,2012-06-19 23:00,20,561.5,562,561.5,562,125
,2012-06-19 23:30,20,561.75,563.5,561.75,563.5,490
,2012-06-20 00:00,20,563.75,564,563.5,563.75,189
,2012-06-20 00:30,20,563.75,564,562.5,564,171
,2012-06-20 01:00,20,564,564.25,563.5,564.25,275
,2012-06-20 01:30,20,564.25,564.25,563.5,564.25,197
,2012-06-20 02:00,20,564,564,561.25,562,283
,2012-06-20 02:30,20,561.75,562,561.25,561.5,376
,2012-06-20 03:00,20,561.5,561.75,560,560,385
,2012-06-20 03:30,20,560,561.5,560,561.5,339
,2012-06-20 04:00,20,561.5,562,561,561,231
,2012-06-20 04:30,20,561,562.25,561,561.5,192
,2012-06-20 05:00,20,561.5,561.5,559,559,642
,2012-06-20 05:30,20,559.25,560,559,559,150
,2012-06-20 06:00,20,559,560,558.75,559,564
,2012-06-20 06:30,20,558.75,559.75,558.75,558.75,206
,2012-06-20 07:00,20,559,559,550.25,550.75,3798
,2012-06-20 07:30,20,550.75,554.5,548.75,552.75,3489
,2012-06-20 08:00,20,552.5,554.5,552.5,552.75,1329
,2012-06-20 08:30,20,553,555,551.25,554.5,1748
,2012-06-20 09:00,20,554.25,555.25,553.25,555,2128
,2012-06-20 09:30,20,554.75,559.25,554,555.5,12403
,2012-06-20 10:00,20,555.75,556.75,553.25,554.5,8090
,2012-06-20 10:30,20,554.75,555.25,551.5,553.75,4600
,2012-06-20 11:00,20,554,561.25,553.25,561.25,7546
,2012-06-20 11:30,20,561,562.75,557.5,560,10274
,2012-06-20 12:00,20,560.25,562.75,559.25,561.75,6344
,2012-06-20 12:30,20,561.5,562,558,559,5134
,2012-06-20 13:00,20,559.25,567.5,559.25,565,14082
,2012-06-20 13:30,20,565.25,566,563.5,564.25,2062
,2012-06-20 17:00,21,563.75,565.5,560,560.25,1894
,2012-06-20 17:30,21,560.25,561.25,559.75,560.25,375
,2012-06-20 18:00,21,560.25,560.5,558.75,560,574
,2012-06-20 18:30,21,560,560,558.75,559.5,214
,2012-06-20 19:00,21,559.5,560,559,559.5,226
,2012-06-20 19:30,21,559.25,559.75,557.5,557.5,464
,2012-06-20 20:00,21,557.5,559.25,557.25,558,389
,2012-06-20 20:30,21,558.25,558.25,557,557.5,171
,2012-06-20 21:00,21,557.25,557.25,553.75,555.75,1208
,2012-06-20 21:30,21,555.75,557.25,554,554.25,323
,2012-06-20 22:00,21,554.25,556.75,554,555.25,203
,2012-06-20 22:30,21,554.75,555.75,554.5,555.75,135
,2012-06-20 23:00,21,555.75,557,555.25,556.25,172
,2012-06-20 23:30,21,557,557,556.75,557,41
,2012-06-21 00:00,21,556.75,557.25,556.5,557.25,65
,2012-06-21 00:30,21,557.25,557.25,556.75,556.75,54
,2012-06-21 01:00,21,557,558,557,558,84
,2012-06-21 01:30,21,558,558.75,557.75,558.5,290
,2012-06-21 02:00,21,558.5,560.75,558.25,560,393
,2012-06-21 02:30,21,559.25,559.5,558.25,558.25,212
,2012-06-21 03:00,21,558.25,558.25,556.75,557,414
,2012-06-21 03:30,21,557,560.25,557,558.75,305
,2012-06-21 04:00,21,559.25,559.5,555,555.25,693
,2012-06-21 04:30,21,555.5,559.25,555,559,384
,2012-06-21 05:00,21,559,560.5,559,560.25,509
,2012-06-21 05:30,21,560,560.25,557.5,558.5,441
,2012-06-21 06:00,21,558,558,556,557.25,285
,2012-06-21 06:30,21,557.5,561.5,557.5,559.5,452
,2012-06-21 07:00,21,559.5,563.25,559,559.5,1419
,2012-06-21 07:30,21,559.25,562.75,559.25,561.75,1402
,2012-06-21 08:00,21,562,562.25,557.5,557.5,1873
,2012-06-21 08:30,21,557.75,562,557.75,561.75,995
,2012-06-21 09:00,21,561.5,567.25,561.25,565.25,5215
,2012-06-21 09:30,21,565.5,568,562.75,565.75,14849
,2012-06-21 10:00,21,565.75,566,560.5,564,7655
,2012-06-21 10:30,21,564,566.25,561.25,561.5,5491
,2012-06-21 11:00,21,561.5,564.75,558.25,563.75,9558
,2012-06-21 11:30,21,564,565,558.5,559.25,7069
,2012-06-21 12:00,21,559.25,560,552.25,553.25,11689
,2012-06-21 12:30,21,553,555,548.75,553.25,9364
,2012-06-21 13:00,21,553.25,554.5,548.5,550.5,8628
,2012-06-21 13:30,21,550.5,550.75,548.75,549.75,1335
,2012-06-21 17:00,22,549.75,549.75,546.25,548.5,794
,2012-06-21 17:30,22,548.5,548.75,547.75,548.5,87
,2012-06-21 18:00,22,548.25,548.5,547.5,547.5,119
,2012-06-21 18:30,22,548,549.25,548,548.75,93
,2012-06-21 19:00,22,548.75,551.5,548.5,551.25,305
,2012-06-21 19:30,22,550.75,552,550.75,552,326
,2012-06-21 20:00,22,551.5,552,550.25,551.75,196
,2012-06-21 20:30,22,551.5,551.75,550.5,551.25,50
,2012-06-21 21:00,22,550.5,551.5,549.25,551.25,177
,2012-06-21 21:30,22,551.25,551.75,550.75,551.5,43
,2012-06-21 22:00,22,551,551.5,550.75,551.5,85
,2012-06-21 22:30,22,551.5,551.5,551,551.25,25
,2012-06-21 23:00,22,551.5,552.75,551,552.75,154
,2012-06-21 23:30,22,552.75,553,551.5,552.25,138
,2012-06-22 00:00,22,552.25,553.25,552,553,103
,2012-06-22 00:30,22,553,553,552.75,553,202
,2012-06-22 01:00,22,553,553,552.5,552.5,59
,2012-06-22 01:30,22,552.75,553,550.75,552.25,359
,2012-06-22 02:00,22,552,552,549.25,549.5,469
,2012-06-22 02:30,22,549.75,552,549.75,550.75,180
,2012-06-22 03:00,22,550.5,550.75,549.5,550.75,219
,2012-06-22 03:30,22,550.75,553,550.75,552.75,192
,2012-06-22 04:00,22,552.75,554,552.75,554,256
,2012-06-22 04:30,22,554,561.75,554,560.75,2101
,2012-06-22 05:00,22,560.5,560.5,559,559.75,635
,2012-06-22 05:30,22,559.5,560,559,559.75,144
,2012-06-22 06:00,22,559.75,561.5,559.75,560.5,596
,2012-06-22 06:30,22,560.5,560.5,559.25,560,324
,2012-06-22 07:00,22,559.75,560.5,559.25,559.75,712
,2012-06-22 07:30,22,559.5,562.5,559.5,561.75,1060
,2012-06-22 08:00,22,561.75,565,561.25,564.5,1878
,2012-06-22 08:30,22,564.5,569,564.25,566.25,4324
,2012-06-22 09:00,22,566.25,566.5,564.25,565.25,2059
,2012-06-22 09:30,22,565.5,568,565,566.5,13395
,2012-06-22 10:00,22,566.75,567.75,565.5,566.25,6271
,2012-06-22 10:30,22,566.25,566.25,561.5,564,6726
,2012-06-22 11:00,22,564,566.25,562.75,565,5306
,2012-06-22 11:30,22,565.25,565.5,558,559,6767
,2012-06-22 12:00,22,559.25,560,553.5,555.5,8582
,2012-06-22 12:30,22,555.75,556.75,552.5,555.75,6065
,2012-06-22 13:00,22,555.75,558.75,553.5,555.75,8116
,2012-06-22 13:30,22,555.75,556.5,553.75,555.5,2312
,2012-06-24 17:00,25,570.25,577.25,570.25,575.75,10787
,2012-06-24 17:30,25,575.75,577.5,574.5,577,1016
,2012-06-24 18:00,25,576.75,577.5,576,577,522
,2012-06-24 18:30,25,577,578,577,577.5,693
,2012-06-24 19:00,25,577.25,577.75,576.25,577.5,646
,2012-06-24 19:30,25,577.75,578,576.75,577.5,551
,2012-06-24 20:00,25,577.5,578.5,577.5,577.5,698
,2012-06-24 20:30,25,577.5,578,577,577.5,257
,2012-06-24 21:00,25,577.75,578.5,577.25,577.25,283
,2012-06-24 21:30,25,577.5,578,577,577.5,137
,2012-06-24 22:00,25,577.5,578,577.25,577.5,193
,2012-06-24 22:30,25,577.25,577.75,576.75,577.25,219
,2012-06-24 23:00,25,577.25,578,577,578,111
,2012-06-24 23:30,25,577.75,577.75,577,577.5,53
,2012-06-25 00:00,25,577.5,577.75,577,577.25,53
,2012-06-25 00:30,25,577.25,578,577,578,218
,2012-06-25 01:00,25,577.75,578.75,577.75,578.5,386
,2012-06-25 01:30,25,578.25,578.5,575,576,1570
,2012-06-25 02:00,25,575.25,577.75,575,575.75,679
,2012-06-25 02:30,25,575.75,576.25,574,574.25,546
,2012-06-25 03:00,25,574.25,576,574,575,307
,2012-06-25 03:30,25,575,576,574,576,409
,2012-06-25 04:00,25,576,578.75,575.5,578.5,1006
,2012-06-25 04:30,25,578.5,579.75,578.25,578.75,1389
,2012-06-25 05:00,25,579,579,576,577,547
,2012-06-25 05:30,25,577,577.5,575.5,576.5,509
,2012-06-25 06:00,25,576.75,577,575.5,575.75,444
,2012-06-25 06:30,25,575.75,578,575.75,576.5,713
,2012-06-25 07:00,25,576.5,579,576,578,1670
,2012-06-25 07:30,25,577.75,583,577.75,581.75,6442
,2012-06-25 08:00,25,581.5,584,580.5,582.5,3646
,2012-06-25 08:30,25,582.5,591.25,581.75,591,13776
,2012-06-25 09:00,25,591.25,594,587.5,592.75,14658
,2012-06-25 09:30,25,592.75,594,588,594,14852
,2012-06-25 10:00,25,594,594,594,594,4537
,2012-06-25 10:30,25,594,594,594,594,527
,2012-06-25 11:00,25,594,594,594,594,389
,2012-06-25 11:30,25,594,594,594,594,2680
,2012-06-25 12:00,25,594,594,594,594,1846
,2012-06-25 12:30,25,594,594,594,594,398
,2012-06-25 13:00,25,594,594,594,594,219
,2012-06-25 13:30,25,594,594,594,594,236
,2012-06-25 17:00,26,599.75,609.25,599.25,608.25,11361
,2012-06-25 17:30,26,608.25,610.5,607,609.25,2912
,2012-06-25 18:00,26,609.75,610.75,606,606.25,1258
,2012-06-25 18:30,26,606,606.5,602,603,1179
,2012-06-25 19:00,26,603.25,603.75,602.25,603,384
,2012-06-25 19:30,26,603.25,608.25,603.25,607.75,809
,2012-06-25 20:00,26,607.5,607.5,602,603,663
,2012-06-25 20:30,26,603,603,601,601,589
,2012-06-25 21:00,26,601.25,601.25,600,600.5,611
,2012-06-25 21:30,26,600.75,604.25,600,603,467
,2012-06-25 22:00,26,603.25,603.75,602,603.5,289
,2012-06-25 22:30,26,603.5,606.75,603.25,603.5,585
,2012-06-25 23:00,26,603.5,603.5,602.75,603.5,226
,2012-06-25 23:30,26,603.75,605.25,603.75,604.5,142
,2012-06-26 00:00,26,604.5,605.75,604.5,605.25,99
,2012-06-26 00:30,26,605.25,608.5,605.25,608.5,451
,2012-06-26 01:00,26,608.25,610,608.25,609.75,663
,2012-06-26 01:30,26,609.5,609.75,606.75,607.5,822
,2012-06-26 02:00,26,607.75,608,606.75,607.25,616
,2012-06-26 02:30,26,607.25,609.75,607,608,681
,2012-06-26 03:00,26,608,609.25,607.5,608,394
,2012-06-26 03:30,26,608.25,608.5,602.25,603.75,1935
,2012-06-26 04:00,26,603.25,604,599.75,600.75,2118
,2012-06-26 04:30,26,600.75,602.25,600.75,601.5,760
,2012-06-26 05:00,26,601.25,603,601.25,602,678
,2012-06-26 05:30,26,602,602.5,601.75,602.25,606
,2012-06-26 06:00,26,602,602.25,599.5,599.5,1181
,2012-06-26 06:30,26,599.5,599.5,596.25,598,1929
,2012-06-26 07:00,26,597.75,606.75,597.75,605,3487
,2012-06-26 07:30,26,605,613.25,605,611.75,6155
,2012-06-26 08:00,26,612,613.25,607.5,609.75,4627
,2012-06-26 08:30,26,609.75,617.5,609.25,617,9040
,2012-06-26 09:00,26,616.75,623.75,615,623,15858
,2012-06-26 09:30,26,623,623.25,611.5,615.25,28627
,2012-06-26 10:00,26,615,616.75,612,612.5,10593
,2012-06-26 10:30,26,612.75,613.5,605.25,611.5,13575
,2012-06-26 11:00,26,611.5,613,610.5,611.25,5543
,2012-06-26 11:30,26,611.25,612,606.5,608,9708
,2012-06-26 12:00,26,608.25,609.5,605.5,606,6341
,2012-06-26 12:30,26,606.25,618,606.25,616,14620
,2012-06-26 13:00,26,616.25,619,614.25,617,12001
,2012-06-26 13:30,26,616.75,624.75,616.25,623.25,22283
,2012-06-26 17:00,27,622.75,622.75,617.25,620,2827
,2012-06-26 17:30,27,620.25,622,620.25,621.25,540
,2012-06-26 18:00,27,621.5,622,620,621.25,272
,2012-06-26 18:30,27,621.5,621.5,619.75,620,298
,2012-06-26 19:00,27,619.75,620,618.75,619.5,386
,2012-06-26 19:30,27,619.5,621.5,618.75,620.25,497
,2012-06-26 20:00,27,620.25,621.25,618.25,618.5,523
,2012-06-26 20:30,27,618.5,620,618,619,256
,2012-06-26 21:00,27,618.75,619.5,618,619,134
,2012-06-26 21:30,27,619,620,618.75,619.25,92
,2012-06-26 22:00,27,619,621.25,619,620.75,277
,2012-06-26 22:30,27,620.75,620.75,619,619.25,182
,2012-06-26 23:00,27,619.25,619.75,618.75,619,102
,2012-06-26 23:30,27,619.25,619.75,619.25,619.5,31
,2012-06-27 00:00,27,619.5,621.25,619.5,620.75,220
,2012-06-27 00:30,27,620.5,620.75,620,620.5,81
,2012-06-27 01:00,27,620.75,621.5,620.25,621,193
,2012-06-27 01:30,27,621,621.5,621,621.25,198
,2012-06-27 02:00,27,621.25,621.5,619.75,621.5,700
,2012-06-27 02:30,27,621,621.5,620,620.75,169
,2012-06-27 03:00,27,620.5,621.25,620.25,620.75,539
,2012-06-27 03:30,27,620.5,620.5,619.25,620,767
,2012-06-27 04:00,27,620,623.75,619.75,623.25,1381
,2012-06-27 04:30,27,623.5,630,622.75,629.75,6015
,2012-06-27 05:00,27,629.75,635,629,634.75,3610
,2012-06-27 05:30,27,634.25,635.75,632.5,633.5,2152
,2012-06-27 06:00,27,633.5,637,633,636.25,1916
,2012-06-27 06:30,27,636.25,636.25,634.5,636,2174
,2012-06-27 07:00,27,636,644,635.75,643.75,8636
,2012-06-27 07:30,27,643.75,648,643.75,648,8355
,2012-06-27 08:00,27,648.25,656.75,647.75,648.25,18914
,2012-06-27 08:30,27,648.25,649.5,645,645,6606
,2012-06-27 09:00,27,645,648.75,645,648.5,6139
,2012-06-27 09:30,27,648.75,650,640.75,642,29414
,2012-06-27 10:00,27,642,644,638.75,641.75,13057
,2012-06-27 10:30,27,641.75,649,641.5,647.75,13087
,2012-06-27 11:00,27,647.75,648.25,640.25,644.5,12431
,2012-06-27 11:30,27,644.25,645.75,637.5,639,10557
,2012-06-27 12:00,27,638.75,639,635,638.5,9062
,2012-06-27 12:30,27,638.5,638.75,631,635.5,10863
,2012-06-27 13:00,27,635.25,636.75,626.5,634.25,14051
,2012-06-27 13:30,27,634,636.25,629,634,15073
,2012-06-27 17:00,28,632.25,634.25,630.25,631.25,1930
,2012-06-27 17:30,28,631.5,631.5,628,629.25,1242
,2012-06-27 18:00,28,629.25,630.5,629,630.25,219
,2012-06-27 18:30,28,630.25,631.75,630,631.75,304
,2012-06-27 19:00,28,631.75,633,631,632.25,325
,2012-06-27 19:30,28,632.75,633.75,631.75,633.75,281
,2012-06-27 20:00,28,633.5,633.75,632.75,633.5,320
,2012-06-27 20:30,28,633.5,634,633,633.25,267
,2012-06-27 21:00,28,633.25,633.25,630.75,631.25,259
,2012-06-27 21:30,28,631,633.75,630.5,633.75,348
,2012-06-27 22:00,28,633.5,634.75,633.25,634.25,391
,2012-06-27 22:30,28,633.75,634.25,633.25,633.75,185
,2012-06-27 23:00,28,634,634.75,632.75,634.25,249
,2012-06-27 23:30,28,634.25,635,634.25,634.75,201
,2012-06-28 00:00,28,634.75,636.5,634.75,636.25,288
,2012-06-28 00:30,28,636.25,637.5,636,637.25,317
,2012-06-28 01:00,28,637.25,638.5,637.25,637.25,447
,2012-06-28 01:30,28,637.25,639.25,637.25,639,328
,2012-06-28 02:00,28,638.75,639.25,638,639,345
,2012-06-28 02:30,28,639,639.25,638.25,638.75,264
,2012-06-28 03:00,28,638.75,638.75,637,637.25,504
,2012-06-28 03:30,28,637.25,639.5,637,639.5,328
,2012-06-28 04:00,28,639.5,642.25,639.5,641.5,1299
,2012-06-28 04:30,28,641.5,642.75,641.25,642.25,495
,2012-06-28 05:00,28,642.5,643.75,642.25,643.75,894
,2012-06-28 05:30,28,643.5,643.75,641.25,643,1056
,2012-06-28 06:00,28,642.75,644.5,642.75,643.25,897
,2012-06-28 06:30,28,643.5,645.75,642,645,1918
,2012-06-28 07:00,28,645,645,642.5,643.25,1674
,2012-06-28 07:30,28,643,643,635.25,637.25,4646
,2012-06-28 08:00,28,637.5,637.75,625.5,632,7738
,2012-06-28 08:30,28,632,638,631.25,634,3929
,2012-06-28 09:00,28,634.5,642.5,633.75,642.25,6946
,2012-06-28 09:30,28,642,648.75,639.25,644.25,30062
,2012-06-28 10:00,28,644.5,645.75,642.5,643.25,9607
,2012-06-28 10:30,28,643.25,644,642,642.25,7179
,2012-06-28 11:00,28,642.25,643.25,640.25,641.5,8161
,2012-06-28 11:30,28,641.75,642,634.5,636.25,12663
,2012-06-28 12:00,28,636.25,640.5,634.75,636,7819
,2012-06-28 12:30,28,635.75,636,630.75,634.5,11379
,2012-06-28 13:00,28,634.25,636,631,634.75,6590
,2012-06-28 13:30,28,634.5,635.75,630,630.75,13757
,2012-06-28 17:00,29,632,633,629.5,632.25,1482
,2012-06-28 17:30,29,632.25,632.5,629.25,631.25,542
,2012-06-28 18:00,29,631.25,631.75,629.75,630.25,415
,2012-06-28 18:30,29,630.25,630.5,629.75,629.75,253
,2012-06-28 19:00,29,630,630.25,629.5,629.5,182
,2012-06-28 19:30,29,630,632.25,630,632,201
,2012-06-28 20:00,29,632.25,634.75,632,634.5,724
,2012-06-28 20:30,29,634.5,635,633.5,634,540
,2012-06-28 21:00,29,634,637,634,637,703
,2012-06-28 21:30,29,637,637,635.25,635.75,253
,2012-06-28 22:00,29,635.5,636.75,635,635.5,228
,2012-06-28 22:30,29,635,635,633.5,634.5,355
,2012-06-28 23:00,29,634.5,635.5,634.25,635,168
,2012-06-28 23:30,29,635.25,636.75,633.75,634.5,313
,2012-06-29 00:00,29,634,634.75,633.75,634.75,111
,2012-06-29 00:30,29,634.75,636.5,634.75,636.5,91
,2012-06-29 01:00,29,636.5,636.75,636.25,636.25,74
,2012-06-29 01:30,29,636.25,636.75,636,636.75,93
,2012-06-29 02:00,29,636.5,640,636,638.75,688
,2012-06-29 02:30,29,639.25,640,637.5,639,386
,2012-06-29 03:00,29,639,644,638,642.25,1382
,2012-06-29 03:30,29,642.5,642.5,639.25,641,785
,2012-06-29 04:00,29,641,641,638.25,639.75,426
,2012-06-29 04:30,29,640.25,640.5,637,639.25,730
,2012-06-29 05:00,29,639.25,640,638.25,639.75,209
,2012-06-29 05:30,29,639.75,641.5,638.5,641.25,607
,2012-06-29 06:00,29,641,642.5,641,642,596
,2012-06-29 06:30,29,642,643.5,637,638.5,1465
,2012-06-29 07:00,29,638.75,640.5,636.5,639.5,3314
,2012-06-29 07:30,29,638.25,655,622,648,30614
,2012-06-29 08:00,29,648.25,652.25,642.75,643.25,9843
,2012-06-29 08:30,29,643.25,645.25,634.5,642,7904
,2012-06-29 09:00,29,642,646.25,640.5,645.5,6420
,2012-06-29 09:30,29,645.5,648,633.25,633.75,23020
,2012-06-29 10:00,29,633.5,641.5,631.5,639.5,11866
,2012-06-29 10:30,29,639.5,640.5,634,634.25,6901
,2012-06-29 11:00,29,634.5,638,631.5,634.25,10641
,2012-06-29 11:30,29,634,635,631.25,633,7899
,2012-06-29 12:00,29,632.75,636,632.25,634,6405
,2012-06-29 12:30,29,633.75,639,633.5,637.25,8599
,2012-06-29 13:00,29,637.25,638,635.5,636.5,6987
,2012-06-29 13:30,29,636.5,641,633,634.25,17387
,2012-07-01 17:00,2,649.75,659,649,658.5,9357
,2012-07-01 17:30,2,658,661.75,657.75,660,3408
,2012-07-01 18:00,2,660,661.5,659,661.5,958
,2012-07-01 18:30,2,661.5,664,661,664,1389
,2012-07-01 19:00,2,663.75,663.75,659.5,663.25,1435
,2012-07-01 19:30,2,663,663.75,660,660.25,548
,2012-07-01 20:00,2,660.5,662,654.75,654.75,2369
,2012-07-01 20:30,2,655,658.75,654.75,655.5,711
,2012-07-01 21:00,2,655.5,655.5,653,654,1015
,2012-07-01 21:30,2,654,654.75,653,654.75,294
,2012-07-01 22:00,2,654.5,655,654,654.75,407
,2012-07-01 22:30,2,654.25,658.5,653.75,658.5,505
,2012-07-01 23:00,2,658.5,659,652.5,652.75,552
,2012-07-01 23:30,2,652.75,653.75,652.25,653.5,371
,2012-07-02 00:00,2,653.5,653.75,651.25,651.25,426
,2012-07-02 00:30,2,651.25,651.5,647.75,648,981
,2012-07-02 01:00,2,648,650.75,647.25,650.25,372
,2012-07-02 01:30,2,649.75,651.25,644.75,646.25,1106
,2012-07-02 02:00,2,646.75,650.5,646.5,650.5,639
,2012-07-02 02:30,2,650.5,653.25,650,651,372
,2012-07-02 03:00,2,650.75,651.5,650,650.75,259
,2012-07-02 03:30,2,651.75,653,650.75,652,716
,2012-07-02 04:00,2,652.25,655.75,652.25,655.5,728
,2012-07-02 04:30,2,655.75,655.75,653.75,655,924
,2012-07-02 05:00,2,655,655.5,651.5,652,402
,2012-07-02 05:30,2,651.5,653.25,650.75,652.5,374
,2012-07-02 06:00,2,652,653.5,651.25,651.75,299
,2012-07-02 06:30,2,651.25,654.5,650.75,654,829
,2012-07-02 07:00,2,654.25,656,652.5,652.75,1335
,2012-07-02 07:30,2,653,658,651.25,657.25,2674
,2012-07-02 08:00,2,657,658.5,655,655.5,2418
,2012-07-02 08:30,2,655.5,661.5,655.25,658.5,4101
,2012-07-02 09:00,2,658.25,659.5,655.75,657.5,3938
,2012-07-02 09:30,2,657.5,659,650.25,656.25,18876
,2012-07-02 10:00,2,656.25,657.5,652.25,652.75,6724
,2012-07-02 10:30,2,652.75,656.75,652.75,654.5,6165
,2012-07-02 11:00,2,654.25,656.5,650.5,654.5,8270
,2012-07-02 11:30,2,654.25,655,652,653,4784
,2012-07-02 12:00,2,652.5,656,652,654.25,4913
,2012-07-02 12:30,2,654.25,656.25,653,654.5,6207
,2012-07-02 13:00,2,654.5,658,654,656.25,6536
,2012-07-02 13:30,2,656.25,657.5,655,656,9149
,2012-07-02 17:00,3,669.25,672,666,669,8636
,2012-07-02 17:30,3,668.75,670,665.5,666.25,1976
,2012-07-02 18:00,3,666.25,666.25,663.25,663.5,2692
,2012-07-02 18:30,3,663.75,664,663,663,422
,2012-07-02 19:00,3,663,664.75,662.25,663.25,651
,2012-07-02 19:30,3,663,663.75,662.5,662.75,400
,2012-07-02 20:00,3,662.5,664.75,662,664,591
,2012-07-02 20:30,3,664,664.5,663.5,664.5,235
,2012-07-02 21:00,3,664.25,665.25,664,665,613
,2012-07-02 21:30,3,665,666,665,665.75,339
,2012-07-02 22:00,3,665.75,666,664.25,664.5,188
,2012-07-02 22:30,3,664.5,665.75,664.25,665.75,77
,2012-07-02 23:00,3,665.75,666.25,665.5,666,128
,2012-07-02 23:30,3,666,666.25,665.75,666,116
,2012-07-03 00:00,3,666.25,666.5,666,666.5,121
,2012-07-03 00:30,3,666.25,666.75,666,666.25,348
,2012-07-03 01:00,3,666.5,666.75,666,666.25,147
,2012-07-03 01:30,3,666,667,665.75,666.75,505
,2012-07-03 02:00,3,666.25,666.75,665.25,665.5,497
,2012-07-03 02:30,3,665.5,667,665.5,666.25,636
,2012-07-03 03:00,3,666.5,667.5,665.5,667,363
,2012-07-03 03:30,3,667.25,668.25,667.25,668,911
,2012-07-03 04:00,3,668,668.25,667.5,667.75,61
,2012-07-03 04:30,3,667.75,668.5,667.75,668,437
,2012-07-03 05:00,3,668.25,668.5,667.25,668,502
,2012-07-03 05:30,3,667.5,667.5,665,665,654
,2012-07-03 06:00,3,665,666,665,665.75,473
,2012-07-03 06:30,3,665.5,666.75,662.75,663,1132
,2012-07-03 07:00,3,663,663.75,660.75,662.5,1968
,2012-07-03 07:30,3,662.5,668,662.5,666.25,2498
,2012-07-03 08:00,3,666.75,666.75,664.25,666.75,2125
,2012-07-03 08:30,3,666.75,671,665.75,669.75,4225
,2012-07-03 09:00,3,670,670.5,667,668.5,6047
,2012-07-03 09:30,3,668.75,671.5,667.5,671,16802
,2012-07-03 10:00,3,671.25,672.75,670,670.75,13091
,2012-07-03 10:30,3,671,676,670.75,673.75,15649
,2012-07-03 11:00,3,673.75,674.75,671.75,672.5,7252
,2012-07-03 11:30,3,672.25,675.5,672,674,21372
,2012-07-05 09:30,5,689,701.75,687.5,698,56165
,2012-07-05 10:00,5,697.75,698.5,693.25,695.5,17724
,2012-07-05 10:30,5,695.75,696.5,685.5,691,21135
,2012-07-05 11:00,5,690.5,694,688,691.75,12233
,2012-07-05 11:30,5,691.5,697.75,690.5,697.5,8712
,2012-07-05 12:00,5,697.5,699,696.5,698.5,8909
,2012-07-05 12:30,5,698.5,700.75,697,697.5,9793
,2012-07-05 13:00,5,697.75,705.5,694.75,704.75,14100
,2012-07-05 13:30,5,704.75,713,704.5,708.75,17177
,2012-07-05 17:00,6,707.5,707.75,690.25,700.75,4951
,2012-07-05 17:30,6,700.75,701.75,700.5,701.25,390
,2012-07-05 18:00,6,701.25,702.5,701,701.25,423
,2012-07-05 18:30,6,701,701.25,696.5,699.25,750
,2012-07-05 19:00,6,699.25,703.25,698.5,701.75,798
,2012-07-05 19:30,6,701.75,701.75,698.5,698.75,677
,2012-07-05 20:00,6,698.75,699,696,697,507
,2012-07-05 20:30,6,697.25,697.75,695.25,695.5,563
,2012-07-05 21:00,6,695.75,696.25,693,694,993
,2012-07-05 21:30,6,694.5,697.75,693,697,566
,2012-07-05 22:00,6,696.75,698.5,695,698,502
,2012-07-05 22:30,6,698.25,700.75,697.75,699.25,351
,2012-07-05 23:00,6,699,699.5,698.5,698.75,140
,2012-07-05 23:30,6,699,699,697.25,697.5,73
,2012-07-06 00:00,6,697.5,698.25,695.5,697.75,213
,2012-07-06 00:30,6,697.5,697.75,695,696,192
,2012-07-06 01:00,6,695.75,696.75,695.5,695.75,256
,2012-07-06 01:30,6,696.25,698.5,695.75,698,167
,2012-07-06 02:00,6,698.25,701.5,697.5,700.75,310
,2012-07-06 02:30,6,701,701,698.25,698.75,163
,2012-07-06 03:00,6,699,701,698.75,700.75,608
,2012-07-06 03:30,6,701,701,696.75,697,861
,2012-07-06 04:00,6,697.25,697.25,693.25,693.75,1380
,2012-07-06 04:30,6,693.75,694.25,692.5,692.5,1207
,2012-07-06 05:00,6,692.5,692.5,688.25,690.25,1717
,2012-07-06 05:30,6,690.25,692.25,688.5,690,842
,2012-07-06 06:00,6,690.25,694.5,690.25,693.75,869
,2012-07-06 06:30,6,693.75,699,693.75,698.5,778
,2012-07-06 07:00,6,698.75,699,696,696.5,1392
,2012-07-06 07:30,6,696.5,697,687.75,688.75,3877
,2012-07-06 08:00,6,688.75,697.5,688.75,695.75,4761
,2012-07-06 08:30,6,696,696.25,692,694,3048
,2012-07-06 09:00,6,693.75,694.75,692,692.75,3711
,2012-07-06 09:30,6,692.75,698,690.25,695.5,17109
,2012-07-06 10:00,6,695.5,700.75,694.5,694.75,10935
,2012-07-06 10:30,6,695,695.75,691.75,694,9556
,2012-07-06 11:00,6,693.5,694.75,691,694.5,7369
,2012-07-06 11:30,6,694.5,695.5,692.5,694.5,3767
,2012-07-06 12:00,6,694.5,694.75,692.5,692.5,3483
,2012-07-06 12:30,6,692.75,694,690.5,691.75,6530
,2012-07-06 13:00,6,692,694.75,691,692.5,4999
,2012-07-06 13:30,6,692.5,695.75,691,692.25,11243
,2012-07-08 17:00,9,708.5,716.25,707.25,711.25,11232
,2012-07-08 17:30,9,711.25,713.5,710,713,1455
,2012-07-08 18:00,9,713,713.75,710.5,712,1015
,2012-07-08 18:30,9,712,712.25,710,711.5,564
,2012-07-08 19:00,9,711,711.5,710,710.75,581
,2012-07-08 19:30,9,710.75,711.75,709.75,710,481
,2012-07-08 20:00,9,710,711,709,709.5,671
,2012-07-08 20:30,9,709.75,712.5,709,711.75,896
,2012-07-08 21:00,9,711.75,713.75,711.25,713.25,615
,2012-07-08 21:30,9,713.25,714,712.75,713.5,513
,2012-07-08 22:00,9,713.5,714.25,712.75,713.75,405
,2012-07-08 22:30,9,714.25,715,714,715,437
,2012-07-08 23:00,9,714.75,715.5,714.5,715.5,387
,2012-07-08 23:30,9,715.5,716,715.25,715.25,65
,2012-07-09 00:00,9,715.5,716,714.25,715.25,246
,2012-07-09 00:30,9,715.25,715.25,712.75,713.5,612
,2012-07-09 01:00,9,713,714.75,713,714,338
,2012-07-09 01:30,9,714,717.25,713.5,716.5,917
,2012-07-09 02:00,9,716.75,717.75,716.75,717,403
,2012-07-09 02:30,9,717.5,719.25,717.25,718.25,1311
,2012-07-09 03:00,9,718.25,718.75,717,717.25,476
,2012-07-09 03:30,9,717.5,717.75,716.5,716.75,435
,2012-07-09 04:00,9,717,719,716.5,718.75,567
,2012-07-09 04:30,9,718.75,719,718.5,718.5,240
,2012-07-09 05:00,9,718.75,720,718.25,719.25,734
,2012-07-09 05:30,9,719.5,719.75,719.25,719.75,384
,2012-07-09 06:00,9,719.5,720,718,719,1172
,2012-07-09 06:30,9,719.25,719.75,718.25,718.75,513
,2012-07-09 07:00,9,719,722.25,718.75,722,2038
,2012-07-09 07:30,9,722.25,731.5,722,728.25,7909
,2012-07-09 08:00,9,728,732.75,727.25,730.5,5632
,2012-07-09 08:30,9,730.5,731.25,727,727.25,2902
,2012-07-09 09:00,9,727.25,733,727,733,7322
,2012-07-09 09:30,9,733,733,731.25,733,10977
,2012-07-09 10:00,9,733,733,727,729.25,17318
,2012-07-09 10:30,9,729.25,731,728,729,8431
,2012-07-09 11:00,9,729,730.75,728.5,729.5,6101
,2012-07-09 11:30,9,729.5,731,729,729.25,5780
,2012-07-09 12:00,9,729.25,729.5,721.25,724.75,13176
,2012-07-09 12:30,9,725,731.75,724.5,730.75,8126
,2012-07-09 13:00,9,731,733,730.25,730.75,7733
,2012-07-09 13:30,9,730.5,732.25,728.5,729.25,8672
,2012-07-09 17:00,10,728.75,732,723.5,725.5,4373
,2012-07-09 17:30,10,725.5,726.25,716.25,718.25,1754
,2012-07-09 18:00,10,718.25,721,712.5,716.75,2447
,2012-07-09 18:30,10,717.25,718.5,712.5,715.75,1809
,2012-07-09 19:00,10,715.75,718,713.75,718,816
,2012-07-09 19:30,10,718,719.5,717.25,718.25,465
,2012-07-09 20:00,10,718.5,718.5,715.5,716.25,338
,2012-07-09 20:30,10,716.25,719.75,716,719.5,348
,2012-07-09 21:00,10,719.75,724.75,719.75,724.25,902
,2012-07-09 21:30,10,724.25,724.5,722.25,722.5,320
,2012-07-09 22:00,10,722.5,723,720.25,720.5,399
,2012-07-09 22:30,10,720.5,721.75,720.25,720.25,129
,2012-07-09 23:00,10,720.25,722.25,720,721,132
,2012-07-09 23:30,10,721,722.5,720.75,721,162
,2012-07-10 00:00,10,721.25,722,720.5,722,83
,2012-07-10 00:30,10,721.75,722.25,721.5,721.75,92
,2012-07-10 01:00,10,722,723.75,721.5,723.25,306
,2012-07-10 01:30,10,723.25,723.75,721.75,723,233
,2012-07-10 02:00,10,723.25,723.5,718.25,718.75,1283
,2012-07-10 02:30,10,718.5,720.25,717.75,719.25,651
,2012-07-10 03:00,10,719.5,719.5,715.25,716,667
,2012-07-10 03:30,10,715.75,718.75,715.5,718,479
,2012-07-10 04:00,10,718.25,718.75,715.5,717,761
,2012-07-10 04:30,10,717,718,716,716.5,456
,2012-07-10 05:00,10,716.25,719.5,716.25,719.5,579
,2012-07-10 05:30,10,719.5,724.5,719.5,723.5,763
,2012-07-10 06:00,10,723.5,724,722.5,722.75,548
,2012-07-10 06:30,10,723,723,722,722.5,471
,2012-07-10 07:00,10,722.25,722.5,718.25,718.5,1330
,2012-07-10 07:30,10,718.5,718.75,713.25,716,3667
,2012-07-10 08:00,10,716,719,715.5,718,1489
,2012-07-10 08:30,10,718.25,719.25,715,716.25,2396
,2012-07-10 09:00,10,716.25,718.25,715,717.25,2783
,2012-07-10 09:30,10,717.5,721,715.75,719.25,20562
,2012-07-10 10:00,10,719.5,723,717.25,721.5,14017
,2012-07-10 10:30,10,721.75,722.75,719,720.25,8719
,2012-07-10 11:00,10,720.5,722.75,719.5,721.75,8121
,2012-07-10 11:30,10,721.75,724.5,720.75,723.75,8410
,2012-07-10 12:00,10,724,724.25,722,722.5,6197
,2012-07-10 12:30,10,722.5,725.75,722,724,9334
,2012-07-10 13:00,10,724,724.25,718.75,720,7498
,2012-07-10 13:30,10,719.75,720.25,717,717.5,8738
,2012-07-10 17:00,11,716.5,723.75,716.5,722,2896
,2012-07-10 17:30,11,722,723,720.75,722.75,564
,2012-07-10 18:00,11,722.5,723,721.5,721.75,172
,2012-07-10 18:30,11,721.75,721.75,721,721.5,170
,2012-07-10 19:00,11,721.5,722,721,721.5,242
,2012-07-10 19:30,11,722,722,721,721.25,91
,2012-07-10 20:00,11,721.25,723.25,721.25,722.5,336
,2012-07-10 20:30,11,722.5,724.75,722,724.25,948
,2012-07-10 21:00,11,724.25,724.75,723.25,724.5,401
,2012-07-10 21:30,11,724.5,725.5,721.25,721.75,828
,2012-07-10 22:00,11,721.5,723.25,721.25,722,589
,2012-07-10 22:30,11,722.25,726.5,721.75,724.25,712
,2012-07-10 23:00,11,724,724.25,722,723,258
,2012-07-10 23:30,11,723,725,722.5,725,85
,2012-07-11 00:00,11,725.25,725.25,722.75,724.5,146
,2012-07-11 00:30,11,724.5,725.25,723.5,724.25,325
,2012-07-11 01:00,11,724,724.5,721.75,722.5,480
,2012-07-11 01:30,11,722,722.25,721,722,163
,2012-07-11 02:00,11,722,722.75,721.75,722.5,275
,2012-07-11 02:30,11,722.25,722.5,721.75,722,123
,2012-07-11 03:00,11,722,722.5,721.5,721.5,136
,2012-07-11 03:30,11,721.5,723.25,721.5,723.25,449
,2012-07-11 04:00,11,723.25,723.25,719,719.5,895
,2012-07-11 04:30,11,719.5,721,718.75,721,624
,2012-07-11 05:00,11,721.25,723,720.5,720.75,471
,2012-07-11 05:30,11,720.75,724,719.75,723.5,619
,2012-07-11 06:00,11,723.5,723.75,720.25,721,543
,2012-07-11 06:30,11,721.5,725.25,721.25,724.5,840
,2012-07-11 07:00,11,724.25,728.25,723.5,726.25,4081
,2012-07-11 07:30,11,726.25,748,726.25,736.25,31861
,2012-07-11 08:00,11,736.25,740,731,736.5,10783
,2012-07-11 08:30,11,736.75,741,735.5,738,6943
,2012-07-11 09:00,11,737.75,739.5,735,735.25,3993
,2012-07-11 09:30,11,735.25,736,721.25,725.75,29660
,2012-07-11 10:00,11,726,729.25,713,724.75,26047
,2012-07-11 10:30,11,724.5,725,710.25,710.75,25699
,2012-07-11 11:00,11,710.5,713.75,703.25,708.25,27185
,2012-07-11 11:30,11,708.75,709.5,702.25,703,11253
,2012-07-11 12:00,11,703.25,703.5,692.5,694,22091
,2012-07-11 12:30,11,694.25,695.25,688.25,694,19734
,2012-07-11 13:00,11,694,695,685.25,685.75,11844
,2012-07-11 13:30,11,685.5,705,685.25,704,18069
,2012-07-11 17:00,12,708.75,712,706.25,710,3640
,2012-07-11 17:30,12,710,713.25,708.75,711.75,974
,2012-07-11 18:00,12,711.75,714.5,711,714,596
,2012-07-11 18:30,12,714.25,717.25,714,717,1170
,2012-07-11 19:00,12,716.75,717.25,715,715,746
,2012-07-11 19:30,12,715,715.25,712.5,712.5,911
,2012-07-11 20:00,12,712.5,712.5,706.5,709.5,1182
,2012-07-11 20:30,12,709.5,709.75,705.5,706.5,1016
,2012-07-11 21:00,12,706,709.5,705,707.75,992
,2012-07-11 21:30,12,707.5,710.25,705.5,710.25,743
,2012-07-11 22:00,12,710.25,712.5,708.25,710.25,579
,2012-07-11 22:30,12,710.25,714,710.25,712,449
,2012-07-11 23:00,12,711.75,713,710.75,711.75,317
,2012-07-11 23:30,12,711.5,711.75,711,711,223
,2012-07-12 00:00,12,711,711.75,711,711.75,128
,2012-07-12 00:30,12,711.75,712,710.5,711.75,260
,2012-07-12 01:00,12,711.75,713,711.5,712.75,389
,2012-07-12 01:30,12,712.75,714,711.5,713.5,600
,2012-07-12 02:00,12,713.5,714,712.75,713.5,194
,2012-07-12 02:30,12,713.5,714.5,713.25,714,521
,2012-07-12 03:00,12,714.25,714.5,712.5,714.5,697
,2012-07-12 03:30,12,714.5,715.75,714,714.25,985
,2012-07-12 04:00,12,714.5,716,714.5,715.5,509
,2012-07-12 04:30,12,715.75,718.25,715.75,717.75,755
,2012-07-12 05:00,12,717.5,718.75,716.75,717.25,687
,2012-07-12 05:30,12,717.5,717.5,714.25,714.5,1148
,2012-07-12 06:00,12,714.75,716.75,714.75,715.5,809
,2012-07-12 06:30,12,716,718.5,715.5,718.5,1507
,2012-07-12 07:00,12,718.5,719.75,717,719.25,1360
,2012-07-12 07:30,12,719.25,722.5,719.25,721.5,3736
,2012-07-12 08:00,12,721.75,722.75,717.5,718.5,3592
,2012-07-12 08:30,12,718.25,719,716.5,718.75,3361
,2012-07-12 09:00,12,718.75,720,717,718.25,2562
,2012-07-12 09:30,12,718.5,726.5,718,723.75,28895
,2012-07-12 10:00,12,723.75,728,722,728,11158
,2012-07-12 10:30,12,728,728,724.25,725.25,7112
,2012-07-12 11:00,12,725.25,729,725.25,728.25,7469
,2012-07-12 11:30,12,728.25,733,728.25,732.5,13086
,2012-07-12 12:00,12,732.75,737.75,732,734.5,17648
,2012-07-12 12:30,12,735,739,734.75,736.25,11970
,2012-07-12 13:00,12,736.5,737.25,732.5,732.75,7089
,2012-07-12 13:30,12,732.75,733.5,729.25,730.5,10956
,2012-07-12 17:00,13,731.25,735,730.5,731.5,1884
,2012-07-12 17:30,13,731.75,732.25,729.5,729.75,522
,2012-07-12 18:00,13,730,732,727.75,732,978
,2012-07-12 18:30,13,731.75,733.5,731,733,361
,2012-07-12 19:00,13,733,733.75,732.25,733.25,297
,2012-07-12 19:30,13,733.25,736.75,733,735.75,1012
,2012-07-12 20:00,13,735.75,737.5,735.5,737.25,555
,2012-07-12 20:30,13,737.25,737.25,733.75,736.25,1046
,2012-07-12 21:00,13,736,737.25,734.5,735.5,246
,2012-07-12 21:30,13,735.75,737.5,735,736.75,296
,2012-07-12 22:00,13,736.5,738,735.5,737.5,694
,2012-07-12 22:30,13,738,738,736.75,737.25,222
,2012-07-12 23:00,13,737.5,739,737.25,738.75,654
,2012-07-12 23:30,13,739,739.25,738.5,739,189
,2012-07-13 00:00,13,739.25,739.5,738.75,739,147
,2012-07-13 00:30,13,739,739.75,738.75,739.5,454
,2012-07-13 01:00,13,739.25,740,738.75,739.25,258
,2012-07-13 01:30,13,739.25,739.75,738,739.5,240
,2012-07-13 02:00,13,739.25,741.25,739.25,741,1488
,2012-07-13 02:30,13,740.75,742,739.75,740.25,568
,2012-07-13 03:00,13,740.5,743.5,740.5,742.25,1167
,2012-07-13 03:30,13,742.5,744.25,742.25,744,942
,2012-07-13 04:00,13,743.75,745,743.75,744.5,2124
,2012-07-13 04:30,13,744.75,745.75,744.5,745.25,1348
,2012-07-13 05:00,13,745.5,745.75,744.25,744.25,582
,2012-07-13 05:30,13,744.5,746.5,743.5,746,1130
,2012-07-13 06:00,13,746,746,742.25,742.25,1052
,2012-07-13 06:30,13,742.25,745,742.25,744.75,939
,2012-07-13 07:00,13,745,747.75,744,747.5,2500
,2012-07-13 07:30,13,747.75,749,746.25,747.75,3891
,2012-07-13 08:00,13,747.5,748.5,742.5,743.5,5498
,2012-07-13 08:30,13,743.75,746.75,743,743.75,3995
,2012-07-13 09:00,13,744,747.5,743,747.25,3933
,2012-07-13 09:30,13,747.25,747.5,732.25,733.75,29950
,2012-07-13 10:00,13,733.5,738,732.25,737,13857
,2012-07-13 10:30,13,737,742.5,736.75,739.25,11535
,2012-07-13 11:00,13,739.5,740.5,734.25,736,8011
,2012-07-13 11:30,13,736,737,728.75,731,8706
,2012-07-13 12:00,13,730.75,733.75,727.25,733.25,9784
,2012-07-13 12:30,13,733.5,737.5,732,736.75,6794
,2012-07-13 13:00,13,736.75,737,734.5,736.25,4648
,2012-07-13 13:30,13,736.5,743,734.25,742.25,12371
,2012-07-15 17:00,16,750,766.75,749.25,762.75,18121
,2012-07-15 17:30,16,762.75,767.25,762,767.25,3334
,2012-07-15 18:00,16,767.25,768,764.25,765.75,1896
,2012-07-15 18:30,16,766,767.75,764.5,766.5,972
,2012-07-15 19:00,16,766.5,767.75,765.25,765.5,927
,2012-07-15 19:30,16,765.25,766.5,764.25,765.75,660
,2012-07-15 20:00,16,766,768.25,765.5,766.75,1326
,2012-07-15 20:30,16,766.75,768.25,766.25,768.25,558
,2012-07-15 21:00,16,767.75,770,767.75,769.75,1751
,2012-07-15 21:30,16,769.75,769.75,768.75,769.5,404
,2012-07-15 22:00,16,769.25,769.75,768,769,384
,2012-07-15 22:30,16,768.5,769.25,768,769,275
,2012-07-15 23:00,16,769,770,768.25,769.75,321
,2012-07-15 23:30,16,769.75,770,768.75,769.25,137
,2012-07-16 00:00,16,769.25,769.5,768.75,768.75,147
,2012-07-16 00:30,16,768.75,771,768,770.5,541
,2012-07-16 01:00,16,770.5,771,770,771,450
,2012-07-16 01:30,16,771,771.25,769.75,771,430
,2012-07-16 02:00,16,771,771.5,769.5,769.5,558
,2012-07-16 02:30,16,769.75,770.75,769.5,770.25,205
,2012-07-16 03:00,16,770.5,770.5,767,768,657
,2012-07-16 03:30,16,768,768.75,767.25,767.75,556
,2012-07-16 04:00,16,768,770.75,768,770,976
,2012-07-16 04:30,16,769.75,771,769.5,769.75,777
,2012-07-16 05:00,16,770,771.5,768.75,771,971
,2012-07-16 05:30,16,771.25,772,771,771.5,819
,2012-07-16 06:00,16,771.5,772,769.75,770.25,608
,2012-07-16 06:30,16,770.5,772,769.5,771.75,938
,2012-07-16 07:00,16,771.5,773.75,765.25,768,3867
,2012-07-16 07:30,16,768,771.5,767,770.25,2077
,2012-07-16 08:00,16,770.25,771.75,769,771.75,3355
,2012-07-16 08:30,16,771.5,771.75,769,770.25,2859
,2012-07-16 09:00,16,770.25,778,769.25,777.75,7992
,2012-07-16 09:30,16,778,778,767,769.75,27889
,2012-07-16 10:00,16,769.5,769.75,764.5,766.75,12326
,2012-07-16 10:30,16,766.75,769.5,765.75,768,8681
,2012-07-16 11:00,16,767.75,767.75,763.25,767,6845
,2012-07-16 11:30,16,767,772,767,771,7698
,2012-07-16 12:00,16,771,774.5,770.25,774.25,7205
,2012-07-16 12:30,16,774.25,774.5,771.75,772.5,4642
,2012-07-16 13:00,16,772.5,778,772.25,777,10661
,2012-07-16 13:30,16,776.75,778,770.25,773.25,12796
,2012-07-16 17:00,17,784,787,778.25,783.25,10221
,2012-07-16 17:30,17,783.25,785.5,781.75,785.25,1670
,2012-07-16 18:00,17,785.25,788,785,787,1484
,2012-07-16 18:30,17,787,787.25,785,786.5,860
,2012-07-16 19:00,17,786.5,789,786,788.5,1164
,2012-07-16 19:30,17,788.25,788.5,786.25,786.5,777
,2012-07-16 20:00,17,786.5,786.5,778,782.75,4459
,2012-07-16 20:30,17,782.5,784.25,779,780,1713
,2012-07-16 21:00,17,780,781.5,777.5,781.5,1361
,2012-07-16 21:30,17,781.25,786.25,781.25,783,1422
,2012-07-16 22:00,17,783.25,784.5,782.25,783,681
,2012-07-16 22:30,17,783.25,785,783,784.75,250
,2012-07-16 23:00,17,784,784.5,782.75,784,225
,2012-07-16 23:30,17,784,784,783.5,784,37
,2012-07-17 00:00,17,783.5,783.75,783.25,783.5,88
,2012-07-17 00:30,17,783.5,783.5,780.5,781.5,569
,2012-07-17 01:00,17,781.25,782.25,780.75,781,217
,2012-07-17 01:30,17,781,783.75,780.75,781.5,294
,2012-07-17 02:00,17,781.5,782.5,780.5,782,301
,2012-07-17 02:30,17,782.25,782.75,780.25,780.25,295
,2012-07-17 03:00,17,780.25,781,779.25,779.5,535
,2012-07-17 03:30,17,779.5,779.5,775.25,776,1277
,2012-07-17 04:00,17,775.75,775.75,773,774.75,1644
,2012-07-17 04:30,17,775.25,775.75,763.75,764.75,3815
,2012-07-17 05:00,17,764.75,767.5,763.75,767.25,1322
,2012-07-17 05:30,17,767.25,767.5,762.25,763.5,1304
,2012-07-17 06:00,17,764,777,762.75,776.75,2387
,2012-07-17 06:30,17,777,778,771,771.5,2077
,2012-07-17 07:00,17,771.5,778.5,771,777.75,2167
,2012-07-17 07:30,17,777.5,779,774.25,778.75,1884
,2012-07-17 08:00,17,778.75,782.25,776.25,778.25,3593
,2012-07-17 08:30,17,778.5,782.75,777.5,777.75,4354
,2012-07-17 09:00,17,778,780,774.5,776.25,3679
,2012-07-17 09:30,17,776.25,779.5,772.75,778,17910
,2012-07-17 10:00,17,778,778.5,774.75,776,7775
,2012-07-17 10:30,17,775.75,783,775.75,781.75,9108
,2012-07-17 11:00,17,781.75,784.75,781.25,782.25,7594
,2012-07-17 11:30,17,782.25,783.5,777.75,780.25,7838
,2012-07-17 12:00,17,780.75,781.75,778.25,779,5206
,2012-07-17 12:30,17,779,779.75,771.25,773.5,10804
,2012-07-17 13:00,17,773.5,774,764.75,768,13350
,2012-07-17 13:30,17,768,773.5,765.5,773.5,10507
,2012-07-17 17:00,18,772.5,773,764.5,767,2843
,2012-07-17 17:30,18,767,768.5,763.25,768.25,1219
,2012-07-17 18:00,18,768,772,767.25,771.75,971
,2012-07-17 18:30,18,771.5,772.75,771.25,772.5,634
,2012-07-17 19:00,18,772.5,772.5,771.25,772.5,444
,2012-07-17 19:30,18,772.5,774,772.5,773.25,660
,2012-07-17 20:00,18,773.5,773.75,771,772.25,414
,2012-07-17 20:30,18,772.25,774.25,771.5,773.75,486
,2012-07-17 21:00,18,773.25,775.75,772,773,1289
,2012-07-17 21:30,18,773,776.5,773,774.5,602
,2012-07-17 22:00,18,774.25,775.25,773.25,775,227
,2012-07-17 22:30,18,775,775.5,774.25,775,128
,2012-07-17 23:00,18,775.25,775.25,774.25,774.75,167
,2012-07-17 23:30,18,774.5,774.5,772.25,773.25,277
,2012-07-18 00:00,18,773,773.75,771.25,771.25,175
,2012-07-18 00:30,18,771.5,772,768.5,770.5,736
,2012-07-18 01:00,18,770.75,770.75,768,769.5,370
,2012-07-18 01:30,18,769.5,771.5,767,769.5,409
,2012-07-18 02:00,18,769.5,771.75,767.75,768,596
,2012-07-18 02:30,18,768,768,763.5,763.5,1238
,2012-07-18 03:00,18,763.5,765.25,761,763,1819
,2012-07-18 03:30,18,763,763.5,761.75,762,525
,2012-07-18 04:00,18,761.5,762,755.75,759,3274
,2012-07-18 04:30,18,758.75,764,758.75,761.75,1093
,2012-07-18 05:00,18,761.75,762,758,761.5,639
,2012-07-18 05:30,18,761.25,763.5,760.5,763,537
,2012-07-18 06:00,18,762.75,767.5,762.25,766.5,1335
,2012-07-18 06:30,18,766.5,768.75,766,767.5,909
,2012-07-18 07:00,18,767.5,769.75,764,766.25,2050
,2012-07-18 07:30,18,766.25,767.75,764,767.5,2013
,2012-07-18 08:00,18,767.5,768.75,765.75,766.75,2260
,2012-07-18 08:30,18,766.5,768.5,766,767.25,2437
,2012-07-18 09:00,18,767.25,771,765,771,4226
,2012-07-18 09:30,18,770.75,774,767.5,767.75,20518
,2012-07-18 10:00,18,768,769,765.75,767,9373
,2012-07-18 10:30,18,766.75,769.25,764.25,764.75,8399
,2012-07-18 11:00,18,764.75,769.25,762.25,767.75,8264
,2012-07-18 11:30,18,767.75,780,767,778.5,16084
,2012-07-18 12:00,18,778.5,783.75,777.75,781.75,11925
,2012-07-18 12:30,18,782,784,780.25,782.75,6555
,2012-07-18 13:00,18,782.75,784,780,781,7328
,2012-07-18 13:30,18,780.75,785.75,778.75,783.75,13383
,2012-07-18 17:00,19,782,783.25,776.5,778.25,3097
,2012-07-18 17:30,19,778.5,782.25,777.5,781.25,850
,2012-07-18 18:00,19,781.25,782,779.75,780.75,438
,2012-07-18 18:30,19,781,781.75,777.5,778,771
,2012-07-18 19:00,19,778.25,779.5,778,778.25,292
,2012-07-18 19:30,19,778.25,781.25,778,780,484
,2012-07-18 20:00,19,780,780.75,777.5,777.5,642
,2012-07-18 20:30,19,778,780.75,777.5,780.25,402
,2012-07-18 21:00,19,780.25,781.75,779.5,779.75,361
,2012-07-18 21:30,19,780,781,778.25,778.75,295
,2012-07-18 22:00,19,778.75,780.75,778.5,779.75,322
,2012-07-18 22:30,19,780,780.5,779.5,780,176
,2012-07-18 23:00,19,780.25,781.25,779.5,781,188
,2012-07-18 23:30,19,781,783,781,783,323
,2012-07-19 00:00,19,783,784.5,782.75,784,659
,2012-07-19 00:30,19,784.25,785.25,782.5,783.5,637
,2012-07-19 01:00,19,783.25,783.75,782.5,783.5,310
,2012-07-19 01:30,19,783.5,786.25,783.25,786,595
,2012-07-19 02:00,19,786.25,791.25,785,791.25,2149
,2012-07-19 02:30,19,791.25,795,790.25,790.25,2720
,2012-07-19 03:00,19,790.75,795,790.25,794.75,1009
,2012-07-19 03:30,19,795,796,793.75,794.75,992
,2012-07-19 04:00,19,794.75,796.75,794.5,796.5,1026
,2012-07-19 04:30,19,796.75,798,796.5,797,1179
,2012-07-19 05:00,19,797,798,796.25,797,708
,2012-07-19 05:30,19,797.25,798,796.25,797,855
,2012-07-19 06:00,19,797,797.75,794.5,797.25,1187
,2012-07-19 06:30,19,797.25,797.25,793.5,794.75,1253
,2012-07-19 07:00,19,794.5,797.5,792.5,794.25,2398
,2012-07-19 07:30,19,795,796.5,783.75,788.75,6732
,2012-07-19 08:00,19,788.5,791.25,785.5,789.75,3780
,2012-07-19 08:30,19,789.5,796.75,788.5,796,8339
,2012-07-19 09:00,19,796.25,799,792,793.25,9622
,2012-07-19 09:30,19,793.25,794,777,782.5,26922
,2012-07-19 10:00,19,782.5,783.75,777.75,782,14828
,2012-07-19 10:30,19,782,791,781,788.75,9860
,2012-07-19 11:00,19,788.5,793.25,787.5,788,8508
,2012-07-19 11:30,19,788,788.75,784,785.25,5971
,2012-07-19 12:00,19,785.5,790,784,788.75,4815
,2012-07-19 12:30,19,789,789,785.25,786.5,4330
,2012-07-19 13:00,19,786.75,789.25,784.5,787.75,3702
,2012-07-19 13:30,19,788,789.75,776.5,778,13874
,2012-07-19 17:00,20,780,784.25,779,780.75,3478
,2012-07-19 17:30,20,780.75,782.25,780,781.75,641
,2012-07-19 18:00,20,781.75,783.5,781,782.75,287
,2012-07-19 18:30,20,783,787,783,786.25,955
,2012-07-19 19:00,20,786.5,787,785.5,785.5,300
,2012-07-19 19:30,20,785.5,785.75,780.75,780.75,788
,2012-07-19 20:00,20,780.5,783,780,781.5,712
,2012-07-19 20:30,20,781.5,783.75,780.5,783,439
,2012-07-19 21:00,20,783.25,783.75,782.75,783,266
,2012-07-19 21:30,20,782.75,783.75,782.25,783.75,229
,2012-07-19 22:00,20,783.75,784.75,783.25,784.25,436
,2012-07-19 22:30,20,784.25,785,783.5,785,185
,2012-07-19 23:00,20,784.5,786.75,784.5,786.5,364
,2012-07-19 23:30,20,786.25,786.75,785.75,786.5,164
,2012-07-20 00:00,20,786.5,786.75,785.5,786.5,228
,2012-07-20 00:30,20,786,787,785.75,786.75,367
,2012-07-20 01:00,20,787,789.75,786.75,789.75,991
,2012-07-20 01:30,20,789.75,790,789.25,790,200
,2012-07-20 02:00,20,789.75,790.75,789.25,790.5,685
,2012-07-20 02:30,20,790.5,791,788,790,704
,2012-07-20 03:00,20,789.5,792,789,792,965
,2012-07-20 03:30,20,791.75,792,790.5,791.5,735
,2012-07-20 04:00,20,791.5,791.5,786.75,788.5,829
,2012-07-20 04:30,20,788.75,789,786,786,817
,2012-07-20 05:00,20,786,787,782,783.5,1015
,2012-07-20 05:30,20,783.5,784.25,781.5,783.75,660
,2012-07-20 06:00,20,783.75,788.75,783,788,748
,2012-07-20 06:30,20,788.25,789,784.5,786.25,972
,2012-07-20 07:00,20,786.5,787.75,785,787,970
,2012-07-20 07:30,20,787,794,787,793,4339
,2012-07-20 08:00,20,792.75,795,792,792.75,2857
,2012-07-20 08:30,20,792.5,793,789.25,791.25,2797
,2012-07-20 09:00,20,791.5,791.5,784,787.75,3567
,2012-07-20 09:30,20,788,796,788,794.25,16642
,2012-07-20 10:00,20,794.25,794.75,792,792.75,7457
,2012-07-20 10:30,20,792.75,794.25,791.25,792,5925
,2012-07-20 11:00,20,792,792.5,788.75,789.5,5136
,2012-07-20 11:30,20,789.75,790.5,780.5,787,14260
,2012-07-20 12:00,20,787,790,785,790,4989
,2012-07-20 12:30,20,789.75,794.5,789,793.5,8797
,2012-07-20 13:00,20,793.5,795,790,791.75,8390
,2012-07-20 13:30,20,791.75,797,788,796,12558
,2012-07-22 17:00,23,800,800,782.5,787,14166
,2012-07-22 17:30,23,787,792,786.25,791.5,1701
,2012-07-22 18:00,23,791,791,787.5,789,782
,2012-07-22 18:30,23,789,793,788.75,792.25,700
,2012-07-22 19:00,23,792,792.5,789,789.25,440
,2012-07-22 19:30,23,789.25,789.75,785.5,785.5,810
,2012-07-22 20:00,23,785.5,787.25,784,786.75,1276
,2012-07-22 20:30,23,787,789.5,786.5,788.25,626
,2012-07-22 21:00,23,787.75,788.25,787,787.25,337
,2012-07-22 21:30,23,787.5,788.25,785.5,788,431
,2012-07-22 22:00,23,787.75,787.75,786,787,194
,2012-07-22 22:30,23,787,788,786.25,788,199
,2012-07-22 23:00,23,788,788,786.25,787.25,103
,2012-07-22 23:30,23,787.25,787.75,787,787.75,56
,2012-07-23 00:00,23,787.5,791,787.25,790.75,321
,2012-07-23 00:30,23,790.75,791,789,789.25,207
,2012-07-23 01:00,23,789,791.5,788.75,790.75,402
,2012-07-23 01:30,23,790.5,792.75,789.5,791.25,614
,2012-07-23 02:00,23,790.75,792.5,789.75,790.75,550
,2012-07-23 02:30,23,791,792.75,790.5,791,576
,2012-07-23 03:00,23,791.25,792.5,791,792.25,252
,2012-07-23 03:30,23,792,792.5,786,787,1122
,2012-07-23 04:00,23,787.25,788.5,784.5,784.75,547
,2012-07-23 04:30,23,784.5,785.25,771.5,774.5,5365
,2012-07-23 05:00,23,774.5,778.25,772.25,773,1952
,2012-07-23 05:30,23,773,777,767.25,777,2342
,2012-07-23 06:00,23,777,777,772.25,773,1117
,2012-07-23 06:30,23,773,776.25,773,775.75,832
,2012-07-23 07:00,23,775.75,779.75,774.25,776.75,2662
,2012-07-23 07:30,23,777,783,777,781.25,3826
,2012-07-23 08:00,23,781.5,785,778.5,779.75,3092
,2012-07-23 08:30,23,779.5,779.75,775.75,776.25,2316
,2012-07-23 09:00,23,776,779.25,773,778.75,5178
,2012-07-23 09:30,23,779,788,777.5,785.75,17550
,2012-07-23 10:00,23,785.75,795.75,785.75,794,18348
,2012-07-23 10:30,23,794,794.5,788.5,792.75,7268
,2012-07-23 11:00,23,793,794.75,788,791.75,5913
,2012-07-23 11:30,23,791.75,794,789,789,4249
,2012-07-23 12:00,23,789.25,789.5,775.5,776.75,15382
,2012-07-23 12:30,23,777,782,772,781.25,12290
,2012-07-23 13:00,23,781.25,783.75,776.75,780.75,6604
,2012-07-23 13:30,23,780.75,787.75,778.5,785.5,11082
,2012-07-23 17:00,24,786.5,789.5,784.5,788.25,3812
,2012-07-23 17:30,24,788,788.5,777.5,778.75,3478
,2012-07-23 18:00,24,779.5,780,773.75,776,2068
,2012-07-23 18:30,24,776.5,776.5,773.75,775.25,1096
,2012-07-23 19:00,24,775,775,770.25,770.5,1800
,2012-07-23 19:30,24,770.5,773.5,769.25,770,1545
,2012-07-23 20:00,24,770,774.25,770,773.75,1441
,2012-07-23 20:30,24,774,774.25,772.5,773,488
,2012-07-23 21:00,24,773.5,775.25,773,775.25,307
,2012-07-23 21:30,24,775.25,780.75,775.25,779.75,1093
,2012-07-23 22:00,24,779.5,781.25,777.75,781,953
,2012-07-23 22:30,24,781,782,779.5,781.75,400
,2012-07-23 23:00,24,782,782.5,780,782.25,216
,2012-07-23 23:30,24,782.5,782.75,781.75,782.5,160
,2012-07-24 00:00,24,782.75,783.75,782.25,783.75,162
,2012-07-24 00:30,24,784,784.25,783.25,783.5,359
,2012-07-24 01:00,24,783.25,783.75,782,783,409
,2012-07-24 01:30,24,783,783.5,782.5,783.25,300
,2012-07-24 02:00,24,783.25,783.25,776.75,777,2213
,2012-07-24 02:30,24,777.75,778,773.5,776.25,1243
,2012-07-24 03:00,24,776.25,781,776,781,833
,2012-07-24 03:30,24,781,781.25,777.75,778,671
,2012-07-24 04:00,24,777.25,778,774,776.25,1285
,2012-07-24 04:30,24,776.25,777.25,774,775,582
,2012-07-24 05:00,24,775,776,773,774,376
,2012-07-24 05:30,24,773.5,773.75,771.25,772,861
,2012-07-24 06:00,24,772,777.5,772,777.25,612
,2012-07-24 06:30,24,777,778.25,771.75,778,1133
,2012-07-24 07:00,24,778,778,773,774.25,843
,2012-07-24 07:30,24,774,774.25,770,772.25,3522
,2012-07-24 08:00,24,772.25,773.5,771,772,1457
,2012-07-24 08:30,24,771.75,773.75,765,765,5727
,2012-07-24 09:00,24,765,767,758.75,760,14828
,2012-07-24 09:30,24,760,766.75,758.75,765,19924
,2012-07-24 10:00,24,765.25,765.75,760.75,761.75,9224
,2012-07-24 10:30,24,762,762.5,746.5,747,25934
,2012-07-24 11:00,24,747,755,745.5,753.25,13972
,2012-07-24 11:30,24,753.5,753.75,750.25,751,4722
,2012-07-24 12:00,24,751,765.25,749.25,762.25,12070
,2012-07-24 12:30,24,762.5,768.25,762,766.5,9396
,2012-07-24 13:00,24,766.5,773,764.25,771.25,9820
,2012-07-24 13:30,24,771.25,779,771,777.75,13505
,2012-07-24 17:00,25,778.25,782.5,777.5,779.75,3157
,2012-07-24 17:30,25,779.75,780,775.5,776.5,1246
,2012-07-24 18:00,25,776.25,778,775,775,691
,2012-07-24 18:30,25,775,775.25,771,771.25,1606
,2012-07-24 19:00,25,771,774.25,771,772,895
,2012-07-24 19:30,25,771.75,773.25,771,772.25,576
,2012-07-24 20:00,25,772,779.75,772,779.25,1343
,2012-07-24 20:30,25,779,779.75,778.25,779.5,427
,2012-07-24 21:00,25,779.25,780.75,778.75,780.5,724
,2012-07-24 21:30,25,780.75,781.75,780.25,781.25,632
,2012-07-24 22:00,25,781.25,784.25,779.5,784,870
,2012-07-24 22:30,25,783.75,784.25,782,784,764
,2012-07-24 23:00,25,784,784.25,783.5,784,321
,2012-07-24 23:30,25,784,784.75,783.5,784.5,277
,2012-07-25 00:00,25,784.25,784.75,784.25,784.5,207
,2012-07-25 00:30,25,784.5,784.75,784,784.5,89
,2012-07-25 01:00,25,784.25,784.5,783.25,783.75,223
,2012-07-25 01:30,25,784,784,780.25,780.75,1096
,2012-07-25 02:00,25,781,784.75,779.5,784.5,1287
,2012-07-25 02:30,25,784.5,785,782.75,783.5,1019
,2012-07-25 03:00,25,783.5,783.5,781,781.75,753
,2012-07-25 03:30,25,782,784,781.25,783.75,800
,2012-07-25 04:00,25,784,787,783.75,784.75,1756
,2012-07-25 04:30,25,784.25,785.75,784,785.5,425
,2012-07-25 05:00,25,785.75,786.25,784.25,785.5,344
,2012-07-25 05:30,25,786,789.5,786,787.75,1445
,2012-07-25 06:00,25,787.75,789,784,787,1042
,2012-07-25 06:30,25,787,788.5,785.25,787.75,781
,2012-07-25 07:00,25,787.75,789,786,787.5,1206
,2012-07-25 07:30,25,787.25,790,787,788.75,3292
,2012-07-25 08:00,25,788.75,793,788.25,791.5,4642
,2012-07-25 08:30,25,791.75,793,791.25,793,3496
,2012-07-25 09:00,25,793,796,791.25,791.5,6879
,2012-07-25 09:30,25,791.75,793.5,784,789.5,19804
,2012-07-25 10:00,25,789.25,791.75,785.75,787.5,11038
,2012-07-25 10:30,25,787.5,790.75,786.25,790,6679
,2012-07-25 11:00,25,790,793.5,787.75,792.5,8658
,2012-07-25 11:30,25,792.75,794.5,790.25,790.25,7385
,2012-07-25 12:00,25,790.5,793,788,789.5,5678
,2012-07-25 12:30,25,789.25,791.75,788,790.5,6660
,2012-07-25 13:00,25,790.25,793.25,789.5,790,5041
,2012-07-25 13:30,25,790,791,784,787,10506
,2012-07-25 14:00,25,787,787,787,787,5
,2012-07-25 17:00,26,785,787,779.75,783.5,2943
,2012-07-25 17:30,26,783.5,783.5,782,782.25,645
,2012-07-25 18:00,26,782.25,784.75,781.75,784,420
,2012-07-25 18:30,26,784.5,784.5,781.75,782.5,314
,2012-07-25 19:00,26,782.25,783.25,781,781.25,588
,2012-07-25 19:30,26,781.5,783.75,781,782.5,378
,2012-07-25 20:00,26,782.25,782.5,780.75,781.25,527
,2012-07-25 20:30,26,781.5,782.25,780,780.75,881
,2012-07-25 21:00,26,780.75,782.75,780.25,782.75,437
,2012-07-25 21:30,26,782.5,782.75,780.75,781.25,262
,2012-07-25 22:00,26,780.75,781.25,780.25,780.75,208
,2012-07-25 22:30,26,780.75,781,780.25,780.25,190
,2012-07-25 23:00,26,780.5,782,780.25,782,241
,2012-07-25 23:30,26,781.75,782.5,781.75,782.25,136
,2012-07-26 00:00,26,782.5,784,782.5,783.75,286
,2012-07-26 00:30,26,783.5,786,782.5,786,585
,2012-07-26 01:00,26,786,790,786,789,1295
,2012-07-26 01:30,26,789,789,786.5,787,331
,2012-07-26 02:00,26,788,792,787.25,791.5,816
,2012-07-26 02:30,26,791.5,791.75,790.25,790.25,263
,2012-07-26 03:00,26,790.25,790.25,788,788.5,918
,2012-07-26 03:30,26,788.5,790.5,788.5,790.5,362
,2012-07-26 04:00,26,790.75,791.5,788.75,789.25,887
,2012-07-26 04:30,26,789.25,789.25,781.75,784,1385
,2012-07-26 05:00,26,783.75,785.5,780.75,784.25,1259
,2012-07-26 05:30,26,784.5,786,782,783,583
,2012-07-26 06:00,26,782.5,787.75,782,787,859
,2012-07-26 06:30,26,786.75,788.75,786,787,643
,2012-07-26 07:00,26,786.75,793.5,786.5,790.75,3057
,2012-07-26 07:30,26,791,793,786.75,790,4338
,2012-07-26 08:00,26,790,790,786.75,788,1849
,2012-07-26 08:30,26,788.25,790,788,789.5,1758
,2012-07-26 09:00,26,789.75,789.75,782.5,784.25,4652
,2012-07-26 09:30,26,784,790.75,784,785.5,11008
,2012-07-26 10:00,26,785.5,789,784,785,5979
,2012-07-26 10:30,26,785,785.75,781.25,783,7061
,2012-07-26 11:00,26,782.75,783.5,779,781.5,11332
,2012-07-26 11:30,26,781.75,785.5,781.5,785,3852
,2012-07-26 12:00,26,785.25,786.25,780.25,781.25,4982
,2012-07-26 12:30,26,781,782.25,773.5,775.75,14188
,2012-07-26 13:00,26,775.75,780,774.75,776.75,5945
,2012-07-26 13:30,26,776.75,779,771,777.5,12566
,2012-07-26 17:00,27,776,778,771.5,776,1810
,2012-07-26 17:30,27,776,777.5,775,775,260
,2012-07-26 18:00,27,775.5,777.25,773.25,776,550
,2012-07-26 18:30,27,776,777.25,774.5,775,281
,2012-07-26 19:00,27,774.75,774.75,773.75,773.75,272
,2012-07-26 19:30,27,773.75,776.5,773.25,776.25,453
,2012-07-26 20:00,27,776.5,780,776.25,778.25,1378
,2012-07-26 20:30,27,778.25,779,776.5,776.75,563
,2012-07-26 21:00,27,776.75,777.25,773,773.75,594
,2012-07-26 21:30,27,774,777.5,774,776.5,260
,2012-07-26 22:00,27,776.5,777.5,774.75,776.25,303
,2012-07-26 22:30,27,776.5,776.5,773.75,775,149
,2012-07-26 23:00,27,775,776.25,774.75,775.75,202
,2012-07-26 23:30,27,775.5,775.75,773.25,775,271
,2012-07-27 00:00,27,775.25,776.75,774.25,776.5,105
,2012-07-27 00:30,27,776.75,777.25,775.75,777.25,137
,2012-07-27 01:00,27,777,777.75,776.75,777.25,164
,2012-07-27 01:30,27,777,780,777,779.5,742
,2012-07-27 02:00,27,779.5,780.5,776,777.25,851
,2012-07-27 02:30,27,777.25,778.75,776.25,777.75,302
,2012-07-27 03:00,27,777.75,779,777.5,778.25,236
,2012-07-27 03:30,27,778.5,779.5,777,778.25,448
,2012-07-27 04:00,27,778,779.5,776,779.25,756
,2012-07-27 04:30,27,779,783,779,782.25,1071
,2012-07-27 05:00,27,782.25,786,781.5,784.25,1277
,2012-07-27 05:30,27,784.25,787.5,782.5,787.5,1028
,2012-07-27 06:00,27,787,787.5,784,784.75,413
,2012-07-27 06:30,27,784.5,785.25,778,781,1036
,2012-07-27 07:00,27,780.5,784.75,780,783,1008
,2012-07-27 07:30,27,783,784.5,781.5,784,648
,2012-07-27 08:00,27,784.25,787.75,784,785,2022
,2012-07-27 08:30,27,785,787,783.5,786.5,1604
,2012-07-27 09:00,27,786.75,789,786.25,789,5460
,2012-07-27 09:30,27,789,795.75,785.75,792.5,24796
,2012-07-27 10:00,27,792.5,793.5,790.25,793,6880
,2012-07-27 10:30,27,793.25,793.25,787.5,789.75,7704
,2012-07-27 11:00,27,790,790,786.25,789.5,5604
,2012-07-27 11:30,27,789.5,791.5,788,791,4886
,2012-07-27 12:00,27,791,792.25,789,791.75,4930
,2012-07-27 12:30,27,791.75,793,791,792.5,4202
,2012-07-27 13:00,27,792.75,794,789.5,790,6019
,2012-07-27 13:30,27,790,794.5,788.5,794.25,8470
,2012-07-29 17:00,30,796.5,808.25,795,805,14161
,2012-07-29 17:30,30,805,810.75,805,809.25,3114
,2012-07-29 18:00,30,809.25,811.5,808.25,809.25,1143
,2012-07-29 18:30,30,809.25,811.25,808,809.5,1381
,2012-07-29 19:00,30,809.5,811.25,808.75,811,522
,2012-07-29 19:30,30,811.25,813.75,811,812.5,1377
,2012-07-29 20:00,30,812.5,812.75,809.5,811.75,1176
,2012-07-29 20:30,30,811.75,813,811.25,811.75,348
,2012-07-29 21:00,30,811.5,813.75,811.5,813.5,543
,2012-07-29 21:30,30,813.5,813.75,812.25,812.5,207
,2012-07-29 22:00,30,812.5,813,811.5,812,260
,2012-07-29 22:30,30,812,813,812,812.25,109
,2012-07-29 23:00,30,812.25,813.75,812.25,813.25,164
,2012-07-29 23:30,30,813.5,813.5,813,813,58
,2012-07-30 00:00,30,813.5,814.5,813.5,813.75,432
,2012-07-30 00:30,30,813.75,814.5,813.75,814.25,174
,2012-07-30 01:00,30,814.5,814.75,813.75,814.25,450
,2012-07-30 01:30,30,813.75,815.5,813.5,815.5,695
,2012-07-30 02:00,30,815.25,817.25,814.25,815,1519
,2012-07-30 02:30,30,814.75,815.25,813.75,815.25,242
,2012-07-30 03:00,30,815,815.5,814.75,815,211
,2012-07-30 03:30,30,815,815,813,813,489
,2012-07-30 04:00,30,813,815,812.5,813.25,257
,2012-07-30 04:30,30,813.25,815.25,813,814.5,285
,2012-07-30 05:00,30,814.25,814.5,813,814.25,198
,2012-07-30 05:30,30,814.25,815.5,814,814.75,233
,2012-07-30 06:00,30,814.75,817,814.75,816.75,561
,2012-07-30 06:30,30,816.75,817,815,816.5,1280
,2012-07-30 07:00,30,816.5,817,815,815.75,891
,2012-07-30 07:30,30,816,817,815,816.25,1487
,2012-07-30 08:00,30,816.25,816.75,815.25,815.5,1742
,2012-07-30 08:30,30,815.25,816.5,811.75,812.25,3420
,2012-07-30 09:00,30,812.25,813,810,811,3714
,2012-07-30 09:30,30,810.75,814,810,813.25,13425
,2012-07-30 10:00,30,813.25,815.75,812.75,813,8365
,2012-07-30 10:30,30,812.75,815.5,811.5,815,5833
,2012-07-30 11:00,30,814.75,815,813.25,814.25,3243
,2012-07-30 11:30,30,814.25,815,812.25,814.75,5249
,2012-07-30 12:00,30,814.75,817.5,813.5,816.75,9153
,2012-07-30 12:30,30,816.75,817.75,814,815,8797
,2012-07-30 13:00,30,815.25,816.5,813,814.25,4789
,2012-07-30 13:30,30,814.25,815,813.25,814,7566
,2012-07-30 14:00,30,814,814,814,814,1
,2012-07-30 17:00,31,813.75,815.5,809.25,815,4282
,2012-07-30 17:30,31,815,815.5,810.5,812.75,670
,2012-07-30 18:00,31,812.75,816.75,811.75,815.25,1107
,2012-07-30 18:30,31,815,816.75,814.25,816,327
,2012-07-30 19:00,31,816.5,816.5,813.5,814.75,688
,2012-07-30 19:30,31,815,815,810.25,812,658
,2012-07-30 20:00,31,812.5,813,810,812.5,681
,2012-07-30 20:30,31,812.5,814.5,811.75,813,252
,2012-07-30 21:00,31,812.5,814.5,812.5,814,184
,2012-07-30 21:30,31,813.5,814.75,813.5,814.75,185
,2012-07-30 22:00,31,814.75,815.5,814.25,815,146
,2012-07-30 22:30,31,815.25,816.5,815.25,816.25,196
,2012-07-30 23:00,31,816,816.5,815.75,816.25,56
,2012-07-30 23:30,31,816.25,817.5,816.25,817.25,247
,2012-07-31 00:00,31,817,818,816,816.5,253
,2012-07-31 00:30,31,816.25,818.5,816,818.5,177
,2012-07-31 01:00,31,818.5,819,817,817,299
,2012-07-31 01:30,31,817.25,818.75,816.75,818.75,157
,2012-07-31 02:00,31,818.75,820,817.5,818,706
,2012-07-31 02:30,31,818,819.25,818,818,323
,2012-07-31 03:00,31,818,819.25,817.75,819,355
,2012-07-31 03:30,31,819,819.75,818.25,819.25,259
,2012-07-31 04:00,31,819.5,819.5,818.25,819,294
,2012-07-31 04:30,31,819.25,820.5,818.75,820,924
,2012-07-31 05:00,31,819.75,820.5,819.25,819.5,224
,2012-07-31 05:30,31,819.5,820.5,819.25,820.25,410
,2012-07-31 06:00,31,820.25,820.5,816.25,818.25,732
,2012-07-31 06:30,31,818.5,819.25,817,817.25,389
,2012-07-31 07:00,31,817.25,818.25,816,817,729
,2012-07-31 07:30,31,817,818.25,816.25,817.5,726
,2012-07-31 08:00,31,817.75,817.75,812.5,814.75,3049
,2012-07-31 08:30,31,814.75,815.25,812.25,813.5,2266
,2012-07-31 09:00,31,813.5,813.75,810.75,812.75,3594
,2012-07-31 09:30,31,813,813,806.25,812.5,24842
,2012-07-31 10:00,31,812.5,813,808,809.5,7897
,2012-07-31 10:30,31,809.75,810.5,808,809.25,3451
,2012-07-31 11:00,31,809.25,809.25,804.25,807.75,8395
,2012-07-31 11:30,31,807.75,810.5,805.25,808.75,5456
,2012-07-31 12:00,31,808.75,809.25,805.25,806.75,3477
,2012-07-31 12:30,31,806.25,808.5,802,802.25,6316
,2012-07-31 13:00,31,802.25,809,801.5,807,5834
,2012-07-31 13:30,31,807,810,804.25,805.75,10014
,2012-07-31 17:00,1,806,813,806,811.75,2816
,2012-07-31 17:30,1,811.75,812.75,811.5,811.75,517
,2012-07-31 18:00,1,812,812.75,811.5,812.5,481
,2012-07-31 18:30,1,812.75,813,811.5,812.25,293
,2012-07-31 19:00,1,812,812.5,811.5,811.5,341
,2012-07-31 19:30,1,811.5,812.5,810.25,811.5,540
,2012-07-31 20:00,1,811.5,812.25,811,811.75,259
,2012-07-31 20:30,1,812,814.5,811.75,813.75,995
,2012-07-31 21:00,1,813.5,814.5,813.5,814.25,317
,2012-07-31 21:30,1,814,815.75,814,815.25,574
,2012-07-31 22:00,1,815.25,816.75,815,816,522
,2012-07-31 22:30,1,815.75,816,814.5,815.75,235
,2012-07-31 23:00,1,815.5,815.75,815.5,815.5,154
,2012-07-31 23:30,1,815.25,815.75,815,815.75,69
,2012-08-01 00:00,1,815.5,815.75,815.25,815.25,60
,2012-08-01 00:30,1,815.25,815.75,815.25,815.5,77
,2012-08-01 01:00,1,815.25,816.75,815.25,816,401
,2012-08-01 01:30,1,815.75,816,811.75,812.25,889
,2012-08-01 02:00,1,812.25,815,811.75,812.75,714
,2012-08-01 02:30,1,812.5,813.75,810,810.25,531
,2012-08-01 03:00,1,810.25,811,810,810.25,230
,2012-08-01 03:30,1,810.25,811.75,807.25,807.25,674
,2012-08-01 04:00,1,807.25,807.25,802.5,803.25,1819
,2012-08-01 04:30,1,803.75,804.5,789.25,791,6419
,2012-08-01 05:00,1,790.75,798,790,795.75,1782
,2012-08-01 05:30,1,796,796,793,794.5,671
,2012-08-01 06:00,1,794.25,794.75,789.25,791.5,1952
,2012-08-01 06:30,1,791.25,798,790,795.5,1659
,2012-08-01 07:00,1,795.25,797.75,793.75,796.75,1824
,2012-08-01 07:30,1,796.5,798.75,795.5,798,2503
,2012-08-01 08:00,1,798.25,799.25,797.75,798.25,1911
,2012-08-01 08:30,1,798.25,799,796.25,797,2099
,2012-08-01 09:00,1,797.25,797.75,792.75,795.5,3835
,2012-08-01 09:30,1,795.25,804.75,795.25,801,19023
,2012-08-01 10:00,1,800.75,802,792,794.5,11939
,2012-08-01 10:30,1,794.25,794.5,786,789,18488
,2012-08-01 11:00,1,789,790,781.25,788.25,14788
,2012-08-01 11:30,1,788.25,795.5,786,788.75,9377
,2012-08-01 12:00,1,789,789,785.25,788,5799
,2012-08-01 12:30,1,787.75,788.5,782.25,783,6610
,2012-08-01 13:00,1,783,794.75,782.5,790,8093
,2012-08-01 13:30,1,790,802.5,789.5,801,13527
,2012-08-01 17:00,2,803,808.25,802,803,4117
,2012-08-01 17:30,2,803,805,802.5,804,1031
,2012-08-01 18:00,2,804.25,805.75,803.75,804.75,534
,2012-08-01 18:30,2,804.5,805,803.25,804,573
,2012-08-01 19:00,2,803.5,805,803,804.5,478
,2012-08-01 19:30,2,804.5,804.5,802.75,804.5,506
,2012-08-01 20:00,2,804.5,808,803.5,805,919
,2012-08-01 20:30,2,805,805.5,801.75,802,714
,2012-08-01 21:00,2,802,803.75,801.5,803,438
,2012-08-01 21:30,2,803,804.5,801.75,802.5,296
,2012-08-01 22:00,2,802.25,803,801.5,802.5,272
,2012-08-01 22:30,2,802,803.75,802,803.25,82
,2012-08-01 23:00,2,803.25,804,802.75,804,164
,2012-08-01 23:30,2,803.5,804.75,803,803.5,151
,2012-08-02 00:00,2,803.25,804.5,803.25,804.5,57
,2012-08-02 00:30,2,804.25,805,804.25,804.5,66
,2012-08-02 01:00,2,804.75,805.25,804.75,805.25,111
,2012-08-02 01:30,2,804.75,805.25,803.5,804.5,444
,2012-08-02 02:00,2,804.25,805.75,804,804.75,448
,2012-08-02 02:30,2,804.75,805,801,801,553
,2012-08-02 03:00,2,801,801,798,798.75,1267
,2012-08-02 03:30,2,798.75,802.25,798.25,802,482
,2012-08-02 04:00,2,801.75,802.5,798,798.75,364
,2012-08-02 04:30,2,799,800.5,796,796.75,789
,2012-08-02 05:00,2,796.75,798.75,795,795,703
,2012-08-02 05:30,2,795,797,795,795.75,546
,2012-08-02 06:00,2,795.75,796.75,795.25,795.75,349
,2012-08-02 06:30,2,795.75,799.25,793.75,797,1294
,2012-08-02 07:00,2,797,798,795.5,796.75,513
,2012-08-02 07:30,2,796.5,799.5,790.5,792.25,2655
,2012-08-02 08:00,2,792.5,796.75,785.75,786.75,3983
,2012-08-02 08:30,2,786.75,793.5,785.75,790.25,3284
,2012-08-02 09:00,2,790.25,793,787.5,791.75,3571
,2012-08-02 09:30,2,791.5,792,785.25,788.25,15342
,2012-08-02 10:00,2,788.25,791.5,788,791.5,5730
,2012-08-02 10:30,2,791.5,794.75,791.5,793.5,5956
,2012-08-02 11:00,2,793.75,798.5,793.5,796.75,6576
,2012-08-02 11:30,2,796.75,799.75,793.75,799.5,5210
,2012-08-02 12:00,2,799.75,800.75,797.5,799,7762
,2012-08-02 12:30,2,799,803.5,796.75,803.25,6402
,2012-08-02 13:00,2,803.25,805,801,801.25,6318
,2012-08-02 13:30,2,801.25,801.75,794.5,795.25,9864
,2012-08-02 17:00,3,795.25,796.25,792.75,794,1169
,2012-08-02 17:30,3,794,795,793.25,794,326
,2012-08-02 18:00,3,793.5,794,793,793.75,218
,2012-08-02 18:30,3,793.5,795,790.5,792.25,536
,2012-08-02 19:00,3,792.25,793.5,791.75,793.5,157
,2012-08-02 19:30,3,793.25,793.25,792.5,793.25,76
,2012-08-02 20:00,3,793.5,795,792.75,794.75,423
,2012-08-02 20:30,3,795,796,795,796,307
,2012-08-02 21:00,3,795.75,796.75,795.5,795.75,320
,2012-08-02 21:30,3,795.5,796.75,795.5,796.75,96
,2012-08-02 22:00,3,796.5,797.5,796.25,796.5,136
,2012-08-02 22:30,3,796.25,797,791.25,796.25,568
,2012-08-02 23:00,3,796.25,796.75,793.75,794.75,116
,2012-08-02 23:30,3,794.25,794.25,791.25,792.25,235
,2012-08-03 00:00,3,792.5,793,790.75,792.25,382
,2012-08-03 00:30,3,793,794.25,790.75,792,284
,2012-08-03 01:00,3,792.75,792.75,790.75,791.5,183
,2012-08-03 01:30,3,791.5,793.5,791.5,793.5,153
,2012-08-03 02:00,3,793.5,793.5,792,792.5,228
,2012-08-03 02:30,3,792.5,795,792.5,794.25,276
,2012-08-03 03:00,3,794.25,796.75,793.75,795.5,480
,2012-08-03 03:30,3,795.75,796.25,793.75,795.5,225
,2012-08-03 04:00,3,795.5,796.75,795,796,299
,2012-08-03 04:30,3,796,796.5,794,794.5,116
,2012-08-03 05:00,3,794.25,794.5,788.75,790,1782
,2012-08-03 05:30,3,790,791.75,788.5,791.25,683
,2012-08-03 06:00,3,791.25,792,789.25,791,721
,2012-08-03 06:30,3,791.25,793.5,790.5,791.5,354
,2012-08-03 07:00,3,791.5,795.25,791,794.75,679
,2012-08-03 07:30,3,795,797.5,792,795,1580
,2012-08-03 08:00,3,794.5,799.5,794.5,798.75,1973
,2012-08-03 08:30,3,798.75,805.5,798.75,803.5,5217
,2012-08-03 09:00,3,803.5,808,802.75,805.25,5070
,2012-08-03 09:30,3,805,808,802.25,806.75,14148
,2012-08-03 10:00,3,806.75,816.5,805.25,814.75,16400
,2012-08-03 10:30,3,814.75,817,807,808.5,16726
,2012-08-03 11:00,3,808.75,811,805.25,809.75,4474
,2012-08-03 11:30,3,809.75,810.75,808.5,809.75,3334
,2012-08-03 12:00,3,810.25,811.5,809.75,810.5,3750
,2012-08-03 12:30,3,810.5,812.75,809.25,809.5,4608
,2012-08-03 13:00,3,809.75,810.25,806.75,808.75,3574
,2012-08-03 13:30,3,808.5,809.75,805.75,806.75,8443
,2012-08-05 17:00,6,800,800,789.25,798.5,6648
,2012-08-05 17:30,6,798.5,800,796.25,800,1383
,2012-08-05 18:00,6,799.5,803.75,799,801.75,957
,2012-08-05 18:30,6,802,802.25,800,801.25,479
,2012-08-05 19:00,6,801.25,801.5,799,800,524
,2012-08-05 19:30,6,799.5,801.25,799,801.25,163
,2012-08-05 20:00,6,801.25,801.25,798.75,799.25,348
,2012-08-05 20:30,6,799.5,801.75,799,800.25,294
,2012-08-05 21:00,6,799.75,801.25,799.75,800.5,166
,2012-08-05 21:30,6,800.75,801.5,800.25,800.25,72
,2012-08-05 22:00,6,800.25,800.75,798.5,798.5,226
,2012-08-05 22:30,6,798.5,799.5,798.5,798.75,57
,2012-08-05 23:00,6,798.5,798.75,797.75,798,294
,2012-08-05 23:30,6,798.25,798.25,797.25,797.5,40
,2012-08-06 00:00,6,797.5,798,797.25,798,64
,2012-08-06 00:30,6,797.75,798,797.25,797.5,180
,2012-08-06 01:00,6,797.5,798.5,797.5,798.5,206
,2012-08-06 01:30,6,798,800,797.5,799,271
,2012-08-06 02:00,6,798.5,800.25,797.5,800.25,175
,2012-08-06 02:30,6,800.5,803.5,799.25,803.25,460
,2012-08-06 03:00,6,803.25,803.5,801.5,801.5,494
,2012-08-06 03:30,6,801.5,802,800.75,801,221
,2012-08-06 04:00,6,801.5,801.75,798.5,801,624
,2012-08-06 04:30,6,800.75,801.25,798,798.5,282
,2012-08-06 05:00,6,798.25,803.25,798.25,803.25,489
,2012-08-06 05:30,6,803.5,804.5,801.25,801.5,635
,2012-08-06 06:00,6,801.5,803.25,801.5,802.5,189
,2012-08-06 06:30,6,802.5,804.5,802,804.25,340
,2012-08-06 07:00,6,804.25,804.25,800,801.75,605
,2012-08-06 07:30,6,801.75,802,799.25,799.5,666
,2012-08-06 08:00,6,799.25,799.75,797.25,797.25,1633
,2012-08-06 08:30,6,797.5,798,795,798,2915
,2012-08-06 09:00,6,797.75,799.75,796.75,798.25,2536
,2012-08-06 09:30,6,798.25,802,794.75,797.5,13248
,2012-08-06 10:00,6,797.75,804.25,797.5,802.25,9007
,2012-08-06 10:30,6,802.25,803.25,799.5,801.25,4019
,2012-08-06 11:00,6,801.5,802.75,799.5,802.5,2724
,2012-08-06 11:30,6,802.75,804.75,801.75,804.5,5274
,2012-08-06 12:00,6,804.5,805.75,803,805.25,4325
,2012-08-06 12:30,6,805.25,809.75,803.25,808,5983
,2012-08-06 13:00,6,808.25,808.75,806.25,806.75,5217
,2012-08-06 13:30,6,807,807.25,803,804.5,5455
,2012-08-06 17:00,7,803,805,800.25,804.25,1784
,2012-08-06 17:30,7,804,805,803.25,803.25,239
,2012-08-06 18:00,7,803.5,805.5,803.5,805,207
,2012-08-06 18:30,7,805.25,805.25,803.75,803.75,42
,2012-08-06 19:00,7,803.5,805.75,803.25,805,224
,2012-08-06 19:30,7,805,806.75,804.75,806.25,208
,2012-08-06 20:00,7,806.25,806.5,805,805.75,205
,2012-08-06 20:30,7,806,808,805.75,807.25,364
,2012-08-06 21:00,7,807.25,808.25,806.75,807.75,368
,2012-08-06 21:30,7,807.75,808.75,807.25,808.5,228
,2012-08-06 22:00,7,808.25,808.25,806,806.5,209
,2012-08-06 22:30,7,806.25,806.5,804,804.5,426
,2012-08-06 23:00,7,804.5,805.25,804,804.5,128
,2012-08-06 23:30,7,804.25,804.75,804,804.5,41
,2012-08-07 00:00,7,804.75,804.75,804.25,804.5,41
,2012-08-07 00:30,7,804.75,805,804.25,804.75,50
,2012-08-07 01:00,7,804.25,804.75,803.75,804.75,122
,2012-08-07 01:30,7,804.5,805,804,804.5,136
,2012-08-07 02:00,7,805,805.5,804,804,221
,2012-08-07 02:30,7,804.5,809.5,804,808.75,741
,2012-08-07 03:00,7,808.5,810,808.25,809.25,616
,2012-08-07 03:30,7,809.25,809.25,805.25,806,552
,2012-08-07 04:00,7,805.75,806.75,803.75,806.75,320
,2012-08-07 04:30,7,806.5,808,806.25,807.75,158
,2012-08-07 05:00,7,807.75,809.5,807.5,809.5,165
,2012-08-07 05:30,7,809.5,810,809,809.25,451
,2012-08-07 06:00,7,809.25,809.5,808,808,229
,2012-08-07 06:30,7,808,809.5,807.75,808.5,334
,2012-08-07 07:00,7,808.25,808.75,806.5,807,357
,2012-08-07 07:30,7,807,808.25,805.5,805.75,672
,2012-08-07 08:00,7,806,806.5,804.5,806,1064
,2012-08-07 08:30,7,806,808.75,805,808,1379
,2012-08-07 09:00,7,808.25,809,807,807.25,1571
,2012-08-07 09:30,7,807,808,798,800.5,15888
,2012-08-07 10:00,7,800.25,805.5,799.5,804.25,6049
,2012-08-07 10:30,7,804.25,805,802.75,803.25,2456
,2012-08-07 11:00,7,803.25,804.25,797,797.5,6488
,2012-08-07 11:30,7,797.25,800,795,797.75,7597
,2012-08-07 12:00,7,797.75,800.75,796.5,798.5,4213
,2012-08-07 12:30,7,798.75,801.25,798.25,798.75,3894
,2012-08-07 13:00,7,799,800.75,798.5,799.25,2721
,2012-08-07 13:30,7,799.25,802,797,800.75,6719
,2012-08-07 17:00,8,799.75,801.5,798.75,800.75,1072
,2012-08-07 17:30,8,800.5,800.75,799.25,800,253
,2012-08-07 18:00,8,800,801,800,800.25,165
,2012-08-07 18:30,8,800.25,800.75,799.5,800,134
,2012-08-07 19:00,8,800,801,799.5,799.75,212
,2012-08-07 19:30,8,799.75,801,799.5,800.75,130
,2012-08-07 20:00,8,801,802.75,800.75,801.75,439
,2012-08-07 20:30,8,801.75,803.25,801.5,802,277
,2012-08-07 21:00,8,802,802.75,801,802,181
,2012-08-07 21:30,8,802,802.5,801.75,801.75,124
,2012-08-07 22:00,8,801.75,802.25,801.5,801.5,244
,2012-08-07 22:30,8,801.5,801.75,798.75,799.25,553
,2012-08-07 23:00,8,799.25,800.5,799,800.5,168
,2012-08-07 23:30,8,800.5,800.5,797.75,798,266
,2012-08-08 00:00,8,797.75,798.25,797.75,798,86
,2012-08-08 00:30,8,798,798.25,796.75,797,214
,2012-08-08 01:00,8,797.25,798,797,797,113
,2012-08-08 01:30,8,797.25,797.75,795.5,795.5,327
,2012-08-08 02:00,8,795.75,798.25,795,795,485
,2012-08-08 02:30,8,795,797,795,797,137
,2012-08-08 03:00,8,796.25,797.25,796,796.5,104
,2012-08-08 03:30,8,796.5,796.75,794.75,795.5,339
,2012-08-08 04:00,8,795.5,796.25,795,795,259
,2012-08-08 04:30,8,795,795.5,793.5,795.25,674
,2012-08-08 05:00,8,795.5,796,792.75,793.5,572
,2012-08-08 05:30,8,793.5,794.5,792.5,794.5,213
,2012-08-08 06:00,8,794.5,795.5,794.25,795.25,265
,2012-08-08 06:30,8,794.75,797.75,794.25,796.25,385
,2012-08-08 07:00,8,796.25,797.25,795.5,796.25,441
,2012-08-08 07:30,8,796.5,800.25,796.5,798.5,742
,2012-08-08 08:00,8,798.75,801,797.5,798.25,1406
,2012-08-08 08:30,8,798.5,799,797,797.5,1108
,2012-08-08 09:00,8,797.5,798.5,795.5,797.5,1896
,2012-08-08 09:30,8,797.75,799.75,796.5,799.75,7682
,2012-08-08 10:00,8,799.75,801,796,797.25,4860
,2012-08-08 10:30,8,797.5,805.75,797.25,804.5,9633
,2012-08-08 11:00,8,804.5,809,802.75,808,10174
,2012-08-08 11:30,8,808,808.5,806,806.75,4367
,2012-08-08 12:00,8,806.75,811.75,806.25,811.75,8711
,2012-08-08 12:30,8,811.75,816.5,811.5,813.5,15747
,2012-08-08 13:00,8,813.25,815.75,812.75,814.5,4176
,2012-08-08 13:30,8,814.75,817.25,813.75,816.25,10027
,2012-08-08 17:00,9,815.75,817,815.75,816.5,1585
,2012-08-08 17:30,9,816.5,817.75,816.5,817,384
,2012-08-08 18:00,9,817,817.5,816.5,816.5,197
,2012-08-08 18:30,9,816.75,818,816.75,817.25,279
,2012-08-08 19:00,9,817,818,816.5,817.5,435
,2012-08-08 19:30,9,817.5,818.75,817.25,817.75,590
,2012-08-08 20:00,9,817.75,818.75,817.25,817.75,395
,2012-08-08 20:30,9,817.75,818.25,816.5,817.5,672
,2012-08-08 21:00,9,817.75,818.5,817.5,818.25,236
,2012-08-08 21:30,9,818.25,819,818.25,818.75,158
,2012-08-08 22:00,9,818.75,819,818,819,189
,2012-08-08 22:30,9,818.75,820,818.5,819.5,799
,2012-08-08 23:00,9,819.75,820,819.5,820,162
,2012-08-08 23:30,9,820,820,819.25,819.75,184
,2012-08-09 00:00,9,819.75,822,819.5,821.75,1086
,2012-08-09 00:30,9,821.75,822,819,819,271
,2012-08-09 01:00,9,819,822,818.75,821.25,314
,2012-08-09 01:30,9,821,822,820.5,822,207
,2012-08-09 02:00,9,821.75,824.25,821.5,824.25,857
,2012-08-09 02:30,9,823.75,823.75,822,823.25,305
,2012-08-09 03:00,9,823.25,823.25,821.25,822.25,286
,2012-08-09 03:30,9,822.25,824.25,821.75,824,624
,2012-08-09 04:00,9,824,826.5,824,824.75,2103
,2012-08-09 04:30,9,825,825,822.5,823.75,573
,2012-08-09 05:00,9,823.75,823.75,822.5,822.5,204
,2012-08-09 05:30,9,822.5,824.5,821.75,823.25,595
,2012-08-09 06:00,9,823.75,824.5,823,824.25,257
,2012-08-09 06:30,9,824.25,825.5,823.25,823.75,716
,2012-08-09 07:00,9,823.5,825,823,824.5,849
,2012-08-09 07:30,9,824.5,825,822.25,822.5,1335
,2012-08-09 08:00,9,822.5,824.75,822.5,823.75,1641
,2012-08-09 08:30,9,823.5,826.5,823,825.25,2987
,2012-08-09 09:00,9,825.25,829,825,829,5569
,2012-08-09 09:30,9,828.75,829.75,824.25,825.5,16381
,2012-08-09 10:00,9,825.5,826.75,824.5,824.75,5559
,2012-08-09 10:30,9,825,825.75,822.5,825.5,6926
,2012-08-09 11:00,9,825.5,827.5,824.25,826.75,5704
,2012-08-09 11:30,9,826.75,828.5,823.5,824,5644
,2012-08-09 12:00,9,824,827,824,826.75,4034
,2012-08-09 12:30,9,826.75,829,826.5,828,6529
,2012-08-09 13:00,9,828.25,829.5,825,825.5,6334
,2012-08-09 13:30,9,825.5,826.5,822.5,822.75,11761
,2012-08-09 17:00,10,823,829,823,829,3124
,2012-08-09 17:30,10,828.75,829,828,828.5,963
,2012-08-09 18:00,10,828.5,829.25,828,828.25,363
,2012-08-09 18:30,10,828.5,829,827.5,827.5,504
,2012-08-09 19:00,10,827.5,828.75,827.5,828,247
,2012-08-09 19:30,10,828,828.25,827.5,828,195
,2012-08-09 20:00,10,828.25,828.25,827.5,827.5,409
,2012-08-09 20:30,10,827.5,828.25,827.25,828.25,219
,2012-08-09 21:00,10,828,828.25,827.25,828.25,205
,2012-08-09 21:30,10,828,830,828,829.5,639
,2012-08-09 22:00,10,829.75,830,829,829.25,236
,2012-08-09 22:30,10,829.25,830,829,830,359
,2012-08-09 23:00,10,829.75,830.75,829.75,830.5,786
,2012-08-09 23:30,10,830.5,830.75,829,829.5,220
,2012-08-10 00:00,10,829.25,829.5,829,829,55
,2012-08-10 00:30,10,829.25,829.5,828.75,829,131
,2012-08-10 01:00,10,829,830,829,830,229
,2012-08-10 01:30,10,829.5,830,829,830,97
,2012-08-10 02:00,10,829.25,830,827.75,827.75,532
,2012-08-10 02:30,10,827.75,828.5,827.5,827.75,263
,2012-08-10 03:00,10,828,829.5,827.75,828.5,423
,2012-08-10 03:30,10,828.75,828.75,828,828.25,211
,2012-08-10 04:00,10,828.25,828.25,827.75,828.25,333
,2012-08-10 04:30,10,828.25,828.5,827.75,828.25,364
,2012-08-10 05:00,10,828.25,829.5,828.25,829.25,643
,2012-08-10 05:30,10,829,829.5,828.25,829.25,248
,2012-08-10 06:00,10,829.25,830.25,828.75,829,1136
,2012-08-10 06:30,10,829,830.75,828,830.25,1167
,2012-08-10 07:00,10,830.5,832,828.75,831,2880
,2012-08-10 07:30,10,831,849,816,824,39875
,2012-08-10 08:00,10,824,825.75,816,820.25,15194
,2012-08-10 08:30,10,820,826.5,820,823.5,6392
,2012-08-10 09:00,10,823.5,829.75,822.5,829,6173
,2012-08-10 09:30,10,829,829.75,821.25,823.5,11943
,2012-08-10 10:00,10,823.75,824.25,819.75,822.75,8405
,2012-08-10 10:30,10,822.75,823,818.25,819.25,9169
,2012-08-10 11:00,10,819.25,822.5,816.75,818,7653
,2012-08-10 11:30,10,818,818.75,816.75,817.5,3917
,2012-08-10 12:00,10,817.5,823.25,817.25,820,5376
,2012-08-10 12:30,10,819.75,821,810.25,810.25,12551
,2012-08-10 13:00,10,810.25,815.75,807.25,815,10498
,2012-08-10 13:30,10,814.75,815.25,807.25,810.25,15818
,2012-08-12 17:00,13,807.75,813.75,804.75,807.25,5179
,2012-08-12 17:30,13,807.25,810.75,807.25,810,958
,2012-08-12 18:00,13,809.75,810.5,808.25,808.25,172
,2012-08-12 18:30,13,808,808.5,807,807.5,288
,2012-08-12 19:00,13,807.25,810,807,809.75,374
,2012-08-12 19:30,13,809.75,810.5,807.75,808.25,510
,2012-08-12 20:00,13,808.25,809.25,806.25,807.75,658
,2012-08-12 20:30,13,808,808,803.25,803.75,1308
,2012-08-12 21:00,13,804,805.5,802.5,805.25,843
,2012-08-12 21:30,13,805.5,806,805,805,172
,2012-08-12 22:00,13,805.25,806.25,805,805.75,162
,2012-08-12 22:30,13,805.25,805.75,805,805,107
,2012-08-12 23:00,13,805,805.75,804,805.5,137
,2012-08-12 23:30,13,805.75,807,805.75,807,109
,2012-08-13 00:00,13,807,807.25,806.5,806.75,57
,2012-08-13 00:30,13,807,807,805.75,806.25,64
,2012-08-13 01:00,13,806,806,804.75,804.75,341
,2012-08-13 01:30,13,805,806,803.5,803.5,277
,2012-08-13 02:00,13,803.75,803.75,800.5,800.75,1718
,2012-08-13 02:30,13,801,803.75,798.25,802,1432
,2012-08-13 03:00,13,801.75,804.5,800.25,804,895
,2012-08-13 03:30,13,804.5,804.75,802.75,803.5,197
,2012-08-13 04:00,13,803.25,806,803,804.75,506
,2012-08-13 04:30,13,805,805.25,801.25,803.25,599
,2012-08-13 05:00,13,803,804.5,802.75,803.25,128
,2012-08-13 05:30,13,803,803.25,801,802.75,429
,2012-08-13 06:00,13,802.75,804,802.25,803.75,209
,2012-08-13 06:30,13,803.75,806,803.25,805,480
,2012-08-13 07:00,13,805,805.75,801,802.5,838
,2012-08-13 07:30,13,802.5,802.75,793.75,794,5978
,2012-08-13 08:00,13,794.25,795.25,787,789,10639
,2012-08-13 08:30,13,789,791.5,786,790.5,6562
,2012-08-13 09:00,13,790.75,793,789.5,792,2976
,2012-08-13 09:30,13,791.75,798,790.5,796,15993
,2012-08-13 10:00,13,796,796.25,792.25,795.25,5781
,2012-08-13 10:30,13,795,800.75,795,798.5,8787
,2012-08-13 11:00,13,798.5,802.5,794,795.5,6716
,2012-08-13 11:30,13,795.5,801.25,795,801.25,4095
,2012-08-13 12:00,13,801.25,801.75,796.25,798.25,4438
,2012-08-13 12:30,13,798,800.5,796.75,797.5,3281
,2012-08-13 13:00,13,797.75,799.5,794.75,797.75,3307
,2012-08-13 13:30,13,798,799,790.75,792.5,8233
,2012-08-13 17:00,14,794.25,797.25,794,795.5,1615
,2012-08-13 17:30,14,795.5,796,794.5,794.5,300
,2012-08-13 18:00,14,794.5,795,793,794.25,281
,2012-08-13 18:30,14,794,795.25,793.75,795,196
,2012-08-13 19:00,14,795,795.75,792.5,792.5,414
,2012-08-13 19:30,14,792.5,796.5,792.5,796.5,350
,2012-08-13 20:00,14,796.75,797.25,794.75,796.75,525
,2012-08-13 20:30,14,796.75,797.25,796.5,796.75,240
,2012-08-13 21:00,14,796.75,797.5,796.75,797.25,134
,2012-08-13 21:30,14,797.25,797.5,795.5,796.5,233
,2012-08-13 22:00,14,796.75,797,796.25,796.5,58
,2012-08-13 22:30,14,796.5,796.75,795.5,796,228
,2012-08-13 23:00,14,796,796,795,795.5,69
,2012-08-13 23:30,14,795.5,795.75,795,795.75,33
,2012-08-14 00:00,14,795.5,795.75,795.5,795.75,34
,2012-08-14 00:30,14,795.75,796,794.25,795.5,443
,2012-08-14 01:00,14,795.25,796,794.5,794.75,197
,2012-08-14 01:30,14,794.75,796,794.5,795.5,150
,2012-08-14 02:00,14,795.25,796.5,794.25,795,503
,2012-08-14 02:30,14,794.75,797,794.5,796.25,682
,2012-08-14 03:00,14,795.75,796.5,795.5,796.25,145
,2012-08-14 03:30,14,796.25,797.5,795.75,797.5,473
,2012-08-14 04:00,14,797.5,797.75,797,797.5,135
,2012-08-14 04:30,14,797.25,800,797.25,799.5,1192
,2012-08-14 05:00,14,799.75,800,798.75,799,593
,2012-08-14 05:30,14,799,800,799,799.75,204
,2012-08-14 06:00,14,799.75,800,797.75,798.5,677
,2012-08-14 06:30,14,798.25,799,797.5,798.5,390
,2012-08-14 07:00,14,798.25,798.75,796.5,797.25,564
,2012-08-14 07:30,14,797.25,798.5,797,797.5,660
,2012-08-14 08:00,14,797.5,798.5,794.25,795,1339
,2012-08-14 08:30,14,795,795.25,791.5,792.75,2484
,2012-08-14 09:00,14,792.75,793.5,788.25,793,4450
,2012-08-14 09:30,14,792.75,795.25,789.75,793.5,12933
,2012-08-14 10:00,14,793.25,794.5,788.25,793.25,11600
,2012-08-14 10:30,14,793.5,795.5,792.5,795.5,5404
,2012-08-14 11:00,14,795.25,795.5,792.75,793.25,3622
,2012-08-14 11:30,14,793.5,795,792.5,793.25,2205
,2012-08-14 12:00,14,793,794.75,790.25,790.25,2896
,2012-08-14 12:30,14,790.25,791.25,786.75,788.25,7896
,2012-08-14 13:00,14,788,791.5,787.75,789.75,3571
,2012-08-14 13:30,14,789.5,790.75,787.5,789.75,6540
,2012-08-14 17:00,15,789.25,792,789,792,979
,2012-08-14 17:30,15,791.75,792.5,791.25,791.5,260
,2012-08-14 18:00,15,791.5,792,791.25,791.25,59
,2012-08-14 18:30,15,791.75,792,791.25,791.75,89
,2012-08-14 19:00,15,791.75,792,791,791.75,90
,2012-08-14 19:30,15,791.25,791.75,790.5,791.5,128
,2012-08-14 20:00,15,791.75,792,790.75,791.5,184
,2012-08-14 20:30,15,791.5,792.25,791,792,109
,2012-08-14 21:00,15,792.25,794.25,792,794,456
,2012-08-14 21:30,15,793.75,794.25,793.5,793.5,180
,2012-08-14 22:00,15,793.75,794,793,793.5,133
,2012-08-14 22:30,15,793.25,793.75,793.25,793.5,90
,2012-08-14 23:00,15,793.5,794,793,793.5,103
,2012-08-14 23:30,15,793.75,794,793.25,793.5,61
,2012-08-15 00:00,15,793.5,793.75,793.5,793.75,23
,2012-08-15 00:30,15,793.25,794.5,793.25,794.5,137
,2012-08-15 01:00,15,794.25,794.75,794,794.25,161
,2012-08-15 01:30,15,794,796,794,795.25,360
,2012-08-15 02:00,15,795.75,796,795,795.5,136
,2012-08-15 02:30,15,795.5,795.75,794,794.75,210
,2012-08-15 03:00,15,794.75,795.25,794,794.75,87
,2012-08-15 03:30,15,794.5,794.75,794.25,794.75,48
,2012-08-15 04:00,15,794.75,794.75,794.25,794.5,27
,2012-08-15 04:30,15,794.5,795,792.75,793,243
,2012-08-15 05:00,15,793,793.5,792.75,793.25,154
,2012-08-15 05:30,15,793.5,793.5,792.75,793.5,136
,2012-08-15 06:00,15,793.25,794.75,793.25,794,185
,2012-08-15 06:30,15,794.25,794.75,792.5,792.75,329
,2012-08-15 07:00,15,793,793.75,792,792,563
,2012-08-15 07:30,15,792,792.75,787,792.25,3181
,2012-08-15 08:00,15,792.25,794.75,790.75,794.5,1024
,2012-08-15 08:30,15,794.5,795,792.75,794,1706
,2012-08-15 09:00,15,794,795.25,794,795.25,3043
,2012-08-15 09:30,15,795.25,798.5,795,797.5,15074
,2012-08-15 10:00,15,798,798,795.25,796.75,3603
,2012-08-15 10:30,15,797,798,795,797,5045
,2012-08-15 11:00,15,797,801.25,797,799,10012
,2012-08-15 11:30,15,799.25,799.5,797.25,798,3785
,2012-08-15 12:00,15,797.75,800.5,797.25,800.5,3755
,2012-08-15 12:30,15,800.25,806,799.75,801.5,10950
,2012-08-15 13:00,15,801.75,804.75,799.75,802,3417
,2012-08-15 13:30,15,801.75,805.25,801.5,803.5,8925
,2012-08-15 17:00,16,803.5,804.5,801.25,802.5,809
,2012-08-15 17:30,16,802.5,802.75,801.75,802.75,116
,2012-08-15 18:00,16,802.75,804,802.75,804,191
,2012-08-15 18:30,16,804.25,804.75,804,804.25,239
,2012-08-15 19:00,16,803.75,804.75,803.25,804.5,220
,2012-08-15 19:30,16,804.5,805.5,804.25,805,257
,2012-08-15 20:00,16,804.75,805,801.25,802,590
,2012-08-15 20:30,16,801.5,802.5,801.25,802.5,191
,2012-08-15 21:00,16,802.25,802.5,801.75,802,194
,2012-08-15 21:30,16,802.25,802.25,800.25,801,183
,2012-08-15 22:00,16,800.75,800.75,799.25,799.75,451
,2012-08-15 22:30,16,799.75,800.25,799.25,799.75,97
,2012-08-15 23:00,16,799.75,799.75,799.25,799.75,118
,2012-08-15 23:30,16,799.75,800.5,799.5,800,72
,2012-08-16 00:00,16,800,801,800,800.5,48
,2012-08-16 00:30,16,800.75,801.5,800.25,800.75,127
,2012-08-16 01:00,16,801,801.75,800.75,801,119
,2012-08-16 01:30,16,801,802,800.5,801.5,224
,2012-08-16 02:00,16,801.25,802.75,800.25,801.5,492
,2012-08-16 02:30,16,801.5,803.25,801,801,332
,2012-08-16 03:00,16,801,802,801,801,177
,2012-08-16 03:30,16,801.25,805.75,801,805.75,860
,2012-08-16 04:00,16,805.5,806.5,803.5,804.5,1027
,2012-08-16 04:30,16,804.5,805,804,804,333
,2012-08-16 05:00,16,804,805.25,803.75,804.25,180
,2012-08-16 05:30,16,804.25,806.5,804.25,805.5,647
,2012-08-16 06:00,16,805.75,806.25,804.5,806,316
,2012-08-16 06:30,16,806,806.25,805,805.75,269
,2012-08-16 07:00,16,806,808.75,805.75,808,1503
,2012-08-16 07:30,16,808,809.5,805,808,2378
,2012-08-16 08:00,16,808.25,809.5,805,805.5,1834
,2012-08-16 08:30,16,805.25,806,802,804.75,3846
,2012-08-16 09:00,16,804.75,805.75,804.25,805.25,1322
,2012-08-16 09:30,16,805.25,808.75,803.5,804.25,12404
,2012-08-16 10:00,16,804.25,805.5,803.5,805.25,4653
,2012-08-16 10:30,16,805.25,808.25,805,808,5672
,2012-08-16 11:00,16,808.25,810.5,806.5,807.75,7182
,2012-08-16 11:30,16,807.5,808.25,806.5,807.5,3073
,2012-08-16 12:00,16,807.25,808,806.25,808,2722
,2012-08-16 12:30,16,808,810.25,806.75,809.25,6569
,2012-08-16 13:00,16,809.5,810.5,807.5,809,4808
,2012-08-16 13:30,16,808.5,808.75,805.75,807.75,7167
,2012-08-16 17:00,17,805.5,806.5,803,804.25,1132
,2012-08-16 17:30,17,804.25,804.75,803.25,804.5,276
,2012-08-16 18:00,17,804.5,805.25,804.5,805.25,94
,2012-08-16 18:30,17,805.25,805.25,803.5,804.25,128
,2012-08-16 19:00,17,804.25,804.5,803.5,804.5,61
,2012-08-16 19:30,17,804.5,804.75,804.25,804.5,27
,2012-08-16 20:00,17,804.5,805.5,804.5,805,170
,2012-08-16 20:30,17,805,805,804,805,97
,2012-08-16 21:00,17,805,805,804.25,804.5,116
,2012-08-16 21:30,17,804.25,805,804,804.75,286
,2012-08-16 22:00,17,804.75,805,804.75,805,42
,2012-08-16 22:30,17,805,805,804,804.25,162
,2012-08-16 23:00,17,804.5,805,804.25,804.5,30
,2012-08-16 23:30,17,804.25,804.75,804,804.5,26
,2012-08-17 00:00,17,804.5,805,804.5,804.5,49
,2012-08-17 00:30,17,804.5,805.25,804.5,805.25,62
,2012-08-17 01:00,17,805.25,805.25,804.5,805,38
,2012-08-17 01:30,17,805,806,804.75,806,136
,2012-08-17 02:00,17,806,806,805,805.75,172
,2012-08-17 02:30,17,806,806.25,805.25,806.25,172
,2012-08-17 03:00,17,806.25,806.25,805.25,805.5,112
,2012-08-17 03:30,17,805.75,807,805.5,806.5,494
,2012-08-17 04:00,17,806.5,807,806,806,321
,2012-08-17 04:30,17,806.25,807.25,806,806.25,260
,2012-08-17 05:00,17,806.25,806.5,805.25,805.75,135
,2012-08-17 05:30,17,805.5,806.5,805.5,806.25,76
,2012-08-17 06:00,17,805.75,806,805.5,806,56
,2012-08-17 06:30,17,805.75,805.75,804.75,804.75,290
,2012-08-17 07:00,17,804.75,805.5,803.5,805.25,641
,2012-08-17 07:30,17,805.25,807.5,805,807.25,773
,2012-08-17 08:00,17,807.5,809,807,809,1789
,2012-08-17 08:30,17,808.75,810.25,808.25,809,2309
,2012-08-17 09:00,17,808.75,812,808,810.5,3656
,2012-08-17 09:30,17,810.5,813.25,809.5,810.75,12622
,2012-08-17 10:00,17,810.75,811.25,809,810.25,5182
,2012-08-17 10:30,17,810.5,810.5,806,807.5,6622
,2012-08-17 11:00,17,807.5,807.75,805.75,806.25,4261
,2012-08-17 11:30,17,806.25,808.5,806.25,807.25,2563
,2012-08-17 12:00,17,807,810.75,806.5,810.5,2820
,2012-08-17 12:30,17,810.5,810.75,806.75,807,2316
,2012-08-17 13:00,17,806.75,810,806.5,808,3663
,2012-08-17 13:30,17,808.25,808.5,805.75,808,8489
,2012-08-19 17:00,20,807.25,813,807.25,812,2400
,2012-08-19 17:30,20,812,812.75,810.5,811,356
,2012-08-19 18:00,20,811,811.25,810.25,810.75,197
,2012-08-19 18:30,20,810.75,811,810.5,811,98
,2012-08-19 19:00,20,810.75,811,810,810.75,188
,2012-08-19 19:30,20,810.75,811,809.25,809.75,369
,2012-08-19 20:00,20,809.5,810.5,808.75,810.5,346
,2012-08-19 20:30,20,810,811,809.5,810.25,322
,2012-08-19 21:00,20,810,812,809.75,811.5,249
,2012-08-19 21:30,20,811.75,814,811,814,1009
,2012-08-19 22:00,20,814,814,812.75,813.25,127
,2012-08-19 22:30,20,813,813.5,812.5,813,46
,2012-08-19 23:00,20,813,813.25,812.5,812.5,21
,2012-08-19 23:30,20,812.75,813,812,813,43
,2012-08-20 00:00,20,812.75,813,812.25,812.25,35
,2012-08-20 00:30,20,812.25,813.5,812.25,813,146
,2012-08-20 01:00,20,812.75,813.75,812.5,813.5,185
,2012-08-20 01:30,20,813.5,814.25,813,813.75,189
,2012-08-20 02:00,20,814,814.25,813.75,813.75,71
,2012-08-20 02:30,20,813.75,814.25,813.25,814,122
,2012-08-20 03:00,20,813.75,814.25,813.75,813.75,140
,2012-08-20 03:30,20,813.75,816.25,813.75,816.25,1735
,2012-08-20 04:00,20,816.25,818.25,816.25,817.5,746
,2012-08-20 04:30,20,817.75,818.25,815.5,815.75,436
,2012-08-20 05:00,20,815.75,816.25,814.5,816,433
,2012-08-20 05:30,20,816,816.5,814.75,816.5,208
,2012-08-20 06:00,20,816.5,816.75,815.25,815.5,150
,2012-08-20 06:30,20,815.25,815.5,812.5,812.75,535
,2012-08-20 07:00,20,812.5,813.25,810.75,811.25,615
,2012-08-20 07:30,20,811,813,810.75,812,685
,2012-08-20 08:00,20,812.25,812.75,810.25,811,1689
,2012-08-20 08:30,20,810.75,812,808.75,809.25,2134
,2012-08-20 09:00,20,809.25,811.25,808.5,811.25,2151
,2012-08-20 09:30,20,811.25,817.25,810,816.75,16281
,2012-08-20 10:00,20,817,824.5,816.75,822.25,22314
,2012-08-20 10:30,20,822.5,823.5,818,819,10230
,2012-08-20 11:00,20,819,819.75,816.75,819.5,5208
,2012-08-20 11:30,20,819.5,822.25,818.75,821.5,6235
,2012-08-20 12:00,20,821.5,823.5,821.5,823.5,5467
,2012-08-20 12:30,20,823.5,824.75,822,824.75,4454
,2012-08-20 13:00,20,824.75,825,822.25,824.5,6390
,2012-08-20 13:30,20,824.25,824.75,822.5,824,7702
,2012-08-20 17:00,21,823,824,821.5,822.25,1845
,2012-08-20 17:30,21,822.25,823,821.5,822.25,317
,2012-08-20 18:00,21,822,823,822,823,135
,2012-08-20 18:30,21,823,823.5,822.5,823.5,283
,2012-08-20 19:00,21,823.5,823.5,822.75,823.5,171
,2012-08-20 19:30,21,823.25,823.5,822.5,823,173
,2012-08-20 20:00,21,823,825,823,824.25,730
,2012-08-20 20:30,21,824,825,823.25,825,481
,2012-08-20 21:00,21,825,825.25,824.25,825.25,441
,2012-08-20 21:30,21,825.25,826,825.25,825.5,655
,2012-08-20 22:00,21,825.5,826.25,825.25,825.5,374
,2012-08-20 22:30,21,825.75,826.25,825,825.75,119
,2012-08-20 23:00,21,826,826.25,825.75,825.75,69
,2012-08-20 23:30,21,826,826.25,825.5,825.75,92
,2012-08-21 00:00,21,825.75,826,825.5,825.75,86
,2012-08-21 00:30,21,825.75,826,825,825.25,286
,2012-08-21 01:00,21,825.5,826,825.25,826,90
,2012-08-21 01:30,21,826.25,826.75,825.5,826.5,97
,2012-08-21 02:00,21,826.5,827,825.5,826.5,613
,2012-08-21 02:30,21,826.5,827,826.25,826.5,156
,2012-08-21 03:00,21,827,827.25,826.5,826.75,325
,2012-08-21 03:30,21,827,827.75,827,827.5,311
,2012-08-21 04:00,21,827.5,828.5,827.25,827.25,530
,2012-08-21 04:30,21,827.25,828.5,826.75,827.75,228
,2012-08-21 05:00,21,827.5,828.75,827.5,828.75,353
,2012-08-21 05:30,21,828.75,829.25,827.75,829,641
,2012-08-21 06:00,21,829,829.25,827.75,829,463
,2012-08-21 06:30,21,829.25,829.5,828.25,828.75,748
,2012-08-21 07:00,21,829,829.75,826.75,828.5,894
,2012-08-21 07:30,21,828.25,830.25,828,828.75,2630
,2012-08-21 08:00,21,828.75,831.5,828.75,830,3133
,2012-08-21 08:30,21,830,836,830,835.5,9259
,2012-08-21 09:00,21,835.5,838.75,834.75,837.25,8370
,2012-08-21 09:30,21,837,837.75,832,835,16429
,2012-08-21 10:00,21,835,837,833.5,834.75,8636
,2012-08-21 10:30,21,835,836.25,833,835.5,8765
,2012-08-21 11:00,21,835.5,838.25,833.5,837,8442
,2012-08-21 11:30,21,837.25,838,833.75,834,6411
,2012-08-21 12:00,21,834,838,833.5,838,6499
,2012-08-21 12:30,21,838,840,837.5,838.25,13983
,2012-08-21 13:00,21,838.5,838.75,837,838,5387
,2012-08-21 13:30,21,837.75,839.75,837.5,838,10387
,2012-08-21 17:00,22,837.5,839,837,837.75,1236
,2012-08-21 17:30,22,837.5,837.75,837,837.75,143
,2012-08-21 18:00,22,837.75,837.75,837.25,837.25,121
,2012-08-21 18:30,22,837.25,837.75,837.25,837.75,169
,2012-08-21 19:00,22,837.75,838.5,837.5,837.75,247
,2012-08-21 19:30,22,837.75,838,837,837.5,278
,2012-08-21 20:00,22,837.25,837.75,837,837.25,233
,2012-08-21 20:30,22,837.5,837.5,836,837,325
,2012-08-21 21:00,22,836.75,836.75,836.5,836.5,37
,2012-08-21 21:30,22,836.25,837.25,836.25,836.75,130
,2012-08-21 22:00,22,837,837.75,836.75,837.5,104
,2012-08-21 22:30,22,837.25,838.5,837.25,838.25,212
,2012-08-21 23:00,22,838,838.5,837.75,838,110
,2012-08-21 23:30,22,838,838.5,838,838,21
,2012-08-22 00:00,22,838.25,838.25,838,838,40
,2012-08-22 00:30,22,838,838.25,837.5,837.5,106
,2012-08-22 01:00,22,837.75,839,837.5,838.25,208
,2012-08-22 01:30,22,838.25,838.5,838,838,66
,2012-08-22 02:00,22,838,838.25,837,837.25,158
,2012-08-22 02:30,22,837.25,837.75,837,837,104
,2012-08-22 03:00,22,837,837.5,836.25,836.5,226
,2012-08-22 03:30,22,836.5,837,835.5,835.5,432
,2012-08-22 04:00,22,835.5,835.75,835.25,835.25,209
,2012-08-22 04:30,22,835.75,836.5,835.5,835.75,326
,2012-08-22 05:00,22,836,836.75,835.5,836,205
,2012-08-22 05:30,22,836,836.25,835.25,835.25,233
,2012-08-22 06:00,22,835.5,835.5,833.25,834.25,1529
,2012-08-22 06:30,22,834,835.25,833.5,835,626
,2012-08-22 07:00,22,835.25,835.25,833.5,834,428
,2012-08-22 07:30,22,834,837.75,834,837.25,1276
,2012-08-22 08:00,22,837.5,839,836.5,837.75,2726
,2012-08-22 08:30,22,837.75,838.5,837.25,837.5,1301
,2012-08-22 09:00,22,837.75,838.75,837.5,838.25,1772
,2012-08-22 09:30,22,838.5,839.5,833.25,835.5,15360
,2012-08-22 10:00,22,835.25,836.75,833.5,836,7664
,2012-08-22 10:30,22,835.75,839.5,835.25,837,7361
,2012-08-22 11:00,22,837,838.5,836.75,838.25,2937
,2012-08-22 11:30,22,838.25,838.25,834.5,835.5,3849
,2012-08-22 12:00,22,835.25,836,830.25,831.75,11119
,2012-08-22 12:30,22,831.5,833,828.25,832.75,9942
,2012-08-22 13:00,22,832.75,834.5,831,833,4067
,2012-08-22 13:30,22,833,836,832.5,835,8651
,2012-08-22 17:00,23,834,834.5,832.75,834,683
,2012-08-22 17:30,23,834,835,834,835,343
,2012-08-22 18:00,23,835,835,834.25,835,196
,2012-08-22 18:30,23,835,835,834.5,834.5,126
,2012-08-22 19:00,23,834.75,837,834.75,837,445
,2012-08-22 19:30,23,837,837.5,836.75,836.75,128
,2012-08-22 20:00,23,837,838.75,836.75,838.5,547
,2012-08-22 20:30,23,838.5,838.75,837.75,838,248
,2012-08-22 21:00,23,838,838.25,836,836.5,353
,2012-08-22 21:30,23,836.5,836.75,835,836.25,229
,2012-08-22 22:00,23,836.5,838,836.25,837.75,187
,2012-08-22 22:30,23,837.75,838,837,837.5,139
,2012-08-22 23:00,23,837.75,837.75,836.75,836.75,71
,2012-08-22 23:30,23,836.75,836.75,836,836.5,100
,2012-08-23 00:00,23,836.25,836.75,836,836.5,35
,2012-08-23 00:30,23,836.25,836.75,836,836.5,61
,2012-08-23 01:00,23,836.5,836.5,835.25,835.5,101
,2012-08-23 01:30,23,835.25,835.75,834.75,835,176
,2012-08-23 02:00,23,835,835.75,834.75,835.75,108
,2012-08-23 02:30,23,835,836.5,835,835.75,185
,2012-08-23 03:00,23,835.5,835.5,830.25,831,1085
,2012-08-23 03:30,23,831.5,831.75,830.25,831,518
,2012-08-23 04:00,23,830.75,832.5,830.5,831.75,494
,2012-08-23 04:30,23,832,832.75,831.25,832.25,315
,2012-08-23 05:00,23,832,832.75,830.5,831.25,291
,2012-08-23 05:30,23,831.25,832,830.75,831.75,440
,2012-08-23 06:00,23,832,835.25,831.75,835,617
,2012-08-23 06:30,23,834.75,835,833.25,834.5,660
,2012-08-23 07:00,23,834,834,830.25,831,1099
,2012-08-23 07:30,23,831,831.75,827.25,828,3589
,2012-08-23 08:00,23,828,831.5,826,831.5,2940
,2012-08-23 08:30,23,831.25,834.5,830.5,832,4245
,2012-08-23 09:00,23,832.25,833,830.25,830.5,2228
,2012-08-23 09:30,23,830.25,832.75,829.25,829.5,12211
,2012-08-23 10:00,23,829.25,830,825.75,827,13131
,2012-08-23 10:30,23,827.25,827.25,820.75,821.5,15409
,2012-08-23 11:00,23,821.25,822.75,818,822.25,13538
,2012-08-23 11:30,23,822,822.5,813.25,814,14485
,2012-08-23 12:00,23,814,816,812.25,815.5,9344
,2012-08-23 12:30,23,815.25,817,812.25,816.5,7466
,2012-08-23 13:00,23,816.5,819.5,815.75,816.75,5597
,2012-08-23 13:30,23,817,817.5,812.5,814.25,10155
,2012-08-23 17:00,24,814.75,815.75,813.25,814.25,904
,2012-08-23 17:30,24,814.25,815,813.75,814.5,175
,2012-08-23 18:00,24,814.5,815,812.75,812.75,195
,2012-08-23 18:30,24,813,813.25,811.75,813.25,441
,2012-08-23 19:00,24,813.25,813.75,813,813.5,91
,2012-08-23 19:30,24,813.75,814.25,812,813,205
,2012-08-23 20:00,24,813,815.75,813,815.25,455
,2012-08-23 20:30,24,815.5,817.5,815.5,817.5,383
,2012-08-23 21:00,24,817.25,817.5,816.5,817,290
,2012-08-23 21:30,24,816.75,816.75,816,816.5,124
,2012-08-23 22:00,24,816.75,817,816.25,816.75,49
,2012-08-23 22:30,24,816.5,817.25,816.25,817,73
,2012-08-23 23:00,24,817,822,817,821.5,1163
,2012-08-23 23:30,24,821.75,822,821.25,822,82
,2012-08-24 00:00,24,822,822,821,821,91
,2012-08-24 00:30,24,821.5,821.5,820.5,821,250
,2012-08-24 01:00,24,820.75,821.75,818,819,307
,2012-08-24 01:30,24,819,820.5,818.25,820.25,175
,2012-08-24 02:00,24,820.5,820.75,818,818.25,713
,2012-08-24 02:30,24,818.5,819.5,818.25,819,146
,2012-08-24 03:00,24,819,820.25,818.75,819.25,173
,2012-08-24 03:30,24,819.25,822,818.5,821.5,523
,2012-08-24 04:00,24,821.75,823,821.25,821.5,616
,2012-08-24 04:30,24,821.25,822.5,820.75,821.5,267
,2012-08-24 05:00,24,821.5,821.5,819,820,561
,2012-08-24 05:30,24,819.75,820.75,819.25,820.25,208
,2012-08-24 06:00,24,820.25,821.5,819.5,819.75,296
,2012-08-24 06:30,24,819.5,819.75,816.5,819,762
,2012-08-24 07:00,24,819,819.25,817.5,818,348
,2012-08-24 07:30,24,817.75,819.25,816.5,819.25,833
,2012-08-24 08:00,24,819.25,821.5,818.25,818.75,1327
,2012-08-24 08:30,24,818.75,820.5,817.25,818.75,1662
,2012-08-24 09:00,24,818.75,820.75,818.25,819.5,1741
,2012-08-24 09:30,24,819.5,820.75,815.75,816,12133
,2012-08-24 10:00,24,816,816.75,811,811.75,9242
,2012-08-24 10:30,24,811.75,811.75,806.25,808,14868
,2012-08-24 11:00,24,808,811.5,808,808.75,6761
,2012-08-24 11:30,24,808.75,811.25,808,808.5,3759
,2012-08-24 12:00,24,808.5,808.75,806.5,807.25,6315
,2012-08-24 12:30,24,807.5,809,807.25,808,5620
,2012-08-24 13:00,24,808.25,810.75,807.75,809,6575
,2012-08-24 13:30,24,809,810.25,806,809.5,10430
,2012-08-26 17:00,27,813,815.75,808.5,811,4846
,2012-08-26 17:30,27,811.25,813.5,810.5,812.75,570
,2012-08-26 18:00,27,813.25,813.5,812,812.75,186
,2012-08-26 18:30,27,812.75,814.5,812.25,813.75,323
,2012-08-26 19:00,27,814,815.5,814,815,635
,2012-08-26 19:30,27,815.25,817,815.25,816,648
,2012-08-26 20:00,27,816,818,816,817.25,632
,2012-08-26 20:30,27,817,818,816.75,817,279
,2012-08-26 21:00,27,816.75,817,816.5,816.75,190
,2012-08-26 21:30,27,816.5,816.5,815.75,816.25,218
,2012-08-26 22:00,27,816.25,817,815.75,816.5,101
,2012-08-26 22:30,27,816.75,817,816.5,816.75,79
,2012-08-26 23:00,27,816.75,817,816.5,816.5,52
,2012-08-26 23:30,27,816.5,816.5,816.25,816.5,26
,2012-08-27 00:00,27,816.75,816.75,816.25,816.25,16
,2012-08-27 00:30,27,816.5,816.75,815.75,816.75,113
,2012-08-27 01:00,27,816.25,816.75,815.75,816.25,100
,2012-08-27 01:30,27,816.5,816.5,813,813.25,504
,2012-08-27 02:00,27,813.5,816,813.5,815.75,193
,2012-08-27 02:30,27,816,816,813.75,814.25,171
,2012-08-27 03:00,27,814.25,814.75,813.75,814,89
,2012-08-27 03:30,27,814,814.25,812.25,813,295
,2012-08-27 04:00,27,813,813.5,811.25,811.5,427
,2012-08-27 04:30,27,811.25,812.25,811,811.25,268
,2012-08-27 05:00,27,811.25,812.5,811.25,812,123
,2012-08-27 05:30,27,812,813,811.25,811.5,238
,2012-08-27 06:00,27,811.25,812.25,810.5,810.5,487
,2012-08-27 06:30,27,810.5,812.25,809.5,810.5,525
,2012-08-27 07:00,27,810.5,811.5,809,811,672
,2012-08-27 07:30,27,811,812,810,810.25,574
,2012-08-27 08:00,27,810.5,810.5,803.75,803.75,4339
,2012-08-27 08:30,27,804,806.75,802.5,806.25,4046
,2012-08-27 09:00,27,806,809.5,805.5,808.25,2294
,2012-08-27 09:30,27,808.5,810,803.25,809.75,14665
,2012-08-27 10:00,27,809.5,810,805.75,807.75,9709
,2012-08-27 10:30,27,807.75,808,804.5,806,5983
,2012-08-27 11:00,27,806.25,807.25,805.5,806.75,3074
,2012-08-27 11:30,27,806.75,809.5,806.5,809,3998
,2012-08-27 12:00,27,808.75,809.5,806,806,2853
,2012-08-27 12:30,27,806,807,802.5,802.75,7949
,2012-08-27 13:00,27,803,803.25,801,801.5,7136
,2012-08-27 13:30,27,801.5,802.25,800.25,800.25,10321
,2012-08-27 17:00,28,801,803.75,801,802.75,1655
,2012-08-27 17:30,28,803,803,802,802,362
,2012-08-27 18:00,28,802,802.75,801.25,802.25,270
,2012-08-27 18:30,28,802.25,802.5,800.25,800.5,187
,2012-08-27 19:00,28,800.25,802,800,801,730
,2012-08-27 19:30,28,801.25,801.5,800.5,801.5,211
,2012-08-27 20:00,28,801.75,804.5,801.5,803.75,566
,2012-08-27 20:30,28,803.75,804,803.25,804,181
,2012-08-27 21:00,28,803.75,804.75,803.25,804.5,234
,2012-08-27 21:30,28,804.5,804.75,803.5,803.5,183
,2012-08-27 22:00,28,803.75,803.75,802.5,803.5,206
,2012-08-27 22:30,28,803,803.75,802.75,803.25,96
,2012-08-27 23:00,28,803,803.25,802.75,803,53
,2012-08-27 23:30,28,803.25,803.5,803,803,66
,2012-08-28 00:00,28,802.75,803.5,802.75,803.25,35
,2012-08-28 00:30,28,803,803.75,802.75,803.5,93
,2012-08-28 01:00,28,803.5,803.75,801,801,332
,2012-08-28 01:30,28,801.25,801.75,801,801.75,103
,2012-08-28 02:00,28,801.5,801.5,795.5,796.5,3065
,2012-08-28 02:30,28,796.25,798.25,796,797.75,408
,2012-08-28 03:00,28,798,798,796.5,797.75,335
,2012-08-28 03:30,28,797.5,797.75,796.5,797.75,343
,2012-08-28 04:00,28,797.75,799.25,797.25,799.25,464
,2012-08-28 04:30,28,799.25,799.5,798.25,798.75,164
,2012-08-28 05:00,28,799,800.25,798.5,800,177
,2012-08-28 05:30,28,800,802,799.5,801,595
,2012-08-28 06:00,28,800.75,801,798.75,799.5,574
,2012-08-28 06:30,28,799.75,800,798.25,799.25,473
,2012-08-28 07:00,28,799.5,799.75,795.5,795.75,1432
,2012-08-28 07:30,28,795.75,798.5,795.25,797.75,2543
,2012-08-28 08:00,28,798,799.5,797.25,797.5,1231
,2012-08-28 08:30,28,797.5,799,795.5,798.75,2423
,2012-08-28 09:00,28,798.75,798.75,796.75,798.25,2512
,2012-08-28 09:30,28,798.25,804,798,802.25,16613
,2012-08-28 10:00,28,802,802.75,797.5,801.25,9343
,2012-08-28 10:30,28,801,801.75,798.75,801,4056
,2012-08-28 11:00,28,801,802.5,800.25,802,4047
,2012-08-28 11:30,28,802.25,802.25,798.25,800,3964
,2012-08-28 12:00,28,800,800.75,795.75,796.5,6616
,2012-08-28 12:30,28,796.5,797.5,795.25,797.5,5631
,2012-08-28 13:00,28,797.25,799,797,797.5,3508
,2012-08-28 13:30,28,797.25,797.5,794.25,796.25,12444
,2012-08-28 17:00,29,795.5,798,794.75,797,2071
,2012-08-28 17:30,29,796.75,797.25,795,795.75,447
,2012-08-28 18:00,29,795.75,795.75,795,795,138
,2012-08-28 18:30,29,795,795.5,794.25,795,464
,2012-08-28 19:00,29,795.25,795.5,794.75,795.5,100
,2012-08-28 19:30,29,795.25,795.75,794.75,795.75,233
,2012-08-28 20:00,29,795.75,796.75,795.25,796.25,347
,2012-08-28 20:30,29,796,796.25,795.25,795.25,72
,2012-08-28 21:00,29,795.25,797,794.5,796.25,439
,2012-08-28 21:30,29,796.5,796.75,795.5,796,122
,2012-08-28 22:00,29,796.25,797,795.5,796.25,283
,2012-08-28 22:30,29,796,796.75,795,796.25,205
,2012-08-28 23:00,29,796.25,796.75,796,796.5,122
,2012-08-28 23:30,29,796.75,797,796.5,797,45
,2012-08-29 00:00,29,796.5,796.75,795.5,795.75,129
,2012-08-29 00:30,29,795.75,796,794.25,794.25,405
,2012-08-29 01:00,29,794.25,795.25,793.5,794.75,804
,2012-08-29 01:30,29,794.75,795,793.25,794.25,481
,2012-08-29 02:00,29,794.5,796,794,795.75,200
,2012-08-29 02:30,29,795.5,799.75,795.5,799,1005
,2012-08-29 03:00,29,799,801.25,798.75,801,1342
,2012-08-29 03:30,29,801,801.5,800.25,800.5,598
,2012-08-29 04:00,29,800.5,801.5,800,801,347
,2012-08-29 04:30,29,801,805,800.75,804.25,2124
,2012-08-29 05:00,29,804.25,804.5,803,803.75,466
,2012-08-29 05:30,29,803.75,804.25,803.5,803.75,277
,2012-08-29 06:00,29,803.75,804,803.25,803.75,311
,2012-08-29 06:30,29,804,804,802.25,802.5,527
,2012-08-29 07:00,29,802.5,802.75,800.75,802.5,993
,2012-08-29 07:30,29,802.75,802.75,801.25,802.25,847
,2012-08-29 08:00,29,802,802.25,799,799.25,1934
,2012-08-29 08:30,29,799.25,800.5,796.75,797.25,2657
,2012-08-29 09:00,29,797,799.5,797,798.75,2378
,2012-08-29 09:30,29,798.75,806,797.5,804.75,19152
,2012-08-29 10:00,29,805,808.75,804.75,808,14650
,2012-08-29 10:30,29,808,810.75,807.75,809,10319
,2012-08-29 11:00,29,808.75,814.25,807,813.75,10284
,2012-08-29 11:30,29,813.75,814,811.75,812,4398
,2012-08-29 12:00,29,812.25,814,810,810.75,5941
,2012-08-29 12:30,29,810.75,814.25,810.75,813,5912
,2012-08-29 13:00,29,813,814.5,811.5,811.75,4312
,2012-08-29 13:30,29,811.75,814.25,810.25,814,10979
,2012-08-29 17:00,30,813.75,814.5,812,812,1141
,2012-08-29 17:30,30,812,812.25,811.25,811.5,193
,2012-08-29 18:00,30,811.75,812,811.25,811.5,191
,2012-08-29 18:30,30,811.5,811.75,811,811.5,128
,2012-08-29 19:00,30,811.5,811.5,810.75,810.75,142
,2012-08-29 19:30,30,810.75,811.75,810.5,810.75,154
,2012-08-29 20:00,30,810.5,811.25,810,811,580
,2012-08-29 20:30,30,811,811.75,810.75,811,211
,2012-08-29 21:00,30,811,811.5,810.75,811.25,136
,2012-08-29 21:30,30,811.5,811.75,810.75,811,100
,2012-08-29 22:00,30,811.25,812.25,811.25,812,231
,2012-08-29 22:30,30,812,812.25,811,811,186
,2012-08-29 23:00,30,811.25,812.75,811,812.25,183
,2012-08-29 23:30,30,812.25,813,812,812.5,107
,2012-08-30 00:00,30,812.5,813,812.25,812.5,135
,2012-08-30 00:30,30,812.25,813,811.5,811.75,225
,2012-08-30 01:00,30,812,812.5,811.75,812.5,60
,2012-08-30 01:30,30,812.75,813.5,812.25,813.25,114
,2012-08-30 02:00,30,813.25,813.75,812.75,813.5,104
,2012-08-30 02:30,30,813.5,813.75,812.25,812.5,170
,2012-08-30 03:00,30,812.5,814.5,812.25,812.5,328
,2012-08-30 03:30,30,812.5,814,812.5,813.5,169
,2012-08-30 04:00,30,813.75,814,813.25,814,143
,2012-08-30 04:30,30,814,817,814,817,1247
,2012-08-30 05:00,30,817,817,815.5,815.5,399
,2012-08-30 05:30,30,815.5,816,813.25,813.75,410
,2012-08-30 06:00,30,813.75,814.75,813.75,814.25,147
,2012-08-30 06:30,30,814.5,815,814.25,815,292
,2012-08-30 07:00,30,815,815.5,813.5,815.5,642
,2012-08-30 07:30,30,815.5,817,814.5,815.5,1278
,2012-08-30 08:00,30,815.5,816,811.5,812.25,2308
,2012-08-30 08:30,30,812.25,813.25,810.5,812.5,2632
,2012-08-30 09:00,30,812.5,813.25,811.5,812.75,1855
,2012-08-30 09:30,30,813,815.25,808.5,810.25,16809
,2012-08-30 10:00,30,810.25,813,809.5,812.75,7081
,2012-08-30 10:30,30,812.75,814.75,812,813.5,6232
,2012-08-30 11:00,30,813.75,816,812.25,814.75,5337
,2012-08-30 11:30,30,814.75,816,814.25,815.25,3667
,2012-08-30 12:00,30,815.5,817.25,814.75,816.75,6503
,2012-08-30 12:30,30,816.75,817.5,813.5,813.75,4429
,2012-08-30 13:00,30,814,814.5,810.5,810.5,6990
,2012-08-30 13:30,30,810.5,811.75,807.5,808,10220
,2012-08-30 17:00,31,808,808.5,806.5,808,919
,2012-08-30 17:30,31,807.75,808,806.5,807.5,265
,2012-08-30 18:00,31,807.25,808.25,807,808,185
,2012-08-30 18:30,31,808.25,808.25,807.5,808.25,125
,2012-08-30 19:00,31,808.25,808.5,808,808.25,165
,2012-08-30 19:30,31,808.25,808.25,807,807,149
,2012-08-30 20:00,31,807,807.25,805.5,805.75,515
,2012-08-30 20:30,31,806,806.75,805.5,806.5,235
,2012-08-30 21:00,31,806.75,807,805.75,806.25,94
,2012-08-30 21:30,31,806.25,806.25,805.75,806,108
,2012-08-30 22:00,31,806,806,805,805,284
,2012-08-30 22:30,31,805,806,804.5,805.5,373
,2012-08-30 23:00,31,805.5,805.5,805,805.5,54
,2012-08-30 23:30,31,805.5,805.5,805.25,805.5,25
,2012-08-31 00:00,31,805.75,806.25,805.25,805.25,85
,2012-08-31 00:30,31,805,805.25,805,805,208
,2012-08-31 01:00,31,805.25,805.75,805,805.75,65
,2012-08-31 01:30,31,805.75,806.75,805.5,806.75,117
,2012-08-31 02:00,31,806.25,808.25,805.5,808,294
,2012-08-31 02:30,31,808,808.25,807,807,241
,2012-08-31 03:00,31,807.5,809.5,807.5,809.5,446
,2012-08-31 03:30,31,809.5,809.5,807,807.25,535
,2012-08-31 04:00,31,807.25,807.25,801.25,803,2614
,2012-08-31 04:30,31,803,803.75,801.75,803.5,229
,2012-08-31 05:00,31,803.5,805.25,803.25,805.25,462
,2012-08-31 05:30,31,805.25,805.5,804,804.75,333
,2012-08-31 06:00,31,804.5,807,804.5,806.5,567
,2012-08-31 06:30,31,806.75,807,806,806.5,317
,2012-08-31 07:00,31,806.5,807,805.5,805.5,391
,2012-08-31 07:30,31,805.5,806.5,804.75,805.5,656
,2012-08-31 08:00,31,805.5,809.75,804,808,2109
,2012-08-31 08:30,31,807.75,808,805.5,806,1512
,2012-08-31 09:00,31,806.25,807.5,804.5,806,1878
,2012-08-31 09:30,31,806,807,798.25,800.25,19507
,2012-08-31 10:00,31,800.25,802.25,799,800.5,8950
,2012-08-31 10:30,31,800.25,800.5,793.25,796.75,18866
,2012-08-31 11:00,31,796.75,798.5,796,798.5,6118
,2012-08-31 11:30,31,798.5,800.5,797.5,799.5,5181
,2012-08-31 12:00,31,799.25,801.5,798.25,800.75,4625
,2012-08-31 12:30,31,801,802,799.5,800.25,4883
,2012-08-31 13:00,31,800.25,801.5,799.25,800.5,3920
,2012-08-31 13:30,31,800,801.75,798.5,799.75,16570
,2012-09-03 19:00,4,802.75,808.25,801,806.75,3884
,2012-09-03 19:30,4,806.75,808,806.75,807.25,542
,2012-09-03 20:00,4,807.5,809,807.25,807.75,857
,2012-09-03 20:30,4,808,808.25,807.25,808.25,362
,2012-09-03 21:00,4,808.25,808.75,808,808.25,262
,2012-09-03 21:30,4,808.5,809.75,808,809.5,540
,2012-09-03 22:00,4,809.5,809.5,808.25,808.75,193
,2012-09-03 22:30,4,808.5,809,807.5,808.5,152
,2012-09-03 23:00,4,808.5,808.75,808,808.75,32
,2012-09-03 23:30,4,809,809,808.5,808.5,40
,2012-09-04 00:00,4,808.5,808.5,807,807.75,237
,2012-09-04 00:30,4,808,808,807.25,808,98
,2012-09-04 01:00,4,807.5,808,806.25,806.25,260
,2012-09-04 01:30,4,806.25,807.5,805.25,807.25,416
,2012-09-04 02:00,4,806.75,807.5,805,807.25,564
,2012-09-04 02:30,4,807.5,808.5,806.5,807.5,362
,2012-09-04 03:00,4,807.25,808.5,806.75,807.5,323
,2012-09-04 03:30,4,806.75,808,806.75,807.5,60
,2012-09-04 04:00,4,807.5,808.75,807.25,808.75,152
,2012-09-04 04:30,4,808.75,809.5,808.25,809.5,390
,2012-09-04 05:00,4,809.25,811.5,809.25,811.25,1093
,2012-09-04 05:30,4,811.25,811.75,808.75,809,433
,2012-09-04 06:00,4,808.75,809.75,808,808.75,372
,2012-09-04 06:30,4,808.75,808.75,807,807.75,468
,2012-09-04 07:00,4,808.25,808.5,805.75,806,620
,2012-09-04 07:30,4,806,806.75,803.5,805.25,1436
,2012-09-04 08:00,4,805.5,807.75,805.25,805.5,1348
,2012-09-04 08:30,4,805.75,806.25,805,806,1538
,2012-09-04 09:00,4,805.75,806.5,804.5,805.25,2179
,2012-09-04 09:30,4,805.25,815,804.75,813.5,27060
,2012-09-04 10:00,4,813.5,815,811,811.75,10374
,2012-09-04 10:30,4,812,813.25,810.5,811.75,5168
,2012-09-04 11:00,4,811.75,812.5,798.5,802.25,17670
,2012-09-04 11:30,4,802.25,804.5,801.25,803.5,6959
,2012-09-04 12:00,4,803.75,804,798.25,799.5,7373
,2012-09-04 12:30,4,799.5,803,797,799.5,10690
,2012-09-04 13:00,4,799.5,802.5,798.75,801,5144
,2012-09-04 13:30,4,801.25,806,801,804.5,12422
,2012-09-04 17:00,5,804.75,805.5,803,804.5,1288
,2012-09-04 17:30,5,804.25,805,804.25,804.75,137
,2012-09-04 18:00,5,805,805.5,804.5,805,97
,2012-09-04 18:30,5,805.25,805.25,804.75,804.75,26
,2012-09-04 19:00,5,804.75,805,804.5,805,98
,2012-09-04 19:30,5,804.75,805.5,804.75,805.25,53
,2012-09-04 20:00,5,805,805.25,804.75,804.75,117
,2012-09-04 20:30,5,805,805.5,804.75,805.25,100
,2012-09-04 21:00,5,805.5,806.5,805.25,806,292
,2012-09-04 21:30,5,806,806,805.25,805.75,66
,2012-09-04 22:00,5,805.75,805.75,804.75,805,130
,2012-09-04 22:30,5,805.25,805.25,804.75,805.25,84
,2012-09-04 23:00,5,805,805.75,804.75,805,29
,2012-09-04 23:30,5,805.5,805.5,803.75,803.75,105
,2012-09-05 00:00,5,804,804,803.75,803.75,25
,2012-09-05 00:30,5,803.75,804,803.25,803.25,59
,2012-09-05 01:00,5,803.25,804.25,803.25,803.25,59
,2012-09-05 01:30,5,803.5,803.75,800.75,800.75,782
,2012-09-05 02:00,5,801,801.75,799.75,800.25,479
,2012-09-05 02:30,5,800,800.25,798.75,799.75,416
,2012-09-05 03:00,5,799.75,800.25,798.5,798.5,499
,2012-09-05 03:30,5,798.5,800.5,798,799.75,381
,2012-09-05 04:00,5,799.75,801.75,799.5,800,386
,2012-09-05 04:30,5,799.75,799.75,798.25,798.25,234
,2012-09-05 05:00,5,798.5,799.5,798.25,798.75,122
,2012-09-05 05:30,5,798.5,799,798.5,799,129
,2012-09-05 06:00,5,798.75,799.5,797.5,798.5,547
,2012-09-05 06:30,5,798.5,801,798,800,827
,2012-09-05 07:00,5,800.5,801.75,798.75,800,594
,2012-09-05 07:30,5,799.75,801,799.75,800,546
,2012-09-05 08:00,5,800.25,802,800,801,1028
,2012-09-05 08:30,5,801,801.5,795.25,798.25,4612
,2012-09-05 09:00,5,798.5,799,795.75,797.75,3264
,2012-09-05 09:30,5,797.75,798.5,791.5,794.5,21850
,2012-09-05 10:00,5,794.75,796.25,793.5,794.75,7555
,2012-09-05 10:30,5,794.75,796.75,793,796.25,5648
,2012-09-05 11:00,5,796.25,797.25,794.25,794.25,4870
,2012-09-05 11:30,5,794.25,795.5,793.5,794.25,3887
,2012-09-05 12:00,5,794.25,794.25,790,791.25,11740
,2012-09-05 12:30,5,791.25,793.75,789.5,792.5,11325
,2012-09-05 13:00,5,792.75,793.75,791.25,792,4119
,2012-09-05 13:30,5,791.75,792.5,789.75,792,11038
,2012-09-05 17:00,6,792.5,793.5,791,793.25,1487
,2012-09-05 17:30,6,793,793,791,791.25,455
,2012-09-05 18:00,6,791.25,792,790.75,791,352
,2012-09-05 18:30,6,791,791.5,790.5,791,191
,2012-09-05 19:00,6,790.75,791.25,790,790.5,305
,2012-09-05 19:30,6,790.5,791.25,790,790.5,466
,2012-09-05 20:00,6,790.5,791,788.25,789.5,1078
,2012-09-05 20:30,6,789.25,789.75,788.25,789,538
,2012-09-05 21:00,6,789.5,789.75,788,789,707
,2012-09-05 21:30,6,789,792,788.75,792,462
,2012-09-05 22:00,6,792.25,792.75,791.75,792.75,298
,2012-09-05 22:30,6,792.75,793,792.5,792.5,156
,2012-09-05 23:00,6,792.5,792.5,792.25,792.5,44
,2012-09-05 23:30,6,792.5,792.75,791.5,791.75,155
,2012-09-06 00:00,6,791.5,792.75,791.5,792.25,185
,2012-09-06 00:30,6,792.5,792.5,791.75,792.25,80
,2012-09-06 01:00,6,792.25,793,791.75,792.25,177
,2012-09-06 01:30,6,792.5,793,791,791.25,296
,2012-09-06 02:00,6,791.5,792.5,790.75,791.75,409
,2012-09-06 02:30,6,791.75,792.75,791.25,792.5,271
,2012-09-06 03:00,6,792.5,794,792.5,794,601
,2012-09-06 03:30,6,794,794.75,793.75,794.5,479
,2012-09-06 04:00,6,794.25,795,793.5,794.75,963
,2012-09-06 04:30,6,794.5,796.25,794.25,795.25,997
,2012-09-06 05:00,6,795.75,796,795.25,795.5,148
,2012-09-06 05:30,6,795.5,796,795,795.75,261
,2012-09-06 06:00,6,796,796.5,795.75,796.25,533
,2012-09-06 06:30,6,796,797.75,795,795.75,1136
,2012-09-06 07:00,6,795.75,796.25,793.25,793.75,973
,2012-09-06 07:30,6,793.5,794.75,791,793.25,1107
,2012-09-06 08:00,6,793,796.75,793,794.75,1937
,2012-09-06 08:30,6,794.75,795.75,793.25,793.75,1450
,2012-09-06 09:00,6,794,794.75,793.25,793.5,1333
,2012-09-06 09:30,6,793.75,796,792,792.75,12065
,2012-09-06 10:00,6,793,795,788.25,794.5,17137
,2012-09-06 10:30,6,794.25,799.5,792.5,798.5,13640
,2012-09-06 11:00,6,798.5,798.75,795.5,797,6150
,2012-09-06 11:30,6,797,799.25,795.25,798.25,4870
,2012-09-06 12:00,6,798.25,802,798,799.5,9340
,2012-09-06 12:30,6,799.25,800,796.5,797.75,4065
,2012-09-06 13:00,6,797.75,799.75,797.5,798.5,3058
,2012-09-06 13:30,6,798.5,800,797.5,798,6858
,2012-09-06 17:00,7,797.5,798,796,796.25,810
,2012-09-06 17:30,7,796.25,797.5,796.25,796.75,179
,2012-09-06 18:00,7,797.25,797.75,797,797,52
,2012-09-06 18:30,7,797,797.75,796.75,797.75,51
,2012-09-06 19:00,7,797.5,797.5,796.75,797,179
,2012-09-06 19:30,7,797,797.25,796.75,797,63
,2012-09-06 20:00,7,797,797.75,796.5,797.5,234
,2012-09-06 20:30,7,797.75,797.75,796.5,797,124
,2012-09-06 21:00,7,796.75,797.5,796.5,796.75,98
,2012-09-06 21:30,7,796.75,797,796.25,796.25,207
,2012-09-06 22:00,7,796.25,796.75,796,796,147
,2012-09-06 22:30,7,796.25,798.75,796.25,798.5,566
,2012-09-06 23:00,7,798.25,798.25,797.75,797.75,46
,2012-09-06 23:30,7,797.5,797.75,797.25,797.25,51
,2012-09-07 00:00,7,797.25,797.5,797,797.5,37
,2012-09-07 00:30,7,797.5,797.75,796.5,796.75,315
,2012-09-07 01:00,7,796.75,797,796.25,796.5,184
,2012-09-07 01:30,7,796.25,796.5,796,796,255
,2012-09-07 02:00,7,796,798.25,796,798,233
,2012-09-07 02:30,7,798,799,797.75,798.5,186
,2012-09-07 03:00,7,798.25,799,797.5,799,119
,2012-09-07 03:30,7,799,799.25,798,799.25,219
,2012-09-07 04:00,7,798.75,800,798.75,799.5,594
,2012-09-07 04:30,7,799.25,800,798.25,798.75,405
,2012-09-07 05:00,7,798.5,799.25,797.25,798.75,192
,2012-09-07 05:30,7,798.75,799.25,798.75,799,99
,2012-09-07 06:00,7,799,800.75,798.75,800.25,289
,2012-09-07 06:30,7,800.25,800.5,799.75,800,238
,2012-09-07 07:00,7,800,800.75,799.75,800.25,317
,2012-09-07 07:30,7,800,801.25,795.75,796.5,3131
,2012-09-07 08:00,7,796.5,796.5,792.25,794.5,4001
,2012-09-07 08:30,7,794.5,796.75,794,796.5,2101
,2012-09-07 09:00,7,796.25,796.5,792.25,793.5,2566
,2012-09-07 09:30,7,793.75,798.25,792.25,796,11396
,2012-09-07 10:00,7,796,797.5,795,796,4738
,2012-09-07 10:30,7,796,800.75,795.25,797.75,12012
,2012-09-07 11:00,7,797.75,804.75,797.5,802.5,15050
,2012-09-07 11:30,7,802.5,803.5,800.25,801.5,4349
,2012-09-07 12:00,7,801.75,803.25,801.25,802.75,4783
,2012-09-07 12:30,7,803,803.5,802,802,4238
,2012-09-07 13:00,7,802.25,803.5,801.25,801.5,3310
,2012-09-07 13:30,7,801.5,802,797.25,798,9199
,2012-09-09 17:00,10,798.25,799.5,793.25,797,2712
,2012-09-09 17:30,10,796.75,798,796.25,798,396
,2012-09-09 18:00,10,797.75,798.25,796.75,796.75,195
,2012-09-09 18:30,10,797,797.5,796.5,797,133
,2012-09-09 19:00,10,797,797.5,794.5,794.5,350
,2012-09-09 19:30,10,795,796.75,794.75,796.75,177
,2012-09-09 20:00,10,796.75,798,796.25,796.75,296
,2012-09-09 20:30,10,796.75,798.5,796.5,797.25,263
,2012-09-09 21:00,10,797.25,797.25,796.5,797,34
,2012-09-09 21:30,10,797,798,796.75,797.5,108
,2012-09-09 22:00,10,797.75,798,797.25,797.75,33
,2012-09-09 22:30,10,798,798.25,797.25,797.5,70
,2012-09-09 23:00,10,797.25,797.75,797.25,797.5,15
,2012-09-09 23:30,10,797.5,798,797.5,798,15
,2012-09-10 00:00,10,797.75,798.25,797.5,798,26
,2012-09-10 00:30,10,798,798.5,797.75,798,81
,2012-09-10 01:00,10,798.5,798.75,798.5,798.75,24
,2012-09-10 01:30,10,798.5,802,798.5,802,720
,2012-09-10 02:00,10,800.75,804.5,800.75,804.5,712
,2012-09-10 02:30,10,804,804.75,803.5,804,237
,2012-09-10 03:00,10,803.75,806,803.75,805.5,806
,2012-09-10 03:30,10,805.75,806.5,805.5,806.25,199
,2012-09-10 04:00,10,806.25,806.5,801.75,803.5,1053
,2012-09-10 04:30,10,803.5,804.5,802.5,804,394
,2012-09-10 05:00,10,804,806.25,803,805.25,406
,2012-09-10 05:30,10,805,806,802.75,804.25,310
,2012-09-10 06:00,10,804.5,804.5,802.5,803,252
,2012-09-10 06:30,10,803.25,803.25,802,802.75,311
,2012-09-10 07:00,10,802.75,804,802.5,802.5,514
,2012-09-10 07:30,10,802.25,802.75,797,797.75,1788
,2012-09-10 08:00,10,797.25,799,795,798.25,3149
,2012-09-10 08:30,10,798.5,799,796.5,798.5,1749
,2012-09-10 09:00,10,798.5,801.5,798.25,801.5,2095
,2012-09-10 09:30,10,801.25,803.25,796.75,797,16995
,2012-09-10 10:00,10,797,801,796.75,799,7702
,2012-09-10 10:30,10,799,799.5,794,794.25,7666
,2012-09-10 11:00,10,794.25,795.75,793.25,794.5,8200
,2012-09-10 11:30,10,794.5,795.25,789.75,792,15935
,2012-09-10 12:00,10,792,792,781,782.75,30880
,2012-09-10 12:30,10,782.75,785.75,782.5,784,10033
,2012-09-10 13:00,10,783.75,786.75,783.25,784.5,9665
,2012-09-10 13:30,10,784.5,785,782.25,783.25,15748
,2012-09-10 17:00,11,783.5,784.75,782.25,782.5,1211
,2012-09-10 17:30,11,782.5,782.75,781.5,782,601
,2012-09-10 18:00,11,782.25,782.75,782,782.5,264
,2012-09-10 18:30,11,782.75,783.5,782.5,783.25,152
,2012-09-10 19:00,11,783.5,784.75,783,784,532
,2012-09-10 19:30,11,783.75,784.5,782.5,783.25,334
,2012-09-10 20:00,11,783.25,784.75,783,784.75,321
,2012-09-10 20:30,11,784.25,784.75,782,782.25,430
,2012-09-10 21:00,11,782,783.25,781.5,782,307
,2012-09-10 21:30,11,781.75,782.5,781.5,782.25,482
,2012-09-10 22:00,11,782.5,782.75,782,782,222
,2012-09-10 22:30,11,782,782.5,781.75,782.25,195
,2012-09-10 23:00,11,782.25,782.5,782,782.5,125
,2012-09-10 23:30,11,782.5,783.5,782.5,782.75,118
,2012-09-11 00:00,11,782.5,783,782.5,783,41
,2012-09-11 00:30,11,782.5,782.75,781.75,781.75,187
,2012-09-11 01:00,11,782,782.75,781.75,782.25,159
,2012-09-11 01:30,11,781.5,786.25,781.5,785.75,1077
,2012-09-11 02:00,11,785.75,786.75,785,785.5,322
,2012-09-11 02:30,11,785.25,786,784.5,785.5,491
,2012-09-11 03:00,11,785.5,786.75,785.25,786.5,377
,2012-09-11 03:30,11,786.5,786.75,785.25,786.25,571
,2012-09-11 04:00,11,786.25,788.5,786.25,787.25,840
,2012-09-11 04:30,11,787.75,787.75,787,787.25,121
,2012-09-11 05:00,11,787.5,788.25,786.5,786.5,365
,2012-09-11 05:30,11,786.75,786.75,786,786.25,257
,2012-09-11 06:00,11,786,786.75,785.5,786.75,307
,2012-09-11 06:30,11,786.5,786.75,785.5,785.75,463
,2012-09-11 07:00,11,785.5,786.25,784.25,785.25,925
,2012-09-11 07:30,11,785.5,785.75,783,785.5,1549
,2012-09-11 08:00,11,785.75,786.75,783.5,785.75,2697
,2012-09-11 08:30,11,785.5,786,784.25,785.75,1951
,2012-09-11 09:00,11,786,786.75,782.5,784,5426
,2012-09-11 09:30,11,784.25,787.5,782.75,783.75,16216
,2012-09-11 10:00,11,783.75,784,778.25,780.75,19858
,2012-09-11 10:30,11,780.75,782.5,779.25,781.5,7858
,2012-09-11 11:00,11,781.5,782.5,779.25,779.5,7650
,2012-09-11 11:30,11,779.75,780.5,778.5,779.75,6605
,2012-09-11 12:00,11,779.75,781.25,779.5,780.75,6173
,2012-09-11 12:30,11,780.5,780.75,777,778.5,6977
,2012-09-11 13:00,11,778.5,779.25,777,777.5,6515
,2012-09-11 13:30,11,777.5,778.25,775.25,777.75,15956
,2012-09-11 17:00,12,777.75,779.5,777,778.25,1601
,2012-09-11 17:30,12,778,779,777.25,778.25,617
,2012-09-11 18:00,12,778.5,779.5,777.75,778.75,327
,2012-09-11 18:30,12,779,779.25,778,778.5,306
,2012-09-11 19:00,12,779,779.75,778.5,778.75,281
,2012-09-11 19:30,12,778.75,779.75,778.5,779,435
,2012-09-11 20:00,12,779.25,780,778.75,779.25,255
,2012-09-11 20:30,12,779.5,780,779,780,440
,2012-09-11 21:00,12,780,780.75,779.75,780.5,428
,2012-09-11 21:30,12,780.75,781,779.75,780,335
,2012-09-11 22:00,12,780.25,780.75,779.25,780.5,378
,2012-09-11 22:30,12,780.75,781.5,780,780.75,289
,2012-09-11 23:00,12,780.75,782,780.5,782,378
,2012-09-11 23:30,12,782,782,781.75,781.75,212
,2012-09-12 00:00,12,782,782,781.25,781.5,32
,2012-09-12 00:30,12,781.25,781.5,780.5,781.25,205
,2012-09-12 01:00,12,781,781.5,780.5,781,140
,2012-09-12 01:30,12,781,781.5,780.5,780.5,313
,2012-09-12 02:00,12,780.75,782,780.5,780.75,358
,2012-09-12 02:30,12,780.75,781.25,780,781,178
,2012-09-12 03:00,12,781.25,781.75,779.25,780.75,659
,2012-09-12 03:30,12,780.5,782,780,781,427
,2012-09-12 04:00,12,781,781,779.5,780.25,223
,2012-09-12 04:30,12,780.25,780.5,778.5,779,520
,2012-09-12 05:00,12,779,779.5,778.5,779,264
,2012-09-12 05:30,12,779.25,779.25,772.25,773.75,3382
,2012-09-12 06:00,12,774.25,775.75,773.5,775,595
,2012-09-12 06:30,12,775,777,774.75,775.75,837
,2012-09-12 07:00,12,775.5,785,773,779.25,4594
,2012-09-12 07:30,12,778.5,784,759.25,771.5,47057
,2012-09-12 08:00,12,771.5,772.75,766.75,767.25,8494
,2012-09-12 08:30,12,767,772.25,766.75,772,8851
,2012-09-12 09:00,12,771.75,776,769.5,769.75,10334
,2012-09-12 09:30,12,769.75,771,766.75,768.75,18121
,2012-09-12 10:00,12,768.5,769.5,766.75,768,11003
,2012-09-12 10:30,12,767.75,768.25,765,766,13082
,2012-09-12 11:00,12,765.75,769.5,765.25,766.75,7292
,2012-09-12 11:30,12,766.5,769.5,764.5,768.75,10775
,2012-09-12 12:00,12,769,772,766.5,767.25,14395
,2012-09-12 12:30,12,767.25,768,766,767.25,5759
,2012-09-12 13:00,12,767.5,769.75,766.75,767,4750
,2012-09-12 13:30,12,766.75,770.25,766.75,769.75,12503
,2012-09-12 17:00,13,770,771,769.5,770.75,929
,2012-09-12 17:30,13,771,771,769.75,769.75,191
,2012-09-12 18:00,13,770,770.25,768.25,769.25,506
,2012-09-12 18:30,13,769,769.5,768.5,768.75,68
,2012-09-12 19:00,13,768.75,769,768,768.5,149
,2012-09-12 19:30,13,768,768,766.75,767.25,527
,2012-09-12 20:00,13,767.25,767.5,765.25,767,603
,2012-09-12 20:30,13,767,767.25,765,765,371
,2012-09-12 21:00,13,765.25,766.75,765,766.75,214
,2012-09-12 21:30,13,766.75,767,765.5,765.5,129
,2012-09-12 22:00,13,765.75,766.5,765.75,766.5,143
,2012-09-12 22:30,13,766.5,767,766.25,767,201
,2012-09-12 23:00,13,766.75,767.25,766.5,767.25,124
,2012-09-12 23:30,13,767,768.25,766.5,767.25,378
,2012-09-13 00:00,13,767.25,768.25,767.25,767.75,380
,2012-09-13 00:30,13,768,768.25,767,767,90
,2012-09-13 01:00,13,767,768,766.5,767.5,161
,2012-09-13 01:30,13,767.5,768,766.5,767.5,216
,2012-09-13 02:00,13,767.5,767.75,766,766,403
,2012-09-13 02:30,13,766.25,766.25,765.25,765.25,437
,2012-09-13 03:00,13,765.25,767.25,764.25,766.75,1070
,2012-09-13 03:30,13,766.75,768.5,766.25,767.75,659
,2012-09-13 04:00,13,767.5,768.25,767.25,767.25,265
,2012-09-13 04:30,13,767.5,770.75,767,770.75,861
,2012-09-13 05:00,13,770.25,771,768.75,770.5,308
,2012-09-13 05:30,13,770.5,771,770,771,494
,2012-09-13 06:00,13,771,771.75,769.75,769.75,345
,2012-09-13 06:30,13,770,770,768.5,768.75,345
,2012-09-13 07:00,13,769,771,768.75,770.5,683
,2012-09-13 07:30,13,770.75,772,770.5,771.5,1643
,2012-09-13 08:00,13,771.5,774,771.25,773.5,2368
,2012-09-13 08:30,13,773.5,773.75,769.5,771,2384
,2012-09-13 09:00,13,770.75,771.5,769.25,770.25,2980
,2012-09-13 09:30,13,770.25,774,768.25,768.5,14340
,2012-09-13 10:00,13,768.5,772,768.25,771.75,8302
,2012-09-13 10:30,13,772,773.5,770.75,772.5,7972
,2012-09-13 11:00,13,772.5,772.75,771.25,772.25,4132
,2012-09-13 11:30,13,772.25,774,770.25,772.5,8488
,2012-09-13 12:00,13,772.5,774.5,772.25,773.75,6822
,2012-09-13 12:30,13,773.75,774.25,771.75,771.75,3784
,2012-09-13 13:00,13,771.75,774.75,771.25,774.5,4537
,2012-09-13 13:30,13,774.5,775,772.5,774,9421
,2012-09-13 17:00,14,773.75,774.75,772.5,774,1067
,2012-09-13 17:30,14,774,774,773.75,774,140
,2012-09-13 18:00,14,773.75,774.25,773.5,773.75,166
,2012-09-13 18:30,14,773.75,774.25,773.75,774,57
,2012-09-13 19:00,14,774.25,775.75,774,775.75,477
,2012-09-13 19:30,14,775.75,776,774.5,776,305
,2012-09-13 20:00,14,775.75,776.5,775.5,776,343
,2012-09-13 20:30,14,776.5,778,776.25,777.25,1080
,2012-09-13 21:00,14,777.5,778,777,777.5,125
,2012-09-13 21:30,14,777.75,778,776.75,777,162
,2012-09-13 22:00,14,777,777,775,775.25,271
,2012-09-13 22:30,14,775.25,775.25,774.5,774.5,261
,2012-09-13 23:00,14,774.5,774.75,774,774.5,237
,2012-09-13 23:30,14,774.5,774.5,774,774.25,119
,2012-09-14 00:00,14,774.5,775.5,774.5,775.25,246
,2012-09-14 00:30,14,775.25,775.5,774.75,775.25,79
,2012-09-14 01:00,14,775,775.5,774.75,774.75,164
,2012-09-14 01:30,14,775,775.75,774,774.75,252
,2012-09-14 02:00,14,774.75,775,774,774.5,202
,2012-09-14 02:30,14,774.75,775.5,773.75,775,226
,2012-09-14 03:00,14,775,776.75,774.75,775.25,352
,2012-09-14 03:30,14,775.75,780.5,775.75,780.5,3096
,2012-09-14 04:00,14,780.5,782,780,781.5,2141
,2012-09-14 04:30,14,781.5,782.75,780.75,782,1073
,2012-09-14 05:00,14,782.25,782.5,781,782,419
,2012-09-14 05:30,14,782,782.25,780.25,781,291
,2012-09-14 06:00,14,780.5,782.25,780.25,781.75,359
,2012-09-14 06:30,14,781.75,781.75,779.5,779.5,829
,2012-09-14 07:00,14,779.75,780,779,779.25,799
,2012-09-14 07:30,14,779.25,780.25,778.75,778.75,1056
,2012-09-14 08:00,14,778.75,781,778.75,779.75,1479
,2012-09-14 08:30,14,779.75,780.75,778.5,779,1544
,2012-09-14 09:00,14,779,786,779,783.25,8945
,2012-09-14 09:30,14,783.25,786,780.5,785.75,20768
,2012-09-14 10:00,14,786,789.25,783.5,787.25,17746
,2012-09-14 10:30,14,787.5,788,783.5,784.75,7588
,2012-09-14 11:00,14,785,785,782,784,6196
,2012-09-14 11:30,14,783.75,784.75,782.5,783,4508
,2012-09-14 12:00,14,783,783.25,780.25,782,7880
,2012-09-14 12:30,14,781.75,783,780.75,781.25,3487
,2012-09-14 13:00,14,781.25,786,781.25,784,4848
,2012-09-14 13:30,14,784,784.5,778,782.5,10962
,2012-09-16 17:00,17,780.75,781,776.75,779.75,1784
,2012-09-16 17:30,17,779.5,779.75,778.5,779,273
,2012-09-16 18:00,17,779.25,779.5,775.25,775.5,1047
,2012-09-16 18:30,17,775.5,776.5,775.25,775.75,374
,2012-09-16 19:00,17,776,776.25,775,775.25,330
,2012-09-16 19:30,17,775.5,775.75,775,775.25,195
,2012-09-16 20:00,17,775.25,775.5,774,774.25,743
,2012-09-16 20:30,17,774,774.75,773.75,774.75,254
,2012-09-16 21:00,17,774.75,775,774.5,775,168
,2012-09-16 21:30,17,774.75,775,774.5,775,37
,2012-09-16 22:00,17,774.75,774.75,773.25,773.25,244
,2012-09-16 22:30,17,773.25,773.5,772.5,772.75,438
,2012-09-16 23:00,17,772.75,773.5,772.5,773.25,97
,2012-09-16 23:30,17,773,773.75,773,773.5,70
,2012-09-17 00:00,17,773.75,774.25,773.25,774,54
,2012-09-17 00:30,17,773.75,775,773,775,203
,2012-09-17 01:00,17,775,775,773.75,774.75,299
,2012-09-17 01:30,17,775,775,773,773.5,274
,2012-09-17 02:00,17,773.75,774.5,773.25,774,278
,2012-09-17 02:30,17,773.5,775,773.25,774,175
,2012-09-17 03:00,17,773.75,775,773.75,774.75,199
,2012-09-17 03:30,17,775,776,774.5,775,320
,2012-09-17 04:00,17,775,775,773.25,773.75,212
,2012-09-17 04:30,17,773.75,774,770,770.5,1429
,2012-09-17 05:00,17,770.75,771.5,770.25,770.5,619
,2012-09-17 05:30,17,770.5,770.75,767.75,768.75,904
,2012-09-17 06:00,17,768.75,769.75,767.25,768,579
,2012-09-17 06:30,17,768.25,769,767,767,739
,2012-09-17 07:00,17,767,769.5,766.5,767.25,1114
,2012-09-17 07:30,17,767.25,768.5,764,767,3280
,2012-09-17 08:00,17,767,767.25,765.25,765.25,1712
,2012-09-17 08:30,17,765.25,766.5,763,766.25,3386
,2012-09-17 09:00,17,766.25,766.5,763,765,3139
,2012-09-17 09:30,17,764.75,765,755,757.75,32256
,2012-09-17 10:00,17,757.75,758,753.5,756.25,14052
,2012-09-17 10:30,17,756.25,757.25,751.25,751.25,12178
,2012-09-17 11:00,17,751.25,752.25,747.5,750.5,16039
,2012-09-17 11:30,17,750.5,757.5,750.25,755.25,10244
,2012-09-17 12:00,17,755.5,755.5,751.25,753.25,5401
,2012-09-17 12:30,17,753,755.25,752.5,754,4424
,2012-09-17 13:00,17,754,755.25,750.75,751,5111
,2012-09-17 13:30,17,751,751.25,747,748.25,15381
,2012-09-17 17:00,18,748.25,750.75,746.5,748,2986
,2012-09-17 17:30,18,748.25,748.5,747.5,747.75,614
,2012-09-17 18:00,18,748,750.75,747.75,750.5,674
,2012-09-17 18:30,18,750.75,752,750.5,751.5,557
,2012-09-17 19:00,18,751.25,751.5,750,751.25,314
,2012-09-17 19:30,18,751.25,752,750.25,751.75,400
,2012-09-17 20:00,18,752,753,750.75,751.25,526
,2012-09-17 20:30,18,751.25,752.75,751,752.5,344
,2012-09-17 21:00,18,752.25,753,751.25,752,127
,2012-09-17 21:30,18,752,752.75,751.25,752.25,263
,2012-09-17 22:00,18,752,752.25,751,752,336
,2012-09-17 22:30,18,751.5,751.75,751,751.75,71
,2012-09-17 23:00,18,751.75,752.75,751.5,752.75,127
,2012-09-17 23:30,18,752.5,754,752.5,754,587
,2012-09-18 00:00,18,753.75,754,753.75,754,159
,2012-09-18 00:30,18,753.75,754,752.75,753.25,358
,2012-09-18 01:00,18,753,753.25,751,752.5,174
,2012-09-18 01:30,18,752.75,754,752.5,753,228
,2012-09-18 02:00,18,753.5,753.75,750.25,750.75,400
,2012-09-18 02:30,18,750.75,751,749.5,750,1056
,2012-09-18 03:00,18,749.75,750,744.75,746,3345
,2012-09-18 03:30,18,746,750.75,746,750,944
,2012-09-18 04:00,18,749.75,750.25,747.25,747.75,467
,2012-09-18 04:30,18,747.75,749.25,745.75,747,714
,2012-09-18 05:00,18,747.25,748.5,744.5,745.5,769
,2012-09-18 05:30,18,745.25,745.5,743.75,744.75,1358
,2012-09-18 06:00,18,744.75,746.5,744,746.25,652
,2012-09-18 06:30,18,746,748,745.5,747.75,1147
,2012-09-18 07:00,18,747.75,748.5,745.75,748.5,1490
,2012-09-18 07:30,18,748.5,749.25,748,749.25,1295
,2012-09-18 08:00,18,749,750.75,748.75,749,3269
,2012-09-18 08:30,18,749,750,743.5,749.25,6901
,2012-09-18 09:00,18,749.25,750,748,749.5,4404
,2012-09-18 09:30,18,749.25,754,748.75,752.25,22752
,2012-09-18 10:00,18,752.25,752.75,746.25,747.25,12011
,2012-09-18 10:30,18,747,748.5,745.5,745.5,9737
,2012-09-18 11:00,18,745.5,746.5,742.5,744.5,9532
,2012-09-18 11:30,18,744.75,746.75,743.5,744.75,8156
,2012-09-18 12:00,18,744.75,745,741.25,741.5,7531
,2012-09-18 12:30,18,741.5,742.25,740.5,742,7952
,2012-09-18 13:00,18,742,743.5,741,741.25,6039
,2012-09-18 13:30,18,741.25,741.5,739,740.75,15913
,2012-09-18 17:00,19,740.25,744.25,740.25,742.5,2373
,2012-09-18 17:30,19,742.5,742.75,739.5,740,1339
,2012-09-18 18:00,19,740.5,741,740,741,243
,2012-09-18 18:30,19,740.75,741.25,740.5,741,195
,2012-09-18 19:00,19,741.25,742.75,741,742.5,453
,2012-09-18 19:30,19,742.25,743.75,741.5,743.5,448
,2012-09-18 20:00,19,743.75,745,743.25,744.25,902
,2012-09-18 20:30,19,744.5,746,743.5,745.5,411
,2012-09-18 21:00,19,745.75,746,745.25,746,199
,2012-09-18 21:30,19,746,746.75,745.75,746.25,240
,2012-09-18 22:00,19,746,747.25,745.75,746.5,767
,2012-09-18 22:30,19,746.5,746.5,746,746.25,108
,2012-09-18 23:00,19,746.5,746.75,746,746.25,203
,2012-09-18 23:30,19,746.25,746.75,745.25,745.5,643
,2012-09-19 00:00,19,745.75,745.75,744.5,744.75,194
,2012-09-19 00:30,19,744.75,745,743,743.75,335
,2012-09-19 01:00,19,743.75,744,742.5,742.75,236
,2012-09-19 01:30,19,742.5,746,742.25,745.75,1391
,2012-09-19 02:00,19,745.5,746.5,744.75,746.25,821
,2012-09-19 02:30,19,746.25,748.25,746.25,748.25,1090
,2012-09-19 03:00,19,748.25,749.5,748.25,749.25,842
,2012-09-19 03:30,19,749,749.25,747,747,716
,2012-09-19 04:00,19,746.75,747.5,745.75,747,363
,2012-09-19 04:30,19,747,748,745.25,747.75,355
,2012-09-19 05:00,19,747.75,749.75,747.75,749.75,271
,2012-09-19 05:30,19,749.75,750,749.25,749.25,679
,2012-09-19 06:00,19,749.25,749.5,745.75,746.75,368
,2012-09-19 06:30,19,746.5,746.75,745.5,745.5,408
,2012-09-19 07:00,19,745.5,748.25,745,747.25,1257
,2012-09-19 07:30,19,747.25,749.5,747,748.75,1322
,2012-09-19 08:00,19,749,749.75,747.5,748.25,1535
,2012-09-19 08:30,19,748.5,748.75,746,746.25,1765
,2012-09-19 09:00,19,746.5,748,746,746.25,1966
,2012-09-19 09:30,19,746.75,747.5,743.5,744.5,13670
,2012-09-19 10:00,19,744.5,749.5,743.75,748.5,10192
,2012-09-19 10:30,19,748.5,749.75,746.75,747.5,5861
,2012-09-19 11:00,19,747.75,751.5,747.25,749.75,9386
,2012-09-19 11:30,19,750,759.25,749.75,756,19283
,2012-09-19 12:00,19,756.25,757,752.5,754,6747
,2012-09-19 12:30,19,754,756.5,752.25,753.5,4904
,2012-09-19 13:00,19,753.75,755.25,752.5,752.75,2888
,2012-09-19 13:30,19,752.75,757.25,752.25,756.25,11474
,2012-09-19 17:00,20,755,756.5,754.75,755.25,845
,2012-09-19 17:30,20,755.5,755.5,755,755,156
,2012-09-19 18:00,20,755,756.25,755,755.75,189
,2012-09-19 18:30,20,756.25,757.5,756.25,757.25,645
,2012-09-19 19:00,20,757.25,757.25,754.25,754.5,339
,2012-09-19 19:30,20,754.75,755.25,754.5,754.5,232
,2012-09-19 20:00,20,754.5,754.75,753,753.5,399
,2012-09-19 20:30,20,753.25,753.5,752,752.5,415
,2012-09-19 21:00,20,752.25,753.25,751.25,751.75,357
,2012-09-19 21:30,20,751.75,755,751.75,753.5,371
,2012-09-19 22:00,20,754,755.5,754,755,237
,2012-09-19 22:30,20,754.75,755,753.5,753.5,192
,2012-09-19 23:00,20,753.5,754.75,752.75,753.25,263
,2012-09-19 23:30,20,753,753.75,751.25,753.25,296
,2012-09-20 00:00,20,752.5,753.25,751.5,752.75,154
,2012-09-20 00:30,20,752.75,755.25,751.75,755,187
,2012-09-20 01:00,20,754,754.25,751.25,752.75,224
,2012-09-20 01:30,20,752.5,753.5,751.25,751.5,240
,2012-09-20 02:00,20,751.5,752.25,750,751,1036
,2012-09-20 02:30,20,750.75,751,749.5,750.25,403
,2012-09-20 03:00,20,750,753,749.75,752.5,399
,2012-09-20 03:30,20,752.5,753,751.25,752,507
,2012-09-20 04:00,20,751.75,752,750.75,751,333
,2012-09-20 04:30,20,750.75,751.5,750,750.25,239
,2012-09-20 05:00,20,750.25,750.75,749.5,750.5,650
,2012-09-20 05:30,20,750.75,751.5,750,751.25,167
,2012-09-20 06:00,20,751,753,751,752.75,366
,2012-09-20 06:30,20,752.75,754,752.5,753.5,369
,2012-09-20 07:00,20,753.25,754.5,751.5,752.5,657
,2012-09-20 07:30,20,752.5,753.5,750.25,751.5,992
,2012-09-20 08:00,20,751.5,752.75,750,751.5,1025
,2012-09-20 08:30,20,751.5,754,749,750,3010
,2012-09-20 09:00,20,750.25,750.25,746.75,746.75,6580
,2012-09-20 09:30,20,746.75,753.25,746.25,753,18798
,2012-09-20 10:00,20,753,754,750,751.25,9863
,2012-09-20 10:30,20,751.5,754.75,750.5,752.25,8481
,2012-09-20 11:00,20,752.25,752.5,748.25,749.25,7436
,2012-09-20 11:30,20,749.25,749.25,739,742,26325
,2012-09-20 12:00,20,741.75,744.5,741,744.25,6959
,2012-09-20 12:30,20,744.25,745.75,743,745.25,7799
,2012-09-20 13:00,20,745.25,747.25,743.25,746.5,5720
,2012-09-20 13:30,20,746.5,747.75,744.5,746.25,10542
,2012-09-20 17:00,21,745.5,747.75,745,746.5,1073
,2012-09-20 17:30,21,746.75,747.75,745.5,747.25,348
,2012-09-20 18:00,21,747.25,748.5,747.25,747.75,173
,2012-09-20 18:30,21,747.5,748.25,747,747.25,156
,2012-09-20 19:00,21,747.75,748.75,747.25,748.5,121
,2012-09-20 19:30,21,748.25,749,747.75,748.75,145
,2012-09-20 20:00,21,748.75,749,747.5,748.5,179
,2012-09-20 20:30,21,748.25,749.5,747.75,749,228
,2012-09-20 21:00,21,749.25,749.5,747.75,748,135
,2012-09-20 21:30,21,748.25,748.75,747.5,747.75,247
,2012-09-20 22:00,21,747.75,748.5,747.5,748,59
,2012-09-20 22:30,21,747.5,748,746.75,747,181
,2012-09-20 23:00,21,747.75,748,746.5,748,138
,2012-09-20 23:30,21,747.5,748,747.25,747.75,61
,2012-09-21 00:00,21,747.75,748.5,747.75,747.75,118
,2012-09-21 00:30,21,748,748,746.75,747.5,152
,2012-09-21 01:00,21,747.25,748.25,747,747.75,182
,2012-09-21 01:30,21,747.5,748.75,747.5,748.5,139
,2012-09-21 02:00,21,748,749,747,747.25,475
,2012-09-21 02:30,21,747.75,751.5,747,751,1160
,2012-09-21 03:00,21,751,752.25,750.75,752.25,629
,2012-09-21 03:30,21,752.25,754.5,751,751.5,1756
,2012-09-21 04:00,21,751.75,752,749.75,749.75,511
,2012-09-21 04:30,21,749.5,751.5,749.5,750,374
,2012-09-21 05:00,21,750.25,751.75,750,751,191
,2012-09-21 05:30,21,751,751.25,749.5,750.5,293
,2012-09-21 06:00,21,750,750.5,749,749.75,340
,2012-09-21 06:30,21,749.5,749.75,747,748,790
,2012-09-21 07:00,21,747.75,750.75,747.5,748.75,1009
,2012-09-21 07:30,21,748.75,750.75,747.75,748,1059
,2012-09-21 08:00,21,748.25,749.5,747.5,749.25,1302
,2012-09-21 08:30,21,749,751.25,747.75,751,2436
,2012-09-21 09:00,21,751,752.5,751,752,4102
,2012-09-21 09:30,21,752,752.5,747.25,747.25,14490
,2012-09-21 10:00,21,747.25,750,747.25,749.5,7442
,2012-09-21 10:30,21,749.5,751.75,749,750.75,6847
,2012-09-21 11:00,21,751,751.25,749.25,749.75,4127
,2012-09-21 11:30,21,750,751.5,748,750.5,6515
,2012-09-21 12:00,21,750.75,751,744.5,747.5,12922
,2012-09-21 12:30,21,747.5,749,745.75,748.5,5223
,2012-09-21 13:00,21,748.5,750,746.75,747,6820
,2012-09-21 13:30,21,747,749.75,745.75,749.75,18605
,2012-09-23 17:00,24,746.75,751.25,746,747.25,2830
,2012-09-23 17:30,24,747.25,749.25,747,748.75,418
,2012-09-23 18:00,24,748.25,748.75,747.75,748,196
,2012-09-23 18:30,24,748,748,747.25,747.75,110
,2012-09-23 19:00,24,747.75,748,747,747.25,191
,2012-09-23 19:30,24,747.25,747.25,746,746,306
,2012-09-23 20:00,24,746.25,746.25,744.75,744.75,1108
,2012-09-23 20:30,24,744.5,745.5,742,744,1452
,2012-09-23 21:00,24,744,745,742.75,744.25,903
,2012-09-23 21:30,24,744.5,744.5,742.5,743.25,337
,2012-09-23 22:00,24,744,744.5,743.5,744.25,360
,2012-09-23 22:30,24,744,744.75,744,744.5,192
,2012-09-23 23:00,24,744.25,745,744.25,745,83
,2012-09-23 23:30,24,744.75,745,744.75,745,88
,2012-09-24 00:00,24,745,745,744.5,745,47
,2012-09-24 00:30,24,744.5,745.5,744.5,745.25,112
,2012-09-24 01:00,24,744.75,745.75,744.5,745.25,121
,2012-09-24 01:30,24,745.5,747.75,745.5,747.25,646
,2012-09-24 02:00,24,746.75,747.75,746.75,747.75,143
,2012-09-24 02:30,24,747.75,748,747.25,747.75,107
,2012-09-24 03:00,24,747.75,750,746.75,749.75,571
,2012-09-24 03:30,24,749.75,749.75,747.75,749,338
,2012-09-24 04:00,24,748.75,749.5,748.5,749,260
,2012-09-24 04:30,24,749,749.5,747.75,748,220
,2012-09-24 05:00,24,748,748.25,745.5,746,243
,2012-09-24 05:30,24,745.75,747,745.75,746.5,86
,2012-09-24 06:00,24,746.75,747.5,746.25,747,360
,2012-09-24 06:30,24,747,747.5,745.25,746,472
,2012-09-24 07:00,24,746,748,745.5,746.75,600
,2012-09-24 07:30,24,746.75,748,745.5,745.5,814
,2012-09-24 08:00,24,745.5,747.25,744,744.75,1336
,2012-09-24 08:30,24,744.75,745,741.75,743.25,4065
,2012-09-24 09:00,24,743.5,744,741.25,743,4271
,2012-09-24 09:30,24,742.5,744,738.25,740,15833
,2012-09-24 10:00,24,740,742,736.5,741,13722
,2012-09-24 10:30,24,741.25,744,738.75,743.25,6624
,2012-09-24 11:00,24,743,743,740.5,741.75,3180
,2012-09-24 11:30,24,741.75,741.75,740.25,741,2398
,2012-09-24 12:00,24,741,742.75,739.5,741.75,4490
,2012-09-24 12:30,24,741.75,746.75,741.75,744.25,8563
,2012-09-24 13:00,24,744.5,745.5,742.25,742.25,3884
,2012-09-24 13:30,24,742.5,745.75,742.25,743.5,9598
,2012-09-24 17:00,25,743.5,743.75,742,742.5,818
,2012-09-24 17:30,25,742.75,743.25,742.5,743.25,173
,2012-09-24 18:00,25,743.25,743.5,742.75,743,91
,2012-09-24 18:30,25,743,743,740.5,741.5,439
,2012-09-24 19:00,25,741.75,742.5,740.75,742,163
,2012-09-24 19:30,25,742,743.25,741.75,743.25,256
,2012-09-24 20:00,25,743.5,744.75,742.5,744,617
,2012-09-24 20:30,25,744.25,744.75,743.25,743.75,333
,2012-09-24 21:00,25,743.75,744.25,742.25,743.5,252
,2012-09-24 21:30,25,743.25,743.75,741.75,742.25,224
,2012-09-24 22:00,25,742.25,743.5,741.5,743,134
,2012-09-24 22:30,25,743,743.5,742.5,743.5,56
,2012-09-24 23:00,25,743.5,744,742.5,742.75,85
,2012-09-24 23:30,25,743,743.5,742.5,743.5,25
,2012-09-25 00:00,25,743.25,743.5,743,743.5,22
,2012-09-25 00:30,25,743.75,743.75,742,742.5,108
,2012-09-25 01:00,25,742.25,743.5,741.75,741.75,197
,2012-09-25 01:30,25,742,743.5,742,743,105
,2012-09-25 02:00,25,743,743.75,742.75,743.5,116
,2012-09-25 02:30,25,743.75,746.5,743.75,746.25,1003
,2012-09-25 03:00,25,746.25,746.5,745.75,746.25,326
,2012-09-25 03:30,25,746.5,747,746,746.5,448
,2012-09-25 04:00,25,746.25,746.75,745,745.25,157
,2012-09-25 04:30,25,745.25,745.5,744,744.75,264
,2012-09-25 05:00,25,744.5,746.75,744.25,746.25,172
,2012-09-25 05:30,25,746.25,746.5,743.5,743.75,333
,2012-09-25 06:00,25,743.5,747,743.5,747,475
,2012-09-25 06:30,25,746.75,747.5,744,744.75,738
,2012-09-25 07:00,25,745,746.5,744.75,746.25,399
,2012-09-25 07:30,25,746.25,749.25,746,749,2312
,2012-09-25 08:00,25,749,749,747,748.5,1187
,2012-09-25 08:30,25,748.25,749,745,745.75,1828
,2012-09-25 09:00,25,746.25,746.75,745,745.5,2092
,2012-09-25 09:30,25,745.5,746.5,740.5,742.5,13181
,2012-09-25 10:00,25,742.5,744,741.75,742.75,5333
,2012-09-25 10:30,25,742.75,744.75,742.25,742.5,5958
,2012-09-25 11:00,25,742.5,743.75,741.25,742,4648
,2012-09-25 11:30,25,742.25,742.5,740,741,5471
,2012-09-25 12:00,25,741,742.75,740.5,741.25,2380
,2012-09-25 12:30,25,741.5,743,741,742.75,2109
,2012-09-25 13:00,25,742.75,743.25,739,739.75,4163
,2012-09-25 13:30,25,739.25,744.75,739,744.5,10135
,2012-09-25 17:00,26,743.25,744.75,743,744.5,803
,2012-09-25 17:30,26,744.25,744.25,743.75,743.75,154
,2012-09-25 18:00,26,744,744.5,743.25,744.25,163
,2012-09-25 18:30,26,744.25,744.5,743.75,744,34
,2012-09-25 19:00,26,743.75,744.5,743.75,744.5,160
,2012-09-25 19:30,26,744,744.75,743.75,744,243
,2012-09-25 20:00,26,743.75,744.75,743.75,744,307
,2012-09-25 20:30,26,744,744,743,743.25,565
,2012-09-25 21:00,26,743,743.75,743,743.5,123
,2012-09-25 21:30,26,743.25,743.5,743,743.25,62
,2012-09-25 22:00,26,743,743.5,743,743,62
,2012-09-25 22:30,26,743.25,744,743.25,744,74
,2012-09-25 23:00,26,744.25,744.5,744,744.25,53
,2012-09-25 23:30,26,744.25,744.25,744,744,50
,2012-09-26 00:00,26,743.75,744.25,743.75,744.25,22
,2012-09-26 00:30,26,743.75,744,743.5,743.75,44
,2012-09-26 01:00,26,743.75,743.75,742.75,743,122
,2012-09-26 01:30,26,743.25,744,739.5,740.25,847
,2012-09-26 02:00,26,740.5,742,740.25,741.25,333
,2012-09-26 02:30,26,741.5,742,741,741,135
,2012-09-26 03:00,26,741.25,741.5,737.5,738.25,1207
,2012-09-26 03:30,26,738.25,739,738.25,739,324
,2012-09-26 04:00,26,739,739.5,737.5,738.25,634
,2012-09-26 04:30,26,738.25,739,735.5,735.75,1715
,2012-09-26 05:00,26,736,737,735,736.75,1504
,2012-09-26 05:30,26,736.75,737,735.25,736,278
,2012-09-26 06:00,26,736,736,734.25,734.5,902
,2012-09-26 06:30,26,734.5,736.75,734.25,736.75,925
,2012-09-26 07:00,26,736.75,736.75,734.25,734.75,1099
,2012-09-26 07:30,26,735,735.5,733.5,735.25,2169
,2012-09-26 08:00,26,735,736.5,734.5,735,1984
,2012-09-26 08:30,26,735,736,732,732.5,2953
,2012-09-26 09:00,26,732.75,733,730.5,731,5338
,2012-09-26 09:30,26,731,733,727,728.75,22705
,2012-09-26 10:00,26,728.5,731.5,727.75,728.75,9227
,2012-09-26 10:30,26,728.5,729.25,722.5,723.25,21763
,2012-09-26 11:00,26,723.25,726.5,723,725,8088
,2012-09-26 11:30,26,725.25,726,723.25,724.5,5311
,2012-09-26 12:00,26,724.75,727,724,727,5971
,2012-09-26 12:30,26,727,727,724.5,725,5433
,2012-09-26 13:00,26,724.75,725.25,723.75,724.25,5221
,2012-09-26 13:30,26,724.25,725.5,722.75,724.75,14959
,2012-09-26 17:00,27,725,726.75,724.75,726.25,1136
,2012-09-26 17:30,27,726.25,726.25,725.25,725.75,247
,2012-09-26 18:00,27,726,726.25,725.5,726,138
,2012-09-26 18:30,27,725.75,726.25,725.75,725.75,117
,2012-09-26 19:00,27,726,726.25,725.5,725.75,236
,2012-09-26 19:30,27,725.75,726,725.25,726,418
,2012-09-26 20:00,27,725.75,726.75,724.75,724.75,990
,2012-09-26 20:30,27,724.75,725.25,723.75,723.75,400
,2012-09-26 21:00,27,724,725.5,723.75,723.75,310
,2012-09-26 21:30,27,724,724.25,723,723.75,421
,2012-09-26 22:00,27,724,724,722.25,722.25,868
,2012-09-26 22:30,27,722.5,722.75,721.5,721.75,512
,2012-09-26 23:00,27,721.75,722.5,721.5,722.5,215
,2012-09-26 23:30,27,722.25,723,722,723,105
,2012-09-27 00:00,27,723,723.25,722.25,723,150
,2012-09-27 00:30,27,723.25,723.75,722.5,723.5,350
,2012-09-27 01:00,27,723.75,723.75,722.75,723.25,189
,2012-09-27 01:30,27,723,723,722,722.5,199
,2012-09-27 02:00,27,722.5,724,721.75,723.25,549
,2012-09-27 02:30,27,723.75,724.75,723,723.5,549
,2012-09-27 03:00,27,723.5,723.75,722.25,723,296
,2012-09-27 03:30,27,723,724,722.25,723,551
,2012-09-27 04:00,27,722.5,723.25,721.75,722.25,270
,2012-09-27 04:30,27,722,722.5,721.25,722,1000
,2012-09-27 05:00,27,721.75,722,721.25,721.75,595
,2012-09-27 05:30,27,721.5,721.75,720.5,721,642
,2012-09-27 06:00,27,721,722.25,720.75,721.5,434
,2012-09-27 06:30,27,721.25,721.5,720.25,720.5,969
,2012-09-27 07:00,27,720.5,720.75,719.5,720.25,3083
,2012-09-27 07:30,27,720,723,718.5,719.25,6082
,2012-09-27 08:00,27,719.25,720,717,717.75,4101
,2012-09-27 08:30,27,717.5,718.75,715,718.25,6622
,2012-09-27 09:00,27,718.25,719.75,717.75,718.25,4681
,2012-09-27 09:30,27,718.25,722.5,717.5,719.25,20230
,2012-09-27 10:00,27,719.5,720,715,717.25,11736
,2012-09-27 10:30,27,717.25,717.5,714.25,716,9420
,2012-09-27 11:00,27,716,716.5,713.5,714,6864
,2012-09-27 11:30,27,714,715.75,714,714.25,5416
,2012-09-27 12:00,27,714.25,716.25,711.75,716,10238
,2012-09-27 12:30,27,716,716.25,713.25,715.5,3889
,2012-09-27 13:00,27,715.5,716.25,714,714.25,5661
,2012-09-27 13:30,27,714.25,717,712,716.75,15302
,2012-09-27 17:00,28,716.5,719.5,716.5,718,1864
,2012-09-27 17:30,28,717.75,718,715.5,716,784
,2012-09-27 18:00,28,716,716.5,715.75,716,183
,2012-09-27 18:30,28,716.25,716.5,715.75,716.25,131
,2012-09-27 19:00,28,716.5,716.75,716,716.75,294
,2012-09-27 19:30,28,716.75,717.25,716.25,717.25,279
,2012-09-27 20:00,28,717.25,718.75,717,717.5,296
,2012-09-27 20:30,28,717.25,718.25,716.75,717.25,175
,2012-09-27 21:00,28,717.5,718.25,717,718,244
,2012-09-27 21:30,28,718.5,718.5,717.75,718,160
,2012-09-27 22:00,28,718.25,719,717.75,718.25,213
,2012-09-27 22:30,28,718,718.5,717.5,717.5,120
,2012-09-27 23:00,28,717.5,719,717.5,718.25,189
,2012-09-27 23:30,28,718.25,718.75,718.25,718.5,58
,2012-09-28 00:00,28,718.5,719,717.5,717.75,180
,2012-09-28 00:30,28,717.75,717.75,716,716.5,414
,2012-09-28 01:00,28,716.5,717,716.25,716.5,251
,2012-09-28 01:30,28,716.25,717.5,716.25,716.75,396
,2012-09-28 02:00,28,716.75,717.25,712,713.5,1289
,2012-09-28 02:30,28,713.5,716,712.75,713.25,870
,2012-09-28 03:00,28,712.75,713.5,707.25,710.75,3334
,2012-09-28 03:30,28,711,711.25,706,707.25,2627
,2012-09-28 04:00,28,707,708,706,706.75,816
,2012-09-28 04:30,28,706.5,706.75,705,705.5,1151
,2012-09-28 05:00,28,705.5,709.25,705.5,707.5,782
,2012-09-28 05:30,28,707.5,708.75,706.75,708.5,362
,2012-09-28 06:00,28,708.75,710,707,708.75,615
,2012-09-28 06:30,28,708.5,714,708.5,713.25,1242
,2012-09-28 07:00,28,713,713.25,710,711,2459
,2012-09-28 07:30,28,711.25,741.25,711.25,736.5,42371
,2012-09-28 08:00,28,737,750.5,735.75,743.75,21396
,2012-09-28 08:30,28,744,746.25,741,744.5,9949
,2012-09-28 09:00,28,744.5,745.5,741.75,743.75,6648
,2012-09-28 09:30,28,744,756,742.5,755.25,41543
,2012-09-28 10:00,28,755.25,756.25,753,756.25,16214
,2012-09-28 10:30,28,756.25,756.25,756.25,756.25,716
,2012-09-28 11:00,28,756.25,756.25,756.25,756.25,389
,2012-09-28 11:30,28,756.25,756.25,756.25,756.25,430
,2012-09-28 12:00,28,756.25,756.25,756.25,756.25,253
,2012-09-28 12:30,28,756.25,756.25,756.25,756.25,252
,2012-09-28 13:00,28,756.25,756.25,756.25,756.25,626
,2012-09-28 13:30,28,756.25,756.25,756.25,756.25,1553
,2012-09-30 17:00,1,760.25,768.5,758.75,765,8381
,2012-09-30 17:30,1,765.25,765.25,762,762.5,771
,2012-09-30 18:00,1,762.5,762.75,760.25,761.5,747
,2012-09-30 18:30,1,761.75,764,761.5,762.5,631
,2012-09-30 19:00,1,763,766.75,762.5,766.25,700
,2012-09-30 19:30,1,766.5,767,765.5,766.75,524
,2012-09-30 20:00,1,767,767,765.25,766,756
,2012-09-30 20:30,1,766.25,766.5,764,765,659
,2012-09-30 21:00,1,765.25,765.25,764,764.5,343
,2012-09-30 21:30,1,764.75,765.25,763.25,764.75,500
,2012-09-30 22:00,1,764.75,765,763.75,764.25,183
,2012-09-30 22:30,1,764.75,766,764.25,765.75,237
,2012-09-30 23:00,1,766,767,765.75,767,227
,2012-09-30 23:30,1,767.25,767.25,766,766,473
,2012-10-01 00:00,1,766.5,767.5,766,767,252
,2012-10-01 00:30,1,767.25,767.75,766.25,767.75,289
,2012-10-01 01:00,1,767.75,768,767,767.75,412
,2012-10-01 01:30,1,768,768,765,765.25,384
,2012-10-01 02:00,1,765.25,767,764,766.25,776
,2012-10-01 02:30,1,766.5,766.5,764.75,765,154
,2012-10-01 03:00,1,765.25,765.75,762.75,763,441
,2012-10-01 03:30,1,763.25,764.75,762,763.75,691
,2012-10-01 04:00,1,763.75,764.75,760.25,760.75,1180
,2012-10-01 04:30,1,761,761.25,759.25,759.25,835
,2012-10-01 05:00,1,759.5,759.5,757.25,757.75,1229
,2012-10-01 05:30,1,757.75,757.75,756.25,756.75,963
,2012-10-01 06:00,1,756.75,759.75,756.5,759.5,1087
,2012-10-01 06:30,1,759.75,761.75,759,760.75,1090
,2012-10-01 07:00,1,761.25,764,760.25,763.25,1979
,2012-10-01 07:30,1,763.25,763.5,760.25,761.75,1853
,2012-10-01 08:00,1,761.75,761.75,758,760,2828
,2012-10-01 08:30,1,760.25,764.5,760,764.25,4401
,2012-10-01 09:00,1,764.5,766.5,762.5,763,4916
,2012-10-01 09:30,1,763,763.5,752.5,758.25,30020
,2012-10-01 10:00,1,758.25,762,757.25,759.5,10059
,2012-10-01 10:30,1,759.75,760.5,753,753.25,12646
,2012-10-01 11:00,1,753.25,756.25,751.5,756,10286
,2012-10-01 11:30,1,756,757.5,754,757.25,5005
,2012-10-01 12:00,1,757,759.75,755.75,757.5,7403
,2012-10-01 12:30,1,757.25,758.75,755,758.25,5240
,2012-10-01 13:00,1,758.25,759,757,758,2991
,2012-10-01 13:30,1,758,758.75,754.5,757,14914
,2012-10-01 17:00,2,756.5,756.5,753.25,753.75,1032
,2012-10-01 17:30,2,753.75,754,752.75,754,522
,2012-10-01 18:00,2,753.5,755,753.5,755,171
,2012-10-01 18:30,2,754.5,756.25,754.5,756,498
,2012-10-01 19:00,2,756,756.25,755.5,756.25,191
,2012-10-01 19:30,2,756,756.25,755.25,756,280
,2012-10-01 20:00,2,756,756.25,755.5,756.25,87
,2012-10-01 20:30,2,756.25,756.5,755.75,756.25,138
,2012-10-01 21:00,2,756.25,756.5,755.75,755.75,91
,2012-10-01 21:30,2,756,756.75,756,756.75,111
,2012-10-01 22:00,2,756.75,758.75,756.5,758.25,469
,2012-10-01 22:30,2,758.25,758.75,758,758.5,104
,2012-10-01 23:00,2,758.25,758.5,757.75,758,105
,2012-10-01 23:30,2,758,759,758,758.5,226
,2012-10-02 00:00,2,758.5,759,758.5,758.5,78
,2012-10-02 00:30,2,758.5,759,757.25,758.75,309
,2012-10-02 01:00,2,759,759.5,758.25,759.25,148
,2012-10-02 01:30,2,759.25,760,759,759.25,260
,2012-10-02 02:00,2,759.5,760,757,757.75,602
,2012-10-02 02:30,2,757.75,758.5,757.25,757.25,198
,2012-10-02 03:00,2,757,759.25,757,758,444
,2012-10-02 03:30,2,758,758.25,756.5,756.75,309
,2012-10-02 04:00,2,757,757.25,756.75,757.25,132
,2012-10-02 04:30,2,757.25,757.25,753.5,756,696
,2012-10-02 05:00,2,756,756.5,753.25,753.25,899
,2012-10-02 05:30,2,753.5,754.5,753,753,308
,2012-10-02 06:00,2,753,753.25,752,752.5,388
,2012-10-02 06:30,2,752.75,754,752,752,484
,2012-10-02 07:00,2,752,752.25,750.5,750.5,1553
,2012-10-02 07:30,2,750.75,751.75,746,746,4691
,2012-10-02 08:00,2,746,750,746,749.5,3500
,2012-10-02 08:30,2,749.75,750.25,748.5,750.25,2288
,2012-10-02 09:00,2,750.25,753.5,749.75,753.5,3448
,2012-10-02 09:30,2,753.5,756,752.5,754,14384
,2012-10-02 10:00,2,754,756.5,752.5,756.25,8883
,2012-10-02 10:30,2,756.25,758.75,754.25,758,7387
,2012-10-02 11:00,2,758,758,755.25,755.5,5107
,2012-10-02 11:30,2,755.5,755.5,753,754.25,6055
,2012-10-02 12:00,2,754,754.25,752,752.75,3727
,2012-10-02 12:30,2,753,753.75,752,753.5,3984
,2012-10-02 13:00,2,753.5,756,753.25,755.5,4264
,2012-10-02 13:30,2,755.75,758.75,753.75,758.75,12382
,2012-10-02 17:00,3,757.75,758.5,757,757.25,1127
,2012-10-02 17:30,3,757.25,757.5,756.5,756.75,113
,2012-10-02 18:00,3,756.75,756.75,756.5,756.5,65
,2012-10-02 18:30,3,756.25,756.5,755.5,756.5,223
,2012-10-02 19:00,3,756.25,756.5,753.25,753.75,692
,2012-10-02 19:30,3,753.75,756.75,753.75,755.75,506
,2012-10-02 20:00,3,756,756.25,754,754.75,163
,2012-10-02 20:30,3,755,755.75,754.75,755.75,178
,2012-10-02 21:00,3,755.75,756.25,753.75,755,233
,2012-10-02 21:30,3,754.5,754.5,753,753.25,287
,2012-10-02 22:00,3,753.25,754,753,753.25,174
,2012-10-02 22:30,3,753.25,754.75,753.25,754.25,137
,2012-10-02 23:00,3,754.5,754.5,753.75,754,59
,2012-10-02 23:30,3,753.75,754,753.5,753.5,49
,2012-10-03 00:00,3,753.75,754.25,753.25,753.5,112
,2012-10-03 00:30,3,753.5,753.5,752.5,753,230
,2012-10-03 01:00,3,753,753.5,752.75,753.25,88
,2012-10-03 01:30,3,753.25,753.5,752.25,752.5,445
,2012-10-03 02:00,3,752.5,752.5,750,750.5,1282
,2012-10-03 02:30,3,750.75,751,748.25,749,1124
,2012-10-03 03:00,3,749,750,748.25,748.25,334
,2012-10-03 03:30,3,748.25,748.5,747,747.25,936
,2012-10-03 04:00,3,747.25,749.25,747,748.75,557
,2012-10-03 04:30,3,749,750,748.5,749.75,360
,2012-10-03 05:00,3,749.5,749.5,748.5,749.5,361
,2012-10-03 05:30,3,749.5,751.25,749,751,419
,2012-10-03 06:00,3,751.25,754.5,750.25,753.75,870
,2012-10-03 06:30,3,754,755.25,751.5,753,799
,2012-10-03 07:00,3,753,754,751.5,752.5,528
,2012-10-03 07:30,3,752.5,754,751,751.25,1550
,2012-10-03 08:00,3,751.5,753.5,750.5,753,1467
,2012-10-03 08:30,3,753.25,753.5,751,751.5,2558
,2012-10-03 09:00,3,751.75,753.25,750.5,753,3944
,2012-10-03 09:30,3,752.75,755.5,750.25,753,15766
,2012-10-03 10:00,3,753,755,751.25,751.25,7083
,2012-10-03 10:30,3,751.25,752,749.25,751.5,7253
,2012-10-03 11:00,3,751.25,754.25,751.25,753,4970
,2012-10-03 11:30,3,753,756.75,752.75,755.5,10835
,2012-10-03 12:00,3,755.5,757,752.75,753.5,6159
,2012-10-03 12:30,3,753.75,759.75,753.75,759.75,10373
,2012-10-03 13:00,3,759.75,763.5,758.75,759,13220
,2012-10-03 13:30,3,759,759.5,755.5,756.75,13219
,2012-10-03 17:00,4,756.5,756.75,755.75,756.25,658
,2012-10-03 17:30,4,756,756,755.25,755.25,449
,2012-10-03 18:00,4,755.5,755.75,755,755.5,97
,2012-10-03 18:30,4,755.25,755.25,753,754.5,611
,2012-10-03 19:00,4,754.5,754.75,753.75,754.5,92
,2012-10-03 19:30,4,754.5,754.75,754.25,754.25,55
,2012-10-03 20:00,4,754.25,754.75,754.25,754.25,63
,2012-10-03 20:30,4,754.25,754.5,754,754.25,48
,2012-10-03 21:00,4,754.25,755,754,754.25,134
,2012-10-03 21:30,4,754,755.75,754,755.25,197
,2012-10-03 22:00,4,755.5,755.75,755,755.25,76
,2012-10-03 22:30,4,755.5,756.75,755.25,755.75,291
,2012-10-03 23:00,4,755.75,756.25,755.5,755.75,96
,2012-10-03 23:30,4,756,756.75,756,756.25,78
,2012-10-04 00:00,4,756.25,756.5,756,756,28
,2012-10-04 00:30,4,756,756,755,755,122
,2012-10-04 01:00,4,755.25,756,755,756,160
,2012-10-04 01:30,4,756.25,756.75,755.25,756.75,110
,2012-10-04 02:00,4,756.5,756.75,756.25,756.5,131
,2012-10-04 02:30,4,756.5,756.75,756.25,756.5,78
,2012-10-04 03:00,4,756.5,759.5,756.5,758,532
,2012-10-04 03:30,4,758.25,759,757.5,758.5,289
,2012-10-04 04:00,4,758.75,759.75,758.75,759.75,325
,2012-10-04 04:30,4,759.75,761.75,759.75,761.25,591
,2012-10-04 05:00,4,761.75,762.25,761,761.75,423
,2012-10-04 05:30,4,761.75,762,761.25,761.25,267
,2012-10-04 06:00,4,761.5,761.75,760.5,761,260
,2012-10-04 06:30,4,761,763,760.75,762.75,823
,2012-10-04 07:00,4,762.75,763.5,761.25,762.5,1201
,2012-10-04 07:30,4,762.5,766,762,763,3470
,2012-10-04 08:00,4,762.75,765.75,762.5,764.5,2039
,2012-10-04 08:30,4,764.25,766,763.5,764.75,2436
,2012-10-04 09:00,4,765,767.5,764.5,765.5,5361
,2012-10-04 09:30,4,765.5,765.75,758.5,761.5,19108
,2012-10-04 10:00,4,761.5,762,756.25,757.75,10106
,2012-10-04 10:30,4,757.75,761,757.25,759.75,6009
,2012-10-04 11:00,4,759.5,762.5,759.25,760.75,4942
,2012-10-04 11:30,4,760.75,764.5,760.75,762,6271
,2012-10-04 12:00,4,762,763,760.5,762.75,3279
,2012-10-04 12:30,4,762.75,763.75,761.5,762.5,3217
,2012-10-04 13:00,4,762.75,763.5,760.75,761,3034
,2012-10-04 13:30,4,761,761.25,755.25,756,13630
,2012-10-04 17:00,5,756.5,756.5,755.25,756,635
,2012-10-04 17:30,5,756,756,754.5,755.25,473
,2012-10-04 18:00,5,755.5,756.75,755.5,756.5,346
,2012-10-04 18:30,5,756.5,757,756.25,757,188
,2012-10-04 19:00,5,756.75,757.5,756.75,757.5,199
,2012-10-04 19:30,5,757,758,757,757.5,127
,2012-10-04 20:00,5,757.25,758.25,757.25,758,88
,2012-10-04 20:30,5,758,758.25,757.5,757.75,59
,2012-10-04 21:00,5,757.5,758,757.5,757.75,100
,2012-10-04 21:30,5,757.75,757.75,756.75,757.25,122
,2012-10-04 22:00,5,757,757.25,755.25,755.75,172
,2012-10-04 22:30,5,755.75,756,755.5,755.75,38
,2012-10-04 23:00,5,756,756.25,755.75,755.75,33
,2012-10-04 23:30,5,756,756.5,755.75,756,49
,2012-10-05 00:00,5,756.25,756.25,755.5,755.75,12
,2012-10-05 00:30,5,755.5,756,755.5,755.5,23
,2012-10-05 01:00,5,755.5,755.5,753.5,754,322
,2012-10-05 01:30,5,753.5,754.25,753.5,754,93
,2012-10-05 02:00,5,754.5,756,753.5,754.5,241
,2012-10-05 02:30,5,754.25,754.75,753.75,753.75,145
,2012-10-05 03:00,5,753.75,754.75,753,753.25,315
,2012-10-05 03:30,5,753.5,754,751.75,753.75,831
,2012-10-05 04:00,5,753.75,754.25,753.5,754.25,122
,2012-10-05 04:30,5,754.25,754.5,753.25,753.25,78
,2012-10-05 05:00,5,753.25,754.25,753.25,753.75,72
,2012-10-05 05:30,5,753.5,755.25,753.5,755.25,151
,2012-10-05 06:00,5,755.25,756,754.75,755.25,114
,2012-10-05 06:30,5,755,755.5,755,755.25,129
,2012-10-05 07:00,5,755.25,756.25,754.75,755,325
,2012-10-05 07:30,5,755,757,752.75,754.5,1393
,2012-10-05 08:00,5,754.5,757.5,754,754.75,1559
,2012-10-05 08:30,5,754.5,754.75,753,753.5,1611
,2012-10-05 09:00,5,753.5,753.75,751.25,752.5,3872
,2012-10-05 09:30,5,752.5,753.75,749.25,753,17428
,2012-10-05 10:00,5,753.25,753.75,748.75,750,9061
,2012-10-05 10:30,5,750,751.25,746.25,751.25,11238
,2012-10-05 11:00,5,751.5,753.25,750.5,751.25,5687
,2012-10-05 11:30,5,751.25,751.5,747.75,748,5750
,2012-10-05 12:00,5,748,749.5,748,748.5,4269
,2012-10-05 12:30,5,748.25,749.75,748,749.25,2937
,2012-10-05 13:00,5,749.25,750.5,748.75,749,2540
,2012-10-05 13:30,5,748.75,749.25,747.25,747.5,12345
,2012-10-07 17:00,8,747,747,742.5,744.25,2585
,2012-10-07 17:30,8,744.25,745,743.25,744.75,343
,2012-10-07 18:00,8,744.75,745.25,743.75,745.25,225
,2012-10-07 18:30,8,745,745.25,744.75,744.75,261
,2012-10-07 19:00,8,744.75,745.25,744.5,744.75,108
,2012-10-07 19:30,8,744.5,747,744.5,746.25,646
,2012-10-07 20:00,8,746.25,748,745.75,747.5,800
,2012-10-07 20:30,8,747.5,747.5,746.5,747,231
,2012-10-07 21:00,8,746.75,746.75,744.5,745,263
,2012-10-07 21:30,8,745.25,746.5,744.5,744.75,326
,2012-10-07 22:00,8,745,745.25,743.5,743.75,325
,2012-10-07 22:30,8,743.5,744.25,743.25,743.5,132
,2012-10-07 23:00,8,744,744.25,743.5,744,23
,2012-10-07 23:30,8,744,744.25,743.5,743.75,36
,2012-10-08 00:00,8,743.75,744.5,743.75,744.25,52
,2012-10-08 00:30,8,744.25,745,744,744.5,58
,2012-10-08 01:00,8,744.25,745,743.5,744.5,70
,2012-10-08 01:30,8,744.25,745,743.75,744.75,176
,2012-10-08 02:00,8,744.5,744.5,742.75,742.75,413
,2012-10-08 02:30,8,743,743.25,740.5,741,1096
,2012-10-08 03:00,8,741.25,742,740.5,741.75,575
,2012-10-08 03:30,8,741.5,741.75,741,741.25,192
,2012-10-08 04:00,8,741.25,742,741,741.75,264
,2012-10-08 04:30,8,741.75,742,741,741.25,225
,2012-10-08 05:00,8,741.25,741.75,740.5,740.5,170
,2012-10-08 05:30,8,741,742,740.5,742,154
,2012-10-08 06:00,8,742,742.5,742,742.25,144
,2012-10-08 06:30,8,742.25,742.75,741.25,741.25,268
,2012-10-08 07:00,8,741.75,742,740.25,740.5,761
,2012-10-08 07:30,8,740.5,742.5,740.25,741.75,1161
,2012-10-08 08:00,8,741.5,743.25,741.25,743.25,1571
,2012-10-08 08:30,8,743.25,743.5,741.5,742,2113
,2012-10-08 09:00,8,742.25,743.25,741.5,743,1666
,2012-10-08 09:30,8,742.75,748,742.75,747.5,12771
,2012-10-08 10:00,8,747.5,747.75,744.25,745,5183
,2012-10-08 10:30,8,745.25,746.25,744.75,745.25,2405
,2012-10-08 11:00,8,745,747.5,744.5,745,4809
,2012-10-08 11:30,8,745,745.5,742.75,743.5,3027
,2012-10-08 12:00,8,743.5,743.75,742.25,742.75,3290
,2012-10-08 12:30,8,742.75,743.25,741.25,741.5,4838
,2012-10-08 13:00,8,741.5,742.75,740.5,741.75,3207
,2012-10-08 13:30,8,741.5,742.5,740,742,8168
,2012-10-08 17:00,9,741.75,742,740.25,741.25,849
,2012-10-08 17:30,9,741,741.5,741,741.25,98
,2012-10-08 18:00,9,741.25,742,741,741.75,106
,2012-10-08 18:30,9,741.75,743.25,741.75,743,513
,2012-10-08 19:00,9,743,744.25,742.75,743.75,257
,2012-10-08 19:30,9,743.5,744.75,743.5,744.5,293
,2012-10-08 20:00,9,744.5,744.75,743.5,743.75,290
,2012-10-08 20:30,9,743.75,744,743,744,119
,2012-10-08 21:00,9,744,744,743.5,743.5,27
,2012-10-08 21:30,9,744,744.5,743.5,743.75,119
,2012-10-08 22:00,9,743.5,744,743,743.75,224
,2012-10-08 22:30,9,743.75,744,743.5,743.5,110
,2012-10-08 23:00,9,743.5,743.75,743.25,743.5,115
,2012-10-08 23:30,9,743.5,744,743.25,743.5,148
,2012-10-09 00:00,9,743.5,743.5,743,743.25,51
,2012-10-09 00:30,9,743.25,743.25,742.5,742.5,144
,2012-10-09 01:00,9,742.75,743.25,742,742.25,171
,2012-10-09 01:30,9,742,742.5,741.5,741.75,178
,2012-10-09 02:00,9,741.75,743,741.5,742.5,599
,2012-10-09 02:30,9,742.25,743.5,742.25,743.5,330
,2012-10-09 03:00,9,743.5,744.25,743.25,743.75,119
,2012-10-09 03:30,9,743.25,745,743,744.75,581
,2012-10-09 04:00,9,744.75,744.75,744,744,114
,2012-10-09 04:30,9,744,745,743.5,744.5,282
,2012-10-09 05:00,9,744.25,745.75,744.25,745.75,522
,2012-10-09 05:30,9,745.5,746,745,745.5,365
,2012-10-09 06:00,9,745.5,747.25,745.25,746,686
,2012-10-09 06:30,9,746.25,746.5,744.25,745,507
,2012-10-09 07:00,9,745,745.5,744.25,744.25,320
,2012-10-09 07:30,9,744.25,747.75,744.25,747.75,1884
,2012-10-09 08:00,9,748,748,746,746,1699
,2012-10-09 08:30,9,746,747.5,745,746,1729
,2012-10-09 09:00,9,746.25,748.5,745.25,747.25,3121
,2012-10-09 09:30,9,747.5,748.25,745.25,745.75,10790
,2012-10-09 10:00,9,745.75,746.5,743.5,744.75,7563
,2012-10-09 10:30,9,745,745,742.75,743,4584
,2012-10-09 11:00,9,743,744.75,742.75,743.25,3477
,2012-10-09 11:30,9,743.25,743.25,741.75,742.75,4358
,2012-10-09 12:00,9,742.5,743.5,741.75,743.25,2711
,2012-10-09 12:30,9,743.25,743.5,742,742.25,2653
,2012-10-09 13:00,9,742.5,743,741.5,742.75,2854
,2012-10-09 13:30,9,742.75,743,741.25,741.25,6600
,2012-10-09 17:00,10,742,742,740.75,741,872
,2012-10-09 17:30,10,740.75,741.25,740.5,741,213
,2012-10-09 18:00,10,741.25,741.5,741,741.25,104
,2012-10-09 18:30,10,741.5,741.5,741.25,741.25,40
,2012-10-09 19:00,10,741.25,741.5,741,741.25,74
,2012-10-09 19:30,10,741.25,742,741,741.25,167
,2012-10-09 20:00,10,741.25,741.5,740.5,741.25,243
,2012-10-09 20:30,10,741,741.5,741,741.25,213
,2012-10-09 21:00,10,741,741.75,740.75,741.25,135
,2012-10-09 21:30,10,741.25,742.5,741.25,742,351
,2012-10-09 22:00,10,742.25,742.25,741.25,741.75,74
,2012-10-09 22:30,10,741.75,741.75,741.25,741.5,11
,2012-10-09 23:00,10,741.5,741.5,741.25,741.5,19
,2012-10-09 23:30,10,741.5,741.75,741.5,741.75,6
,2012-10-10 00:00,10,741.75,742.25,741.75,742.25,59
,2012-10-10 00:30,10,742,742.25,741.75,742.25,20
,2012-10-10 01:00,10,742,742.5,741.75,742.25,165
,2012-10-10 01:30,10,742,742.75,741.75,742.5,172
,2012-10-10 02:00,10,742.75,743,742.5,742.75,76
,2012-10-10 02:30,10,742.75,743.25,742.75,742.75,77
,2012-10-10 03:00,10,743,743.25,742.75,743.25,130
,2012-10-10 03:30,10,743.25,743.5,742.75,743.5,65
,2012-10-10 04:00,10,743.25,743.5,742.25,742.5,116
,2012-10-10 04:30,10,742.25,742.5,741.5,741.5,318
,2012-10-10 05:00,10,741.75,742.5,741.5,742.25,184
,2012-10-10 05:30,10,742,742.25,741.5,741.5,89
,2012-10-10 06:00,10,741.5,741.5,740.5,741,356
,2012-10-10 06:30,10,741.25,741.75,740.75,741,556
,2012-10-10 07:00,10,741,741.5,740.75,741.25,343
,2012-10-10 07:30,10,741.25,741.5,739,739,3076
,2012-10-10 08:00,10,739,740.75,739,740.5,1360
,2012-10-10 08:30,10,740.5,742.5,739.5,740.75,2965
,2012-10-10 09:00,10,741,741.75,737.5,739,4440
,2012-10-10 09:30,10,739,743.25,738.25,740,15485
,2012-10-10 10:00,10,740,740.75,736,736.25,11584
,2012-10-10 10:30,10,736.25,736.5,732.25,735,15084
,2012-10-10 11:00,10,734.75,735.75,734.25,735,4270
,2012-10-10 11:30,10,734.75,736.75,734.5,736,4406
,2012-10-10 12:00,10,736,736.25,735,735.5,2805
,2012-10-10 12:30,10,735.75,737,735.25,736.5,3917
,2012-10-10 13:00,10,736.75,737.75,735,736,4909
,2012-10-10 13:30,10,736,737.25,735.25,736.75,9847
,2012-10-10 17:00,11,736.5,736.5,734.75,734.75,1304
,2012-10-10 17:30,11,734.5,735.25,733.75,735,416
,2012-10-10 18:00,11,734.5,735.25,734.25,735,179
,2012-10-10 18:30,11,734.75,735.25,734.25,735,88
,2012-10-10 19:00,11,735,735.75,734.25,735,335
,2012-10-10 19:30,11,735.25,736,735,735.75,214
,2012-10-10 20:00,11,735.75,737,735.75,737,715
,2012-10-10 20:30,11,737,738.75,736.25,738.25,820
,2012-10-10 21:00,11,738.25,738.75,738,738,202
,2012-10-10 21:30,11,738.25,739.5,737.5,739,469
,2012-10-10 22:00,11,739.25,740,739,739.5,661
,2012-10-10 22:30,11,739.75,739.75,738,738.5,165
,2012-10-10 23:00,11,738.25,738.5,738,738,123
,2012-10-10 23:30,11,738,739,737.75,738.25,103
,2012-10-11 00:00,11,738.5,739.25,738.5,739,109
,2012-10-11 00:30,11,739.25,739.5,737.25,738,219
,2012-10-11 01:00,11,737.75,737.75,736.75,737,176
,2012-10-11 01:30,11,737.5,737.5,736.75,736.75,105
,2012-10-11 02:00,11,737.25,738,736.75,737,175
,2012-10-11 02:30,11,737.25,738.25,737,737.5,116
,2012-10-11 03:00,11,737.5,738,734.25,734.25,773
,2012-10-11 03:30,11,734,737,734,735.25,534
,2012-10-11 04:00,11,735.25,736.25,735,735.75,285
,2012-10-11 04:30,11,735.25,735.75,735,735.75,125
,2012-10-11 05:00,11,735.75,736.25,735.25,735.75,166
,2012-10-11 05:30,11,736,737,735.5,736.5,289
,2012-10-11 06:00,11,736.25,736.5,735.75,736.25,363
,2012-10-11 06:30,11,735.75,736.25,734.5,734.75,1096
,2012-10-11 07:00,11,735,750,734,750,5598
,2012-10-11 07:30,11,753,772.5,752.25,766.5,46827
,2012-10-11 08:00,11,766.5,767.5,762.25,762.25,12007
,2012-10-11 08:30,11,762.5,763.25,759.5,762.5,7820
,2012-10-11 09:00,11,762.5,763.25,759.25,763.25,6304
,2012-10-11 09:30,11,763,773,763,768.75,30537
,2012-10-11 10:00,11,768.75,774.25,768.25,774,15155
,2012-10-11 10:30,11,774,774.25,770.5,771,11333
,2012-10-11 11:00,11,771.25,773,770,772.5,6511
,2012-10-11 11:30,11,772.5,774.5,771.25,772.25,9297
,2012-10-11 12:00,11,772.5,774.75,772.25,774,6653
,2012-10-11 12:30,11,774,776,774,774.5,11359
,2012-10-11 13:00,11,774.75,775,772.5,773.75,5438
,2012-10-11 13:30,11,773.75,774.25,771.75,773.5,9371
,2012-10-11 17:00,12,772,772.75,770.25,770.5,1325
,2012-10-11 17:30,12,770.25,771,770,771,306
,2012-10-11 18:00,12,771,771,770.5,770.75,196
,2012-10-11 18:30,12,770.75,771.25,770.25,771,222
,2012-10-11 19:00,12,770.75,771,770,770.25,196
,2012-10-11 19:30,12,770.5,770.75,769,769.25,388
,2012-10-11 20:00,12,769.5,772,768,771.75,763
,2012-10-11 20:30,12,771.75,772,770.25,770.5,236
,2012-10-11 21:00,12,770.75,771.5,770.75,771.25,116
,2012-10-11 21:30,12,771.25,771.75,770.5,770.75,91
,2012-10-11 22:00,12,771,771,769.5,769.75,168
,2012-10-11 22:30,12,769.75,769.75,769,769.25,155
,2012-10-11 23:00,12,769.5,770,769.25,769.5,36
,2012-10-11 23:30,12,769.75,769.75,769.25,769.75,38
,2012-10-12 00:00,12,769.5,770,769.5,769.75,31
,2012-10-12 00:30,12,769.75,770,768.25,768.5,216
,2012-10-12 01:00,12,768.75,769,768,768.5,214
,2012-10-12 01:30,12,768.5,768.75,767.25,767.75,196
,2012-10-12 02:00,12,768,768.25,766.75,766.75,481
,2012-10-12 02:30,12,766.75,768,766.5,767.5,292
,2012-10-12 03:00,12,767.5,768.25,767,768,401
,2012-10-12 03:30,12,768,769,767.75,768.75,279
,2012-10-12 04:00,12,768.5,769.25,767.5,768.5,298
,2012-10-12 04:30,12,768.75,768.75,767.25,768.5,327
,2012-10-12 05:00,12,768.75,770,768.75,770,169
,2012-10-12 05:30,12,770,771.25,768.75,771,361
,2012-10-12 06:00,12,771,771.5,768.75,769.25,423
,2012-10-12 06:30,12,769.25,769.5,768.5,769,468
,2012-10-12 07:00,12,768.75,769.75,768,769.25,888
,2012-10-12 07:30,12,769.5,770,767,767.25,2192
,2012-10-12 08:00,12,767.25,768.25,766.25,767.5,2579
,2012-10-12 08:30,12,767.5,768.75,767.25,768.25,1991
,2012-10-12 09:00,12,768,768,766.75,767.25,2179
,2012-10-12 09:30,12,767.25,767.25,761.25,762.5,22610
,2012-10-12 10:00,12,762.5,762.5,756.25,758.75,22407
,2012-10-12 10:30,12,758.5,759,755.5,756,7738
,2012-10-12 11:00,12,755.75,756.25,749.5,753.75,25384
,2012-10-12 11:30,12,753.75,755.25,753.25,754,5071
,2012-10-12 12:00,12,754,754.75,751.75,753.25,4488
,2012-10-12 12:30,12,753.25,754.5,751,751.5,6719
,2012-10-12 13:00,12,751.5,755.5,751.5,754,4204
,2012-10-12 13:30,12,754,754.25,751.75,752,8074
,2012-10-12 14:00,12,752,752,752,752,1
,2012-10-14 17:00,15,751.5,751.5,745,747.25,2899
,2012-10-14 17:30,15,747.25,747.5,743.75,744,722
,2012-10-14 18:00,15,744.25,745.5,744,744.25,546
,2012-10-14 18:30,15,744,745.25,742.75,744.5,541
,2012-10-14 19:00,15,744.5,745.75,744.25,745,369
,2012-10-14 19:30,15,745,745.75,744.5,745.5,191
,2012-10-14 20:00,15,745.5,746.25,744.75,745.5,381
,2012-10-14 20:30,15,745.25,745.75,744.75,745.75,228
,2012-10-14 21:00,15,745.75,745.75,744,744,346
,2012-10-14 21:30,15,744,744.75,742.75,744.75,771
,2012-10-14 22:00,15,744.75,745,744.25,744.5,153
,2012-10-14 22:30,15,744.5,745,744.25,744.75,116
,2012-10-14 23:00,15,745,745.5,744.75,745.5,162
,2012-10-14 23:30,15,745.5,746,744.75,746,239
,2012-10-15 00:00,15,746,746,744.5,745,190
,2012-10-15 00:30,15,745,745,743.25,743.25,114
,2012-10-15 01:00,15,743.25,743.5,742.25,742.25,414
,2012-10-15 01:30,15,742.5,744,742.25,743.75,140
,2012-10-15 02:00,15,743.75,744,742,743,380
,2012-10-15 02:30,15,742.75,744.75,742.75,744.25,308
,2012-10-15 03:00,15,744,744.5,743.25,744,234
,2012-10-15 03:30,15,743.75,743.75,741.25,741.25,724
,2012-10-15 04:00,15,741.25,742,741.25,741.75,440
,2012-10-15 04:30,15,742,742.5,741.25,741.5,285
,2012-10-15 05:00,15,741.5,741.5,740.5,740.75,1354
,2012-10-15 05:30,15,740.5,742,740.25,741.75,384
,2012-10-15 06:00,15,741.75,741.75,739,740,979
,2012-10-15 06:30,15,740,740,739,739.75,1128
,2012-10-15 07:00,15,739.5,742,739,742,1556
,2012-10-15 07:30,15,742,744.75,742,743,1673
,2012-10-15 08:00,15,743,745.25,742.25,744.5,1823
,2012-10-15 08:30,15,744.5,745.75,743.5,743.75,1727
,2012-10-15 09:00,15,743.75,745.5,742.75,743,2004
,2012-10-15 09:30,15,743,745.5,740.75,743,14330
,2012-10-15 10:00,15,743.25,743.75,740.5,741,6640
,2012-10-15 10:30,15,740.75,742.5,740.25,741.75,3600
,2012-10-15 11:00,15,741.75,743.5,740.75,743.25,5027
,2012-10-15 11:30,15,743,743.5,740.5,740.75,4039
,2012-10-15 12:00,15,741,741,735.5,735.5,14597
,2012-10-15 12:30,15,735.5,736.75,734.5,735.25,8435
,2012-10-15 13:00,15,735,737.75,732.5,737.75,9534
,2012-10-15 13:30,15,737.75,738.75,736,736.75,9492
,2012-10-15 17:00,16,737.75,740.5,737.25,740,1586
,2012-10-15 17:30,16,739.75,740,739.25,739.25,210
,2012-10-15 18:00,16,739.25,741.75,739.25,739.75,514
,2012-10-15 18:30,16,740,740.75,739.25,740.5,181
,2012-10-15 19:00,16,740.5,741.75,740.25,741.5,222
,2012-10-15 19:30,16,741.25,742.5,741.25,741.75,389
,2012-10-15 20:00,16,741.75,742.75,741.75,742,363
,2012-10-15 20:30,16,742,742.25,741.75,742,141
,2012-10-15 21:00,16,742.25,742.5,741.75,742.5,87
,2012-10-15 21:30,16,742.5,742.5,741.75,742,94
,2012-10-15 22:00,16,741.75,742.25,741.75,742,77
,2012-10-15 22:30,16,741.75,742,741.25,741.5,115
,2012-10-15 23:00,16,741.25,741.75,740.75,741.25,65
,2012-10-15 23:30,16,741.5,741.5,740.5,741.25,83
,2012-10-16 00:00,16,741,741.5,741,741.5,18
,2012-10-16 00:30,16,741,742.25,741,741.5,118
,2012-10-16 01:00,16,741.25,742,741.25,741.75,73
,2012-10-16 01:30,16,742,742,741,741,72
,2012-10-16 02:00,16,741.5,742,741,742,197
,2012-10-16 02:30,16,742,742.75,742,742,160
,2012-10-16 03:00,16,742,743,742,742.25,242
,2012-10-16 03:30,16,742.25,742.5,741.5,742,148
,2012-10-16 04:00,16,741.75,742,740.5,742,403
,2012-10-16 04:30,16,742,744,741.75,744,735
,2012-10-16 05:00,16,744,744.25,743,743.75,302
,2012-10-16 05:30,16,743.75,744.5,743.75,743.75,207
,2012-10-16 06:00,16,743.75,744.5,743.75,744.5,313
,2012-10-16 06:30,16,744.25,745.25,744.25,744.75,1187
,2012-10-16 07:00,16,744.75,744.75,742,744,1076
,2012-10-16 07:30,16,744,744.5,742.25,742.5,693
,2012-10-16 08:00,16,742.5,743.5,742,742.5,1537
,2012-10-16 08:30,16,742.5,743.5,741.75,743.5,1257
,2012-10-16 09:00,16,743.25,744.5,742.75,743.25,1577
,2012-10-16 09:30,16,743.5,744.25,740,742.5,14809
,2012-10-16 10:00,16,742.25,742.5,737,739,10357
,2012-10-16 10:30,16,739,739.75,736.25,737.25,9147
,2012-10-16 11:00,16,737.25,739,736.75,738,4674
,2012-10-16 11:30,16,738,738.75,735.25,735.75,6172
,2012-10-16 12:00,16,736,737.25,735.75,736,3440
,2012-10-16 12:30,16,735.75,736.75,735.25,735.75,4689
,2012-10-16 13:00,16,736,737,735.5,737,2424
,2012-10-16 13:30,16,737,739,736.75,738.5,7553
,2012-10-16 17:00,17,738,740,737.75,739,802
,2012-10-16 17:30,17,739,739.5,738.75,739.25,121
,2012-10-16 18:00,17,739.25,739.5,738.75,739,47
,2012-10-16 18:30,17,739,739,738.25,738.25,101
,2012-10-16 19:00,17,738.25,738.25,737.75,737.75,60
,2012-10-16 19:30,17,738,738,737.25,737.5,71
,2012-10-16 20:00,17,737.75,740.5,736.25,739.75,662
,2012-10-16 20:30,17,740,740.75,739.75,739.75,205
,2012-10-16 21:00,17,740,740.75,740,740.5,136
,2012-10-16 21:30,17,740.25,740.5,739.25,740,164
,2012-10-16 22:00,17,740,740.75,739.75,740,60
,2012-10-16 22:30,17,740,740.25,740,740.25,18
,2012-10-16 23:00,17,740.25,740.5,740,740.25,43
,2012-10-16 23:30,17,740.25,740.5,740,740,12
,2012-10-17 00:00,17,740,740.25,740,740,54
,2012-10-17 00:30,17,740.25,740.25,740,740,41
,2012-10-17 01:00,17,740,740.25,739.25,739.75,57
,2012-10-17 01:30,17,740,741.75,739.25,741.5,257
,2012-10-17 02:00,17,741.75,743.25,741.5,742.25,613
,2012-10-17 02:30,17,742,743,741,741.25,164
,2012-10-17 03:00,17,741.25,741.5,740.5,740.5,119
,2012-10-17 03:30,17,740.5,743.25,740.5,743,334
,2012-10-17 04:00,17,743,743.5,742,742.75,295
,2012-10-17 04:30,17,742.75,743,742,742.25,242
,2012-10-17 05:00,17,742.75,743,742.25,742.5,201
,2012-10-17 05:30,17,742.5,743.5,742.25,742.75,204
,2012-10-17 06:00,17,742.75,743,742,742,145
,2012-10-17 06:30,17,742.5,742.75,740.5,740.75,617
,2012-10-17 07:00,17,740.75,741.5,740.25,740.75,282
,2012-10-17 07:30,17,740.75,741,740.25,740.75,370
,2012-10-17 08:00,17,740.75,742.25,740.5,741.5,908
,2012-10-17 08:30,17,741,743,739.5,742,2574
,2012-10-17 09:00,17,742,742.5,741,741.5,1599
,2012-10-17 09:30,17,741.5,742,738.25,739.75,9253
,2012-10-17 10:00,17,739.75,743,739.25,741.25,7786
,2012-10-17 10:30,17,741.25,741.75,739.25,741,3736
,2012-10-17 11:00,17,741,744.5,740.75,743,4415
,2012-10-17 11:30,17,743.25,743.5,742,743,2938
,2012-10-17 12:00,17,743,743.5,741.75,742,2301
,2012-10-17 12:30,17,742.25,743.5,741.75,743.25,2158
,2012-10-17 13:00,17,743.25,744.5,742.75,743.75,3375
,2012-10-17 13:30,17,744,746.25,743.25,745,13012
,2012-10-17 17:00,18,745.25,746,744.5,744.75,632
,2012-10-17 17:30,18,744.75,744.75,744.5,744.75,274
,2012-10-17 18:00,18,744.75,744.75,744.5,744.75,89
,2012-10-17 18:30,18,744.75,745.5,744.5,745.5,231
,2012-10-17 19:00,18,745.25,745.75,745.25,745.25,130
,2012-10-17 19:30,18,745.75,745.75,745.25,745.5,134
,2012-10-17 20:00,18,745.75,746,745,746,323
,2012-10-17 20:30,18,746.25,748.75,746.25,748.25,927
,2012-10-17 21:00,18,748.5,749.5,748.25,748.5,546
,2012-10-17 21:30,18,748.75,749.5,748.5,749,385
,2012-10-17 22:00,18,749.25,749.5,748.25,748.5,116
,2012-10-17 22:30,18,748.5,749.25,748.25,749,126
,2012-10-17 23:00,18,749,749,748.5,748.5,79
,2012-10-17 23:30,18,748.5,748.5,748.25,748.5,51
,2012-10-18 00:00,18,748.5,748.5,748,748.25,41
,2012-10-18 00:30,18,748.5,748.5,747.75,747.75,64
,2012-10-18 01:00,18,748,748.75,747.25,748,143
,2012-10-18 01:30,18,748,749.25,748,749,188
,2012-10-18 02:00,18,749,750.5,748.75,750,1137
,2012-10-18 02:30,18,750,751.25,749.75,751.25,497
,2012-10-18 03:00,18,751.25,751.75,751,751,281
,2012-10-18 03:30,18,751,751.5,750.5,751.25,152
,2012-10-18 04:00,18,751.25,751.25,750.25,750.75,169
,2012-10-18 04:30,18,751,751.5,750.75,751.25,101
,2012-10-18 05:00,18,751.25,751.75,750.75,751.75,435
,2012-10-18 05:30,18,751.75,752,751.25,751.5,175
,2012-10-18 06:00,18,751.5,752,751.25,751.5,163
,2012-10-18 06:30,18,751.5,752,749,749.75,502
,2012-10-18 07:00,18,749.25,749.75,749,749.25,345
,2012-10-18 07:30,18,749,749.5,747.25,749,1355
,2012-10-18 08:00,18,749,750.75,748.5,750.25,1351
,2012-10-18 08:30,18,750.25,752.75,750,752.75,2722
,2012-10-18 09:00,18,752.5,753.75,751.25,751.5,3477
,2012-10-18 09:30,18,751.5,756.5,750.75,756.5,22939
,2012-10-18 10:00,18,756.5,756.5,753.25,753.75,9908
,2012-10-18 10:30,18,754,755.5,753.25,754.75,5843
,2012-10-18 11:00,18,754.75,758.75,753.75,758,12513
,2012-10-18 11:30,18,758,761.5,757.5,761.5,14123
,2012-10-18 12:00,18,761.5,762,759.25,761,7693
,2012-10-18 12:30,18,761,761.5,759.75,760.5,5615
,2012-10-18 13:00,18,760.75,761.5,759.75,759.75,5109
,2012-10-18 13:30,18,759.75,761,758,760.5,9970
,2012-10-18 17:00,19,760.75,762,759.75,761,1469
,2012-10-18 17:30,19,761.25,761.75,760.5,760.75,143
,2012-10-18 18:00,19,760.5,761,760,761,86
,2012-10-18 18:30,19,760.75,761,760.5,760.5,66
,2012-10-18 19:00,19,760.75,761,759.5,760,112
,2012-10-18 19:30,19,760,760.75,759.25,760,166
,2012-10-18 20:00,19,759.75,760.5,759,759.75,277
,2012-10-18 20:30,19,760,760.25,758.25,759.25,237
,2012-10-18 21:00,19,759.25,760.75,759,760.5,162
,2012-10-18 21:30,19,760.25,760.5,759.75,759.75,139
,2012-10-18 22:00,19,759.75,760.25,759.5,760.25,175
,2012-10-18 22:30,19,760.25,760.5,759.5,760,130
,2012-10-18 23:00,19,760.25,760.5,760.25,760.25,41
,2012-10-18 23:30,19,760.25,760.5,760,760.25,17
,2012-10-19 00:00,19,760,760.25,759.75,760,20
,2012-10-19 00:30,19,759.75,760.25,759.5,759.75,33
,2012-10-19 01:00,19,760,760,759.25,759.5,43
,2012-10-19 01:30,19,759.5,761.25,759.5,761,272
,2012-10-19 02:00,19,760.75,760.75,759,759.25,252
,2012-10-19 02:30,19,759.25,759.5,758.25,758.75,302
,2012-10-19 03:00,19,758.25,759.25,758.25,759,185
,2012-10-19 03:30,19,759,767.75,758.75,764.5,4659
,2012-10-19 04:00,19,764.25,765,763,764,808
,2012-10-19 04:30,19,764,767.5,763.75,765.25,1306
,2012-10-19 05:00,19,765.75,767.5,765.25,767.25,192
,2012-10-19 05:30,19,767.25,769,766.5,768,1379
,2012-10-19 06:00,19,768.25,768.25,766.75,767.5,263
,2012-10-19 06:30,19,767.5,768,767,767.5,548
,2012-10-19 07:00,19,767.5,767.75,766.25,767.5,890
,2012-10-19 07:30,19,767.75,767.75,762.5,763.25,2416
,2012-10-19 08:00,19,763.25,764.5,761.75,762.5,2371
,2012-10-19 08:30,19,762.75,764.5,761.5,764,2916
,2012-10-19 09:00,19,764.25,765.75,762.5,764.5,3447
,2012-10-19 09:30,19,764.5,767.75,762.75,767.5,17713
,2012-10-19 10:00,19,767.5,769,766,766.25,11024
,2012-10-19 10:30,19,766.25,767.75,761,763.75,13554
,2012-10-19 11:00,19,763.75,764.5,762,763.75,5346
,2012-10-19 11:30,19,763.75,765,763,764.5,3038
,2012-10-19 12:00,19,764.75,764.75,763.5,763.75,2409
,2012-10-19 12:30,19,763.75,764.75,762.75,764.5,3239
,2012-10-19 13:00,19,764.75,766,762.5,763.5,3857
,2012-10-19 13:30,19,763.5,764,759,761.5,12289
,2012-10-21 17:00,22,761,762.5,758.75,761,1590
,2012-10-21 17:30,22,761.25,762.5,761.25,761.25,106
,2012-10-21 18:00,22,761.25,761.25,759.5,759.5,373
,2012-10-21 18:30,22,759.75,760.5,759,760.25,178
,2012-10-21 19:00,22,760.5,761,759.25,760.5,345
,2012-10-21 19:30,22,760.25,761.25,760.25,760.75,105
,2012-10-21 20:00,22,761,764.25,760.25,763.75,852
,2012-10-21 20:30,22,763.75,764.75,763.25,764.5,289
,2012-10-21 21:00,22,764.5,765,763.75,764,338
,2012-10-21 21:30,22,763.75,764.5,763.5,763.75,194
,2012-10-21 22:00,22,763.5,764.5,763.5,764.5,180
,2012-10-21 22:30,22,764,764.5,763.75,764,29
,2012-10-21 23:00,22,764.25,764.5,764,764.5,18
,2012-10-21 23:30,22,764.5,764.75,764.5,764.75,35
,2012-10-22 00:00,22,764.5,765,764.5,765,147
,2012-10-22 00:30,22,765,766.75,765,766,488
,2012-10-22 01:00,22,766.25,766.5,765.5,765.75,139
,2012-10-22 01:30,22,765.75,766,765.25,765.75,91
,2012-10-22 02:00,22,765.75,766.5,765.25,765.75,237
,2012-10-22 02:30,22,765.75,766.5,764.5,766,375
,2012-10-22 03:00,22,766,766.5,764.75,765.5,239
,2012-10-22 03:30,22,765.75,766,765,765.5,168
,2012-10-22 04:00,22,765.75,767,765.25,766.25,762
,2012-10-22 04:30,22,766.25,766.25,764.25,765.25,230
,2012-10-22 05:00,22,765.25,766.5,764,764.75,649
,2012-10-22 05:30,22,764.75,765.25,764.25,764.5,467
,2012-10-22 06:00,22,764.5,764.75,764.25,764.5,124
,2012-10-22 06:30,22,764.75,765.75,764.5,765.5,382
,2012-10-22 07:00,22,765.5,765.5,764.5,764.5,284
,2012-10-22 07:30,22,764.75,765,763.75,764.75,544
,2012-10-22 08:00,22,764.5,765,764,764,1078
,2012-10-22 08:30,22,764,765.25,764,764.25,1296
,2012-10-22 09:00,22,764.5,765.5,762.5,765,2739
,2012-10-22 09:30,22,764.75,764.75,761,762.25,10964
,2012-10-22 10:00,22,762.25,764.75,762,763.25,5633
,2012-10-22 10:30,22,763,765.5,762.5,765,4105
,2012-10-22 11:00,22,765,765.75,764,764.5,3041
,2012-10-22 11:30,22,764.75,765.5,764.25,764.75,3394
,2012-10-22 12:00,22,764.75,766,764.25,764.5,3518
,2012-10-22 12:30,22,764.75,765.25,762.5,763.5,3374
,2012-10-22 13:00,22,763.5,763.75,762.25,762.5,3335
,2012-10-22 13:30,22,762.75,763,760.5,760.75,7970
,2012-10-22 17:00,23,761,761.25,759.25,760.5,1106
,2012-10-22 17:30,23,760.5,760.75,760,760.25,52
,2012-10-22 18:00,23,760.25,761,759.75,760.25,106
,2012-10-22 18:30,23,760.25,761.5,760,761.25,158
,2012-10-22 19:00,23,761.25,761.5,761,761,45
,2012-10-22 19:30,23,761,761.5,760.75,761.25,31
,2012-10-22 20:00,23,761.5,762.5,761.25,761.5,380
,2012-10-22 20:30,23,761.5,761.75,759,759.25,447
,2012-10-22 21:00,23,759.25,759.25,758.75,759.25,82
,2012-10-22 21:30,23,759,759.25,758.5,758.75,138
,2012-10-22 22:00,23,758.5,758.75,758.25,758.5,240
,2012-10-22 22:30,23,758.25,759.75,758.25,759.75,90
,2012-10-22 23:00,23,759.5,759.75,759.5,759.5,83
,2012-10-22 23:30,23,759.75,759.75,759.5,759.5,23
,2012-10-23 00:00,23,759.5,759.75,759.5,759.5,30
,2012-10-23 00:30,23,759.5,759.75,759.5,759.75,33
,2012-10-23 01:00,23,760,760.25,758.75,759,267
,2012-10-23 01:30,23,759,759,756.75,757.25,684
,2012-10-23 02:00,23,757,757.5,755.5,756,825
,2012-10-23 02:30,23,756.25,757,755,756.75,932
,2012-10-23 03:00,23,756.75,756.75,755,755.5,345
,2012-10-23 03:30,23,755.5,757.5,755.25,757.25,243
,2012-10-23 04:00,23,757,757.5,756.75,757,205
,2012-10-23 04:30,23,757,757,755.25,755.75,327
,2012-10-23 05:00,23,755.75,757,755.75,757,160
,2012-10-23 05:30,23,756.75,757,756,756.5,123
,2012-10-23 06:00,23,756.25,756.75,755,755.5,295
,2012-10-23 06:30,23,755.5,757.25,755.5,756.5,503
,2012-10-23 07:00,23,756.75,758.5,756.5,756.5,745
,2012-10-23 07:30,23,756.75,757,753.25,753.5,2532
,2012-10-23 08:00,23,753.5,754.75,753.25,754.25,1163
,2012-10-23 08:30,23,754.25,755.5,752.25,752.5,3253
,2012-10-23 09:00,23,752.5,754.25,752.25,753.25,2598
,2012-10-23 09:30,23,753.5,753.5,749.5,751.25,17369
,2012-10-23 10:00,23,751.25,752.25,749.75,750,5057
,2012-10-23 10:30,23,750,752.75,750,752.5,5474
,2012-10-23 11:00,23,752.5,755,751.75,754.25,7192
,2012-10-23 11:30,23,754.25,756.5,754,754.25,6113
,2012-10-23 12:00,23,754.25,755.75,753.75,755.75,3127
,2012-10-23 12:30,23,755.75,757.25,753.5,754,5197
,2012-10-23 13:00,23,754.25,756,753.75,755.5,3011
,2012-10-23 13:30,23,755.5,756.75,754.75,755.75,6394
,2012-10-23 17:00,24,756,756.25,754.25,754.75,866
,2012-10-23 17:30,24,754.75,755.75,754.25,755.25,104
,2012-10-23 18:00,24,755.25,755.5,755,755,112
,2012-10-23 18:30,24,755.25,755.25,755,755,85
,2012-10-23 19:00,24,755,755.25,755,755,42
,2012-10-23 19:30,24,755.25,755.25,754.25,754.5,127
,2012-10-23 20:00,24,754.75,755.75,753.5,754,455
,2012-10-23 20:30,24,754,754.5,753.75,754.25,118
,2012-10-23 21:00,24,754.5,755,754,754.5,225
,2012-10-23 21:30,24,754.5,754.75,754,754.5,62
,2012-10-23 22:00,24,754.75,755,754.25,754.25,40
,2012-10-23 22:30,24,754.25,755,754.25,755,50
,2012-10-23 23:00,24,755,755.25,754.75,755.25,90
,2012-10-23 23:30,24,755.25,755.25,755,755.25,40
,2012-10-24 00:00,24,755.5,755.5,755,755.5,56
,2012-10-24 00:30,24,755,755.5,755,755.25,25
,2012-10-24 01:00,24,755,755.5,754.75,754.75,85
,2012-10-24 01:30,24,754.75,755.5,754.75,755,95
,2012-10-24 02:00,24,755.25,756,755,755.5,110
,2012-10-24 02:30,24,755.5,756.25,755.25,756.25,393
,2012-10-24 03:00,24,756.25,756.25,755.5,755.5,193
,2012-10-24 03:30,24,755.75,755.75,755.5,755.75,140
,2012-10-24 04:00,24,755.75,756.75,755.5,756.5,313
,2012-10-24 04:30,24,756.75,758,756.75,757.75,552
,2012-10-24 05:00,24,758,759,758,758.75,450
,2012-10-24 05:30,24,758.75,759.75,758.5,758.5,376
,2012-10-24 06:00,24,758.5,758.75,757.75,758.25,231
,2012-10-24 06:30,24,758,758.25,757,757.5,374
,2012-10-24 07:00,24,757.5,758.75,757,758.25,507
,2012-10-24 07:30,24,758.25,758.25,756,756.75,876
,2012-10-24 08:00,24,757,758.5,755.75,756.75,1219
,2012-10-24 08:30,24,756.5,761,756.25,760.5,3810
,2012-10-24 09:00,24,760.5,761,758.25,760.75,2962
,2012-10-24 09:30,24,760.75,763.5,760,760.25,16875
,2012-10-24 10:00,24,760.25,762.25,759,759.5,7623
,2012-10-24 10:30,24,759.5,759.75,755,755.5,9050
,2012-10-24 11:00,24,755.5,756.75,754.5,756,6372
,2012-10-24 11:30,24,755.75,756.75,751.5,752.75,8497
,2012-10-24 12:00,24,752.5,754,751.75,753.5,4336
,2012-10-24 12:30,24,753.25,754,752.5,753.5,3489
,2012-10-24 13:00,24,753.5,755.5,753,753.5,4289
,2012-10-24 13:30,24,753.5,755,753,754.25,6879
,2012-10-24 17:00,25,753.5,754.25,753.25,754.25,543
,2012-10-24 17:30,25,754,754.25,752.5,752.75,301
,2012-10-24 18:00,25,753,754,752.75,753,100
,2012-10-24 18:30,25,753.25,753.5,753,753.5,44
,2012-10-24 19:00,25,753.75,754.25,753.5,754,114
,2012-10-24 19:30,25,754,754,753.25,753.25,47
,2012-10-24 20:00,25,753.25,753.75,752.5,752.75,409
,2012-10-24 20:30,25,752.75,754,752.5,753.75,168
,2012-10-24 21:00,25,753.75,754.75,753.5,754.5,215
,2012-10-24 21:30,25,754.25,754.75,754,754.75,63
,2012-10-24 22:00,25,754.75,755,754.5,755,146
,2012-10-24 22:30,25,755,756,754.75,755.5,249
,2012-10-24 23:00,25,755.5,756.25,755.5,756,87
,2012-10-24 23:30,25,756,756,755.5,755.75,61
,2012-10-25 00:00,25,755.75,756.25,755.5,756.25,15
,2012-10-25 00:30,25,756.25,756.75,756,756,99
,2012-10-25 01:00,25,756.25,756.5,755.75,755.75,29
,2012-10-25 01:30,25,755.5,756,755.25,755.75,53
,2012-10-25 02:00,25,756,756.5,755.75,756.5,73
,2012-10-25 02:30,25,756.5,756.75,756.25,756.75,48
,2012-10-25 03:00,25,756.75,757,756.5,757,229
,2012-10-25 03:30,25,757,757.25,756.5,757,282
,2012-10-25 04:00,25,757,757.5,756,756.25,155
,2012-10-25 04:30,25,756.25,756.25,755.25,755.25,216
,2012-10-25 05:00,25,755.25,755.5,754,755.5,532
,2012-10-25 05:30,25,755.25,755.5,754.75,755,312
,2012-10-25 06:00,25,755.25,756,754.75,754.75,406
,2012-10-25 06:30,25,754.75,755.25,753.5,753.5,356
,2012-10-25 07:00,25,753.5,754.5,752.75,753.25,432
,2012-10-25 07:30,25,753.25,753.25,750.75,750.75,1841
,2012-10-25 08:00,25,750.75,754.25,750.5,754,1747
,2012-10-25 08:30,25,754.25,754.5,752.25,752.75,1255
,2012-10-25 09:00,25,753,753.5,752.5,753,1286
,2012-10-25 09:30,25,753,753.5,747.5,749.25,19433
,2012-10-25 10:00,25,749,749,746.5,747.5,13893
,2012-10-25 10:30,25,747.5,749.5,747,749,6827
,2012-10-25 11:00,25,748.75,749,748,748,5241
,2012-10-25 11:30,25,748.25,748.25,746,747,5676
,2012-10-25 12:00,25,746.75,747.25,745,745.5,5980
,2012-10-25 12:30,25,745.25,745.75,742.5,744.25,12517
,2012-10-25 13:00,25,744.5,745.5,744,744.5,2748
,2012-10-25 13:30,25,744.25,744.75,740.75,741.75,16614
,2012-10-25 17:00,26,742,743,741.5,741.5,975
,2012-10-25 17:30,26,741.75,742.75,741.5,742.25,130
,2012-10-25 18:00,26,742.5,742.5,742,742.25,49
,2012-10-25 18:30,26,742.25,742.5,741.5,742,68
,2012-10-25 19:00,26,742,742.75,742,742.25,80
,2012-10-25 19:30,26,742.25,743.5,742.25,743.25,235
,2012-10-25 20:00,26,743.25,743.25,742.25,742.75,142
,2012-10-25 20:30,26,742.75,743.25,742.5,743.25,119
,2012-10-25 21:00,26,743.25,744,743,743,245
,2012-10-25 21:30,26,742.75,743.5,742.5,743.25,139
,2012-10-25 22:00,26,743.25,743.25,742.5,742.5,82
,2012-10-25 22:30,26,742.5,742.5,741.25,741.75,202
,2012-10-25 23:00,26,741.5,741.75,741.25,741.5,125
,2012-10-25 23:30,26,741.5,741.75,741,741.25,180
,2012-10-26 00:00,26,741.25,741.5,740.5,741,220
,2012-10-26 00:30,26,741.25,741.25,740,740,558
,2012-10-26 01:00,26,740,740.5,739.5,739.5,698
,2012-10-26 01:30,26,739.5,740.5,739,739.75,744
,2012-10-26 02:00,26,739.75,740.25,738.5,738.75,650
,2012-10-26 02:30,26,738.5,740.75,738.25,740.5,660
,2012-10-26 03:00,26,740.25,740.5,739.75,740.25,202
,2012-10-26 03:30,26,740.5,740.5,738.75,739.25,353
,2012-10-26 04:00,26,739.25,739.75,739,739,347
,2012-10-26 04:30,26,739.5,740.75,739.25,740.5,259
,2012-10-26 05:00,26,740.5,741.5,740.25,741.25,194
,2012-10-26 05:30,26,741.25,742,740.75,740.75,351
,2012-10-26 06:00,26,740.75,741.5,740.75,741,164
,2012-10-26 06:30,26,741,741,740,740.5,175
,2012-10-26 07:00,26,740.75,744,740.5,741.25,998
,2012-10-26 07:30,26,741.5,743.5,741.25,743.5,1078
,2012-10-26 08:00,26,743.75,744,742.25,743.75,1244
,2012-10-26 08:30,26,743.75,744.75,743.5,744,1683
,2012-10-26 09:00,26,744,744.5,743.5,744,2007
,2012-10-26 09:30,26,744,744.75,740.25,741.25,10779
,2012-10-26 10:00,26,741.5,743.75,741,742,6918
,2012-10-26 10:30,26,741.75,742.75,741,742.5,2265
,2012-10-26 11:00,26,742.5,742.5,740.25,741.25,3766
,2012-10-26 11:30,26,741.25,741.25,739.25,739.75,3768
,2012-10-26 12:00,26,739.5,739.75,737.5,738.5,6948
,2012-10-26 12:30,26,738.5,740,738,738.75,5802
,2012-10-26 13:00,26,738.75,740.25,738.5,739,3816
,2012-10-26 13:30,26,739,739.75,737,738.25,10077
,2012-10-28 17:00,29,737,737.75,736,736,1477
,2012-10-28 17:30,29,736,736.25,735.25,735.5,742
,2012-10-28 18:00,29,735.75,736,735,735,453
,2012-10-28 18:30,29,735.25,735.5,735,735.25,357
,2012-10-28 19:00,29,735.25,735.25,734.25,734.25,603
,2012-10-28 19:30,29,734.5,734.5,733.5,733.75,940
,2012-10-28 20:00,29,733.75,734.25,733,733,1059
,2012-10-28 20:30,29,733,733.25,732.75,733,470
,2012-10-28 21:00,29,732.75,733.5,732.5,733,228
,2012-10-28 21:30,29,733,733.75,732.75,733.5,256
,2012-10-28 22:00,29,733.5,734.75,733.5,734.25,265
,2012-10-28 22:30,29,734.25,734.75,734.25,734.75,46
,2012-10-28 23:00,29,734.75,735.75,734.75,735.25,118
,2012-10-28 23:30,29,735.5,736.5,735.5,736.25,75
,2012-10-29 00:00,29,736.25,736.75,736,736,62
,2012-10-29 00:30,29,736,736,735,735.75,87
,2012-10-29 01:00,29,736,736,734.75,734.75,29
,2012-10-29 01:30,29,735,736.75,735,735.25,78
,2012-10-29 02:00,29,735.25,736.75,734.75,735.25,148
,2012-10-29 02:30,29,735,736.5,735,736.5,174
,2012-10-29 03:00,29,736.25,739.5,736,739.25,811
,2012-10-29 03:30,29,739.25,739.25,737.5,737.75,269
,2012-10-29 04:00,29,737.75,738.75,737.25,738.5,358
,2012-10-29 04:30,29,738.75,744.5,738.5,743,2029
,2012-10-29 05:00,29,742.75,746,742,744.75,728
,2012-10-29 05:30,29,745,745.5,743,743.75,370
,2012-10-29 06:00,29,743.75,746,743.5,744.75,774
,2012-10-29 06:30,29,744.75,745.75,741.5,741.75,517
,2012-10-29 07:00,29,741.75,743,740.5,741,793
,2012-10-29 07:30,29,741,741.5,740,741.25,563
,2012-10-29 08:00,29,741.25,742.75,741.25,741.5,868
,2012-10-29 08:30,29,741.5,741.5,738.75,740.25,2330
,2012-10-29 09:00,29,740,740,738,739.75,2069
,2012-10-29 09:30,29,739.5,742.25,737.5,737.5,8589
,2012-10-29 10:00,29,737.75,739.75,737,738.25,4289
,2012-10-29 10:30,29,738,738.75,735.75,735.75,2667
,2012-10-29 11:00,29,735.75,736,734,735.75,5530
,2012-10-29 11:30,29,735.75,738.25,735.5,737.75,2820
,2012-10-29 12:00,29,738,738.5,736.5,737.5,2200
,2012-10-29 12:30,29,737.25,738,736.75,737,1032
,2012-10-29 13:00,29,737.25,738.25,736.5,737.5,1615
,2012-10-29 13:30,29,737.5,739,735.5,737.5,6290
,2012-10-29 17:00,30,737.25,738.75,736.75,737.5,684
,2012-10-29 17:30,30,737.25,737.5,737,737.25,88
,2012-10-29 18:00,30,737.25,737.25,736.5,736.5,55
,2012-10-29 18:30,30,736.5,737.25,736.5,736.75,78
,2012-10-29 19:00,30,736.5,737.75,736,737.75,285
,2012-10-29 19:30,30,737.75,739.75,737.5,739.25,328
,2012-10-29 20:00,30,739.5,739.5,738.5,738.75,162
,2012-10-29 20:30,30,738.75,739,738.25,738.5,57
,2012-10-29 21:00,30,738.25,738.75,738,738.75,38
,2012-10-29 21:30,30,738.75,740,738.75,739.75,188
,2012-10-29 22:00,30,739.5,739.5,739,739,42
,2012-10-29 22:30,30,739.25,739.5,738.75,739.25,106
,2012-10-29 23:00,30,739,739,738.75,739,53
,2012-10-29 23:30,30,739,739,738.5,738.5,44
,2012-10-30 00:00,30,738.5,739.25,738.5,738.75,52
,2012-10-30 00:30,30,738.5,739.25,738.5,738.75,50
,2012-10-30 01:00,30,739,739,737.75,738.25,151
,2012-10-30 01:30,30,738.5,739.75,738.5,739.75,162
,2012-10-30 02:00,30,739.75,740.5,739.75,740.5,294
,2012-10-30 02:30,30,740.75,740.75,740,740.75,68
,2012-10-30 03:00,30,740.5,741,740.25,740.25,149
,2012-10-30 03:30,30,740.25,740.25,739.25,739.25,173
,2012-10-30 04:00,30,739.25,741.5,737.75,740,892
,2012-10-30 04:30,30,740,740.75,739,740.25,352
,2012-10-30 05:00,30,740.25,742.5,740.25,741.5,896
,2012-10-30 05:30,30,741.75,742.5,741.5,742.25,151
,2012-10-30 06:00,30,742.25,743,742,742.5,305
,2012-10-30 06:30,30,742.5,742.75,741.75,742,289
,2012-10-30 07:00,30,742,742.25,740.5,740.5,291
,2012-10-30 07:30,30,740.5,741.25,740,740.75,420
,2012-10-30 08:00,30,740.75,741.5,740.25,740.75,529
,2012-10-30 08:30,30,740.75,741,739,741,1211
,2012-10-30 09:00,30,740.75,742.5,740,742.5,1877
,2012-10-30 09:30,30,742.25,743.25,740.5,741.75,7040
,2012-10-30 10:00,30,741.75,743.75,741.75,741.75,3929
,2012-10-30 10:30,30,741.75,743.5,740.75,742.5,3889
,2012-10-30 11:00,30,742.5,742.75,740.5,741.25,2865
,2012-10-30 11:30,30,741.25,741.5,739,740.5,2828
,2012-10-30 12:00,30,740.25,740.75,739,739.5,1929
,2012-10-30 12:30,30,739.5,740.5,739,740,2082
,2012-10-30 13:00,30,740,741.25,739.25,741.25,2536
,2012-10-30 13:30,30,741,742.5,740.75,741.75,5572
,2012-10-30 17:00,31,741.75,742.75,741.75,742.5,650
,2012-10-30 17:30,31,742.5,743,742.25,742.75,120
,2012-10-30 18:00,31,742.75,743,742.5,742.5,39
,2012-10-30 18:30,31,742.5,742.75,742.25,742.75,64
,2012-10-30 19:00,31,742.75,743.25,742.5,743.25,199
,2012-10-30 19:30,31,742.75,743.5,742.75,743.25,139
,2012-10-30 20:00,31,743.5,745,743.25,745,520
,2012-10-30 20:30,31,745.25,745.5,744.5,745,162
,2012-10-30 21:00,31,745.25,745.5,745,745.5,109
,2012-10-30 21:30,31,745.5,745.75,745,745.75,104
,2012-10-30 22:00,31,745.5,746,745.5,745.75,78
,2012-10-30 22:30,31,745.75,746.5,745.5,746,339
,2012-10-30 23:00,31,746,746.5,745.75,745.75,22
,2012-10-30 23:30,31,746,746.5,746,746.25,57
,2012-10-31 00:00,31,746,746.5,745.75,745.75,32
,2012-10-31 00:30,31,745.75,746.25,745.5,746,104
,2012-10-31 01:00,31,745.75,746,745.5,745.5,34
,2012-10-31 01:30,31,745.75,746,745.5,745.5,23
,2012-10-31 02:00,31,745.75,746,745.25,745.5,187
,2012-10-31 02:30,31,745.5,746,745.25,745.75,110
,2012-10-31 03:00,31,745.75,746.5,745.5,746.25,167
,2012-10-31 03:30,31,746.25,747.25,746,747.25,369
,2012-10-31 04:00,31,747,748,746.75,747.5,410
,2012-10-31 04:30,31,747.5,747.75,747.25,747.5,230
,2012-10-31 05:00,31,747.25,748,747.25,747.5,282
,2012-10-31 05:30,31,747.5,747.5,746.5,746.75,162
,2012-10-31 06:00,31,746.75,747,745.5,746.25,330
,2012-10-31 06:30,31,746,746.5,745.5,745.5,331
,2012-10-31 07:00,31,745.75,745.75,744.5,745,530
,2012-10-31 07:30,31,744.75,746.5,744.25,746,645
,2012-10-31 08:00,31,746.25,746.5,744.75,745,814
,2012-10-31 08:30,31,745.25,745.25,743.5,744.75,1380
,2012-10-31 09:00,31,744.75,745.5,744,744.75,1283
,2012-10-31 09:30,31,744.75,749,744,749,15021
,2012-10-31 10:00,31,749,757,747.5,756.75,23162
,2012-10-31 10:30,31,757,757.75,753.25,754.75,13192
,2012-10-31 11:00,31,754.75,755.75,754.5,755,4369
,2012-10-31 11:30,31,755,756.75,754.5,754.75,6685
,2012-10-31 12:00,31,754.5,756,753,755.25,5682
,2012-10-31 12:30,31,755.5,755.75,752.25,752.5,3966
,2012-10-31 13:00,31,752.75,754,750.75,753.5,5614
,2012-10-31 13:30,31,753.25,756.5,753,756,14758
,2012-10-31 17:00,1,755.5,755.75,755,755.25,918
,2012-10-31 17:30,1,755.25,756.5,755.25,755.75,748
,2012-10-31 18:00,1,755.75,755.75,755.25,755.5,190
,2012-10-31 18:30,1,755.5,755.5,755.5,755.5,75
,2012-10-31 19:00,1,755.5,755.75,755.25,755.75,80
,2012-10-31 19:30,1,755.75,756.5,755.25,756.25,196
,2012-10-31 20:00,1,756.25,757.5,756.25,757,495
,2012-10-31 20:30,1,757.25,757.75,757,757.25,206
,2012-10-31 21:00,1,757,757.5,757,757.25,262
,2012-10-31 21:30,1,757.25,758,757,757.75,80
,2012-10-31 22:00,1,757.75,758,757.5,757.75,211
,2012-10-31 22:30,1,758,758,757.25,757.25,162
,2012-10-31 23:00,1,757.25,757.5,757,757.25,81
,2012-10-31 23:30,1,757,757.25,757,757.25,72
,2012-11-01 00:00,1,757.25,757.75,757,757.75,44
,2012-11-01 00:30,1,757.75,757.75,757,757.25,42
,2012-11-01 01:00,1,757.25,758,757.25,758,37
,2012-11-01 01:30,1,758,759.25,758,758.75,551
,2012-11-01 02:00,1,759,759,758.25,759,65
,2012-11-01 02:30,1,758.5,759,758.25,758.75,68
,2012-11-01 03:00,1,759,759.5,758.75,758.75,328
,2012-11-01 03:30,1,759,759,758.5,758.75,77
,2012-11-01 04:00,1,758.75,759.5,758.75,759.5,301
,2012-11-01 04:30,1,759.5,761,759,760.75,1052
,2012-11-01 05:00,1,760.75,762.25,760.25,761.75,921
,2012-11-01 05:30,1,761.5,762.25,761,761.5,1133
,2012-11-01 06:00,1,761.75,763.25,760.75,761.25,1438
,2012-11-01 06:30,1,761.25,761.75,760,760.25,559
,2012-11-01 07:00,1,760.25,761.25,759.25,761,670
,2012-11-01 07:30,1,761.25,762.5,761,762,1006
,2012-11-01 08:00,1,761.75,762.25,759.25,759.75,1688
,2012-11-01 08:30,1,759.75,760.5,759,759.75,1513
,2012-11-01 09:00,1,759.5,760.5,758.25,758.5,2811
,2012-11-01 09:30,1,758.75,759.5,757.25,758,14333
,2012-11-01 10:00,1,758,759.5,757.5,758.5,9421
,2012-11-01 10:30,1,758.25,761.5,758.25,760.25,10221
,2012-11-01 11:00,1,760.25,761.5,759.5,759.75,5294
,2012-11-01 11:30,1,759.75,760.5,758,758.5,4156
,2012-11-01 12:00,1,758.25,759,756,756.25,4828
,2012-11-01 12:30,1,756,757,752,753.25,9919
,2012-11-01 13:00,1,753.5,755.5,753.25,754.25,2803
,2012-11-01 13:30,1,754.5,754.75,750,750,11098
,2012-11-01 17:00,2,750,750.25,748,748.75,1154
,2012-11-01 17:30,2,748.75,748.75,748,748.25,227
,2012-11-01 18:00,2,748.25,748.5,747,748.5,663
,2012-11-01 18:30,2,748.5,748.75,748.5,748.75,92
,2012-11-01 19:00,2,748.5,749,748.25,748.75,188
,2012-11-01 19:30,2,749,749,748.5,748.75,64
,2012-11-01 20:00,2,748.5,748.75,748,748.75,216
,2012-11-01 20:30,2,748.25,748.75,748.25,748.5,35
,2012-11-01 21:00,2,748.5,748.75,748,748.25,42
,2012-11-01 21:30,2,748.5,748.75,747.75,748.25,126
,2012-11-01 22:00,2,748,749,747.75,747.75,171
,2012-11-01 22:30,2,747.75,748.5,747.75,748,45
,2012-11-01 23:00,2,748.25,748.25,747.75,748,65
,2012-11-01 23:30,2,748,748,747.5,747.5,59
,2012-11-02 00:00,2,747.5,747.75,747.5,747.5,26
,2012-11-02 00:30,2,747.75,748,747.25,747.5,102
,2012-11-02 01:00,2,747.25,748,746.5,747.5,386
,2012-11-02 01:30,2,747.5,748,746.75,747.25,49
,2012-11-02 02:00,2,747.5,748.25,746.75,747.75,169
,2012-11-02 02:30,2,747.5,749,747.5,748.5,172
,2012-11-02 03:00,2,748.5,749.5,748.5,749.5,139
,2012-11-02 03:30,2,749.25,750.75,748.75,750.25,762
,2012-11-02 04:00,2,750.25,750.5,748.75,749.75,175
,2012-11-02 04:30,2,749.75,750.5,749.25,750.5,219
,2012-11-02 05:00,2,750,751.5,749.75,749.75,326
,2012-11-02 05:30,2,749.75,749.75,749,749.25,176
,2012-11-02 06:00,2,749.5,749.75,749.25,749.5,90
,2012-11-02 06:30,2,749.25,749.5,748,748,306
,2012-11-02 07:00,2,748,749.5,748,748.75,316
,2012-11-02 07:30,2,748.75,749.5,747.25,748.5,1120
,2012-11-02 08:00,2,748.25,748.25,745.5,746.25,1911
,2012-11-02 08:30,2,746.25,746.5,744,744.5,3143
,2012-11-02 09:00,2,744.75,745.5,743.25,743.25,3348
,2012-11-02 09:30,2,743.5,743.5,736,738.25,32977
,2012-11-02 10:00,2,738,741.5,737,741.5,11683
,2012-11-02 10:30,2,741.25,744.75,740.5,743,13111
,2012-11-02 11:00,2,743.25,743.75,741.25,742.25,3927
,2012-11-02 11:30,2,742,743,740.75,740.75,3618
,2012-11-02 12:00,2,740.75,742.25,740.75,742,2005
,2012-11-02 12:30,2,741.75,742.75,740.25,741,4349
,2012-11-02 13:00,2,741.25,741.25,740,740,3840
,2012-11-02 13:30,2,740,740.25,737.25,740.25,12838
,2012-11-04 17:00,5,737.5,741.25,736.75,739.5,1359
,2012-11-04 17:30,5,739.75,741,739.25,740,248
,2012-11-04 18:00,5,740,740,737.75,737.75,256
,2012-11-04 18:30,5,738,738.75,737.25,738,284
,2012-11-04 19:00,5,738,739.5,737.5,739.25,208
,2012-11-04 19:30,5,739.25,740.5,739.25,740.5,219
,2012-11-04 20:00,5,740.25,740.5,739,739.5,125
,2012-11-04 20:30,5,739.5,740,739,739,52
,2012-11-04 21:00,5,739.25,739.5,738.5,739,58
,2012-11-04 21:30,5,739,739.75,738.75,739.25,45
,2012-11-04 22:00,5,739.25,739.5,739,739.25,35
,2012-11-04 22:30,5,739.5,739.5,739,739,15
,2012-11-04 23:00,5,739,739.25,739,739.25,29
,2012-11-04 23:30,5,739.5,739.5,738.25,738.75,93
,2012-11-05 00:00,5,738.75,739.25,738.25,739.25,58
,2012-11-05 00:30,5,738.75,739.75,738.5,739.5,78
,2012-11-05 01:00,5,739.5,740,739.5,740,87
,2012-11-05 01:30,5,740,740.75,740,740.25,90
,2012-11-05 02:00,5,740.25,740.5,737.25,737.5,363
,2012-11-05 02:30,5,737.25,740,737.25,739,150
,2012-11-05 03:00,5,738.75,740.25,738.5,739,246
,2012-11-05 03:30,5,738.5,739.5,738.5,739.25,86
,2012-11-05 04:00,5,739.5,742.25,739.5,742,394
,2012-11-05 04:30,5,742.25,743,739.5,742,532
,2012-11-05 05:00,5,742,742,740.75,741.5,48
,2012-11-05 05:30,5,741.75,742,740,740.25,251
,2012-11-05 06:00,5,740.25,741.25,740.25,740.75,198
,2012-11-05 06:30,5,741,741.75,740,741,235
,2012-11-05 07:00,5,741,741,738.5,739.5,574
,2012-11-05 07:30,5,739.25,743.25,739.25,741,1492
,2012-11-05 08:00,5,741,743.5,740.75,743.25,1193
,2012-11-05 08:30,5,743.5,743.75,741.25,741.5,1050
,2012-11-05 09:00,5,741.75,743,741.5,743,1159
,2012-11-05 09:30,5,742.75,745,738,738.75,15095
,2012-11-05 10:00,5,738.75,741.25,738,740.75,8007
,2012-11-05 10:30,5,740.75,741.25,739,740,3795
,2012-11-05 11:00,5,739.75,740.5,738.25,738.25,3454
,2012-11-05 11:30,5,738.5,738.75,733.5,734.25,9656
,2012-11-05 12:00,5,734,735.25,733,733.75,6486
,2012-11-05 12:30,5,733.5,735,733.5,733.5,3099
,2012-11-05 13:00,5,733.5,735,733.5,734.25,2398
,2012-11-05 13:30,5,734.5,736.25,733.5,736,7615
,2012-11-05 17:00,6,735.5,737.25,735.5,736.5,902
,2012-11-05 17:30,6,736.75,739,736.75,738.75,473
,2012-11-05 18:00,6,738.5,738.75,738,738,130
,2012-11-05 18:30,6,738,738.5,738,738,54
,2012-11-05 19:00,6,738,738.75,737.75,738,124
,2012-11-05 19:30,6,738,739.25,738,739.25,242
,2012-11-05 20:00,6,739,739.5,738.5,738.75,158
,2012-11-05 20:30,6,738.75,739,738.25,738.5,86
,2012-11-05 21:00,6,738.5,738.75,738.25,738.5,109
,2012-11-05 21:30,6,738.5,739,738.5,738.75,26
,2012-11-05 22:00,6,738.75,739,738.5,738.75,32
,2012-11-05 22:30,6,738.75,738.75,738.5,738.5,7
,2012-11-05 23:00,6,738.75,738.75,738.5,738.5,30
,2012-11-05 23:30,6,738.75,739.5,738.75,739.5,44
,2012-11-06 00:00,6,739.5,739.5,739,739.25,52
,2012-11-06 00:30,6,739.25,739.25,738.5,738.5,80
,2012-11-06 01:00,6,738.75,739,738.75,739,50
,2012-11-06 01:30,6,739,739.5,738.5,739.5,47
,2012-11-06 02:00,6,739.25,739.5,738,738.25,185
,2012-11-06 02:30,6,738.75,739,738,738.25,109
,2012-11-06 03:00,6,738.25,739,738,738.75,59
,2012-11-06 03:30,6,739.25,739.25,738.25,738.25,129
,2012-11-06 04:00,6,738.75,739.75,738.5,738.75,199
,2012-11-06 04:30,6,739,739.25,738.75,739,48
,2012-11-06 05:00,6,739,739.25,738.25,739.25,99
,2012-11-06 05:30,6,738.75,739.5,738.75,739.25,72
,2012-11-06 06:00,6,739.5,740.75,739.25,740,550
,2012-11-06 06:30,6,740,740.25,738.75,739.5,181
,2012-11-06 07:00,6,739.5,739.75,738.25,738.75,307
,2012-11-06 07:30,6,739,740.5,739,739.75,660
,2012-11-06 08:00,6,740,740.25,738,738.5,1067
,2012-11-06 08:30,6,738.5,740,738.25,739.5,899
,2012-11-06 09:00,6,739.75,740.5,738.75,738.75,1873
,2012-11-06 09:30,6,738.5,739.75,737,738,8912
,2012-11-06 10:00,6,738.25,738.75,737,737.5,3943
,2012-11-06 10:30,6,737.5,740.25,737,738,6009
,2012-11-06 11:00,6,738.25,739.25,737,738.25,3706
,2012-11-06 11:30,6,738.25,739,737.5,738.75,2283
,2012-11-06 12:00,6,738.5,740.5,738,740.25,3842
,2012-11-06 12:30,6,740.25,740.5,737.75,740,6158
,2012-11-06 13:00,6,740,741.5,739.25,739.25,4427
,2012-11-06 13:30,6,739.25,741.25,739.25,740.75,7742
,2012-11-06 17:00,7,740.5,741,740,740.5,361
,2012-11-06 17:30,7,740.75,740.75,740.25,740.5,36
,2012-11-06 18:00,7,740.5,741,740,740,534
,2012-11-06 18:30,7,740,741,740,741,446
,2012-11-06 19:00,7,741,741,740,740,179
,2012-11-06 19:30,7,740,740.5,739.5,739.5,413
,2012-11-06 20:00,7,739.5,740,739.5,739.5,130
,2012-11-06 20:30,7,739.5,740,739,739,366
,2012-11-06 21:00,7,739,739.5,738.75,739.25,162
,2012-11-06 21:30,7,739.5,740.75,739.25,740.25,129
,2012-11-06 22:00,7,740.25,741,740.25,740.25,297
,2012-11-06 22:30,7,740,740.5,739.75,740.5,95
,2012-11-06 23:00,7,740.25,740.5,740,740.25,22
,2012-11-06 23:30,7,740.25,740.75,739.25,739.5,139
,2012-11-07 00:00,7,739.25,740.5,739,740,98
,2012-11-07 00:30,7,740.25,740.75,739.75,740.25,91
,2012-11-07 01:00,7,740.5,742,740.25,742,539
,2012-11-07 01:30,7,741.75,743,741.5,742.25,352
,2012-11-07 02:00,7,741.75,742,740.75,741,160
,2012-11-07 02:30,7,741.25,742.5,740.5,742.5,96
,2012-11-07 03:00,7,742.75,743,742,742,249
,2012-11-07 03:30,7,742.25,743.5,742,743.5,287
,2012-11-07 04:00,7,743.5,743.75,743,743.5,65
,2012-11-07 04:30,7,743.5,743.5,743,743.5,99
,2012-11-07 05:00,7,743.5,744,743.5,744,227
,2012-11-07 05:30,7,743.75,744.5,743.75,744,208
,2012-11-07 06:00,7,744.25,744.5,740.5,740.75,542
,2012-11-07 06:30,7,740.75,742,738.25,738.75,839
,2012-11-07 07:00,7,738.5,742.5,738.25,742.25,1084
,2012-11-07 07:30,7,742.5,742.5,741,741.75,515
,2012-11-07 08:00,7,742,742.25,738.75,740.5,1689
,2012-11-07 08:30,7,740.25,740.5,738,738,1923
,2012-11-07 09:00,7,738,738.75,734,736,6878
,2012-11-07 09:30,7,735.75,751.75,735,747.25,32908
,2012-11-07 10:00,7,747.25,749.25,745.5,746.25,8271
,2012-11-07 10:30,7,746.5,748.25,745.5,746,4168
,2012-11-07 11:00,7,746,746.5,743.75,744,3535
,2012-11-07 11:30,7,743.75,745.25,742.75,743.25,4165
,2012-11-07 12:00,7,743.5,745,741.5,741.5,2986
,2012-11-07 12:30,7,741.5,743.75,740.25,743.5,4503
,2012-11-07 13:00,7,743.75,745,741.5,742.25,3658
,2012-11-07 13:30,7,742.25,744.75,740.75,744,10179
,2012-11-07 17:00,8,744.5,744.5,741,742.5,1016
,2012-11-07 17:30,8,742.25,743,742,742.25,221
,2012-11-07 18:00,8,742.25,742.5,741.75,742.5,88
,2012-11-07 18:30,8,742.5,742.5,741.5,741.75,43
,2012-11-07 19:00,8,741.75,743,741.75,742.5,111
,2012-11-07 19:30,8,742.25,743,741.75,742.25,221
,2012-11-07 20:00,8,741.75,742.25,741.75,741.75,27
,2012-11-07 20:30,8,741.75,742,740.75,741,195
,2012-11-07 21:00,8,741,742,740.75,741.75,142
,2012-11-07 21:30,8,742,742.5,741.75,742,50
,2012-11-07 22:00,8,741.75,742.5,741.75,742.25,30
,2012-11-07 22:30,8,742.5,742.5,742,742.25,9
,2012-11-07 23:00,8,742.5,743,742.25,742.75,60
,2012-11-07 23:30,8,742.75,743.75,742.75,743.75,159
,2012-11-08 00:00,8,743.75,744,743.25,743.75,52
,2012-11-08 00:30,8,743.5,743.75,743.25,743.25,29
,2012-11-08 01:00,8,743.5,744.25,743,743.75,93
,2012-11-08 01:30,8,743.75,744.75,743.75,744,203
,2012-11-08 02:00,8,744,745.75,743.25,745.75,403
,2012-11-08 02:30,8,746,748,745.75,746.5,1229
,2012-11-08 03:00,8,746.5,746.5,743.75,744,393
,2012-11-08 03:30,8,744,744,742,743.75,422
,2012-11-08 04:00,8,743.75,744.25,742,744.25,741
,2012-11-08 04:30,8,744,745.5,743.5,744.75,241
,2012-11-08 05:00,8,744.75,744.75,744,744.25,34
,2012-11-08 05:30,8,744.25,745,744.25,744.75,63
,2012-11-08 06:00,8,745,745.75,744.5,745,287
,2012-11-08 06:30,8,745.25,746,744.75,745.5,249
,2012-11-08 07:00,8,745.5,745.75,744.5,744.5,640
,2012-11-08 07:30,8,744.75,745.25,743,744.25,1206
,2012-11-08 08:00,8,744.25,745.75,743,743.5,1063
,2012-11-08 08:30,8,743.75,744,743,743.25,1047
,2012-11-08 09:00,8,743,743.75,742.25,743.25,1869
,2012-11-08 09:30,8,743.75,745.5,741.5,744.25,15934
,2012-11-08 10:00,8,744.5,746.5,743,745.25,9368
,2012-11-08 10:30,8,745.25,745.75,743,743.25,5126
,2012-11-08 11:00,8,743.25,744,741.25,742.25,7118
,2012-11-08 11:30,8,742.25,743.75,741.25,741.25,4258
,2012-11-08 12:00,8,741.25,742.75,740.5,742.25,3900
,2012-11-08 12:30,8,742.5,744.75,741.5,744.25,4259
,2012-11-08 13:00,8,744.25,745,742.25,743,3025
,2012-11-08 13:30,8,742.75,745,740.5,741,14941
,2012-11-08 17:00,9,741,741,740,740.75,701
,2012-11-08 17:30,9,740.5,740.75,740.5,740.5,127
,2012-11-08 18:00,9,740.75,741,740.5,741,153
,2012-11-08 18:30,9,741,741.5,741,741,102
,2012-11-08 19:00,9,741,741.5,740.75,741,110
,2012-11-08 19:30,9,741,741.25,740.5,740.5,174
,2012-11-08 20:00,9,740.5,741.5,740.5,740.75,97
,2012-11-08 20:30,9,740.75,741.5,740.75,741.25,120
,2012-11-08 21:00,9,741,741.5,740.5,741.25,131
,2012-11-08 21:30,9,741.5,741.75,741,741.25,40
,2012-11-08 22:00,9,741.5,742,741.5,742,127
,2012-11-08 22:30,9,742,742.75,742,742.75,191
,2012-11-08 23:00,9,742.75,743,742.25,742.25,154
,2012-11-08 23:30,9,742.25,742.25,741,741.5,243
,2012-11-09 00:00,9,741.5,741.75,741,741.5,58
,2012-11-09 00:30,9,741.5,741.75,741,741.75,74
,2012-11-09 01:00,9,741.5,742,741,741.75,141
,2012-11-09 01:30,9,742,742.5,741.25,742.5,313
,2012-11-09 02:00,9,742.25,743,741.75,743,669
,2012-11-09 02:30,9,742.75,743.75,742,742.5,421
,2012-11-09 03:00,9,742.75,743.75,742,742.75,221
,2012-11-09 03:30,9,742.75,743.25,742.5,743,47
,2012-11-09 04:00,9,743.25,743.25,741,741.25,332
,2012-11-09 04:30,9,741.25,742.5,741,742.25,242
,2012-11-09 05:00,9,742.25,743.5,742,743.25,370
,2012-11-09 05:30,9,743.25,743.5,741.25,743,762
,2012-11-09 06:00,9,742.75,744,742.5,742.75,418
,2012-11-09 06:30,9,742.5,743.25,742,743,774
,2012-11-09 07:00,9,743.25,743.75,741.25,743.25,2990
,2012-11-09 07:30,9,743,749,733.5,739.75,22666
,2012-11-09 08:00,9,739.5,743.75,739.5,742,5682
,2012-11-09 08:30,9,742,744.75,741.75,743.75,3719
,2012-11-09 09:00,9,743.5,744.5,741.75,743.75,2457
,2012-11-09 09:30,9,743.75,755,743,751.5,32467
,2012-11-09 10:00,9,751.5,753.75,751.25,752,9312
,2012-11-09 10:30,9,752,752.5,745.75,746.5,12719
,2012-11-09 11:00,9,746.75,746.75,740.25,742.5,17782
,2012-11-09 11:30,9,742.5,743.25,741,741.75,4421
,2012-11-09 12:00,9,741.75,742.75,736.5,737.5,13669
,2012-11-09 12:30,9,737.5,741.5,736.75,741,6588
,2012-11-09 13:00,9,740.75,741.5,738.25,741.25,3965
,2012-11-09 13:30,9,741.25,742.25,737.5,739.25,9302
,2012-11-11 17:00,12,736.75,740,736,738.5,1504
,2012-11-11 17:30,12,738.5,739.25,738,738.25,167
,2012-11-11 18:00,12,738.25,738.5,738,738.5,138
,2012-11-11 18:30,12,738.25,738.25,737.25,737.75,264
,2012-11-11 19:00,12,738,738.75,737.25,737.75,300
,2012-11-11 19:30,12,737.5,738,736.5,736.75,595
,2012-11-11 20:00,12,736.5,737,735,737,749
,2012-11-11 20:30,12,737,737.25,736,737.25,168
,2012-11-11 21:00,12,737.5,738,737.25,738,78
,2012-11-11 21:30,12,737.5,737.5,736.75,737.25,121
,2012-11-11 22:00,12,737.5,738,737.5,737.75,35
,2012-11-11 22:30,12,737.75,738,737.25,738,51
,2012-11-11 23:00,12,738,738.5,737.75,737.75,78
,2012-11-11 23:30,12,737.5,738.25,737.25,737.5,79
,2012-11-12 00:00,12,737.75,738.25,737.25,737.75,101
,2012-11-12 00:30,12,738,738.25,737.75,737.75,49
,2012-11-12 01:00,12,737.75,738.25,737.5,738,112
,2012-11-12 01:30,12,738.25,738.5,737.75,738.25,227
,2012-11-12 02:00,12,737.75,738.5,736.5,738,344
,2012-11-12 02:30,12,738.25,739,738,738.5,218
,2012-11-12 03:00,12,738.5,739.75,738.5,739.5,137
,2012-11-12 03:30,12,739.5,741.75,738.75,741.25,348
,2012-11-12 04:00,12,741,742.5,740.75,742.25,475
,2012-11-12 04:30,12,742.25,742.75,741.5,742,212
,2012-11-12 05:00,12,741.75,743.5,741.75,742.75,348
,2012-11-12 05:30,12,743,743.5,741.5,742.75,318
,2012-11-12 06:00,12,742.75,743.25,742.5,743.25,374
,2012-11-12 06:30,12,743,743.5,741.5,741.5,416
,2012-11-12 07:00,12,741.5,741.75,739.75,740.25,837
,2012-11-12 07:30,12,740,740.5,736,736.25,1549
,2012-11-12 08:00,12,736.25,736.75,732.5,736.5,5961
,2012-11-12 08:30,12,736,736.75,733,733,2836
,2012-11-12 09:00,12,733.25,734.75,730,730,11335
,2012-11-12 09:30,12,730.25,730.5,724.5,725.75,31982
,2012-11-12 10:00,12,725.75,726,717,719,28338
,2012-11-12 10:30,12,719,719.25,712.5,716.5,22323
,2012-11-12 11:00,12,716.25,716.75,714.5,715.75,7877
,2012-11-12 11:30,12,715.75,716.25,714.25,715.5,7151
,2012-11-12 12:00,12,715.5,719.75,714.5,719,8037
,2012-11-12 12:30,12,719,719.75,715,716.5,7121
,2012-11-12 13:00,12,716.75,720.25,716.25,719.75,3809
,2012-11-12 13:30,12,719.75,720.25,717.25,717.25,9195
,2012-11-12 17:00,13,717.5,721.75,716.75,720.25,1656
,2012-11-12 17:30,13,720.5,720.75,719.5,720,367
,2012-11-12 18:00,13,720,722.5,719.75,722.25,488
,2012-11-12 18:30,13,722.25,722.75,721,721.25,159
,2012-11-12 19:00,13,721.5,722,720.75,721.75,254
,2012-11-12 19:30,13,721.5,722.75,720.75,721.5,276
,2012-11-12 20:00,13,721.75,723.5,721.25,723.25,306
,2012-11-12 20:30,13,723.5,723.75,722.75,723.25,163
,2012-11-12 21:00,13,723.5,723.5,722.75,723.25,76
,2012-11-12 21:30,13,723.25,723.5,723,723.25,283
,2012-11-12 22:00,13,723.25,723.25,722,722.25,242
,2012-11-12 22:30,13,722,722.25,721.5,722,150
,2012-11-12 23:00,13,721.75,722,721,721.25,126
,2012-11-12 23:30,13,721.5,721.75,719.5,720.5,465
,2012-11-13 00:00,13,720.75,720.75,719.5,720.5,153
,2012-11-13 00:30,13,720.5,721.75,720,721,145
,2012-11-13 01:00,13,721,722,720.5,722,257
,2012-11-13 01:30,13,722,722.25,720.25,721.5,227
,2012-11-13 02:00,13,721.5,722,721,722,313
,2012-11-13 02:30,13,722.25,723.25,722,723,200
,2012-11-13 03:00,13,723,724,722.5,723.5,350
,2012-11-13 03:30,13,723.5,723.5,722,722.75,336
,2012-11-13 04:00,13,722.75,724,722.5,723.5,271
,2012-11-13 04:30,13,723.5,725,723.5,724.75,742
,2012-11-13 05:00,13,724.75,724.75,724.25,724.5,251
,2012-11-13 05:30,13,724.75,725.75,724.5,725.5,907
,2012-11-13 06:00,13,725.5,725.75,724.25,724.75,495
,2012-11-13 06:30,13,725,725,721.25,721.75,942
,2012-11-13 07:00,13,722,724,719.75,720.75,1393
,2012-11-13 07:30,13,720.75,720.75,717,719.5,2207
,2012-11-13 08:00,13,719.25,722.75,718.5,721.75,2809
,2012-11-13 08:30,13,722,723,721,722,2358
,2012-11-13 09:00,13,722.25,723,721.5,722,3620
,2012-11-13 09:30,13,722,723.5,716.25,718.5,20816
,2012-11-13 10:00,13,718.25,719.5,715,715,9265
,2012-11-13 10:30,13,715,717,713.25,713.75,7700
,2012-11-13 11:00,13,714,714.5,710.5,711.25,12087
,2012-11-13 11:30,13,711,714.5,711,713.5,4792
,2012-11-13 12:00,13,713.5,717.5,712.5,715.75,6242
,2012-11-13 12:30,13,716,719.25,714.75,716.75,6342
,2012-11-13 13:00,13,717,719.5,716.5,719,3299
,2012-11-13 13:30,13,719.25,724.5,719,722,12632
,2012-11-13 17:00,14,723,727,722.75,726.25,1547
,2012-11-13 17:30,14,726,726.5,725.5,726.5,178
,2012-11-13 18:00,14,726.5,727.25,726,726.25,297
,2012-11-13 18:30,14,726.25,726.75,725.25,726.25,244
,2012-11-13 19:00,14,726.5,726.75,724.25,725.5,307
,2012-11-13 19:30,14,725.75,726.75,725.25,726,246
,2012-11-13 20:00,14,725.75,725.75,724.75,724.75,204
,2012-11-13 20:30,14,724.75,726.75,724.75,724.75,284
,2012-11-13 21:00,14,725,726.75,724.75,725.25,468
,2012-11-13 21:30,14,725.25,725.75,725,725,148
,2012-11-13 22:00,14,725.25,726,725,726,117
,2012-11-13 22:30,14,726,726,725,725.25,116
,2012-11-13 23:00,14,725.5,726.75,725.25,726.25,260
,2012-11-13 23:30,14,726.75,727,726.5,726.5,51
,2012-11-14 00:00,14,726.25,727.25,726.25,726.75,98
,2012-11-14 00:30,14,726.75,727.25,726.25,726.75,110
,2012-11-14 01:00,14,727,727.5,726.5,727.25,234
,2012-11-14 01:30,14,727.25,727.75,727.25,727.75,314
,2012-11-14 02:00,14,727.5,728.25,726.75,727.75,415
,2012-11-14 02:30,14,727.75,728.5,727.25,728,219
,2012-11-14 03:00,14,728.25,728.5,728,728,111
,2012-11-14 03:30,14,728,728.5,727.25,728,223
,2012-11-14 04:00,14,727.75,727.75,726.75,726.75,93
,2012-11-14 04:30,14,726.75,727.25,726.25,727.25,195
,2012-11-14 05:00,14,727,727.75,726.75,727.5,194
,2012-11-14 05:30,14,727.5,727.5,726.25,726.75,257
,2012-11-14 06:00,14,726.75,728,726.25,726.25,486
,2012-11-14 06:30,14,726.5,726.75,725.25,725.5,453
,2012-11-14 07:00,14,725.75,726,723,723.5,1261
,2012-11-14 07:30,14,724,725.5,723,725,1305
,2012-11-14 08:00,14,725.25,727.5,724.5,725.25,1851
,2012-11-14 08:30,14,725.25,726.25,725,725,1651
,2012-11-14 09:00,14,725,725.75,724,724,1397
,2012-11-14 09:30,14,724,724.75,720.25,724.25,14716
,2012-11-14 10:00,14,724.25,726.25,724,725.5,7406
,2012-11-14 10:30,14,725.5,729.25,725,728,8728
,2012-11-14 11:00,14,728,729,726,726.25,4173
,2012-11-14 11:30,14,726,727.75,726,727.25,2245
,2012-11-14 12:00,14,727.25,728.25,725.25,726.75,3658
,2012-11-14 12:30,14,726.5,727.5,725.5,727,2385
,2012-11-14 13:00,14,727,728,725.25,725.75,3092
,2012-11-14 13:30,14,726,727,725.25,725.75,6250
,2012-11-14 17:00,15,725.75,726.25,725,725.5,536
,2012-11-14 17:30,15,725.5,725.5,723.75,725,262
,2012-11-14 18:00,15,725,725.75,725,725.75,69
,2012-11-14 18:30,15,725.25,725.75,724.25,725.5,119
,2012-11-14 19:00,15,725.5,726,725.25,726,80
,2012-11-14 19:30,15,726,726,724.75,725.25,76
,2012-11-14 20:00,15,725.25,726,724.25,725.5,93
,2012-11-14 20:30,15,725.5,726,725.25,725.75,46
,2012-11-14 21:00,15,725.5,726,723.75,723.75,225
,2012-11-14 21:30,15,723.75,724.25,723.5,724,181
,2012-11-14 22:00,15,724.25,725.25,724,725,55
,2012-11-14 22:30,15,724.75,725,724,724.25,47
,2012-11-14 23:00,15,724,725,724,724.5,60
,2012-11-14 23:30,15,724.75,725.5,724,724.75,70
,2012-11-15 00:00,15,724.75,725,724.25,724.75,67
,2012-11-15 00:30,15,725,725,723.25,723.25,309
,2012-11-15 01:00,15,723.5,724,722.25,723.5,285
,2012-11-15 01:30,15,724,726.25,723.25,725.25,374
,2012-11-15 02:00,15,724.75,725.75,724.25,724.75,69
,2012-11-15 02:30,15,725,726,724.75,726,59
,2012-11-15 03:00,15,726,726.5,725.75,725.75,120
,2012-11-15 03:30,15,726,726.75,726,726.5,208
,2012-11-15 04:00,15,726.5,727,726.25,726.5,127
,2012-11-15 04:30,15,726.75,727,726.5,726.75,52
,2012-11-15 05:00,15,726.75,727,726.75,726.75,158
,2012-11-15 05:30,15,726.75,726.75,726,726.5,266
,2012-11-15 06:00,15,726.5,727.75,726.25,727.25,343
,2012-11-15 06:30,15,727.5,727.5,725.75,725.75,230
,2012-11-15 07:00,15,726,726,724,724.75,525
,2012-11-15 07:30,15,725,727,723.5,725.75,1303
,2012-11-15 08:00,15,725.5,726.25,723,723.25,1245
,2012-11-15 08:30,15,723,724.5,722.5,723,1935
,2012-11-15 09:00,15,723,724.5,723,723.5,1644
,2012-11-15 09:30,15,723.5,725.75,722.25,723,8719
,2012-11-15 10:00,15,723.25,724.5,721.25,724,6343
,2012-11-15 10:30,15,723.75,724.75,722.75,723.5,3318
,2012-11-15 11:00,15,723.5,724,721.25,722,3291
,2012-11-15 11:30,15,722,723,720.5,722.25,4094
,2012-11-15 12:00,15,722.25,723.25,721.75,722.5,1589
,2012-11-15 12:30,15,722.5,723.25,721.75,722.5,3236
,2012-11-15 13:00,15,722.5,723,721.25,721.5,2311
,2012-11-15 13:30,15,721.5,722,720.25,720.75,6903
,2012-11-15 17:00,16,721.25,721.75,720.75,720.75,443
,2012-11-15 17:30,16,721,722.5,721,721.75,301
,2012-11-15 18:00,16,721.5,722.5,721.5,722.25,71
,2012-11-15 18:30,16,722.25,722.75,722.25,722.25,35
,2012-11-15 19:00,16,722.5,723,721.75,722,158
,2012-11-15 19:30,16,722.25,722.75,721.5,722.5,79
,2012-11-15 20:00,16,722.25,722.5,721.5,721.5,127
,2012-11-15 20:30,16,721.75,722.75,721.75,722.5,111
,2012-11-15 21:00,16,722.75,723.5,722.75,723,186
,2012-11-15 21:30,16,722.75,723,722.5,722.5,34
,2012-11-15 22:00,16,723,723,722.5,722.5,31
,2012-11-15 22:30,16,723,723,722.25,722.75,105
,2012-11-15 23:00,16,722.5,722.75,722.25,722.25,104
,2012-11-15 23:30,16,722.25,722.75,722,722.5,100
,2012-11-16 00:00,16,722.5,722.5,722,722.5,86
,2012-11-16 00:30,16,722.5,723.25,722.25,722.75,99
,2012-11-16 01:00,16,723,723.5,722.75,723,109
,2012-11-16 01:30,16,723.5,723.5,723,723.5,77
,2012-11-16 02:00,16,723.5,723.5,721.5,721.5,277
,2012-11-16 02:30,16,721.5,722.25,720.5,721.75,463
,2012-11-16 03:00,16,722.25,722.75,719.5,719.75,723
,2012-11-16 03:30,16,719.75,719.75,717,717.5,1122
,2012-11-16 04:00,16,717,719.75,717,718.75,315
,2012-11-16 04:30,16,718.75,719.75,718.5,719.5,180
,2012-11-16 05:00,16,719.75,719.75,718,718,322
,2012-11-16 05:30,16,718.25,718.75,717,718.5,455
,2012-11-16 06:00,16,718.75,718.75,715.75,716,712
,2012-11-16 06:30,16,715.75,716.25,715.25,716,890
,2012-11-16 07:00,16,716,716.5,715.25,715.75,897
,2012-11-16 07:30,16,715.75,719.75,715.75,717,1766
,2012-11-16 08:00,16,717.25,717.5,715.5,716.5,1139
,2012-11-16 08:30,16,716.5,716.5,711.5,712,5254
,2012-11-16 09:00,16,712,713.5,711,711.75,3601
,2012-11-16 09:30,16,711.75,717,711.5,715.5,13014
,2012-11-16 10:00,16,715.5,715.5,713.25,713.75,6425
,2012-11-16 10:30,16,713.5,720.25,713.25,719.25,10362
,2012-11-16 11:00,16,719.5,724.75,719.25,724.5,14204
,2012-11-16 11:30,16,724.5,725.5,721.5,722.25,5780
,2012-11-16 12:00,16,722,725,722,724.75,4930
,2012-11-16 12:30,16,724.75,727,724.25,726.5,7617
,2012-11-16 13:00,16,726.25,727.5,724.75,725.75,5285
,2012-11-16 13:30,16,726,729.75,725.75,726.25,12874
,2012-11-18 17:00,19,726.5,728.75,726.25,727.25,1413
,2012-11-18 17:30,19,727.5,729.5,727.25,729,572
,2012-11-18 18:00,19,729,730,729,729.5,324
,2012-11-18 18:30,19,729.5,730,729.25,730,357
,2012-11-18 19:00,19,729.75,731.5,729.5,729.75,724
,2012-11-18 19:30,19,729.75,731.5,729.25,731.25,277
,2012-11-18 20:00,19,731.25,731.75,730.75,731,330
,2012-11-18 20:30,19,731,731.5,730,731.5,139
,2012-11-18 21:00,19,731.25,731.5,729.75,730,110
,2012-11-18 21:30,19,730,730.25,729.75,730,35
,2012-11-18 22:00,19,730,730.75,729.75,730,42
,2012-11-18 22:30,19,730,730.5,729.75,730.5,26
,2012-11-18 23:00,19,730.75,731,730,731,51
,2012-11-18 23:30,19,731,731.5,730.75,730.75,101
,2012-11-19 00:00,19,731,732.5,731,732,218
,2012-11-19 00:30,19,732.25,732.25,731.75,732,200
,2012-11-19 01:00,19,731.75,733.75,731.75,733.75,511
,2012-11-19 01:30,19,733.5,735.5,730.75,731,759
,2012-11-19 02:00,19,731.25,731.75,729.5,731.25,392
,2012-11-19 02:30,19,731.5,733.75,731.25,733.25,225
,2012-11-19 03:00,19,733.25,734,732,732.25,106
,2012-11-19 03:30,19,732.25,733,731.25,732.5,274
,2012-11-19 04:00,19,732.25,733.5,731.75,732.25,122
,2012-11-19 04:30,19,732.25,733.75,731.5,733.25,103
,2012-11-19 05:00,19,733,733.25,732.25,733,94
,2012-11-19 05:30,19,733.25,733.75,733,733.25,268
,2012-11-19 06:00,19,733.5,733.75,732,733.25,299
,2012-11-19 06:30,19,733,733.5,732,733.5,303
,2012-11-19 07:00,19,733.5,733.5,731.5,732.5,623
,2012-11-19 07:30,19,732.5,733.5,731,732,1018
,2012-11-19 08:00,19,732,732,728.75,729.25,1622
,2012-11-19 08:30,19,729.25,732,729,732,1256
,2012-11-19 09:00,19,731.75,733.25,731,731.75,1594
,2012-11-19 09:30,19,731.75,736.25,730.25,735.5,18532
,2012-11-19 10:00,19,735.5,741.25,734.75,740.5,20834
,2012-11-19 10:30,19,740.5,740.75,738.5,739,6153
,2012-11-19 11:00,19,739,739.75,737.5,739,5805
,2012-11-19 11:30,19,739.25,740.75,738.75,739.75,5385
,2012-11-19 12:00,19,740,740.5,736,736.75,6049
,2012-11-19 12:30,19,736.75,738,735.5,737.25,5031
,2012-11-19 13:00,19,737.5,739,736.75,738.5,4007
,2012-11-19 13:30,19,738.25,741,737.75,740,8395
,2012-11-19 17:00,20,738.75,739.5,738,739,672
,2012-11-19 17:30,20,738.75,739,738.5,738.5,81
,2012-11-19 18:00,20,738.75,738.75,738.5,738.5,83
,2012-11-19 18:30,20,738.5,739,738.5,739,66
,2012-11-19 19:00,20,739.25,739.25,738.5,738.5,133
,2012-11-19 19:30,20,738.5,738.75,738.5,738.5,93
,2012-11-19 20:00,20,738.5,739,738.5,739,41
,2012-11-19 20:30,20,739.25,739.25,738.5,738.75,75
,2012-11-19 21:00,20,738.75,739.25,738.5,738.5,143
,2012-11-19 21:30,20,738.75,739,738.25,738.5,92
,2012-11-19 22:00,20,738.25,738.5,738.25,738.25,72
,2012-11-19 22:30,20,738.25,738.5,738.25,738.5,95
,2012-11-19 23:00,20,738.5,739,738.5,738.75,76
,2012-11-19 23:30,20,738.75,739,738.5,738.5,34
,2012-11-20 00:00,20,738.75,738.75,738.5,738.75,43
,2012-11-20 00:30,20,738.5,738.75,738.25,738.5,53
,2012-11-20 01:00,20,738.25,738.5,738.25,738.25,131
,2012-11-20 01:30,20,738.5,738.5,737.5,737.75,151
,2012-11-20 02:00,20,737.75,739.25,737.5,739,246
,2012-11-20 02:30,20,739,739.25,738.5,738.5,80
,2012-11-20 03:00,20,738.5,738.5,738,738.25,149
,2012-11-20 03:30,20,738,738.75,737.75,738.5,200
,2012-11-20 04:00,20,738.5,738.75,738,738,76
,2012-11-20 04:30,20,738.25,738.75,738,738.5,171
,2012-11-20 05:00,20,738.5,738.75,738.25,738.5,214
,2012-11-20 05:30,20,738.75,739,738.5,738.75,50
,2012-11-20 06:00,20,738.75,739,737.75,738.75,438
,2012-11-20 06:30,20,739,740,738.5,739,609
,2012-11-20 07:00,20,739,740,738.5,738.5,278
,2012-11-20 07:30,20,738.75,739.75,737.75,738,952
,2012-11-20 08:00,20,738,738,735.75,736,2171
,2012-11-20 08:30,20,736,737.75,736,737,1317
,2012-11-20 09:00,20,737.25,738.5,736.75,737,1451
,2012-11-20 09:30,20,736.75,744.5,734.25,742.5,19512
,2012-11-20 10:00,20,742.75,744.5,741,743.5,7274
,2012-11-20 10:30,20,743.75,746.5,743.25,744.25,11413
,2012-11-20 11:00,20,744.25,745,743.25,744.75,4659
,2012-11-20 11:30,20,744.5,744.75,742.25,744,5097
,2012-11-20 12:00,20,744.25,745.5,743.5,744,4705
,2012-11-20 12:30,20,743.75,746.5,743.25,744.75,5406
,2012-11-20 13:00,20,744.75,747.25,744.25,744.5,3887
,2012-11-20 13:30,20,744.5,745.25,742.5,742.5,7017
,2012-11-20 17:00,21,743,743.25,742.25,742.75,414
,2012-11-20 17:30,21,742.75,743,742.75,743,96
,2012-11-20 18:00,21,743.25,743.25,743,743,41
,2012-11-20 18:30,21,742.75,743,742.5,742.5,60
,2012-11-20 19:00,21,742.5,742.75,742.25,742.25,77
,2012-11-20 19:30,21,742.5,743.25,742.5,742.5,83
,2012-11-20 20:00,21,742.75,742.75,742.5,742.75,12
,2012-11-20 20:30,21,742.75,743.25,742.5,743,42
,2012-11-20 21:00,21,743,743,742.75,743,37
,2012-11-20 21:30,21,742.75,743,742,742,55
,2012-11-20 22:00,21,742.25,742.25,741.75,742.25,156
,2012-11-20 22:30,21,742.5,742.5,742,742,50
,2012-11-20 23:00,21,742.5,742.5,741.75,742.5,42
,2012-11-20 23:30,21,742.25,742.5,741.5,742.25,185
,2012-11-21 00:00,21,742.25,742.25,741.75,742,14
,2012-11-21 00:30,21,742,742.25,741.75,742,49
,2012-11-21 01:00,21,742,742.25,741.5,741.75,143
,2012-11-21 01:30,21,741.75,742.25,741.75,741.75,45
,2012-11-21 02:00,21,741.75,742,741,741.5,219
,2012-11-21 02:30,21,741.5,743,741,743,212
,2012-11-21 03:00,21,742.5,743.5,742.5,743,299
,2012-11-21 03:30,21,743,743,742.25,743,69
,2012-11-21 04:00,21,742.25,742.5,741.75,742.5,56
,2012-11-21 04:30,21,742.5,742.75,742,742.75,104
,2012-11-21 05:00,21,742.75,746,742.25,745.75,834
,2012-11-21 05:30,21,745.75,745.75,745.25,745.5,143
,2012-11-21 06:00,21,745.5,747,745,746.5,602
,2012-11-21 06:30,21,746.75,747,744.75,744.75,246
,2012-11-21 07:00,21,744.75,746,744.5,745.75,428
,2012-11-21 07:30,21,746,746.75,745.25,746.25,566
,2012-11-21 08:00,21,746.25,746.5,744.5,744.5,692
,2012-11-21 08:30,21,744.5,745.5,743,744,1487
,2012-11-21 09:00,21,744,745,742.25,744.5,2095
,2012-11-21 09:30,21,744.25,745.75,738.25,738.75,12389
,2012-11-21 10:00,21,738.75,741,738,740.75,6638
,2012-11-21 10:30,21,740.75,741,739,739.5,3189
,2012-11-21 11:00,21,739.5,740.5,738.5,739.25,3104
,2012-11-21 11:30,21,739.5,740.25,738.5,739.5,3026
,2012-11-21 12:00,21,739.25,740.25,738.25,738.5,2108
,2012-11-21 12:30,21,738.75,739.5,738.25,739.25,1728
,2012-11-21 13:00,21,739.5,740,738.25,739.75,1935
,2012-11-21 13:30,21,739.5,741.25,739.25,740.75,5236
,2012-11-23 09:30,23,746.25,749,743.25,744.25,13236
,2012-11-23 10:00,23,744.5,745.75,743.75,744.75,3597
,2012-11-23 10:30,23,744.5,745.25,744,745,2420
,2012-11-23 11:00,23,745,746,744,745.75,2612
,2012-11-23 11:30,23,745.75,747.5,743.5,745,10811
,2012-11-25 17:00,26,744.75,745,741.75,742.5,1229
,2012-11-25 17:30,26,742.25,744,742.25,743.75,309
,2012-11-25 18:00,26,743.75,745.25,743.75,745.25,377
,2012-11-25 18:30,26,745.25,745.5,744.5,745.25,190
,2012-11-25 19:00,26,744.75,745.5,744.5,745.25,153
,2012-11-25 19:30,26,745.25,745.75,745,745.75,65
,2012-11-25 20:00,26,745.75,746,745.25,745.5,155
,2012-11-25 20:30,26,745.5,746.5,745.5,746,110
,2012-11-25 21:00,26,746.25,746.5,745.75,746.5,37
,2012-11-25 21:30,26,746.25,746.5,746,746.25,23
,2012-11-25 22:00,26,746.5,746.5,745.75,746.25,22
,2012-11-25 22:30,26,746.5,746.5,746.5,746.5,13
,2012-11-25 23:00,26,746.5,747,746.5,747,31
,2012-11-25 23:30,26,746.75,747,746,746.25,47
,2012-11-26 00:00,26,746,747,745.75,747,95
,2012-11-26 00:30,26,747.25,747.5,747,747,99
,2012-11-26 01:00,26,747,747.75,746.75,747.75,192
,2012-11-26 01:30,26,747.75,750,747.25,750,852
,2012-11-26 02:00,26,750,751,749.75,750.5,1615
,2012-11-26 02:30,26,750.5,751.75,750.5,751.25,860
,2012-11-26 03:00,26,751.25,752.75,751,752.5,1211
,2012-11-26 03:30,26,752,752.25,750,750.25,762
,2012-11-26 04:00,26,750.25,751.75,749.75,751.5,155
,2012-11-26 04:30,26,751.5,752.25,751,752,240
,2012-11-26 05:00,26,752,752.75,751.5,752.25,247
,2012-11-26 05:30,26,752.25,752.75,751.75,752,218
,2012-11-26 06:00,26,752,752,750,750.5,416
,2012-11-26 06:30,26,750.25,751.25,749.5,750,643
,2012-11-26 07:00,26,750,750.75,748,750.5,1020
,2012-11-26 07:30,26,750.25,750.75,750,750.5,533
,2012-11-26 08:00,26,750.75,751,748.75,749.25,1309
,2012-11-26 08:30,26,749,750.75,748.75,750.25,1468
,2012-11-26 09:00,26,750.25,750.5,747.5,747.5,1542
,2012-11-26 09:30,26,747.5,753,746,750.5,9179
,2012-11-26 10:00,26,750.75,751.5,748.5,748.75,3662
,2012-11-26 10:30,26,748.75,749.75,748,749.5,2358
,2012-11-26 11:00,26,749.5,750.5,748.5,748.75,2690
,2012-11-26 11:30,26,748.75,749.5,747.75,749.25,3375
,2012-11-26 12:00,26,749.25,749.25,746.5,747.25,2673
,2012-11-26 12:30,26,747.25,749,747,747.5,1846
,2012-11-26 13:00,26,747.75,748.75,747,747,1097
,2012-11-26 13:30,26,747,747.5,745.25,746.75,3397
,2012-11-26 17:00,27,746.5,748,746.5,747.5,436
,2012-11-26 17:30,27,747.75,749,747.75,748.75,186
,2012-11-26 18:00,27,748.75,749,748.25,749,51
,2012-11-26 18:30,27,749,749.5,748.75,749.5,126
,2012-11-26 19:00,27,749.5,750,749,750,200
,2012-11-26 19:30,27,749.75,750,749.75,750,207
,2012-11-26 20:00,27,750,750,748.75,749,134
,2012-11-26 20:30,27,749.25,749.75,749.25,749.75,30
,2012-11-26 21:00,27,749.5,749.75,749.5,749.75,15
,2012-11-26 21:30,27,749.5,749.75,749.5,749.5,38
,2012-11-26 22:00,27,749.75,750.25,749.75,750,154
,2012-11-26 22:30,27,750,750.25,749.75,749.75,14
,2012-11-26 23:00,27,750,750.25,750,750.25,58
,2012-11-26 23:30,27,750.25,750.25,749.75,750,83
,2012-11-27 00:00,27,750.25,750.25,750,750,63
,2012-11-27 00:30,27,750,750.25,750,750,27
,2012-11-27 01:00,27,750,750.25,749.75,749.75,66
,2012-11-27 01:30,27,749.75,750.5,749.5,750,834
,2012-11-27 02:00,27,750.25,750.5,750,750,161
,2012-11-27 02:30,27,750,750.75,749.75,750.5,168
,2012-11-27 03:00,27,750.75,752,750.75,751.25,1392
,2012-11-27 03:30,27,751.25,751.75,750.5,750.5,322
,2012-11-27 04:00,27,750.5,752.25,750.25,751.75,551
,2012-11-27 04:30,27,751.5,752,751.5,751.75,65
,2012-11-27 05:00,27,751.75,752,751.75,751.75,93
,2012-11-27 05:30,27,752,752.25,751.5,751.5,308
,2012-11-27 06:00,27,751.5,752,751,751.75,228
,2012-11-27 06:30,27,752,752,750.5,750.5,234
,2012-11-27 07:00,27,750.25,751.25,750.25,751.25,327
,2012-11-27 07:30,27,751.25,751.5,750.5,750.75,317
,2012-11-27 08:00,27,750.5,750.75,749.25,749.5,731
,2012-11-27 08:30,27,749.5,750.25,749.25,750.25,925
,2012-11-27 09:00,27,750,750.5,749.25,750.25,1584
,2012-11-27 09:30,27,750,752.75,749.25,751.5,5394
,2012-11-27 10:00,27,751.75,752.75,750.5,751.5,3246
,2012-11-27 10:30,27,751.5,751.75,750.5,751,1897
,2012-11-27 11:00,27,751.25,751.5,749.5,750,1725
,2012-11-27 11:30,27,749.75,751.25,749.75,751.25,1714
,2012-11-27 12:00,27,751,752,750.75,751.25,1015
,2012-11-27 12:30,27,751.25,751.75,751,751.75,1230
,2012-11-27 13:00,27,751.5,755,751.5,754.5,5468
,2012-11-27 13:30,27,754.5,760.25,754,760.25,9339
,2012-11-27 17:00,28,758.75,759.5,757,757,1141
,2012-11-27 17:30,28,757,758.25,757,757.5,141
,2012-11-27 18:00,28,757.75,757.75,757.5,757.5,40
,2012-11-27 18:30,28,758,758.25,758,758,18
,2012-11-27 19:00,28,758,758.25,757.5,758.25,32
,2012-11-27 19:30,28,758.25,758.5,757.75,758.5,35
,2012-11-27 20:00,28,758.25,758.5,758.25,758.5,39
,2012-11-27 20:30,28,758,758.25,757.75,758.25,48
,2012-11-27 21:00,28,758.25,758.25,757.25,757.5,74
,2012-11-27 21:30,28,757.5,757.75,757.25,757.75,35
,2012-11-27 22:00,28,757.75,758,757.75,758,9
,2012-11-27 22:30,28,758,758.75,758,758.5,49
,2012-11-27 23:00,28,758.5,758.75,758.5,758.75,4
,2012-11-27 23:30,28,758.5,758.75,758.5,758.5,10
,2012-11-28 00:00,28,758.5,758.5,757.75,758.25,26
,2012-11-28 00:30,28,758.5,758.75,758,758.25,37
,2012-11-28 01:00,28,758,758.5,758,758.5,34
,2012-11-28 01:30,28,758.75,759.5,758.75,759.5,351
,2012-11-28 02:00,28,759.5,760,759.5,759.75,88
,2012-11-28 02:30,28,759.5,760.75,759.25,760.25,317
,2012-11-28 03:00,28,760.5,760.5,759.25,759.5,175
,2012-11-28 03:30,28,759.5,760.5,759.25,759.75,127
,2012-11-28 04:00,28,760,760,759.75,760,17
,2012-11-28 04:30,28,760,761,759.75,760.75,113
,2012-11-28 05:00,28,761,761.25,760.25,761,88
,2012-11-28 05:30,28,760.75,761,759.75,759.75,111
,2012-11-28 06:00,28,759.75,760.25,759.5,760,73
,2012-11-28 06:30,28,759.75,760.5,759.5,760,219
,2012-11-28 07:00,28,759.75,760.75,759.75,760,309
,2012-11-28 07:30,28,760.25,760.25,756.5,757.5,675
,2012-11-28 08:00,28,757.75,758.75,755.5,756,1179
,2012-11-28 08:30,28,756,756.25,754.75,755.5,1025
,2012-11-28 09:00,28,755.5,757.5,754.75,757.5,1201
,2012-11-28 09:30,28,757.5,760.75,756.25,760.25,4045
,2012-11-28 10:00,28,760.5,763.25,759.25,761.25,6003
,2012-11-28 10:30,28,761,761.75,760,760,1685
,2012-11-28 11:00,28,760,761,759.5,760.75,1896
,2012-11-28 11:30,28,761,761.5,760.25,761.25,1211
,2012-11-28 12:00,28,761.25,762.25,760.5,761.25,1832
,2012-11-28 12:30,28,761.5,763.25,761.5,761.5,1833
,2012-11-28 13:00,28,761.75,762.5,759.5,759.5,1384
,2012-11-28 13:30,28,759.5,761,758.5,758.75,3893
,2012-11-28 17:00,29,759,759.5,758,758.25,270
,2012-11-28 17:30,29,758.25,758.5,758,758,19
,2012-11-28 18:00,29,758,758.75,757.75,758.75,20
,2012-11-28 18:30,29,758.75,759.25,758.75,759,19
,2012-11-28 19:00,29,759.5,759.75,759,759,57
,2012-11-28 19:30,29,759,759,758,758.75,48
,2012-11-28 20:00,29,758.75,759,758.25,758.5,31
,2012-11-28 20:30,29,758.25,758.5,758,758.5,14
,2012-11-28 21:00,29,758.25,758.25,758.25,758.25,3
,2012-11-28 21:30,29,758.5,758.5,758.5,758.5,1
,2012-11-28 22:00,29,758.75,759,758.75,758.75,14
,2012-11-28 22:30,29,759.25,759.25,758.5,758.75,24
,2012-11-28 23:00,29,759,759,758.75,758.75,6
,2012-11-28 23:30,29,759,760,759,759.5,51
,2012-11-29 00:00,29,759.75,759.75,759.5,759.5,5
,2012-11-29 00:30,29,759.5,759.5,759,759,11
,2012-11-29 01:00,29,759.5,760,759.5,759.5,44
,2012-11-29 01:30,29,759.5,760,759.5,760,149
,2012-11-29 02:00,29,760,761,759.75,761,71
,2012-11-29 02:30,29,761,762,760.5,762,123
,2012-11-29 03:00,29,761.5,762.25,761.5,761.75,7
,2012-11-29 03:30,29,762.25,763,762.25,762.5,89
,2012-11-29 04:00,29,762,762.75,761.75,762.75,50
,2012-11-29 04:30,29,762.75,762.75,762,762.5,56
,2012-11-29 05:00,29,762.25,762.25,762,762,5
,2012-11-29 05:30,29,762.25,762.5,761,761.25,242
,2012-11-29 06:00,29,761.25,762,760.75,761.5,63
,2012-11-29 06:30,29,761.5,762,761.5,761.5,230
,2012-11-29 07:00,29,761.75,762.5,760.75,761.5,366
,2012-11-29 07:30,29,761.75,761.75,758,759,750
,2012-11-29 08:00,29,759.25,759.75,757.75,758.25,708
,2012-11-29 08:30,29,758.25,758.5,756.75,757.25,989
,2012-11-29 09:00,29,757.25,758.25,757,758,1004
,2012-11-29 09:30,29,758,760.5,756,756,3595
,2012-11-29 10:00,29,756,758,755.5,756.25,2799
,2012-11-29 10:30,29,756.25,756.5,754.5,755.5,2811
,2012-11-29 11:00,29,755.75,756.5,755,755.25,1025
,2012-11-29 11:30,29,755.25,755.25,751.75,753.75,3963
,2012-11-29 12:00,29,753.75,755.25,753.5,755,1568
,2012-11-29 12:30,29,755.25,757.25,753,753,2151
,2012-11-29 13:00,29,753.25,754.5,752.75,753,1419
,2012-11-29 13:30,29,753.25,754.25,751,751,3288
,2012-11-29 17:00,30,752.5,752.5,750.5,752,226
,2012-11-29 17:30,30,751.5,752,751.5,752,46
,2012-11-29 18:00,30,751.75,751.75,750.25,750.75,25
,2012-11-29 18:30,30,750.75,751.25,750.25,751,97
,2012-11-29 19:00,30,751,751,750.5,750.5,4
,2012-11-29 19:30,30,750.25,750.5,750,750.5,13
,2012-11-29 20:00,30,750.5,750.5,750.5,750.5,2
,2012-11-29 20:30,30,750,750.25,749.75,749.75,189
,2012-11-29 21:00,30,749.5,749.75,747.75,747.75,302
,2012-11-29 21:30,30,748,748.25,747.5,748,15
,2012-11-29 22:00,30,748.25,749,748.25,749,29
,2012-11-29 22:30,30,748.75,749.5,748.75,749.5,19
,2012-11-29 23:00,30,749.25,749.25,749.25,749.25,65
,2012-11-29 23:30,30,749.5,749.5,749,749,15
,2012-11-30 00:00,30,749.5,750,749,749,9
,2012-11-30 00:30,30,749,749.25,749,749.25,6
,2012-11-30 01:00,30,749.75,749.75,749.75,749.75,2
,2012-11-30 01:30,30,749.75,749.75,749,749,10
,2012-11-30 02:00,30,749,749.25,748.5,748.5,3
,2012-11-30 02:30,30,748.25,748.25,748.25,748.25,2
,2012-11-30 03:00,30,748.75,749.5,748.75,749.5,2
,2012-11-30 03:30,30,749.5,749.75,749.5,749.75,24
,2012-11-30 04:00,30,749.75,749.75,749.5,749.5,3
,2012-11-30 04:30,30,749.5,749.5,749,749,3
,2012-11-30 05:00,30,749,749.75,749,749.75,14
,2012-11-30 05:30,30,749.5,749.75,749.5,749.75,21
,2012-11-30 06:30,30,749.25,749.75,749,749.5,8
,2012-11-30 07:00,30,749.5,750.25,749.5,750.25,127
,2012-11-30 07:30,30,750,750,747,747,351
,2012-11-30 08:00,30,747,747.5,746,747,549
,2012-11-30 08:30,30,747.25,749,747.25,748.5,638
,2012-11-30 09:00,30,749,751.5,748.75,751.5,413
,2012-11-30 09:30,30,751.5,752.25,745.75,746,1664
,2012-11-30 10:00,30,745.75,746.25,743,744,2173
,2012-11-30 10:30,30,744,745.25,742,745.25,1906
,2012-11-30 11:00,30,745.25,745.75,743.5,744,534
,2012-11-30 11:30,30,744.25,744.75,743.5,744.25,534
,2012-11-30 12:00,30,744.25,744.75,743.5,744,366
,2012-11-30 12:30,30,743.75,746,743.75,745.5,702
,2012-11-30 13:00,30,745.75,748.25,745.75,747.25,884
,2012-11-30 13:30,30,747,749.25,746.25,749,1387
,2012-12-02 17:00,3,752,754,750.75,753.25,219
,2012-12-02 17:30,3,753.25,753.5,753.25,753.5,6
,2012-12-02 18:00,3,753.25,753.75,753.25,753.25,6
,2012-12-02 18:30,3,753.5,755.75,753.5,755.75,60
,2012-12-02 19:00,3,756,756.5,755.75,756.25,24
,2012-12-02 19:30,3,755.75,756.25,755.75,756,23
,2012-12-02 20:00,3,756.5,756.75,755.75,756,37
,2012-12-02 20:30,3,756,756.75,756,756.75,10
,2012-12-02 21:00,3,756.75,757.25,756.75,757.25,17
,2012-12-02 21:30,3,757.25,757.25,757.25,757.25,1
,2012-12-02 23:00,3,757.5,757.5,757.5,757.5,2
,2012-12-02 23:30,3,757.5,757.75,757.5,757.75,11
,2012-12-03 00:30,3,758,758,757.75,757.75,7
,2012-12-03 01:00,3,757,757.25,757,757,82
,2012-12-03 01:30,3,757,757.5,756.5,756.5,10
,2012-12-03 02:00,3,757,757,757,757,4
,2012-12-03 02:30,3,756.25,756.75,756.25,756.75,5
,2012-12-03 03:30,3,755,755,755,755,1
,2012-12-03 05:30,3,755.5,755.5,755.5,755.5,5
,2012-12-03 06:00,3,755.75,756,755.5,755.75,35
,2012-12-03 06:30,3,756,756.5,756,756.25,10
,2012-12-03 07:00,3,757.75,758,757.25,758,38
,2012-12-03 07:30,3,758,759,756,756.25,210
,2012-12-03 08:00,3,757,758.25,757,757.25,125
,2012-12-03 08:30,3,757.5,757.75,755,755,192
,2012-12-03 09:00,3,755,756.5,753.75,756.5,115
,2012-12-03 09:30,3,756.5,757,750.75,751.25,721
,2012-12-03 10:00,3,751.5,752.5,750.5,751.5,347
,2012-12-03 10:30,3,751.75,752.5,749.75,749.75,435
,2012-12-03 11:00,3,749.75,750.5,749,749.5,192
,2012-12-03 11:30,3,749.5,749.75,746,746,341
,2012-12-03 12:00,3,745.5,746.25,744.25,746.25,277
,2012-12-03 12:30,3,746.5,748.25,746,747,180
,2012-12-03 13:00,3,746.75,747.75,745.5,745.5,52
,2012-12-03 13:30,3,745.75,750,745.25,750,348
,2012-12-03 17:00,4,749,749,747,748.5,39
,2012-12-03 17:30,4,749,749,748.5,748.5,3
,2012-12-03 18:00,4,748.25,749,748.25,749,5
,2012-12-03 19:00,4,749,749.25,748.75,748.75,18
,2012-12-03 19:30,4,748,748,748,748,1
,2012-12-03 20:00,4,747.5,748.25,747.5,748.25,17
,2012-12-03 20:30,4,748,748,748,748,10
,2012-12-03 21:00,4,747.5,747.5,747.5,747.5,1
,2012-12-03 21:30,4,747.25,747.25,747,747,10
,2012-12-03 22:00,4,747.25,747.5,747.25,747.5,2
,2012-12-03 22:30,4,746.75,747.25,746.75,747.25,6
,2012-12-03 23:00,4,747,747,747,747,4
,2012-12-03 23:30,4,746,746.75,746,746.75,5
,2012-12-04 00:00,4,746.25,746.25,746.25,746.25,1
,2012-12-04 00:30,4,746.75,746.75,746.75,746.75,3
,2012-12-04 01:00,4,747.25,747.25,746.75,746.75,2
,2012-12-04 01:30,4,747,747.25,746.5,747,15
,2012-12-04 03:30,4,746.5,747.25,746.5,747.25,7
,2012-12-04 04:00,4,747.75,747.75,747.75,747.75,4
,2012-12-04 04:30,4,750,750.5,750,750.5,13
,2012-12-04 06:00,4,751.25,751.5,751.25,751.25,7
,2012-12-04 06:30,4,750.5,750.5,750.5,750.5,1
,2012-12-04 07:00,4,749.5,749.5,749.5,749.5,20
,2012-12-04 07:30,4,749.25,749.25,747.25,748.25,16
,2012-12-04 08:00,4,749,749.75,748.25,749.5,128
,2012-12-04 08:30,4,749,749.25,748.75,748.75,42
,2012-12-04 09:00,4,748.5,748.5,744.5,744.5,165
,2012-12-04 09:30,4,745.25,747.25,744.5,746.75,451
,2012-12-04 10:00,4,746.25,747.25,744.5,745,192
,2012-12-04 10:30,4,745.25,746.25,744.75,744.75,78
,2012-12-04 11:00,4,744.75,744.75,741,741.5,896
,2012-12-04 11:30,4,742,744,742,744,131
,2012-12-04 12:00,4,744,745,743.75,744.75,188
,2012-12-04 12:30,4,744.5,746.75,744.5,745.25,118
,2012-12-04 13:00,4,745.5,745.5,743.25,743.25,101
,2012-12-04 13:30,4,743.25,746.5,743,746.25,173
,2012-12-04 17:00,5,747,747,745.5,745.5,6
,2012-12-04 17:30,5,745.5,745.5,745.5,745.5,5
,2012-12-04 18:30,5,747.25,747.25,747.25,747.25,1
,2012-12-04 19:00,5,748.5,748.5,748.5,748.5,1
,2012-12-04 20:30,5,748.25,748.25,748.25,748.25,1
,2012-12-04 21:00,5,748.25,748.5,748.25,748.5,4
,2012-12-04 21:30,5,749.25,749.25,749.25,749.25,4
,2012-12-04 22:00,5,748,748,747.75,747.75,4
,2012-12-04 23:00,5,746.75,746.75,746.75,746.75,1
,2012-12-05 01:30,5,746.75,747.25,746.5,747.25,19
,2012-12-05 02:30,5,749.25,749.25,749.25,749.25,2
,2012-12-05 03:00,5,749.25,749.25,749.25,749.25,1
,2012-12-05 06:00,5,749.5,749.5,749.5,749.5,1
,2012-12-05 07:30,5,746.75,746.75,746.75,746.75,3
,2012-12-05 08:00,5,747.25,747.25,746.5,746.5,84
,2012-12-05 08:30,5,746.75,747,746,746,31
,2012-12-05 09:00,5,746,747,745.75,746.75,92
,2012-12-05 09:30,5,746.5,752.5,746.5,751,488
,2012-12-05 10:00,5,751,754.25,750,752.5,289
,2012-12-05 10:30,5,753,753,751,752.5,252
,2012-12-05 11:00,5,752.5,753,751,752,78
,2012-12-05 11:30,5,752.25,752.25,751.25,752.25,18
,2012-12-05 12:00,5,753,754.75,752.75,753.75,179
,2012-12-05 12:30,5,753.75,753.75,751,751.25,20
,2012-12-05 13:00,5,751.25,753.5,751,753,63
,2012-12-05 13:30,5,753.25,753.75,751.5,753.75,197
,2012-12-05 17:00,6,752.75,753.5,752.5,753.5,5
,2012-12-05 17:30,6,753.5,753.5,753.5,753.5,1
,2012-12-05 19:00,6,753,753,752,752,56
,2012-12-05 20:30,6,752,752,752,752,70
,2012-12-05 21:30,6,751.75,751.75,751.75,751.75,1
,2012-12-06 00:00,6,751,751,751,751,39
,2012-12-06 02:00,6,753.25,753.25,753.25,753.25,1
,2012-12-06 06:30,6,752.5,752.5,751,751,9
,2012-12-06 07:00,6,750,750,750,750,5
,2012-12-06 07:30,6,750.25,750.25,747.25,750,86
,2012-12-06 08:00,6,749.75,751.5,749.75,751,11
,2012-12-06 08:30,6,750.5,750.5,749,749.5,55
,2012-12-06 09:00,6,749.25,749.25,748,748.5,33
,2012-12-06 09:30,6,748.5,749.75,745.75,746.25,123
,2012-12-06 10:00,6,745.75,747,744.5,747,249
,2012-12-06 10:30,6,747,747,745.5,745.5,48
,2012-12-06 11:00,6,745.5,746.75,745.5,746.75,65
,2012-12-06 11:30,6,746.5,746.75,745,745,90
,2012-12-06 12:00,6,745,745.5,744.5,745,36
,2012-12-06 12:30,6,745.25,745.25,744.5,745,52
,2012-12-06 13:00,6,745,746.25,745,746.25,55
,2012-12-06 13:30,6,746.5,748.5,745.25,748.5,115
,2012-12-06 17:00,7,748,748,747.5,747.5,7
,2012-12-06 17:30,7,747,747,747,747,1
,2012-12-06 18:30,7,747,747,747,747,5
,2012-12-06 19:30,7,747.75,747.75,747.75,747.75,4
,2012-12-06 20:00,7,748.25,748.25,748.25,748.25,4
,2012-12-06 21:00,7,748.75,749,748,748,40
,2012-12-07 02:30,7,746.5,746.5,745.5,745.5,23
,2012-12-07 03:00,7,745.5,745.5,745.5,745.5,6
,2012-12-07 03:30,7,745.5,745.5,745,745,6
,2012-12-07 04:00,7,745,745,745,745,82
,2012-12-07 06:00,7,744.5,744.75,744.25,744.75,4
,2012-12-07 06:30,7,744,744,744,744,9
,2012-12-07 07:00,7,743,743,742,742,69
,2012-12-07 07:30,7,742,743.25,742,743,36
,2012-12-07 08:00,7,742.5,742.5,742.25,742.5,5
,2012-12-07 08:30,7,742.75,743.75,742.5,742.75,39
,2012-12-07 09:00,7,742.75,742.75,741.75,741.75,37
,2012-12-07 09:30,7,742,743.25,740,740.5,197
,2012-12-07 10:00,7,740.25,740.25,735,735.5,538
,2012-12-07 10:30,7,736.5,737.5,735.75,736.25,118
,2012-12-07 11:00,7,736,737.5,735.75,736.75,191
,2012-12-07 11:30,7,736.5,736.5,731.5,733.25,413
,2012-12-07 12:00,7,734,734.5,732.25,732.75,199
,2012-12-07 12:30,7,733,734.5,732.75,733.75,81
,2012-12-07 13:00,7,733.25,736.25,733,735.5,121
,2012-12-07 13:30,7,735.75,736.25,732,732,165
,2012-12-09 17:00,10,731,732.25,730,730,53
,2012-12-09 17:30,10,730,730,730,730,26
,2012-12-09 18:00,10,729.5,730,729.5,730,29
,2012-12-09 18:30,10,730,730,729.5,730,13
,2012-12-09 19:00,10,730,731.25,730,730.75,21
,2012-12-09 19:30,10,729.5,729.5,729.5,729.5,4
,2012-12-09 20:30,10,729.5,729.5,729.5,729.5,2
,2012-12-09 21:30,10,729.5,729.5,729.5,729.5,3
,2012-12-09 22:30,10,729,729,728.5,728.5,2
,2012-12-09 23:30,10,729,729.5,729,729.25,10
,2012-12-10 02:30,10,729.75,729.75,729.75,729.75,3
,2012-12-10 06:00,10,728,728,728,728,3
,2012-12-10 06:30,10,728,728.5,728,728.5,18
,2012-12-10 07:00,10,729,729,729,729,2
,2012-12-10 07:30,10,728.75,729.25,727,727,29
,2012-12-10 08:00,10,726,727,725,725,296
,2012-12-10 08:30,10,725,725.75,722.5,723.5,112
,2012-12-10 09:00,10,723.25,723.25,721,721.5,199
,2012-12-10 09:30,10,721.5,724.75,721.5,723.5,156
,2012-12-10 10:00,10,723.75,726.5,722.75,725.5,185
,2012-12-10 10:30,10,725.75,728.75,725.75,728.75,76
,2012-12-10 11:00,10,728.75,729.25,726.75,726.75,99
,2012-12-10 11:30,10,727.25,728.5,726.25,728.5,19
,2012-12-10 12:00,10,728.75,728.75,725,725,31
,2012-12-10 12:30,10,724.5,725.75,724.5,725,14
,2012-12-10 13:00,10,724.75,725.75,724,725.75,134
,2012-12-10 13:30,10,726,727,725.25,726.75,125
,2012-12-10 17:00,11,727,727,727,727,2
,2012-12-10 18:30,11,728,728,728,728,20
,2012-12-10 19:00,11,728.25,728.25,728.25,728.25,5
,2012-12-10 19:30,11,728.5,728.5,728.5,728.5,1
,2012-12-10 21:00,11,728,728.25,728,728.25,15
,2012-12-10 21:30,11,727.5,727.5,727.5,727.5,1
,2012-12-11 00:30,11,724.5,724.75,723.75,724.75,17
,2012-12-11 01:00,11,724,724,724,724,1
,2012-12-11 01:30,11,723,723,723,723,6
,2012-12-11 03:00,11,724,724.25,724,724.25,4
,2012-12-11 03:30,11,723.25,723.5,721.75,723,83
,2012-12-11 06:30,11,722.75,722.75,721.75,721.75,12
,2012-12-11 07:00,11,723.25,723.25,723,723,9
,2012-12-11 07:30,11,723.5,729.75,722.75,723.25,211
,2012-12-11 08:00,11,723.5,726.25,723,726.25,93
,2012-12-11 08:30,11,726,729.25,725.75,728.5,69
,2012-12-11 09:00,11,728.5,731.25,728.5,730,34
,2012-12-11 09:30,11,730,730,725,727.75,147
,2012-12-11 10:00,11,727.5,727.75,723.75,725.75,89
,2012-12-11 10:30,11,723.25,725.5,723,725.5,49
,2012-12-11 11:00,11,725.5,725.5,723.25,723.5,42
,2012-12-11 11:30,11,723,723.25,720.5,722.75,158
,2012-12-11 12:00,11,722.75,722.75,720,720.75,50
,2012-12-11 12:30,11,721.5,722,720.5,721.5,67
,2012-12-11 13:00,11,722,723.75,721.5,723.75,128
,2012-12-11 13:30,11,724,724.75,722.75,724.75,81
,2012-12-11 17:00,12,724.25,727.25,724.25,727.25,20
,2012-12-11 17:30,12,727.25,727.25,727.25,727.25,1
,2012-12-11 18:00,12,727,727,727,727,16
,2012-12-11 18:30,12,727,727,727,727,5
,2012-12-11 21:30,12,726.5,726.5,726.5,726.5,1
,2012-12-11 22:00,12,725.5,725.5,725.5,725.5,25
,2012-12-11 22:30,12,725.5,725.5,725.5,725.5,6
,2012-12-11 23:30,12,725,725,724.25,724.25,7
,2012-12-12 00:00,12,723.75,723.75,723.75,723.75,1
,2012-12-12 01:00,12,722.5,722.5,722,722,3
,2012-12-12 03:30,12,723,723,722.5,722.5,15
,2012-12-12 05:00,12,723.25,723.25,723.25,723.25,1
,2012-12-12 06:30,12,722,722,722,722,1
,2012-12-12 07:30,12,723.25,724,723,724,10
,2012-12-12 08:00,12,724,724,724,724,6
,2012-12-12 08:30,12,724.25,724.25,723.25,723.75,88
,2012-12-12 09:00,12,723.75,724.75,723.75,724.25,87
,2012-12-12 09:30,12,724,725,721.5,723.25,143
,2012-12-12 10:00,12,723,723.25,716.25,719.5,602
,2012-12-12 10:30,12,720,722.75,720,721.25,171
,2012-12-12 11:00,12,721.25,721.25,718.75,718.75,39
,2012-12-12 11:30,12,719.5,719.5,717.5,718.25,19
,2012-12-12 12:00,12,719,719.75,718.25,718.5,30
,2012-12-12 12:30,12,719.75,721.25,718.75,721.25,26
,2012-12-12 13:00,12,721.5,723,721.5,722.25,50
,2012-12-12 13:30,12,722,722.25,720.5,720.75,103
,2012-12-12 17:00,13,721,721.25,720.75,721.25,13
,2012-12-12 17:30,13,723,723,723,723,2
,2012-12-12 18:00,13,722.75,724,722.75,724,9
,2012-12-12 22:30,13,718.5,718.5,718.5,718.5,7
,2012-12-13 01:00,13,718,718,718,718,4
,2012-12-13 02:30,13,718.25,718.25,718.25,718.25,1
,2012-12-13 07:00,13,719,719,718.5,718.5,3
,2012-12-13 07:30,13,720.5,721.25,720.5,721.25,7
,2012-12-13 08:00,13,719.5,721.25,719.5,721.25,45
,2012-12-13 08:30,13,721.5,721.5,720,721,19
,2012-12-13 09:00,13,721,722.25,721,722,70
,2012-12-13 09:30,13,721,721.5,716,717.25,150
,2012-12-13 10:00,13,717.5,717.75,715,715.25,171
,2012-12-13 10:30,13,715.25,718.25,714.75,717.75,163
,2012-12-13 11:00,13,717.5,718.25,714.5,714.5,244
,2012-12-13 11:30,13,715.25,716.25,711,715.5,151
,2012-12-13 12:00,13,715.25,715.25,711.25,712.75,35
,2012-12-13 12:30,13,713.75,713.75,709.5,711.5,115
,2012-12-13 13:00,13,709.5,711.75,709.25,711.75,15
,2012-12-13 13:30,13,711.5,713,709.5,713,33
,2012-12-13 17:00,14,711.5,712.25,711.5,711.5,51
,2012-12-13 17:30,14,711.5,711.5,711.5,711.5,1
,2012-12-13 21:30,14,712.5,712.5,710.25,710.25,4
,2012-12-13 22:30,14,711.75,711.75,711.75,711.75,1
,2012-12-14 03:30,14,711.75,711.75,711.25,711.25,3
,2012-12-14 07:30,14,713,714.25,713,714.25,2
,2012-12-14 08:00,14,713.75,713.75,713.5,713.5,5
,2012-12-14 08:30,14,713.75,715,713.75,714.25,61
,2012-12-14 09:00,14,713.75,715,713.75,714.75,8
,2012-12-14 09:30,14,712.75,716.75,712.75,716.5,78
,2012-12-14 10:00,14,715.25,715.75,713.75,714,18
,2012-12-14 10:30,14,715.5,716,715,716,35
,2012-12-14 11:00,14,716.25,716.5,715.5,715.5,23
,2012-12-14 11:30,14,715.75,720,715.75,720,21