,31,560.5,561.75,560.5,561.75,96
,2013-05-30 21:00,31,562,564.75,561.5,564.5,577
,2013-05-30 21:30,31,564.25,565,564,564.75,219
,2013-05-30 22:00,31,564.5,565,563.25,564,133
,2013-05-30 22:30,31,564,564.5,564,564.5,41
,2013-05-30 23:00,31,564.75,564.75,563.75,564,33
,2013-05-30 23:30,31,564,564,563.75,564,23
,2013-05-31 00:00,31,563.75,564,563.5,563.75,18
,2013-05-31 00:30,31,563.5,564,563.5,563.5,34
,2013-05-31 01:00,31,563.75,564,563.25,563.25,32
,2013-05-31 01:30,31,563.25,563.75,563,563.75,51
,2013-05-31 02:00,31,563.25,564,563,563.75,58
,2013-05-31 02:30,31,563.75,564.25,563.5,564,214
,2013-05-31 03:00,31,563.75,564.5,562.75,563,195
,2013-05-31 03:30,31,563.25,564.5,563.25,564.5,126
,2013-05-31 04:00,31,564.25,564.5,563,563.75,200
,2013-05-31 04:30,31,563.5,564.25,563.25,564.25,211
,2013-05-31 05:00,31,564,564.5,564,564.5,202
,2013-05-31 05:30,31,564.25,565.5,564,565.25,411
,2013-05-31 06:00,31,565.25,565.5,564.75,565,137
,2013-05-31 06:30,31,565,565.5,564.25,564.25,290
,2013-05-31 07:00,31,564.5,564.75,561.25,561.75,901
,2013-05-31 07:30,31,561.75,562.5,561.25,562,454
,2013-05-31 08:30,31,562,566,561.25,564,7025
,2013-05-31 09:00,31,564.25,564.25,561.75,562.5,4273
,2013-05-31 09:30,31,562.5,567,561.5,566.5,6362
,2013-05-31 10:00,31,566.5,569,566.5,568,8309
,2013-05-31 10:30,31,568.25,571.75,568,569,10121
,2013-05-31 11:00,31,569,569.25,566.25,566.5,3699
,2013-05-31 11:30,31,566.5,568.25,565.75,567.75,3271
,2013-05-31 12:00,31,568,571.25,567.75,571.25,5572
,2013-05-31 12:30,31,571.25,573,568.75,569.25,7959
,2013-05-31 13:00,31,569.25,570.25,566.5,567.25,8681
,2013-06-02 19:00,3,565,569.75,564,569.75,3355
,2013-06-02 19:30,3,569.75,569.75,567,568,912
,2013-06-02 20:00,3,568,569,566.75,568.5,331
,2013-06-02 20:30,3,568.25,569,568.25,568.25,188
,2013-06-02 21:00,3,568.5,568.75,568.25,568.5,132
,2013-06-02 21:30,3,568.75,570.75,568.75,570.75,567
,2013-06-02 22:00,3,570.75,571.75,570.5,571.5,607
,2013-06-02 22:30,3,571.75,572,571.25,571.5,224
,2013-06-02 23:00,3,571.5,571.75,571.5,571.5,19
,2013-06-02 23:30,3,571.5,572,571.5,571.5,85
,2013-06-03 00:00,3,571.75,572,571.5,572,10
,2013-06-03 00:30,3,571.75,571.75,571.75,571.75,6
,2013-06-03 01:00,3,571.75,572,571.25,571.75,36
,2013-06-03 01:30,3,572,572,571.75,572,57
,2013-06-03 02:00,3,571.75,572,571.25,572,122
,2013-06-03 02:30,3,571.75,571.75,569.25,569.25,412
,2013-06-03 03:00,3,569.5,571,568.75,569.75,254
,2013-06-03 03:30,3,569.75,570,569.5,569.5,137
,2013-06-03 04:00,3,569.75,570,569.5,569.5,191
,2013-06-03 04:30,3,569.75,570,569.5,569.75,558
,2013-06-03 05:00,3,570,570.75,569.75,570.75,322
,2013-06-03 05:30,3,570.75,571.5,570.5,571.5,298
,2013-06-03 06:00,3,571,572,570.75,571.75,233
,2013-06-03 06:30,3,571.5,572.5,571.25,572.5,602
,2013-06-03 07:00,3,572.5,573,572,572,651
,2013-06-03 07:30,3,572.25,573.5,572,573,382
,2013-06-03 08:30,3,572.75,573,570,571,6546
,2013-06-03 09:00,3,571.25,572,570.25,570.75,4022
,2013-06-03 09:30,3,570.5,570.5,556.75,557.75,18164
,2013-06-03 10:00,3,557.5,557.75,552.25,553.25,11782
,2013-06-03 10:30,3,553.25,555.75,552.5,555.5,3277
,2013-06-03 11:00,3,555.75,559,553.5,558.25,3041
,2013-06-03 11:30,3,558.5,562,558.25,559.5,4348
,2013-06-03 12:00,3,559.5,560,558.25,559.75,1365
,2013-06-03 12:30,3,560,561.75,559.5,560.5,2603
,2013-06-03 13:00,3,560.5,561.5,558.25,559.25,4348
,2013-06-03 19:00,4,554.5,555.75,553.25,555.5,394
,2013-06-03 19:30,4,556.5,556.5,555.5,555.5,26
,2013-06-03 20:00,4,556,556,553.25,554,520
,2013-06-03 20:30,4,554.25,554.5,554,554.5,377
,2013-06-03 21:00,4,554.5,554.75,554,554.5,212
,2013-06-03 21:30,4,554.5,554.75,554,554,138
,2013-06-03 22:00,4,554,555,553.5,554,153
,2013-06-03 22:30,4,554,554.25,553.5,554,91
,2013-06-03 23:00,4,553.75,554,553.5,553.5,104
,2013-06-03 23:30,4,553.5,553.75,553.5,553.75,56
,2013-06-04 00:00,4,553.75,554,553.75,554,45
,2013-06-04 00:30,4,554,554,553.75,554,72
,2013-06-04 01:00,4,554,554.25,553.75,553.75,38
,2013-06-04 01:30,4,554,554,552.25,552.5,292
,2013-06-04 02:00,4,552.25,553,552,552.25,302
,2013-06-04 02:30,4,552,552.5,547.75,549.25,1592
,2013-06-04 03:00,4,549,550.25,549,550.25,604
,2013-06-04 03:30,4,550.25,551.5,550,550.75,233
,2013-06-04 04:00,4,551,552,550.5,552,369
,2013-06-04 04:30,4,552,553,551.5,552,218
,2013-06-04 05:00,4,552.25,552.5,551.5,551.5,210
,2013-06-04 05:30,4,551.5,551.5,551.25,551.25,104
,2013-06-04 06:00,4,551,551.25,550.25,550.5,338
,2013-06-04 06:30,4,550.75,550.75,549.25,549.75,437
,2013-06-04 07:00,4,550,550,549,549.5,546
,2013-06-04 07:30,4,549.75,549.75,548.5,548.5,338
,2013-06-04 08:30,4,549,551.75,546.75,551.5,7353
,2013-06-04 09:00,4,551.5,551.5,547.5,549.75,3417
,2013-06-04 09:30,4,549.75,555.5,549.75,555.25,8548
,2013-06-04 10:00,4,555.25,556,551.75,551.75,4615
,2013-06-04 10:30,4,551.5,552.25,549,550.25,3816
,2013-06-04 11:00,4,550.5,550.5,546.25,547,3908
,2013-06-04 11:30,4,547,552.25,547,551.5,4325
,2013-06-04 12:00,4,551.75,552.75,551.25,551.75,1486
,2013-06-04 12:30,4,551.75,553,550.75,550.75,2152
,2013-06-04 13:00,4,550.5,554.5,550.5,553.5,4486
,2013-06-04 19:00,5,553,553.5,552.25,553,552
,2013-06-04 19:30,5,552.75,552.75,552.25,552.5,47
,2013-06-04 20:00,5,552,552.5,549.5,549.75,540
,2013-06-04 20:30,5,549.75,549.75,548.25,548.5,661
,2013-06-04 21:00,5,548.5,548.75,548,548.75,226
,2013-06-04 21:30,5,548.5,549.25,548.25,548.75,351
,2013-06-04 22:00,5,548.75,549.5,548,549,160
,2013-06-04 22:30,5,549,549,548.25,548.5,51
,2013-06-04 23:00,5,548.25,548.75,548.25,548.5,63
,2013-06-04 23:30,5,548.5,549.25,548,549,197
,2013-06-05 00:00,5,548.75,549,548.25,548.5,52
,2013-06-05 00:30,5,548.5,548.5,548,548.25,66
,2013-06-05 01:00,5,548,549.5,548,549.25,163
,2013-06-05 01:30,5,549.25,549.75,549,549.75,116
,2013-06-05 02:00,5,549.5,550.25,549,550,191
,2013-06-05 02:30,5,550.25,550.25,549,549,121
,2013-06-05 03:00,5,549,549.5,548.5,549,100
,2013-06-05 03:30,5,549.25,549.5,548,548.25,394
,2013-06-05 04:00,5,548.25,548.75,548,548.25,381
,2013-06-05 04:30,5,548.25,548.75,548,548.25,480
,2013-06-05 05:00,5,548.5,549.25,548.25,549.25,202
,2013-06-05 05:30,5,549.5,550,549,549,147
,2013-06-05 06:00,5,549,549.25,549,549,198
,2013-06-05 06:30,5,549,549.25,548.5,548.5,215
,2013-06-05 07:00,5,548.5,549.5,548,549.25,611
,2013-06-05 07:30,5,549.25,550,549.25,549.75,231
,2013-06-05 08:30,5,549,549.75,547.75,548,5339
,2013-06-05 09:00,5,548,549.5,546.25,547.25,4770
,2013-06-05 09:30,5,547.5,549.75,547,547.25,5019
,2013-06-05 10:00,5,547.25,548,544.5,544.75,4567
,2013-06-05 10:30,5,545,546.75,544.5,545.5,3368
,2013-06-05 11:00,5,545.75,546.75,545,545,2549
,2013-06-05 11:30,5,545,545.75,543.25,545.25,4287
,2013-06-05 12:00,5,545.25,545.25,543.25,543.5,2643
,2013-06-05 12:30,5,543.75,544,542.25,543.25,5690
,2013-06-05 13:00,5,543.25,543.75,541.25,541.75,7439
,2013-06-05 19:00,6,542.25,542.25,540.5,540.5,816
,2013-06-05 19:30,6,540.5,541,540,540.5,431
,2013-06-05 20:00,6,540.25,541.5,540.25,540.75,251
,2013-06-05 20:30,6,541,541.25,540.5,541.25,280
,2013-06-05 21:00,6,541.25,542.75,541.25,542.75,323
,2013-06-05 21:30,6,542.75,544,542.75,543.75,517
,2013-06-05 22:00,6,543.25,543.75,543.25,543.5,73
,2013-06-05 22:30,6,543.5,544,543.25,543.75,87
,2013-06-05 23:00,6,544,544,543.25,543.5,15
,2013-06-05 23:30,6,543.5,544,543.25,544,34
,2013-06-06 00:00,6,543.5,543.75,543.25,543.5,25
,2013-06-06 00:30,6,543.25,544,543.25,543.75,66
,2013-06-06 01:00,6,543.75,543.75,543.75,543.75,1
,2013-06-06 01:30,6,543.75,544,543.5,544,66
,2013-06-06 02:00,6,543.5,544,539.5,539.5,638
,2013-06-06 02:30,6,539.75,541,539.75,541,41
,2013-06-06 03:00,6,540.75,541.25,540.75,541.25,81
,2013-06-06 03:30,6,541.5,541.5,540.75,541,78
,2013-06-06 04:00,6,541.5,542.25,540.75,541.75,163
,2013-06-06 04:30,6,541.75,542,541.25,541.25,165
,2013-06-06 05:00,6,541.5,544,541.5,543.25,409
,2013-06-06 05:30,6,543.5,544.5,543.5,544,148
,2013-06-06 06:00,6,544.25,544.5,543.25,544,128
,2013-06-06 06:30,6,544.25,545,543.5,544.25,251
,2013-06-06 07:00,6,544,545,544,544,313
,2013-06-06 07:30,6,544.5,545,543.25,545,399
,2013-06-06 08:30,6,545.25,547.75,543.75,545.75,6479
,2013-06-06 09:00,6,545.5,549.5,545,548,3955
,2013-06-06 09:30,6,548,549,543.5,544.25,5113
,2013-06-06 10:00,6,544,547.5,544,545.5,2274
,2013-06-06 10:30,6,545.5,546.25,544.25,546.25,1712
,2013-06-06 11:00,6,546.25,546.5,545,545.25,1542
,2013-06-06 11:30,6,545.25,546.75,544.5,545.75,2756
,2013-06-06 12:00,6,545.75,546.5,545,546.25,953
,2013-06-06 12:30,6,546.25,546.5,545.25,546.5,896
,2013-06-06 13:00,6,546.5,549.75,546,549.5,5928
,2013-06-06 19:00,7,547,548.25,547,548.25,758
,2013-06-06 19:30,7,548.25,548.25,548,548.25,343
,2013-06-06 20:00,7,548.25,548.5,547.75,548,251
,2013-06-06 20:30,7,547.75,548,547,547.75,75
,2013-06-06 21:00,7,547.75,548,547.5,547.75,41
,2013-06-06 21:30,7,547.5,547.5,547.5,547.5,31
,2013-06-06 22:00,7,547.5,547.5,547,547,29
,2013-06-06 22:30,7,547.25,547.5,547.25,547.25,19
,2013-06-06 23:00,7,547.25,547.75,547.25,547.75,69
,2013-06-06 23:30,7,547.5,548.25,547.5,547.75,106
,2013-06-07 00:00,7,547.75,548,547.75,547.75,11
,2013-06-07 00:30,7,547.75,548,547.5,547.5,30
,2013-06-07 01:00,7,548,548,547.5,548,39
,2013-06-07 01:30,7,548.25,548.25,548,548.25,35
,2013-06-07 02:00,7,548,548.25,548,548,143
,2013-06-07 02:30,7,548,548.25,548,548.25,51
,2013-06-07 03:00,7,548.25,548.5,548.25,548.5,97
,2013-06-07 03:30,7,548.5,548.5,548.25,548.5,28
,2013-06-07 04:00,7,548.5,548.5,548.25,548.5,89
,2013-06-07 04:30,7,548.5,548.5,548,548.25,345
,2013-06-07 05:00,7,548.5,548.75,548.5,548.5,495
,2013-06-07 05:30,7,548.5,549.75,548.5,549.5,271
,2013-06-07 06:00,7,549.5,551.5,549.5,551.5,974
,2013-06-07 06:30,7,551.5,553.5,551.5,552.75,1123
,2013-06-07 07:00,7,552.75,554.25,552.5,554.25,1800
,2013-06-07 07:30,7,554,556,554,555.5,1029
,2013-06-07 08:30,7,555.5,558.5,552.25,553,8843
,2013-06-07 09:00,7,553,553.75,552.25,553,2446
,2013-06-07 09:30,7,553,555,552.75,554.25,4164
,2013-06-07 10:00,7,554.5,555.5,552.75,555.25,2857
,2013-06-07 10:30,7,555.25,559.5,554.5,558.5,7800
,2013-06-07 11:00,7,558.5,559,556.5,558,3247
,2013-06-07 11:30,7,558,558.5,556,556.5,2814
,2013-06-07 12:00,7,556.75,557.25,553.5,555,4260
,2013-06-07 12:30,7,555,557.5,555,557,3200
,2013-06-07 13:00,7,557,559.75,555.5,559,7482
,2013-06-09 19:00,10,551.25,554,549.5,551.5,2663
,2013-06-09 19:30,10,551.5,551.75,551.25,551.5,387
,2013-06-09 20:00,10,551.75,552.25,551.75,552,102
,2013-06-09 20:30,10,552.25,552.5,552.25,552.5,157
,2013-06-09 21:00,10,552.25,552.75,552,552.5,279
,2013-06-09 21:30,10,552.5,552.75,552.5,552.75,83
,2013-06-09 22:00,10,552.75,554.25,552.5,554,321
,2013-06-09 22:30,10,554.25,554.25,553.5,553.5,48
,2013-06-09 23:00,10,553.25,553.25,552.75,552.75,40
,2013-06-09 23:30,10,553.25,553.25,553.25,553.25,2
,2013-06-10 00:00,10,553,553,552.5,552.5,80
,2013-06-10 00:30,10,552.5,552.5,552.5,552.5,4
,2013-06-10 01:00,10,552.25,552.25,551.75,552,93
,2013-06-10 01:30,10,552,552.5,552,552.25,24
,2013-06-10 02:00,10,552.25,552.5,552.25,552.5,13
,2013-06-10 02:30,10,552.25,552.5,551.75,552.5,25
,2013-06-10 03:00,10,552.5,552.75,552,552,73
,2013-06-10 03:30,10,551.75,552.25,551.75,552.25,82
,2013-06-10 04:00,10,552.5,553,552.5,552.5,227
,2013-06-10 04:30,10,552.25,552.25,551.75,551.75,40
,2013-06-10 05:00,10,552,552,551.5,551.5,181
,2013-06-10 05:30,10,551.5,551.75,551.25,551.25,85
,2013-06-10 06:00,10,551.25,551.5,551,551.25,219
,2013-06-10 06:30,10,551.25,551.25,550,550.5,365
,2013-06-10 07:00,10,550.5,550.75,547.5,548.5,1044
,2013-06-10 07:30,10,548.5,549.5,547.75,549.5,447
,2013-06-10 08:30,10,548.25,550,542,543.5,9752
,2013-06-10 09:00,10,543.5,545,543,543.5,3887
,2013-06-10 09:30,10,543.5,544.75,540.25,544.5,8379
,2013-06-10 10:00,10,544.5,544.75,543.5,544.25,3262
,2013-06-10 10:30,10,544,545.5,543.5,545.5,2812
,2013-06-10 11:00,10,545.25,548,544.5,547.25,3139
,2013-06-10 11:30,10,547.25,549.5,546.75,547.75,3188
,2013-06-10 12:00,10,548,548.25,545.25,545.5,2268
,2013-06-10 12:30,10,545.5,545.75,543.75,545,4105
,2013-06-10 13:00,10,545,547.75,544.5,545,4587
,2013-06-10 19:00,11,546,546,542.25,544,1217
,2013-06-10 19:30,11,544.25,544.25,541.75,542.5,408
,2013-06-10 20:00,11,543,543,542.5,542.75,95
,2013-06-10 20:30,11,542.75,543.5,542.25,543,112
,2013-06-10 21:00,11,543,543.5,542.75,543,54
,2013-06-10 21:30,11,543.25,543.5,543,543.5,44
,2013-06-10 22:00,11,543.75,545.25,543.5,544.75,678
,2013-06-10 22:30,11,544.75,545,543.75,544,135
,2013-06-10 23:00,11,544,544.75,544,544.5,57
,2013-06-10 23:30,11,544.5,544.5,544.25,544.25,3
,2013-06-11 00:00,11,544.5,544.5,544.25,544.5,9
,2013-06-11 00:30,11,544.25,544.5,544.25,544.25,15
,2013-06-11 01:00,11,544.25,544.5,544,544,51
,2013-06-11 01:30,11,544.5,545.5,544.5,545.5,86
,2013-06-11 02:00,11,545.25,545.25,544.5,545.25,53
,2013-06-11 02:30,11,545.5,545.75,544.5,545.5,94
,2013-06-11 03:00,11,545.5,545.75,544.75,545.25,119
,2013-06-11 03:30,11,545.25,546,545.25,546,500
,2013-06-11 04:00,11,546,547.5,545.75,546.75,328
,2013-06-11 04:30,11,546.75,548,546.25,548,368
,2013-06-11 05:00,11,547.75,548,547,547,54
,2013-06-11 05:30,11,547,547,545.75,546.25,360
,2013-06-11 06:00,11,546.25,546.75,545.75,545.75,218
,2013-06-11 06:30,11,545.75,545.75,544.75,545,217
,2013-06-11 07:00,11,544.75,546.5,544.75,546.5,260
,2013-06-11 07:30,11,546.75,547.25,546.5,547.25,319
,2013-06-11 08:30,11,546,549,545.75,546.5,5491
,2013-06-11 09:00,11,546.5,546.75,543.75,545.5,1994
,2013-06-11 09:30,11,545.5,552.75,545.5,549.25,5938
,2013-06-11 10:00,11,549.5,550.25,549,549,648
,2013-06-11 11:30,11,550.75,551.5,550.5,550.75,314
,2013-06-11 12:00,11,551,551.25,548.5,548.5,1826
,2013-06-11 12:30,11,548.5,549.5,548,548.75,3124
,2013-06-11 13:00,11,548.5,551.5,547.25,551.25,9313
,2013-06-11 19:00,12,550.25,551,549.25,549.5,471
,2013-06-11 19:30,12,549.25,550.25,549.25,550.25,136
,2013-06-11 20:00,12,550.25,550.25,549.25,549.25,54
,2013-06-11 20:30,12,549.5,549.5,548.5,549,58
,2013-06-11 21:00,12,549,549.5,549,549.25,13
,2013-06-11 21:30,12,549,549.5,549,549.5,67
,2013-06-11 22:00,12,549.5,549.75,547.5,548,324
,2013-06-11 22:30,12,548,548.5,547.5,547.5,78
,2013-06-11 23:00,12,547.5,547.5,547.25,547.25,165
,2013-06-11 23:30,12,547.25,547.5,547.25,547.5,9
,2013-06-12 00:00,12,547.75,548,547.75,547.75,34
,2013-06-12 00:30,12,547.5,548.25,547.5,548.25,180
,2013-06-12 01:00,12,548,549.75,548,549,139
,2013-06-12 01:30,12,548.5,550.25,548,550,154
,2013-06-12 02:00,12,550,550.5,549.5,550,100
,2013-06-12 02:30,12,550.25,550.75,550.25,550.5,99
,2013-06-12 03:00,12,550.25,551,550,550.75,174
,2013-06-12 03:30,12,551,551,550,550,50
,2013-06-12 04:00,12,550,551.25,550,550.75,34
,2013-06-12 04:30,12,550.75,551.25,550,551.25,115
,2013-06-12 05:00,12,551,551.25,550.25,550.25,119
,2013-06-12 05:30,12,550.25,550.25,549.25,549.5,349
,2013-06-12 06:00,12,549.75,550.75,549.75,550,127
,2013-06-12 06:30,12,550,550.5,549.75,550,162
,2013-06-12 07:00,12,549.75,550,548.25,548.75,590
,2013-06-12 07:30,12,548.75,549,547.25,547.25,420
,2013-06-12 08:30,12,546,549,545,545.75,5501
,2013-06-12 09:00,12,545.5,548.5,545,547.25,3597
,2013-06-12 09:30,12,547.5,547.5,544.25,545.5,4053
,2013-06-12 10:00,12,545.5,546,544.75,545.75,1613
,2013-06-12 10:30,12,545.75,546,540.5,543,4941
,2013-06-12 11:00,12,543.25,543.25,532.25,538.25,24865
,2013-06-12 11:30,12,538.25,539.75,537.25,537.75,3673
,2013-06-12 12:00,12,538,538.5,537,537.5,2770
,2013-06-12 12:30,12,537.5,538.5,537,537.75,2505
,2013-06-12 13:00,12,537.75,539,536.5,537.5,5350
,2013-06-12 19:00,13,538.25,538.75,537.5,537.5,770
,2013-06-12 19:30,13,537.75,537.75,536.5,537.25,467
,2013-06-12 20:00,13,537,537,536,536.25,349
,2013-06-12 20:30,13,536.5,536.5,535.25,535.25,225
,2013-06-12 21:00,13,535.5,535.75,535,535.5,193
,2013-06-12 21:30,13,535.5,536,535,535.75,360
,2013-06-12 22:00,13,535.75,537,535.75,536.75,176
,2013-06-12 22:30,13,536.75,536.75,536,536,145
,2013-06-12 23:00,13,536.25,536.25,535.5,536.25,60
,2013-06-12 23:30,13,536.25,536.25,535.75,535.75,23
,2013-06-13 00:00,13,536,536.5,536,536.25,53
,2013-06-13 00:30,13,536.25,536.5,536.25,536.5,53
,2013-06-13 01:00,13,536.5,536.5,536.25,536.5,76
,2013-06-13 01:30,13,536.75,537.75,536.5,537.75,92
,2013-06-13 02:00,13,538,538.5,538,538,62
,2013-06-13 02:30,13,538,538,536.25,536.25,141
,2013-06-13 03:00,13,536.25,537.5,536.25,537,135
,2013-06-13 03:30,13,537,537.5,536.75,537.25,94
,2013-06-13 04:00,13,537.25,538,537.25,537.5,67
,2013-06-13 04:30,13,537.75,539,537.75,539,366
,2013-06-13 05:00,13,538.75,538.75,538,538,187
,2013-06-13 05:30,13,537.75,537.75,537,537.25,243
,2013-06-13 06:00,13,537.5,538.5,536.75,537,244
,2013-06-13 06:30,13,537.25,537.75,537,537,195
,2013-06-13 07:00,13,537,537,536,536,272
,2013-06-13 07:30,13,536.25,536.75,536.25,536.5,136
,2013-06-13 08:30,13,536.5,537.5,532,534,7210
,2013-06-13 09:00,13,534,535,532.75,533.25,3454
,2013-06-13 09:30,13,533.25,534.5,532.25,532.5,5158
,2013-06-13 10:00,13,532.5,532.5,530.25,530.75,7540
,2013-06-13 10:30,13,530.75,532.5,529,532,6865
,2013-06-13 11:00,13,532,532.75,530.75,532,2618
,2013-06-13 11:30,13,532.25,534.5,532,534.25,3244
,2013-06-13 12:00,13,534.5,535,533,533.25,2238
,2013-06-13 12:30,13,533.5,535.75,533.25,534.25,2876
,2013-06-13 13:00,13,534,537,532.5,536.5,5333
,2013-06-13 19:00,14,534,535,533.75,534.25,883
,2013-06-13 19:30,14,534.25,534.25,533,533.25,434
,2013-06-13 20:00,14,533,533.5,532.5,532.5,305
,2013-06-13 20:30,14,532.5,532.75,532,532.5,193
,2013-06-13 21:00,14,532.5,533,532.25,532.5,86
,2013-06-13 21:30,14,532.5,533,532.5,533,17
,2013-06-13 22:00,14,533,533.5,533,533.25,43
,2013-06-13 22:30,14,533.5,534,533,533.25,102
,2013-06-13 23:00,14,533,533.5,533,533.25,29
,2013-06-13 23:30,14,533,533.75,533,533.5,43
,2013-06-14 00:00,14,533.5,533.5,533,533.25,110
,2013-06-14 00:30,14,533.25,533.25,533,533.25,35
,2013-06-14 01:00,14,533,533.5,533,533.5,56
,2013-06-14 01:30,14,533.5,534,533.5,533.75,76
,2013-06-14 02:00,14,534,534.25,533.25,533.5,99
,2013-06-14 02:30,14,533.5,534.75,533.5,534.75,165
,2013-06-14 03:00,14,534.25,535,534.25,534.5,112
,2013-06-14 03:30,14,534.5,534.75,534.25,534.75,121
,2013-06-14 04:00,14,534.5,535,534.5,535,243
,2013-06-14 04:30,14,535,535.5,534.75,535,183
,2013-06-14 05:00,14,535,535,534.5,534.75,43
,2013-06-14 05:30,14,534.75,535.75,534.25,534.25,402
,2013-06-14 06:00,14,534.25,534.5,534,534,32
,2013-06-14 06:30,14,534,534.75,534,534.75,299
,2013-06-14 07:00,14,534.5,535.25,534.5,535,380
,2013-06-14 07:30,14,535,536.25,535,535.75,1008
,2013-06-14 08:30,14,536,536.75,530.5,531.5,6259
,2013-06-14 09:00,14,531.5,532.5,530.5,531.75,3868
,2013-06-14 09:30,14,531.75,532.75,531.25,531.25,2843
,2013-06-14 10:00,14,531.25,532.5,531,531.5,1826
,2013-06-14 10:30,14,531.75,532,531.5,531.5,1255
,2013-06-14 11:00,14,531.5,532.75,531.5,532.25,1246
,2013-06-14 11:30,14,532,532.5,531,531.5,2298
,2013-06-14 12:00,14,531.75,534.75,531.5,534.25,2917
,2013-06-14 12:30,14,534.5,535.5,533.5,534.5,4318
,2013-06-14 13:00,14,534.5,536.5,531.25,532,8703
,2013-06-16 19:00,17,528,528,525.75,526.75,4213
,2013-06-16 19:30,17,526.75,527,526.25,526.5,369
,2013-06-16 20:00,17,526.5,527.75,526,527.25,706
,2013-06-16 20:30,17,527.25,527.75,527,527,240
,2013-06-16 21:00,17,527,527.5,526.75,527.5,157
,2013-06-16 21:30,17,527.5,528,527.25,527.75,269
,2013-06-16 22:00,17,527.75,528.25,527.5,528,186
,2013-06-16 22:30,17,528,528.75,528,528.5,190
,2013-06-16 23:00,17,528.75,528.75,528.5,528.75,22
,2013-06-16 23:30,17,528.75,528.75,528.5,528.75,12
,2013-06-17 00:00,17,528.25,528.75,528.25,528.75,18
,2013-06-17 00:30,17,528.75,528.75,528.5,528.75,39
,2013-06-17 01:00,17,528.75,529.25,528.75,529.25,227
,2013-06-17 01:30,17,529,529.25,528.75,528.75,97
,2013-06-17 02:00,17,528.75,529.25,528.75,529,135
,2013-06-17 02:30,17,529,529.25,529,529,50
,2013-06-17 03:00,17,529,529.75,529,529,98
,2013-06-17 03:30,17,529,529.5,528.75,529,85
,2013-06-17 04:00,17,529,529.5,528.75,529.5,55
,2013-06-17 04:30,17,529.5,530,529.25,529.75,160
,2013-06-17 05:00,17,529.75,529.75,529,529.25,109
,2013-06-17 05:30,17,529.5,529.5,529,529,271
,2013-06-17 06:00,17,529,529.5,528.5,528.75,162
,2013-06-17 06:30,17,528.75,528.75,527.5,527.5,352
,2013-06-17 07:00,17,527.5,527.5,527,527,304
,2013-06-17 07:30,17,527.25,527.5,527,527.25,281
,2013-06-17 08:30,17,527.5,533,527.5,532,7632
,2013-06-17 09:00,17,532,533,531.5,532.25,3588
,2013-06-17 09:30,17,532.25,537.5,531.5,536.25,10762
,2013-06-17 10:00,17,536.25,538.25,535.75,537.5,5731
,2013-06-17 10:30,17,537.5,537.5,535,536.25,2967
,2013-06-17 11:00,17,536.25,538.75,536,538.5,3968
,2013-06-17 11:30,17,538.25,538.5,536.75,537.5,1840
,2013-06-17 12:00,17,537.75,538,535.75,536.5,2333
,2013-06-17 12:30,17,536.25,537.5,534.5,537.25,2906
,2013-06-17 13:00,17,537.25,541.5,536,540.75,10514
,2013-06-17 19:00,18,538.5,541,537.25,540.25,1038
,2013-06-17 19:30,18,540.25,540.75,539.75,540,381
,2013-06-17 20:00,18,540,541,539.75,540,433
,2013-06-17 20:30,18,540,540.75,540,540.75,76
,2013-06-17 21:00,18,540.5,541,540.25,540.5,130
,2013-06-17 21:30,18,540.5,541,540.25,540.5,91
,2013-06-17 22:00,18,540,540.5,540,540.25,90
,2013-06-17 22:30,18,540.5,540.75,540.5,540.5,30
,2013-06-17 23:00,18,540.5,540.75,540.5,540.5,57
,2013-06-17 23:30,18,540.25,540.5,540.25,540.25,14
,2013-06-18 00:00,18,540.25,540.25,540.25,540.25,13
,2013-06-18 00:30,18,540.25,540.5,539,539,115
,2013-06-18 01:00,18,539.25,539.25,537.75,538,277
,2013-06-18 01:30,18,538.25,538.25,537.75,537.75,107
,2013-06-18 02:00,18,538.25,538.5,538,538.25,70
,2013-06-18 02:30,18,538.25,538.5,538,538.5,44
,2013-06-18 03:00,18,538.5,539.25,538.5,539,127
,2013-06-18 03:30,18,539.25,540,539.25,540,119
,2013-06-18 04:00,18,539.75,540,538.5,539,173
,2013-06-18 04:30,18,539,539.5,538.75,539,120
,2013-06-18 05:00,18,539.25,541,539.25,540.5,428
,2013-06-18 05:30,18,540.25,540.5,539.75,540,213
,2013-06-18 06:00,18,539.75,540.25,538.5,539,180
,2013-06-18 06:30,18,539.25,539.5,538.25,538.25,610
,2013-06-18 07:00,18,538.5,539,537.5,537.5,921
,2013-06-18 07:30,18,537.5,538,536.25,538,774
,2013-06-18 08:30,18,538,540.5,536,539.75,5660
,2013-06-18 09:00,18,539.75,543,539,542.5,7407
,2013-06-18 09:30,18,542.5,549.25,541.5,546.5,19374
,2013-06-18 10:00,18,546.5,547.75,542.75,543.25,8572
,2013-06-18 10:30,18,544.25,544.75,541.25,544.25,4383
,2013-06-18 11:00,18,544,547.5,544,546.5,5710
,2013-06-18 11:30,18,546.75,548.5,546,548,5013
,2013-06-18 12:00,18,548.25,549.25,547.25,548.25,3667
,2013-06-18 12:30,18,548.5,551,548.25,550.25,9786
,2013-06-18 13:00,18,550.5,551,548.5,550.5,11758
,2013-06-18 19:00,19,549,551,548.5,549,1402
,2013-06-18 19:30,19,548.75,548.75,548,548.5,233
,2013-06-18 20:00,19,548.5,548.5,547.5,547.5,270
,2013-06-18 20:30,19,547.5,548,547.25,547.75,245
,2013-06-18 21:00,19,548,548,547.5,547.75,131
,2013-06-18 21:30,19,547.75,548,547.25,547.5,24
,2013-06-18 22:00,19,547.75,548,547.5,547.75,50
,2013-06-18 22:30,19,548,548,547.25,547.5,61
,2013-06-18 23:00,19,547.5,547.75,547.25,547.75,87
,2013-06-18 23:30,19,547.5,547.75,547.5,547.5,30
,2013-06-19 00:00,19,547.75,548,547.5,548,32
,2013-06-19 00:30,19,548,548,547.75,547.75,25
,2013-06-19 01:00,19,548,548,547.75,547.75,136
,2013-06-19 01:30,19,548,548,547.25,547.5,189
,2013-06-19 02:00,19,547.25,549,547.25,549,431
,2013-06-19 02:30,19,549.25,549.5,548.5,548.5,59
,2013-06-19 03:00,19,548.5,549,547.75,548,108
,2013-06-19 03:30,19,547.75,548,547.5,547.75,243
,2013-06-19 04:00,19,547.75,547.75,547,547.5,276
,2013-06-19 04:30,19,547.75,547.75,547,547,191
,2013-06-19 05:00,19,547,548,547,547.75,39
,2013-06-19 05:30,19,547.75,548.75,547.75,548.75,143
,2013-06-19 06:00,19,549,550,549,549.75,109
,2013-06-19 06:30,19,549.75,550,548.75,549,473
,2013-06-19 07:00,19,548.75,550,548.5,548.5,512
,2013-06-19 07:30,19,548.5,550,547.75,549.25,1091
,2013-06-19 08:30,19,547.5,553.75,547,552.25,7404
,2013-06-19 09:00,19,552.5,556.75,552,554.5,7972
,2013-06-19 09:30,19,554.5,561,554.25,559,20600
,2013-06-19 10:00,19,558.75,559.5,556.25,557,7620
,2013-06-19 10:30,19,556.75,557.75,555,556.5,4193
,2013-06-19 11:00,19,556.5,560.5,555.75,560.25,7472
,2013-06-19 11:30,19,560.25,561.5,559,561.5,8008
,2013-06-19 12:00,19,561.5,565,561.25,564.25,10833
,2013-06-19 12:30,19,564.5,569.25,564.25,569.25,14797
,2013-06-19 13:00,19,569.25,571,567.25,569.75,22548
,2013-06-19 19:00,20,568,568.5,565.5,566,2824
,2013-06-19 19:30,20,565.75,566.5,565.75,566,191
,2013-06-19 20:00,20,566.25,566.25,563.25,563.75,1384
,2013-06-19 20:30,20,563.75,565,563,564.25,462
,2013-06-19 21:00,20,564.75,564.75,563.5,564.25,191
,2013-06-19 21:30,20,564,564.75,564,564.5,91
,2013-06-19 22:00,20,564.5,565,564.25,565,146
,2013-06-19 22:30,20,565,565.5,563.75,563.75,208
,2013-06-19 23:00,20,564,565.25,563.5,565.25,168
,2013-06-19 23:30,20,564.75,565,563.75,563.75,91
,2013-06-20 00:00,20,564,564,563.5,563.75,35
,2013-06-20 00:30,20,563.5,564,563,563,250
,2013-06-20 01:00,20,563.25,563.5,562.75,563.5,261
,2013-06-20 01:30,20,563.5,563.75,563,563,130
,2013-06-20 02:00,20,563,563.75,562.75,562.75,659
,2013-06-20 02:30,20,563,563.25,561.25,562.5,795
,2013-06-20 03:00,20,562.5,562.5,561.5,561.75,458
,2013-06-20 03:30,20,561.75,562.25,561.25,562.25,601
,2013-06-20 04:00,20,562.25,563,562,562.5,529
,2013-06-20 04:30,20,562.5,563.5,562.25,563.25,583
,2013-06-20 05:00,20,563.25,563.5,562.75,563,864
,2013-06-20 05:30,20,563,564,562.75,562.75,651
,2013-06-20 06:00,20,562.5,563.25,562.25,562.75,235
,2013-06-20 06:30,20,562.75,563.25,562,562.25,408
,2013-06-20 07:00,20,562.25,563.25,562.25,562.25,1107
,2013-06-20 07:30,20,562.25,562.75,561.5,561.75,1105
,2013-06-20 08:30,20,561.5,564,559.5,563.5,10283
,2013-06-20 09:00,20,563.5,563.75,555.75,556.25,12414
,2013-06-20 09:30,20,556.25,558,552,556.75,13067
,2013-06-20 10:00,20,556.5,557,553.75,556.75,4494
,2013-06-20 10:30,20,556.75,562,556.5,558.5,5556
,2013-06-20 11:00,20,558.5,561.5,557.5,561.5,4230
,2013-06-20 11:30,20,561.75,564,560.5,562.5,6442
,2013-06-20 12:00,20,562.5,563,558.75,559.5,4816
,2013-06-20 12:30,20,559.75,560.75,557,559.5,6537
,2013-06-20 13:00,20,559.25,561.5,558,560.5,7375
,2013-06-20 19:00,21,559.75,560,557,558.25,667
,2013-06-20 19:30,21,558.25,559,557.75,558.75,68
,2013-06-20 20:00,21,558.75,559.25,558.75,559.25,77
,2013-06-20 20:30,21,559.25,559.25,558.75,559,49
,2013-06-20 21:00,21,559,559.25,558.75,559.25,41
,2013-06-20 21:30,21,559.25,559.75,559.25,559.5,39
,2013-06-20 22:00,21,559.75,559.75,558.25,558.75,104
,2013-06-20 22:30,21,559,559,557.25,557.5,187
,2013-06-20 23:00,21,557.5,557.5,556.25,556.75,110
,2013-06-20 23:30,21,557,557,556,556,144
,2013-06-21 00:00,21,555.75,555.75,555,555.25,98
,2013-06-21 00:30,21,555.25,555.5,554.75,555,114
,2013-06-21 01:00,21,555,556.75,555,556.25,85
,2013-06-21 01:30,21,556.5,556.5,554.5,554.5,157
,2013-06-21 02:00,21,554.25,554.5,554,554.25,380
,2013-06-21 02:30,21,554,555,554,554.5,249
,2013-06-21 03:00,21,554.75,555.5,554,555.25,97
,2013-06-21 03:30,21,555,555.5,555,555,212
,2013-06-21 04:00,21,555,555.5,555,555.25,77
,2013-06-21 04:30,21,555,555,554.25,554.25,424
,2013-06-21 05:00,21,554.25,554.75,553.75,554.25,179
,2013-06-21 05:30,21,554.5,554.75,554.25,554.75,40
,2013-06-21 06:00,21,554.75,557.25,554.75,557,468
,2013-06-21 06:30,21,557,557.25,556.25,557,241
,2013-06-21 07:00,21,557,557.25,556.25,557,285
,2013-06-21 07:30,21,557.25,558.5,556.25,556.25,740
,2013-06-21 08:30,21,556.5,561.75,554.5,560.75,8239
,2013-06-21 09:00,21,560.75,561.25,557,557.5,3666
,2013-06-21 09:30,21,557.5,563.25,557.25,562.75,9769
,2013-06-21 10:00,21,562.75,565,561.25,561.75,7246
,2013-06-21 10:30,21,561.75,562,558,561.75,5659
,2013-06-21 11:00,21,561.75,563.5,561,562.25,3625
,2013-06-21 11:30,21,562,562,558,559,5165
,2013-06-21 12:00,21,559.25,560.5,558.75,560.25,2435
,2013-06-21 12:30,21,560.25,561,559,559.25,4320
,2013-06-21 13:00,21,559.25,559.75,554.5,555.5,11315
,2013-06-23 19:00,24,547.5,549.25,545.25,546,5151
,2013-06-23 19:30,24,546,546.25,544.25,544.5,1294
,2013-06-23 20:00,24,544.75,546.5,544.25,545.75,279
,2013-06-23 20:30,24,545.75,548,545.5,548,689
,2013-06-23 21:00,24,548,548.5,548,548.5,336
,2013-06-23 21:30,24,548.75,549,547.5,547.75,368
,2013-06-23 22:00,24,547.75,548,547.5,547.5,80
,2013-06-23 22:30,24,547.75,548,547.5,547.75,68
,2013-06-23 23:00,24,547.75,548,547.5,547.5,27
,2013-06-23 23:30,24,547.5,547.75,547.5,547.75,30
,2013-06-24 00:00,24,547.75,547.75,547.25,547.5,81
,2013-06-24 00:30,24,547.25,547.5,547,547.5,23
,2013-06-24 01:00,24,547.5,547.5,547,547,91
,2013-06-24 01:30,24,547,547.5,547,547.25,265
,2013-06-24 02:00,24,547.25,547.5,546.5,547,392
,2013-06-24 02:30,24,547,547.75,547,547.5,203
,2013-06-24 03:00,24,547.75,548.25,547.5,548,500
,2013-06-24 03:30,24,548,548.5,547,548,373
,2013-06-24 04:00,24,548.25,548.25,547.25,547.25,164
,2013-06-24 04:30,24,547.25,547.5,546,547,568
,2013-06-24 05:00,24,547,547,546.5,546.5,170
,2013-06-24 05:30,24,546.5,547.25,546.5,547,101
,2013-06-24 06:00,24,547.25,547.75,546.5,546.75,220
,2013-06-24 06:30,24,546.75,547.25,545,545.25,625
,2013-06-24 07:00,24,545.25,545.5,543.5,543.75,1452
,2013-06-24 07:30,24,543.75,544,543,543.75,1353
,2013-06-24 08:30,24,545,546,542.5,544,10655
,2013-06-24 09:00,24,543.75,547.5,543.75,546.5,5663
,2013-06-24 09:30,24,546.5,546.5,542.5,545.75,9367
,2013-06-24 10:00,24,545.75,547.25,545.25,546.25,5681
,2013-06-24 10:30,24,546,548,545.5,547,3135
,2013-06-24 11:00,24,547,547.25,545.5,545.75,1455
,2013-06-24 11:30,24,546,546.75,544.5,545.25,2741
,2013-06-24 12:00,24,545.25,546.75,545,546.75,2478
,2013-06-24 12:30,24,546.5,547.25,545.25,546.75,3580
,2013-06-24 13:00,24,546.75,547.5,545.25,547.5,9465
,2013-06-24 19:00,25,546.5,549.75,546.5,549.25,1067
,2013-06-24 19:30,25,549.25,549.75,548.25,549.25,383
,2013-06-24 20:00,25,549.5,549.5,548.5,549,169
,2013-06-24 20:30,25,548.75,549,547.5,548,215
,2013-06-24 21:00,25,548,549.25,548,548.75,359
,2013-06-24 21:30,25,549,549,547.75,548,126
,2013-06-24 22:00,25,548.25,548.25,548,548.25,26
,2013-06-24 22:30,25,548,549.25,548,549,179
,2013-06-24 23:00,25,549,549.25,548.75,548.75,20
,2013-06-24 23:30,25,549,549,548.75,549,8
,2013-06-25 00:00,25,549,549,549,549,24
,2013-06-25 00:30,25,549,549.5,549,549.5,106
,2013-06-25 01:00,25,549.25,549.75,548.75,549.75,142
,2013-06-25 01:30,25,549.25,549.75,549.25,549.75,117
,2013-06-25 02:00,25,549.75,550,549.75,550,296
,2013-06-25 02:30,25,550,550.5,549.75,550.5,320
,2013-06-25 03:00,25,550.5,550.5,549.75,550.25,545
,2013-06-25 03:30,25,550.25,550.75,550,550.5,253
,2013-06-25 04:00,25,550.75,551,550.5,550.75,169
,2013-06-25 04:30,25,550.75,551,550.5,551,441
,2013-06-25 05:00,25,551,551,549.25,549.75,356
,2013-06-25 05:30,25,549.75,550.25,549.5,550.25,122
,2013-06-25 06:00,25,550.5,551,550.5,550.75,298
,2013-06-25 06:30,25,550.75,550.75,550.25,550.5,507
,2013-06-25 07:00,25,550.5,550.75,548.5,548.75,754
,2013-06-25 07:30,25,548.75,549,547.5,547.5,429
,2013-06-25 08:30,25,548.25,550,543.75,544,6948
,2013-06-25 09:00,25,544,544.75,543,543.75,5164
,2013-06-25 09:30,25,543.75,544,541.5,542.25,9628
,2013-06-25 10:00,25,542.25,545.5,542,544.5,5085
,2013-06-25 10:30,25,544.25,544.75,542.5,542.75,3475
,2013-06-25 11:00,25,542.5,543.5,542.5,543.25,2074
,2013-06-25 11:30,25,543.5,545.75,543,543.75,4344
,2013-06-25 12:00,25,543.75,545,543.5,543.75,2585
,2013-06-25 12:30,25,544,545.75,543.75,544.5,3688
,2013-06-25 13:00,25,544.5,547.25,544,545,7689
,2013-06-25 19:00,26,544.5,545.5,544.25,544.75,299
,2013-06-25 19:30,26,544.75,545,544.5,544.5,48
,2013-06-25 20:00,26,544.5,545,544.5,544.5,128
,2013-06-25 20:30,26,544.5,545.25,544.25,545.25,106
,2013-06-25 21:00,26,545,545.25,544.75,544.75,97
,2013-06-25 21:30,26,544.75,545.25,544.75,544.75,215
,2013-06-25 22:00,26,544.75,545,544.25,544.25,336
,2013-06-25 22:30,26,544.5,544.75,544.25,544.75,127
,2013-06-25 23:00,26,545,546,544.5,544.75,191
,2013-06-25 23:30,26,544.75,544.75,544.25,544.75,51
,2013-06-26 00:00,26,544.75,545.5,544.5,545.5,33
,2013-06-26 00:30,26,545.25,546,545,545,63
,2013-06-26 01:00,26,545,545,544.5,544.5,85
,2013-06-26 01:30,26,544.5,545,544.5,544.75,44
,2013-06-26 02:00,26,544.75,545,544.25,544.5,425
,2013-06-26 02:30,26,544.75,544.75,544.25,544.5,318
,2013-06-26 03:00,26,544.5,545,544.25,544.75,109
,2013-06-26 03:30,26,545,545.5,545,545,152
,2013-06-26 04:00,26,545,545.5,545,545.25,161
,2013-06-26 04:30,26,545.25,545.5,545,545.5,201
,2013-06-26 05:00,26,545.25,546.5,545,546.25,234
,2013-06-26 05:30,26,546,546,545.25,545.25,195
,2013-06-26 06:00,26,545.5,545.75,545.25,545.75,263
,2013-06-26 06:30,26,545.75,547,545.75,546.25,460
,2013-06-26 07:00,26,546.25,546.5,545,545,479
,2013-06-26 07:30,26,545.25,545.5,545,545.25,103
,2013-06-26 08:30,26,545,548,545,547.75,4169
,2013-06-26 09:00,26,547.75,548.75,546.25,548.25,4276
,2013-06-26 09:30,26,548,550,547.5,547.5,7377
,2013-06-26 10:00,26,547.5,547.75,545.25,545.5,5291
,2013-06-26 10:30,26,545.5,546.25,545,545.5,3961
,2013-06-26 11:00,26,545.5,546,545.25,545.5,2144
,2013-06-26 11:30,26,545.5,546,543,543.75,5092
,2013-06-26 12:00,26,543.75,543.75,542,543,4690
,2013-06-26 12:30,26,543,544,542.25,543.25,2663
,2013-06-26 13:00,26,543.5,544.75,542.75,544.75,7113
,2013-06-26 19:00,27,544.5,544.5,541.5,541.75,870
,2013-06-26 19:30,27,541.75,542.5,541.25,542.5,267
,2013-06-26 20:00,27,542.25,542.5,541.5,542,50
,2013-06-26 20:30,27,542,542.25,541.5,541.75,83
,2013-06-26 21:00,27,541.75,542,541.5,542,63
,2013-06-26 21:30,27,542,542.25,541.75,541.75,180
,2013-06-26 22:00,27,541.75,541.75,541.5,541.75,246
,2013-06-26 22:30,27,541.5,541.75,541.5,541.75,115
,2013-06-26 23:00,27,541.5,541.75,541.25,541.5,52
,2013-06-26 23:30,27,541.75,541.75,541.25,541.25,147
,2013-06-27 00:00,27,541.75,541.75,541.25,541.5,63
,2013-06-27 00:30,27,541.5,541.75,541.5,541.5,63
,2013-06-27 01:00,27,541.75,541.75,541.5,541.5,178
,2013-06-27 01:30,27,541.5,542.75,541.5,542.75,222
,2013-06-27 02:00,27,542.75,542.75,542.25,542.25,125
,2013-06-27 02:30,27,542.25,542.25,541.75,542.25,154
,2013-06-27 03:00,27,542.25,543.25,542.25,542.75,545
,2013-06-27 03:30,27,542.75,543.25,542.75,543,291
,2013-06-27 04:00,27,543,543,542.75,543,94
,2013-06-27 04:30,27,542.75,543.25,542.5,543.25,398
,2013-06-27 05:00,27,543.25,543.5,543,543.25,132
,2013-06-27 05:30,27,543.25,543.75,543.25,543.75,168
,2013-06-27 06:00,27,543.5,543.75,543.25,543.25,103
,2013-06-27 06:30,27,543.25,543.5,541.5,541.5,608
,2013-06-27 07:00,27,541.75,542.75,541.5,541.75,549
,2013-06-27 07:30,27,542,542.5,541.75,541.75,269
,2013-06-27 08:30,27,541.75,542,538.5,539.25,9442
,2013-06-27 09:00,27,539.25,539.75,537.25,539,7821
,2013-06-27 09:30,27,539.25,540,537,537,8044
,2013-06-27 10:00,27,537,538,535.25,536.25,10437
,2013-06-27 10:30,27,536.25,537,535.75,536.75,4587
,2013-06-27 11:00,27,536.75,538.25,536.25,536.75,4933
,2013-06-27 11:30,27,537,538.75,536.5,538,2573
,2013-06-27 12:00,27,538,539.5,537.5,538.75,3289
,2013-06-27 12:30,27,538.5,539.25,538.25,539,3026
,2013-06-27 13:00,27,539,539.5,537.25,538.25,7585
,2013-06-27 19:00,28,538,538.25,537,537,653
,2013-06-27 19:30,28,537,538,537,537.75,194
,2013-06-27 20:00,28,537.75,538,537.5,537.5,68
,2013-06-27 20:30,28,537.5,538,537.25,537.25,106
,2013-06-27 21:00,28,537.5,537.5,537.25,537.5,29
,2013-06-27 21:30,28,537.5,538,537.25,538,41
,2013-06-27 22:00,28,538,538,537.5,537.5,94
,2013-06-27 22:30,28,537.5,537.5,537.25,537.25,71
,2013-06-27 23:00,28,537.25,537.25,537,537,84
,2013-06-27 23:30,28,536.75,536.75,536.25,536.25,152
,2013-06-28 00:00,28,536.5,536.5,536.25,536.25,23
,2013-06-28 00:30,28,536.5,536.5,536.25,536.5,77
,2013-06-28 01:00,28,536.5,536.75,536.25,536.5,171
,2013-06-28 01:30,28,536.75,536.75,536.5,536.75,78
,2013-06-28 02:00,28,536.5,537.25,536.5,537.25,192
,2013-06-28 02:30,28,537.25,537.75,536.75,537.5,97
,2013-06-28 03:00,28,537.5,538.5,536.75,537.5,603
,2013-06-28 03:30,28,537.75,538.25,537.5,537.75,175
,2013-06-28 04:00,28,538,538.25,537.5,537.75,144
,2013-06-28 04:30,28,537.5,538.75,536.75,538.5,752
,2013-06-28 05:00,28,538.5,538.5,537.5,538.25,203
,2013-06-28 05:30,28,538,538.75,538,538,122
,2013-06-28 06:00,28,538,538.25,537.5,538,143
,2013-06-28 06:30,28,538,538,536.75,537.5,867
,2013-06-28 07:00,28,537.75,537.75,536.5,536.75,512
,2013-06-28 07:30,28,536.75,537,535.75,536.25,546
,2013-06-28 08:30,28,535.75,536.5,532,532.75,10601
,2013-06-28 09:00,28,532.75,533.5,531.25,532,6142
,2013-06-28 09:30,28,531.75,531.75,528.25,528.25,15464
,2013-06-28 10:00,28,528.25,528.5,526.25,527.25,11396
,2013-06-28 10:30,28,527.25,530.25,526.25,528.75,10211
,2013-06-28 11:00,28,528.75,541,511,515.75,67889
,2013-06-28 11:30,28,515.5,516.25,512.5,514,18036
,2013-06-28 12:00,28,514.25,516,513,514.25,7835
,2013-06-28 12:30,28,514.25,515.25,512.5,513.5,9379
,2013-06-28 13:00,28,513.5,517.25,510,511.25,22735
,2013-06-30 19:00,1,506.75,507,503.75,505,9564
,2013-06-30 19:30,1,505,505.5,504,505,885
,2013-06-30 20:00,1,505.25,505.75,504.75,505,1968
,2013-06-30 20:30,1,504.75,505,504,504,700
,2013-06-30 21:00,1,504.25,504.75,504,504.5,670
,2013-06-30 21:30,1,504.75,505,503.75,504.25,505
,2013-06-30 22:00,1,504.25,505,504.25,505,222
,2013-06-30 22:30,1,504.75,504.75,503.75,504,424
,2013-06-30 23:00,1,503.75,504.5,503.75,504.25,480
,2013-06-30 23:30,1,504,504.25,503.75,504,242
,2013-07-01 00:00,1,504,504.5,504,504,159
,2013-07-01 00:30,1,504,505,504,505,256
,2013-07-01 01:00,1,504.5,505,504.25,504.5,650
,2013-07-01 01:30,1,504.75,505,504.5,504.75,351
,2013-07-01 02:00,1,504.75,505.75,504.75,505.75,286
,2013-07-01 02:30,1,505.75,506.25,505.5,505.5,907
,2013-07-01 03:00,1,505.75,506,505.5,506,442
,2013-07-01 03:30,1,506,506.25,505.5,506.25,582
,2013-07-01 04:00,1,506,506.75,506,506.5,350
,2013-07-01 04:30,1,506.5,507,506.5,506.75,820
,2013-07-01 05:00,1,507,507.25,506.75,507,956
,2013-07-01 05:30,1,507,507,506,506.25,472
,2013-07-01 06:00,1,506.25,507,506,506.75,653
,2013-07-01 06:30,1,506.75,507.5,506.5,506.5,1736
,2013-07-01 07:00,1,506.5,507.5,506.25,507,1904
,2013-07-01 07:30,1,507,507.25,505.25,506,1382
,2013-07-01 08:30,1,506.5,507.5,504.5,506.25,11934
,2013-07-01 09:00,1,506.25,506.75,506,506.5,5346
,2013-07-01 09:30,1,506.75,508.5,506,507,7652
,2013-07-01 10:00,1,507,507.5,505.5,505.75,4770
,2013-07-01 10:30,1,505.75,506,502.75,503.75,12752
,2013-07-01 11:00,1,504,505.75,503.75,504.75,4599
,2013-07-01 11:30,1,504.5,505,503,503.5,4328
,2013-07-01 12:00,1,503.25,503.5,502,502,7764
,2013-07-01 12:30,1,502,503.75,500.5,500.75,13468
,2013-07-01 13:00,1,500.75,502.75,500.5,502,10941
,2013-07-01 19:00,2,501.25,502.5,500.25,502.25,2450
,2013-07-01 19:30,2,502.5,502.75,501.5,501.5,492
,2013-07-01 20:00,2,501.5,502.75,500.25,502.5,752
,2013-07-01 20:30,2,502.75,503.5,502.25,502.5,536
,2013-07-01 21:00,2,502.5,503,502.25,503,198
,2013-07-01 21:30,2,503,503.5,502.75,503.5,215
,2013-07-01 22:00,2,503.75,503.75,503,503.5,145
,2013-07-01 22:30,2,503,503.5,503,503.25,50
,2013-07-01 23:00,2,503.25,503.5,503,503,35
,2013-07-01 23:30,2,503,503.25,503,503.25,41
,2013-07-02 00:00,2,503.25,503.5,503,503,7
,2013-07-02 00:30,2,503,503.25,503,503.25,107
,2013-07-02 01:00,2,503.25,503.25,502.75,502.75,172
,2013-07-02 01:30,2,502.75,504,502.75,503.5,178
,2013-07-02 02:00,2,503.75,505,503.5,504.75,557
,2013-07-02 02:30,2,504.75,505.25,504.5,504.5,193
,2013-07-02 03:00,2,504.5,504.75,503.75,503.75,181
,2013-07-02 03:30,2,504,505.5,503.5,505.25,548
,2013-07-02 04:00,2,505.25,505.75,505,505.5,296
,2013-07-02 04:30,2,505.25,505.5,504.25,505,953
,2013-07-02 05:00,2,505,505,503.25,503.75,615
,2013-07-02 05:30,2,503.75,505.25,503.75,504.25,866
,2013-07-02 06:00,2,504.5,504.5,503.25,503.5,621
,2013-07-02 06:30,2,503.5,505,503.25,504.75,887
,2013-07-02 07:00,2,505,506.25,504.25,505.25,1085
,2013-07-02 07:30,2,505.25,506.25,505.25,505.5,448
,2013-07-02 08:30,2,504,505.25,502.25,502.75,8519
,2013-07-02 09:00,2,503,503,501,501.25,5472
,2013-07-02 09:30,2,501,501.5,496.5,498.25,21544
,2013-07-02 10:00,2,498.25,502.5,497.5,500,10282
,2013-07-02 10:30,2,500,501.5,499.25,500.75,8017
,2013-07-02 11:00,2,500.75,500.75,499.25,500.5,4707
,2013-07-02 11:30,2,500.5,504.5,500.5,503.5,8376
,2013-07-02 12:00,2,503.75,503.75,500.25,500.75,5990
,2013-07-02 12:30,2,500.75,503,500.25,502,5591
,2013-07-02 13:00,2,502,503.5,501.5,503.5,6777
,2013-07-02 19:00,3,504,505,503.5,504.5,1214
,2013-07-02 19:30,3,504.5,504.75,504.25,504.5,74
,2013-07-02 20:00,3,504.75,504.75,504,504,232
,2013-07-02 20:30,3,504,504.5,503.75,504.25,97
,2013-07-02 21:00,3,504.25,504.5,504,504,104
,2013-07-02 21:30,3,504,504.75,503.75,504.5,109
,2013-07-02 22:00,3,504.25,505.25,504.25,505,266
,2013-07-02 22:30,3,505.25,505.5,504.75,505,135
,2013-07-02 23:00,3,504.75,504.75,504.25,504.75,109
,2013-07-02 23:30,3,504.75,504.75,504.5,504.75,18
,2013-07-03 00:00,3,504.75,504.75,504.5,504.5,25
,2013-07-03 00:30,3,504.75,504.75,504.5,504.75,50
,2013-07-03 01:00,3,504.75,505,504.5,504.5,74
,2013-07-03 01:30,3,504.5,504.75,504,504.5,262
,2013-07-03 02:00,3,504.5,505.25,503.5,503.5,481
,2013-07-03 02:30,3,503.5,505.75,503.5,505,444
,2013-07-03 03:00,3,505.25,507.25,505.25,507,731
,2013-07-03 03:30,3,507,507.5,507,507.25,141
,2013-07-03 04:00,3,507.5,508,507.25,507.75,987
,2013-07-03 04:30,3,508,508,507.75,507.75,447
,2013-07-03 05:00,3,507.75,508.25,507.5,508.25,413
,2013-07-03 05:30,3,508.25,509.75,507.75,508.5,1523
,2013-07-03 06:00,3,508.25,508.25,507.5,508,168
,2013-07-03 06:30,3,508.25,509.25,508,509.25,902
,2013-07-03 07:00,3,509,509,506.5,506.5,1059
,2013-07-03 07:30,3,507,508.25,506.25,507.75,908
,2013-07-03 08:30,3,506.25,507.5,504.75,505.75,9799
,2013-07-03 09:00,3,505.5,505.75,503,504.75,6210
,2013-07-03 09:30,3,504.75,504.75,501,501.25,8672
,2013-07-03 10:00,3,501.25,501.5,499.5,499.75,11852
,2013-07-03 10:30,3,499.75,502.25,499,501.75,8821
,2013-07-03 11:00,3,501.75,503.25,501,502.25,4506
,2013-07-03 11:30,3,502.25,504,501.5,503,8923
,2013-07-05 08:30,5,503,507.5,497.5,499.25,13829
,2013-07-05 09:00,5,499.25,500,496.5,496.5,6663
,2013-07-05 09:30,5,496.5,498,496,496.75,7299
,2013-07-05 10:00,5,496.5,497.25,496.25,496.25,4896
,2013-07-05 10:30,5,496.25,496.5,494.5,494.5,5346
,2013-07-05 11:00,5,494.5,495.5,492.75,493.75,6764
,2013-07-05 11:30,5,494,494.75,492,492.5,6379
,2013-07-05 12:00,5,492.5,494,491.75,492.25,4239
,2013-07-05 12:30,5,492.25,493,491.5,492.5,2713
,2013-07-05 13:00,5,492.5,493,491,491.5,5093
,2013-07-07 19:00,8,490.5,491.5,490,490.25,3307
,2013-07-07 19:30,8,490.25,491.75,490.25,491.5,528
,2013-07-07 20:00,8,491.5,492.75,491.25,492,689
,2013-07-07 20:30,8,492,492.75,491.5,491.75,153
,2013-07-07 21:00,8,491.5,492.5,491.5,491.75,215
,2013-07-07 21:30,8,491.75,492,491.25,491.25,104
,2013-07-07 22:00,8,491.25,491.25,490,490.75,186
,2013-07-07 22:30,8,490.5,490.75,490,490.25,155
,2013-07-07 23:00,8,490,491,490,490.75,104
,2013-07-07 23:30,8,491,491,490.75,490.75,3
,2013-07-08 00:00,8,490.75,491.25,490.75,491.25,19
,2013-07-08 00:30,8,491.25,491.25,490,491,103
,2013-07-08 01:00,8,491,492.5,491,492.25,201
,2013-07-08 01:30,8,492.25,493,492.25,492.75,136
,2013-07-08 02:00,8,492.75,493,492.5,492.75,190
,2013-07-08 02:30,8,492.75,492.75,492.5,492.5,23
,2013-07-08 03:00,8,492.5,494.25,492,494,809
,2013-07-08 03:30,8,494,494,491.75,492.5,242
,2013-07-08 04:00,8,492.5,492.5,491,491,409
,2013-07-08 04:30,8,491,493.5,490.5,493,472
,2013-07-08 05:00,8,493,493.5,492.5,493,671
,2013-07-08 05:30,8,493,494,493,494,1660
,2013-07-08 06:00,8,493.75,494.75,493.5,494.25,943
,2013-07-08 06:30,8,494.25,495.25,494,494.5,1014
,2013-07-08 07:00,8,494.75,496,494.25,495.5,1322
,2013-07-08 07:30,8,495.5,497.5,495.5,496,1567
,2013-07-08 08:30,8,495.75,502,495.5,501,21994
,2013-07-08 09:00,8,501,501.75,499,499.25,5921
,2013-07-08 09:30,8,499.25,500.75,499.25,499.5,7672
,2013-07-08 10:00,8,499.5,500,498,498.25,6035
,2013-07-08 10:30,8,498.5,498.75,497.5,498,4907
,2013-07-08 11:00,8,498,500,498,499.75,4585
,2013-07-08 11:30,8,499.5,501,499.5,500.75,3707
,2013-07-08 12:00,8,501,501.25,499.25,499.75,3298
,2013-07-08 12:30,8,499.75,502.5,499.5,502.25,4648
,2013-07-08 13:00,8,502,502.25,499.25,501,8102
,2013-07-08 19:00,9,502.5,504.75,502.5,503.75,2951
,2013-07-08 19:30,9,504,504,502.5,502.75,520
,2013-07-08 20:00,9,503,505,503,504.25,1082
,2013-07-08 20:30,9,504.25,504.25,503.5,504,161
,2013-07-08 21:00,9,504.25,505,504,504.25,229
,2013-07-08 21:30,9,504.5,505.25,504.25,505,371
,2013-07-08 22:00,9,505,505.25,504.25,504.75,195
,2013-07-08 22:30,9,504.75,505.5,504.75,505.5,112
,2013-07-08 23:00,9,505.25,505.5,505.25,505.5,83
,2013-07-08 23:30,9,505.5,505.5,505.25,505.5,53
,2013-07-09 00:00,9,505.5,505.5,504.75,505.5,226
,2013-07-09 00:30,9,505.5,506,505,505.25,662
,2013-07-09 01:00,9,505.5,505.5,504.75,505,112
,2013-07-09 01:30,9,505,506,505,506,171
,2013-07-09 02:00,9,506,506.75,504.5,505.75,2729
,2013-07-09 02:30,9,505.75,507,505.75,506.75,619
,2013-07-09 03:00,9,506.75,507.75,506.75,507.5,1570
,2013-07-09 03:30,9,507.5,508.5,507.25,508,1370
,2013-07-09 04:00,9,508,508.25,507.75,507.75,257
,2013-07-09 04:30,9,507.75,508,505.75,505.75,775
,2013-07-09 05:00,9,505.75,507.5,505.75,506.75,786
,2013-07-09 05:30,9,506.75,507,506.5,507,537
,2013-07-09 06:00,9,507,507,506.75,506.75,155
,2013-07-09 06:30,9,507,508.5,506.5,508,1582
,2013-07-09 07:00,9,508,509.5,507.5,508.75,4522
,2013-07-09 07:30,9,508.75,511.5,508.5,511,4397
,2013-07-09 08:30,9,510,512.5,508,508.25,12702
,2013-07-09 09:00,9,508.25,509.75,507,507.75,6349
,2013-07-09 09:30,9,508,509.5,507,509.25,7406
,2013-07-09 10:00,9,509,510,508.5,509.75,6738
,2013-07-09 10:30,9,509.5,510.75,509,510.25,6673
,2013-07-09 11:00,9,510.25,516,509.75,515,15287
,2013-07-09 11:30,9,515,520,513.5,519.75,18655
,2013-07-09 12:00,9,520,524.5,519,519.5,24193
,2013-07-09 12:30,9,519.5,520.75,516.25,518,9681
,2013-07-09 13:00,9,518,522.75,518,522.75,14573
,2013-07-09 19:00,10,522,525.5,521.75,524.25,5820
,2013-07-09 19:30,10,524.5,525.5,524.25,524.25,713
,2013-07-09 20:00,10,524.25,524.5,519.5,520.25,1583
,2013-07-09 20:30,10,520,521,519.75,520,342
,2013-07-09 21:00,10,519.75,520.5,519.75,520,166
,2013-07-09 21:30,10,520.25,520.25,519.75,520,110
,2013-07-09 22:00,10,519.75,520.25,519.5,520.25,79
,2013-07-09 22:30,10,520.25,522,520,521.5,231
,2013-07-09 23:00,10,521.5,524.5,521,523.5,348
,2013-07-09 23:30,10,523.25,523.5,522.75,522.75,72
,2013-07-10 00:00,10,522.75,523,522.5,523,9
,2013-07-10 00:30,10,523,523.5,523,523,32
,2013-07-10 01:00,10,523,523,522.5,522.75,89
,2013-07-10 01:30,10,523,524.75,523,524.25,249
,2013-07-10 02:00,10,524,525,523.25,523.25,774
,2013-07-10 02:30,10,523.25,524.5,523.25,524.5,266
,2013-07-10 03:00,10,524.5,524.75,518.5,519,1650
,2013-07-10 03:30,10,519.25,519.75,518.75,519.5,340
,2013-07-10 04:00,10,519.5,521.75,519.25,521.5,717
,2013-07-10 04:30,10,521.75,524.75,521.5,524,1560
,2013-07-10 05:00,10,524,527,524,525.75,1293
,2013-07-10 05:30,10,525.5,527.5,525.25,527.5,1101
,2013-07-10 06:00,10,527.5,527.5,526,526,796
,2013-07-10 06:30,10,526,526.25,524.5,524.5,1290
,2013-07-10 07:00,10,524.75,524.75,517.25,519.5,5081
,2013-07-10 07:30,10,519.75,521.25,519.5,520,2872
,2013-07-10 08:30,10,521,525,520.25,523,15565
,2013-07-10 09:00,10,522.75,524.5,522.25,523.75,5127
,2013-07-10 09:30,10,523.75,523.75,519.75,521.5,11607
,2013-07-10 10:00,10,521.5,522.75,520.25,520.25,7451
,2013-07-10 10:30,10,520.25,523.5,519.5,523,9326
,2013-07-10 11:00,10,523,524.25,521.75,523,8505
,2013-07-10 11:30,10,523,524,520,520.75,5190
,2013-07-10 12:00,10,521,521,516.75,517.5,7736
,2013-07-10 12:30,10,517.5,519.75,517,519,6482
,2013-07-10 13:00,10,519,522.5,517.5,522.5,11112
,2013-07-10 19:00,11,522.5,523.75,521.75,523.5,1922
,2013-07-10 19:30,11,523.5,524.75,523.25,524.5,1090
,2013-07-10 20:00,11,524.5,524.75,524,524.25,338
,2013-07-10 20:30,11,524.5,524.5,523.75,523.75,208
,2013-07-10 21:00,11,523.75,524,523.5,523.75,255
,2013-07-10 21:30,11,523.75,523.75,523.25,523.25,265
,2013-07-10 22:00,11,523.25,523.5,522.5,523.5,304
,2013-07-10 22:30,11,523.25,523.25,523,523.25,34
,2013-07-10 23:00,11,523.25,523.25,522.5,523,81
,2013-07-10 23:30,11,523,523,520.25,522,1758
,2013-07-11 00:00,11,522,522.5,521.5,521.75,40
,2013-07-11 00:30,11,521.75,522,521.5,522,80
,2013-07-11 01:00,11,522,522.5,521.5,521.75,74
,2013-07-11 01:30,11,521.75,523,521.25,522.25,217
,2013-07-11 02:00,11,522.25,523,522.25,522.75,433
,2013-07-11 02:30,11,522.75,524.5,522.5,524.25,918
,2013-07-11 03:00,11,524.25,524.5,523.25,523.75,329
,2013-07-11 03:30,11,524,524.25,523.5,524,1129
,2013-07-11 04:00,11,524,528.25,524,528,4658
,2013-07-11 04:30,11,527.75,528.25,527.5,527.75,1029
,2013-07-11 05:00,11,527.75,528.25,525.5,527.5,1910
,2013-07-11 05:30,11,527.5,527.5,525.5,525.5,703
,2013-07-11 06:00,11,525.5,526,525,525.5,773
,2013-07-11 06:30,11,525.5,526.5,519,520,4540
,2013-07-11 07:00,11,519.75,522,519.25,521.5,2830
,2013-07-11 07:30,11,521.5,523,521.5,522,1856
,2013-07-11 08:30,11,522,524,513.5,516.25,14704
,2013-07-11 09:00,11,516,518.75,516,517.75,6020
,2013-07-11 09:30,11,517.75,520,516.75,516.75,7432
,2013-07-11 10:00,11,516.75,517.5,513.75,514.25,7255
,2013-07-11 10:30,11,514.25,518.25,513.75,516.5,5424
,2013-07-11 11:00,11,516.75,522.5,510.25,519.25,34186
,2013-07-11 11:30,11,519.25,527.75,518.75,526.75,15649
,2013-07-11 12:00,11,526.75,527,523.5,524.75,7060
,2013-07-11 12:30,11,525,526.5,523,526.5,7602
,2013-07-11 13:00,11,526.5,528,525.75,526,11758
,2013-07-11 19:00,12,526.5,527,526,526,818
,2013-07-11 19:30,12,526.25,526.75,526,526,105
,2013-07-11 20:00,12,526,527,525.5,526.25,243
,2013-07-11 20:30,12,526.5,527,525,525,196
,2013-07-11 21:00,12,525,525.25,523,523.75,366
,2013-07-11 21:30,12,523.5,524.5,522.5,524,311
,2013-07-11 22:00,12,524,524,523.25,524,116
,2013-07-11 22:30,12,524,524,523.75,524,62
,2013-07-11 23:00,12,523.75,524,523.5,524,48
,2013-07-11 23:30,12,523.75,524,523.5,523.75,23
,2013-07-12 00:00,12,523.75,523.75,523.75,523.75,35
,2013-07-12 00:30,12,524,524,524,524,30
,2013-07-12 01:00,12,524,524.5,523.75,524.5,49
,2013-07-12 01:30,12,524.25,524.5,524.25,524.5,49
,2013-07-12 02:00,12,524.25,524.5,523.25,524.25,280
,2013-07-12 02:30,12,524.5,524.75,524,524,174
,2013-07-12 03:00,12,524,524.25,522,524,564
,2013-07-12 03:30,12,524,524.5,523.75,524,316
,2013-07-12 04:00,12,524.25,524.5,523.75,524,250
,2013-07-12 04:30,12,524,525,523.75,525,218
,2013-07-12 05:00,12,524.75,526,524.25,525.25,744
,2013-07-12 05:30,12,525.25,527,524.5,526.5,903
,2013-07-12 06:00,12,526.5,526.75,526,526,294
,2013-07-12 06:30,12,526.25,526.25,524.25,524.5,521
,2013-07-12 07:00,12,524.25,525,523.75,524,432
,2013-07-12 07:30,12,524.25,525.25,523.75,524.75,425
,2013-07-12 08:30,12,525.75,527,516.75,518,15976
,2013-07-12 09:00,12,518,518,513.75,515,9146
,2013-07-12 09:30,12,515,518.75,514.75,517.75,8510
,2013-07-12 10:00,12,518,518.5,514,514,4998
,2013-07-12 10:30,12,514,516,513.25,514.75,3293
,2013-07-12 11:00,12,515,516.75,514.5,516.5,4066
,2013-07-12 11:30,12,516.75,516.75,510.75,511,10764
,2013-07-12 12:00,12,511,513.75,508.25,512.75,10969
,2013-07-12 12:30,12,512.75,513.5,511.25,511.5,2806
,2013-07-12 13:00,12,511.75,513,507,507.75,13849
,2013-07-14 19:00,15,505.5,505.75,503.5,503.75,3501
,2013-07-14 19:30,15,504,504.25,503.5,504.25,646
,2013-07-14 20:00,15,504.5,506,503.75,506,920
,2013-07-14 20:30,15,505.75,506.25,505.5,506.25,288
,2013-07-14 21:00,15,506,506.5,505.5,506.25,254
,2013-07-14 21:30,15,506.5,507,506,507,261
,2013-07-14 22:00,15,506.5,507,506.25,507,191
,2013-07-14 22:30,15,507,507,506.75,507,83
,2013-07-14 23:00,15,507,507.25,507,507,69
,2013-07-14 23:30,15,507,507.25,507,507.25,166
,2013-07-15 00:00,15,507,507,506.5,506.5,18
,2013-07-15 00:30,15,506.75,507,506.5,506.75,65
,2013-07-15 01:00,15,506.75,506.75,506.25,506.25,59
,2013-07-15 01:30,15,506.25,507.25,506.25,506.75,164
,2013-07-15 02:00,15,507,507.25,506.25,506.75,214
,2013-07-15 02:30,15,506.5,507,504.75,504.75,542
,2013-07-15 03:00,15,504.75,505,503.75,503.75,404
,2013-07-15 03:30,15,503.5,503.75,501.75,501.75,935
,2013-07-15 04:00,15,502,502.25,501.5,501.5,280
,2013-07-15 04:30,15,501.5,502.5,501.25,502,726
,2013-07-15 05:00,15,502,502,500.75,500.75,968
,2013-07-15 05:30,15,500.5,501.5,498.25,500,3638
,2013-07-15 06:00,15,499.75,501,499.75,500.75,386
,2013-07-15 06:30,15,500.75,502.5,500.25,501.25,990
,2013-07-15 07:00,15,501.25,502.5,501,501.75,716
,2013-07-15 07:30,15,501.75,502.25,501.75,502,375
,2013-07-15 08:30,15,503.5,505,502,504.5,8681
,2013-07-15 09:00,15,504.5,507.75,504.5,505.5,6751
,2013-07-15 09:30,15,505.75,507.5,504,504.25,6259
,2013-07-15 10:00,15,504.25,505.75,503,503.5,5172
,2013-07-15 10:30,15,503.5,504.5,503,503,2765
,2013-07-15 11:00,15,503,503.75,502.5,503.25,3332
,2013-07-15 11:30,15,503.25,503.75,502.5,502.75,2330
,2013-07-15 12:00,15,502.75,503,502,502.75,3853
,2013-07-15 12:30,15,502.75,503.75,502,503.75,2709
,2013-07-15 13:00,15,503.5,505,503,503.75,6424
,2013-07-15 19:00,16,508,513,507.75,511.5,5302
,2013-07-15 19:30,16,511.5,512.75,511.25,511.25,754
,2013-07-15 20:00,16,511,511.75,511,511.25,295
,2013-07-15 20:30,16,511.25,511.5,510,510,405
,2013-07-15 21:00,16,510,510.25,508.5,508.5,424
,2013-07-15 21:30,16,508.75,510,508.5,509.75,189
,2013-07-15 22:00,16,509.75,510.25,509.75,510,248
,2013-07-15 22:30,16,510,510,510,510,42
,2013-07-15 23:00,16,510,510,508.75,509,210
,2013-07-15 23:30,16,508.75,508.75,508.75,508.75,3
,2013-07-16 00:00,16,509,509.5,509,509.5,32
,2013-07-16 00:30,16,509.5,510.25,509,509.75,86
,2013-07-16 01:00,16,510,511,509.75,511,190
,2013-07-16 01:30,16,511,511.25,510.75,510.75,141
,2013-07-16 02:00,16,511,511.75,510.75,510.75,400
,2013-07-16 02:30,16,510.75,511.5,510.5,511.5,239
,2013-07-16 03:00,16,511.25,511.25,509.75,510.25,400
,2013-07-16 03:30,16,510,511,510,510.75,706
,2013-07-16 04:00,16,510.75,510.75,510.5,510.75,76
,2013-07-16 04:30,16,510.75,511.25,510.25,511.25,478
,2013-07-16 05:00,16,511.25,515,511.25,514.75,4192
,2013-07-16 05:30,16,514.5,518,514,517.75,3097
,2013-07-16 06:00,16,517.5,518.5,516.25,517.25,1542
,2013-07-16 06:30,16,517.25,518,516.25,516.75,1308
,2013-07-16 07:00,16,517,517.25,514.5,516,1714
,2013-07-16 07:30,16,516,516.25,515,516.25,568
,2013-07-16 08:30,16,516.25,517.75,512.5,514,8429
,2013-07-16 09:00,16,514,514.75,512.5,512.75,4126
,2013-07-16 09:30,16,513,515.75,512.75,515.25,7757
,2013-07-16 10:00,16,515.25,515.5,512,512.5,6291
,2013-07-16 10:30,16,512.5,512.75,508.5,510,8068
,2013-07-16 11:00,16,510,511,508.5,509.75,6466
,2013-07-16 11:30,16,509.75,510,506.5,506.5,8606
,2013-07-16 12:00,16,506.75,509.5,506,508.5,7592
,2013-07-16 12:30,16,508.5,510.75,508.5,509.75,6094
,2013-07-16 13:00,16,509.75,511.5,509.75,511.25,8417
,2013-07-16 19:00,17,512.75,514,511.5,513.75,1806
,2013-07-16 19:30,17,513.5,513.75,513,513.75,190
,2013-07-16 20:00,17,513.5,513.5,511.75,513.25,328
,2013-07-16 20:30,17,513.25,513.5,512.25,513.5,146
,2013-07-16 21:00,17,513.5,513.5,513.25,513.25,73
,2013-07-16 21:30,17,513.5,514.25,513.25,514.25,141
,2013-07-16 22:00,17,514.25,515,514,514.5,236
,2013-07-16 22:30,17,514.25,515,514.25,514.75,161
,2013-07-16 23:00,17,514.5,515,514.25,514.25,32
,2013-07-16 23:30,17,514.25,514.5,514.25,514.25,39
,2013-07-17 00:00,17,514.25,514.5,513.75,513.75,44
,2013-07-17 00:30,17,513.75,513.75,513.25,513.25,70
,2013-07-17 01:00,17,513.25,513.5,513,513.25,68
,2013-07-17 01:30,17,513.75,514,513.25,513.75,104
,2013-07-17 02:00,17,513.75,513.75,512.5,512.5,442
,2013-07-17 02:30,17,512.5,512.5,512.25,512.25,109
,2013-07-17 03:00,17,512.25,512.25,510,510.75,710
,2013-07-17 03:30,17,511,511,509,510.5,940
,2013-07-17 04:00,17,510.5,512.25,509.25,511,801
,2013-07-17 04:30,17,511,513,509,510.25,1043
,2013-07-17 05:00,17,510,510.25,509,509.5,619
,2013-07-17 05:30,17,509.5,510.5,509,510,481
,2013-07-17 06:00,17,510,510.25,509.5,510.25,258
,2013-07-17 06:30,17,510.5,511.5,509.5,511,948
,2013-07-17 07:00,17,511,511.5,507.25,507.5,1056
,2013-07-17 07:30,17,507.25,508.25,506.75,506.75,2089
,2013-07-17 08:30,17,507.25,508.75,504,507,10439
,2013-07-17 09:00,17,507.25,508.25,505.5,506.25,4193
,2013-07-17 09:30,17,506.5,508,504.5,505.25,7521
,2013-07-17 10:00,17,505,505.75,503.5,504.25,7493
,2013-07-17 10:30,17,504,505.75,504,505.25,5452
,2013-07-17 11:00,17,505,505.5,502.75,504.25,9432
,2013-07-17 11:30,17,504.25,506.75,503.25,503.5,4866
,2013-07-17 12:00,17,503.5,504.25,502.5,503,5624
,2013-07-17 12:30,17,502.75,503.5,501.75,502,4535
,2013-07-17 13:00,17,501.75,502.75,501.5,501.75,7515
,2013-07-17 19:00,18,499.5,499.5,495,496.5,6646
,2013-07-17 19:30,18,496.25,497,495.5,496.5,1154
,2013-07-17 20:00,18,496.25,497,496,496.25,774
,2013-07-17 20:30,18,496.5,497.5,496.25,497,486
,2013-07-17 21:00,18,497,498,497,497.75,221
,2013-07-17 21:30,18,497.5,498,497.25,497.25,93
,2013-07-17 22:00,18,497.25,498,497.25,497.75,190
,2013-07-17 22:30,18,497.75,498,497.75,497.75,37
,2013-07-17 23:00,18,498,498,497.75,497.75,107
,2013-07-17 23:30,18,497.75,498,497.5,497.5,83
,2013-07-18 00:00,18,497.5,498,497.25,498,86
,2013-07-18 00:30,18,498,498,497.25,497.25,87
,2013-07-18 01:00,18,497.25,497.5,496.75,497,429
,2013-07-18 01:30,18,497,498.25,497,498,402
,2013-07-18 02:00,18,498,498.5,497,497.5,365
,2013-07-18 02:30,18,497.75,498.5,496.25,496.25,1317
,2013-07-18 03:00,18,496.25,496.75,495.75,496,1182
,2013-07-18 03:30,18,495.75,496.5,495.5,495.75,402
,2013-07-18 04:00,18,496,496.75,495.75,496.75,134
,2013-07-18 04:30,18,496.75,497.5,496.25,497.25,389
,2013-07-18 05:00,18,497,497.5,497,497.25,264
,2013-07-18 05:30,18,497,497.25,496.5,496.5,241
,2013-07-18 06:00,18,496.5,496.75,496,496.25,393
,2013-07-18 06:30,18,496.5,497.5,496,497,485
,2013-07-18 07:00,18,497,498,497,498,512
,2013-07-18 07:30,18,498,499,498,498,697
,2013-07-18 08:30,18,499,499,495,495.75,13441
,2013-07-18 09:00,18,495.75,496.25,495,495.25,4717
,2013-07-18 09:30,18,495.5,497,494,496.5,11387
,2013-07-18 10:00,18,496.25,499.5,496,498.25,8815
,2013-07-18 10:30,18,498.5,498.75,496.75,496.75,3112
,2013-07-18 11:00,18,497,497.25,494.5,496,5960
,2013-07-18 11:30,18,496,497.5,495.5,496.5,3907
,2013-07-18 12:00,18,496.75,498.25,495.75,497.75,3979
,2013-07-18 12:30,18,497.75,500.5,496.75,499.25,7021
,2013-07-18 13:00,18,499.25,501.75,499,499.25,7703
,2013-07-18 19:00,19,499.25,500.25,499,499,1205
,2013-07-18 19:30,19,499.25,499.5,498.75,499,411
,2013-07-18 20:00,19,499,499.5,498,498.25,379
,2013-07-18 20:30,19,498.25,499,498,498.75,232
,2013-07-18 21:00,19,498.75,499.25,498.5,499,104
,2013-07-18 21:30,19,499.25,499.25,498.25,499,172
,2013-07-18 22:00,19,499,499.25,498.5,499,419
,2013-07-18 22:30,19,498.75,499.75,498.75,499.5,236
,2013-07-18 23:00,19,499.25,499.75,499.25,499.5,29
,2013-07-18 23:30,19,499.5,499.75,499.5,499.5,10
,2013-07-19 00:00,19,499.5,500,499.5,499.5,78
,2013-07-19 00:30,19,499.5,499.75,499.5,499.5,16
,2013-07-19 01:00,19,499.5,499.75,499.25,499.5,85
,2013-07-19 01:30,19,499.5,499.75,499,499.25,113
,2013-07-19 02:00,19,499.5,500,499,499.5,143
,2013-07-19 02:30,19,499.5,499.5,498.5,498.5,164
,2013-07-19 03:00,19,498.5,498.75,497.5,497.5,360
,2013-07-19 03:30,19,497.5,497.5,496,496.75,764
,2013-07-19 04:00,19,497,497.25,496.5,496.75,223
,2013-07-19 04:30,19,496.75,497,496.5,496.75,258
,2013-07-19 05:00,19,496.75,499,496.75,498.5,1031
,2013-07-19 05:30,19,498.5,498.75,497.5,497.5,713
,2013-07-19 06:00,19,497.75,497.75,496.75,497,414
,2013-07-19 06:30,19,497,497.5,495.25,496,949
,2013-07-19 07:00,19,496,496.25,495.25,495.75,739
,2013-07-19 07:30,19,495.75,495.75,495.25,495.25,387
,2013-07-19 08:30,19,495,497,494,496,9079
,2013-07-19 09:00,19,496,496,492.75,493.5,7427
,2013-07-19 09:30,19,493.75,495.5,491,495,12942
,2013-07-19 10:00,19,494.75,497.5,494.25,496.75,5135
,2013-07-19 10:30,19,496.5,497.5,496.25,497.25,3375
,2013-07-19 11:00,19,497.25,500.75,497.25,499.25,8707
,2013-07-19 11:30,19,499.25,500.25,498.75,499.75,4532
,2013-07-19 12:00,19,500,500.75,499.25,500.75,4258
,2013-07-19 12:30,19,500.5,501.5,499.25,500.25,5424
,2013-07-19 13:00,19,500.25,501.5,499.5,500.25,6906
,2013-07-21 19:00,22,502.75,502.75,493.25,494.75,7928
,2013-07-21 19:30,22,494.75,495.75,494,495.5,808
,2013-07-21 20:00,22,495.5,496.25,494.25,494.75,686
,2013-07-21 20:30,22,494.5,494.75,494,494,424
,2013-07-21 21:00,22,494.5,496.25,494.25,496.25,304
,2013-07-21 21:30,22,496.25,497.25,495,495.25,428
,2013-07-21 22:00,22,495.25,495.5,494.75,495,157
,2013-07-21 22:30,22,495,495.75,494.75,495.75,160
,2013-07-21 23:00,22,495.5,495.75,495.5,495.75,55
,2013-07-21 23:30,22,495.5,495.75,495.5,495.5,80
,2013-07-22 00:00,22,495.5,495.75,495.5,495.5,65
,2013-07-22 00:30,22,495.5,495.5,494.25,495,430
,2013-07-22 01:00,22,494.75,495,494.5,494.75,52
,2013-07-22 01:30,22,495,495.25,494.75,495.25,137
,2013-07-22 02:00,22,495.25,495.75,495.25,495.75,101
,2013-07-22 02:30,22,495.75,496.75,495.75,496.75,202
,2013-07-22 03:00,22,496.75,498.75,496.5,498.75,773
,2013-07-22 03:30,22,498.75,499.25,497.75,498.25,608
,2013-07-22 04:00,22,498,498.5,498,498.25,213
,2013-07-22 04:30,22,498.25,498.25,497.5,498.25,268
,2013-07-22 05:00,22,498,498.75,498,498.75,157
,2013-07-22 05:30,22,498.75,498.75,496.75,498.25,776
,2013-07-22 06:00,22,498.25,498.25,497.75,498,126
,2013-07-22 06:30,22,497.75,497.75,496.25,496.75,276
,2013-07-22 07:00,22,497,498.25,494.5,495.25,1762
,2013-07-22 07:30,22,495,495.5,495,495.25,317
,2013-07-22 08:30,22,495,497,494,495.5,7190
,2013-07-22 09:00,22,495.5,496.5,494.5,495.25,4041
,2013-07-22 09:30,22,495.5,498.75,493.5,495,10735
,2013-07-22 10:00,22,494.75,495.75,494.5,495.5,2929
,2013-07-22 10:30,22,495.25,496,494.5,494.75,2403
,2013-07-22 11:00,22,494.75,495.75,494,495.5,3572
,2013-07-22 11:30,22,495.75,498.25,495.25,497.5,3830
,2013-07-22 12:00,22,497.5,498,496.5,496.75,1881
,2013-07-22 12:30,22,496.75,498,496.25,497.5,2772
,2013-07-22 13:00,22,497.5,498.75,496.25,498.5,7043
,2013-07-22 19:00,23,496,496.5,493,493,2865
,2013-07-22 19:30,23,493,493.5,492.25,493,988
,2013-07-22 20:00,23,493,493.5,492.25,493,423
,2013-07-22 20:30,23,493,493.5,492.5,493,252
,2013-07-22 21:00,23,493,493.25,492.75,493.25,124
,2013-07-22 21:30,23,493,493.25,492.75,492.75,270
,2013-07-22 22:00,23,493,494.5,493,494.5,184
,2013-07-22 22:30,23,494.5,495,494,494,200
,2013-07-22 23:00,23,494.25,494.75,494.25,494.75,117
,2013-07-22 23:30,23,494.5,494.5,494.25,494.5,36
,2013-07-23 00:00,23,494.5,494.75,492,492,498
,2013-07-23 00:30,23,492.5,493.75,492.5,493,85
,2013-07-23 01:00,23,493,493.5,493,493.5,22
,2013-07-23 01:30,23,493.75,493.75,492.25,493,623
,2013-07-23 02:00,23,492.75,494,491,491.5,2032
,2013-07-23 02:30,23,491.5,491.75,490.75,491.75,744
,2013-07-23 03:00,23,491.5,491.5,490.25,491.25,1162
,2013-07-23 03:30,23,491.25,492.25,490.5,490.5,1074
,2013-07-23 04:00,23,490.5,491,490.5,490.5,359
,2013-07-23 04:30,23,490.5,491,490.5,490.75,204
,2013-07-23 05:00,23,490.75,491.5,490.5,491,432
,2013-07-23 05:30,23,490.75,491,490.75,491,242
,2013-07-23 06:00,23,491,491,490.75,491,213
,2013-07-23 06:30,23,491,491.5,490.75,491.25,576
,2013-07-23 07:00,23,491.25,491.75,490.75,491,730
,2013-07-23 07:30,23,491,491,490.5,490.75,842
,2013-07-23 08:30,23,491,491.5,486.75,488.25,21824
,2013-07-23 09:00,23,488.25,489,483,485,26549
,2013-07-23 09:30,23,485,485.75,483.25,484.75,15520
,2013-07-23 10:00,23,484.75,485.75,484.25,485,5469
,2013-07-23 10:30,23,485,485.5,483.25,483.25,4187
,2013-07-23 11:00,23,483.5,484.75,482.25,482.5,6462
,2013-07-23 11:30,23,482.25,484,482,483.5,4546
,2013-07-23 12:00,23,483.75,485.25,483.25,484.75,4094
,2013-07-23 12:30,23,484.75,486.5,484.75,485.5,5431
,2013-07-23 13:00,23,485.75,487.25,485,487,9194
,2013-07-23 19:00,24,485.5,486,484.25,485.25,1157
,2013-07-23 19:30,24,485.25,485.75,483.5,484,1069
,2013-07-23 20:00,24,484.25,485,483.5,484.25,642
,2013-07-23 20:30,24,484.25,485,484.25,484.5,148
,2013-07-23 21:00,24,484.25,485,484.25,484.25,341
,2013-07-23 21:30,24,484,484.5,484,484.5,115
,2013-07-23 22:00,24,484.5,484.75,484.25,484.75,36
,2013-07-23 22:30,24,484.75,485,484.25,485,84
,2013-07-23 23:00,24,485,485.25,485,485.25,78
,2013-07-23 23:30,24,485.25,485.75,485.25,485.25,150
,2013-07-24 00:00,24,485.25,485.25,485,485.25,15
,2013-07-24 00:30,24,485.25,485.5,485,485.25,57
,2013-07-24 01:00,24,485,485.75,485,485.75,62
,2013-07-24 01:30,24,485.75,486,485.5,486,104
,2013-07-24 02:00,24,486,487,486,486.5,257
,2013-07-24 02:30,24,486.5,487,485.5,486,305
,2013-07-24 03:00,24,485.75,486.5,485.5,486.5,109
,2013-07-24 03:30,24,486.5,486.75,486.25,486.5,198
,2013-07-24 04:00,24,486.5,487,486.5,486.5,162
,2013-07-24 04:30,24,486.25,486.25,485.25,485.25,313
,2013-07-24 05:00,24,485.5,487.5,485.5,487.25,589
,2013-07-24 05:30,24,487.25,488,487.25,487.5,898
,2013-07-24 06:00,24,487.5,487.75,487.25,487.5,283
,2013-07-24 06:30,24,487.5,487.5,486,486.5,392
,2013-07-24 07:00,24,486.25,487,486,486.25,597
,2013-07-24 07:30,24,486.25,487,483.25,483.25,1427
,2013-07-24 08:30,24,483.75,487.5,483,487,11411
,2013-07-24 09:00,24,486.5,487.5,486.25,486.5,4281
,2013-07-24 09:30,24,486.75,489,484.5,484.5,12989
,2013-07-24 10:00,24,484.5,485.25,482,483,9602
,2013-07-24 10:30,24,483,484.5,482.5,483,4148
,2013-07-24 11:00,24,482.75,485.25,482.75,484.75,3109
,2013-07-24 11:30,24,485,485,484,484.25,1938
,2013-07-24 12:00,24,484.25,484.75,481,481,5094
,2013-07-24 12:30,24,481,481.25,479.5,480.5,9073
,2013-07-24 13:00,24,480.5,480.75,479.5,480.25,7863
,2013-07-24 19:00,25,480.25,482.75,480.25,481.25,2188
,2013-07-24 19:30,25,481.25,482,480.75,481.25,460
,2013-07-24 20:00,25,480.75,480.75,480,480.25,294
,2013-07-24 20:30,25,480.25,480.5,480,480.25,104
,2013-07-24 21:00,25,480.5,481.25,480.25,481.25,201
,2013-07-24 21:30,25,481,481,480.5,480.75,96
,2013-07-24 22:00,25,480.75,481.25,480.75,481.25,164
,2013-07-24 22:30,25,481.25,481.75,481,481.5,180
,2013-07-24 23:00,25,481.5,482,481.25,482,231
,2013-07-24 23:30,25,482.25,482.25,482,482,50
,2013-07-25 00:00,25,482,482.5,482,482.5,93
,2013-07-25 00:30,25,482.25,482.5,481.75,482.25,158
,2013-07-25 01:00,25,482.5,483,482.25,482.5,133
,2013-07-25 01:30,25,482.75,483,482.25,482.75,86
,2013-07-25 02:00,25,482.75,482.75,482,482.25,189
,2013-07-25 02:30,25,482.25,482.75,480.5,481,248
,2013-07-25 03:00,25,481,482,480.75,482,341
,2013-07-25 03:30,25,482,482.75,481,481.25,320
,2013-07-25 04:00,25,481.25,481.5,481,481.25,85
,2013-07-25 04:30,25,481.5,482.5,481,481.75,321
,2013-07-25 05:00,25,481.5,482.25,480,480,879
,2013-07-25 05:30,25,480,482,479.75,479.75,832
,2013-07-25 06:00,25,480,480,479.5,479.75,555
,2013-07-25 06:30,25,479.75,480,478.5,478.75,1202
,2013-07-25 07:00,25,478.75,479.5,476.75,477.25,4080
,2013-07-25 07:30,25,477.25,478,476.5,476.75,1227
,2013-07-25 08:30,25,476.25,481,476,481,13127
,2013-07-25 09:00,25,481,481.25,479.25,479.75,5198
,2013-07-25 09:30,25,480,480.75,475.25,479.25,15484
,2013-07-25 10:00,25,479.5,480,476.75,477,6791
,2013-07-25 10:30,25,477.25,478,476,477.75,5582
,2013-07-25 11:00,25,477.75,479.75,476.25,479.25,7332
,2013-07-25 11:30,25,479.25,481,478,478.75,5760
,2013-07-25 12:00,25,478.75,479.75,476.75,477.75,3326
,2013-07-25 12:30,25,478,479.25,477,478.75,3530
,2013-07-25 13:00,25,479,480.25,477.75,478.25,6461
,2013-07-25 19:00,26,478,480.5,476.75,480.5,2877
,2013-07-25 19:30,26,480.5,480.5,478.5,479.75,501
,2013-07-25 20:00,26,479.5,480.25,479,479.5,273
,2013-07-25 20:30,26,479.5,479.75,478.75,479.5,629
,2013-07-25 21:00,26,479.5,479.75,478.75,479,247
,2013-07-25 21:30,26,479,479.75,478.25,478.25,287
,2013-07-25 22:00,26,478.5,478.5,477.5,477.75,123
,2013-07-25 22:30,26,477.75,477.75,477.5,477.75,60
,2013-07-25 23:00,26,477.75,478.5,477.5,478,130
,2013-07-25 23:30,26,477.75,478.5,477.5,477.75,144
,2013-07-26 00:00,26,478,478,477.5,478,69
,2013-07-26 00:30,26,478,478,477.5,477.5,56
,2013-07-26 01:00,26,477.5,478,477.5,477.5,167
,2013-07-26 01:30,26,477.25,477.25,476.25,476.5,499
,2013-07-26 02:00,26,476.5,476.75,476.25,476.75,254
,2013-07-26 02:30,26,476.5,478,476.5,478,256
,2013-07-26 03:00,26,478.25,478.5,477.75,478.25,165
,2013-07-26 03:30,26,478,479.25,477.75,478.75,1362
,2013-07-26 04:00,26,479,480.75,478.25,479.75,1105
,2013-07-26 04:30,26,479.75,480.75,479.5,480.25,502
,2013-07-26 05:00,26,480.25,481,479.75,480.5,475
,2013-07-26 05:30,26,480.5,480.75,478,478.75,503
,2013-07-26 06:00,26,478.5,479.75,477.5,479.75,435
,2013-07-26 06:30,26,480,480.5,479.5,480.5,667
,2013-07-26 07:00,26,480.25,480.5,479,479.5,535
,2013-07-26 07:30,26,479.5,479.75,479,479.25,313
,2013-07-26 08:30,26,478.75,480.25,477.25,479.75,6352
,2013-07-26 09:00,26,479.75,480.75,478.5,478.75,3782
,2013-07-26 09:30,26,478.75,478.75,477,477.5,4941
,2013-07-26 10:00,26,477.25,478.5,476.75,476.75,5383
,2013-07-26 10:30,26,477,477,475.5,476.75,4791
,2013-07-26 11:00,26,476.75,477,476.25,476.75,3334
,2013-07-26 11:30,26,477,478.5,476.75,476.75,3724
,2013-07-26 12:00,26,477,478,476.25,477.25,2538
,2013-07-26 12:30,26,477.25,478,476.5,477,2528
,2013-07-26 13:00,26,477,477.75,475,475.25,8164
,2013-07-28 19:00,29,475,477.5,474.5,475.5,2710
,2013-07-28 19:30,29,475.75,475.75,474.25,475.25,686
,2013-07-28 20:00,29,475.5,475.5,474,474.5,808
,2013-07-28 20:30,29,474,474,473.5,473.75,729
,2013-07-28 21:00,29,473.75,475,473.25,474.75,495
,2013-07-28 21:30,29,474.5,475.5,474.5,475,250
,2013-07-28 22:00,29,475,475.5,474,474.25,140
,2013-07-28 22:30,29,474.25,474.5,474,474.25,29
,2013-07-28 23:00,29,474.25,474.25,473.75,474,53
,2013-07-28 23:30,29,473.75,474,473.75,473.75,20
,2013-07-29 00:00,29,474,474,473.25,473.75,263
,2013-07-29 00:30,29,473.75,473.75,473.25,473.5,145
,2013-07-29 01:00,29,473.5,473.75,473.25,473.75,25
,2013-07-29 01:30,29,473.75,474,473.75,474,116
,2013-07-29 02:00,29,474,474,473,473.5,931
,2013-07-29 02:30,29,473.25,474,473.25,473.75,60
,2013-07-29 03:00,29,473.75,473.75,473.25,473.5,356
,2013-07-29 03:30,29,473.25,473.75,473.25,473.5,229
,2013-07-29 04:00,29,473.75,473.75,472,472.5,1229
,2013-07-29 04:30,29,472.5,473,472.5,472.75,295
,2013-07-29 05:00,29,472.75,473.25,472.75,473,81
,2013-07-29 05:30,29,473.25,476,473.25,475.75,785
,2013-07-29 06:00,29,475.75,476.25,475,476,500
,2013-07-29 06:30,29,476.25,476.25,475,475.75,428
,2013-07-29 07:00,29,475.75,476,474,475,832
,2013-07-29 07:30,29,475.25,475.5,474.25,474.75,497
,2013-07-29 08:30,29,475,479.25,473.75,477,11997
,2013-07-29 09:00,29,476.75,477.5,474,474.25,5455
,2013-07-29 09:30,29,474.25,476,473,474,6648
,2013-07-29 10:00,29,474,474.5,472,472.25,5146
,2013-07-29 10:30,29,472.25,473.75,471.5,473.5,6788
,2013-07-29 11:00,29,473.5,473.75,472.75,473,2794
,2013-07-29 11:30,29,472.75,473.25,472.5,472.5,2333
,2013-07-29 12:00,29,472.5,472.75,471.25,472.25,3309
,2013-07-29 12:30,29,472.25,473,471.75,472,3443
,2013-07-29 13:00,29,472.25,473.75,472,473.25,6896
,2013-07-29 19:00,30,473.5,476,473.25,475.75,1261
,2013-07-29 19:30,30,476,476,475.5,475.75,147
,2013-07-29 20:00,30,475.5,476,474.75,475,129
,2013-07-29 20:30,30,474.75,474.75,474,474.5,126
,2013-07-29 21:00,30,474.5,474.5,474,474,34
,2013-07-29 21:30,30,474.25,474.25,473.75,474,186
,2013-07-29 22:00,30,473.75,475,473.5,474.5,278
,2013-07-29 22:30,30,474.75,475.5,474.25,475,249
,2013-07-29 23:00,30,474.75,475.25,474.75,475,67
,2013-07-29 23:30,30,475,475,474.75,474.75,30
,2013-07-30 00:00,30,475,475.25,474.5,474.5,35
,2013-07-30 00:30,30,474.75,474.75,473.75,474.25,126
,2013-07-30 01:00,30,474.25,474.25,473.25,473.5,127
,2013-07-30 01:30,30,473.25,474.5,473,474.5,174
,2013-07-30 02:00,30,474.5,476,474.25,475.5,301
,2013-07-30 02:30,30,475.5,476.5,475,476,559
,2013-07-30 03:00,30,476,477.25,476,476.5,964
,2013-07-30 03:30,30,476.5,477.75,476.25,477.25,880
,2013-07-30 04:00,30,477.5,477.75,477.25,477.5,280
,2013-07-30 04:30,30,477.5,477.75,477,477.5,1021
,2013-07-30 05:00,30,477.25,477.5,476.75,477,268
,2013-07-30 05:30,30,477,477.25,476.25,476.75,232
,2013-07-30 06:00,30,476.75,477,476.5,476.75,60
,2013-07-30 06:30,30,476.75,477,476,476.5,478
,2013-07-30 07:00,30,476.25,477.25,476,477,500
,2013-07-30 07:30,30,477,477.5,477,477.5,483
,2013-07-30 08:30,30,477.75,477.75,474.25,475.5,8657
,2013-07-30 09:00,30,475.5,475.5,474.5,474.75,3524
,2013-07-30 09:30,30,474.75,478.5,473.75,478.25,15071
,2013-07-30 10:00,30,478,478.75,475,475,6518
,2013-07-30 10:30,30,475,476.5,474,474.25,4740
,2013-07-30 11:00,30,474.25,475.25,473.5,473.75,4278
,2013-07-30 11:30,30,473.75,475.25,473.5,474.75,2405
,2013-07-30 12:00,30,475,475.75,474.75,475.25,1724
,2013-07-30 12:30,30,475,475.5,474,475.25,3593
,2013-07-30 13:00,30,475.5,478.25,475.5,476.75,7650
,2013-07-30 19:00,31,476.5,476.75,473.25,474.25,1197
,2013-07-30 19:30,31,474.5,475.75,474.25,475.25,213
,2013-07-30 20:00,31,475.5,478,475.5,478,723
,2013-07-30 20:30,31,477.75,477.75,476.25,477,279
,2013-07-30 21:00,31,477,477,476.25,476.25,110
,2013-07-30 21:30,31,476.5,477,476.5,476.75,127
,2013-07-30 22:00,31,476.75,477.25,476.75,476.75,79
,2013-07-30 22:30,31,476.75,477,476.75,476.75,108
,2013-07-30 23:00,31,476.75,476.75,476.25,476.5,69
,2013-07-30 23:30,31,476.25,476.25,476,476.25,40
,2013-07-31 00:00,31,476,476.75,476,476.75,43
,2013-07-31 00:30,31,476.75,477.25,476.75,477,109
,2013-07-31 01:00,31,477,477.75,477,477.5,229
,2013-07-31 01:30,31,477.5,478,477.5,478,143
,2013-07-31 02:00,31,478,478.25,477,477.25,234
,2013-07-31 02:30,31,477.25,477.5,476,476.25,236
,2013-07-31 03:00,31,476.25,477.25,476.25,477.25,151
,2013-07-31 03:30,31,477,477.25,475.25,475.5,378
,2013-07-31 04:00,31,475.75,476.5,475.5,476.25,169
,2013-07-31 04:30,31,476.25,476.5,476,476,142
,2013-07-31 05:00,31,476.25,476.25,475.5,476,196
,2013-07-31 05:30,31,476,476,475.25,475.25,222
,2013-07-31 06:00,31,475.5,475.5,475,475,230
,2013-07-31 06:30,31,475,475.5,475,475.25,393
,2013-07-31 07:00,31,475,475.25,474,474.25,1072
,2013-07-31 07:30,31,474,474.5,474,474.5,591
,2013-07-31 08:30,31,474.5,477.5,474,477.25,6136
,2013-07-31 09:00,31,477.25,477.5,476.5,477.25,4892
,2013-07-31 09:30,31,477.5,480.5,476.5,480,12044
,2013-07-31 10:00,31,480,480.5,477.25,479.25,8615
,2013-07-31 10:30,31,479.25,479.75,477.75,478.25,3788
,2013-07-31 11:00,31,478.25,480,477.75,479.75,4290
,2013-07-31 11:30,31,479.75,480.5,479.25,479.25,3578
,2013-07-31 12:00,31,479.25,479.75,478.25,479.5,3592
,2013-07-31 12:30,31,479.25,480,478.5,479.75,3109
,2013-07-31 13:00,31,479.75,480,478,478.5,12000
,2013-07-31 19:00,1,479,479,477,477.25,1656
,2013-07-31 19:30,1,477.5,477.75,477,477,279
,2013-07-31 20:00,1,477,477.5,476.5,476.75,427
,2013-07-31 20:30,1,477,477.25,476.75,477.25,429
,2013-07-31 21:00,1,477.25,477.5,477,477,106
,2013-07-31 21:30,1,477.25,477.5,477.25,477.5,16
,2013-07-31 22:00,1,477.5,477.5,477,477,190
,2013-07-31 22:30,1,477.25,477.25,476.75,477.25,110
,2013-07-31 23:00,1,477.25,477.5,477,477,127
,2013-07-31 23:30,1,477,477.75,477,477.75,67
,2013-08-01 00:00,1,477.75,477.75,477.5,477.5,49
,2013-08-01 00:30,1,477.75,478,477.5,477.75,57
,2013-08-01 01:00,1,478,478,477.75,478,19
,2013-08-01 01:30,1,477.75,478,477.5,478,70
,2013-08-01 02:00,1,478,478.5,477.75,478.5,70
,2013-08-01 02:30,1,478.5,478.5,477.5,477.75,167
,2013-08-01 03:00,1,477.75,478.75,477.5,478.75,181
,2013-08-01 03:30,1,478.5,478.75,478.25,478.5,167
,2013-08-01 04:00,1,478.25,478.25,477.5,478,464
,2013-08-01 04:30,1,477.75,477.75,475.5,476,1172
,2013-08-01 05:00,1,475.75,476,475.25,475.25,632
,2013-08-01 05:30,1,475.5,475.5,474.5,475,655
,2013-08-01 06:00,1,474.75,475,474,474.25,465
,2013-08-01 06:30,1,474.5,475,474.25,474.25,555
,2013-08-01 07:00,1,474.5,474.5,473.5,473.75,843
,2013-08-01 07:30,1,473.75,475,473.5,475,1489
,2013-08-01 08:30,1,475,475.25,470.25,470.25,16885
,2013-08-01 09:00,1,470.25,471,468.5,468.5,14755
,2013-08-01 09:30,1,468.75,469.25,466.5,467.75,13882
,2013-08-01 10:00,1,467.5,467.75,465,465.25,16422
,2013-08-01 10:30,1,465.5,467.75,465.25,466.75,7033
,2013-08-01 11:00,1,466.5,466.75,464,465,7287
,2013-08-01 11:30,1,464.75,465.75,464.5,465.25,4763
,2013-08-01 12:00,1,465.5,466,464.75,465.75,2226
,2013-08-01 12:30,1,465.75,466,464.75,465.25,3905
,2013-08-01 13:00,1,465.5,467.75,465,467.25,7251
,2013-08-01 19:00,2,467,468.75,467,467.5,704
,2013-08-01 19:30,2,467.25,467.75,467.25,467.5,136
,2013-08-01 20:00,2,467.5,468.5,467.25,468,324
,2013-08-01 20:30,2,468,468.25,467.5,468.25,140
,2013-08-01 21:00,2,468,468,467.75,468,21
,2013-08-01 21:30,2,468.25,468.25,467.75,468,102
,2013-08-01 22:00,2,468.25,468.25,467.75,468,67
,2013-08-01 22:30,2,467.75,468.75,467.75,468.5,303
,2013-08-01 23:00,2,468.5,468.75,468.25,468.25,13
,2013-08-01 23:30,2,468.25,468.5,468,468.25,49
,2013-08-02 00:00,2,468,468,467.75,467.75,17
,2013-08-02 00:30,2,467.75,468,467.5,467.75,60
,2013-08-02 01:00,2,467.5,468.5,467.5,468.5,173
,2013-08-02 01:30,2,468.5,468.5,467.75,468.5,103
,2013-08-02 02:00,2,468.75,469,468.25,468.25,273
,2013-08-02 02:30,2,468.5,468.5,468,468.5,100
,2013-08-02 03:00,2,468.5,469,468.5,469,59
,2013-08-02 03:30,2,468.75,469,468.25,468.75,340
,2013-08-02 04:00,2,468.75,469,468.25,468.25,326
,2013-08-02 04:30,2,468.25,468.5,466.25,466.75,1201
,2013-08-02 05:00,2,466.75,467,466.5,466.5,248
,2013-08-02 05:30,2,466.5,467,466.5,467,186
,2013-08-02 06:00,2,467,467,465.25,465.75,695
,2013-08-02 06:30,2,465.75,465.75,464.5,465,918
,2013-08-02 07:00,2,465,466.5,464.75,465.75,665
,2013-08-02 07:30,2,465.75,466.25,465.25,466,328
,2013-08-02 08:30,2,466.5,469.5,466,469,10440
,2013-08-02 09:00,2,468.75,469.5,468,468.25,5148
,2013-08-02 09:30,2,468.5,469.5,467.75,468.75,8666
,2013-08-02 10:00,2,468.75,469.75,468,468.25,5730
,2013-08-02 10:30,2,468.25,468.5,466.25,468.25,6685
,2013-08-02 11:00,2,468.25,468.5,465.25,466,5657
,2013-08-02 11:30,2,466,466.25,462.5,465,9981
,2013-08-02 12:00,2,465,466,464.5,465,2489
,2013-08-02 12:30,2,465,465.25,463.5,464.25,4732
,2013-08-02 13:00,2,464.25,466.75,463,463.25,8901
,2013-08-04 19:00,5,462.25,463.75,461.5,461.75,2604
,2013-08-04 19:30,5,461.75,462.25,461.25,462,674
,2013-08-04 20:00,5,462,462.75,462,462.75,383
,2013-08-04 20:30,5,462.75,463.25,462.5,463.25,285
,2013-08-04 21:00,5,463.25,463.5,463,463.25,136
,2013-08-04 21:30,5,463.25,463.25,463,463.25,37
,2013-08-04 22:00,5,463.25,463.5,463,463.25,79
,2013-08-04 22:30,5,463.25,463.75,463,463.5,47
,2013-08-04 23:00,5,463.5,463.5,463.25,463.25,31
,2013-08-04 23:30,5,463.5,463.75,463.25,463.5,16
,2013-08-05 00:00,5,463.5,463.5,463,463,23
,2013-08-05 00:30,5,463.25,463.75,463.25,463.75,112
,2013-08-05 01:00,5,463.75,464.25,463.75,464.25,97
,2013-08-05 01:30,5,464.25,464.25,461.75,463,661
,2013-08-05 02:00,5,462.75,463,461.5,463,404
,2013-08-05 02:30,5,463.25,464,463,463,322
,2013-08-05 03:00,5,463,463.5,463,463.25,193
,2013-08-05 03:30,5,463.5,463.5,462.75,463,430
,2013-08-05 04:00,5,462.75,462.75,462.5,462.75,187
,2013-08-05 04:30,5,462.75,462.75,461.75,461.75,617
,2013-08-05 05:00,5,461.5,462.25,461.5,461.5,301
,2013-08-05 05:30,5,461.5,461.75,461.25,461.25,559
,2013-08-05 06:00,5,461.25,461.5,460.75,460.75,841
,2013-08-05 06:30,5,460.75,460.75,459.5,459.75,2733
,2013-08-05 07:00,5,459.75,460.5,458.5,458.75,1746
,2013-08-05 07:30,5,458.75,459,458,458.5,1230
,2013-08-05 08:30,5,459,465,457.25,460.75,21092
,2013-08-05 09:00,5,460.75,462.5,457.25,457.75,6466
,2013-08-05 09:30,5,458,459.5,456,459.25,11976
,2013-08-05 10:00,5,459.25,460,459,459,3705
,2013-08-05 10:30,5,459,459.75,457.25,457.25,5746
,2013-08-05 11:00,5,457.25,459.5,456.25,456.75,5149
,2013-08-05 11:30,5,456.5,457.5,456,457.5,2727
,2013-08-05 12:00,5,457.5,458.75,457.25,458.75,2247
,2013-08-05 12:30,5,458.5,460,458.25,460,3404
,2013-08-05 13:00,5,460,461.75,459.5,460.75,9679
,2013-08-05 19:00,6,460,460,455.5,456,3946
,2013-08-05 19:30,6,456.25,457,456,456.5,790
,2013-08-05 20:00,6,456.75,456.75,455.5,456,582
,2013-08-05 20:30,6,456,456.25,455,455.5,1645
,2013-08-05 21:00,6,455.75,456.25,455.5,456,99
,2013-08-05 21:30,6,456,456,455.5,455.75,115
,2013-08-05 22:00,6,455.5,456.25,455.5,456.25,93
,2013-08-05 22:30,6,456.25,456.5,455.75,455.75,119
,2013-08-05 23:00,6,456.25,456.5,456,456.25,41
,2013-08-05 23:30,6,456.5,456.5,456,456,35
,2013-08-06 00:00,6,456.5,456.5,456.25,456.5,10
,2013-08-06 00:30,6,456.5,456.5,456,456,35
,2013-08-06 01:00,6,456,456.5,456,456,118
,2013-08-06 01:30,6,456.5,457,455.5,455.75,344
,2013-08-06 02:00,6,455.75,457.75,455.25,456.75,1066
,2013-08-06 02:30,6,456.75,457.5,456.75,457.5,192
,2013-08-06 03:00,6,457.5,457.75,457,457.25,140
,2013-08-06 03:30,6,457.25,458,457.25,458,379
,2013-08-06 04:00,6,458,459,457.75,458.75,692
,2013-08-06 04:30,6,458.75,459.25,458.5,459,544
,2013-08-06 05:00,6,459,459.25,457.5,458.25,455
,2013-08-06 05:30,6,458.5,460.25,458.5,460,1648
,2013-08-06 06:00,6,460,461.75,460,460.5,1605
,2013-08-06 06:30,6,460.5,461,460,460.5,265
,2013-08-06 07:00,6,460.5,461.25,459.25,459.25,612
,2013-08-06 07:30,6,459.5,459.75,459.25,459.5,325
,2013-08-06 08:30,6,459.25,459.75,457.5,459,7922
,2013-08-06 09:00,6,459.25,462.25,459,461.5,8087
,2013-08-06 09:30,6,461.25,461.5,456.75,456.75,7892
,2013-08-06 10:00,6,456.75,458.25,456.25,456.75,4223
,2013-08-06 10:30,6,456.5,458,456.5,457.25,2437
,2013-08-06 11:00,6,457.25,458.75,457,458.25,2755
,2013-08-06 11:30,6,458.25,459,457.75,458.5,2940
,2013-08-06 12:00,6,458.25,459,457.25,458.25,3520
,2013-08-06 12:30,6,458.25,459.75,457.75,458.5,2799
,2013-08-06 13:00,6,458.25,459.75,458,459.5,5283
,2013-08-06 19:00,7,459,460.25,458.75,460,1221
,2013-08-06 19:30,7,459.75,461,459.5,461,357
,2013-08-06 20:00,7,460.75,461.5,460.25,460.5,205
,2013-08-06 20:30,7,460.5,462.25,460.5,461.5,727
,2013-08-06 21:00,7,461.5,461.5,461.25,461.5,123
,2013-08-06 21:30,7,461.75,461.75,460.5,460.75,182
,2013-08-06 22:00,7,461,461.75,460.75,461,61
,2013-08-06 22:30,7,461,461,460.5,460.75,76
,2013-08-06 23:00,7,461,461,460.75,460.75,16
,2013-08-06 23:30,7,460.5,461,460.5,460.5,38
,2013-08-07 00:00,7,460.75,460.75,460.25,460.25,17
,2013-08-07 00:30,7,460.5,460.5,460,460.25,42
,2013-08-07 01:00,7,460.25,460.5,460,460.5,46
,2013-08-07 01:30,7,460.5,461,460,460.5,269
,2013-08-07 02:00,7,460.75,461,460.75,461,136
,2013-08-07 02:30,7,461,461.25,460.75,461,87
,2013-08-07 03:00,7,461.25,461.25,459,459,646
,2013-08-07 03:30,7,459,459,458.75,458.75,321
,2013-08-07 04:00,7,459,459.25,458.75,459,315
,2013-08-07 04:30,7,459,459.75,458.75,459.75,148
,2013-08-07 05:00,7,459.75,460.25,459,460.25,416
,2013-08-07 05:30,7,460.25,460.25,459,460,407
,2013-08-07 06:00,7,460,460.25,459.25,460,300
,2013-08-07 06:30,7,460,460.25,459,459.25,318
,2013-08-07 07:00,7,459.25,460.5,459.25,460.25,567
,2013-08-07 07:30,7,460.25,461.25,460.25,461.25,303
,2013-08-07 08:30,7,461.5,464.5,461,464,11666
,2013-08-07 09:00,7,464,464.5,462.25,463.5,4649
,2013-08-07 09:30,7,463.25,463.5,460.25,460.5,11465
,2013-08-07 10:00,7,460.25,460.5,456.25,457,11384
,2013-08-07 10:30,7,457,459.25,457,458.5,4377
,2013-08-07 11:00,7,458.75,461,458.5,460.5,3121
,2013-08-07 11:30,7,460.5,462,460.25,460.5,3895
,2013-08-07 12:00,7,460.5,460.75,457.75,460,5601
,2013-08-07 12:30,7,460,460.75,457.75,458.25,6196
,2013-08-07 13:00,7,458,459.25,457.25,458.25,8058
,2013-08-07 19:00,8,457.75,459.25,457.75,459.25,588
,2013-08-07 19:30,8,459.25,459.5,458.5,459,155
,2013-08-07 20:00,8,459,459.5,459,459.25,109
,2013-08-07 20:30,8,459.5,459.75,459.5,459.5,147
,2013-08-07 21:00,8,459.5,460,459.5,459.75,143
,2013-08-07 21:30,8,460,460.5,459.75,460.5,131
,2013-08-07 22:00,8,460.25,460.75,459.75,460.75,176
,2013-08-07 22:30,8,460.75,461.25,460.75,461,303
,2013-08-07 23:00,8,461.25,461.25,460.25,460.5,155
,2013-08-07 23:30,8,460.75,460.75,460.25,460.25,61
,2013-08-08 00:00,8,460.25,461,460.25,460.75,72
,2013-08-08 00:30,8,460.75,461.25,460.75,461.25,117
,2013-08-08 01:00,8,461,461.25,460.75,461,136
,2013-08-08 01:30,8,461,462.25,461,461.75,721
,2013-08-08 02:00,8,462,462.25,461.75,462.25,547
,2013-08-08 02:30,8,462.25,462.25,461.25,461.75,260
,2013-08-08 03:00,8,461.75,462,461.25,461.5,214
,2013-08-08 03:30,8,461.5,462,460.75,461,312
,2013-08-08 04:00,8,461,462,461,462,244
,2013-08-08 04:30,8,462,462.5,462,462.25,587
,2013-08-08 05:00,8,462,463,461.75,462.75,484
,2013-08-08 05:30,8,463,463,462.5,463,349
,2013-08-08 06:00,8,463,463,462.25,462.5,252
,2013-08-08 06:30,8,462.5,462.75,462.25,462.25,230
,2013-08-08 07:00,8,462.5,462.5,461.25,461.5,718
,2013-08-08 07:30,8,461.75,462,461.5,461.75,216
,2013-08-08 08:30,8,461.75,464,460.5,463.75,9692
,2013-08-08 09:00,8,464,464.25,459,459.25,8927
,2013-08-08 09:30,8,459.5,459.5,457,457.75,9250
,2013-08-08 10:00,8,457.5,460.5,457.25,459.5,3895
,2013-08-08 10:30,8,459.5,460.75,458,460.75,4608
,2013-08-08 11:00,8,460.75,461.75,459,459.25,4966
,2013-08-08 11:30,8,459,462.25,458.5,461,6101
,2013-08-08 12:00,8,461.25,461.25,458.5,458.5,4055
,2013-08-08 12:30,8,458.5,459.25,457.5,457.75,3515
,2013-08-08 13:00,8,457.5,460.25,457.5,459.75,6849
,2013-08-08 19:00,9,459.5,460,458.5,460,1032
,2013-08-08 19:30,9,460,461.25,459.75,461,470
,2013-08-08 20:00,9,461,462.75,460.75,462.25,845
,2013-08-08 20:30,9,462.25,462.75,462.25,462.25,355
,2013-08-08 21:00,9,462.25,462.5,461.75,462.5,241
,2013-08-08 21:30,9,462.5,462.5,462,462,48
,2013-08-08 22:00,9,462,462.5,462,462,39
,2013-08-08 22:30,9,462,462,461.5,461.75,91
,2013-08-08 23:00,9,462,462,461.25,461.5,55
,2013-08-08 23:30,9,461.5,461.5,461,461.25,23
,2013-08-09 00:00,9,461,461.5,461,461.5,29
,2013-08-09 00:30,9,461.25,461.25,461,461,23
,2013-08-09 01:00,9,461.25,461.25,461,461,48
,2013-08-09 01:30,9,461.25,461.5,461,461,158
,2013-08-09 02:00,9,461.25,461.5,461,461.25,176
,2013-08-09 02:30,9,461.25,461.5,461.25,461.25,11
,2013-08-09 03:00,9,461.5,461.5,459.25,459.5,428
,2013-08-09 03:30,9,459.5,460,459,460,112
,2013-08-09 04:00,9,460,460,456.25,457.5,2625
,2013-08-09 04:30,9,457.5,457.75,456.75,457.75,792
,2013-08-09 05:00,9,457.75,458.75,457.75,458.75,456
,2013-08-09 05:30,9,458.25,458.75,458.25,458.5,78
,2013-08-09 06:00,9,458.25,458.5,458,458.5,196
,2013-08-09 06:30,9,458.5,459,458,458.75,575
,2013-08-09 07:00,9,458.75,459.5,458.75,459,993
,2013-08-09 07:30,9,458.75,459.5,458.75,459.25,569
,2013-08-09 08:30,9,459,461.25,457.5,458.5,10390
,2013-08-09 09:00,9,458.25,459.25,457.75,458.5,3188
,2013-08-09 09:30,9,458.75,459.25,457,458,8190
,2013-08-09 10:00,9,458,458,456,456.25,6532
,2013-08-09 10:30,9,456.5,456.5,453.5,453.75,11377
,2013-08-09 11:00,9,453.75,455.25,453,455.25,5479
,2013-08-09 11:30,9,455.5,457.25,454.25,454.25,4231
,2013-08-09 12:00,9,454.25,454.75,453,453.75,3720
,2013-08-09 12:30,9,453.75,455.25,453.5,454.25,3785
,2013-08-09 13:00,9,454,454.75,452,452.25,10067
,2013-08-11 19:00,12,453.5,454.25,452.25,453.75,1930
,2013-08-11 19:30,12,453.75,454.75,453,454,534
,2013-08-11 20:00,12,454.25,454.25,453.25,453.75,203
,2013-08-11 20:30,12,453.75,454,453,453.75,420
,2013-08-11 21:00,12,454,454,453.5,453.75,111
,2013-08-11 21:30,12,453.75,454.5,453.75,454.5,139
,2013-08-11 22:00,12,454.75,455.25,454.25,455.25,279
,2013-08-11 22:30,12,455.5,455.75,455.25,455.25,126
,2013-08-11 23:00,12,455.25,455.5,455,455,34
,2013-08-11 23:30,12,455,455.25,454.75,454.75,112
,2013-08-12 00:00,12,455,455,454.25,455,47
,2013-08-12 00:30,12,455.25,455.25,454.25,454.25,159
,2013-08-12 01:00,12,454.5,454.5,454.25,454.25,44
,2013-08-12 01:30,12,454.5,454.75,454.25,454.25,93
,2013-08-12 02:00,12,454.25,454.5,454,454.25,64
,2013-08-12 02:30,12,454,454.25,452.5,453,568
,2013-08-12 03:00,12,452.75,453,452,452.5,418
,2013-08-12 03:30,12,452.5,453.25,452.25,453.25,268
,2013-08-12 04:00,12,453,454.5,453,454.5,317
,2013-08-12 04:30,12,454.5,454.75,453.25,453.5,218
,2013-08-12 05:00,12,453.25,454,453,453.5,185
,2013-08-12 05:30,12,453.5,453.75,452,453,389
,2013-08-12 06:00,12,452.75,453,452.5,453,142
,2013-08-12 06:30,12,453,453.5,452.75,453,413
,2013-08-12 07:00,12,453,453.75,453,453.25,1122
,2013-08-12 07:30,12,453.25,454,453.25,453.75,407
,2013-08-12 08:30,12,453,455.75,451.5,451.75,11494
,2013-08-12 09:00,12,451.5,453.75,451.5,453.5,7357
,2013-08-12 09:30,12,453.5,455.5,451.5,453.5,10929
,2013-08-12 10:00,12,453.75,454.75,450.5,450.75,7262
,2013-08-12 10:30,12,450.75,451,446.5,447.75,14397
,2013-08-12 11:00,12,446.75,469.25,446.75,456.5,81117
,2013-08-12 11:30,12,456.5,461.5,456.25,460,11136
,2013-08-12 12:00,12,460.25,463.75,458.25,463,9098
,2013-08-12 12:30,12,463,465.5,462.5,463.5,6820
,2013-08-12 13:00,12,463.25,465,461.75,464.75,12529
,2013-08-12 19:00,13,464.5,465,461.25,462,2747
,2013-08-12 19:30,13,462,462.5,461.25,461.5,420
,2013-08-12 20:00,13,461.75,462.5,461.5,462.25,405
,2013-08-12 20:30,13,462.25,465,462.25,465,695
,2013-08-12 21:00,13,465,465.5,464.25,464.75,303
,2013-08-12 21:30,13,464.75,465.5,464.25,464.5,317
,2013-08-12 22:00,13,464.5,465,464.5,465,77
,2013-08-12 22:30,13,465,465.75,465,465,87
,2013-08-12 23:00,13,465,465.75,464.75,465.75,80
,2013-08-12 23:30,13,465.75,466.25,465.75,466,179
,2013-08-13 00:00,13,465.75,465.75,464.5,465,141
,2013-08-13 00:30,13,464.75,464.75,464,464.5,114
,2013-08-13 01:00,13,464.5,465.25,464.25,464.5,44
,2013-08-13 01:30,13,464.25,465,464.25,464.75,52
,2013-08-13 02:00,13,464.5,467.75,464.5,467.75,1371
,2013-08-13 02:30,13,467.5,468.75,467.25,468,1048
,2013-08-13 03:00,13,468,468.25,466.5,466.75,897
,2013-08-13 03:30,13,466.75,467.5,466.75,467.5,445
,2013-08-13 04:00,13,467.5,468.25,467,468,868
,2013-08-13 04:30,13,468,468.25,467,467,531
,2013-08-13 05:00,13,466.75,468,466,466.5,461
,2013-08-13 05:30,13,466.25,467,465.5,466.25,682
,2013-08-13 06:00,13,466.5,467.5,465.25,466,755
,2013-08-13 06:30,13,466.25,466.75,465.25,466.5,808
,2013-08-13 07:00,13,466.5,468,465.5,467.5,1510
,2013-08-13 07:30,13,467.75,468,467.25,468,1104
,2013-08-13 08:30,13,467.75,467.75,455.25,457,26130
,2013-08-13 09:00,13,457,459.5,457,458.25,6774
,2013-08-13 09:30,13,458.25,461.25,456.75,457,8990
,2013-08-13 10:00,13,457,458.25,456.5,457.5,4809
,2013-08-13 10:30,13,457.75,457.75,455,456.5,8840
,2013-08-13 11:00,13,456.5,458.5,456.5,457.5,4076
,2013-08-13 11:30,13,457.75,457.75,454.5,456.5,7059
,2013-08-13 12:00,13,456.5,456.5,452.75,453.5,9319
,2013-08-13 12:30,13,453.5,454,449,450.25,14431
,2013-08-13 13:00,13,450.25,452,445.75,448,19482
,2013-08-13 19:00,14,447,449.75,446.75,449.75,2242
,2013-08-13 19:30,14,449.5,451,449.5,450,1265
,2013-08-13 20:00,14,450.25,450.75,449.5,450.5,332
,2013-08-13 20:30,14,450.5,451,449.75,450.75,578
,2013-08-13 21:00,14,450.75,451,449.75,450,469
,2013-08-13 21:30,14,450,450.25,449.75,450,145
,2013-08-13 22:00,14,450,450,449,449.25,171
,2013-08-13 22:30,14,449.75,449.75,449.25,449.5,44
,2013-08-13 23:00,14,449.75,450.25,449.5,450.25,223
,2013-08-13 23:30,14,450.25,450.25,449.5,450,65
,2013-08-14 00:00,14,450.25,450.25,449.75,450,88
,2013-08-14 00:30,14,450.25,450.25,449.75,450.25,70
,2013-08-14 01:00,14,450.5,450.5,450,450,218
,2013-08-14 01:30,14,449.75,450.5,449,450.25,283
,2013-08-14 02:00,14,450,450.75,449.5,449.75,221
,2013-08-14 02:30,14,449.5,450,448.75,449.5,224
,2013-08-14 03:00,14,449.5,449.5,447.75,448.5,280
,2013-08-14 03:30,14,448.5,448.5,446.5,447.5,701
,2013-08-14 04:00,14,447.5,448,447.25,447.75,423
,2013-08-14 04:30,14,447.5,447.75,447,447.25,413
,2013-08-14 05:00,14,447.25,447.75,447.25,447.75,342
,2013-08-14 05:30,14,447.75,448.25,447,447.5,708
,2013-08-14 06:00,14,447.75,448.75,447.75,448.75,381
,2013-08-14 06:30,14,448.75,449,448.25,448.5,679
,2013-08-14 07:00,14,448.5,449,448.25,448.5,458
,2013-08-14 07:30,14,448.5,449,447.75,448,564
,2013-08-14 08:30,14,448.25,453,448,450.5,13023
,2013-08-14 09:00,14,450.5,452.5,449.5,450.75,6370
,2013-08-14 09:30,14,450.75,452,448.75,451,11873
,2013-08-14 10:00,14,451,453.75,450.75,451,9038
,2013-08-14 10:30,14,450.75,452.25,450.75,452.25,3351
,2013-08-14 11:00,14,452,453.25,452,452.75,4219
,2013-08-14 11:30,14,452.75,455.25,452.75,454.25,8363
,2013-08-14 12:00,14,454.5,454.5,452.5,452.5,4206
,2013-08-14 12:30,14,452.75,454,452.5,453.5,3469
,2013-08-14 13:00,14,453.25,456,453,455.25,7779
,2013-08-14 19:00,15,457.25,457.5,455.5,455.5,2351
,2013-08-14 19:30,15,455.5,455.5,453.75,454,571
,2013-08-14 20:00,15,454,454.5,453.5,454,336
,2013-08-14 20:30,15,453.75,456,453.75,456,223
,2013-08-14 21:00,15,455.75,456.25,455.5,456,210
,2013-08-14 21:30,15,456,456.25,455.75,456.25,101
,2013-08-14 22:00,15,456.25,456.25,455.75,456,23
,2013-08-14 22:30,15,456,456,455.75,456,5
,2013-08-14 23:00,15,456,456,455.75,456,51
,2013-08-14 23:30,15,455.75,455.75,455.75,455.75,4
,2013-08-15 00:00,15,455.75,456.25,455.75,456,13
,2013-08-15 00:30,15,456,456.25,455,455.25,168
,2013-08-15 01:00,15,455.25,455.75,455.25,455.25,25
,2013-08-15 01:30,15,455.5,456.25,455.5,456,41
,2013-08-15 02:00,15,456.25,456.75,455.75,456.25,509
,2013-08-15 02:30,15,456.5,457,456,457,492
,2013-08-15 03:00,15,457,457.5,456.75,457,302
,2013-08-15 03:30,15,457,457.5,456.75,457.5,149
,2013-08-15 04:00,15,457.5,458.5,457.25,458.25,706
,2013-08-15 04:30,15,458.25,459.25,458.25,459,833
,2013-08-15 05:00,15,459,459.25,458.25,458.75,579
,2013-08-15 05:30,15,459,459.25,458.25,458.25,848
,2013-08-15 06:00,15,458.25,458.25,456,456.5,780
,2013-08-15 06:30,15,456.5,457.75,456,457.25,514
,2013-08-15 07:00,15,457.25,461.5,456.75,461.25,3453
,2013-08-15 07:30,15,461.25,464.25,461,464,3863
,2013-08-15 08:30,15,464.5,469.75,462.75,464.5,37982
,2013-08-15 09:00,15,464.25,468.5,464,465.5,13857
,2013-08-15 09:30,15,465.5,475.5,465.25,472,38620
,2013-08-15 10:00,15,472,472.5,467.5,469,14468
,2013-08-15 10:30,15,469,470.25,467.75,469.5,7809
,2013-08-15 11:00,15,469.25,472.75,469.25,472.25,8760
,2013-08-15 11:30,15,472.25,472.75,470,472,6503
,2013-08-15 12:00,15,471.75,474,471.25,473.75,7811
,2013-08-15 12:30,15,474,474.25,469.5,470,12887
,2013-08-15 13:00,15,470,473.5,469,473,13988
,2013-08-15 19:00,16,472.75,475.75,472.5,474.75,3163
,2013-08-15 19:30,16,475,475,474.25,474.5,283
,2013-08-15 20:00,16,474.5,475,474,474.5,749
,2013-08-15 20:30,16,474.5,474.5,471.25,471.25,1352
,2013-08-15 21:00,16,471.25,471.75,469.5,469.75,1514
,2013-08-15 21:30,16,469.75,470,469,470,283
,2013-08-15 22:00,16,470,470.25,469.75,469.75,290
,2013-08-15 22:30,16,470,470.5,469.75,470,165
,2013-08-15 23:00,16,470,470,469.75,470,34
,2013-08-15 23:30,16,469.75,470,469.75,470,165
,2013-08-16 00:00,16,470,470,468.5,469,516
,2013-08-16 00:30,16,469,469.5,468.5,468.75,334
,2013-08-16 01:00,16,469,469.75,469,469,85
,2013-08-16 01:30,16,469,469,468.5,468.75,142
,2013-08-16 02:00,16,468.5,469.5,468.25,469.5,137
,2013-08-16 02:30,16,469.25,470.75,469.25,470.5,268
,2013-08-16 03:00,16,470.5,470.5,470.25,470.5,97
,2013-08-16 03:30,16,470.5,470.5,469,469.25,292
,2013-08-16 04:00,16,469.25,469.25,466.5,467,1769
,2013-08-16 04:30,16,467,468,466.5,467.25,556
,2013-08-16 05:00,16,467,468,467,467.25,295
,2013-08-16 05:30,16,467.25,467.75,467,467.25,154
,2013-08-16 06:00,16,467.25,468.5,467,468,749
,2013-08-16 06:30,16,468,468.75,467.5,468.25,507
,2013-08-16 07:00,16,468.5,469,468,468.25,835
,2013-08-16 07:30,16,468.5,469,468.5,469,823
,2013-08-16 08:30,16,468.5,469.25,465,465.75,11190
,2013-08-16 09:00,16,465.75,467.75,465,465.25,6124
,2013-08-16 09:30,16,465.5,466.75,463,464.5,10589
,2013-08-16 10:00,16,464.75,464.75,461.25,463.5,7752
,2013-08-16 10:30,16,463.25,463.5,461.25,462.25,5340
,2013-08-16 11:00,16,462,462.5,461.25,461.25,5078
,2013-08-16 11:30,16,461.25,465,461,464.75,7403
,2013-08-16 12:00,16,464.5,466,463.25,464.25,5528
,2013-08-16 12:30,16,464.25,465.25,462,462.25,5331
,2013-08-16 13:00,16,462.5,466.25,462.25,463,12413
,2013-08-18 19:00,19,472.25,475,471,473.5,5226
,2013-08-18 19:30,19,473.25,473.75,472.75,473.25,723
,2013-08-18 20:00,19,473,473.5,471,471.5,972
,2013-08-18 20:30,19,471.5,472.75,471.25,471.75,452
,2013-08-18 21:00,19,471.5,473.75,471.25,473.75,476
,2013-08-18 21:30,19,473.75,473.75,472.75,473.25,375
,2013-08-18 22:00,19,473,473.75,473,473.5,133
,2013-08-18 22:30,19,473.25,473.5,472.5,472.5,157
,2013-08-18 23:00,19,472.5,472.75,472.25,472.5,184
,2013-08-18 23:30,19,472.75,472.75,472.5,472.75,56
,2013-08-19 00:00,19,472.75,473,472.5,472.75,148
,2013-08-19 00:30,19,472.75,473.5,472.5,473.25,126
,2013-08-19 01:00,19,473.25,473.75,473.25,473.5,97
,2013-08-19 01:30,19,473.5,474,473.5,473.75,539
,2013-08-19 02:00,19,474,474.5,473.75,474.25,244
,2013-08-19 02:30,19,474,474.25,473.75,474,211
,2013-08-19 03:00,19,474,474.25,473.75,473.75,255
,2013-08-19 03:30,19,473.5,474.5,473.5,474,307
,2013-08-19 04:00,19,474,474,472.25,472.25,617
,2013-08-19 04:30,19,472.25,473,472.25,472.5,511
,2013-08-19 05:00,19,472.5,473,471.75,471.75,335
,2013-08-19 05:30,19,471.75,472.25,471.25,471.75,590
,2013-08-19 06:00,19,471.75,472,471.5,472,233
,2013-08-19 06:30,19,472,473,471.5,472.5,599
,2013-08-19 07:00,19,472.5,472.5,471.25,472,1124
,2013-08-19 07:30,19,471.75,474,471.75,473.75,1117
,2013-08-19 08:30,19,473,477,468,471.75,17491
,2013-08-19 09:00,19,471.75,479,471.75,476,18958
,2013-08-19 09:30,19,476,480.75,476,477,20771
,2013-08-19 10:00,19,477,478,476,477.5,5581
,2013-08-19 10:30,19,477.5,478,476,476.75,5512
,2013-08-19 11:00,19,476.75,477.25,476.25,477,2925
,2013-08-19 11:30,19,477,478.75,476.75,478.5,4383
,2013-08-19 12:00,19,478.5,479.75,478,479.25,6382
,2013-08-19 12:30,19,479.5,482.25,479.25,481.75,12704
,2013-08-19 13:00,19,481.75,486.25,481.5,485.75,23792
,2013-08-19 19:00,20,485,486.75,485,486,3053
,2013-08-19 19:30,20,486.25,486.75,486.25,486.25,228
,2013-08-19 20:00,20,486.25,486.5,483,483.25,1904
,2013-08-19 20:30,20,483.5,483.75,483,483.25,501
,2013-08-19 21:00,20,483.5,483.5,482.75,483,393
,2013-08-19 21:30,20,483,483.25,482.75,483,104
,2013-08-19 22:00,20,482.75,483,482.5,482.75,237
,2013-08-19 22:30,20,482.5,483.25,482.5,483.25,354
,2013-08-19 23:00,20,483.25,484.25,482.75,482.75,277
,2013-08-19 23:30,20,482.75,484,482.75,483.25,46
,2013-08-20 00:00,20,483.25,483.5,482.5,482.75,174
,2013-08-20 00:30,20,482.5,482.75,480.75,481.5,1214
,2013-08-20 01:00,20,481.75,482.5,481,481.75,206
,2013-08-20 01:30,20,481.75,482.25,481,481.5,125
,2013-08-20 02:00,20,481.25,481.5,480,480.5,800
,2013-08-20 02:30,20,480.5,480.75,480,480.25,223
,2013-08-20 03:00,20,480,480.25,479,479.75,870
,2013-08-20 03:30,20,479.75,482,479.25,481.25,336
,2013-08-20 04:00,20,481.5,481.75,479.25,479.5,301
,2013-08-20 04:30,20,479.5,481,479.5,480.75,378
,2013-08-20 05:00,20,480.5,480.75,480,480.25,551
,2013-08-20 05:30,20,480.25,481,480,480.75,377
,2013-08-20 06:00,20,481,482,480.5,480.75,676
,2013-08-20 06:30,20,480.5,481.75,480.25,481.25,768
,2013-08-20 07:00,20,481,482,479.75,479.75,1228
,2013-08-20 07:30,20,480,480,479.25,479.75,674
,2013-08-20 08:30,20,480.25,483,479.75,480.5,10717
,2013-08-20 09:00,20,480.25,481.5,479.25,480.25,7459
,2013-08-20 09:30,20,480.25,481.75,479.5,480,9472
,2013-08-20 10:00,20,480,482.75,478.25,481.75,10494
,2013-08-20 10:30,20,481.75,482,478.5,478.75,5892
,2013-08-20 11:00,20,478.75,479.25,473.75,475,15641
,2013-08-20 11:30,20,475,478.25,474.75,478,6819
,2013-08-20 12:00,20,477.75,478.25,476.25,476.5,3891
,2013-08-20 12:30,20,476.25,477.75,476,476.5,3918
,2013-08-20 13:00,20,476.5,477,475,475,8076
,2013-08-20 19:00,21,475,476.25,474.75,475.75,1264
,2013-08-20 19:30,21,475.75,476.25,475,476.25,267
,2013-08-20 20:00,21,476,476,475.25,475.75,211
,2013-08-20 20:30,21,475.5,476,474.5,474.75,176
,2013-08-20 21:00,21,474.75,475,474.25,474.5,244
,2013-08-20 21:30,21,474.5,475,474.5,474.75,60
,2013-08-20 22:00,21,474.75,475,474.5,474.75,51
,2013-08-20 22:30,21,474.5,474.5,473.5,473.75,342
,2013-08-20 23:00,21,473.75,474.25,473.5,474,132
,2013-08-20 23:30,21,474,474,473.75,474,16
,2013-08-21 00:00,21,473.75,474,473.5,473.5,41
,2013-08-21 00:30,21,473.75,474.75,473.75,474.5,50
,2013-08-21 01:00,21,474.75,475,474.5,474.75,51
,2013-08-21 01:30,21,474.75,475.5,474.5,475.5,295
,2013-08-21 02:00,21,475.5,476.25,474.75,475.25,159
,2013-08-21 02:30,21,475.5,476,474.25,474.75,355
,2013-08-21 03:00,21,474.25,474.75,474,474.5,296
,2013-08-21 03:30,21,474.5,476,474.5,475.75,249
,2013-08-21 04:00,21,475.75,476.25,475.75,476.25,172
,2013-08-21 04:30,21,476.25,476.75,475.5,475.5,410
,2013-08-21 05:00,21,475.75,477.5,475.75,477.25,837
,2013-08-21 05:30,21,477.25,478,477,477.75,464
,2013-08-21 06:00,21,477.75,478.75,477.25,478.5,558
,2013-08-21 06:30,21,478.5,480,477.75,479.5,910
,2013-08-21 07:00,21,479.75,481,479.25,480.75,2981
,2013-08-21 07:30,21,480.5,482.75,480.5,481.75,1955
,2013-08-21 08:30,21,483,484.5,480.25,480.25,15670
,2013-08-21 09:00,21,480.25,481,477,477.5,11399
,2013-08-21 09:30,21,477.25,480.75,477,479.75,8438
,2013-08-21 10:00,21,480,481,478.75,480.75,5623
,2013-08-21 10:30,21,480.75,482.25,480,481,5452
,2013-08-21 11:00,21,480.75,482,480.75,481.5,3965
,2013-08-21 11:30,21,481.5,482.5,479.75,480,5435
,2013-08-21 12:00,21,480.25,481.25,479.25,480.5,4763
,2013-08-21 12:30,21,480.5,484.75,480.5,484.25,9109
,2013-08-21 13:00,21,484,485.25,482.75,483,12542
,2013-08-21 19:00,22,482,482.25,478.5,478.75,1893
,2013-08-21 19:30,22,478.75,479.75,478.25,479.5,510
,2013-08-21 20:00,22,479.5,480.25,479,480.25,373
,2013-08-21 20:30,22,480.25,480.5,480,480,373
,2013-08-21 21:00,22,480.25,480.25,480,480,99
,2013-08-21 21:30,22,480,480.25,478.75,479,156
,2013-08-21 22:00,22,479,479.25,478.75,479,190
,2013-08-21 22:30,22,479.25,479.75,479,479.5,53
,2013-08-21 23:00,22,479.25,480,479.25,480,68
,2013-08-21 23:30,22,480.25,480.25,479.75,479.75,84
,2013-08-22 00:00,22,480,480.25,480,480,41
,2013-08-22 00:30,22,479.75,480.25,479.5,480,64
,2013-08-22 01:00,22,480,480,479.25,479.25,75
,2013-08-22 01:30,22,479.75,479.75,478.5,479,312
,2013-08-22 02:00,22,479,479.25,477.75,478.75,272
,2013-08-22 02:30,22,478.75,478.75,478,478.25,86
,2013-08-22 03:00,22,478,478.25,476,476,1241
,2013-08-22 03:30,22,476,476.5,476,476.5,316
,2013-08-22 04:00,22,476.5,477.25,475.5,475.5,1223
,2013-08-22 04:30,22,475.5,475.75,474.75,475.5,1558
,2013-08-22 05:00,22,475.5,476.25,475.25,476.25,855
,2013-08-22 05:30,22,476.25,476.5,475.5,476,368
,2013-08-22 06:00,22,476.25,476.25,475.5,475.75,884
,2013-08-22 06:30,22,475.75,476.75,475.25,476.5,1525
,2013-08-22 07:00,22,476.5,478,475.75,477,1364
,2013-08-22 07:30,22,477.25,478.75,476.75,478.25,994
,2013-08-22 08:30,22,478.25,479.5,475.25,479,12067
,2013-08-22 09:00,22,478.75,479.25,476,477.25,5899
,2013-08-22 09:30,22,477.5,477.5,474.5,474.75,10891
,2013-08-22 10:00,22,474.75,475.25,470,470.25,17959
,2013-08-22 10:30,22,470.25,472,469,471,10667
,2013-08-22 11:00,22,471,471.5,470.5,470.5,4418
,2013-08-22 11:30,22,470.5,470.5,468.75,469,7023
,2013-08-22 12:00,22,469,469.5,467.25,467.5,7417
,2013-08-22 12:30,22,467.75,468.75,466,466.5,7611
,2013-08-22 13:00,22,466.5,466.75,464.25,464.5,12317
,2013-08-22 19:00,23,464.5,468,463.5,467.5,1985
,2013-08-22 19:30,23,467.5,468.5,467,468,497
,2013-08-22 20:00,23,468,468.25,467.25,467.25,343
,2013-08-22 20:30,23,467.5,467.75,466.5,467.25,200
,2013-08-22 21:00,23,467.25,467.75,466.5,467.75,188
,2013-08-22 21:30,23,467.25,468,467.25,468,126
,2013-08-22 22:00,23,468,468.25,467.25,467.5,151
,2013-08-22 22:30,23,467.75,467.75,467.25,467.5,28
,2013-08-22 23:00,23,467.5,468.25,467.5,467.5,110
,2013-08-22 23:30,23,467.5,467.75,467.25,467.75,25
,2013-08-23 00:00,23,467.75,468,467.25,467.5,40
,2013-08-23 00:30,23,467.25,467.75,467.25,467.5,97
,2013-08-23 01:00,23,467.5,467.75,467.5,467.75,105
,2013-08-23 01:30,23,467.5,468,467.5,467.75,127
,2013-08-23 02:00,23,468,468,467.5,468,170
,2013-08-23 02:30,23,468,468.25,467.5,468,346
,2013-08-23 03:00,23,468,468.5,468,468.25,143
,2013-08-23 03:30,23,468.5,468.5,467.5,467.75,166
,2013-08-23 04:00,23,467.5,467.75,466.75,467,267
,2013-08-23 04:30,23,467,467,466,466.75,553
,2013-08-23 05:00,23,466.5,468,466.5,467.5,223
,2013-08-23 05:30,23,467.5,467.75,467.5,467.75,54
,2013-08-23 06:00,23,467.5,467.75,467.25,467.5,220
,2013-08-23 06:30,23,467.5,468.5,467.25,468.25,459
,2013-08-23 07:00,23,468.5,469.75,468.5,468.5,1165
,2013-08-23 07:30,23,468.75,470.5,468.5,470,1172
,2013-08-23 08:30,23,469.75,474.5,469.5,472.75,20504
,2013-08-23 09:00,23,472.75,473,471.5,472.75,6391
,2013-08-23 09:30,23,472.75,473.5,468.5,468.5,7813
,2013-08-23 10:00,23,468.5,469.5,467,467.25,5851
,2013-08-23 10:30,23,467.5,469.75,467.25,469.25,3753
,2013-08-23 11:00,23,469.25,471,469,470.75,3618
,2013-08-23 11:30,23,470.5,472.25,469.75,469.75,5890
,2013-08-23 12:00,23,469.75,471,469.75,470.5,2523
,2013-08-23 12:30,23,470.5,472,470.5,471.5,5033
,2013-08-23 13:00,23,471.5,472.25,469,469.5,9811
,2013-08-25 19:00,26,480,484.5,479,480.75,11033
,2013-08-25 19:30,26,481,481.75,480.75,481.75,1271
,2013-08-25 20:00,26,481.5,484.5,481,484,1979
,2013-08-25 20:30,26,484,485.75,483.25,485.75,3208
,2013-08-25 21:00,26,485.75,488.5,485.5,486,5188
,2013-08-25 21:30,26,486.25,487.25,485.25,487,551
,2013-08-25 22:00,26,487,488.5,486.5,486.5,1030
,2013-08-25 22:30,26,486.5,488.75,486.25,488.5,1202
,2013-08-25 23:00,26,488.75,489,487,487.75,1292
,2013-08-25 23:30,26,487.5,488,487.25,487.5,179
,2013-08-26 00:00,26,487.75,488.5,487.5,488.25,249
,2013-08-26 00:30,26,488.5,488.5,488,488.25,347
,2013-08-26 01:00,26,488.25,488.5,487.25,487.5,607
,2013-08-26 01:30,26,487.5,488.25,486.75,487.25,706
,2013-08-26 02:00,26,487.25,487.5,485.25,485.5,756
,2013-08-26 02:30,26,485.5,485.75,484,484.75,1169
,2013-08-26 03:00,26,485,486.5,485,486.5,893
,2013-08-26 03:30,26,486.5,488.25,486.25,487.75,2089
,2013-08-26 04:00,26,488,488,486.5,486.5,890
,2013-08-26 04:30,26,487,488.25,486.75,488,1229
,2013-08-26 05:00,26,488.25,489,488.25,488.5,396
,2013-08-26 05:30,26,488.5,489.5,488.25,489.25,1772
,2013-08-26 06:00,26,489.5,489.75,489,489.25,588
,2013-08-26 06:30,26,489.25,492,486.5,487,5711
,2013-08-26 07:00,26,486.75,489.5,485.75,488.75,2183
,2013-08-26 07:30,26,488.75,490,488.25,490,1647
,2013-08-26 08:30,26,490.25,496,488,488.5,34614
,2013-08-26 09:00,26,488.25,493.25,487.5,493,9791
,2013-08-26 09:30,26,493,496.75,492,495.25,21924
,2013-08-26 10:00,26,495.25,497.75,495,497.25,12173
,2013-08-26 10:30,26,497,498.75,496.75,497.25,12161
,2013-08-26 11:00,26,497.25,498.75,497.25,498.75,6238
,2013-08-26 11:30,26,498.75,508.25,497.5,503.25,32368
,2013-08-26 12:00,26,503.5,507.5,503.25,505,13443
,2013-08-26 12:30,26,504.75,506.5,502.25,506,9655
,2013-08-26 13:00,26,506,506.5,499,501.25,17456
,2013-08-26 19:00,27,499.75,504,499.25,502.25,3645
,2013-08-26 19:30,27,502.25,504.25,501.5,502.5,1600
,2013-08-26 20:00,27,502.5,503,499.5,500.25,1062
,2013-08-26 20:30,27,500.25,500.75,498.5,499,608
,2013-08-26 21:00,27,498.75,500,498,499.75,396
,2013-08-26 21:30,27,499.5,500.75,498.75,500.5,350
,2013-08-26 22:00,27,501,502.75,501,501.5,264
,2013-08-26 22:30,27,501.25,502,501.25,501.75,56
,2013-08-26 23:00,27,501.75,502.5,501.25,501.25,111
,2013-08-26 23:30,27,501.5,501.5,501,501.25,74
,2013-08-27 00:00,27,501.25,501.25,500.75,501.25,38
,2013-08-27 00:30,27,501.25,502.5,501,502,311
,2013-08-27 01:00,27,502,502,500.75,501,235
,2013-08-27 01:30,27,500.75,501.25,500.5,501,99
,2013-08-27 02:00,27,500.75,501.25,499.75,500,319
,2013-08-27 02:30,27,500,500,497.25,497.5,808
,2013-08-27 03:00,27,498,498.5,496.25,496.5,1025
,2013-08-27 03:30,27,496.75,496.75,495.25,496,739
,2013-08-27 04:00,27,496,497,495.75,496,365
,2013-08-27 04:30,27,496,496.5,495.75,496.25,532
,2013-08-27 05:00,27,496.5,498.25,496.25,498,692
,2013-08-27 05:30,27,498,498,497.5,497.75,229
,2013-08-27 06:00,27,498,498,496.5,497.75,495
,2013-08-27 06:30,27,497.75,499,497.25,499,674
,2013-08-27 07:00,27,499,499.5,498,498.25,1293
,2013-08-27 07:30,27,498.5,499,498,499,677
,2013-08-27 08:30,27,500.5,502.75,498.75,500.25,22171
,2013-08-27 09:00,27,500.25,500.75,490.75,493,21195
,2013-08-27 09:30,27,493.25,494.75,491.5,492.5,12341
,2013-08-27 10:00,27,492.5,495.75,492,495.25,8090
,2013-08-27 10:30,27,495.5,498,495.25,496.25,7845
,2013-08-27 11:00,27,496.25,497,495.75,496.75,4388
,2013-08-27 11:30,27,497,497,492.25,493.25,9689
,2013-08-27 12:00,27,493.5,494,492,492.5,7618
,2013-08-27 12:30,27,492.5,493.75,490.75,491.5,7162
,2013-08-27 13:00,27,491.25,491.5,485.5,486,17496
,2013-08-27 19:00,28,486,492,486,490.75,2843
,2013-08-27 19:30,28,490.75,490.75,490,490.25,251
,2013-08-27 20:00,28,490.25,490.75,490,490.75,174
,2013-08-27 20:30,28,490.75,491,490.25,490.5,130
,2013-08-27 21:00,28,490.75,491.5,490.5,491,146
,2013-08-27 21:30,28,491.25,491.75,490,490.5,213
,2013-08-27 22:00,28,490.5,491.25,489.75,491,127
,2013-08-27 22:30,28,490.75,491.25,490.5,491,95
,2013-08-27 23:00,28,491,491.5,490.5,490.5,121
,2013-08-27 23:30,28,491,491.5,490.5,490.5,223
,2013-08-28 00:00,28,490.25,491,486,486.75,816
,2013-08-28 00:30,28,486.25,488.25,485,487.75,450
,2013-08-28 01:00,28,488,489.25,487.5,487.5,209
,2013-08-28 01:30,28,487.5,488,486,487.25,440
,2013-08-28 02:00,28,487.25,489.5,485.75,489,478
,2013-08-28 02:30,28,489,490.75,488.75,490.25,416
,2013-08-28 03:00,28,490.25,491,490.25,490.75,290
,2013-08-28 03:30,28,491,491,490.5,490.5,218
,2013-08-28 04:00,28,490.5,492,490.5,490.75,584
,2013-08-28 04:30,28,490.75,491,486.75,488,632
,2013-08-28 05:00,28,488,489,487.25,487.25,327
,2013-08-28 05:30,28,487.25,488,487,487.25,215
,2013-08-28 06:00,28,487.5,488.75,487.5,488,249
,2013-08-28 06:30,28,488,488,483,483.25,1699
,2013-08-28 07:00,28,483.25,484.75,482,483.5,1980
,2013-08-28 07:30,28,483.75,484,481.75,482.75,1719
,2013-08-28 08:30,28,481.25,486,481.25,484,13067
,2013-08-28 09:00,28,484,484.5,481.5,481.75,7072
,2013-08-28 09:30,28,481.75,485.5,481.75,484.75,8764
,2013-08-28 10:00,28,484.75,487,484,484.5,9165
,2013-08-28 10:30,28,484.5,484.75,480.5,480.75,7680
,2013-08-28 11:00,28,480.75,484,480.5,482.75,5072
,2013-08-28 11:30,28,483,483.75,481.5,481.5,3188
,2013-08-28 12:00,28,481.5,482.25,479,480.25,9413
,2013-08-28 12:30,28,480.25,481.75,480,481,4625
,2013-08-28 13:00,28,480.75,482,480,480,8643
,2013-08-28 19:00,29,481.75,482.25,480.5,481.75,1433
,2013-08-28 19:30,29,481.75,482.5,481.25,482.5,243
,2013-08-28 20:00,29,482.25,482.5,481,482,261
,2013-08-28 20:30,29,482,482,480.5,480.5,355
,2013-08-28 21:00,29,480.5,481,480.5,481,94
,2013-08-28 21:30,29,481,481.75,480.75,481.5,208
,2013-08-28 22:00,29,481.5,482,481.5,482,114
,2013-08-28 22:30,29,482,482.25,481.5,481.75,42
,2013-08-28 23:00,29,481.5,482.25,481.5,482,35
,2013-08-28 23:30,29,482,482.25,481.75,482,15
,2013-08-29 00:00,29,481.75,482.5,481.75,482,17
,2013-08-29 00:30,29,482.25,482.5,480.25,480.25,407
,2013-08-29 01:00,29,480.25,480.75,479,479,777
,2013-08-29 01:30,29,479.25,479.5,479.25,479.5,138
,2013-08-29 02:00,29,479.75,480.25,479.25,479.5,235
,2013-08-29 02:30,29,480,481,479.25,480.25,241
,2013-08-29 03:00,29,480,480,479.25,479.25,175
,2013-08-29 03:30,29,479.25,479.25,478.5,479,464
,2013-08-29 04:00,29,479,479.75,478.5,478.5,331
,2013-08-29 04:30,29,478.75,479.75,478.5,479.5,234
,2013-08-29 05:00,29,479.25,480.25,478.5,480,361
,2013-08-29 05:30,29,480,480.5,480,480,169
,2013-08-29 06:00,29,480,480.25,479.5,479.5,274
,2013-08-29 06:30,29,479.25,479.5,478.75,479,406
,2013-08-29 07:00,29,478.75,480.5,478.5,479.25,903
,2013-08-29 07:30,29,479.25,480.5,479,479.5,578
,2013-08-29 08:30,29,479.5,483,479.5,482.75,10037
,2013-08-29 09:00,29,482.75,483.5,479.5,480.75,9228
,2013-08-29 09:30,29,480.75,483.5,479.75,482,7579
,2013-08-29 10:00,29,482,483,480,481.25,5120
,2013-08-29 10:30,29,481.5,481.75,477,478.5,8659
,2013-08-29 11:00,29,478.25,482,478,481.5,4844
,2013-08-29 11:30,29,481.75,483.75,481,483.5,6336
,2013-08-29 12:00,29,483.5,483.75,481,481,3526
,2013-08-29 12:30,29,481.25,481.75,479.75,480.5,3095
,2013-08-29 13:00,29,480.5,482.5,479.25,480.75,8203
,2013-08-29 19:00,30,480.25,480.75,479,479.5,1249
,2013-08-29 19:30,30,479.5,479.75,479.5,479.75,206
,2013-08-29 20:00,30,479.75,479.75,478.5,479.25,423
,2013-08-29 20:30,30,479.25,479.25,478,478.25,566
,2013-08-29 21:00,30,478.5,478.75,478,478.25,141
,2013-08-29 21:30,30,478.25,478.25,476.75,478,568
,2013-08-29 22:00,30,478,478,477.5,478,87
,2013-08-29 22:30,30,477.75,478,477.75,477.75,182
,2013-08-29 23:00,30,478,478.25,477.5,478.25,159
,2013-08-29 23:30,30,478.25,478.25,477.75,477.75,49
,2013-08-30 00:00,30,477.75,478.25,477.25,477.5,73
,2013-08-30 00:30,30,477.25,477.25,476.75,477,276
,2013-08-30 01:00,30,477,477,476.5,476.75,168
,2013-08-30 01:30,30,476.75,477.25,476.75,477,212
,2013-08-30 02:00,30,477,477.75,476.75,476.75,352
,2013-08-30 02:30,30,477,478,477,477.5,323
,2013-08-30 03:00,30,478,478,477.75,477.75,77
,2013-08-30 03:30,30,477.75,478,477,477.5,345
,2013-08-30 04:00,30,477.5,477.5,477,477.5,126
,2013-08-30 04:30,30,477.5,478,477.25,478,162
,2013-08-30 05:00,30,477.75,478,477,477.5,229
,2013-08-30 05:30,30,477.25,477.5,477,477,107
,2013-08-30 06:00,30,477,477.25,477,477,187
,2013-08-30 06:30,30,476.75,477,476.25,476.5,904
,2013-08-30 07:00,30,476.75,478,476.5,477,1213
,2013-08-30 07:30,30,477.25,479.75,477,479.5,908
,2013-08-30 08:30,30,479.25,481.5,478,479.75,9963
,2013-08-30 09:00,30,479.75,480.75,479,480.25,3742
,2013-08-30 09:30,30,480.5,481.5,477.75,477.75,5833
,2013-08-30 10:00,30,477.75,479.25,477.5,478.25,4922
,2013-08-30 10:30,30,478.5,478.5,476.5,477.75,6275
,2013-08-30 11:00,30,477.5,479.25,477.5,477.75,3497
,2013-08-30 11:30,30,478,480.75,477.5,480,4597
,2013-08-30 12:00,30,480.25,480.25,478,478.5,3895
,2013-08-30 12:30,30,478.5,479,478.25,478.5,3091
,2013-08-30 13:00,30,478.75,484,478.5,483,17193
,2013-09-02 19:00,3,491,493.75,490,491,9641
,2013-09-02 19:30,3,490.75,491,486.5,489,3098
,2013-09-02 20:00,3,489,489,484.75,484.75,2372
,2013-09-02 20:30,3,485.25,486,483.5,484,2106
,2013-09-02 21:00,3,484,485,483.75,485,594
,2013-09-02 21:30,3,485,485.5,484.75,485.25,152
,2013-09-02 22:00,3,485,486,485,485.75,139
,2013-09-02 22:30,3,486,486,485.25,486,87
,2013-09-02 23:00,3,486,486.25,485.75,485.75,22
,2013-09-02 23:30,3,485.75,486.25,485.5,486.25,64
,2013-09-03 00:00,3,486.25,487,486.25,486.75,93
,2013-09-03 00:30,3,487,487.25,486.75,487.25,76
,2013-09-03 01:00,3,487.25,487.5,487,487.25,282
,2013-09-03 01:30,3,487.25,487.5,487.25,487.5,97
,2013-09-03 02:00,3,487.5,487.5,487.25,487.25,351
,2013-09-03 02:30,3,487.5,490,487.25,489,1428
,2013-09-03 03:00,3,489,490,488.75,489.25,508
,2013-09-03 03:30,3,489.5,489.75,488.5,489.25,277
,2013-09-03 04:00,3,489.25,489.25,488,489,433
,2013-09-03 04:30,3,489,490,489,489.75,437
,2013-09-03 05:00,3,489.75,490,489.5,490,370
,2013-09-03 05:30,3,490,491,489.75,490.5,1746
,2013-09-03 06:00,3,490.5,491,490.25,490.25,235
,2013-09-03 06:30,3,490.25,490.5,489.75,489.75,269
,2013-09-03 07:00,3,489.5,490.25,489,489.5,1238
,2013-09-03 07:30,3,489.5,490,488,488.5,1078
,2013-09-03 08:30,3,487.5,489.25,484.25,485.25,14174
,2013-09-03 09:00,3,485,485.25,480.5,480.5,12016
,2013-09-03 09:30,3,480.75,480.75,472,473.75,28634
,2013-09-03 10:00,3,474,474.75,472.75,474.25,8027
,2013-09-03 10:30,3,474.5,474.75,472.5,472.75,4704
,2013-09-03 11:00,3,472.5,473,472,472,5365
,2013-09-03 11:30,3,472,473,471,472,5440
,2013-09-03 12:00,3,472.25,473,471.25,471.75,4055
,2013-09-03 12:30,3,471.5,473.25,470.25,472.75,8447
,2013-09-03 13:00,3,472.75,476.25,472.75,475.25,14267
,2013-09-03 19:00,4,475.25,475.25,470.5,470.75,2506
,2013-09-03 19:30,4,470.75,472,470.5,470.75,508
,2013-09-03 20:00,4,470.75,471,467.25,470,2454
,2013-09-03 20:30,4,470.25,471.25,470,470.5,467
,2013-09-03 21:00,4,470.5,470.75,470,470.25,71
,2013-09-03 21:30,4,470.25,471.5,470,471,152
,2013-09-03 22:00,4,471.25,472,470.5,471.75,348
,2013-09-03 22:30,4,471.75,472,471.25,471.25,46
,2013-09-03 23:00,4,471.5,471.75,471.5,471.5,31
,2013-09-03 23:30,4,471.5,472.5,470.75,471.5,260
,2013-09-04 00:00,4,472,472.25,471,471,53
,2013-09-04 00:30,4,471,472,470.75,470.75,161
,2013-09-04 01:00,4,471.5,472,470.25,471.5,215
,2013-09-04 01:30,4,471.75,473,471.75,472.25,184
,2013-09-04 02:00,4,472.25,473,472,472,156
,2013-09-04 02:30,4,471.5,471.5,469.25,470.5,1623
,2013-09-04 03:00,4,470.25,470.5,469.5,469.5,524
,2013-09-04 03:30,4,469.75,470,469,469,279
,2013-09-04 04:00,4,469,470,469,470,194
,2013-09-04 04:30,4,469.75,471.5,469.75,470.25,506
,2013-09-04 05:00,4,470.25,471,470.25,470.75,209
,2013-09-04 05:30,4,471,471.75,470.75,471,177
,2013-09-04 06:00,4,471,471.25,470.75,470.75,304
,2013-09-04 06:30,4,470.75,471.5,470.5,470.75,316
,2013-09-04 07:00,4,471,471.5,470.75,471.25,598
,2013-09-04 07:30,4,471,472.5,471,472.25,703
,2013-09-04 08:30,4,472,474,469.5,469.75,11138
,2013-09-04 09:00,4,470,472.25,469.5,472.25,7892
,2013-09-04 09:30,4,472.25,474.5,469.5,470,10088
,2013-09-04 10:00,4,470,470.75,467.25,468.5,10341
,2013-09-04 10:30,4,468.5,471.75,467,471.5,8066
,2013-09-04 11:00,4,471.25,471.75,470,470.25,3224
,2013-09-04 11:30,4,470,470.5,467.75,468,3918
,2013-09-04 12:00,4,468,468.25,466.25,467.75,4637
,2013-09-04 12:30,4,468,469.5,467.25,467.5,4620
,2013-09-04 13:00,4,467.5,470,467,469.25,8813
,2013-09-04 19:00,5,469,469,466.5,467,1978
,2013-09-04 19:30,5,466.75,467.75,466.5,467.5,415
,2013-09-04 20:00,5,467.5,468.25,467.5,467.75,192
,2013-09-04 20:30,5,468,468,467,467.5,256
,2013-09-04 21:00,5,467.75,468,467,467.5,223
,2013-09-04 21:30,5,467.75,468.5,467.25,468.25,74
,2013-09-04 22:00,5,468,468.5,468,468.25,36
,2013-09-04 22:30,5,468.25,468.5,467.75,468.25,76
,2013-09-04 23:00,5,468.5,468.5,467.75,467.75,49
,2013-09-04 23:30,5,468,469,468,469,143
,2013-09-05 00:00,5,469,469,468.5,469,30
,2013-09-05 00:30,5,468.75,468.75,468.5,468.75,57
,2013-09-05 01:00,5,468.75,469,468.75,469,26
,2013-09-05 01:30,5,468.75,469.25,468.5,469.25,169
,2013-09-05 02:00,5,469,469.25,468.75,468.75,62
,2013-09-05 02:30,5,469,469.25,468.25,468.25,168
,2013-09-05 03:00,5,468.25,468.75,467.5,468,226
,2013-09-05 03:30,5,468,468.25,466.75,466.75,420
,2013-09-05 04:00,5,467,468.5,466.25,467,972
,2013-09-05 04:30,5,467.5,467.5,466,466.5,729
,2013-09-05 05:00,5,466.5,469.25,466.5,469,742
,2013-09-05 05:30,5,469,469,467.75,468,168
,2013-09-05 06:00,5,468,468.25,467.5,468.25,75
,2013-09-05 06:30,5,468,468,467.25,467.25,214
,2013-09-05 07:00,5,467.25,467.5,466,466,991
,2013-09-05 07:30,5,466.25,466.25,464,464.25,2512
,2013-09-05 08:30,5,464.5,466.5,463,463.25,14604
,2013-09-05 09:00,5,463.25,463.25,460.5,462.5,13758
,2013-09-05 09:30,5,462.5,462.75,459.5,460,12118
,2013-09-05 10:00,5,460,460.5,457,458.25,12366
,2013-09-05 10:30,5,458.25,461.25,457.75,460.25,8817
,2013-09-05 11:00,5,460.5,463.25,460.25,462,6419
,2013-09-05 11:30,5,462,463,459.5,459.75,4355
,2013-09-05 12:00,5,459.75,461.5,459.25,460.25,4564
,2013-09-05 12:30,5,460.25,460.5,459,459.75,3675
,2013-09-05 13:00,5,459.75,462,459.5,461.5,6920
,2013-09-05 19:00,6,461,461.5,460.75,461.5,1059
,2013-09-05 19:30,6,461.5,462,461,461.75,209
,2013-09-05 20:00,6,461.75,462,461.5,461.5,185
,2013-09-05 20:30,6,461.75,462.5,461.5,462,375
,2013-09-05 21:00,6,462,462.5,461.75,462,199
,2013-09-05 21:30,6,462,462.25,461.5,462.25,99
,2013-09-05 22:00,6,462.25,462.5,461,461.75,219
,2013-09-05 22:30,6,462,462.25,461.75,462.25,54
,2013-09-05 23:00,6,462,462.75,462,462.75,221
,2013-09-05 23:30,6,462.5,462.75,462.25,462.5,57
,2013-09-06 00:00,6,462.5,462.5,461.75,462.25,115
,2013-09-06 00:30,6,462.5,463,462.25,462.75,72
,2013-09-06 01:00,6,463,463,462,462.75,163
,2013-09-06 01:30,6,462.5,464,462,463.5,372
,2013-09-06 02:00,6,464,464.25,463.25,463.5,401
,2013-09-06 02:30,6,463.5,463.5,462,462.25,187
,2013-09-06 03:00,6,462.25,463,462,462,362
,2013-09-06 03:30,6,462,462.5,461.75,462.5,138
,2013-09-06 04:00,6,462.5,462.5,462.25,462.5,238
,2013-09-06 04:30,6,462.5,463.25,462.5,463.25,227
,2013-09-06 05:00,6,463,463.25,462,462.5,651
,2013-09-06 05:30,6,462.5,462.75,462.25,462.75,147
,2013-09-06 06:00,6,462.75,463.25,462.5,463,278
,2013-09-06 06:30,6,463,463.25,462.5,462.75,432
,2013-09-06 07:00,6,462.75,464.5,462.5,464.25,1415
,2013-09-06 07:30,6,464,464.5,463.5,463.75,631
,2013-09-06 08:30,6,464,465.25,461,462,11918
,2013-09-06 09:00,6,461.75,465,461.75,463.5,4972
,2013-09-06 09:30,6,463.5,464.75,462.5,463,5194
,2013-09-06 10:00,6,463.25,464.75,463,463.25,4845
,2013-09-06 10:30,6,463.25,463.5,460.25,462.5,10467
,2013-09-06 11:00,6,462.75,463.25,462.25,463.25,1856
,2013-09-06 11:30,6,463.25,464.25,463,464.25,3620
,2013-09-06 12:00,6,464.25,467.75,464,466.75,9324
,2013-09-06 12:30,6,467,468.25,465.5,466.75,6749
,2013-09-06 13:00,6,467,469,466.25,468.25,9350
,2013-09-08 19:00,9,468.5,471,467.25,469.5,3763
,2013-09-08 19:30,9,469.5,470,468.75,468.75,207
,2013-09-08 20:00,9,468.5,469.75,465.5,465.75,965
,2013-09-08 20:30,9,465.75,466.75,465.5,466.75,216
,2013-09-08 21:00,9,466.25,467,466,467,135
,2013-09-08 21:30,9,467,467.25,466.5,466.5,110
,2013-09-08 22:00,9,466.25,467,465.75,466.5,187
,2013-09-08 22:30,9,467,467.25,466.25,466.75,151
,2013-09-08 23:00,9,467,467,467,467,2
,2013-09-08 23:30,9,467,467.25,466.75,467,49
,2013-09-09 00:00,9,467,467,467,467,20
,2013-09-09 00:30,9,466.75,467,466.75,467,11
,2013-09-09 01:00,9,466.75,467.25,466.5,467,72
,2013-09-09 01:30,9,467,467.25,466.75,467,76
,2013-09-09 02:00,9,467,467.25,467,467,24
,2013-09-09 02:30,9,466.75,466.75,465.25,465.75,340
,2013-09-09 03:00,9,465.5,466,465.25,466,167
,2013-09-09 03:30,9,466,466.25,465.25,466.25,191
,2013-09-09 04:00,9,466.25,466.25,465.75,466.25,72
,2013-09-09 04:30,9,466.25,466.5,465.75,466.25,297
,2013-09-09 05:00,9,466.25,466.5,466,466.5,110
,2013-09-09 05:30,9,466.25,467,466.25,466.75,272
,2013-09-09 06:00,9,466.75,467.5,466.5,466.75,422
,2013-09-09 06:30,9,466.75,467.25,466.5,466.75,216
,2013-09-09 07:00,9,466.75,467.25,466,466.5,507
,2013-09-09 07:30,9,466.75,467,466,466,508
,2013-09-09 08:30,9,466,470,465.75,469.25,8709
,2013-09-09 09:00,9,469,469.5,467.75,469,3973
,2013-09-09 09:30,9,469,469.5,465.25,466,9319
,2013-09-09 10:00,9,466,466,462,462.75,9931
,2013-09-09 10:30,9,462.5,464,461.75,463.5,6654
,2013-09-09 11:00,9,463.25,464.75,463.25,463.25,2992
,2013-09-09 11:30,9,463.25,463.75,461.75,462.25,4872
,2013-09-09 12:00,9,462.25,463.75,462.25,463.5,2626
,2013-09-09 12:30,9,463.75,464,461.75,463.75,4343
,2013-09-09 13:00,9,463.75,464,463,463.75,6342
,2013-09-09 19:00,10,462.25,463,461,461.5,1895
,2013-09-09 19:30,10,461.75,462.5,461.5,462.5,928
,2013-09-09 20:00,10,462.25,463,461.75,462.25,247
,2013-09-09 20:30,10,462.25,462.75,462,462.5,133
,2013-09-09 21:00,10,462.25,462.25,461,461,239
,2013-09-09 21:30,10,461.25,461.75,461.25,461.75,95
,2013-09-09 22:00,10,461.5,461.75,460.75,461.25,199
,2013-09-09 22:30,10,461,461.5,461,461,51
,2013-09-09 23:00,10,461,461.5,461,461.5,43
,2013-09-09 23:30,10,461.5,461.75,461,461.75,80
,2013-09-10 00:00,10,461.75,462.25,461.5,461.75,92
,2013-09-10 00:30,10,462,462.5,461.75,462,47
,2013-09-10 01:00,10,461.75,462.5,461.5,462.5,67
,2013-09-10 01:30,10,462.25,462.5,462,462,84
,2013-09-10 02:00,10,462.25,462.75,462,462.75,93
,2013-09-10 02:30,10,462.5,462.75,462,462.75,124
,2013-09-10 03:00,10,462.75,463,462.5,463,214
,2013-09-10 03:30,10,462.75,463.5,462.75,463,625
,2013-09-10 04:00,10,463,463.5,462.75,463.25,150
,2013-09-10 04:30,10,463,463.75,463,463.75,279
,2013-09-10 05:00,10,463.75,464.5,463.5,464,712
,2013-09-10 05:30,10,464,464,463.5,463.75,93
,2013-09-10 06:00,10,463.5,463.75,463,463.5,451
,2013-09-10 06:30,10,463.75,464,463,463,533
,2013-09-10 07:00,10,463,463.75,462.75,462.75,480
,2013-09-10 07:30,10,462.75,463.75,462.5,463,604
,2013-09-10 08:30,10,463,467,462.75,465.5,12791
,2013-09-10 09:00,10,465.5,467.5,465.25,467,4886
,2013-09-10 09:30,10,467.25,469,467,467.75,10506
,2013-09-10 10:00,10,467.75,468.25,464.5,465.5,9219
,2013-09-10 10:30,10,465.5,468,465.25,468,4854
,2013-09-10 11:00,10,468,468,467,467.5,3673
,2013-09-10 11:30,10,467.75,468.5,467.5,467.5,2998
,2013-09-10 12:00,10,467.5,468.5,467.5,468.25,2887
,2013-09-10 12:30,10,468.25,468.75,467.75,468.5,3535
,2013-09-10 13:00,10,468.75,469.5,468.25,469,11108
,2013-09-10 19:00,11,468.75,469,467,467,1506
,2013-09-10 19:30,11,467,467.5,466.25,467,585
,2013-09-10 20:00,11,467,467.75,466.5,466.75,369
,2013-09-10 20:30,11,466.75,467.25,466.5,467.25,199
,2013-09-10 21:00,11,466.75,467.25,466.5,466.75,119
,2013-09-10 21:30,11,467,467.5,466.75,467.25,161
,2013-09-10 22:00,11,467.25,467.25,466.25,466.5,103
,2013-09-10 22:30,11,466.5,466.5,466.5,466.5,18
,2013-09-10 23:00,11,466.25,466.5,466.25,466.5,47
,2013-09-10 23:30,11,466.5,467,466.5,466.75,59
,2013-09-11 00:00,11,467,467.25,467,467.25,22
,2013-09-11 00:30,11,467.5,467.5,467.5,467.5,244
,2013-09-11 01:00,11,467.5,467.5,467.25,467.25,31
,2013-09-11 01:30,11,467.25,468,467,467.5,145
,2013-09-11 02:00,11,468,468.5,467.5,468.25,153
,2013-09-11 02:30,11,468,468.5,467.75,468,92
,2013-09-11 03:00,11,468.25,468.5,468,468.25,45
,2013-09-11 03:30,11,468.25,469,467.75,468.75,260
,2013-09-11 04:00,11,468.75,469,468.5,468.5,312
,2013-09-11 04:30,11,468.5,469,468.25,469,229
,2013-09-11 05:00,11,468.75,469.5,468.5,469.5,468
,2013-09-11 05:30,11,469.5,470,469.25,469.75,427
,2013-09-11 06:00,11,469.5,470,469.25,470,397
,2013-09-11 06:30,11,469.75,470,468.75,469,559
,2013-09-11 07:00,11,468.75,469.25,468.5,468.5,310
,2013-09-11 07:30,11,468.5,469,467.5,469,1111
,2013-09-11 08:30,11,468.25,468.75,467,467.75,7123
,2013-09-11 09:00,11,467.75,468.25,467.5,467.75,4020
,2013-09-11 09:30,11,467.75,470,467,469,8661
,2013-09-11 10:00,11,469,469.75,468.25,469.5,4835
,2013-09-11 10:30,11,469.25,469.5,468,469,4041
,2013-09-11 11:00,11,469,469.5,468.25,468.25,4193
,2013-09-11 11:30,11,468.25,469,468,468.5,3406
,2013-09-11 12:00,11,468.75,470.75,468,468.5,11185
,2013-09-11 12:30,11,468.5,470.25,468.25,469.25,5311
,2013-09-11 13:00,11,469,473.5,468.75,473,12249
,2013-09-11 19:00,12,472,472.75,471.5,472,1728
,2013-09-11 19:30,12,472,472.25,471.25,471.75,390
,2013-09-11 20:00,12,471.75,472,471.25,471.25,559
,2013-09-11 20:30,12,471.25,471.5,471,471.25,430
,2013-09-11 21:00,12,471,472,471,471.75,117
,2013-09-11 21:30,12,471.75,471.75,470.25,470.5,444
,2013-09-11 22:00,12,470.25,470.75,469.75,470.25,505
,2013-09-11 22:30,12,469.75,470.5,469.75,470.5,52
,2013-09-11 23:00,12,470.25,470.75,470.25,470.25,57
,2013-09-11 23:30,12,470.25,470.5,469.5,470.5,91
,2013-09-12 00:00,12,470.25,470.75,470,470.75,21
,2013-09-12 00:30,12,470.5,470.5,469.5,469.5,92
,2013-09-12 01:00,12,469.5,470,469.5,470,242
,2013-09-12 01:30,12,469.75,470,469,469,303
,2013-09-12 02:00,12,469.25,470,468.75,470,466
,2013-09-12 02:30,12,469.5,470,469.25,469.5,156
,2013-09-12 03:00,12,469.75,469.75,468.75,469.75,465
,2013-09-12 03:30,12,469.5,471,469.5,470.25,424
,2013-09-12 04:00,12,470.25,470.75,470,470,88
,2013-09-12 04:30,12,470.25,470.75,470.25,470.5,151
,2013-09-12 05:00,12,470.5,470.75,470,470,379
,2013-09-12 05:30,12,470,470,469,469,285
,2013-09-12 06:00,12,469,469.25,468.75,469,494
,2013-09-12 06:30,12,469,469.75,468.75,469.5,341
,2013-09-12 07:00,12,469.5,470,468.75,469.25,649
,2013-09-12 07:30,12,469.25,470.25,469.25,470,898
,2013-09-12 08:30,12,469.5,470.75,469.25,470,10423
,2013-09-12 09:00,12,470,471.5,469.5,470.5,4452
,2013-09-12 09:30,12,470.25,470.75,468,469,8211
,2013-09-12 10:00,12,469,469.5,465.25,465.75,7835
,2013-09-12 10:30,12,465.75,468.25,464.25,467.25,11577
,2013-09-12 11:00,12,467,467,456.25,458.25,46149
,2013-09-12 11:30,12,458.25,462.5,456.25,462.25,19025
,2013-09-12 12:00,12,462.25,464.75,461.5,462,9704
,2013-09-12 12:30,12,462,462.5,460.25,462.25,6680
,2013-09-12 13:00,12,462.25,467,462.25,466.5,14925
,2013-09-12 19:00,13,464.75,465.5,463.25,463.75,1724
,2013-09-12 19:30,13,463.75,464.25,463.75,463.75,286
,2013-09-12 20:00,13,463.75,464.5,463.5,463.75,328
,2013-09-12 20:30,13,463.5,464,463.25,463.25,242
,2013-09-12 21:00,13,463.75,463.75,463.25,463.25,90
,2013-09-12 21:30,13,463.25,463.75,463.25,463.25,123
,2013-09-12 22:00,13,463.5,464,463.25,463.5,158
,2013-09-12 22:30,13,463.5,463.75,463.25,463.5,97
,2013-09-12 23:00,13,463.5,463.75,463.25,463.75,52
,2013-09-12 23:30,13,463.5,464,463.25,463.75,104
,2013-09-13 00:00,13,463.75,464,463.5,463.5,16
,2013-09-13 00:30,13,463.5,463.5,463.25,463.5,380
,2013-09-13 01:00,13,463.5,464,463.25,463.25,196
,2013-09-13 01:30,13,463.25,464.25,462.75,463,414
,2013-09-13 02:00,13,463,464.25,462.75,463.25,318
,2013-09-13 02:30,13,463.75,463.75,463,463.25,40
,2013-09-13 03:00,13,463,464.75,463,464.25,259
,2013-09-13 03:30,13,464.5,464.75,464,464,225
,2013-09-13 04:00,13,464.25,464.75,464,464.5,151
,2013-09-13 04:30,13,464.5,465.75,464,465.25,907
,2013-09-13 05:00,13,465.25,465.75,465,465,281
,2013-09-13 05:30,13,465,465.75,465,465,356
,2013-09-13 06:00,13,465,465,464,464,137
,2013-09-13 06:30,13,464.25,464.75,464,464.5,345
,2013-09-13 07:00,13,464.75,464.75,463.75,464.25,694
,2013-09-13 07:30,13,464.25,465,464,464.5,523
,2013-09-13 08:30,13,463.75,464.75,462.5,462.75,7847
,2013-09-13 09:00,13,462.75,463,460.75,461,8574
,2013-09-13 09:30,13,461.25,462.5,460.25,460.25,7131
,2013-09-13 10:00,13,460.25,460.5,459,459.25,7515
,2013-09-13 10:30,13,459.25,459.75,458.5,459,4333
,2013-09-13 11:00,13,458.75,459.5,458,459.25,3929
,2013-09-13 11:30,13,459.25,459.5,458.5,459.25,3010
,2013-09-13 12:00,13,459.25,460.25,459,459.75,3015
,2013-09-13 12:30,13,459.75,461,459.75,460.75,3011
,2013-09-13 13:00,13,461,461,458.5,459,10052
,2013-09-15 19:00,16,457.5,457.5,454.5,454.5,3623
,2013-09-15 19:30,16,454.5,456.25,454.5,455.75,915
,2013-09-15 20:00,16,455.5,456.5,455.5,456.25,317
,2013-09-15 20:30,16,456.25,456.75,455.5,455.5,338
,2013-09-15 21:00,16,455.25,456,455,455.25,260
,2013-09-15 21:30,16,455.25,455.75,455.25,455.5,104
,2013-09-15 22:00,16,455.5,455.75,455.25,455.25,85
,2013-09-15 22:30,16,455.25,455.75,455,455.25,275
,2013-09-15 23:00,16,455.5,455.5,455.25,455.5,20
,2013-09-15 23:30,16,455.5,455.5,454.75,454.75,204
,2013-09-16 00:00,16,455,455,454.75,454.75,74
,2013-09-16 00:30,16,454.75,455,454.5,454.5,351
,2013-09-16 01:00,16,454.5,456,454.5,455.75,222
,2013-09-16 01:30,16,455.75,456.75,455.5,456.25,227
,2013-09-16 02:00,16,456.5,457.5,456.25,456.75,435
,2013-09-16 02:30,16,457,457.5,456.75,457,236
,2013-09-16 03:00,16,457.25,458,457.25,457.75,180
,2013-09-16 03:30,16,457.75,458,457,457.25,222
,2013-09-16 04:00,16,457.5,457.5,457,457,197
,2013-09-16 04:30,16,456.75,459,456.75,459,693
,2013-09-16 05:00,16,459,459.75,458.75,459.75,440
,2013-09-16 05:30,16,459.75,461,459.5,460.75,657
,2013-09-16 06:00,16,460.75,460.75,460,460,149
,2013-09-16 06:30,16,460,460.25,459.5,459.75,454
,2013-09-16 07:00,16,459.5,460,458.75,458.75,680
,2013-09-16 07:30,16,459,459.75,458.75,459.25,456
,2013-09-16 08:30,16,459,459.5,457.75,459.25,10069
,2013-09-16 09:00,16,459.5,462,459.25,459.5,7813
,2013-09-16 09:30,16,459.25,461.75,457,457.75,12010
,2013-09-16 10:00,16,457.75,458.25,456.25,456.25,6903
,2013-09-16 10:30,16,456.25,456.75,455.25,456,6871
,2013-09-16 11:00,16,455.75,456.75,455.25,455.5,3302
,2013-09-16 11:30,16,455.75,456,455.5,455.5,2849
,2013-09-16 12:00,16,455.5,455.5,454,455,7493
,2013-09-16 12:30,16,455,456.75,454.5,456,4944
,2013-09-16 13:00,16,456.25,457.25,455.5,457,9149
,2013-09-16 19:00,17,457,458,456.75,457.5,1062
,2013-09-16 19:30,17,457.25,458,457.25,457.25,209
,2013-09-16 20:00,17,457.5,458,457.25,457.5,364
,2013-09-16 20:30,17,457.5,458,457.25,457.25,86
,2013-09-16 21:00,17,457.5,457.75,457.25,457.75,112
,2013-09-16 21:30,17,457.5,457.75,457.5,457.5,127
,2013-09-16 22:00,17,457.5,457.75,457.25,457.25,101
,2013-09-16 22:30,17,457.25,458,457.25,458,159
,2013-09-16 23:00,17,458,458.5,458,458.25,117
,2013-09-16 23:30,17,458.5,458.75,458,458.75,114
,2013-09-17 00:00,17,458.25,458.75,458,458.25,47
,2013-09-17 00:30,17,458,458.25,457.75,458,110
,2013-09-17 01:00,17,458,458.25,457.75,458.25,26
,2013-09-17 01:30,17,458.25,459.5,458.25,459.25,186
,2013-09-17 02:00,17,459.5,460.5,459.5,460.25,424
,2013-09-17 02:30,17,460.25,461.5,460.25,460.75,517
,2013-09-17 03:00,17,460.5,461.5,460.5,461.25,203
,2013-09-17 03:30,17,461.25,464.75,461.25,464.25,2064
,2013-09-17 04:00,17,464.25,464.5,462.75,462.75,799
,2013-09-17 04:30,17,462.75,462.75,461.25,461.25,881
,2013-09-17 05:00,17,461.25,463.75,458.5,462.75,3518
,2013-09-17 05:30,17,462.75,464.25,462.75,464.25,1812
,2013-09-17 06:00,17,464.25,466.75,464,465.75,3313
,2013-09-17 06:30,17,466,468.5,465,466,2860
,2013-09-17 07:00,17,466,467,464,464.25,2728
,2013-09-17 07:30,17,464.5,467.5,464.25,466.75,2088
,2013-09-17 08:30,17,466.5,467.5,461.75,463,21265
,2013-09-17 09:00,17,462.75,463.25,459,460.25,13863
,2013-09-17 09:30,17,460.5,460.75,457,457.25,9919
,2013-09-17 10:00,17,457.25,458.5,456,457.5,7263
,2013-09-17 10:30,17,457.25,457.5,453.25,454.5,13768
,2013-09-17 11:00,17,454.5,456.5,454,455.75,6135
,2013-09-17 11:30,17,456,456,454,454.25,4679
,2013-09-17 12:00,17,454.5,455.5,454.25,454.75,2731
,2013-09-17 12:30,17,454.75,457,454.75,456,6155
,2013-09-17 13:00,17,456,456,453.5,454,9240
,2013-09-17 19:00,18,454,455,453.5,454.75,1028
,2013-09-17 19:30,18,454.75,454.75,453.75,454.5,311
,2013-09-17 20:00,18,454.5,455.75,454.25,454.75,386
,2013-09-17 20:30,18,454.5,455.25,454.5,455.25,62
,2013-09-17 21:00,18,455.25,455.5,455,455.5,79
,2013-09-17 21:30,18,455,455.75,455,455,135
,2013-09-17 22:00,18,455.25,455.25,455,455,13
,2013-09-17 22:30,18,455.5,456.5,454.75,455.5,221
,2013-09-17 23:00,18,455.75,455.75,455.5,455.5,7
,2013-09-17 23:30,18,455.25,455.75,455.25,455.75,17
,2013-09-18 00:00,18,455.75,456.25,455.75,455.75,44
,2013-09-18 00:30,18,456,456.25,455.75,456.25,86
,2013-09-18 01:00,18,456.25,456.5,456,456.25,145
,2013-09-18 01:30,18,456,456.25,455.75,456.25,93
,2013-09-18 02:00,18,456,456.5,455.5,456,124
,2013-09-18 02:30,18,456,456.5,455.5,456.25,166
,2013-09-18 03:00,18,456.5,456.75,454.75,454.75,358
,2013-09-18 03:30,18,454.75,455.5,454.75,455,117
,2013-09-18 04:00,18,455,455.75,455,455.5,56
,2013-09-18 04:30,18,455.5,456,455.5,455.75,145
,2013-09-18 05:00,18,455.75,455.75,455,455.5,95
,2013-09-18 05:30,18,455.5,455.75,455,455,44
,2013-09-18 06:00,18,455,455.5,454.75,455,535
,2013-09-18 06:30,18,455,455.25,454.5,454.5,337
,2013-09-18 07:00,18,454.5,454.75,453.5,454,946
,2013-09-18 07:30,18,454,454.25,453.5,454,590
,2013-09-18 08:30,18,454,456,453.25,455,11548
,2013-09-18 09:00,18,454.75,455,454,454.25,3118
,2013-09-18 09:30,18,454.5,455.75,454.25,455.5,6337
,2013-09-18 10:00,18,455.5,455.75,453.25,453.5,5310
,2013-09-18 10:30,18,453.25,453.75,452.5,452.5,4416
,2013-09-18 11:00,18,452.5,453,452,452.75,5224
,2013-09-18 11:30,18,453,453.25,452.5,453,2444
,2013-09-18 12:00,18,453.25,453.5,452.75,453,2187
,2013-09-18 12:30,18,453,454.5,453,454.25,5271
,2013-09-18 13:00,18,454.25,457,454,456.75,12607
,2013-09-18 19:00,19,457,458.5,457,457.25,2338
,2013-09-18 19:30,19,457.25,458.5,457,457.5,429
,2013-09-18 20:00,19,457.5,457.5,457,457.25,81
,2013-09-18 20:30,19,457.25,457.25,457,457.25,61
,2013-09-18 21:00,19,457.25,457.5,457,457.25,59
,2013-09-18 21:30,19,457.5,458,457.25,457.75,134
,2013-09-18 22:00,19,458,458.25,457.5,457.5,141
,2013-09-18 22:30,19,457.5,457.75,457.5,457.5,27
,2013-09-18 23:00,19,457.5,458.25,457.5,458.25,75
,2013-09-18 23:30,19,458.25,458.25,458,458,59
,2013-09-19 00:00,19,457.75,458.25,457.5,458,39
,2013-09-19 00:30,19,458.25,458.25,457.75,458.25,61
,2013-09-19 01:00,19,458.5,458.5,458.25,458.5,203
,2013-09-19 01:30,19,458.5,458.5,458.25,458.5,78
,2013-09-19 02:00,19,458.5,459,458.25,459,1218
,2013-09-19 02:30,19,458.75,459.5,458.75,459.5,1135
,2013-09-19 03:00,19,459.5,460.25,459.25,460.25,1187
,2013-09-19 03:30,19,460,460.5,459.75,460.25,513
,2013-09-19 04:00,19,460.25,460.5,459.5,460,465
,2013-09-19 04:30,19,460.25,461,459.5,459.75,954
,2013-09-19 05:00,19,459.75,461.25,459.75,460.75,1314
,2013-09-19 05:30,19,460.5,462.5,460.5,461.75,1266
,2013-09-19 06:00,19,461.5,462.25,461.25,461.75,547
,2013-09-19 06:30,19,461.75,461.75,460,460,524
,2013-09-19 07:00,19,460,461.25,459,460,1092
,2013-09-19 07:30,19,460,460.5,459,460.5,437
,2013-09-19 08:30,19,460.5,462.25,458.25,458.75,10936
,2013-09-19 09:00,19,458.75,459,457.25,458.75,5597
,2013-09-19 09:30,19,459,463.25,459,462.5,15600
,2013-09-19 10:00,19,462.5,462.75,460.75,461.5,5969
,2013-09-19 10:30,19,461.75,462.5,460,461,4954
,2013-09-19 11:00,19,461,461.5,458.25,458.75,6340
,2013-09-19 11:30,19,458.5,458.75,457.25,457.25,4897
,2013-09-19 12:00,19,457,457.75,455.5,456.75,8102
,2013-09-19 12:30,19,457,458.5,456,457.75,5042
,2013-09-19 13:00,19,457.75,461.25,457.5,460.25,13846
,2013-09-19 19:00,20,459.5,459.5,456.5,456.75,1243
,2013-09-19 19:30,20,456.75,457.25,456.25,457.25,328
,2013-09-19 20:00,20,457,457.5,457,457.25,68
,2013-09-19 20:30,20,457,457.5,457,457.5,93
,2013-09-19 21:00,20,457.5,457.75,457.25,457.5,57
,2013-09-19 21:30,20,457.5,457.75,457.25,457.75,85
,2013-09-19 22:00,20,457.75,458,457.25,457.5,116
,2013-09-19 22:30,20,457.5,458.5,457.25,458,119
,2013-09-19 23:00,20,458.25,458.25,457.75,458.25,160
,2013-09-19 23:30,20,458.25,458.25,458,458.25,67
,2013-09-20 00:00,20,458.25,458.75,458,458.75,49
,2013-09-20 00:30,20,458.75,459.5,458.5,459.5,371
,2013-09-20 01:00,20,459.5,459.5,459.25,459.5,23
,2013-09-20 01:30,20,459.5,460,459.5,459.75,97
,2013-09-20 02:00,20,460,460,459.5,459.5,158
,2013-09-20 02:30,20,459.5,459.5,457.75,459,388
,2013-09-20 03:00,20,459,459.25,459,459.25,120
,2013-09-20 03:30,20,459.25,459.5,459,459,205
,2013-09-20 04:00,20,459,459.5,459,459,250
,2013-09-20 04:30,20,459.25,459.25,457,457.75,888
,2013-09-20 05:00,20,457.75,458.5,457.75,458.25,403
,2013-09-20 05:30,20,458,458.5,457.75,458,224
,2013-09-20 06:00,20,458.25,458.25,458,458.25,169
,2013-09-20 06:30,20,458.25,458.75,457.5,458.5,683
,2013-09-20 07:00,20,458.75,458.75,457.75,458.25,717
,2013-09-20 07:30,20,458.5,458.5,458,458.25,192
,2013-09-20 08:30,20,458.75,458.75,453,454.25,20985
,2013-09-20 09:00,20,454.25,454.75,452.5,453,6035
,2013-09-20 09:30,20,453,453,451,452.25,14100
,2013-09-20 10:00,20,452,452.5,451.75,452.25,4662
,2013-09-20 10:30,20,452.25,452.5,451.75,452.25,3967
,2013-09-20 11:00,20,452.25,452.25,451.5,451.5,4312
,2013-09-20 11:30,20,451.75,452,451.25,451.5,4001
,2013-09-20 12:00,20,451.5,451.75,450.5,450.75,9517
,2013-09-20 12:30,20,450.75,452,450.5,451.75,5407
,2013-09-20 13:00,20,452,452.25,450.75,451.25,9594
,2013-09-22 19:00,23,450,451,448.75,449,5757
,2013-09-22 19:30,23,449.25,450,449,449.75,608
,2013-09-22 20:00,23,450,450,448.5,450,655
,2013-09-22 20:30,23,449.75,450.5,449.5,450,335
,2013-09-22 21:00,23,450,450.5,449.5,450.25,112
,2013-09-22 21:30,23,450.25,450.5,450,450,64
,2013-09-22 22:00,23,450,450.25,450,450,50
,2013-09-22 22:30,23,449.75,450,449.75,450,54
,2013-09-22 23:00,23,450,450.25,450,450.25,75
,2013-09-22 23:30,23,450.25,450.25,449.75,449.75,11
,2013-09-23 00:00,23,449.75,450,449.5,449.5,61
,2013-09-23 00:30,23,450,450.25,450,450,34
,2013-09-23 01:00,23,450,450.5,450,450.5,120
,2013-09-23 01:30,23,450.25,450.5,450,450.25,66
,2013-09-23 02:00,23,450.5,450.5,449.25,449.25,427
,2013-09-23 02:30,23,449.25,449.5,448.75,448.75,386
,2013-09-23 03:00,23,448.75,449.5,448.25,449,468
,2013-09-23 03:30,23,449.25,449.75,448.5,449.25,381
,2013-09-23 04:00,23,449.25,449.75,448.75,449,415
,2013-09-23 04:30,23,449,449.25,448.75,448.75,283
,2013-09-23 05:00,23,448.75,449.25,448.75,448.75,178
,2013-09-23 05:30,23,449,449,448.75,449,100
,2013-09-23 06:00,23,449,449.25,448.75,449.25,337
,2013-09-23 06:30,23,449.25,449.25,448.25,448.25,695
,2013-09-23 07:00,23,448.5,448.75,448.25,448.5,732
,2013-09-23 07:30,23,448.5,448.75,448.25,448.5,464
,2013-09-23 08:30,23,449.25,452,449,451.5,8690
,2013-09-23 09:00,23,451.25,452.75,451,451.5,5278
,2013-09-23 09:30,23,451.75,455,451.5,453.5,11882
,2013-09-23 10:00,23,453.5,454.75,452,452.5,4407
,2013-09-23 10:30,23,452.25,454,452.25,453.5,3311
,2013-09-23 11:00,23,453.25,453.75,453,453.25,2391
,2013-09-23 11:30,23,453.25,453.25,450.75,451.5,3963
,2013-09-23 12:00,23,451.5,452.5,451.25,452.5,3117
,2013-09-23 12:30,23,452.25,453,452,452.75,2597
,2013-09-23 13:00,23,452.75,453.75,452.25,453.25,8610
,2013-09-23 19:00,24,452.5,452.5,451.25,452,1567
,2013-09-23 19:30,24,452.25,452.5,451.25,452.5,235
,2013-09-23 20:00,24,452.5,453,452,452.75,560
,2013-09-23 20:30,24,452.75,453.25,452.5,453,226
,2013-09-23 21:00,24,452.75,453.5,452.75,453.25,235
,2013-09-23 21:30,24,453.25,453.75,453.25,453.75,146
,2013-09-23 22:00,24,453.5,454,453.25,454,116
,2013-09-23 22:30,24,453.75,454,453.75,453.75,199
,2013-09-23 23:00,24,453.5,454.25,453.5,454,146
,2013-09-23 23:30,24,454.25,454.25,453.75,453.75,17
,2013-09-24 00:00,24,453.75,454.25,453.75,454.25,29
,2013-09-24 00:30,24,454,454,453.25,453.5,112
,2013-09-24 01:00,24,453.5,454,453.5,453.75,40
,2013-09-24 01:30,24,454,457,454,456.25,1912
,2013-09-24 02:00,24,456.5,456.5,455.75,455.75,152
,2013-09-24 02:30,24,456,456.5,455.5,456,356
,2013-09-24 03:00,24,456,456,454,454.5,508
,2013-09-24 03:30,24,454.75,456,454.75,455.5,570
,2013-09-24 04:00,24,455.5,455.5,455,455.5,87
,2013-09-24 04:30,24,455.5,455.5,455.25,455.5,112
,2013-09-24 05:00,24,455.5,455.5,454.75,454.75,105
,2013-09-24 05:30,24,454.5,454.75,454.5,454.75,233
,2013-09-24 06:00,24,454.5,455,453.5,453.75,642
,2013-09-24 06:30,24,453.75,453.75,453.5,453.75,202
,2013-09-24 07:00,24,453.75,453.75,452.5,452.5,860
,2013-09-24 07:30,24,452.75,453,452.5,452.75,257
,2013-09-24 08:30,24,453,453.75,451.75,452.25,8764
,2013-09-24 09:00,24,452.5,452.5,449.75,450,6997
,2013-09-24 09:30,24,450,450.25,448.75,449.75,9964
,2013-09-24 10:00,24,449.5,449.75,449,449.25,7143
,2013-09-24 10:30,24,449.25,452.25,449.25,450.75,9779
,2013-09-24 11:00,24,450.75,451.25,449.75,450.25,5102
,2013-09-24 11:30,24,450.5,451,449,449.25,4623
,2013-09-24 12:00,24,449.25,449.75,448.25,448.75,5349
,2013-09-24 12:30,24,448.75,449.25,448,449,5651
,2013-09-24 13:00,24,448.75,449,448,448.75,11781
,2013-09-24 19:00,25,448.25,450,448.25,449.25,1248
,2013-09-24 19:30,25,449.25,450,449.25,449.75,314
,2013-09-24 20:00,25,449.75,449.75,449,449.25,352
,2013-09-24 20:30,25,449.25,449.25,448.25,448.5,531
,2013-09-24 21:00,25,448.5,449.5,448.5,449.25,290
,2013-09-24 21:30,25,449.25,449.75,449,449.5,204
,2013-09-24 22:00,25,449.75,449.75,449.25,449.5,166
,2013-09-24 22:30,25,449.5,449.75,449.25,449.75,88
,2013-09-24 23:00,25,449.5,449.75,449.5,449.75,27
,2013-09-24 23:30,25,449.75,449.75,449.25,449.5,22
,2013-09-25 00:00,25,449.25,450,449.25,449.75,35
,2013-09-25 00:30,25,449.75,450,449.5,450,38
,2013-09-25 01:00,25,449.75,450,449.5,449.75,55
,2013-09-25 01:30,25,449.75,450,449.5,450,74
,2013-09-25 02:00,25,449.75,450,449.75,449.75,120
,2013-09-25 02:30,25,450,450.75,449.75,450.5,194
,2013-09-25 03:00,25,450.5,450.75,450,450.75,140
,2013-09-25 03:30,25,450.5,451,450.5,450.75,231
,2013-09-25 04:00,25,450.75,451.25,450.75,451,278
,2013-09-25 04:30,25,451.25,452,451.25,451.75,489
,2013-09-25 05:00,25,451.75,452,449.75,450.5,752
,2013-09-25 05:30,25,450.75,451,450.25,451,100
,2013-09-25 06:00,25,450.75,451,450.25,450.25,164
,2013-09-25 06:30,25,450.5,450.75,449.5,450.25,328
,2013-09-25 07:00,25,450.25,450.5,449.75,450.25,680
,2013-09-25 07:30,25,450.25,451.25,449.75,451,409
,2013-09-25 08:30,25,451,451.5,449,449.75,7439
,2013-09-25 09:00,25,449.5,450.25,448.25,450,5976
,2013-09-25 09:30,25,450,452.75,448.5,452,12823
,2013-09-25 10:00,25,452.25,453.5,452,453.25,7661
,2013-09-25 10:30,25,453.25,455.75,453.25,454.5,12902
,2013-09-25 11:00,25,454.5,456.5,454.5,456.5,9964
,2013-09-25 11:30,25,456.5,456.5,453.5,454.5,5206
,2013-09-25 12:00,25,454.75,455.5,454.25,454.75,3577
,2013-09-25 12:30,25,454.5,456.75,454.5,455.75,5869
,2013-09-25 13:00,25,455.75,456,454,454.5,8441
,2013-09-25 19:00,26,454.5,454.5,453,454.25,1341
,2013-09-25 19:30,26,454.25,454.75,454,454.5,228
,2013-09-25 20:00,26,454.5,454.5,453,454,207
,2013-09-25 20:30,26,454,454.5,453.5,453.75,105
,2013-09-25 21:00,26,453.5,453.5,452.75,453,357
,2013-09-25 21:30,26,452.75,453.25,452.75,453,78
,2013-09-25 22:00,26,453,453.25,452.75,453,110
,2013-09-25 22:30,26,453.25,453.5,452.75,453.5,21
,2013-09-25 23:00,26,453.5,453.5,453,453.25,26
,2013-09-25 23:30,26,453.5,453.75,453.5,453.75,5
,2013-09-26 00:00,26,453.75,455.5,453.75,455.5,658
,2013-09-26 00:30,26,455.25,455.75,454.5,455.75,218
,2013-09-26 01:00,26,455.75,456,455.25,455.5,96
,2013-09-26 01:30,26,456,456,455,455.25,52
,2013-09-26 02:00,26,455.5,455.75,455,455.25,115
,2013-09-26 02:30,26,455.25,455.5,455,455,165
,2013-09-26 03:00,26,455.25,455.5,455,455.25,129
,2013-09-26 03:30,26,455.25,455.25,453.5,453.5,561
,2013-09-26 04:00,26,453.5,454.5,453.25,454,591
,2013-09-26 04:30,26,453.75,454,453,453.25,311
,2013-09-26 05:00,26,453.25,453.25,452.25,452.25,531
,2013-09-26 05:30,26,452.25,452.5,452,452,1316
,2013-09-26 06:00,26,452,452.5,452,452.25,136
,2013-09-26 06:30,26,452.25,452.25,451,451.75,1605
,2013-09-26 07:00,26,451.75,452.25,451.5,452,411
,2013-09-26 07:30,26,452.25,453.25,452,452.75,754
,2013-09-26 08:30,26,452.75,453.75,452.25,453.5,7224
,2013-09-26 09:00,26,453.5,454.5,453,454,3602
,2013-09-26 09:30,26,454,455.75,451.5,452.5,9395
,2013-09-26 10:00,26,452.25,452.75,452,452.25,2852
,2013-09-26 10:30,26,452.25,452.5,451.25,452.5,3139
,2013-09-26 11:00,26,452.25,454.5,452.25,454,3775
,2013-09-26 11:30,26,454,454,453.25,454,1666
,2013-09-26 12:00,26,454,455.5,453.75,455,3727
,2013-09-26 12:30,26,454.75,455.75,454.25,455.75,3768
,2013-09-26 13:00,26,455.75,457.75,455.25,457.25,11326
,2013-09-26 19:00,27,456.5,456.75,455.25,455.5,1079
,2013-09-26 19:30,27,455.75,456,455.25,455.5,223
,2013-09-26 20:00,27,455.5,456.25,455.5,456.25,206
,2013-09-26 20:30,27,456.25,456.75,456,456.5,196
,2013-09-26 21:00,27,456.5,456.75,456.25,456.75,122
,2013-09-26 21:30,27,456.75,456.75,456.5,456.5,129
,2013-09-26 22:00,27,456.75,457,456.75,456.75,77
,2013-09-26 22:30,27,457,457.25,456.75,457,210
,2013-09-26 23:00,27,457,457.5,457,457.25,43
,2013-09-26 23:30,27,457.25,457.25,457,457,16
,2013-09-27 00:00,27,457.25,457.25,457,457.25,59
,2013-09-27 00:30,27,457,457.5,457,457,204
,2013-09-27 01:00,27,457.25,457.25,457,457,53
,2013-09-27 01:30,27,457.25,457.25,457,457,105
,2013-09-27 02:00,27,457,457.25,456,456,426
,2013-09-27 02:30,27,456,457,456,456.25,157
,2013-09-27 03:00,27,456.5,456.75,456,456.75,514
,2013-09-27 03:30,27,456.75,457,456.75,457,170
,2013-09-27 04:00,27,457,458.5,456.75,458.25,1615
,2013-09-27 04:30,27,458.25,458.5,456.5,457.5,654
,2013-09-27 05:00,27,457.75,457.75,456.75,457.25,294
,2013-09-27 05:30,27,457.25,457.5,456.25,456.5,197
,2013-09-27 06:00,27,456.5,457.5,456.25,456.75,435
,2013-09-27 06:30,27,456.25,457,456,456.25,355
,2013-09-27 07:00,27,456.5,456.5,455.75,455.75,475
,2013-09-27 07:30,27,455.75,456.25,455.5,455.5,906
,2013-09-27 08:30,27,457,457.5,455.5,456.75,6413
,2013-09-27 09:00,27,456.5,459,456.25,457.25,6678
,2013-09-27 09:30,27,457.25,457.5,455.5,456.75,6981
,2013-09-27 10:00,27,456.5,457,455.25,455.25,5779
,2013-09-27 10:30,27,455.25,455.5,453,453.5,7277
,2013-09-27 11:00,27,453.5,455.5,453.5,455.25,4871
,2013-09-27 11:30,27,455.25,455.75,454.5,455.75,3167
,2013-09-27 12:00,27,456,456,454.75,455,2812
,2013-09-27 12:30,27,455,455.25,454.25,454.25,3906
,2013-09-27 13:00,27,454.5,455,453.25,453.75,11859
,2013-09-29 19:00,30,452.5,453.5,452.25,453.25,1543
,2013-09-29 19:30,30,453.5,454,452.75,453.5,524
,2013-09-29 20:00,30,453.25,453.75,453,453.5,130
,2013-09-29 20:30,30,453.5,453.75,453,453.25,50
,2013-09-29 21:00,30,453.25,453.5,453,453.25,46
,2013-09-29 21:30,30,453.25,453.5,453.25,453.5,21
,2013-09-29 22:00,30,453.5,453.5,452.75,453,50
,2013-09-29 22:30,30,453,453,453,453,10
,2013-09-29 23:00,30,452.75,453.5,452.75,453,45
,2013-09-29 23:30,30,453,453.75,453,453.5,85
,2013-09-30 00:00,30,453.25,453.75,453.25,453.75,8
,2013-09-30 00:30,30,453.5,453.75,453.25,453.5,79
,2013-09-30 01:00,30,453.5,453.75,453,453.25,48
,2013-09-30 01:30,30,453.25,454,453.25,454,140
,2013-09-30 02:00,30,454,454,453.5,454,113
,2013-09-30 02:30,30,453.75,454,453.75,453.75,126
,2013-09-30 03:00,30,453.75,454.5,453.75,454.5,61
,2013-09-30 03:30,30,454.5,454.75,454.25,454.5,74
,2013-09-30 04:00,30,454.5,454.75,454.5,454.75,59
,2013-09-30 04:30,30,454.5,455,454.5,455,264
,2013-09-30 05:00,30,455,455,454,454,286
,2013-09-30 05:30,30,454.25,455.75,453.75,455.75,395
,2013-09-30 06:00,30,455.75,456.75,455.75,456.5,285
,2013-09-30 06:30,30,456.75,456.75,456.25,456.5,486
,2013-09-30 07:00,30,456.75,456.75,455.75,456,939
,2013-09-30 07:30,30,456,456.25,456,456.25,350
,2013-09-30 08:30,30,456,458.75,455,458.75,10766
,2013-09-30 09:00,30,458.75,461.5,458,459.75,14661
,2013-09-30 09:30,30,459.5,462,459.5,461.25,13252
,2013-09-30 10:00,30,461.5,461.5,453,454,20761
,2013-09-30 10:30,30,454,454,452.25,452.75,10166
,2013-09-30 11:00,30,452.75,455.5,446.5,447,44586
,2013-09-30 11:30,30,447,447.25,442.25,444.25,27671
,2013-09-30 12:00,30,444.5,445.5,443.5,445.25,7911
,2013-09-30 12:30,30,445.25,445.75,444.5,445,7266
,2013-09-30 13:00,30,445,445.5,440.75,442.25,23980
,2013-09-30 19:00,1,441.25,441.5,440.25,440.75,2925
,2013-09-30 19:30,1,440.75,441,440.5,440.75,307
,2013-09-30 20:00,1,441,441.5,440.75,441.5,493
,2013-09-30 20:30,1,441.5,441.5,441,441.25,218
,2013-09-30 21:00,1,441.5,441.75,441,441.5,118
,2013-09-30 21:30,1,441.5,442,441.25,441.75,136
,2013-09-30 22:00,1,442,443,441.75,442.5,467
,2013-09-30 22:30,1,442.5,442.75,442.5,442.5,165
,2013-09-30 23:00,1,442.5,442.75,441.75,442.5,203
,2013-09-30 23:30,1,442.25,442.5,442.25,442.25,15
,2013-10-01 00:00,1,442.25,442.5,442.25,442.25,15
,2013-10-01 00:30,1,442.5,442.75,442.25,442.5,35
,2013-10-01 01:00,1,442.25,443,442.25,442.75,102
,2013-10-01 01:30,1,443,443.5,442.75,443,205
,2013-10-01 02:00,1,443.25,443.75,442.75,443.25,799
,2013-10-01 02:30,1,443.25,444.25,442.75,444.25,1240
,2013-10-01 03:00,1,444.25,444.75,443.5,444,1005
,2013-10-01 03:30,1,444,444,442.75,443,776
,2013-10-01 04:00,1,443,443,441,441.25,1109
,2013-10-01 04:30,1,441.25,441.75,441,441.25,762
,2013-10-01 05:00,1,441.25,441.25,440.5,440.75,362
,2013-10-01 05:30,1,440.75,441,440.25,440.5,793
,2013-10-01 06:00,1,440.25,440.5,440,440,2134
,2013-10-01 06:30,1,440,440.25,440,440,1088
,2013-10-01 07:00,1,440,440.5,438.5,438.75,2942
,2013-10-01 07:30,1,438.5,440.5,438.5,440.5,1655
,2013-10-01 08:30,1,440.5,440.5,438,438.25,16615
,2013-10-01 09:00,1,438.25,439,437.25,437.25,8251
,2013-10-01 09:30,1,437.5,438.25,436.5,437,18059
,2013-10-01 10:00,1,437,438,436,437.25,12713
,2013-10-01 10:30,1,437.5,438,436.75,437.25,5867
,2013-10-01 11:00,1,437.25,437.75,435.25,437.25,11235
,2013-10-01 11:30,1,437.25,439.25,437,439,7027
,2013-10-01 12:00,1,439,439.5,437.25,439.25,5541
,2013-10-01 12:30,1,439.25,439.25,437.25,437.25,3911
,2013-10-01 13:00,1,437.25,440,437.25,439.5,11985
,2013-10-01 19:00,2,438.75,438.75,436.75,437,2908
,2013-10-01 19:30,2,437,437,436.25,436.25,1364
,2013-10-01 20:00,2,436.5,436.5,436,436,527
,2013-10-01 20:30,2,436,436.5,436,436.25,419
,2013-10-01 21:00,2,436,436.25,436,436,208
,2013-10-01 21:30,2,436.25,436.25,436,436.25,190
,2013-10-01 22:00,2,436.25,436.25,435.75,435.75,239
,2013-10-01 22:30,2,436,436,435.5,435.75,171
,2013-10-01 23:00,2,435.75,436,435.75,435.75,78
,2013-10-01 23:30,2,436,436.25,435.75,436,210
,2013-10-02 00:00,2,436.25,436.5,436,436.25,25
,2013-10-02 00:30,2,436.25,437,436.25,436.5,144
,2013-10-02 01:00,2,436.5,437,436.5,436.75,34
,2013-10-02 01:30,2,436.5,437.25,436.5,436.5,106
,2013-10-02 02:00,2,436.75,436.75,435.75,436,326
,2013-10-02 02:30,2,435.75,436,435,435.25,998
,2013-10-02 03:00,2,435.5,435.5,435,435,456
,2013-10-02 03:30,2,435.25,435.75,435,435.5,182
,2013-10-02 04:00,2,435.25,436,435.25,435.5,326
,2013-10-02 04:30,2,435.5,436,435.25,435.75,633
,2013-10-02 05:00,2,435.75,436,435.5,436,280
,2013-10-02 05:30,2,436,437.5,436,437.25,531
,2013-10-02 06:00,2,437.5,437.5,436.75,437.25,280
,2013-10-02 06:30,2,437.25,437.5,437,437,418
,2013-10-02 07:00,2,437,439,436.5,438.25,1646
,2013-10-02 07:30,2,438.5,438.5,438,438.5,378
,2013-10-02 08:30,2,437.25,440.5,437,440.25,16265
,2013-10-02 09:00,2,440.5,441,438.5,439.5,6744
,2013-10-02 09:30,2,439.5,440,437.25,438.25,9759
,2013-10-02 10:00,2,438.5,439,437,437.5,5524
,2013-10-02 10:30,2,437.5,438,437,437.75,3379
,2013-10-02 11:00,2,437.75,439.5,437.5,438.5,4220
,2013-10-02 11:30,2,438.75,439.25,438,439,2705
,2013-10-02 12:00,2,438.75,439,437.25,438,4218
,2013-10-02 12:30,2,438,439.75,437.5,439.5,4145
,2013-10-02 13:00,2,439.5,439.5,438,439,8220
,2013-10-02 19:00,3,438.75,440.5,438.75,440,1598
,2013-10-02 19:30,3,440.25,440.5,440,440.5,146
,2013-10-02 20:00,3,440.5,440.5,440.25,440.25,183
,2013-10-02 20:30,3,440.5,440.75,440.25,440.75,109
,2013-10-02 21:00,3,440.75,441,440.25,441,219
,2013-10-02 21:30,3,441,441,440.75,441,200
,2013-10-02 22:00,3,441,441.5,441,441.25,168
,2013-10-02 22:30,3,441,441,440.25,440.25,33
,2013-10-02 23:00,3,440.25,440.75,440.25,440.75,64
,2013-10-02 23:30,3,440.75,441,440.5,440.5,47
,2013-10-03 00:00,3,441,441.25,440.75,441,44
,2013-10-03 00:30,3,441,441.5,441,441.25,83
,2013-10-03 01:00,3,441.25,441.25,440.25,440.25,84
,2013-10-03 01:30,3,440.5,440.75,440.25,440.5,50
,2013-10-03 02:00,3,440.75,440.75,440.25,440.25,53
,2013-10-03 02:30,3,440.25,441,439,439.5,726
,2013-10-03 03:00,3,439.5,440,439.25,439.75,146
,2013-10-03 03:30,3,439.75,440,439.5,439.5,100
,2013-10-03 04:00,3,439.75,440,439.5,439.75,244
,2013-10-03 04:30,3,439.75,440.75,439.5,440.75,553
,2013-10-03 05:00,3,440.5,440.75,440,440,124
,2013-10-03 05:30,3,440,440.75,440,440.5,167
,2013-10-03 06:00,3,440.5,441.5,440,441,366
,2013-10-03 06:30,3,441,441.5,440.5,440.75,316
,2013-10-03 07:00,3,440.75,441.5,440.5,440.75,668
,2013-10-03 07:30,3,441,442.25,441,442.25,1142
,2013-10-03 08:30,3,442.25,442.75,440.5,441,8936
,2013-10-03 09:00,3,441,441.25,438,439.25,8670
,2013-10-03 09:30,3,439.25,440,439,439.25,4864
,2013-10-03 10:00,3,439.25,440,438.5,438.75,3625
,2013-10-03 10:30,3,439,441.25,438.75,441.25,6110
,2013-10-03 11:00,3,441.5,443.5,441,442,9005
,2013-10-03 11:30,3,442,443,441.25,442.25,4399
,2013-10-03 12:00,3,442,443.75,441.75,441.75,6606
,2013-10-03 12:30,3,441.75,442.5,441,441.25,3353
,2013-10-03 13:00,3,441,441.5,438.5,439.25,10524
,2013-10-03 19:00,4,439.5,440,439.25,439.75,719
,2013-10-03 19:30,4,439.75,439.75,439,439.25,184
,2013-10-03 20:00,4,439.25,439.5,439,439,110
,2013-10-03 20:30,4,439,439.25,439,439,10
,2013-10-03 21:00,4,439,439.25,439,439,191
,2013-10-03 21:30,4,439.25,439.25,439,439,63
,2013-10-03 22:00,4,439,439.25,438.75,438.75,74
,2013-10-03 22:30,4,439,439.5,439,439.25,103
,2013-10-03 23:00,4,439.25,439.25,439.25,439.25,17
,2013-10-03 23:30,4,439.25,439.5,439.25,439.5,40
,2013-10-04 00:00,4,439.25,439.5,439.25,439.25,88
,2013-10-04 00:30,4,439.25,439.25,439.25,439.25,3
,2013-10-04 01:00,4,439.25,439.5,439.25,439.5,46
,2013-10-04 01:30,4,439.5,439.75,439.25,439.75,78
,2013-10-04 02:00,4,439.75,440,439.5,439.5,310
,2013-10-04 02:30,4,439.5,440,439.5,440,94
,2013-10-04 03:00,4,440,440,439.5,440,100
,2013-10-04 03:30,4,439.75,439.75,439.25,439.75,156
,2013-10-04 04:00,4,439.5,440,439.5,439.5,142
,2013-10-04 04:30,4,439.5,440,439.25,440,267
,2013-10-04 05:00,4,440,440.5,440,440.5,250
,2013-10-04 05:30,4,440.5,440.75,440.25,440.75,214
,2013-10-04 06:00,4,440.75,441.25,440.75,441,246
,2013-10-04 06:30,4,440.75,441.25,440.5,440.75,572
,2013-10-04 07:00,4,441,441,440.25,440.5,496
,2013-10-04 07:30,4,440.5,441,440.5,440.5,284
,2013-10-04 08:30,4,440.5,441,439,440.75,6177
,2013-10-04 09:00,4,441,441.75,440.5,441.5,3624
,2013-10-04 09:30,4,441.25,442.75,440.75,442.25,7723
,2013-10-04 10:00,4,442,442.25,440,441.25,7594
,2013-10-04 10:30,4,441,441.75,440,440.25,5146
,2013-10-04 11:00,4,440,441.75,440,441.5,4016
,2013-10-04 11:30,4,441.5,443,441.25,443,3398
,2013-10-04 12:00,4,443,443.25,442,443,3606
,2013-10-04 12:30,4,442.75,443.75,442.5,442.5,4561
,2013-10-04 13:00,4,442.75,443.75,442,443.25,9158
,2013-10-06 19:00,7,442.75,443,441.5,442.25,1541
,2013-10-06 19:30,7,442.5,443.25,442.25,442.75,372
,2013-10-06 20:00,7,442.75,443,442.25,442.5,77
,2013-10-06 20:30,7,442.75,443,442.5,442.75,129
,2013-10-06 21:00,7,442.5,442.75,442.5,442.5,122
,2013-10-06 21:30,7,442.5,442.75,442.5,442.5,57
,2013-10-06 22:00,7,442.75,442.75,442.5,442.5,28
,2013-10-06 22:30,7,442.5,442.75,442.5,442.75,15
,2013-10-06 23:00,7,442.75,442.75,442.5,442.5,14
,2013-10-06 23:30,7,442.75,443,442.25,442.5,171
,2013-10-07 00:00,7,442.5,442.5,442.25,442.25,25
,2013-10-07 00:30,7,442.25,442.75,442.25,442.5,19
,2013-10-07 01:00,7,442.5,442.5,442.25,442.5,24
,2013-10-07 01:30,7,442.5,443,442.25,443,180
,2013-10-07 02:00,7,442.75,443,442.5,442.75,208
,2013-10-07 02:30,7,443,443.25,442.5,443.25,346
,2013-10-07 03:00,7,443.25,444,443,443,774
,2013-10-07 03:30,7,443.25,444.5,443.25,444.25,463
,2013-10-07 04:00,7,444.5,444.5,443.75,444.25,462
,2013-10-07 04:30,7,444.25,444.25,443.25,443.5,244
,2013-10-07 05:00,7,443.5,444.25,443.5,444,122
,2013-10-07 05:30,7,444,444,443.25,443.25,103
,2013-10-07 06:00,7,443.5,443.5,442.75,443,126
,2013-10-07 06:30,7,443,443.5,442.5,442.5,322
,2013-10-07 07:00,7,442.5,443.5,442,443.25,968
,2013-10-07 07:30,7,443.25,444,443.25,444,564
,2013-10-07 08:30,7,444,447,443.25,445.75,16446
,2013-10-07 09:00,7,446,446,444.25,445.5,6449
,2013-10-07 09:30,7,445.5,448.25,445,446.25,12277
,2013-10-07 10:00,7,446.5,447.25,445.5,446.25,5165
,2013-10-07 10:30,7,446.25,447,445.75,446.75,2410
,2013-10-07 11:00,7,447,448.5,446.25,446.5,8493
,2013-10-07 11:30,7,446.5,447.5,446.5,446.5,3017
,2013-10-07 12:00,7,446.5,447.5,446,446.75,2299
,2013-10-07 12:30,7,446.75,449.5,446.75,449.25,7672
,2013-10-07 13:00,7,449.25,449.5,448.5,449.25,9814
,2013-10-07 19:00,8,448.5,449.25,447.75,447.75,1343
,2013-10-07 19:30,8,447.75,448.5,447.75,448.25,164
,2013-10-07 20:00,8,448.5,449,448.25,448.5,223
,2013-10-07 20:30,8,448.5,449.5,448.5,449.5,328
,2013-10-07 21:00,8,449.25,449.5,449.25,449.5,134
,2013-10-07 21:30,8,449.75,449.75,449.25,449.75,80
,2013-10-07 22:00,8,449.75,449.75,449.25,449.5,79
,2013-10-07 22:30,8,449.25,449.5,449,449.25,37
,2013-10-07 23:00,8,449.25,449.25,448.5,449,61
,2013-10-07 23:30,8,449,449.25,448.75,449,13
,2013-10-08 00:00,8,449,449,448.75,448.75,9
,2013-10-08 00:30,8,449,449.5,449,449.5,47
,2013-10-08 01:00,8,449.5,449.5,449,449.5,18
,2013-10-08 01:30,8,449.5,449.5,449,449.5,119
,2013-10-08 02:00,8,449,449.5,448.75,449,67
,2013-10-08 02:30,8,449,449.5,448.5,448.75,288
,2013-10-08 03:00,8,448.75,448.75,448.5,448.5,102
,2013-10-08 03:30,8,448.75,448.75,448.5,448.75,104
,2013-10-08 04:00,8,448.75,449.25,448.5,449.25,161
,2013-10-08 04:30,8,449.25,449.5,449,449.5,221
,2013-10-08 05:00,8,449.25,449.5,448.5,448.75,722
,2013-10-08 05:30,8,449,449.75,448.75,449,998
,2013-10-08 06:00,8,448.75,449.5,448,449,849
,2013-10-08 06:30,8,449,449,447.75,448.5,452
,2013-10-08 07:00,8,448.5,449,447.75,447.75,827
,2013-10-08 07:30,8,447.75,448.25,446.75,447,2124
,2013-10-08 08:30,8,446.75,447.25,445.5,446.25,12832
,2013-10-08 09:00,8,446.25,446.5,443.5,443.75,9199
,2013-10-08 09:30,8,443.75,443.75,439.75,441.75,23622
,2013-10-08 10:00,8,441.75,442.5,440.75,441.25,7799
,2013-10-08 10:30,8,441.25,441.5,441,441,4107
,2013-10-08 11:00,8,441,442,440.75,441.75,3592
,2013-10-08 11:30,8,441.75,442.75,441.5,442.25,3288
,2013-10-08 12:00,8,442.25,442.75,441.75,442,2930
,2013-10-08 12:30,8,442,442.5,441.25,442.5,3395
,2013-10-08 13:00,8,442.5,442.75,441.25,441.75,8626
,2013-10-08 19:00,9,441.5,441.75,440.5,441.5,1137
,2013-10-08 19:30,9,441.5,442,441.5,441.5,311
,2013-10-08 20:00,9,441.75,442,441.5,441.5,63
,2013-10-08 20:30,9,441.5,441.75,441.5,441.5,111
,2013-10-08 21:00,9,441.75,442,441.5,441.75,186
,2013-10-08 21:30,9,442,442,441.75,441.75,10
,2013-10-08 22:00,9,441.75,442,441.5,441.5,107
,2013-10-08 22:30,9,441.5,441.75,441.5,441.75,33
,2013-10-08 23:00,9,441.75,442,441.5,441.75,42
,2013-10-08 23:30,9,442,442,441.5,442,96
,2013-10-09 00:00,9,442,442,441.75,441.75,28
,2013-10-09 00:30,9,442,442,441.5,441.75,36
,2013-10-09 01:00,9,441.75,441.75,441.5,441.75,60
,2013-10-09 01:30,9,441.75,442,441.75,442,86
,2013-10-09 02:00,9,442,443.5,442,443,618
,2013-10-09 02:30,9,443.25,443.75,443.25,443.5,274
,2013-10-09 03:00,9,443.5,443.75,443.5,443.5,91
,2013-10-09 03:30,9,443.75,444,443.5,444,114
,2013-10-09 04:00,9,443.75,444,443,443.25,145
,2013-10-09 04:30,9,443.25,443.25,442.5,442.5,286
,2013-10-09 05:00,9,442.5,442.75,442.25,442.25,86
,2013-10-09 05:30,9,442.5,443,442.25,442.75,252
,2013-10-09 06:00,9,443,443.25,442.75,443,211
,2013-10-09 06:30,9,443,443,442.25,442.25,153
,2013-10-09 07:00,9,442.25,442.75,442,442.5,527
,2013-10-09 07:30,9,442.25,442.5,441.75,441.75,234
,2013-10-09 08:30,9,441.75,443.75,441,442,9245
,2013-10-09 09:00,9,441.75,444.75,441.75,444.5,6637
,2013-10-09 09:30,9,444.5,447,444.25,445.25,15132
,2013-10-09 10:00,9,445.25,446,443.25,443.5,6061
,2013-10-09 10:30,9,443.5,444.5,443.25,444,2703
,2013-10-09 11:00,9,444,444.5,443.5,443.75,2555
,2013-10-09 11:30,9,443.75,444,442.25,443.25,4786
,2013-10-09 12:00,9,443,443.75,442.75,443.25,2967
,2013-10-09 12:30,9,443.5,444.5,443.25,444.25,3719
,2013-10-09 13:00,9,444.25,444.25,442.75,444.25,8118
,2013-10-09 19:00,10,443,444.25,443,443,740
,2013-10-09 19:30,10,443,444,443,443.75,273
,2013-10-09 20:00,10,444,444.75,443.75,444.5,172
,2013-10-09 20:30,10,444.5,444.5,443.5,443.75,214
,2013-10-09 21:00,10,443.75,444,443.25,444,106
,2013-10-09 21:30,10,444,444.25,444,444.25,92
,2013-10-09 22:00,10,444,444.25,444,444,176
,2013-10-09 22:30,10,444,444,443.75,444,36
,2013-10-09 23:00,10,444,444.5,443.75,443.75,86
,2013-10-09 23:30,10,443.75,444,443.75,443.75,15
,2013-10-10 00:30,10,444,444,443.5,444,67
,2013-10-10 01:00,10,444,444.25,443.75,444,154
,2013-10-10 01:30,10,444.25,444.25,443.5,443.75,103
,2013-10-10 02:00,10,443.5,445,443.5,445,627
,2013-10-10 02:30,10,445,445.5,445,445.25,180
,2013-10-10 03:00,10,445,445.75,445,445.75,435
,2013-10-10 03:30,10,445.75,445.75,445,445,91
,2013-10-10 04:00,10,445,445.5,445,445.5,103
,2013-10-10 04:30,10,445.25,445.25,445,445.25,100
,2013-10-10 05:00,10,445.25,446,445,446,303
,2013-10-10 05:30,10,445.75,446.25,445.5,446,390
,2013-10-10 06:00,10,446.25,446.5,445.75,446,220
,2013-10-10 06:30,10,446.25,446.5,445.75,446,384
,2013-10-10 07:00,10,445.75,446.25,445,445,407
,2013-10-10 07:30,10,445.25,445.5,445,445,502
,2013-10-10 08:30,10,445,445,441.25,443.5,10614
,2013-10-10 09:00,10,443.5,443.75,441,441.5,7669
,2013-10-10 09:30,10,441.75,442,437.25,438,20175
,2013-10-10 10:00,10,438,438.25,437.25,438,5904
,2013-10-10 10:30,10,438.25,439,437.25,438.5,5274
,2013-10-10 11:00,10,438.5,439,438,438.5,2733
,2013-10-10 11:30,10,438.25,439.25,438,439,3101
,2013-10-10 12:00,10,439.25,439.25,437.5,438,2487
,2013-10-10 12:30,10,438,438.5,437.25,437.75,5020
,2013-10-10 13:00,10,437.5,439.25,436.5,439.25,16834
,2013-10-10 19:00,11,436.5,436.75,435.25,435.75,2909
,2013-10-10 19:30,11,435.75,437,435.5,435.75,675
,2013-10-10 20:00,11,435.75,436,435,435,1530
,2013-10-10 20:30,11,435.25,435.75,435,435.5,604
,2013-10-10 21:00,11,435.5,435.5,435,435,87
,2013-10-10 21:30,11,435,435.25,435,435.25,115
,2013-10-10 22:00,11,435.5,435.75,435,435.75,123
,2013-10-10 22:30,11,435.5,435.5,435,435,41
,2013-10-10 23:00,11,435,435.25,435,435.25,65
,2013-10-10 23:30,11,435,435.25,433.25,433.75,1426
,2013-10-11 00:00,11,433.75,434.5,433,434,780
,2013-10-11 00:30,11,434,434.5,434,434.5,122
,2013-10-11 01:00,11,434.5,435,434.5,435,65
,2013-10-11 01:30,11,435,435.25,434.75,435.25,126
,2013-10-11 02:00,11,435.25,435.25,433.25,433.75,469
,2013-10-11 02:30,11,433.75,435,433.75,435,405
,2013-10-11 03:00,11,434.75,434.75,434,434.25,238
,2013-10-11 03:30,11,434,434.25,433.5,434,396
,2013-10-11 04:00,11,433.75,434,433.75,434,194
,2013-10-11 04:30,11,433.75,434.5,433.75,434.5,296
,2013-10-11 05:00,11,434.25,435,434.25,434.75,377
,2013-10-11 05:30,11,434.75,435,434.5,434.5,187
,2013-10-11 06:00,11,434.5,434.75,434.5,434.5,160
,2013-10-11 06:30,11,434.5,434.5,434,434.5,432
,2013-10-11 07:00,11,434.25,435,434,434.25,788
,2013-10-11 07:30,11,434.25,434.75,434,434.25,892
,2013-10-11 08:30,11,434,435.5,432.5,435,15174
,2013-10-11 09:00,11,435,435.25,433.5,434,5211
,2013-10-11 09:30,11,434,434.5,433.25,433.5,6847
,2013-10-11 10:00,11,433.5,434.75,433.25,434.25,5393
,2013-10-11 10:30,11,434.5,435,433.5,434.25,5092
,2013-10-11 11:00,11,434.25,434.25,433,434,3946
,2013-10-11 11:30,11,434,434.25,433,433.5,3371
,2013-10-11 12:00,11,433.5,434,433,433.75,3909
,2013-10-11 12:30,11,433.75,434.75,433.5,434.25,2852
,2013-10-11 13:00,11,434.25,434.5,432.75,433,9597
,2013-10-13 19:00,14,432.75,433.75,432.75,433.5,2434
,2013-10-13 19:30,14,433.25,433.5,433.25,433.5,127
,2013-10-13 20:00,14,433.5,434.5,433.25,434.25,594
,2013-10-13 20:30,14,434.25,434.5,433.75,433.75,250
,2013-10-13 21:00,14,433.5,434,433.5,433.75,111
,2013-10-13 21:30,14,433.75,434,433.5,434,359
,2013-10-13 22:00,14,434,434,433.75,434,21
,2013-10-13 22:30,14,433.75,434.25,433.75,434,39
,2013-10-13 23:00,14,433.75,433.75,433.75,433.75,3
,2013-10-13 23:30,14,434,434,433.75,434,5
,2013-10-14 00:00,14,434,434.25,433.75,434.25,17
,2013-10-14 00:30,14,434,434.5,434,434.5,67
,2013-10-14 01:00,14,434.5,434.5,433.75,434.25,180
,2013-10-14 01:30,14,434.25,434.5,433.5,434.25,191
,2013-10-14 02:00,14,434,434.5,434,434.25,119
,2013-10-14 02:30,14,434.5,434.5,434.25,434.5,111
,2013-10-14 03:00,14,434.5,434.5,434.25,434.5,153
,2013-10-14 03:30,14,434.5,434.5,434,434,159
,2013-10-14 04:00,14,434,434.25,433.5,433.75,225
,2013-10-14 04:30,14,433.75,433.75,433.5,433.75,141
,2013-10-14 05:00,14,433.75,433.75,433,433,353
,2013-10-14 05:30,14,433,433.25,433,433,243
,2013-10-14 06:00,14,433,433.25,432.75,433,229
,2013-10-14 06:30,14,432.75,432.75,432.25,432.75,689
,2013-10-14 07:00,14,432.5,432.75,432,432.25,1059
,2013-10-14 07:30,14,432.5,432.75,432,432.25,340
,2013-10-14 08:30,14,432.5,435.25,432.25,435,12718
,2013-10-14 09:00,14,434.75,435.75,433.25,434.25,5718
,2013-10-14 09:30,14,434.5,435.75,434,435,6779
,2013-10-14 10:00,14,435.25,435.5,434,434.75,3154
,2013-10-14 10:30,14,434.5,435.5,434.5,435.25,1914
,2013-10-14 11:00,14,435.25,435.5,435,435,2212
,2013-10-14 11:30,14,435,435.25,434,434,2086
,2013-10-14 12:00,14,434.25,436.25,434,436,5206
,2013-10-14 12:30,14,436,436.75,435.25,436.25,4853
,2013-10-14 13:00,14,436.25,437.5,436,437.25,8419
,2013-10-14 19:00,15,436.5,437.75,436.25,437,1734
,2013-10-14 19:30,15,437,437.25,437,437.25,99
,2013-10-14 20:00,15,437.25,437.75,436.75,436.75,299
,2013-10-14 20:30,15,436.75,437,436.25,436.75,196
,2013-10-14 21:00,15,436.75,436.75,436.5,436.75,21
,2013-10-14 21:30,15,436.75,436.75,436.5,436.75,55
,2013-10-14 22:00,15,436.75,436.75,436,436.5,182
,2013-10-14 22:30,15,436.5,436.75,436.25,436.5,32
,2013-10-14 23:00,15,436.5,436.75,436.5,436.75,15
,2013-10-14 23:30,15,436.75,437,436.75,437,17
,2013-10-15 00:00,15,436.75,437,436.75,437,36
,2013-10-15 00:30,15,437,437.5,437,437,87
,2013-10-15 01:00,15,437,437.5,437,437.25,20
,2013-10-15 01:30,15,437.25,437.75,437,437.5,93
,2013-10-15 02:00,15,437.5,437.75,437.5,437.75,169
,2013-10-15 02:30,15,437.75,439.5,437.75,439.25,907
,2013-10-15 03:00,15,439.5,439.5,438,438.25,396
,2013-10-15 03:30,15,438.5,438.75,437.75,438,118
,2013-10-15 04:00,15,438.25,438.25,437.25,438.25,354
,2013-10-15 04:30,15,438.5,439.25,438.25,438.25,623
,2013-10-15 05:00,15,438,439,438,438.5,142
,2013-10-15 05:30,15,438.5,439,438,438,559
,2013-10-15 06:00,15,438,438.25,437.25,437.25,226
,2013-10-15 06:30,15,437.25,437.5,437,437.25,341
,2013-10-15 07:00,15,437.25,437.75,437,437.25,424
,2013-10-15 07:30,15,437.5,437.75,437.25,437.75,205
,2013-10-15 08:30,15,437.75,439.5,437,438.5,7730
,2013-10-15 09:00,15,438.5,439,436.25,436.5,5743
,2013-10-15 09:30,15,436.5,442,436.5,441.25,15894
,2013-10-15 10:00,15,441.5,444,440.75,442.5,15382
,2013-10-15 10:30,15,442.75,443.75,442,442.5,8046
,2013-10-15 11:00,15,442.25,443,441,442.25,6175
,2013-10-15 11:30,15,442.25,442.75,441.5,442.5,4184
,2013-10-15 12:00,15,442.75,443,442,442.5,3169
,2013-10-15 12:30,15,442.5,443.75,442.25,443.5,7452
,2013-10-15 13:00,15,443.25,444,442.5,443.75,10883
,2013-10-15 19:00,16,443,443,442.5,442.5,1022
,2013-10-15 19:30,16,442.75,443.5,442.5,443,304
,2013-10-15 20:00,16,443,443.75,443,443.75,580
,2013-10-15 20:30,16,443.5,444.5,443,444.25,630
,2013-10-15 21:00,16,444.25,444.5,444,444,171
,2013-10-15 21:30,16,444.25,444.5,444,444.5,246
,2013-10-15 22:00,16,444.5,444.5,443.25,443.75,341
,2013-10-15 22:30,16,443.75,444.25,443.75,444.25,88
,2013-10-15 23:00,16,444.25,444.5,444,444.5,66
,2013-10-15 23:30,16,444.5,444.5,444.25,444.5,60
,2013-10-16 00:00,16,444.25,444.5,444.25,444.5,60
,2013-10-16 00:30,16,444.75,444.75,444.25,444.5,136
,2013-10-16 01:00,16,444.25,444.5,444,444.25,105
,2013-10-16 01:30,16,444.25,444.5,444,444.5,126
,2013-10-16 02:00,16,444.5,444.5,443.25,443.5,273
,2013-10-16 02:30,16,443.25,443.75,443.25,443.75,150
,2013-10-16 03:00,16,443.75,445,443.5,444.75,538
,2013-10-16 03:30,16,445,445,444.5,444.75,358
,2013-10-16 04:00,16,444.75,446,444.5,446,1506
,2013-10-16 04:30,16,446,446,443.5,444.75,954
,2013-10-16 05:00,16,444.75,445,444.25,444.25,133
,2013-10-16 05:30,16,444.25,444.75,444.25,444.75,200
,2013-10-16 06:00,16,444.75,445,444.75,444.75,111
,2013-10-16 06:30,16,444.75,445,443.75,444.25,294
,2013-10-16 07:00,16,444.5,445.5,444.25,444.75,946
,2013-10-16 07:30,16,445,445.25,444.5,444.5,421
,2013-10-16 08:30,16,444.5,444.75,441.5,441.5,8683
,2013-10-16 09:00,16,441.5,442,439.5,439.5,9922
,2013-10-16 09:30,16,439.5,441.25,439,440.25,9324
,2013-10-16 10:00,16,440.25,441.5,439.75,441.5,5470
,2013-10-16 10:30,16,441.5,441.75,440.25,441,3829
,2013-10-16 11:00,16,441,443,440.75,442.75,4484
,2013-10-16 11:30,16,442.75,443.25,441.5,442.75,3835
,2013-10-16 12:00,16,442.75,443.75,442.5,443,4202
,2013-10-16 12:30,16,443,443.5,442.5,442.5,3893
,2013-10-16 13:00,16,442.5,444.25,441.5,442,12046
,2013-10-16 19:00,17,442,443,441.75,443,1164
,2013-10-16 19:30,17,443,443.5,442.25,442.25,677
,2013-10-16 20:00,17,442.25,442.5,441.5,442,574
,2013-10-16 20:30,17,442,443,441.75,443,228
,2013-10-16 21:00,17,443,443,442.5,443,379
,2013-10-16 21:30,17,443,444,442.75,444,418
,2013-10-16 22:00,17,443.75,444,443.25,443.75,76
,2013-10-16 22:30,17,443.75,444,443.25,443.25,93
,2013-10-16 23:00,17,443.5,444.25,443.5,444.25,82
,2013-10-16 23:30,17,444.25,444.25,443.75,444,55
,2013-10-17 00:00,17,444,444.5,444,444.5,90
,2013-10-17 00:30,17,444.25,444.75,444.25,444.5,204
,2013-10-17 01:00,17,444.75,445,444.5,445,735
,2013-10-17 01:30,17,444.75,445.25,444.75,445.25,614
,2013-10-17 02:00,17,445.25,446,445,445.75,988
,2013-10-17 02:30,17,445.75,446.5,445.5,446.25,927
,2013-10-17 03:00,17,446,446.25,445.5,445.75,316
,2013-10-17 03:30,17,446,446,445.75,446,119
,2013-10-17 04:00,17,445.75,446,445.5,446,489
,2013-10-17 04:30,17,446,446.25,445.75,446,353
,2013-10-17 05:00,17,445.75,446,445,445.25,512
,2013-10-17 05:30,17,445.25,445.5,445,445.5,133
,2013-10-17 06:00,17,445.25,445.75,445,445.25,172
,2013-10-17 06:30,17,445.25,445.5,445,445.25,332
,2013-10-17 07:00,17,445.5,446.25,444.75,445,929
,2013-10-17 07:30,17,445,445,444.25,444.5,480
,2013-10-17 08:30,17,444.75,446.5,443.75,444.5,8703
,2013-10-17 09:00,17,444.5,444.75,442,442,7396
,2013-10-17 09:30,17,442,444.75,442,443.25,9794
,2013-10-17 10:00,17,443.25,444.25,442.25,442.5,4290
,2013-10-17 10:30,17,442.5,443.75,442.5,443.5,3422
,2013-10-17 11:00,17,443.5,444.75,442.75,443.5,5950
,2013-10-17 11:30,17,443.5,444.75,443.25,443.75,3097
,2013-10-17 12:00,17,443.75,444.5,442,442,3413
,2013-10-17 12:30,17,442,443,442,443,4087
,2013-10-17 13:00,17,443,443.5,442,443.25,7158
,2013-10-17 19:00,18,442.5,444,442.5,442.75,1412
,2013-10-17 19:30,18,443,443.5,442.75,443,209
,2013-10-17 20:00,18,443,443.5,442.5,443.25,161
,2013-10-17 20:30,18,443.25,443.5,442.75,443.5,178
,2013-10-17 21:00,18,443.5,443.5,443,443.25,32
,2013-10-17 21:30,18,443.25,443.25,442.75,443,82
,2013-10-17 22:00,18,442.75,443.75,442.75,443.75,74
,2013-10-17 22:30,18,443.75,444,443.75,443.75,137
,2013-10-17 23:00,18,444,444.5,444,444.5,108
,2013-10-17 23:30,18,444.25,444.5,444.25,444.25,39
,2013-10-18 00:00,18,444,444.5,443.75,444.5,43
,2013-10-18 00:30,18,444.5,444.5,444.25,444.25,64
,2013-10-18 01:00,18,444.25,444.5,444,444.5,70
,2013-10-18 01:30,18,444.5,444.5,443.75,444.25,164
,2013-10-18 02:00,18,444.5,444.5,444,444.25,64
,2013-10-18 02:30,18,444.5,445.25,444.25,444.5,426
,2013-10-18 03:00,18,444.75,445.25,444.5,444.75,187
,2013-10-18 03:30,18,444.5,445.25,444.5,445.25,97
,2013-10-18 04:00,18,445.25,445.5,445,445.5,322
,2013-10-18 04:30,18,445.5,445.75,445.25,445.75,228
,2013-10-18 05:00,18,445.5,445.75,445.25,445.75,383
,2013-10-18 05:30,18,445.75,446.75,445.5,446.75,903
,2013-10-18 06:00,18,446.75,447,446.25,446.5,568
,2013-10-18 06:30,18,446.5,446.5,445.75,446,444
,2013-10-18 07:00,18,445.75,446.25,445.5,445.5,584
,2013-10-18 07:30,18,445.5,446,445.5,445.5,262
,2013-10-18 08:30,18,445.75,446,442.25,443,11007
,2013-10-18 09:00,18,443,444,442.25,443.5,5701
,2013-10-18 09:30,18,443.5,447,443,446.75,11705
,2013-10-18 10:00,18,446.75,447.75,444.25,444.5,13022
,2013-10-18 10:30,18,444.25,444.75,443,443.75,6476
,2013-10-18 11:00,18,443.75,444,442.75,443.25,5379
,2013-10-18 11:30,18,443.25,443.5,442.5,443.25,3329
,2013-10-18 12:00,18,443,443.75,443,443.5,1844
,2013-10-18 12:30,18,443.5,443.75,442.5,443.25,3531
,2013-10-18 13:00,18,443.25,443.75,440.75,441.5,12713
,2013-10-20 19:00,21,440.5,441.5,440.25,441.25,2430
,2013-10-20 19:30,21,441,441.75,440.5,440.75,491
,2013-10-20 20:00,21,440.75,441,440.25,440.25,220
,2013-10-20 20:30,21,440.25,440.75,440,440,260
,2013-10-20 21:00,21,440.25,440.5,440,440.5,139
,2013-10-20 21:30,21,440.25,440.25,440,440.25,40
,2013-10-20 22:00,21,440.25,441,440.25,441,86
,2013-10-20 22:30,21,441,441,441,441,21
,2013-10-20 23:00,21,441,441,440.75,441,25
,2013-10-20 23:30,21,441,441,440.75,440.75,7
,2013-10-21 00:00,21,440.75,441,440.75,441,9
,2013-10-21 00:30,21,441,441.5,441,441.5,60
,2013-10-21 01:00,21,441.25,441.5,441,441.25,62
,2013-10-21 01:30,21,441.25,441.75,441.25,441.75,129
,2013-10-21 02:00,21,441.75,441.75,441.5,441.5,101
,2013-10-21 02:30,21,441.5,441.5,440.75,441.5,246
,2013-10-21 03:00,21,441.5,441.75,441.5,441.5,85
,2013-10-21 03:30,21,441.75,443,441.75,443,837
,2013-10-21 04:00,21,442.75,443.5,442.75,443.25,411
,2013-10-21 04:30,21,443.5,443.5,443,443.5,226
,2013-10-21 05:00,21,443.25,444,443.25,444,529
,2013-10-21 05:30,21,444,444.5,443.5,443.5,593
,2013-10-21 06:00,21,443.5,443.75,443.25,443.5,155
,2013-10-21 06:30,21,443.5,443.5,442,442,355
,2013-10-21 07:00,21,442,442,440.5,440.5,673
,2013-10-21 07:30,21,440.75,441,440.25,440.5,859
,2013-10-21 08:30,21,440.25,441.5,438,441,12531
,2013-10-21 09:00,21,441,443,441,441.75,6196
,2013-10-21 09:30,21,441.75,441.75,439,441.25,8526
,2013-10-21 10:00,21,441.25,441.5,439.5,439.75,3913
,2013-10-21 10:30,21,439.75,440,439.25,439.75,1588
,2013-10-21 11:00,21,439.75,440,439.25,439.75,1822
,2013-10-21 11:30,21,439.75,441,439.25,440.75,3967
,2013-10-21 12:00,21,440.75,443.25,440.75,443,6497
,2013-10-21 12:30,21,443,444,442.5,443.5,5931
,2013-10-21 13:00,21,443.5,444.5,443.25,444.25,11793
,2013-10-21 19:00,22,443.25,444.25,443,443.25,1797
,2013-10-21 19:30,22,443.5,443.75,443.25,443.75,217
,2013-10-21 20:00,22,443.75,443.75,443,443,291
,2013-10-21 20:30,22,443.25,443.5,443,443.25,150
,2013-10-21 21:00,22,443.25,443.5,443,443,105
,2013-10-21 21:30,22,443,443.25,443,443.25,54
,2013-10-21 22:00,22,443,443.25,443,443.25,36
,2013-10-21 22:30,22,443,443.5,443,443.5,39
,2013-10-21 23:00,22,443.25,443.25,443,443,16
,2013-10-21 23:30,22,443,443,442.75,442.75,47
,2013-10-22 00:00,22,443,443.5,443,443.5,31
,2013-10-22 00:30,22,443.25,443.5,443.25,443.5,30
,2013-10-22 01:00,22,443.5,443.75,443,443,214
,2013-10-22 01:30,22,443,443.25,442.75,443,252
,2013-10-22 02:00,22,443.25,443.5,443,443,31
,2013-10-22 02:30,22,443,443.25,442.75,443.25,191
,2013-10-22 03:00,22,443.5,443.5,443.25,443.5,64
,2013-10-22 03:30,22,443.25,443.5,443,443.5,181
,2013-10-22 04:00,22,443.5,444.25,443.5,444,473
,2013-10-22 04:30,22,444,444.5,444,444.25,273
,2013-10-22 05:00,22,444,444.5,443.75,443.75,256
,2013-10-22 05:30,22,444,444.25,443,443,335
,2013-10-22 06:00,22,443.25,443.25,442.5,443,347
,2013-10-22 06:30,22,442.75,443,441.25,442,970
,2013-10-22 07:00,22,442,442.75,442,442,449
,2013-10-22 07:30,22,442.25,443.5,442,442.75,449
,2013-10-22 08:30,22,442.75,443.25,441.5,442,6449
,2013-10-22 09:00,22,442.25,442.5,441,441,3420
,2013-10-22 09:30,22,441.25,441.75,439.5,439.75,9882
,2013-10-22 10:00,22,439.75,440,438.5,438.5,9534
,2013-10-22 10:30,22,438.75,440.25,438.5,439.5,6391
,2013-10-22 11:00,22,439.5,439.75,439,439,3744
,2013-10-22 11:30,22,439,439.75,439,439.25,2362
,2013-10-22 12:00,22,439.25,439.75,439,439.5,2604
,2013-10-22 12:30,22,439.5,440.75,439.25,440,4900
,2013-10-22 13:00,22,439.75,440,437.5,438,12865
,2013-10-22 19:00,23,438,439,437.5,438.75,1099
,2013-10-22 19:30,23,438.75,438.75,437.75,438.5,223
,2013-10-22 20:00,23,438.5,439,438.25,439,222
,2013-10-22 20:30,23,439,439.5,439,439.5,374
,2013-10-22 21:00,23,439.5,439.5,439.25,439.5,51
,2013-10-22 21:30,23,439.5,439.5,439,439.5,108
,2013-10-22 22:00,23,439.25,439.5,439.25,439.5,181
,2013-10-22 22:30,23,439.5,439.75,439.25,439.25,84
,2013-10-22 23:00,23,439.5,439.75,439.25,439.5,201
,2013-10-22 23:30,23,439.5,439.75,439.5,439.5,61
,2013-10-23 00:00,23,439.5,439.75,439.5,439.5,82
,2013-10-23 00:30,23,439.25,440.25,439.25,440,310
,2013-10-23 01:00,23,440,440,439.5,439.75,207
,2013-10-23 01:30,23,439.75,440,439.25,439.75,53
,2013-10-23 02:00,23,440,440.25,439.5,440.25,145
,2013-10-23 02:30,23,440,442.25,439.75,442,2077
,2013-10-23 03:00,23,442.25,442.25,442,442.25,608
,2013-10-23 03:30,23,442,442.25,441.75,441.75,585
,2013-10-23 04:00,23,442,442,441.5,441.75,550
,2013-10-23 04:30,23,441.75,442.25,441.5,442,512
,2013-10-23 05:00,23,442.25,442.25,441.75,442,602
,2013-10-23 05:30,23,442,442,441.75,441.75,144
,2013-10-23 06:00,23,442,442,441.75,441.75,287
,2013-10-23 06:30,23,441.75,442,440.75,440.75,722
,2013-10-23 07:00,23,440.75,441.25,440.5,440.5,555
,2013-10-23 07:30,23,440.5,440.75,440,440,336
,2013-10-23 08:30,23,440,442.5,439.25,441.75,12706
,2013-10-23 09:00,23,441.75,442,440.75,442,3761
,2013-10-23 09:30,23,442,446.25,442,444.5,21992
,2013-10-23 10:00,23,444.5,445.5,444.25,445.5,8726
,2013-10-23 10:30,23,445.25,446.25,444.25,445.25,6459
,2013-10-23 11:00,23,445.5,445.75,444,444.25,4743
,2013-10-23 11:30,23,444,444.5,442.5,442.75,4438
,2013-10-23 12:00,23,442.75,443.5,442.5,443.25,3150
,2013-10-23 12:30,23,443,444,443,443.75,5124
,2013-10-23 13:00,23,443.75,444.25,442.25,442.75,9307
,2013-10-23 19:00,24,442,442.25,441.25,442,977
,2013-10-23 19:30,24,442,442.75,442,442.5,249
,2013-10-23 20:00,24,442.5,442.75,442.5,442.5,84
,2013-10-23 20:30,24,442.25,442.75,442.25,442.5,176
,2013-10-23 21:00,24,442.25,443,442.25,442.75,141
,2013-10-23 21:30,24,443,443,441.75,442,392
,2013-10-23 22:00,24,442.25,442.25,441.75,441.75,29
,2013-10-23 22:30,24,441.75,442,441.75,442,26
,2013-10-23 23:00,24,441.75,442.25,441.75,442.25,49
,2013-10-23 23:30,24,442.25,442.5,442.25,442.5,34
,2013-10-24 00:00,24,442.75,442.75,442.25,442.5,102
,2013-10-24 00:30,24,442.75,443.25,442.75,443.25,129
,2013-10-24 01:00,24,443.25,443.25,443,443.25,50
,2013-10-24 01:30,24,443.25,444,443.25,443.75,326
,2013-10-24 02:00,24,444,444.25,443.75,444.25,422
,2013-10-24 02:30,24,444.25,444.5,444,444,99
,2013-10-24 03:00,24,444,444.5,444,444.25,126
,2013-10-24 03:30,24,444.5,444.5,444,444.25,222
,2013-10-24 04:00,24,444.25,444.25,442.75,443,334
,2013-10-24 04:30,24,443,443.75,442.75,443.5,305
,2013-10-24 05:00,24,443.5,444.5,443.25,444,429
,2013-10-24 05:30,24,443.75,444,443,444,392
,2013-10-24 06:00,24,444,444,442.25,442.25,351
,2013-10-24 06:30,24,442.25,442.25,441,441,657
,2013-10-24 07:00,24,441,441.25,440.75,441,829
,2013-10-24 07:30,24,441.25,441.5,440.75,440.75,1401
,2013-10-24 08:30,24,441,442,440,442,9922
,2013-10-24 09:00,24,441.75,444.25,441.75,443.75,6827
,2013-10-24 09:30,24,443.75,444,439,439.25,16687
,2013-10-24 10:00,24,439.25,440.25,439.25,439.5,5442
,2013-10-24 10:30,24,439.25,439.75,438.5,439,7394
,2013-10-24 11:00,24,439,440.25,438.75,439.5,5874
,2013-10-24 11:30,24,439.5,441.75,439.5,441.5,5529
,2013-10-24 12:00,24,441.5,442.25,440.75,442,3901
,2013-10-24 12:30,24,442,442.25,439.75,440.5,5675
,2013-10-24 13:00,24,440.25,441.25,440,440.5,8838
,2013-10-24 19:00,25,440,440.5,440,440,888
,2013-10-24 19:30,25,440,440.5,440,440.25,122
,2013-10-24 20:00,25,440.5,440.5,440,440.25,115
,2013-10-24 20:30,25,440.25,440.5,440,440.25,68
,2013-10-24 21:00,25,440.5,440.5,440.25,440.25,47
,2013-10-24 21:30,25,440.25,440.5,440.25,440.25,31
,2013-10-24 22:00,25,440.5,441,440.25,440.75,144
,2013-10-24 22:30,25,441,441,440.75,441,31
,2013-10-24 23:00,25,441,441.5,441,441.5,80
,2013-10-24 23:30,25,441.25,441.75,441.25,441.5,46
,2013-10-25 00:00,25,441.5,441.5,441.5,441.5,37
,2013-10-25 00:30,25,441.5,441.5,441.25,441.25,15
,2013-10-25 01:00,25,441.5,441.5,441,441,58
,2013-10-25 01:30,25,441,441,440,440.25,144
,2013-10-25 02:00,25,440.5,440.75,440,440,109
,2013-10-25 02:30,25,440,440.5,439.5,440,336
,2013-10-25 03:00,25,440.25,441,439.75,441,87
,2013-10-25 03:30,25,441,441.25,440.75,441,236
,2013-10-25 04:00,25,441,442,441,441.75,564
,2013-10-25 04:30,25,442,442,441.5,442,409
,2013-10-25 05:00,25,442,442,441.5,441.5,98
,2013-10-25 05:30,25,441.75,441.75,441.5,441.5,343
,2013-10-25 06:00,25,441.5,441.75,440.75,441,335
,2013-10-25 06:30,25,441,441,440.5,440.75,117
,2013-10-25 07:00,25,440.5,440.75,439.75,439.75,753
,2013-10-25 07:30,25,439.75,440.25,439.75,440,325
,2013-10-25 08:30,25,440,441,439.75,440.25,4743
,2013-10-25 09:00,25,440.25,441.75,439.75,441.75,5726
,2013-10-25 09:30,25,441.75,442,440,441,4080
,2013-10-25 10:00,25,440.75,441,440,440.25,4125
,2013-10-25 10:30,25,440.25,441.25,440,440.5,3393
,2013-10-25 11:00,25,440.5,441,440,440.5,2431
,2013-10-25 11:30,25,440.25,440.75,440.25,440.25,1946
,2013-10-25 12:00,25,440.5,440.75,440,440.5,3042
,2013-10-25 12:30,25,440.5,441.5,440.25,441,5322
,2013-10-25 13:00,25,440.75,441,439.5,440,14356
,2013-10-27 19:00,28,439,439.75,438.5,438.5,3050
,2013-10-27 19:30,28,438.75,439.5,438.5,439.5,588
,2013-10-27 20:00,28,439.5,439.5,439,439,216
,2013-10-27 20:30,28,439,439,438.5,438.75,348
,2013-10-27 21:00,28,438.75,439,438.5,438.75,174
,2013-10-27 21:30,28,438.75,438.75,438.5,438.5,97
,2013-10-27 22:00,28,438.5,438.75,438.5,438.75,60
,2013-10-27 22:30,28,438.5,438.75,438.25,438.25,139
,2013-10-27 23:00,28,438.5,438.5,438.25,438.5,34
,2013-10-27 23:30,28,438.5,438.75,438.25,438.75,137
,2013-10-28 00:00,28,438.75,438.75,438.25,438.5,69
,2013-10-28 00:30,28,438.5,438.75,438.25,438.5,132
,2013-10-28 01:00,28,438.5,438.75,438.25,438.5,156
,2013-10-28 01:30,28,438.5,438.75,438.5,438.5,69
,2013-10-28 02:00,28,438.5,439,438.5,438.5,168
,2013-10-28 02:30,28,438.75,439,438.5,438.75,469
,2013-10-28 03:00,28,438.75,439.75,438.75,439.75,643
,2013-10-28 03:30,28,439.75,439.75,439.5,439.5,150
,2013-10-28 04:00,28,439.5,439.75,439,439.25,457
,2013-10-28 04:30,28,439.25,439.5,439,439.25,237
,2013-10-28 05:00,28,439,439.5,439,439.5,94
,2013-10-28 05:30,28,439.5,440,439.25,440,1113
,2013-10-28 06:00,28,440,440,439.25,439.25,298
,2013-10-28 06:30,28,439,439,438,438.25,945
,2013-10-28 07:00,28,438.25,438.75,438,438.25,907
,2013-10-28 07:30,28,438.25,438.5,438,438,569
,2013-10-28 08:30,28,438.25,438.5,433,433.5,26729
,2013-10-28 09:00,28,433.5,435.25,433.5,434.5,8804
,2013-10-28 09:30,28,434.25,434.5,430.75,432,24230
,2013-10-28 10:00,28,432,433,431.25,431.5,9639
,2013-10-28 10:30,28,431.5,432,430.5,430.75,6713
,2013-10-28 11:00,28,430.75,431.5,430.5,431.25,4941
,2013-10-28 11:30,28,431.25,431.75,430.5,430.75,5087
,2013-10-28 12:00,28,431,431.5,430.25,431.25,5084
,2013-10-28 12:30,28,431.25,432,430.75,431.75,5608
,2013-10-28 13:00,28,431.75,432,430.25,430.5,13424
,2013-10-28 19:00,29,430.25,430.5,430,430,2186
,2013-10-28 19:30,29,430,430.25,430,430,744
,2013-10-28 20:00,29,430.25,430.5,430,430,266
,2013-10-28 20:30,29,430,430.25,430,430,230
,2013-10-28 21:00,29,430,430.25,430,430,227
,2013-10-28 21:30,29,430,430.25,430,430.25,82
,2013-10-28 22:00,29,430.25,430.5,430.25,430.25,146
,2013-10-28 22:30,29,430.25,430.75,430,430.75,392
,2013-10-28 23:00,29,430.5,430.75,430.5,430.5,24
,2013-10-28 23:30,29,430.5,430.5,430.5,430.5,27
,2013-10-29 00:00,29,430.5,430.75,430.5,430.5,54
,2013-10-29 00:30,29,430.75,430.75,430.25,430.25,16
,2013-10-29 01:00,29,430.75,430.75,430.25,430.5,76
,2013-10-29 01:30,29,430.5,430.5,430.25,430.25,155
,2013-10-29 02:00,29,430.5,430.5,430.25,430.25,116
,2013-10-29 02:30,29,430.25,430.75,430.25,430.5,133
,2013-10-29 03:00,29,430.5,430.5,430.25,430.25,211
,2013-10-29 03:30,29,430.25,430.5,430.25,430.5,239
,2013-10-29 04:00,29,430.5,430.5,430,430.25,384
,2013-10-29 04:30,29,430.25,430.5,430,430.5,366
,2013-10-29 05:00,29,430.25,430.5,430.25,430.5,181
,2013-10-29 05:30,29,430.25,430.25,430,430,140
,2013-10-29 06:00,29,430,430.5,429,429.25,2113
,2013-10-29 06:30,29,429.5,429.5,429,429,1225
,2013-10-29 07:00,29,429,429.75,429,429.25,1180
,2013-10-29 07:30,29,429.25,429.5,429.25,429.25,428
,2013-10-29 08:30,29,429.5,432.5,429.25,432,12208
,2013-10-29 09:00,29,432.25,434,431.75,432.5,9066
,2013-10-29 09:30,29,432.75,433.5,430.75,431.5,8839
,2013-10-29 10:00,29,431.25,431.5,429,429.25,7829
,2013-10-29 10:30,29,429,430,428.25,429.5,10788
,2013-10-29 11:00,29,429.75,431.25,429,431,6777
,2013-10-29 11:30,29,431,431.75,430,430,5847
,2013-10-29 12:00,29,430,431.25,430,430.5,2607
,2013-10-29 12:30,29,430.75,431.5,430.25,430.75,3472
,2013-10-29 13:00,29,430.75,433,430.25,432.25,13232
,2013-10-29 19:00,30,431.5,432,431.25,431.75,1108
,2013-10-29 19:30,30,431.75,431.75,431.25,431.5,169
,2013-10-29 20:00,30,431.5,432,431.5,431.5,244
,2013-10-29 20:30,30,431.5,431.75,431.5,431.75,159
,2013-10-29 21:00,30,431.75,432.75,431.75,432.5,494
,2013-10-29 21:30,30,432.5,433,432.5,433,80
,2013-10-29 22:00,30,432.75,433,432.75,432.75,45
,2013-10-29 22:30,30,433,433.25,433,433,170
,2013-10-29 23:00,30,432.75,433.5,432.75,433.25,203
,2013-10-29 23:30,30,433.25,433.5,433.25,433.5,29
,2013-10-30 00:00,30,433.5,433.5,433,433,47
,2013-10-30 00:30,30,433.25,433.5,432.75,432.75,140
,2013-10-30 01:00,30,432.75,433,432.5,432.5,245
,2013-10-30 01:30,30,432.5,432.75,432,432,273
,2013-10-30 02:00,30,432,433.5,432,433.25,305
,2013-10-30 02:30,30,433.25,433.5,433,433.5,143
,2013-10-30 03:00,30,433.5,434,433,433.25,533
,2013-10-30 03:30,30,433.25,433.25,432.75,432.75,55
,2013-10-30 04:00,30,433,433.5,432.75,433.5,135
,2013-10-30 04:30,30,433.5,433.75,432.75,432.75,149
,2013-10-30 05:00,30,432.75,433.5,432.75,433.5,155
,2013-10-30 05:30,30,433.5,434,433.5,434,174
,2013-10-30 06:00,30,434,434.25,433.75,434,616
,2013-10-30 06:30,30,434,435,433.75,434.75,946
,2013-10-30 07:00,30,434.75,435,433.75,433.75,590
,2013-10-30 07:30,30,433.5,433.75,432.75,433,478
,2013-10-30 08:30,30,432.75,434.75,432.5,433,9579
,2013-10-30 09:00,30,433,433.25,432,432.25,7393
,2013-10-30 09:30,30,432,432.5,430,430.75,12475
,2013-10-30 10:00,30,431,431.25,429.5,429.75,8568
,2013-10-30 10:30,30,429.5,430.75,429.5,429.75,4701
,2013-10-30 11:00,30,429.75,430.5,429.5,430.5,3777
,2013-10-30 11:30,30,430.25,430.75,430,430,3673
,2013-10-30 12:00,30,430.25,430.75,430,430.25,2741
,2013-10-30 12:30,30,430.5,431.25,430.5,431,4923
,2013-10-30 13:00,30,431,431.25,429.5,430.25,8731
,2013-10-30 19:00,31,430,430.5,429.75,430.5,1584
,2013-10-30 19:30,31,430.5,430.75,430.25,430.5,241
,2013-10-30 20:00,31,430.75,431.75,430.5,431.5,617
,2013-10-30 20:30,31,431.5,432,431.5,432,326
,2013-10-30 21:00,31,431.75,431.75,431.25,431.75,123
,2013-10-30 21:30,31,431.75,432,431.5,432,98
,2013-10-30 22:00,31,432,432.5,431,432,424
,2013-10-30 22:30,31,432.25,432.5,431.25,431.25,155
,2013-10-30 23:00,31,431.5,431.5,431.25,431.5,94
,2013-10-30 23:30,31,431.5,432.5,431.5,432.5,157
,2013-10-31 00:00,31,432.25,432.75,432,432.5,99
,2013-10-31 00:30,31,432.25,432.5,431.75,432,131
,2013-10-31 01:00,31,432.25,432.5,431.75,432.25,97
,2013-10-31 01:30,31,432.5,432.75,432.25,432.25,102
,2013-10-31 02:00,31,432.5,433,432.5,433,111
,2013-10-31 02:30,31,432.75,432.75,432.25,432.5,128
,2013-10-31 03:00,31,432.5,432.75,432.5,432.5,88
,2013-10-31 03:30,31,432.5,432.75,432,432.75,234
,2013-10-31 04:00,31,432.5,432.75,432.25,432.5,147
,2013-10-31 04:30,31,432.75,434.25,432.75,434,1118
,2013-10-31 05:00,31,434.25,434.75,433.75,434.75,1067
,2013-10-31 05:30,31,434.5,436,434.25,436,2059
,2013-10-31 06:00,31,436,436,434.75,435.25,1359
,2013-10-31 06:30,31,435.25,435.5,434,434.25,1093
,2013-10-31 07:00,31,434,434.5,433.25,434.5,1572
,2013-10-31 07:30,31,434.75,436.25,434,434.75,6148
,2013-10-31 08:30,31,435,436,430,431.25,16372
,2013-10-31 09:00,31,431,432.75,430.75,431,6853
,2013-10-31 09:30,31,431.25,431.75,429,431.25,10234
,2013-10-31 10:00,31,431.5,431.75,429.5,430.5,7431
,2013-10-31 10:30,31,430.5,431,429.75,430,5689
,2013-10-31 11:00,31,430,430.25,428.5,428.5,6188
,2013-10-31 11:30,31,428.75,428.75,427.25,427.5,8737
,2013-10-31 12:00,31,427.25,429,427.25,428.5,8832
,2013-10-31 12:30,31,428.5,428.75,427,427.25,10889
,2013-10-31 13:00,31,427.25,428.75,427.25,428,16456
,2013-10-31 19:00,1,427.75,428.5,427.75,428.25,1491
,2013-10-31 19:30,1,428.25,428.5,428.25,428.25,104
,2013-10-31 20:00,1,428.5,428.5,428,428.5,143
,2013-10-31 20:30,1,428.5,428.5,428.25,428.25,97
,2013-10-31 21:00,1,428,428.25,428,428,44
,2013-10-31 21:30,1,428.25,428.75,428.25,428.75,94
,2013-10-31 22:00,1,428.75,428.75,428.5,428.75,11
,2013-10-31 22:30,1,428.75,428.75,428.75,428.75,36
,2013-10-31 23:00,1,428.75,428.75,428.5,428.75,37
,2013-10-31 23:30,1,428.75,429,428.75,429,18
,2013-11-01 00:00,1,428.75,429,428.75,428.75,14
,2013-11-01 00:30,1,428.75,429,428.5,429,61
,2013-11-01 01:00,1,428.75,429,428.5,428.5,131
,2013-11-01 01:30,1,428.75,429,428.75,428.75,20
,2013-11-01 02:00,1,428.75,429,428.5,428.75,125
,2013-11-01 02:30,1,428.75,428.75,427.75,428.25,271
,2013-11-01 03:00,1,428.5,429,428.25,428.75,114
,2013-11-01 03:30,1,428.75,428.75,428.25,428.5,92
,2013-11-01 04:00,1,428.5,429,428.25,428.75,93
,2013-11-01 04:30,1,428.75,428.75,428,428,213
,2013-11-01 05:00,1,428,428.5,428,428.25,124
,2013-11-01 05:30,1,428.25,428.5,428,428,106
,2013-11-01 06:00,1,428.25,428.25,426.75,427,1398
,2013-11-01 06:30,1,427,427.25,426.5,426.75,444
,2013-11-01 07:00,1,426.75,427,426.5,426.5,767
,2013-11-01 07:30,1,426.5,426.75,426.5,426.75,356
,2013-11-01 08:30,1,426.5,428.5,426.25,427.75,11685
,2013-11-01 09:00,1,428,428,426.75,426.75,3976
,2013-11-01 09:30,1,426.75,427.25,426.25,426.25,8397
,2013-11-01 10:00,1,426.25,428,425.75,427.5,9057
,2013-11-01 10:30,1,427.5,429.75,426.25,429,10564
,2013-11-01 11:00,1,429,429.5,427.5,427.75,5383
,2013-11-01 11:30,1,427.75,428.5,427,427.5,4596
,2013-11-01 12:00,1,427.5,429,426.75,428.5,7411
,2013-11-01 12:30,1,428.75,429,426.75,427,5621
,2013-11-01 13:00,1,427.25,428.25,426.5,427,12489
,2013-11-03 19:00,4,426.25,427,426.25,426.75,1969
,2013-11-03 19:30,4,426.75,426.75,426.25,426.75,296
,2013-11-03 20:00,4,426.75,426.75,426.5,426.75,152
,2013-11-03 20:30,4,426.75,427,426.75,426.75,89
,2013-11-03 21:00,4,426.75,427,426.5,426.75,62
,2013-11-03 21:30,4,427,427,426.5,426.75,139
,2013-11-03 22:00,4,426.75,426.75,426.25,426.75,30
,2013-11-03 22:30,4,426.75,427,426.75,426.75,216
,2013-11-03 23:00,4,427,427,426.75,426.75,20
,2013-11-03 23:30,4,426.75,427,426.5,426.75,69
,2013-11-04 00:00,4,426.75,427,426.75,427,41
,2013-11-04 00:30,4,427,427,426.75,427,76
,2013-11-04 01:00,4,426.75,427,426.75,427,18
,2013-11-04 01:30,4,426.75,427,426.5,427,72
,2013-11-04 02:00,4,427,427,426.75,426.75,44
,2013-11-04 02:30,4,426.75,427,426.5,426.5,156
,2013-11-04 03:00,4,426.75,426.75,426.25,426.25,180
,2013-11-04 03:30,4,426.5,426.75,426.5,426.75,84
,2013-11-04 04:00,4,426.75,427,426.75,426.75,152
,2013-11-04 04:30,4,426.5,426.75,426.5,426.5,153
,2013-11-04 05:00,4,426.5,427.25,426.5,427,392
,2013-11-04 05:30,4,427.25,427.25,427,427,121
,2013-11-04 06:00,4,427.25,427.25,426.75,426.75,105
,2013-11-04 06:30,4,426.75,426.75,426.25,426.25,360
,2013-11-04 07:00,4,426.25,426.5,425.25,425.5,1943
,2013-11-04 07:30,4,425.5,425.75,425.25,425.5,544
,2013-11-04 08:30,4,425.5,428.5,425.5,427.75,14480
,2013-11-04 09:00,4,427.75,428.75,427,427.5,5522
,2013-11-04 09:30,4,427.5,428,426.5,426.75,6894
,2013-11-04 10:00,4,426.75,427.25,426.25,426.25,5528
,2013-11-04 10:30,4,426.25,427,426.25,426.75,4139
,2013-11-04 11:00,4,426.75,427,426,426,2625
,2013-11-04 11:30,4,426,426.25,425.75,425.75,3405
,2013-11-04 12:00,4,426,427,425.75,426.5,4119
,2013-11-04 12:30,4,426.5,427.5,426.25,426.75,4121
,2013-11-04 13:00,4,426.75,427,426,426.25,10595
,2013-11-04 19:00,5,425.5,426,425.25,425.5,1441
,2013-11-04 19:30,5,425.5,425.5,425.25,425.5,83
,2013-11-04 20:00,5,425.5,425.75,425.5,425.75,158
,2013-11-04 20:30,5,425.5,425.75,425.5,425.75,119
,2013-11-04 21:00,5,425.75,425.75,425.5,425.75,45
,2013-11-04 21:30,5,425.5,425.75,425.25,425.5,71
,2013-11-04 22:00,5,425.5,425.75,425.25,425.5,50
,2013-11-04 22:30,5,425.5,425.75,425.5,425.5,27
,2013-11-04 23:00,5,425.5,425.75,425.25,425.5,85
,2013-11-04 23:30,5,425.5,425.75,425.5,425.75,98
,2013-11-05 00:00,5,425.75,425.75,425.5,425.5,13
,2013-11-05 00:30,5,425.75,425.75,425.5,425.5,78
,2013-11-05 01:00,5,425.75,426,425.75,425.75,182
,2013-11-05 01:30,5,426,426,425.75,426,41
,2013-11-05 02:00,5,426,426,425.75,425.75,28
,2013-11-05 02:30,5,426,426,425.75,425.75,117
,2013-11-05 03:00,5,426,426,425.75,426,110
,2013-11-05 03:30,5,426,426.25,425.75,426.25,332
,2013-11-05 04:00,5,426.25,426.25,426,426.25,204
,2013-11-05 04:30,5,426.25,426.75,426,426.5,453
,2013-11-05 05:00,5,426.5,426.75,426.5,426.5,232
,2013-11-05 05:30,5,426.5,426.75,426.25,426.25,210
,2013-11-05 06:00,5,426.5,426.75,426,426.25,238
,2013-11-05 06:30,5,426.5,426.5,426,426,239
,2013-11-05 07:00,5,426,426.25,425.5,425.5,547
,2013-11-05 07:30,5,425.5,426,425.5,425.75,484
,2013-11-05 08:30,5,425.5,426.25,425.5,425.75,6485
,2013-11-05 09:00,5,425.75,426.25,425.25,425.75,8798
,2013-11-05 09:30,5,426,427,425.75,426,9009
,2013-11-05 10:00,5,426.25,426.5,425.5,425.75,7189
,2013-11-05 10:30,5,425.75,426,424.75,424.75,9261
,2013-11-05 11:00,5,424.75,425.5,424.5,424.75,7397
,2013-11-05 11:30,5,424.5,425.25,424,424.5,5902
,2013-11-05 12:00,5,424.75,425.5,424.5,425,4054
,2013-11-05 12:30,5,425,425.5,424.75,425,3770
,2013-11-05 13:00,5,425,426,424.75,426,11892
,2013-11-05 19:00,6,424.5,424.75,424.25,424.5,1282
,2013-11-05 19:30,6,424.25,424.5,424.25,424.5,333
,2013-11-05 20:00,6,424.5,424.75,424.25,424.5,292
,2013-11-05 20:30,6,424.5,424.5,424.25,424.5,71
,2013-11-05 21:00,6,424.5,424.75,424.25,424.5,122
,2013-11-05 21:30,6,424.5,424.75,424.25,424.5,78
,2013-11-05 22:00,6,424.5,424.75,424.5,424.5,65
,2013-11-05 22:30,6,424.75,424.75,424.5,424.5,28
,2013-11-05 23:00,6,424.5,424.75,424.5,424.75,112
,2013-11-05 23:30,6,424.5,424.5,424.25,424.5,30
,2013-11-06 00:00,6,424.25,424.5,424.25,424.25,58
,2013-11-06 00:30,6,424.5,424.5,424.25,424.5,43
,2013-11-06 01:00,6,424.5,424.5,424.5,424.5,41
,2013-11-06 01:30,6,424.5,424.5,424.25,424.5,93
,2013-11-06 02:00,6,424.5,424.5,424.25,424.5,34
,2013-11-06 02:30,6,424.25,424.5,424.25,424.25,101
,2013-11-06 03:00,6,424.25,424.5,424.25,424.5,39
,2013-11-06 03:30,6,424.5,424.75,424.25,424.5,281
,2013-11-06 04:00,6,424.75,424.75,424.5,424.75,220
,2013-11-06 04:30,6,425,425,424.75,424.75,111
,2013-11-06 05:00,6,425,426,425,425.75,1394
,2013-11-06 05:30,6,425.75,426,425.5,425.5,162
,2013-11-06 06:00,6,425.5,425.75,425.25,425.25,334
,2013-11-06 06:30,6,425.25,425.5,425,425,245
,2013-11-06 07:00,6,425,425.25,424.5,424.75,540
,2013-11-06 07:30,6,424.75,425,424.5,425,417
,2013-11-06 08:30,6,424.75,426,424.25,425.25,7276
,2013-11-06 09:00,6,425.25,425.5,424.25,424.5,7094
,2013-11-06 09:30,6,424.5,424.5,424,424,7610
,2013-11-06 10:00,6,424,424.25,423,423,10202
,2013-11-06 10:30,6,423,423.25,422,422,7759
,2013-11-06 11:00,6,422,422.75,422,422,6197
,2013-11-06 11:30,6,422,422.5,422,422.25,6619
,2013-11-06 12:00,6,422.25,422.75,422,422.25,5366
,2013-11-06 12:30,6,422.25,422.75,421.25,422,10697
,2013-11-06 13:00,6,422,422.75,420.75,421,11930
,2013-11-06 19:00,7,421,421,420.5,420.75,1223
,2013-11-06 19:30,7,420.75,421,420.5,420.5,525
,2013-11-06 20:00,7,420.75,421,420.5,420.75,399
,2013-11-06 20:30,7,420.5,420.75,420.25,420.5,528
,2013-11-06 21:00,7,420.75,420.75,420.25,420.75,128
,2013-11-06 21:30,7,420.75,420.75,420.25,420.5,197
,2013-11-06 22:00,7,420.5,420.75,420.5,420.75,26
,2013-11-06 22:30,7,420.75,420.75,420.25,420.25,44
,2013-11-06 23:00,7,420.5,420.75,420.5,420.5,20
,2013-11-06 23:30,7,420.75,420.75,420.25,420.5,148
,2013-11-07 00:00,7,420.5,420.5,420.25,420.5,22
,2013-11-07 00:30,7,420.5,420.75,420.25,420.25,41
,2013-11-07 01:00,7,420.75,420.75,420.5,420.5,183
,2013-11-07 01:30,7,420.25,420.75,420.25,420.5,415
,2013-11-07 02:00,7,420.75,421,420.75,420.75,416
,2013-11-07 02:30,7,420.75,421,420.5,420.5,158
,2013-11-07 03:00,7,420.5,420.5,420.25,420.5,327
,2013-11-07 03:30,7,420.5,420.5,420.25,420.25,241
,2013-11-07 04:00,7,420.25,420.5,420.25,420.5,170
,2013-11-07 04:30,7,420.5,421,420.25,420.75,1306
,2013-11-07 05:00,7,420.5,421.25,420.5,421.25,792
,2013-11-07 05:30,7,421.25,421.75,421.25,421.75,631
,2013-11-07 06:00,7,421.75,422.75,421.5,422.25,1338
,2013-11-07 06:30,7,422.5,422.5,422,422.25,425
,2013-11-07 07:00,7,422.25,422.25,421.25,421.5,919
,2013-11-07 07:30,7,421.5,422.5,421.5,422.25,1153
,2013-11-07 08:30,7,422.25,424.25,421.5,423,14853
,2013-11-07 09:00,7,423.25,423.5,422.25,422.75,9637
,2013-11-07 09:30,7,422.75,424,421.5,422.5,11722
,2013-11-07 10:00,7,422.75,423,421.25,422.5,6735
,2013-11-07 10:30,7,422.5,422.75,421.5,422.25,5040
,2013-11-07 11:00,7,422,423,421.75,422,9058
,2013-11-07 11:30,7,422,422.25,421,421.25,6811
,2013-11-07 12:00,7,421.5,422,420.75,421.25,8563
,2013-11-07 12:30,7,421.25,421.5,420.25,421,6032
,2013-11-07 13:00,7,421,421.5,420,421.25,13374
,2013-11-07 19:00,8,419.5,420,419.5,420,2164
,2013-11-07 19:30,8,420,420.25,419.5,419.75,317
,2013-11-07 20:00,8,419.75,419.75,419.5,419.75,127
,2013-11-07 20:30,8,419.5,419.75,419.5,419.5,121
,2013-11-07 21:00,8,419.75,419.75,419.5,419.75,120
,2013-11-07 21:30,8,419.5,420,419.5,420,339
,2013-11-07 22:00,8,420,420.25,419.75,420.25,92
,2013-11-07 22:30,8,420.25,420.25,420,420.25,84
,2013-11-07 23:00,8,420.25,420.25,420,420,65
,2013-11-07 23:30,8,420.25,420.25,420,420.25,46
,2013-11-08 00:00,8,420.25,420.5,420,420.25,105
,2013-11-08 00:30,8,420.5,420.5,420.25,420.5,59
,2013-11-08 01:00,8,420.25,420.5,419.75,420,222
,2013-11-08 01:30,8,420,420.5,420,420.5,128
,2013-11-08 02:00,8,420.25,420.5,420,420.5,133
,2013-11-08 02:30,8,420.5,420.5,420.25,420.5,380
,2013-11-08 03:00,8,420.5,421,420.5,421,393
,2013-11-08 03:30,8,420.75,421.25,420.5,421.25,1005
,2013-11-08 04:00,8,421,421.5,420.5,421.25,369
,2013-11-08 04:30,8,421.25,421.5,421.25,421.5,283
,2013-11-08 05:00,8,421.5,421.75,421.25,421.5,512
,2013-11-08 05:30,8,421.5,421.75,421.25,421.5,243
,2013-11-08 06:00,8,421.5,422,421.25,421.75,517
,2013-11-08 06:30,8,421.75,422,421.5,421.5,608
,2013-11-08 07:00,8,421.75,421.75,420.75,421,1238
,2013-11-08 07:30,8,421.25,421.25,420.25,420.5,870
,2013-11-08 08:30,8,420.5,420.75,419.25,419.5,10815
,2013-11-08 09:00,8,419.5,420,419.25,419.25,5900
,2013-11-08 09:30,8,419.5,419.5,418,418,10075
,2013-11-08 10:00,8,418,418.5,416,416,9481
,2013-11-08 10:30,8,416,418,415.5,415.75,16170
,2013-11-08 11:00,8,415.75,429.5,415.5,422,80723
,2013-11-08 11:30,8,422,425.25,421.75,425.25,17211
,2013-11-08 12:00,8,425.25,426,421.25,422.5,14148
,2013-11-08 12:30,8,422.25,426,422.25,424.75,10487
,2013-11-08 13:00,8,425,427.5,424,426.25,19348
,2013-11-10 19:00,11,427.25,430.75,427.25,430,6972
,2013-11-10 19:30,11,429.75,430.25,428.75,429.25,599
,2013-11-10 20:00,11,429.25,429.75,429.25,429.25,229
,2013-11-10 20:30,11,429.25,429.25,428.75,428.75,289
,2013-11-10 21:00,11,428.75,429.25,428.75,429,136
,2013-11-10 21:30,11,429,429.25,429,429.25,135
,2013-11-10 22:00,11,429,429.5,429,429.25,112
,2013-11-10 22:30,11,429.5,429.5,429,429.25,62
,2013-11-10 23:00,11,429.25,429.5,429,429.25,30
,2013-11-10 23:30,11,429.25,429.25,429,429,40
,2013-11-11 00:00,11,429,429.75,429,429.5,146
,2013-11-11 00:30,11,429.5,429.75,429,429.25,137
,2013-11-11 01:00,11,429.25,429.25,428.75,429.25,80
,2013-11-11 01:30,11,429,429.25,428.5,428.75,235
,2013-11-11 02:00,11,429,429,428.5,429,131
,2013-11-11 02:30,11,429,429.75,428.5,429.75,242
,2013-11-11 03:00,11,429.5,430.5,429.5,430.5,520
,2013-11-11 03:30,11,430.5,430.75,430.25,430.5,395
,2013-11-11 04:00,11,430.75,430.75,430.5,430.75,447
,2013-11-11 04:30,11,430.75,432,430.75,431.5,2213
,2013-11-11 05:00,11,431.5,432,431.5,431.75,576
,2013-11-11 05:30,11,431.75,432,430.25,430.25,760
,2013-11-11 06:00,11,430.25,430.5,430,430.5,576
,2013-11-11 06:30,11,430.25,430.5,428.5,429.5,1244
,2013-11-11 07:00,11,429.25,431.25,429.25,431,2188
,2013-11-11 07:30,11,431,431.25,429.5,430,916
,2013-11-11 08:30,11,429.75,432.5,429.25,432.25,16518
,2013-11-11 09:00,11,432.25,433.75,431.75,433.25,10831
,2013-11-11 09:30,11,433.25,435,433,433.75,19279
,2013-11-11 10:00,11,434,435.75,433.5,435.25,10632
,2013-11-11 10:30,11,435,436,433.5,436,9027
,2013-11-11 11:00,11,435.75,437,435.5,436.75,11906
,2013-11-11 11:30,11,436.5,437,434.75,434.75,10514
,2013-11-11 12:00,11,435,435.75,434.5,435,5348
,2013-11-11 12:30,11,435.25,436.75,435,436.25,8817
,2013-11-11 13:00,11,436.5,437.25,434.25,434.75,16596
,2013-11-11 19:00,12,434.25,435,434.25,434.75,1639
,2013-11-11 19:30,12,434.5,435,434.5,434.75,351
,2013-11-11 20:00,12,434.5,435.25,434.5,435.25,540
,2013-11-11 20:30,12,435,435.5,435,435.25,207
,2013-11-11 21:00,12,435.25,436,435.25,436,294
,2013-11-11 21:30,12,435.75,437,435.75,436.75,859
,2013-11-11 22:00,12,437,437,436.25,436.75,210
,2013-11-11 22:30,12,436.75,437,436.5,437,20
,2013-11-11 23:00,12,436.75,437,436.75,437,37
,2013-11-11 23:30,12,436.75,437,436.75,437,28
,2013-11-12 00:00,12,437,437.25,436.75,437,56
,2013-11-12 00:30,12,437,437,436.75,437,178
,2013-11-12 01:00,12,437,437.5,437,437.25,520
,2013-11-12 01:30,12,437.25,437.5,437,437.5,79
,2013-11-12 02:00,12,437.25,437.5,436.5,436.75,285
,2013-11-12 02:30,12,437,437,436.5,436.75,243
,2013-11-12 03:00,12,436.75,437,436.5,437,265
,2013-11-12 03:30,12,436.75,438,436.5,437.25,1366
,2013-11-12 04:00,12,437,437.5,437,437.25,202
,2013-11-12 04:30,12,437.25,437.25,436.5,437.25,1072
,2013-11-12 05:00,12,437.5,437.75,437.25,437.75,735
,2013-11-12 05:30,12,437.75,438,437.25,437.5,645
,2013-11-12 06:00,12,437.5,437.5,436.75,436.75,421
,2013-11-12 06:30,12,437,437,436,436,740
,2013-11-12 07:00,12,436,437.25,436,436.75,884
,2013-11-12 07:30,12,436.5,436.5,435.75,436.25,504
,2013-11-12 08:30,12,436,436.5,430.25,431.5,19949
,2013-11-12 09:00,12,431.5,433,431,433,6440
,2013-11-12 09:30,12,432.75,435.25,432.5,433,13678
,2013-11-12 10:00,12,433.25,434.5,432.25,433,6049
,2013-11-12 10:30,12,433,434.25,432.75,434,4060
,2013-11-12 11:00,12,434,434.75,433.5,434,4068
,2013-11-12 11:30,12,434,434.25,433.25,433.25,2703
,2013-11-12 12:00,12,433.25,435.25,433,434.5,6217
,2013-11-12 12:30,12,434.5,435.25,434,434.75,4933
,2013-11-12 13:00,12,434.75,434.75,431.75,432.25,13194
,2013-11-12 19:00,13,432,432.75,431.75,432.5,1243
,2013-11-12 19:30,13,432.5,432.75,432.5,432.75,141
,2013-11-12 20:00,13,432.5,432.75,432.25,432.5,202
,2013-11-12 20:30,13,432.75,433,432.5,432.75,61
,2013-11-12 21:00,13,433,433,432.75,433,139
,2013-11-12 21:30,13,433,433,432.5,432.5,145
,2013-11-12 22:00,13,432.5,432.75,432.5,432.5,55
,2013-11-12 22:30,13,432.25,432.5,432.25,432.5,92
,2013-11-12 23:00,13,432.5,432.5,432,432.5,33
,2013-11-12 23:30,13,432.25,432.75,432.25,432.75,154
,2013-11-13 00:00,13,432.75,432.75,432.5,432.5,53
,2013-11-13 00:30,13,432.75,432.75,432.25,432.5,141
,2013-11-13 01:00,13,432.25,432.5,432,432.5,324
,2013-11-13 01:30,13,432.5,432.75,432.5,432.5,90
,2013-11-13 02:00,13,432.75,432.75,432.5,432.5,85
,2013-11-13 02:30,13,432.5,432.75,432.25,432.75,247
,2013-11-13 03:00,13,432.5,433,432.5,433,259
,2013-11-13 03:30,13,432.75,433.25,432.75,433,220
,2013-11-13 04:00,13,433,433,432.5,432.5,140
,2013-11-13 04:30,13,432.5,432.5,432.25,432.25,268
,2013-11-13 05:00,13,432.25,432.5,432.25,432.5,69
,2013-11-13 05:30,13,432.5,433.25,432.5,433,167
,2013-11-13 06:00,13,433,433.25,432.75,433,88
,2013-11-13 06:30,13,433,433.75,433,433.5,510
,2013-11-13 07:00,13,433.25,434.5,433,434.25,933
,2013-11-13 07:30,13,434.25,434.5,433.75,433.75,357
,2013-11-13 08:30,13,433.75,434,430.25,430.5,11157
,2013-11-13 09:00,13,430.5,433.5,430.25,433,7099
,2013-11-13 09:30,13,433,433.5,429.25,430.25,9404
,2013-11-13 10:00,13,430.25,431,428.75,429.25,9160
,2013-11-13 10:30,13,429,430.25,428.75,429.75,5392
,2013-11-13 11:00,13,429.75,431.5,429.75,430.75,3221
,2013-11-13 11:30,13,431,431.5,429.75,431,3784
,2013-11-13 12:00,13,431,431.75,430.5,431.75,2522
,2013-11-13 12:30,13,431.75,432.25,430.25,430.75,3975
,2013-11-13 13:00,13,430.75,431,429,430.25,9074
,2013-11-13 19:00,14,429.75,430.75,429.5,430,1108
,2013-11-13 19:30,14,430,430,429,429.25,578
,2013-11-13 20:00,14,429.25,429.75,429.25,429.5,53
,2013-11-13 20:30,14,429.5,429.75,429.25,429.5,103
,2013-11-13 21:00,14,429.5,429.75,429,429.5,135
,2013-11-13 21:30,14,429.25,429.25,428.25,428.75,921
,2013-11-13 22:00,14,428.5,428.75,428.5,428.75,62
,2013-11-13 22:30,14,428.75,428.75,428.5,428.75,10
,2013-11-13 23:00,14,428.75,429.5,428.5,429,105
,2013-11-13 23:30,14,429,429.5,429,429.25,57
,2013-11-14 00:00,14,429.25,429.25,429,429.25,21
,2013-11-14 00:30,14,429.25,429.5,428.75,429,147
,2013-11-14 01:00,14,429,430,429,430,98
,2013-11-14 01:30,14,430,430.5,430,430,137
,2013-11-14 02:00,14,430,430.25,429.75,430.25,161
,2013-11-14 02:30,14,430.25,431.25,430.25,430.75,268
,2013-11-14 03:00,14,430.5,430.75,430,430,171
,2013-11-14 03:30,14,430.25,430.75,430,430,178
,2013-11-14 04:00,14,430.25,431.25,430.25,431,188
,2013-11-14 04:30,14,430.75,430.75,430,430.25,178
,2013-11-14 05:00,14,430.25,430.25,429.5,430,162
,2013-11-14 05:30,14,430,430.75,429.75,430,170
,2013-11-14 06:00,14,430,430.25,430,430,27
,2013-11-14 06:30,14,430,430.25,429.75,430,187
,2013-11-14 07:00,14,430,430.25,429.75,429.75,234
,2013-11-14 07:30,14,430,430.5,429.75,430,386
,2013-11-14 08:30,14,429.5,430.75,428.5,429,7118
,2013-11-14 09:00,14,429,430.25,428.75,430,2618
,2013-11-14 09:30,14,430,430.25,428.75,429.75,4045
,2013-11-14 10:00,14,429.75,430.5,428.75,429,4879
,2013-11-14 10:30,14,429,429.25,427.75,428.5,4861
,2013-11-14 11:00,14,428.5,429,427,427.5,5447
,2013-11-14 11:30,14,427.25,427.75,425.5,426.25,8935
,2013-11-14 12:00,14,426.25,427.25,426,426.75,3786
,2013-11-14 12:30,14,426.75,427.25,426.25,426.75,2308
,2013-11-14 13:00,14,426.75,427.5,425.75,426,9765
,2013-11-14 19:00,15,426,427.25,425.75,426.5,1654
,2013-11-14 19:30,15,426.5,426.5,425.25,426.25,614
,2013-11-14 20:00,15,426.25,426.5,426,426.25,44
,2013-11-14 20:30,15,426.25,427.25,426.25,426.75,157
,2013-11-14 21:00,15,427,427.25,426.75,427,88
,2013-11-14 21:30,15,427,427.5,427,427.25,216
,2013-11-14 22:00,15,427.25,427.5,427,427.5,243
,2013-11-14 22:30,15,427.5,427.75,427.5,427.75,73
,2013-11-14 23:00,15,427.5,428,427.5,427.75,45
,2013-11-14 23:30,15,427.5,428,427.5,428,285
,2013-11-15 00:00,15,428,428.25,427.5,427.5,89
,2013-11-15 00:30,15,427.5,427.75,427.25,427.5,66
,2013-11-15 01:00,15,427.25,427.5,427,427.5,43
,2013-11-15 01:30,15,427.5,427.5,427.25,427.5,76
,2013-11-15 02:00,15,427.5,429,427.5,428.75,670
,2013-11-15 02:30,15,428.75,429,428.5,428.75,164
,2013-11-15 03:00,15,428.75,429,428.25,428.5,136
,2013-11-15 03:30,15,428.25,428.5,428,428,163
,2013-11-15 04:00,15,428,428,427.25,427.5,157
,2013-11-15 04:30,15,427.5,427.75,427.25,427.5,55
,2013-11-15 05:00,15,427.75,429,427.75,428.5,657
,2013-11-15 05:30,15,428.5,428.5,427.5,427.75,164
,2013-11-15 06:00,15,427.5,427.5,427.25,427.25,98
,2013-11-15 06:30,15,427.5,428,426.75,426.75,351
,2013-11-15 07:00,15,426.75,427,426.25,426.75,447
,2013-11-15 07:30,15,426.75,427.5,426.5,427,638
,2013-11-15 08:30,15,426.75,430,426.5,429,10527
,2013-11-15 09:00,15,429.25,429.25,427.5,428.5,4976
,2013-11-15 09:30,15,428.75,430,428,429,11403
,2013-11-15 10:00,15,429,429,425,425.75,9295
,2013-11-15 10:30,15,426,426.5,424.5,426,8939
,2013-11-15 11:00,15,426,426.25,424.75,425.75,5414
,2013-11-15 11:30,15,425.5,426.75,425,425.25,3531
,2013-11-15 12:00,15,425.25,426.25,424.75,425.25,4427
,2013-11-15 12:30,15,425.25,426,424.5,424.5,6015
,2013-11-15 13:00,15,424.5,424.75,421.5,422,23755
,2013-11-17 19:00,18,421.5,422.5,419,420.5,5824
,2013-11-17 19:30,18,420.5,421,420,420.5,405
,2013-11-17 20:00,18,420.25,420.75,419.75,420,530
,2013-11-17 20:30,18,420,420,418.75,419.5,914
,2013-11-17 21:00,18,419.5,420,419.5,419.75,140
,2013-11-17 21:30,18,419.5,419.75,419.25,419.75,47
,2013-11-17 22:00,18,419.75,420,419.5,420,60
,2013-11-17 22:30,18,419.75,420,419.5,420,71
,2013-11-17 23:00,18,419.75,420.25,419.75,420,76
,2013-11-17 23:30,18,419.75,420.5,419.75,420.25,88
,2013-11-18 00:00,18,420.5,421,420.5,420.5,129
,2013-11-18 00:30,18,420.5,420.5,419.75,420.25,43
,2013-11-18 01:00,18,420,420,417.25,418,2314
,2013-11-18 01:30,18,418,419,417,418.5,1218
,2013-11-18 02:00,18,418.25,418.75,417,417.5,721
,2013-11-18 02:30,18,417.5,417.5,416.25,417.5,851
,2013-11-18 03:00,18,417.25,420.5,417.25,419.75,1357
,2013-11-18 03:30,18,419.75,420.25,419.25,419.75,438
,2013-11-18 04:00,18,419.5,419.5,418.25,418.25,493
,2013-11-18 04:30,18,418.25,418.25,418,418,201
,2013-11-18 05:00,18,418,418.25,417,417.25,840
,2013-11-18 05:30,18,417,417.5,416.5,416.5,478
,2013-11-18 06:00,18,416.5,417.75,416.5,417.25,635
,2013-11-18 06:30,18,417.5,417.5,416,416.5,1207
,2013-11-18 07:00,18,416.5,417.75,416.5,417.25,1080
,2013-11-18 07:30,18,417.25,417.75,417,417.75,550
,2013-11-18 08:30,18,418,419.75,417,418.25,14321
,2013-11-18 09:00,18,418,418.75,417.75,418,3488
,2013-11-18 09:30,18,418,419.75,417.25,419,13859
,2013-11-18 10:00,18,419.25,419.5,418.25,418.75,5026
,2013-11-18 10:30,18,418.75,419,415.25,416,16525
,2013-11-18 11:00,18,416,416.5,413.5,414.25,12640
,2013-11-18 11:30,18,414,415,413.75,414.75,6700
,2013-11-18 12:00,18,414.75,415,412.25,413.25,9197
,2013-11-18 12:30,18,413,413.75,412.5,413,5944
,2013-11-18 13:00,18,413,413.25,411.5,412,13243
,2013-11-18 19:00,19,411.75,411.75,411,411,2043
,2013-11-18 19:30,19,411,411.25,411,411.25,423
,2013-11-18 20:00,19,411.25,411.5,411,411.5,298
,2013-11-18 20:30,19,411.5,411.75,411.25,411.5,152
,2013-11-18 21:00,19,411.75,411.75,411.25,411.5,181
,2013-11-18 21:30,19,411.25,411.25,410.75,410.75,404
,2013-11-18 22:00,19,410.75,411.25,410.75,411.25,67
,2013-11-18 22:30,19,411.25,411.25,411,411.25,76
,2013-11-18 23:00,19,411.25,411.25,411,411.25,34
,2013-11-18 23:30,19,411.25,411.25,410.75,411,157
,2013-11-19 00:00,19,411,411.25,411,411.25,94
,2013-11-19 00:30,19,411,411.5,411,411.5,168
,2013-11-19 01:00,19,411.5,411.5,411,411.5,167
,2013-11-19 01:30,19,411.5,411.75,411.25,411.5,210
,2013-11-19 02:00,19,411.75,412,411.5,411.75,125
,2013-11-19 02:30,19,411.75,414.25,411.5,413.75,2357
,2013-11-19 03:00,19,413.75,414.5,413.25,414,959
,2013-11-19 03:30,19,413.75,414.5,413.5,414.25,667
,2013-11-19 04:00,19,414,414,413,413,312
,2013-11-19 04:30,19,413,413.75,412.5,413.25,655
,2013-11-19 05:00,19,413.5,414.25,413.25,414.25,316
,2013-11-19 05:30,19,414.25,414.25,413.5,413.75,327
,2013-11-19 06:00,19,413.75,414,413.5,414,288
,2013-11-19 06:30,19,413.75,414,413.5,414,541
,2013-11-19 07:00,19,414,414.5,413.75,414.25,1086
,2013-11-19 07:30,19,414.25,415,414.25,414.25,683
,2013-11-19 08:30,19,414.25,414.5,411.75,413,7786
,2013-11-19 09:00,19,413,413.75,412.25,413.75,4963
,2013-11-19 09:30,19,413.75,415.25,413.5,414,7873
,2013-11-19 10:00,19,413.75,414.75,413.75,414.25,1856
,2013-11-19 10:30,19,414.25,414.25,411.5,413.75,8769
,2013-11-19 11:00,19,413.75,414.75,413,414.5,4220
,2013-11-19 11:30,19,414.75,415,414,414.25,2923
,2013-11-19 12:00,19,414.25,416.5,414.25,415.75,8560
,2013-11-19 12:30,19,416,417,415.5,416.25,5017
,2013-11-19 13:00,19,416.25,419,416.25,418.5,14068
,2013-11-19 19:00,20,417.5,418.75,416.75,418.5,1761
,2013-11-19 19:30,20,418.5,418.75,418,418.25,127
,2013-11-19 20:00,20,418.25,418.75,418.25,418.25,112
,2013-11-19 20:30,20,418.25,418.5,418,418.25,15
,2013-11-19 21:00,20,418,418.25,418,418,15
,2013-11-19 21:30,20,418.25,418.25,417.5,417.75,57
,2013-11-19 22:00,20,417.75,418.25,417.75,418.25,49
,2013-11-19 22:30,20,418,418.25,417.75,418.25,30
,2013-11-19 23:00,20,418,418.25,418,418,13
,2013-11-19 23:30,20,418.25,418.25,418,418,18
,2013-11-20 00:00,20,418.25,418.25,417.75,418,20
,2013-11-20 00:30,20,418,419,418,419,168
,2013-11-20 01:00,20,419,419,418.5,418.75,128
,2013-11-20 01:30,20,418.75,419,418.5,418.75,81
,2013-11-20 02:00,20,418.75,418.75,418.5,418.75,106
,2013-11-20 02:30,20,418.5,418.5,418,418.25,128
,2013-11-20 03:00,20,418.25,418.5,418,418.25,56
,2013-11-20 03:30,20,418,418.5,418,418.5,172
,2013-11-20 04:00,20,418.5,418.5,418.25,418.5,11
,2013-11-20 04:30,20,418.25,418.5,415.75,416,1138
,2013-11-20 05:00,20,416.25,416.25,415.5,416,357
,2013-11-20 05:30,20,415.75,416,415,415.5,741
,2013-11-20 06:00,20,415.75,416.25,415.25,416,380
,2013-11-20 06:30,20,416,416.25,415.5,415.75,308
,2013-11-20 07:00,20,415.75,416.5,415.5,415.75,788
,2013-11-20 07:30,20,415.75,416.25,415.5,416.25,305
,2013-11-20 08:30,20,416.5,419,415.5,418,8080
,2013-11-20 09:00,20,418,418,417,417,3452
,2013-11-20 09:30,20,417,417.25,415.25,416.25,4117
,2013-11-20 10:00,20,416.25,417.75,415.5,417.5,4742
,2013-11-20 10:30,20,417.25,418,416.75,417.75,3067
,2013-11-20 11:00,20,417.75,419,417.25,418,3629
,2013-11-20 11:30,20,418.25,418.25,417,417.5,2292
,2013-11-20 12:00,20,417.5,418,416.75,417,2233
,2013-11-20 12:30,20,417.25,418.5,416.75,418.25,4064
,2013-11-20 13:00,20,418.25,418.5,416.5,416.75,8048
,2013-11-20 19:00,21,417,417.25,416.75,417,836
,2013-11-20 19:30,21,417,417,416.75,417,100
,2013-11-20 20:00,21,416.75,417.25,416.75,417.25,89
,2013-11-20 20:30,21,417.25,417.25,417,417.25,454
,2013-11-20 21:00,21,417,417,417,417,35
,2013-11-20 21:30,21,417,417.25,417,417.25,41
,2013-11-20 22:00,21,417,418.5,417,418.5,433
,2013-11-20 22:30,21,418.25,418.25,418,418.25,66
,2013-11-20 23:00,21,418.25,418.25,418,418,28
,2013-11-20 23:30,21,418.25,418.25,418,418,20
,2013-11-21 00:00,21,418.25,418.25,418,418.25,29
,2013-11-21 00:30,21,418.25,418.25,418,418,42
,2013-11-21 01:00,21,418,418.25,417.75,418.25,51
,2013-11-21 01:30,21,418,418.25,417.75,418.25,74
,2013-11-21 02:00,21,418.25,418.5,417.75,418.25,139
,2013-11-21 02:30,21,418.25,418.5,418,418.25,160
,2013-11-21 03:00,21,418.25,419.75,418,419.75,1679
,2013-11-21 03:30,21,419.75,420.5,419.5,420.5,1793
,2013-11-21 04:00,21,420.25,420.5,419.25,419.25,424
,2013-11-21 04:30,21,419.25,420.25,419,420,678
,2013-11-21 05:00,21,420.25,420.5,420,420,351
,2013-11-21 05:30,21,420.25,420.25,419.75,420,248
,2013-11-21 06:00,21,420,420,419.25,419.25,422
,2013-11-21 06:30,21,419.25,419.75,419.25,419.5,411
,2013-11-21 07:00,21,419.5,420.5,419,420.25,1020
,2013-11-21 07:30,21,420.25,420.75,419.75,420,1051
,2013-11-21 08:30,21,419.75,422.5,419.75,420.5,12381
,2013-11-21 09:00,21,420.25,421.25,420,420.75,2402
,2013-11-21 09:30,21,420.75,423,420.5,422.5,5733
,2013-11-21 10:00,21,422.5,423,421.5,422.5,5377
,2013-11-21 10:30,21,422.25,423.5,422,422.5,4674
,2013-11-21 11:00,21,422.75,423.5,422.25,423,2044
,2013-11-21 11:30,21,423.25,424,421.5,421.75,4048
,2013-11-21 12:00,21,422,422.5,421.25,421.75,2389
,2013-11-21 12:30,21,421.75,422.5,421.75,422,1904
,2013-11-21 13:00,21,421.75,423.25,421.75,422.25,7980
,2013-11-21 19:00,22,422.25,423,422,423,1528
,2013-11-21 19:30,22,423,424.25,423,424,1316
,2013-11-21 20:00,22,424,424,423.5,423.75,39
,2013-11-21 20:30,22,423.75,423.75,423.5,423.5,120
,2013-11-21 21:00,22,423.75,423.75,423,423.5,60
,2013-11-21 21:30,22,423.25,424,423,424,56
,2013-11-21 22:00,22,423.75,424,423.75,424,152
,2013-11-21 22:30,22,424,424,423.5,423.75,58
,2013-11-21 23:00,22,423.75,423.75,423,423.5,51
,2013-11-21 23:30,22,423.25,423.5,423,423.5,10
,2013-11-22 00:00,22,423.25,423.25,423.25,423.25,14
,2013-11-22 00:30,22,423.25,423.5,423.25,423.25,68
,2013-11-22 01:00,22,423.25,423.75,423.25,423.75,47
,2013-11-22 01:30,22,423.75,424,423,423.25,122
,2013-11-22 02:00,22,423.25,423.25,423.25,423.25,15
,2013-11-22 02:30,22,423.25,423.5,423,423.25,31
,2013-11-22 03:00,22,423,423.5,423,423.25,35
,2013-11-22 03:30,22,423.5,424,423.5,424,155
,2013-11-22 04:00,22,424,424.5,423.75,423.75,569
,2013-11-22 04:30,22,423.75,424.25,423.25,424.25,296
,2013-11-22 05:00,22,424,424.75,424,424.75,560
,2013-11-22 05:30,22,424.75,424.75,424.25,424.5,175
,2013-11-22 06:00,22,424.25,424.75,424.25,424.5,168
,2013-11-22 06:30,22,424.25,424.75,424,424.5,227
,2013-11-22 07:00,22,424.5,424.75,423.75,423.75,275
,2013-11-22 07:30,22,423.75,424,423.25,423.5,386
,2013-11-22 08:30,22,423.5,424,421.25,421.25,7372
,2013-11-22 09:00,22,421.25,421.5,420.5,421,4312
,2013-11-22 09:30,22,421,422.75,420.75,422.25,4957
,2013-11-22 10:00,22,422.5,423,421.75,422.5,2992
,2013-11-22 10:30,22,422.5,424.5,422,424,6391
,2013-11-22 11:00,22,424,426.75,424,425.75,8280
,2013-11-22 11:30,22,425.75,425.75,423.25,423.25,4187
,2013-11-22 12:00,22,423.5,423.5,422,422,4514
,2013-11-22 12:30,22,422,423.25,421,422,5803
,2013-11-22 13:00,22,422,423.5,420.75,423.25,14920
,2013-11-24 19:00,25,422.5,424.75,422.25,423.5,1451
,2013-11-24 19:30,25,423.5,423.75,423,423,158
,2013-11-24 20:00,25,423,423.25,423,423,16
,2013-11-24 20:30,25,423,423.25,423,423.25,32
,2013-11-24 21:00,25,423,423,423,423,69
,2013-11-24 21:30,25,423,423.25,422.75,423,89
,2013-11-24 22:00,25,423,423.5,422.75,423.5,98
,2013-11-24 22:30,25,423.25,423.25,423,423.25,12
,2013-11-24 23:00,25,423,423,423,423,11
,2013-11-24 23:30,25,423.25,423.25,423,423,8
,2013-11-25 00:00,25,422.75,423,422.75,422.75,16
,2013-11-25 00:30,25,422.75,423.25,422.75,423,28
,2013-11-25 01:00,25,423,423.5,423,423.5,211
,2013-11-25 01:30,25,423.5,424.25,423.25,424,173
,2013-11-25 02:00,25,424.25,424.25,424,424,106
,2013-11-25 02:30,25,424,424.5,423.25,423.25,528
,2013-11-25 03:00,25,423.25,423.5,422.75,423,185
,2013-11-25 03:30,25,423.5,424,423,423.25,317
,2013-11-25 04:00,25,423.5,423.5,423,423,123
,2013-11-25 04:30,25,423,423.5,422.75,422.75,228
,2013-11-25 05:00,25,422.75,423,422.5,422.5,207
,2013-11-25 05:30,25,422.75,422.75,422.5,422.5,86
,2013-11-25 06:00,25,422.5,422.75,422.5,422.75,183
,2013-11-25 06:30,25,422.75,423,422.25,422.25,315
,2013-11-25 07:00,25,422.25,422.5,422.25,422.5,447
,2013-11-25 07:30,25,422.75,423,422.75,422.75,334
,2013-11-25 08:30,25,423.5,425.75,423.25,425,4073
,2013-11-25 09:00,25,425.25,425.5,424.5,425.25,3366
,2013-11-25 09:30,25,425,426.5,424.25,424.75,4063
,2013-11-25 10:00,25,425,425,422.75,423.25,2429
,2013-11-25 10:30,25,423.25,424.25,423,423.75,1390
,2013-11-25 11:00,25,423.75,424.75,423.5,424.5,1344
,2013-11-25 11:30,25,424.5,425,424.25,424.75,1075
,2013-11-25 12:00,25,424.5,425,424.25,424.5,1299
,2013-11-25 12:30,25,424.75,425,423.25,424,2266
,2013-11-25 13:00,25,424,425.25,423.5,424.75,6007
,2013-11-25 19:00,26,424.75,424.75,423.75,423.75,666
,2013-11-25 19:30,26,424,425,424,424.75,225
,2013-11-25 20:00,26,424.75,424.75,424.5,424.5,44
,2013-11-25 20:30,26,424.5,424.75,424.5,424.5,9
,2013-11-25 21:00,26,424.5,424.75,424.5,424.5,60
,2013-11-25 21:30,26,424.25,424.75,424.25,424.75,11
,2013-11-25 22:00,26,424.5,424.75,424.25,424.5,23
,2013-11-25 22:30,26,424.5,424.75,424.5,424.5,33
,2013-11-25 23:00,26,424.5,424.5,424,424,126
,2013-11-25 23:30,26,424.25,424.25,424.25,424.25,13
,2013-11-26 00:00,26,424.25,424.5,424,424,95
,2013-11-26 00:30,26,424,424.5,424,424.5,42
,2013-11-26 01:00,26,424.5,424.75,424.25,424.25,208
,2013-11-26 01:30,26,424.5,424.75,424,424.25,155
,2013-11-26 02:00,26,424.75,424.75,422.75,423,447
,2013-11-26 02:30,26,422.75,423.25,422.75,423.25,162
,2013-11-26 03:00,26,423.25,423.25,422.75,423,69
,2013-11-26 03:30,26,423,423,422,422.25,560
,2013-11-26 04:00,26,422,422,420.25,420.25,1031
,2013-11-26 04:30,26,420.5,420.5,420.25,420.5,54
,2013-11-26 05:00,26,420.75,421.25,420.5,421,109
,2013-11-26 05:30,26,421.25,421.25,419.25,419.75,530
,2013-11-26 06:00,26,419.5,420.25,419.5,419.75,200
,2013-11-26 06:30,26,419.75,419.75,419,419.5,198
,2013-11-26 07:00,26,419.75,420.25,419.5,420,316
,2013-11-26 07:30,26,419.75,420.5,419.75,420.5,364
,2013-11-26 08:30,26,420.5,421,419,419.5,4006
,2013-11-26 09:00,26,419.5,421.75,419.25,420.25,3464
,2013-11-26 09:30,26,420.25,421.25,419.5,419.75,2156
,2013-11-26 10:00,26,419.5,420,419,419.25,1832
,2013-11-26 10:30,26,419.25,419.5,417.25,417.75,3820
,2013-11-26 11:00,26,417.75,418.5,416.75,417,2514
,2013-11-26 11:30,26,417,417.5,415.75,417.25,2330
,2013-11-26 12:00,26,417.25,418.5,417,417.25,1216
,2013-11-26 12:30,26,417.25,419,416.75,418.5,1365
,2013-11-26 13:00,26,418.5,419.75,417.5,418.25,5331
,2013-11-26 19:00,27,418,418,417,418,528
,2013-11-26 19:30,27,418,418.5,417.75,418.25,127
,2013-11-26 20:00,27,418,418.5,417.75,418.25,77
,2013-11-26 20:30,27,418.25,418.5,418,418.5,23
,2013-11-26 21:00,27,418.5,419.25,418.25,419.25,119
,2013-11-26 21:30,27,419,419.5,419,419,15
,2013-11-26 22:00,27,419.5,419.5,418.25,418.25,37
,2013-11-26 22:30,27,418.25,418.5,417,417,74
,2013-11-26 23:00,27,417.5,417.75,417.5,417.75,40
,2013-11-26 23:30,27,418.25,418.5,418.25,418.5,29
,2013-11-27 00:00,27,418.5,419,418,418.75,80
,2013-11-27 00:30,27,418.75,418.75,418,418.25,50
,2013-11-27 01:00,27,418.75,419,417.75,418.75,125
,2013-11-27 01:30,27,418.75,419,418,418.5,98
,2013-11-27 02:00,27,418.25,419,418.25,419,40
,2013-11-27 02:30,27,419,419.25,418.25,419.25,70
,2013-11-27 03:00,27,419,419.25,418.75,418.75,164
,2013-11-27 03:30,27,419,420.5,418.75,420.5,368
,2013-11-27 04:00,27,420.5,420.75,420,420.25,80
,2013-11-27 04:30,27,420.75,420.75,420,420.5,41
,2013-11-27 05:00,27,420,420.25,419.75,420.25,121
,2013-11-27 05:30,27,420.5,420.5,420.25,420.5,73
,2013-11-27 06:00,27,420.25,421,420,421,75
,2013-11-27 06:30,27,420.75,421,420.25,420.5,100
,2013-11-27 07:00,27,420.5,420.5,420,420,315
,2013-11-27 07:30,27,420.25,420.5,420,420.5,227
,2013-11-27 08:30,27,420,420.75,418,419,3306
,2013-11-27 09:00,27,419.25,419.5,418.5,418.75,1305
,2013-11-27 09:30,27,418.75,421.75,418.5,420.75,4641
,2013-11-27 10:00,27,421,422.25,420.75,421,3037
,2013-11-27 10:30,27,421,421.5,419.25,419.5,2935
,2013-11-27 11:00,27,419.5,419.5,417.75,418.25,2375
,2013-11-27 11:30,27,418.25,419.5,418,418.25,1932
,2013-11-27 12:00,27,418.5,419.25,418,418.25,1177
,2013-11-27 12:30,27,418.5,418.75,417.5,418,2493
,2013-11-27 13:00,27,418,418.75,416.25,418,4527
,2013-11-29 08:30,29,418.75,419.5,414.25,415,2971
,2013-11-29 09:00,29,415,415,414,414.25,458
,2013-11-29 09:30,29,414.5,414.5,413,413.5,832
,2013-11-29 10:00,29,413.5,414.5,413,414,769
,2013-11-29 10:30,29,414,415,413.5,414.5,691
,2013-11-29 11:00,29,415,416.5,414,416.25,616
,2013-11-29 11:30,29,416.25,417,414.5,415.75,1511
,2013-12-01 19:00,2,414.75,414.75,412.75,414.25,175
,2013-12-01 19:30,2,414,414.25,413.75,414,24
,2013-12-01 20:00,2,414.75,415,414.5,415,71
,2013-12-01 20:30,2,414.75,415.5,414.75,415.5,14
,2013-12-01 21:00,2,415.5,415.5,415.5,415.5,1
,2013-12-01 21:30,2,416,416,416,416,13
,2013-12-01 22:00,2,416,416.75,416,416.5,30
,2013-12-01 22:30,2,416.5,416.5,416.25,416.5,6
,2013-12-01 23:00,2,416.25,416.25,415.75,416.25,8
,2013-12-01 23:30,2,416.75,416.75,416.75,416.75,1
,2013-12-02 00:00,2,417,417,417,417,8
,2013-12-02 00:30,2,417,417,417,417,31
,2013-12-02 01:00,2,417,417,417,417,3
,2013-12-02 01:30,2,416.75,417,416.75,417,18
,2013-12-02 02:00,2,416.25,417.25,416.25,416.5,27
,2013-12-02 02:30,2,416,416,416,416,1
,2013-12-02 03:00,2,416.25,416.25,416.25,416.25,6
,2013-12-02 03:30,2,417,417.25,417,417.25,11
,2013-12-02 04:30,2,416.75,416.75,416.25,416.25,15
,2013-12-02 05:00,2,416,416.25,415.75,416.25,35
,2013-12-02 05:30,2,415.75,415.75,415.75,415.75,16
,2013-12-02 06:00,2,415.75,416.25,415.75,416.25,47
,2013-12-02 06:30,2,416,416,415,415,19
,2013-12-02 07:00,2,415,415.5,413.5,413.75,71
,2013-12-02 07:30,2,414,414.25,413.75,413.75,23
,2013-12-02 08:30,2,414.5,414.75,412.25,412.75,1106
,2013-12-02 09:00,2,412.5,413,411,411.5,780
,2013-12-02 09:30,2,411.5,411.75,410.5,411,1210
,2013-12-02 10:00,2,411.25,411.25,410,411.25,574
,2013-12-02 10:30,2,411.25,411.5,411,411,302
,2013-12-02 11:00,2,411.25,411.5,410.75,411.25,336
,2013-12-02 11:30,2,411.25,414,411.25,414,807
,2013-12-02 12:00,2,414,416.5,414,416.25,394
,2013-12-02 12:30,2,416.25,416.25,415.75,416,123
,2013-12-02 13:00,2,416,417,415.75,416.75,392
,2013-12-02 19:00,3,416.5,418,416.25,418,74
,2013-12-02 19:30,3,418.5,418.75,418,418.5,24
,2013-12-02 20:00,3,418.5,418.5,418.25,418.25,2
,2013-12-02 21:00,3,417.75,417.75,417.75,417.75,11
,2013-12-02 21:30,3,417.25,417.75,417.25,417.75,4
,2013-12-03 00:00,3,417.5,417.5,417.5,417.5,3
,2013-12-03 00:30,3,417,417,417,417,2
,2013-12-03 01:00,3,417.5,417.5,417.5,417.5,2
,2013-12-03 01:30,3,417.75,418,417.75,418,9
,2013-12-03 02:00,3,418,418,417.75,417.75,10
,2013-12-03 02:30,3,417.75,417.75,417.75,417.75,2
,2013-12-03 03:00,3,417,417.25,417,417.25,8
,2013-12-03 04:00,3,417,417,417,417,25
,2013-12-03 04:30,3,416.25,416.25,416,416,2
,2013-12-03 05:00,3,416,416,416,416,3
,2013-12-03 05:30,3,416,416,415.5,415.75,7
,2013-12-03 06:00,3,415.5,415.5,415.5,415.5,11
,2013-12-03 06:30,3,415.75,415.75,415.75,415.75,2
,2013-12-03 07:00,3,415,415.25,415,415,14
,2013-12-03 07:30,3,415,415,415,415,2
,2013-12-03 08:30,3,415,418.5,415,418,139
,2013-12-03 09:00,3,418,419,417.5,418.5,187
,2013-12-03 09:30,3,418.5,420.75,418,419,309
,2013-12-03 10:00,3,419.25,420,419.25,419.25,277
,2013-12-03 10:30,3,419.5,419.75,419,419,329
,2013-12-03 11:00,3,418.75,419,418,418.75,91
,2013-12-03 11:30,3,418.75,420,418.5,419.25,192
,2013-12-03 12:00,3,419.25,419.25,418.75,418.75,54
,2013-12-03 12:30,3,418.75,421.25,418.75,421.25,760
,2013-12-03 13:00,3,421.25,423,421.25,422,514
,2013-12-03 19:00,4,421.5,422.25,421.25,422,156
,2013-12-03 19:30,4,422,422.25,422,422.25,10
,2013-12-03 20:00,4,422.25,422.25,422.25,422.25,1
,2013-12-03 20:30,4,422.25,422.25,422.25,422.25,1
,2013-12-03 21:00,4,422.75,422.75,422.75,422.75,1
,2013-12-03 21:30,4,424,424,424,424,2
,2013-12-03 22:00,4,424,424.25,424,424.25,20
,2013-12-03 23:30,4,424,424,424,424,1
,2013-12-04 01:30,4,423.75,423.75,422.5,422.5,38
,2013-12-04 02:00,4,423.5,423.5,422.75,422.75,54
,2013-12-04 02:30,4,421,421,418,418,117
,2013-12-04 03:00,4,418.25,418.25,418.25,418.25,7
,2013-12-04 03:30,4,419.75,419.75,419.75,419.75,3
,2013-12-04 04:00,4,419.75,420.5,419.75,420.5,3
,2013-12-04 04:30,4,419,419,419,419,3
,2013-12-04 05:30,4,421.25,421.25,421.25,421.25,2
,2013-12-04 06:00,4,423.5,424,423.5,424,7
,2013-12-04 06:30,4,424.75,424.75,424.75,424.75,11
,2013-12-04 07:00,4,423.5,423.75,423,423,30
,2013-12-04 07:30,4,423.25,423.25,419,421.25,98
,2013-12-04 08:30,4,421,424.25,419.25,423.75,469
,2013-12-04 09:00,4,424.25,427.5,424,426.75,232
,2013-12-04 09:30,4,426.5,430,425.75,426.25,310
,2013-12-04 10:00,4,426.25,427.25,425.5,425.75,318
,2013-12-04 10:30,4,426.25,426.75,425.75,426,82
,2013-12-04 11:00,4,426,426,424.75,425,176
,2013-12-04 11:30,4,425.75,425.75,424.5,424.5,99
,2013-12-04 12:00,4,424.5,426,424,425.25,292
,2013-12-04 12:30,4,425.25,426,424.5,424.5,93
,2013-12-04 13:00,4,425.5,426,424.5,425.5,173
,2013-12-04 19:00,5,425.5,425.5,424.5,424.5,39
,2013-12-04 19:30,5,424.75,424.75,424.75,424.75,1
,2013-12-04 20:30,5,424.25,424.25,424.25,424.25,3
,2013-12-04 21:00,5,424.25,424.25,424.25,424.25,2
,2013-12-04 23:00,5,425.5,425.5,425.5,425.5,4
,2013-12-05 01:30,5,425.75,425.75,425.75,425.75,8
,2013-12-05 02:00,5,425.25,425.25,425.25,425.25,1
,2013-12-05 02:30,5,424,424,423.5,423.5,6
,2013-12-05 03:00,5,423.5,423.5,423.5,423.5,31
,2013-12-05 03:30,5,423.5,423.5,422.75,422.75,25
,2013-12-05 04:30,5,422.5,422.5,422.5,422.5,10
,2013-12-05 06:00,5,422.25,422.25,422,422,8
,2013-12-05 07:00,5,421.5,421.75,421.25,421.75,39
,2013-12-05 07:30,5,421.25,421.25,420.5,420.5,10
,2013-12-05 08:30,5,421.75,422.75,421,422,206
,2013-12-05 09:00,5,423,423,420.5,421.25,68
,2013-12-05 09:30,5,421.25,422.5,421.25,422.5,181
,2013-12-05 10:00,5,423.25,424.5,423,424.5,83
,2013-12-05 10:30,5,424.25,426.25,424.25,425.25,77
,2013-12-05 11:00,5,425.25,426,424.5,424.5,199
,2013-12-05 11:30,5,425.75,425.75,424.5,424.5,40
,2013-12-05 12:00,5,424.5,424.75,423.5,424,110
,2013-12-05 12:30,5,424,424.25,423.75,424.25,23
,2013-12-05 13:00,5,424.5,424.5,422.25,423,44
,2013-12-05 19:00,6,422.5,422.5,422,422,32
,2013-12-05 19:30,6,422.25,422.25,422.25,422.25,14
,2013-12-05 21:00,6,421.25,421.75,420.75,421.75,21
,2013-12-05 22:30,6,422,422,421.5,421.5,12
,2013-12-06 00:00,6,421.5,422,421.5,422,5
,2013-12-06 00:30,6,421.5,422,421.5,422,13
,2013-12-06 01:30,6,422.25,422.25,422.25,422.25,1
,2013-12-06 02:00,6,422.75,423,422.75,423,14
,2013-12-06 02:30,6,424,424,424,424,2
,2013-12-06 03:00,6,424,424,424,424,7
,2013-12-06 03:30,6,424,424,424,424,9
,2013-12-06 04:30,6,425,425,425,425,2
,2013-12-06 05:00,6,425,425,425,425,3
,2013-12-06 06:30,6,424,424,424,424,3
,2013-12-06 07:00,6,423.5,423.5,422.75,422.75,3
,2013-12-06 07:30,6,422.25,422.25,422.25,422.25,3
,2013-12-06 08:30,6,422.5,422.5,420,421.25,105
,2013-12-06 09:00,6,421,421,419.75,420,142
,2013-12-06 09:30,6,419.75,421,419.5,421,194
,2013-12-06 10:00,6,421.25,421.25,420.25,420.75,64
,2013-12-06 10:30,6,421.5,422,421.5,422,12
,2013-12-06 11:00,6,423,424,422.25,422.25,37
,2013-12-06 11:30,6,421.75,422,420.75,420.75,35
,2013-12-06 12:00,6,420,421.5,420,421.5,22
,2013-12-06 12:30,6,420.5,421.75,420.5,421.75,47
,2013-12-06 13:00,6,422.25,424,422.25,424,94
,2013-12-08 19:00,9,424,424,424,424,3
,2013-12-08 19:30,9,424,424.5,424,424.25,25
,2013-12-08 20:00,9,424.25,424.25,424.25,424.25,5
,2013-12-08 20:30,9,424.5,424.5,424.5,424.5,5
,2013-12-08 21:00,9,424.5,424.5,424.5,424.5,33
,2013-12-08 21:30,9,425,425,425,425,15
,2013-12-09 00:30,9,426.25,426.25,426.25,426.25,9
,2013-12-09 01:00,9,426.25,426.5,426.25,426.5,7
,2013-12-09 06:00,9,426.75,426.75,426.75,426.75,6
,2013-12-09 06:30,9,426.5,426.5,426.5,426.5,2
,2013-12-09 07:00,9,425.25,425.25,424.5,424.5,5
,2013-12-09 07:30,9,424.25,424.25,423.5,423.5,2
,2013-12-09 08:30,9,425,427,424.25,426.25,119
,2013-12-09 09:00,9,426,426.5,425.5,426.25,94
,2013-12-09 09:30,9,426.25,426.25,422.75,423.75,192
,2013-12-09 10:00,9,423.25,425.25,423.25,425.25,77
,2013-12-09 10:30,9,425.25,428.25,425.25,427.75,84
,2013-12-09 11:00,9,428.5,428.75,427.5,427.5,61
,2013-12-09 11:30,9,427,427.5,426.75,426.75,33
,2013-12-09 12:00,9,427.5,428,427,427.5,26
,2013-12-09 12:30,9,428,428,427.5,427.5,27
,2013-12-09 13:00,9,427.25,429,427,429,127
,2013-12-09 19:00,10,428,428,427.5,427.5,14
,2013-12-09 19:30,10,427.75,427.75,427.75,427.75,1
,2013-12-09 22:00,10,427.5,427.5,427.25,427.25,2
,2013-12-09 22:30,10,428,428,428,428,1
,2013-12-10 01:00,10,428,428.5,428,428.5,14
,2013-12-10 02:00,10,427.75,428,427.75,428,8
,2013-12-10 03:00,10,426.75,426.75,426.5,426.5,21
,2013-12-10 07:00,10,426.75,426.75,426.25,426.25,12
,2013-12-10 07:30,10,426.25,426.5,426.25,426.5,4
,2013-12-10 08:30,10,426.75,427.5,425,426.5,324
,2013-12-10 09:00,10,426,427.5,425.75,427,278
,2013-12-10 09:30,10,427,428.5,426.75,428.5,343
,2013-12-10 10:00,10,428.5,429.25,428.5,428.75,80
,2013-12-10 10:30,10,428.5,429.25,428,428.75,342
,2013-12-10 11:00,10,429.75,431.25,421.75,423,499
,2013-12-10 11:30,10,425,428,424.5,427.25,210
,2013-12-10 12:00,10,426.75,426.75,425,425.5,21
,2013-12-10 12:30,10,425.75,427.75,425.75,427.25,106
,2013-12-10 13:00,10,427.25,427.75,427,427.5,177
,2013-12-10 19:00,11,427.5,427.5,427.5,427.5,7
,2013-12-10 19:30,11,426.5,426.5,426.5,426.5,1
,2013-12-10 20:00,11,426.75,426.75,426,426,6
,2013-12-10 20:30,11,426,426.25,426,426.25,7
,2013-12-10 21:30,11,426.5,427,426.5,427,24
,2013-12-11 01:00,11,428.5,428.5,428.5,428.5,2
,2013-12-11 02:00,11,428.5,428.5,428.5,428.5,4
,2013-12-11 06:30,11,428.5,428.5,428.5,428.5,1
,2013-12-11 07:00,11,428,428,428,428,3
,2013-12-11 07:30,11,428,428.25,427.75,428,12
,2013-12-11 08:30,11,428.25,429,427,429,56
,2013-12-11 09:00,11,428,428.75,427.5,428.75,161
,2013-12-11 09:30,11,429,430.5,428.75,430.5,278
,2013-12-11 10:00,11,430.25,430.25,429,429.25,55
,2013-12-11 10:30,11,429.5,430,428.75,429,60
,2013-12-11 11:00,11,429.5,430.25,429.5,430,13
,2013-12-11 11:30,11,430.25,431.25,430,431,128
,2013-12-11 12:00,11,431,431,430.5,431,83
,2013-12-11 12:30,11,430.75,432,430.75,431.5,42
,2013-12-11 13:00,11,431.5,432,431,431.5,89
,2013-12-11 19:00,12,431.25,431.25,430.25,430.25,8
,2013-12-11 21:00,12,430.75,431,430.75,431,2
,2013-12-12 01:00,12,431,431.75,431,431.75,4
,2013-12-12 01:30,12,431.5,431.75,431.5,431.75,8
,2013-12-12 03:00,12,430,430.75,430,430,28
,2013-12-12 06:00,12,431,431,431,431,5
,2013-12-12 06:30,12,430.5,430.5,429.5,429.5,6
,2013-12-12 07:00,12,429.5,429.5,429.25,429.25,13
,2013-12-12 07:30,12,429.25,431,429.25,431,15
,2013-12-12 08:30,12,430.75,431,427,427.25,290
,2013-12-12 09:00,12,427.25,428.75,427.25,428.75,105
,2013-12-12 09:30,12,428.25,428.25,426.75,427.5,42
,2013-12-12 10:00,12,427,428.5,426,426,140
,2013-12-12 10:30,12,426,427.25,424.25,424.5,234
,2013-12-12 11:00,12,424.5,427.75,424.25,427.75,41
,2013-12-12 11:30,12,428,428.75,426.75,428.75,35
,2013-12-12 12:00,12,428.75,429.75,428.75,429,55
,2013-12-12 12:30,12,428.5,428.75,427.25,428.5,26
,2013-12-12 13:00,12,429,429.5,427,427,58
,2013-12-12 19:00,13,430,430,430,430,2
,2013-12-12 20:00,13,427.5,427.5,427,427,8
,2013-12-13 03:00,13,426.5,426.5,426.5,426.5,1
,2013-12-13 07:30,13,426.5,426.5,426.25,426.25,8
,2013-12-13 08:30,13,426.5,427,423,423,106
,2013-12-13 09:00,13,426,426,421.5,424.5,59
,2013-12-13 09:30,13,423.25,426,423.25,425,5
,2013-12-13 10:00,13,425.25,425.5,420.5,420.75,43
,2013-12-13 10:30,13,421.25,425,421,423,17
,2013-12-13 11:00,13,422.5,422.5,422,422,2
,2013-12-13 11:30,13,420.75,420.75,420.75,420.75,2