,2011-05-17 22:00,18,655,655,654.5,654.75,31
,2011-05-17 22:30,18,654.5,654.75,653.75,654.75,76
,2011-05-17 23:00,18,654.75,654.75,654.75,654.75,1
,2011-05-17 23:30,18,654.5,654.5,654.25,654.5,53
,2011-05-18 00:00,18,654.75,655,654.75,655,53
,2011-05-18 00:30,18,654.75,655,654.5,655,15
,2011-05-18 01:00,18,655,655,654.25,654.75,53
,2011-05-18 01:30,18,654.5,654.75,653,653.75,232
,2011-05-18 02:00,18,653.75,654,653.25,654,31
,2011-05-18 02:30,18,654,654.75,654,654.75,79
,2011-05-18 03:00,18,655,656,655,655.75,288
,2011-05-18 03:30,18,655.75,656.25,655.5,656.25,90
,2011-05-18 04:00,18,655.75,656.5,655.75,655.75,34
,2011-05-18 04:30,18,655.75,657,655.75,657,73
,2011-05-18 05:00,18,656.5,657.75,656.25,657,228
,2011-05-18 05:30,18,657,657.75,656.75,657.25,129
,2011-05-18 06:00,18,657,657.5,655.5,655.75,196
,2011-05-18 06:30,18,656,656.75,655.25,656.5,186
,2011-05-18 07:00,18,656.5,656.75,655.25,656,337
,2011-05-18 09:30,18,658.25,674.75,657.75,670.25,15419
,2011-05-18 10:00,18,670.25,672.5,668,668.75,5194
,2011-05-18 10:30,18,668.75,672,668.25,669.25,3452
,2011-05-18 11:00,18,669.25,670.25,667.25,667.5,1829
,2011-05-18 11:30,18,667.75,672.5,667.75,672.25,3650
,2011-05-18 12:00,18,671.75,673.25,670.5,672.75,1888
,2011-05-18 12:30,18,672.5,676.5,672,672.75,5316
,2011-05-18 13:00,18,672.5,675,668.75,674.5,5060
,2011-05-18 18:00,19,671.75,674.25,671.75,674.25,579
,2011-05-18 18:30,19,673.5,674.5,672.25,672.5,217
,2011-05-18 19:00,19,672.5,673,668.25,670.75,332
,2011-05-18 19:30,19,670.75,671.75,669.75,670,113
,2011-05-18 20:00,19,669.75,671,669.5,670.5,102
,2011-05-18 20:30,19,670.25,671.5,669.5,670.5,97
,2011-05-18 21:00,19,670.5,670.75,670,670.5,33
,2011-05-18 21:30,19,670.25,671,670,670.75,71
,2011-05-18 22:00,19,670.75,670.75,669,669.25,73
,2011-05-18 22:30,19,669,670,668.5,668.75,50
,2011-05-18 23:00,19,668.75,669,667,668,117
,2011-05-18 23:30,19,668,668.75,668,668.75,60
,2011-05-19 00:00,19,668.5,668.75,668.5,668.75,86
,2011-05-19 00:30,19,668.75,669.25,668.75,669.25,65
,2011-05-19 01:00,19,669.5,669.75,669.25,669.5,153
,2011-05-19 01:30,19,669.25,670.5,669.25,670.5,147
,2011-05-19 02:00,19,670.5,670.75,669.75,670.75,30
,2011-05-19 02:30,19,670.25,670.25,669.5,670,230
,2011-05-19 03:00,19,670,676.5,669.5,673.25,2129
,2011-05-19 03:30,19,673.25,678.5,673,677,1005
,2011-05-19 04:00,19,676.75,677.5,675.5,677,494
,2011-05-19 04:30,19,676,676.25,675,675,124
,2011-05-19 05:00,19,675,675,672.25,673.75,327
,2011-05-19 05:30,19,673.75,675.5,673.75,675.5,186
,2011-05-19 06:00,19,675,675.75,674.5,674.5,211
,2011-05-19 06:30,19,674.25,675.75,673.5,674.75,302
,2011-05-19 07:00,19,675,677.25,675,676,609
,2011-05-19 09:30,19,676,676.5,663.5,665.75,11395
,2011-05-19 10:00,19,666,671.25,665.5,667.5,3796
,2011-05-19 10:30,19,667.25,668.75,662.75,664.75,2526
,2011-05-19 11:00,19,664.75,669,663,667.75,1647
,2011-05-19 11:30,19,667.75,668.25,662.25,666,1813
,2011-05-19 12:00,19,666,668.5,660,662,2866
,2011-05-19 12:30,19,662.5,663.25,658.5,661,3004
,2011-05-19 13:00,19,661,663.25,660.5,661.5,2508
,2011-05-19 18:00,20,660.75,661,657,657.5,761
,2011-05-19 18:30,20,657,659.25,656.75,659.25,85
,2011-05-19 19:00,20,659.25,660.5,659,660.5,234
,2011-05-19 19:30,20,660.75,662,660.5,661.75,265
,2011-05-19 20:00,20,662,662,661,662,83
,2011-05-19 20:30,20,662,663.75,662,663.75,81
,2011-05-19 21:00,20,663.5,665,663.5,665,59
,2011-05-19 21:30,20,665.25,665.5,664.25,664.75,57
,2011-05-19 22:00,20,664,665.5,664,665,26
,2011-05-19 22:30,20,665.25,665.25,665,665.25,19
,2011-05-19 23:00,20,665.25,665.5,664.75,665,36
,2011-05-19 23:30,20,665.25,665.5,665,665,9
,2011-05-20 00:00,20,664.75,665.25,664.75,665.25,11
,2011-05-20 00:30,20,665.25,665.5,665.25,665.25,10
,2011-05-20 01:00,20,665.25,665.75,665.25,665.75,45
,2011-05-20 01:30,20,665.75,666.75,665.75,666.75,176
,2011-05-20 02:00,20,666.75,667.5,666.5,667.5,74
,2011-05-20 02:30,20,667.5,667.75,667.25,667.75,33
,2011-05-20 03:00,20,667.25,667.25,666.25,667.25,50
,2011-05-20 03:30,20,667,667.75,666,666.25,151
,2011-05-20 04:00,20,666.75,667.25,666.25,667,26
,2011-05-20 04:30,20,667,667,666.25,666.25,24
,2011-05-20 05:00,20,666.5,668.5,666.5,668.25,164
,2011-05-20 05:30,20,668.25,668.25,666,666,30
,2011-05-20 06:00,20,667,667,656.75,659,1165
,2011-05-20 06:30,20,659,660,657,659,369
,2011-05-20 07:00,20,659.5,660.25,658.5,659,183
,2011-05-20 09:30,20,656,666.5,653.5,663.5,9653
,2011-05-20 10:00,20,663,671.5,662.25,669,5856
,2011-05-20 10:30,20,669.25,669.5,661.5,662,4026
,2011-05-20 11:00,20,662,667,662,666,1794
,2011-05-20 11:30,20,666.5,667.25,664.75,665,1417
,2011-05-20 12:00,20,664.75,668.5,664.5,667.25,1347
,2011-05-20 12:30,20,667.25,668.5,662.25,664.75,2841
,2011-05-20 13:00,20,664.75,666.75,662.5,666,2465
,2011-05-22 18:00,23,670.75,676,669,674.5,3244
,2011-05-22 18:30,23,674.5,676,674.25,675.75,441
,2011-05-22 19:00,23,675.75,676.25,673.5,673.5,422
,2011-05-22 19:30,23,673.5,674.25,672.5,674,311
,2011-05-22 20:00,23,673.75,676.5,673,676.25,515
,2011-05-22 20:30,23,676.25,677,673.25,673.75,329
,2011-05-22 21:00,23,674,674.5,673,673.25,82
,2011-05-22 21:30,23,673,673.75,672.5,672.5,170
,2011-05-22 22:00,23,673,673.5,672.25,673,79
,2011-05-22 22:30,23,673,673,672.75,673,52
,2011-05-22 23:00,23,673,673,672.25,672.5,36
,2011-05-22 23:30,23,672.25,673,671,671.75,161
,2011-05-23 00:00,23,671.5,671.75,671,671.5,11
,2011-05-23 00:30,23,671.25,671.5,669.75,670,295
,2011-05-23 01:00,23,670,670,668,669,255
,2011-05-23 01:30,23,669,669,667,667,179
,2011-05-23 02:00,23,667,667.25,666.25,667,150
,2011-05-23 02:30,23,667,667,665.5,666,146
,2011-05-23 03:00,23,666.75,667.5,665,665.5,85
,2011-05-23 03:30,23,665.5,666.75,665,666.5,195
,2011-05-23 04:00,23,666.5,666.75,665.5,666.75,259
,2011-05-23 04:30,23,666.75,666.75,664.75,665,172
,2011-05-23 05:00,23,665,665,661,662,482
,2011-05-23 05:30,23,662,662,660.5,661.25,301
,2011-05-23 06:00,23,661.25,665.75,660.5,662.75,434
,2011-05-23 06:30,23,663,665.25,662.5,664.5,406
,2011-05-23 07:00,23,664.25,665,661.5,662,367
,2011-05-23 09:30,23,660.25,667,657.5,658.25,11721
,2011-05-23 10:00,23,658.5,664.5,656.5,662.5,4861
,2011-05-23 10:30,23,663,665,661.25,664.25,2171
,2011-05-23 11:00,23,664.5,669.5,662.25,669.5,3243
,2011-05-23 11:30,23,669.5,673,667.5,671.25,3807
,2011-05-23 12:00,23,671.5,671.5,666.5,667.75,2130
,2011-05-23 12:30,23,668.25,669.75,665.5,668.25,1967
,2011-05-23 13:00,23,668.25,671,666.25,670,3600
,2011-05-23 18:00,24,670,672.25,667.5,668.25,1358
,2011-05-23 18:30,24,668.25,669.75,667.75,669.5,373
,2011-05-23 19:00,24,669.25,671.25,669,671,577
,2011-05-23 19:30,24,671,671.25,670.5,671.25,180
,2011-05-23 20:00,24,671.25,674.25,671.25,673.75,546
,2011-05-23 20:30,24,674.25,674.25,672.5,673,280
,2011-05-23 21:00,24,673.25,673.25,673,673.25,35
,2011-05-23 21:30,24,673,673.75,673,673,59
,2011-05-23 22:00,24,673,673.5,673,673,42
,2011-05-23 22:30,24,673,674,673,674,80
,2011-05-23 23:00,24,673.25,674,673.25,673.5,28
,2011-05-23 23:30,24,673.5,674,673.5,674,48
,2011-05-24 00:00,24,674,674.5,673.25,674,93
,2011-05-24 00:30,24,674.25,675,674.25,674.75,38
,2011-05-24 01:00,24,675,675.25,674,674.25,256
,2011-05-24 01:30,24,675,676.5,675,676.5,308
,2011-05-24 02:00,24,676.25,677,676.25,676.25,272
,2011-05-24 02:30,24,676.5,677,676.25,676.75,87
,2011-05-24 03:00,24,676.75,677.25,675.25,675.75,214
,2011-05-24 03:30,24,675.75,676.75,675,675.25,326
,2011-05-24 04:00,24,675.25,675.5,671.75,672,514
,2011-05-24 04:30,24,672.5,674,671.75,674,356
,2011-05-24 05:00,24,674,674,672,673,97
,2011-05-24 05:30,24,672.5,675,672.5,675,196
,2011-05-24 06:00,24,675,675,671.75,673,129
,2011-05-24 06:30,24,673,674,670.25,671,229
,2011-05-24 07:00,24,671,672.5,670.75,672,143
,2011-05-24 09:30,24,673.5,679.5,671.25,673.25,12031
,2011-05-24 10:00,24,673,676,671.75,672.75,3629
,2011-05-24 10:30,24,672.5,674.5,672,673.75,1257
,2011-05-24 11:00,24,673.75,674,664,666.75,5538
,2011-05-24 11:30,24,667,667,658,664.25,7593
,2011-05-24 12:00,24,664.25,665.5,662.5,663,2071
,2011-05-24 12:30,24,662.75,663.25,655.25,659.25,6508
,2011-05-24 13:00,24,659.25,662.5,658,661.25,3205
,2011-05-24 18:00,25,662.5,664,661,663,574
,2011-05-24 18:30,25,662.75,663.5,662.5,663.5,141
,2011-05-24 19:00,25,663.5,664,662.25,662.5,217
,2011-05-24 19:30,25,662.5,663,662,662.5,74
,2011-05-24 20:00,25,662.5,662.75,660.75,661.5,226
,2011-05-24 20:30,25,661.5,661.75,659.25,661.75,373
,2011-05-24 21:00,25,662.25,664,662.25,663,147
,2011-05-24 21:30,25,663,667,662.75,665.75,301
,2011-05-24 22:00,25,665,665.75,665,665.25,17
,2011-05-24 22:30,25,664.25,666,664,665.75,35
,2011-05-24 23:00,25,665.5,666,664,664.25,52
,2011-05-24 23:30,25,664.5,665,664,665,23
,2011-05-25 00:00,25,664,664,663.25,663.5,5
,2011-05-25 00:30,25,663.25,663.25,663.25,663.25,4
,2011-05-25 01:00,25,663.5,663.5,660,661.5,121
,2011-05-25 01:30,25,662.25,664,661.75,661.75,14
,2011-05-25 02:00,25,661.75,663.5,661.5,663.25,58
,2011-05-25 02:30,25,663.25,663.25,662.25,662.25,52
,2011-05-25 03:00,25,662,662,661,661,37
,2011-05-25 03:30,25,661,661,660,660.25,109
,2011-05-25 04:00,25,660,663.75,660,663.5,160
,2011-05-25 04:30,25,663.75,668,663.5,667.25,376
,2011-05-25 05:00,25,666.5,667.5,664.5,666.75,140
,2011-05-25 05:30,25,666,666.25,663.75,663.75,185
,2011-05-25 06:00,25,665,667,665,666.25,57
,2011-05-25 06:30,25,666.5,666.75,665,666,63
,2011-05-25 07:00,25,666,666.5,664.5,666.5,166
,2011-05-25 09:30,25,665.25,668,659.75,666.75,9861
,2011-05-25 10:00,25,667,668.75,666.25,667.75,4268
,2011-05-25 10:30,25,667.75,669.5,667,668.5,2781
,2011-05-25 11:00,25,668.5,669.5,667.75,668.5,1741
,2011-05-25 11:30,25,668.5,669,667,668,1052
,2011-05-25 12:00,25,667.75,668.75,665.25,665.5,1793
,2011-05-25 12:30,25,665.5,667.75,664,665.25,2724
,2011-05-25 13:00,25,665.5,670.25,665.5,669.75,4039
,2011-05-25 18:00,26,670.75,675,670.5,673,812
,2011-05-25 18:30,26,673,673.75,672.5,672.75,133
,2011-05-25 19:00,26,672.75,673.75,672,673.75,113
,2011-05-25 19:30,26,673.5,675,673,674.75,146
,2011-05-25 20:00,26,674.75,675,674,674.75,89
,2011-05-25 20:30,26,674.5,674.75,673.75,673.75,49
,2011-05-25 21:00,26,673.75,674.25,673,673,108
,2011-05-25 21:30,26,672.75,673.75,672,673.25,259
,2011-05-25 22:00,26,673.75,673.75,672,673,120
,2011-05-25 22:30,26,673,673,672.5,672.75,7
,2011-05-25 23:00,26,672.75,673.5,672.75,673.5,26
,2011-05-25 23:30,26,673.5,673.75,673.5,673.75,12
,2011-05-26 00:00,26,673.5,674,673.5,674,39
,2011-05-26 00:30,26,674,674.5,674,674.25,20
,2011-05-26 01:00,26,674.25,675,673.75,675,105
,2011-05-26 01:30,26,674.75,675.5,674.5,675.25,371
,2011-05-26 02:00,26,675.25,676,675.25,675.75,155
,2011-05-26 02:30,26,675.75,676,675.25,675.5,86
,2011-05-26 03:00,26,675.5,675.5,674.75,674.75,130
,2011-05-26 03:30,26,674.75,675.25,674,674,225
,2011-05-26 04:00,26,673.75,674,673.25,673.75,142
,2011-05-26 04:30,26,673.75,674.5,673.75,673.75,82
,2011-05-26 05:00,26,674,674,673.5,674,10
,2011-05-26 05:30,26,673.75,675.5,673.75,674.75,369
,2011-05-26 06:00,26,674.75,675.25,673.25,674.75,84
,2011-05-26 06:30,26,675.25,675.25,674,674.75,81
,2011-05-26 07:00,26,675,676.5,675,676.25,457
,2011-05-26 09:30,26,675.25,680,675,678.5,9950
,2011-05-26 10:00,26,678.75,682,678.5,681.75,6281
,2011-05-26 10:30,26,682,682.75,679,680,5932
,2011-05-26 11:00,26,679.75,681,679,680.5,1271
,2011-05-26 11:30,26,680.5,683,679.5,683,2118
,2011-05-26 12:00,26,682.75,684.75,682.25,682.25,7076
,2011-05-26 12:30,26,682.5,683,679,681.25,5218
,2011-05-26 13:00,26,681.25,682,675.5,678.75,4965
,2011-05-26 18:00,27,677.25,680,677.25,679.5,319
,2011-05-26 18:30,27,679.5,680,678.75,679.75,136
,2011-05-26 19:00,27,679.25,680.5,677.5,680,227
,2011-05-26 19:30,27,680,681,679.5,680.75,120
,2011-05-26 20:00,27,680.5,681.25,680,680.25,96
,2011-05-26 20:30,27,679.75,680.5,678.5,680.5,92
,2011-05-26 21:00,27,680,680.75,679.75,679.75,60
,2011-05-26 21:30,27,679.5,679.5,678.75,679,36
,2011-05-26 22:00,27,679.5,679.5,678.75,678.75,30
,2011-05-26 22:30,27,679,679,677,679,194
,2011-05-26 23:00,27,679.25,679.25,679.25,679.25,6
,2011-05-26 23:30,27,679.25,679.5,679.25,679.5,9
,2011-05-27 00:00,27,679.5,680,679.5,680,46
,2011-05-27 00:30,27,679.5,679.75,679.25,679.5,15
,2011-05-27 01:00,27,679.5,679.5,678.75,678.75,228
,2011-05-27 01:30,27,678.75,678.75,678.5,678.75,4
,2011-05-27 02:00,27,678.75,679.25,678.75,678.75,109
,2011-05-27 02:30,27,678.75,678.75,677,677.5,147
,2011-05-27 03:00,27,677.75,678.75,677.5,678.25,149
,2011-05-27 03:30,27,678.75,679.5,677,677.5,135
,2011-05-27 04:00,27,677.5,678,677,677,75
,2011-05-27 04:30,27,677.25,677.25,675.5,677,533
,2011-05-27 05:00,27,676.5,676.5,672.75,675,445
,2011-05-27 05:30,27,675,675.5,675,675.5,39
,2011-05-27 06:00,27,674.75,675.25,674.5,674.75,59
,2011-05-27 06:30,27,674.75,675.25,674,675.25,113
,2011-05-27 07:00,27,675.5,676,674,675,197
,2011-05-27 09:30,27,675,677.75,670.5,677.5,6604
,2011-05-27 10:00,27,677.5,678.75,674.75,676.75,2589
,2011-05-27 10:30,27,676.75,679.75,676.75,679.25,2563
,2011-05-27 11:00,27,679.25,679.75,678.5,678.75,1843
,2011-05-27 11:30,27,678.75,679.75,676.25,677,2236
,2011-05-27 12:00,27,677.25,679,676.25,678.5,2350
,2011-05-27 12:30,27,678.25,681,678,680.25,4832
,2011-05-27 13:00,27,680.5,684.25,679.75,683.75,5173
,2011-05-30 18:00,31,675.25,679.25,672.5,675.75,2641
,2011-05-30 18:30,31,676,676.75,675.75,675.75,325
,2011-05-30 19:00,31,676,677.5,675,677.25,537
,2011-05-30 19:30,31,677.5,680,676.75,677,408
,2011-05-30 20:00,31,677,678.25,676,676,107
,2011-05-30 20:30,31,676,676.25,674.25,675.5,385
,2011-05-30 21:00,31,675.75,676,674.25,675,173
,2011-05-30 21:30,31,675,677,675,677,186
,2011-05-30 22:00,31,676,677.5,676,676.75,44
,2011-05-30 22:30,31,676,677,676,677,18
,2011-05-30 23:00,31,677.25,677.25,675.5,675.5,28
,2011-05-30 23:30,31,675.5,676.25,675.25,676.25,9
,2011-05-31 00:00,31,676.75,677.75,676.75,677.75,91
,2011-05-31 00:30,31,677.5,678.25,677.5,678.25,134
,2011-05-31 01:00,31,678.25,678.25,677.25,678,34
,2011-05-31 01:30,31,678,678.25,677.75,678.25,34
,2011-05-31 02:00,31,678.25,678.75,677.5,678.25,43
,2011-05-31 02:30,31,678,678.5,677,678.5,73
,2011-05-31 03:00,31,678.5,679.5,678.5,679,308
,2011-05-31 03:30,31,678.75,678.75,676.75,677.25,159
,2011-05-31 04:00,31,677.5,678,677,677.5,94
,2011-05-31 04:30,31,677.5,677.5,676.75,677.5,65
,2011-05-31 05:00,31,677.5,680,677.5,680,223
,2011-05-31 05:30,31,680,682.25,679.5,682.25,421
,2011-05-31 06:00,31,682,683,680.25,680.5,280
,2011-05-31 06:30,31,680,681.25,678.75,679,298
,2011-05-31 07:00,31,679,680.25,678,679.75,302
,2011-05-31 09:30,31,679,682.5,677.25,680.25,7345
,2011-05-31 10:00,31,680.25,681.5,677.5,680.75,2999
,2011-05-31 10:30,31,680.75,681.5,675.25,676,1993
,2011-05-31 11:00,31,676,676.25,671.25,674.5,3293
,2011-05-31 11:30,31,674.25,674.25,665,668.75,6088
,2011-05-31 12:00,31,668.5,671.75,668.5,671,2407
,2011-05-31 12:30,31,670.75,671.5,669.25,669.25,2156
,2011-05-31 13:00,31,669.25,673.75,669.25,673,3913
,2011-05-31 18:00,1,675.5,679.25,675.5,678.5,938
,2011-05-31 18:30,1,678.75,679,676.75,677.5,155
,2011-05-31 19:00,1,677.5,678,677.25,677.5,84
,2011-05-31 19:30,1,677.25,678,677.25,677.5,67
,2011-05-31 20:00,1,677.75,678,677,677,78
,2011-05-31 20:30,1,677,677.25,676.5,677,84
,2011-05-31 21:00,1,677,677.75,676.5,677.75,54
,2011-05-31 21:30,1,677.75,678,676.5,677.25,59
,2011-05-31 22:00,1,677.5,677.75,677.25,677.75,112
,2011-05-31 22:30,1,677.75,678,677,677.25,65
,2011-05-31 23:00,1,677,677,676.5,676.5,80
,2011-05-31 23:30,1,676.25,677,676,677,82
,2011-06-01 00:00,1,676.5,677,676.25,676.75,59
,2011-06-01 00:30,1,676.25,677.25,676,676.75,60
,2011-06-01 01:00,1,677,677.25,676.5,676.5,107
,2011-06-01 01:30,1,676,676.5,675,676.25,102
,2011-06-01 02:00,1,676.5,677.25,676.25,676.25,168
,2011-06-01 02:30,1,676.25,677.25,676,676.25,95
,2011-06-01 03:00,1,676.25,677.25,676,677.25,31
,2011-06-01 03:30,1,677.25,677.25,676.5,676.75,88
,2011-06-01 04:00,1,676.5,676.5,675.25,675.5,35
,2011-06-01 04:30,1,675.5,675.5,674,674.25,130
,2011-06-01 05:00,1,674,674,671.5,671.5,403
,2011-06-01 05:30,1,672,672,667.5,667.5,848
,2011-06-01 06:00,1,667.25,669.25,666,669.25,675
,2011-06-01 06:30,1,669.5,670,668,670,187
,2011-06-01 07:00,1,670,671,667.75,668.25,427
,2011-06-01 09:30,1,670.5,677.5,666.75,673.75,12141
,2011-06-01 10:00,1,674,679,672.75,678.75,5219
,2011-06-01 10:30,1,678.75,679.5,675,676.25,2035
,2011-06-01 11:00,1,676,677.25,667,670,4719
,2011-06-01 11:30,1,670.25,675.25,670.25,672.5,4613
,2011-06-01 12:00,1,672.25,674,671.5,673,1415
,2011-06-01 12:30,1,673.25,679,672.75,678.5,3576
,2011-06-01 13:00,1,678.5,679.75,677,679,5133
,2011-06-01 18:00,2,678,679.25,677.25,678.75,353
,2011-06-01 18:30,2,679,679,676.25,677,230
,2011-06-01 19:00,2,677.25,678,677,677.25,85
,2011-06-01 19:30,2,677.25,678,677,677.25,85
,2011-06-01 20:00,2,677,677.5,676.75,676.75,43
,2011-06-01 20:30,2,677,678,676.5,678,54
,2011-06-01 21:00,2,677.5,678,676.5,676.5,50
,2011-06-01 21:30,2,676,676.5,675.5,675.75,88
,2011-06-01 22:00,2,675.75,676,675.5,675.75,34
,2011-06-01 22:30,2,675.75,675.75,675.75,675.75,13
,2011-06-01 23:00,2,675.75,676.25,675.5,676.25,40
,2011-06-01 23:30,2,676.25,676.25,676,676.25,15
,2011-06-02 00:00,2,676.25,676.5,676.25,676.5,21
,2011-06-02 00:30,2,676.5,676.75,675.5,676.25,60
,2011-06-02 01:00,2,677,678,677,678,58
,2011-06-02 01:30,2,678,679,678,679,124
,2011-06-02 02:00,2,678.75,679,678.75,679,86
,2011-06-02 02:30,2,678.75,679,678.75,678.75,24
,2011-06-02 03:00,2,679,679.25,678.75,679.25,129
,2011-06-02 03:30,2,679,679.5,679,679.25,71
,2011-06-02 04:00,2,679.5,679.75,679.25,679.75,203
,2011-06-02 04:30,2,679.75,679.75,679.5,679.75,387
,2011-06-02 05:00,2,679.75,679.75,679.25,679.5,115
,2011-06-02 05:30,2,679.25,679.75,679.25,679.75,101
,2011-06-02 06:00,2,679.75,680.25,679.5,680.25,200
,2011-06-02 06:30,2,680,680.5,679.75,680,93
,2011-06-02 07:00,2,679.75,680,678,680,49
,2011-06-02 09:30,2,680.75,689.75,680.5,688.5,16510
,2011-06-02 10:00,2,688.5,689.5,686.75,687.5,5567
,2011-06-02 10:30,2,688,689.75,686.75,689.5,5627
,2011-06-02 11:00,2,689.5,693,688.75,691.75,7427
,2011-06-02 11:30,2,691.75,692,689.25,690.5,2862
,2011-06-02 12:00,2,691,691.75,690,691,2726
,2011-06-02 12:30,2,691,691.75,689.5,691.75,2896
,2011-06-02 13:00,2,691.25,694.25,690,693,5589
,2011-06-02 18:00,3,694.5,694.5,693,694,861
,2011-06-02 18:30,3,694,694,693.25,693.25,96
,2011-06-02 19:00,3,693.25,694,693,694,173
,2011-06-02 19:30,3,694,694,693.25,693.5,79
,2011-06-02 20:00,3,693.5,694,693.5,693.75,113
,2011-06-02 20:30,3,693.5,694.5,693.5,694.25,273
,2011-06-02 21:00,3,694.5,694.75,693.25,693.25,273
,2011-06-02 21:30,3,693,693.75,693,693.75,38
,2011-06-02 22:00,3,694,694.25,693.25,694,36
,2011-06-02 22:30,3,694,694.25,693.75,693.75,18
,2011-06-02 23:00,3,693.5,694.25,693.5,694.25,45
,2011-06-02 23:30,3,694.25,694.25,693.75,694,119
,2011-06-03 00:00,3,694.25,694.5,694,694.5,79
,2011-06-03 00:30,3,694.5,694.5,694,694.5,54
,2011-06-03 01:00,3,694,694.5,694,694,220
,2011-06-03 01:30,3,694,695,694,694.75,131
,2011-06-03 02:00,3,695,695,694.5,694.75,560
,2011-06-03 02:30,3,694.75,695,694.5,694.75,124
,2011-06-03 03:00,3,695,696,694.75,695.75,295
,2011-06-03 03:30,3,695.75,696.75,695.75,696.5,201
,2011-06-03 04:00,3,696.5,696.75,696,696.5,130
,2011-06-03 04:30,3,696.5,696.75,694.75,695.75,107
,2011-06-03 05:00,3,694.75,694.75,693,693.5,186
,2011-06-03 05:30,3,693.5,694.5,692,692,175
,2011-06-03 06:00,3,691.75,693,691.5,692.5,63
,2011-06-03 06:30,3,692.5,694,692.25,692.5,135
,2011-06-03 07:00,3,692.75,693.5,692.5,693.25,104
,2011-06-03 09:30,3,693,694.75,690.5,693,7996
,2011-06-03 10:00,3,693.25,694,685.25,686.75,5627
,2011-06-03 10:30,3,686.5,691.75,686,689.25,3739
,2011-06-03 11:00,3,689,691.25,688.75,689.5,1561
,2011-06-03 11:30,3,689.5,693.5,689,692.5,3261
,2011-06-03 12:00,3,692.5,692.5,686.5,688.75,2097
,2011-06-03 12:30,3,688.75,691,688.75,689,1754
,2011-06-03 13:00,3,689,689,682.75,683.75,6714
,2011-06-05 18:00,6,685.75,686,682.75,683.5,1218
,2011-06-05 18:30,6,684,684.75,683.5,684.5,74
,2011-06-05 19:00,6,685,686,685,685.75,119
,2011-06-05 19:30,6,686,686,685.5,685.75,43
,2011-06-05 20:00,6,686,686.25,685.75,686,150
,2011-06-05 20:30,6,686.25,686.5,685.25,685.25,112
,2011-06-05 21:00,6,685.25,685.75,685.25,685.75,36
,2011-06-05 21:30,6,685,685,683,683.5,113
,2011-06-05 22:00,6,683.25,684.25,683,684,67
,2011-06-05 22:30,6,684,684.25,684,684,21
,2011-06-05 23:00,6,684,684.25,684,684,36
,2011-06-05 23:30,6,684.5,684.5,684,684.25,3
,2011-06-06 00:30,6,684,684.5,684,684,9
,2011-06-06 01:00,6,684.5,684.5,684.25,684.25,15
,2011-06-06 01:30,6,684.5,684.5,684.5,684.5,28
,2011-06-06 02:00,6,684.5,684.75,684.25,684.25,191
,2011-06-06 02:30,6,684.25,684.75,684.25,684.25,73
,2011-06-06 03:00,6,684.25,684.75,680,681,468
,2011-06-06 03:30,6,681,682.75,681,682.25,95
,2011-06-06 04:00,6,681.75,681.75,680.25,680.5,132
,2011-06-06 04:30,6,680.5,680.5,679.25,679.75,379
,2011-06-06 05:00,6,679.5,681,679.5,680.25,152
,2011-06-06 05:30,6,680.25,680.5,679,679.25,189
,2011-06-06 06:00,6,679.5,679.75,677.25,678.25,253
,2011-06-06 06:30,6,678.5,678.5,673.75,674.75,833
,2011-06-06 07:00,6,674.75,676.5,674.5,676.25,277
,2011-06-06 09:30,6,674.25,675.25,668,674,11064
,2011-06-06 10:00,6,673.75,674.75,672.5,673.5,2413
,2011-06-06 10:30,6,673.5,673.75,666.25,668.5,5526
,2011-06-06 11:00,6,668.5,670.75,666,669.5,4090
,2011-06-06 11:30,6,669.75,671,667.25,670,2458
,2011-06-06 12:00,6,670.25,670.25,665,666.5,3594
,2011-06-06 12:30,6,666.5,668.25,665.25,666.25,2382
,2011-06-06 13:00,6,666,668.5,665.5,667,4130
,2011-06-06 18:00,7,667.5,669.5,667,668.5,414
,2011-06-06 18:30,7,668.25,669.25,668,668.75,77
,2011-06-06 19:00,7,668.25,668.75,668,668.25,73
,2011-06-06 19:30,7,668,668.5,668,668.5,81
,2011-06-06 20:00,7,668.75,670.25,668.5,670.25,264
,2011-06-06 20:30,7,670.25,671,668.75,670,97
,2011-06-06 21:00,7,669.5,669.75,669,669.5,43
,2011-06-06 21:30,7,669.5,669.5,668,668.75,117
,2011-06-06 22:00,7,669,669.25,668.75,668.75,48
,2011-06-06 22:30,7,668,668.75,668,668.75,32
,2011-06-06 23:00,7,669,669,668,668.75,22
,2011-06-06 23:30,7,668,668.25,667.75,667.75,4
,2011-06-07 00:00,7,668,668,667.5,667.5,13
,2011-06-07 00:30,7,667.5,667.5,667.25,667.25,24
,2011-06-07 01:00,7,667.5,669,667.25,669,63
,2011-06-07 01:30,7,669.5,669.5,668.75,669.5,51
,2011-06-07 02:00,7,669.75,670.75,669.75,670.75,48
,2011-06-07 02:30,7,670.75,672,670.75,672,186
,2011-06-07 03:00,7,672,672,671,671.25,140
,2011-06-07 03:30,7,671.25,672,670,670.75,185
,2011-06-07 04:00,7,671,671,670.75,671,81
,2011-06-07 04:30,7,671,671,670.5,670.5,93
,2011-06-07 05:00,7,670.75,671.25,670.75,671.25,52
,2011-06-07 05:30,7,670.75,670.75,668.25,668.5,222
,2011-06-07 06:00,7,669,670.5,668.5,670.25,187
,2011-06-07 06:30,7,670.25,671,669.75,670,416
,2011-06-07 07:00,7,670,670.75,669.5,670.75,289
,2011-06-07 09:30,7,671.5,676,669.5,672.5,13489
,2011-06-07 10:00,7,672.5,674,671,673.5,2744
,2011-06-07 10:30,7,673.5,674,672.5,673.75,1472
,2011-06-07 11:00,7,674.25,674.25,672.25,673.5,2160
,2011-06-07 11:30,7,673.5,673.75,671.5,672,1554
,2011-06-07 12:00,7,672,673.5,671.25,671.25,1641
,2011-06-07 12:30,7,671.25,673.5,671,673.5,1657
,2011-06-07 13:00,7,673.5,676.5,672.5,675.75,5880
,2011-06-07 18:00,8,677.75,680.75,677,680.25,780
,2011-06-07 18:30,8,680.5,681.5,679.75,680,287
,2011-06-07 19:00,8,680.5,680.75,679.5,679.75,57
,2011-06-07 19:30,8,680,680,678.5,678.75,63
,2011-06-07 20:00,8,678.5,679,677.25,677.25,92
,2011-06-07 20:30,8,678.25,679,678,678.5,49
,2011-06-07 21:00,8,678,678,674.25,675,410
,2011-06-07 21:30,8,675,675.5,672.5,674,256
,2011-06-07 22:00,8,674,674.25,671.5,673.5,279
,2011-06-07 22:30,8,673.75,674.5,673.25,674.25,47
,2011-06-07 23:00,8,674,674.5,673.75,674.5,22
,2011-06-07 23:30,8,674.5,674.75,673.5,674.25,28
,2011-06-08 00:00,8,674.5,675,674,674.5,13
,2011-06-08 00:30,8,674.25,677,673.5,677,109
,2011-06-08 01:00,8,677,678,676.75,677,48
,2011-06-08 01:30,8,677.25,678.5,677.25,677.25,126
,2011-06-08 02:00,8,677.25,678.75,677.25,678.75,92
,2011-06-08 02:30,8,678.25,679.5,678.25,678.5,23
,2011-06-08 03:00,8,678.75,678.75,676.5,676.75,116
,2011-06-08 03:30,8,676.5,676.75,676.25,676.75,96
,2011-06-08 04:00,8,676.75,677,675,676,80
,2011-06-08 04:30,8,675,678,675,678,61
,2011-06-08 05:00,8,678,678.75,676.75,676.75,66
,2011-06-08 05:30,8,676.25,676.25,675,675.75,37
,2011-06-08 06:00,8,675,676.25,674.5,674.75,150
,2011-06-08 06:30,8,675,676,674.5,676,183
,2011-06-08 07:00,8,676,677,676,676.25,91
,2011-06-08 09:30,8,679.5,684.25,677.5,682.75,9500
,2011-06-08 10:00,8,682.75,694.25,682.5,688.5,8278
,2011-06-08 10:30,8,688.5,690,685.5,689.25,3057
,2011-06-08 11:00,8,689.25,693.25,687.75,688,3075
,2011-06-08 11:30,8,688.5,689.5,686.25,688.25,1783
,2011-06-08 12:00,8,688.25,691.25,688.25,689,2077
,2011-06-08 12:30,8,688.5,689.75,686.5,687.5,2631
,2011-06-08 13:00,8,687.75,691.5,687,687,5742
,2011-06-08 18:00,9,692,694,691.5,693,795
,2011-06-08 18:30,9,693,694.5,693,694.5,183
,2011-06-08 19:00,9,694,695.5,693,695,439
,2011-06-08 19:30,9,695.25,696,695,696,124
,2011-06-08 20:00,9,696,696,695.5,696,225
,2011-06-08 20:30,9,695.75,695.75,693.5,694.5,218
,2011-06-08 21:00,9,694,694.5,692.75,693,71
,2011-06-08 21:30,9,693.5,693.5,692.75,692.75,24
,2011-06-08 22:00,9,692.75,693.5,692.5,692.75,23
,2011-06-08 22:30,9,693.25,693.75,693,693,46
,2011-06-08 23:00,9,693.5,694,693.5,693.75,28
,2011-06-08 23:30,9,693.5,693.75,693.5,693.5,3
,2011-06-09 00:00,9,693.25,693.5,693.25,693.5,18
,2011-06-09 00:30,9,693.25,694,693,694,81
,2011-06-09 01:00,9,694,694.75,693.75,693.75,186
,2011-06-09 01:30,9,694,694,693.5,693.75,176
,2011-06-09 02:00,9,693.25,695.75,693.25,695.75,468
,2011-06-09 02:30,9,695.5,695.75,695,695.75,132
,2011-06-09 03:00,9,695.5,696,695.25,695.25,91
,2011-06-09 03:30,9,695.5,695.75,695,695.25,101
,2011-06-09 04:00,9,695.25,695.25,692.5,693,182
,2011-06-09 04:30,9,692.75,692.75,689,689.5,434
,2011-06-09 05:00,9,690,692.25,689.25,691.5,142
,2011-06-09 05:30,9,691,692.5,690.75,692,33
,2011-06-09 06:00,9,691.75,693.5,691.25,692.75,62
,2011-06-09 06:30,9,692.75,696.5,692.25,696,555
,2011-06-09 07:00,9,696.25,696.5,694,694.75,609
,2011-06-09 09:30,9,715.25,722.75,709,709.75,29602
,2011-06-09 10:00,9,709.75,718.5,708.75,714.75,9080
,2011-06-09 10:30,9,714.75,715.25,711,711.25,4307
,2011-06-09 11:00,9,711.25,711.75,710,710.75,2178
,2011-06-09 11:30,9,710.5,713.25,710.25,712.5,4622
,2011-06-09 12:00,9,712.5,714,711.25,713.75,2436
,2011-06-09 12:30,9,713.75,714,711.25,711.25,3057
,2011-06-09 13:00,9,711.25,713.75,709.25,711.75,5365
,2011-06-09 18:00,10,713,714,712,713.75,485
,2011-06-09 18:30,10,713.75,713.75,712.5,713.25,93
,2011-06-09 19:00,10,713.25,713.75,711.75,711.75,154
,2011-06-09 19:30,10,712.25,713.5,711.75,712.5,178
,2011-06-09 20:00,10,712.25,712.5,711.75,711.75,90
,2011-06-09 20:30,10,711.75,712,711.25,711.5,78
,2011-06-09 21:00,10,712,712,711.5,712,23
,2011-06-09 21:30,10,712,712.5,712,712.25,81
,2011-06-09 22:00,10,712.25,712.5,712,712.25,67
,2011-06-09 22:30,10,712.5,712.5,712.25,712.25,3
,2011-06-09 23:00,10,712.25,712.75,711.5,711.5,13
,2011-06-09 23:30,10,711.75,711.75,711.25,711.5,39
,2011-06-10 00:00,10,712,712,711.5,711.5,5
,2011-06-10 00:30,10,711.5,712,711.25,711.75,29
,2011-06-10 01:00,10,711.75,712,710.5,711,100
,2011-06-10 01:30,10,711.75,711.75,710.5,711.5,161
,2011-06-10 02:00,10,711.5,711.5,711,711,290
,2011-06-10 02:30,10,711,711.5,710.75,711.25,91
,2011-06-10 03:00,10,711.5,711.5,709.75,710.5,322
,2011-06-10 03:30,10,710.5,711,709.75,711,193
,2011-06-10 04:00,10,711,711,710.25,710.5,273
,2011-06-10 04:30,10,710.5,710.5,707.5,708,833
,2011-06-10 05:00,10,708.25,709.25,708,708.75,119
,2011-06-10 05:30,10,708.5,708.75,707.75,708,134
,2011-06-10 06:00,10,708,708,707,707.75,312
,2011-06-10 06:30,10,707.5,709,707,707.5,265
,2011-06-10 07:00,10,707.25,707.5,706.5,706.5,463
,2011-06-10 09:30,10,706,709.5,703.5,708.5,11921
,2011-06-10 10:00,10,708.5,710.25,706.5,708,5118
,2011-06-10 10:30,10,708.25,712,707.75,710,3221
,2011-06-10 11:00,10,710,715,710,713.25,5390
,2011-06-10 11:30,10,713.5,713.75,711.25,711.25,1200
,2011-06-10 12:00,10,711.5,711.5,707,708.5,3690
,2011-06-10 12:30,10,709,710.25,705.5,707,3414
,2011-06-10 13:00,10,707,710.5,703,710,5969
,2011-06-12 18:00,13,709.5,713.25,709.25,713,1825
,2011-06-12 18:30,13,712.75,714.75,712.5,714,460
,2011-06-12 19:00,13,714,714.5,712.75,713.5,221
,2011-06-12 19:30,13,713.5,714.5,712.5,714.25,88
,2011-06-12 20:00,13,714.25,714.5,712.5,712.75,136
,2011-06-12 20:30,13,712.75,714,712.75,713.5,75
,2011-06-12 21:00,13,713.5,713.5,713,713.25,34
,2011-06-12 21:30,13,712.75,712.75,711.75,712.25,42
,2011-06-12 22:00,13,712.5,712.75,711.5,711.5,50
,2011-06-12 22:30,13,711.5,712,711.25,711.5,31
,2011-06-12 23:00,13,711.5,711.5,711,711,29
,2011-06-12 23:30,13,711.25,711.25,710.75,710.75,18
,2011-06-13 00:00,13,711.5,711.75,710.75,711.5,11
,2011-06-13 00:30,13,710.75,711.75,710.25,711.5,89
,2011-06-13 01:00,13,711,711.75,711,711.75,61
,2011-06-13 01:30,13,711.5,712.25,711.5,712.25,79
,2011-06-13 02:00,13,712.25,713.75,712.25,713.5,177
,2011-06-13 02:30,13,713.75,713.75,712,713.5,188
,2011-06-13 03:00,13,713.5,713.75,712.75,713.5,202
,2011-06-13 03:30,13,713.5,713.75,713,713.5,469
,2011-06-13 04:00,13,713,713.25,711,711.5,119
,2011-06-13 04:30,13,711.25,711.25,709.5,709.5,191
,2011-06-13 05:00,13,709.5,710.5,707.75,707.75,213
,2011-06-13 05:30,13,707.75,708,706.25,707,252
,2011-06-13 06:00,13,707,707.5,706.25,707,212
,2011-06-13 06:30,13,707.5,708,706.5,707.75,169
,2011-06-13 07:00,13,707.75,708.5,707.5,708,151
,2011-06-13 09:30,13,707.75,708,700.25,702,9844
,2011-06-13 10:00,13,702.25,705,701,703.5,3499
,2011-06-13 10:30,13,703.5,705.25,701.25,703.25,2162
,2011-06-13 11:00,13,703.25,704,700,700.75,2846
,2011-06-13 11:30,13,700.5,702.25,700,701,2169
,2011-06-13 12:00,13,701,705,697.5,704.75,5417
,2011-06-13 12:30,13,705,705.75,700,701.5,4562
,2011-06-13 13:00,13,701.5,703.5,700.5,703.5,3743
,2011-06-13 18:00,14,700,700.75,698.5,699.25,1447
,2011-06-13 18:30,14,699.25,699.5,698.5,698.5,100
,2011-06-13 19:00,14,699,699.5,698.25,698.5,212
,2011-06-13 19:30,14,698.25,699.25,698,698.5,119
,2011-06-13 20:00,14,698.75,699,697.5,697.5,215
,2011-06-13 20:30,14,697.75,698.75,697,698.75,126
,2011-06-13 21:00,14,698.25,699,697.75,697.75,29
,2011-06-13 21:30,14,697.75,698.75,696.75,698.25,201
,2011-06-13 22:00,14,698.25,698.5,697.25,697.75,23
,2011-06-13 22:30,14,697.5,697.75,697.25,697.75,40
,2011-06-13 23:00,14,697.5,697.75,697,697.75,38
,2011-06-13 23:30,14,697.75,698.25,697.75,697.75,48
,2011-06-14 00:00,14,697.75,698.25,697.75,697.75,20
,2011-06-14 00:30,14,698.25,698.5,697.75,698.5,20
,2011-06-14 01:00,14,698.75,698.75,697.75,698,13
,2011-06-14 01:30,14,698,698.75,697.25,697.25,61
,2011-06-14 02:00,14,697.5,699.5,697.5,699.5,104
,2011-06-14 02:30,14,697.75,697.75,696.25,696.5,399
,2011-06-14 03:00,14,696.25,696.5,692.75,694,1287
,2011-06-14 03:30,14,693.5,694,693,693.75,230
,2011-06-14 04:00,14,693.5,694.75,693.5,694.5,239
,2011-06-14 04:30,14,694.25,694.25,693.25,693.75,146
,2011-06-14 05:00,14,694,695,693.75,694.25,217
,2011-06-14 05:30,14,694.25,694.25,689.5,691.25,652
,2011-06-14 06:00,14,691.5,692.5,690.25,691,246
,2011-06-14 06:30,14,690.5,691.75,690,690.75,304
,2011-06-14 07:00,14,690.75,692.25,690.75,691.5,651
,2011-06-14 09:30,14,693.5,693.75,681.25,684,22431
,2011-06-14 10:00,14,684,684.25,675.5,676,11006
,2011-06-14 10:30,14,676,684,674.75,684,7680
,2011-06-14 11:00,14,684,685.75,681,681.5,3989
,2011-06-14 11:30,14,681.5,684.25,681,683.75,1362
,2011-06-14 12:00,14,684,684.75,683,684,1198
,2011-06-14 12:30,14,684.25,684.25,680.75,682.75,2353
,2011-06-14 13:00,14,682.75,685,681.25,683.75,4894
,2011-06-14 18:00,15,688.75,690,687,688.5,930
,2011-06-14 18:30,15,688.5,689,687,688,97
,2011-06-14 19:00,15,687.5,688,686.25,686.5,193
,2011-06-14 19:30,15,686.75,686.75,684.5,684.5,429
,2011-06-14 20:00,15,685.5,686,685,685.25,62
,2011-06-14 20:30,15,685.25,685.5,684.75,685,32
,2011-06-14 21:00,15,684.75,685.75,684.75,685.25,20
,2011-06-14 21:30,15,685,686,684.75,686,67
,2011-06-14 22:00,15,685.75,686,684.75,685.25,17
,2011-06-14 22:30,15,685.75,686,685.25,685.5,18
,2011-06-14 23:00,15,685.5,685.5,685,685.5,20
,2011-06-14 23:30,15,685.75,686.75,685.75,686.75,15
,2011-06-15 00:00,15,686.75,687,685.75,686.5,106
,2011-06-15 00:30,15,686.5,687.5,686.5,687,31
,2011-06-15 01:00,15,687.5,687.5,686.75,686.75,11
,2011-06-15 01:30,15,687,687,687,687,2
,2011-06-15 02:00,15,686.75,687.75,686.5,686.5,61
,2011-06-15 02:30,15,687,688,687,688,99
,2011-06-15 03:00,15,687.75,688.5,687.25,688.5,55
,2011-06-15 03:30,15,687.5,688,685.5,685.75,114
,2011-06-15 04:00,15,685.75,686,683,683.25,314
,2011-06-15 04:30,15,683.25,684.25,682,682.25,305
,2011-06-15 05:00,15,682.25,684.25,682.25,684,73
,2011-06-15 05:30,15,684,684.75,683.5,683.5,76
,2011-06-15 06:00,15,683.75,684.75,683,683.25,86
,2011-06-15 06:30,15,683.25,684,683,684,304
,2011-06-15 07:00,15,683.75,684.25,682.25,683.75,259
,2011-06-15 09:30,15,683,688,680.25,681.25,15775
,2011-06-15 10:00,15,681,681,670.75,671.75,13203
,2011-06-15 10:30,15,672,672.5,667.75,669.75,8685
,2011-06-15 11:00,15,669.5,670.5,669,669.75,6063
,2011-06-15 11:30,15,669.75,670.75,660.25,663,10741
,2011-06-15 12:00,15,662.75,663,657.5,659.5,11040
,2011-06-15 12:30,15,659.5,663.5,658.75,659.25,8136
,2011-06-15 13:00,15,659.25,667.75,659,666.5,7365
,2011-06-15 18:00,16,666.25,671.5,666.25,670.75,854
,2011-06-15 18:30,16,671,671.25,670,671,193
,2011-06-15 19:00,16,670.5,672.25,670.25,671.5,302
,2011-06-15 19:30,16,671.25,672,671,671,170
,2011-06-15 20:00,16,671,671,669.75,669.75,149
,2011-06-15 20:30,16,670,670.5,669,670,134
,2011-06-15 21:00,16,669.25,670,669,670,75
,2011-06-15 21:30,16,670.25,671,669.75,671,63
,2011-06-15 22:00,16,671.25,671.25,670.5,670.5,20
,2011-06-15 22:30,16,670.25,670.25,669.5,669.5,59
,2011-06-15 23:00,16,669.5,670.25,669,669.75,40
,2011-06-15 23:30,16,669.75,670,669,669,112
,2011-06-16 00:00,16,669,669.5,668,668,82
,2011-06-16 00:30,16,668,668,665,665.5,277
,2011-06-16 01:00,16,665,665.75,665,665,61
,2011-06-16 01:30,16,664.75,665.5,663,665.25,116
,2011-06-16 02:00,16,665.25,665.25,660,663.25,358
,2011-06-16 02:30,16,662.75,665,662.25,664.5,74
,2011-06-16 03:00,16,664.75,666.25,664.75,665,295
,2011-06-16 03:30,16,665.5,667,664.5,664.5,116
,2011-06-16 04:00,16,664.5,665.25,661,661.25,296
,2011-06-16 04:30,16,661.25,661.75,657,658.25,994
,2011-06-16 05:00,16,658,659,655.5,656,946
,2011-06-16 05:30,16,656,661,655,660.25,794
,2011-06-16 06:00,16,660,661,655,655,986
,2011-06-16 06:30,16,655.25,658.75,655,656.75,528
,2011-06-16 07:00,16,657,659.75,656.75,659.25,397
,2011-06-16 09:30,16,660,671.75,660,668.25,15613
,2011-06-16 10:00,16,668.5,669,667,668.5,7839
,2011-06-16 10:30,16,668.5,672,668.25,669.25,6363
,2011-06-16 11:00,16,669.5,670.25,664.5,666.5,5269
,2011-06-16 11:30,16,666.5,668.75,658.5,659,4179
,2011-06-16 12:00,16,659,661,651,659.25,9003
,2011-06-16 12:30,16,659.5,660,653.75,653.75,6451
,2011-06-16 13:00,16,654,656,650,651.5,10505
,2011-06-16 18:00,17,650,650.75,647.75,650.25,2103
,2011-06-16 18:30,17,650,652.25,650,652,334
,2011-06-16 19:00,17,652.25,652.5,652,652.25,160
,2011-06-16 19:30,17,652,652.25,650.25,650.25,187
,2011-06-16 20:00,17,650.25,651,650,651,127
,2011-06-16 20:30,17,651,651.25,650.25,650.75,123
,2011-06-16 21:00,17,650.75,651.5,650.5,651,56
,2011-06-16 21:30,17,651.25,651.5,650.5,651,83
,2011-06-16 22:00,17,651,651,650.25,650.75,55
,2011-06-16 22:30,17,650.75,651,650.25,650.5,15
,2011-06-16 23:00,17,650.5,651,650.25,650.25,37
,2011-06-16 23:30,17,650.25,650.25,648,648.75,344
,2011-06-17 00:00,17,648.75,648.75,648,648,236
,2011-06-17 00:30,17,648,650.5,647.75,650.5,170
,2011-06-17 01:00,17,650.5,652,650.25,652,274
,2011-06-17 01:30,17,651.5,653,650.75,652.5,533
,2011-06-17 02:00,17,653,653.75,652.25,652.5,76
,2011-06-17 02:30,17,652.5,654,652.25,652.5,414
,2011-06-17 03:00,17,652.75,653.25,650.75,651.5,395
,2011-06-17 03:30,17,652,652,650,651,467
,2011-06-17 04:00,17,651.25,653,651,652.75,357
,2011-06-17 04:30,17,653,657.5,653,657,1170
,2011-06-17 05:00,17,656.75,658,656.25,657.5,743
,2011-06-17 05:30,17,657.5,661.5,657.5,661.5,879
,2011-06-17 06:00,17,661.75,662,660.25,661.5,777
,2011-06-17 06:30,17,661.5,661.75,660.75,661.25,517
,2011-06-17 07:00,17,661.5,662,658.75,660.5,349
,2011-06-17 09:30,17,659.5,664.75,657,661.75,16205
,2011-06-17 10:00,17,661.75,662.75,658,662,6125
,2011-06-17 10:30,17,662,663.75,661.5,663.75,3270
,2011-06-17 11:00,17,663.5,663.75,657,657.75,4772
,2011-06-17 11:30,17,657.75,658,651.25,657,6574
,2011-06-17 12:00,17,656.75,656.75,648.25,651.75,6083
,2011-06-17 12:30,17,651.25,657.5,651,655.75,4982
,2011-06-17 13:00,17,655.75,661.5,655.25,661,6445
,2011-06-19 18:00,20,662.75,664,655,656.25,2201
,2011-06-19 18:30,20,656.25,659,656.25,657.75,113
,2011-06-19 19:00,20,657.5,659,657.5,658.5,165
,2011-06-19 19:30,20,659,659,658,659,82
,2011-06-19 20:00,20,658.5,659,658.5,658.5,110
,2011-06-19 20:30,20,658.5,659,658.25,659,106
,2011-06-19 21:00,20,658.75,659,658.5,659,118
,2011-06-19 21:30,20,659,659,658.75,659,140
,2011-06-19 22:00,20,659.25,659.75,659.25,659.75,4
,2011-06-19 22:30,20,659.5,659.5,658.25,658.5,51
,2011-06-19 23:00,20,659,659.25,658,658.75,36
,2011-06-19 23:30,20,658.75,658.75,658,658.25,38
,2011-06-20 00:00,20,658.25,659.75,658.25,659.25,54
,2011-06-20 00:30,20,659,660,658.75,659.75,106
,2011-06-20 01:00,20,659.25,659.25,658.75,659,36
,2011-06-20 01:30,20,658.5,658.75,656.25,657,154
,2011-06-20 02:00,20,657,657,655,655.75,327
,2011-06-20 02:30,20,656,658.75,655,656.5,667
,2011-06-20 03:00,20,656.25,658,655,656.5,217
,2011-06-20 03:30,20,656.75,656.75,655,656.75,211
,2011-06-20 04:00,20,656.5,657.25,656.25,656.75,19
,2011-06-20 04:30,20,657,657.25,656.25,657.25,29
,2011-06-20 05:00,20,657.25,657.75,657.25,657.75,19
,2011-06-20 05:30,20,657.5,657.5,657.25,657.25,68
,2011-06-20 06:00,20,657,659,657,658.5,432
,2011-06-20 06:30,20,658.75,659,657.5,657.75,220
,2011-06-20 07:00,20,658,659.75,658,659.25,360
,2011-06-20 09:30,20,659.25,660,653.5,656,10110
,2011-06-20 10:00,20,655.75,660,655,658.75,7443
,2011-06-20 10:30,20,658.75,661,657.75,660.75,5118
,2011-06-20 11:00,20,660.75,664,660.5,662.25,4415
,2011-06-20 11:30,20,662.5,662.5,657.75,658.5,3018
,2011-06-20 12:00,20,658.5,665,657.75,663.25,3955
,2011-06-20 12:30,20,663.25,665,663,663.75,2749
,2011-06-20 13:00,20,663.75,666.25,660.5,660.75,5168
,2011-06-20 18:00,21,661.5,663.5,661,663.25,606
,2011-06-20 18:30,21,663,665,663,664.5,247
,2011-06-20 19:00,21,664,664.5,663.5,664.25,130
,2011-06-20 19:30,21,664.25,664.75,663.75,664.25,147
,2011-06-20 20:00,21,664.5,664.75,663.25,664.75,169
,2011-06-20 20:30,21,664.5,664.5,663.25,664.5,89
,2011-06-20 21:00,21,663.75,664,663.25,663.75,27
,2011-06-20 21:30,21,664,664.5,663.25,664.5,78
,2011-06-20 22:00,21,664.75,665,663.5,664,145
,2011-06-20 22:30,21,663.75,665,663.5,665,72
,2011-06-20 23:00,21,665,665,663.5,664,112
,2011-06-20 23:30,21,663.5,664.25,663.5,664,14
,2011-06-21 00:00,21,664,664,664,664,1
,2011-06-21 00:30,21,663.5,664,663.25,663.25,60
,2011-06-21 01:00,21,663.25,665,663.25,664,49
,2011-06-21 01:30,21,664.5,666,664,665.75,89
,2011-06-21 02:00,21,665.75,667.5,665.5,667.25,596
,2011-06-21 02:30,21,667.25,667.5,667,667,110
,2011-06-21 03:00,21,667,669,666.25,668.25,640
,2011-06-21 03:30,21,668.25,669,668.25,668.75,223
,2011-06-21 04:00,21,668.5,668.75,667.75,668.25,342
,2011-06-21 04:30,21,668.5,669.5,668.5,669,395
,2011-06-21 05:00,21,669.25,671.75,669.25,671,728
,2011-06-21 05:30,21,671,673,671,673,450
,2011-06-21 06:00,21,673,677.25,673,675,897
,2011-06-21 06:30,21,674.75,677.25,674,677.25,710
,2011-06-21 07:00,21,677.25,677.5,675,675.75,713
,2011-06-21 09:30,21,676.5,681.75,675.5,678.75,19074
,2011-06-21 10:00,21,678.75,679.75,677,678.75,4630
,2011-06-21 10:30,21,679,683.75,678.75,682,7178
,2011-06-21 11:00,21,682,683,680.25,681.75,3743
,2011-06-21 11:30,21,681.75,682.5,674.25,676,8774
,2011-06-21 12:00,21,676.25,679.25,675.5,679,4135
,2011-06-21 12:30,21,679,680.25,675,678.25,5263
,2011-06-21 13:00,21,678.25,681.5,677.5,681.25,6488
,2011-06-21 18:00,22,681.25,683.25,680.5,683,1401
,2011-06-21 18:30,22,682.75,683,681,681.5,460
,2011-06-21 19:00,22,681.75,685,678.5,679.75,2619
,2011-06-21 19:30,22,680.25,684,679.25,681,1278
,2011-06-21 20:00,22,681,683,681,682.25,712
,2011-06-21 20:30,22,681.75,683,681,682,365
,2011-06-21 21:00,22,682,683.75,682,682.5,874
,2011-06-21 21:30,22,682.5,683,681.5,681.5,426
,2011-06-21 22:00,22,681.5,682,680.75,681.5,142
,2011-06-21 22:30,22,681.75,682.25,681,682,147
,2011-06-21 23:00,22,682.25,682.25,681.25,681.75,63
,2011-06-21 23:30,22,682,682.25,681.75,682,56
,2011-06-22 00:00,22,682,682.75,681.25,682.5,64
,2011-06-22 00:30,22,682.25,682.25,680,680.5,227
,2011-06-22 01:00,22,680.5,681,680,680,152
,2011-06-22 01:30,22,680.25,680.25,679.5,679.5,76
,2011-06-22 02:00,22,680,682,679.5,681.75,173
,2011-06-22 02:30,22,682,682,681,681.25,98
,2011-06-22 03:00,22,681,681,678.75,679.5,456
,2011-06-22 03:30,22,679.5,680.25,677.5,677.75,420
,2011-06-22 04:00,22,677.75,679.5,673.75,676.5,1316
,2011-06-22 04:30,22,676.5,676.5,672,672.25,1485
,2011-06-22 05:00,22,672.25,673,669.25,670.5,1313
,2011-06-22 05:30,22,670.75,674.25,670,673.5,936
,2011-06-22 06:00,22,673.5,674.25,670.5,670.5,701
,2011-06-22 06:30,22,670.5,679,669.25,670.75,4220
,2011-06-22 07:00,22,670.75,675.5,670,672,4852
,2011-06-22 09:30,22,672.75,676.5,666.5,667,21991
,2011-06-22 10:00,22,667.25,667.5,653.75,662.25,25421
,2011-06-22 10:30,22,662.25,662.25,652.25,653.25,13094
,2011-06-22 11:00,22,653.25,655,650.25,654.75,13340
,2011-06-22 11:30,22,655,659,651.75,655.75,8217
,2011-06-22 12:00,22,655.75,657,653,654,4561
,2011-06-22 12:30,22,654,655.75,651.25,653.75,5734
,2011-06-22 13:00,22,653.5,654.5,650.25,650.25,7459
,2011-06-22 18:00,23,650,652.5,648.25,649.5,1484
,2011-06-22 18:30,23,649.5,649.5,648.25,649,366
,2011-06-22 19:00,23,648.75,652.25,648,652,1445
,2011-06-22 19:30,23,652,652.5,642,645.25,4648
,2011-06-22 20:00,23,645.75,646.75,643.25,643.25,513
,2011-06-22 20:30,23,643.5,645.5,640.75,643,1088
,2011-06-22 21:00,23,643.25,647,640.75,646.75,1078
,2011-06-22 21:30,23,646.75,646.75,642.75,643,524
,2011-06-22 22:00,23,643,644.75,643,644.75,162
,2011-06-22 22:30,23,644.75,645.5,642.75,643.75,523
,2011-06-22 23:00,23,643.75,644.75,643.75,644.75,78
,2011-06-22 23:30,23,644.75,645,643.75,644.75,55
,2011-06-23 00:00,23,644.75,646.5,644.75,646,86
,2011-06-23 00:30,23,646.5,647,645.5,646,92
,2011-06-23 01:00,23,646.25,647,646,646.75,91
,2011-06-23 01:30,23,646.5,647.25,646.5,647.25,148
,2011-06-23 02:00,23,646.75,648.25,646.75,647.25,187
,2011-06-23 02:30,23,647.25,648.75,646.5,648.5,350
,2011-06-23 03:00,23,648.25,648.75,647.75,648.5,93
,2011-06-23 03:30,23,648.25,648.5,646.5,647,449
,2011-06-23 04:00,23,646.5,646.5,643,644,1060
,2011-06-23 04:30,23,643.25,643.25,640,640.5,1050
,2011-06-23 05:00,23,640.75,645.75,640.75,644.25,781
,2011-06-23 05:30,23,644.25,647,644.25,647,710
,2011-06-23 06:00,23,647.25,647.25,637.5,638,1772
,2011-06-23 06:30,23,638,641,635,640.5,2489
,2011-06-23 07:00,23,640.5,641.75,639.25,639.25,677
,2011-06-23 09:30,23,632.5,632.5,620,628,38360
,2011-06-23 10:00,23,628,635,627.25,634.25,18049
,2011-06-23 10:30,23,634.25,637.5,631.75,634.75,8931
,2011-06-23 11:00,23,635,638,633.25,637.5,6153
,2011-06-23 11:30,23,637.25,639.5,634,636,5938
,2011-06-23 12:00,23,636.25,647,635.75,642.5,11265
,2011-06-23 12:30,23,642.75,653,641,651.75,12970
,2011-06-23 13:00,23,651.5,651.75,645.5,646.75,10143
,2011-06-23 18:00,24,652.25,652.75,644.75,644.75,2207
,2011-06-23 18:30,24,644.5,648.5,644,648.25,553
,2011-06-23 19:00,24,648.25,649.25,647.75,648.75,187
,2011-06-23 19:30,24,648.5,649,647.75,648.25,89
,2011-06-23 20:00,24,649,649.75,647.5,647.5,366
,2011-06-23 20:30,24,647.75,649,647.25,649,136
,2011-06-23 21:00,24,648.5,648.75,648,648.5,76
,2011-06-23 21:30,24,648.25,648.75,648,648.5,134
,2011-06-23 22:00,24,648.75,649.75,648.75,649.5,79
,2011-06-23 22:30,24,649.75,650,649.25,649.5,87
,2011-06-23 23:00,24,649.5,651.75,649.5,651.75,309
,2011-06-23 23:30,24,651.75,652,650.75,651.5,37
,2011-06-24 00:00,24,651.25,651.75,651,651.25,28
,2011-06-24 00:30,24,651.5,652,651.25,652,58
,2011-06-24 01:00,24,652,652.5,651.25,652.5,280
,2011-06-24 01:30,24,652.25,652.75,652.25,652.5,181
,2011-06-24 02:00,24,652.5,653,650.25,650.5,399
,2011-06-24 02:30,24,650.25,653.75,650.25,653.25,710
,2011-06-24 03:00,24,653.25,654,652.75,652.75,378
,2011-06-24 03:30,24,653.75,656.75,653.25,656.75,821
,2011-06-24 04:00,24,656.75,656.75,653.25,653.5,324
,2011-06-24 04:30,24,653.75,653.75,652,653.75,172
,2011-06-24 05:00,24,653.75,656.75,653.25,656.5,246
,2011-06-24 05:30,24,656.5,656.5,655.25,655.25,87
,2011-06-24 06:00,24,655.25,655.75,653,653,194
,2011-06-24 06:30,24,653,653.5,652.75,653,190
,2011-06-24 07:00,24,653,653,652,652.5,271
,2011-06-24 09:30,24,650.25,652,637,641.75,22382
,2011-06-24 10:00,24,641.25,644.25,637.75,640.75,6437
,2011-06-24 10:30,24,640.75,643,639.25,640,3617
,2011-06-24 11:00,24,640,641,636.25,637,7882
,2011-06-24 11:30,24,637.25,639.25,636,637.25,3625
,2011-06-24 12:00,24,637.25,637.75,635,636.75,4633
,2011-06-24 12:30,24,636.75,637,632,633.75,7503
,2011-06-24 13:00,24,633.5,636.75,628,628.75,11258
,2011-06-26 18:00,27,629.75,630.25,625.5,626.5,2957
,2011-06-26 18:30,27,626.75,627.25,621.75,623.75,2155
,2011-06-26 19:00,27,623.75,628,623.5,625.5,635
,2011-06-26 19:30,27,625.25,629,624,629,572
,2011-06-26 20:00,27,629,629.5,628,628.25,488
,2011-06-26 20:30,27,628.5,629,627.75,628.5,210
,2011-06-26 21:00,27,628.5,629,627,627.75,173
,2011-06-26 21:30,27,628,628,625,625.25,203
,2011-06-26 22:00,27,625.5,625.75,625,625.5,281
,2011-06-26 22:30,27,625,625,624,624,236
,2011-06-26 23:00,27,624.25,625.25,624,625,102
,2011-06-26 23:30,27,625,625,623.25,623.25,75
,2011-06-27 00:00,27,624,624,623,623.25,78
,2011-06-27 00:30,27,623.25,623.5,621.5,622.5,503
,2011-06-27 01:00,27,623,623.25,621.75,621.75,146
,2011-06-27 01:30,27,621.75,624.25,621.5,623.75,397
,2011-06-27 02:00,27,623.5,626.25,623.25,626.25,277
,2011-06-27 02:30,27,626.25,628.5,625.75,626,349
,2011-06-27 03:00,27,626,627.5,624.5,626.75,205
,2011-06-27 03:30,27,626.75,626.75,625.25,625.5,179
,2011-06-27 04:00,27,626,626.5,624.75,626.5,122
,2011-06-27 04:30,27,626.25,627.25,625.5,625.75,339
,2011-06-27 05:00,27,625.75,626,625.5,626,267
,2011-06-27 05:30,27,626,626.5,625.25,625.25,166
,2011-06-27 06:00,27,625.25,629,625.25,628,797
,2011-06-27 06:30,27,628.5,629,627.25,628.5,354
,2011-06-27 07:00,27,628.5,628.5,626,626.5,214
,2011-06-27 09:30,27,627,634.75,624.5,630.25,22696
,2011-06-27 10:00,27,630.25,632,622.75,624.5,10872
,2011-06-27 10:30,27,624.75,624.75,620.25,623.25,11685
,2011-06-27 11:00,27,623.25,624.75,620.75,622,3724
,2011-06-27 11:30,27,621.75,623.5,620.25,622.25,4617
,2011-06-27 12:00,27,622,625,621.25,624,4597
,2011-06-27 12:30,27,624,628.25,622.5,626.5,7125
,2011-06-27 13:00,27,626.25,630,625,625.5,9841
,2011-06-27 18:00,28,633,637.25,632.25,636.5,2095
,2011-06-27 18:30,28,636.25,637.5,635.5,635.5,624
,2011-06-27 19:00,28,635.5,635.75,635.25,635.25,180
,2011-06-27 19:30,28,635.25,635.25,634.75,634.75,117
,2011-06-27 20:00,28,635,635.5,634.75,635,78
,2011-06-27 20:30,28,634.5,635,633.75,633.75,153
,2011-06-27 21:00,28,634,634,633,633.25,199
,2011-06-27 21:30,28,633.5,634,633.25,633.5,44
,2011-06-27 22:00,28,633.5,634.75,633.25,634,299
,2011-06-27 22:30,28,633.75,634.25,632.75,633.25,125
,2011-06-27 23:00,28,633.25,633.25,632.25,632.5,79
,2011-06-27 23:30,28,632.5,632.5,631.5,632,157
,2011-06-28 00:00,28,632,632,630.75,631,144
,2011-06-28 00:30,28,631,631,629,629,420
,2011-06-28 01:00,28,629,629.5,627.5,627.5,457
,2011-06-28 01:30,28,627.75,628,627.5,627.75,40
,2011-06-28 02:00,28,627.75,628.75,627.5,628.25,241
,2011-06-28 02:30,28,628.5,630,628.5,629.75,461
,2011-06-28 03:00,28,630.25,631.5,629.75,631.5,192
,2011-06-28 03:30,28,631.75,632,630.5,630.5,307
,2011-06-28 04:00,28,630.5,631.75,630,631.5,143
,2011-06-28 04:30,28,631.5,632.75,631.25,632.25,255
,2011-06-28 05:00,28,632.5,633.75,632.5,633.25,147
,2011-06-28 05:30,28,633,634.25,633,633.5,278
,2011-06-28 06:00,28,633.5,634,632.25,633.5,570
,2011-06-28 06:30,28,633.75,635,632.75,633.5,1084
,2011-06-28 07:00,28,633.5,634.5,633.5,634,600
,2011-06-28 09:30,28,637.5,641.25,635.75,635.75,29534
,2011-06-28 10:00,28,635.75,639.75,635.25,639,7847
,2011-06-28 10:30,28,639.25,641,638,638,6068
,2011-06-28 11:00,28,638.25,639,636.5,637.5,4989
,2011-06-28 11:30,28,637.5,643.25,635.5,641.5,8526
,2011-06-28 12:00,28,641.5,648.5,641.25,648.25,12086
,2011-06-28 12:30,28,648,652,647.5,650,15153
,2011-06-28 13:00,28,650,654,649.5,653.5,12556
,2011-06-28 18:00,29,657,668,657,663,7325
,2011-06-28 18:30,29,663.25,664.5,662,664.25,571
,2011-06-28 19:00,29,664.25,664.25,661,662.5,541
,2011-06-28 19:30,29,662.5,664.5,662.25,663.5,442
,2011-06-28 20:00,29,663.5,664,662,662.5,427
,2011-06-28 20:30,29,662.25,662.5,661,662.25,274
,2011-06-28 21:00,29,662.25,663,662,662.5,395
,2011-06-28 21:30,29,662.5,663,662.25,662.75,205
,2011-06-28 22:00,29,663,663,661.75,662.25,218
,2011-06-28 22:30,29,661.75,662.5,661,661,96
,2011-06-28 23:00,29,661,661.5,660.5,661.5,65
,2011-06-28 23:30,29,661.25,661.5,661,661.25,23
,2011-06-29 00:00,29,661,661.25,660.25,660.5,94
,2011-06-29 00:30,29,660.5,660.75,660,660.75,77
,2011-06-29 01:00,29,660.75,663,660.25,663,409
,2011-06-29 01:30,29,662.75,664.25,660.75,663.25,1072
,2011-06-29 02:00,29,663.5,664.5,663.25,663.25,242
,2011-06-29 02:30,29,663.5,664,662.5,662.5,297
,2011-06-29 03:00,29,662.75,662.75,661.5,661.75,328
,2011-06-29 03:30,29,662.25,662.5,660.75,661.5,501
,2011-06-29 04:00,29,661.75,664.75,661.5,663.25,559
,2011-06-29 04:30,29,664,667.5,663.5,667,1582
,2011-06-29 05:00,29,666.75,667.25,664.75,667,492
,2011-06-29 05:30,29,667,668.75,666.75,667.75,1169
,2011-06-29 06:00,29,667.75,668.75,666,668,703
,2011-06-29 06:30,29,668,668.75,667.25,668.25,877
,2011-06-29 07:00,29,668,670,667.75,669.5,1523
,2011-06-29 09:30,29,671,671.75,662.25,664.5,29039
,2011-06-29 10:00,29,664.5,665,657.25,660,12571
,2011-06-29 10:30,29,660,662.5,657.25,660,8827
,2011-06-29 11:00,29,659.75,660.25,655.75,660,6844
,2011-06-29 11:30,29,660,660.5,653,655,7399
,2011-06-29 12:00,29,654.75,655.75,642.5,647,14589
,2011-06-29 12:30,29,647,653,646.25,651.5,11470
,2011-06-29 13:00,29,651.5,651.75,648,650,9827
,2011-06-29 18:00,30,650.5,655,650.5,653.25,1211
,2011-06-29 18:30,30,653.25,654,650,651.75,420
,2011-06-29 19:00,30,652,653.75,652,653.25,183
,2011-06-29 19:30,30,653.25,654,653,653.25,194
,2011-06-29 20:00,30,653.5,653.5,652.75,653.25,128
,2011-06-29 20:30,30,653.25,653.5,652.5,652.5,114
,2011-06-29 21:00,30,652.75,653.25,652,652.75,161
,2011-06-29 21:30,30,652.75,654,651.5,652.5,318
,2011-06-29 22:00,30,652.5,653.5,652.25,653.5,162
,2011-06-29 22:30,30,653.5,654.5,653.5,653.75,117
,2011-06-29 23:00,30,654,654,652.75,653,72
,2011-06-29 23:30,30,653,655,652.75,654.75,282
,2011-06-30 00:00,30,655,655,654,654.25,31
,2011-06-30 00:30,30,654.25,654.5,654,654.25,90
,2011-06-30 01:00,30,654,654.25,653,654,88
,2011-06-30 01:30,30,653.5,655,653.5,654.5,425
,2011-06-30 02:00,30,654.5,655.75,654,655.75,676
,2011-06-30 02:30,30,655.75,655.75,653.5,655,216
,2011-06-30 03:00,30,655,655.25,652.75,653.25,419
,2011-06-30 03:30,30,653.25,656,653.25,654.25,327
,2011-06-30 04:00,30,654.5,655.75,654,655,141
,2011-06-30 04:30,30,655,655,653,653.75,264
,2011-06-30 05:00,30,653.25,654.75,651.75,654.75,403
,2011-06-30 05:30,30,654.75,655.25,652.5,653.5,686
,2011-06-30 06:00,30,653.5,654.75,653,653.25,669
,2011-06-30 06:30,30,653.5,654,649,649.25,1359
,2011-06-30 07:00,30,649.25,650.5,648.25,648.75,1018
,2011-06-30 09:30,30,620.5,620.5,620.5,620.5,2948
,2011-06-30 10:00,30,620.5,620.5,620.5,620.5,104
,2011-06-30 10:30,30,620.5,620.5,620.5,620.5,37
,2011-06-30 11:00,30,620.5,620.5,620.5,620.5,13
,2011-06-30 11:30,30,620.5,620.5,620.5,620.5,8
,2011-06-30 12:00,30,620.5,620.5,620.5,620.5,5
,2011-06-30 12:30,30,620.5,620.5,620.5,620.5,339
,2011-06-30 13:00,30,620.5,620.5,620.5,620.5,22
,2011-06-30 18:00,1,589,594.75,588.25,591,12548
,2011-06-30 18:30,1,591,591,589,589,1434
,2011-06-30 19:00,1,589,590,585.25,586,2315
,2011-06-30 19:30,1,586,588.5,581.5,588.25,2174
,2011-06-30 20:00,1,588.5,592.5,588,591.25,1113
,2011-06-30 20:30,1,590.75,591.5,589.25,589.5,491
,2011-06-30 21:00,1,589.75,590.5,588.25,589,321
,2011-06-30 21:30,1,589.25,590.5,588.5,590,106
,2011-06-30 22:00,1,589.75,590.5,589.75,590.5,188
,2011-06-30 22:30,1,590,590.5,589.75,590.5,122
,2011-06-30 23:00,1,590.5,590.5,589.25,589.5,159
,2011-06-30 23:30,1,589.25,590,588.5,590,196
,2011-07-01 00:00,1,589.75,590,588,588.25,205
,2011-07-01 00:30,1,588.5,588.75,586.5,587.75,414
,2011-07-01 01:00,1,587.25,587.75,586.25,587.5,207
,2011-07-01 01:30,1,587.5,588.75,587,588.5,618
,2011-07-01 02:00,1,588.25,589.5,586.5,589.5,477
,2011-07-01 02:30,1,589.5,591.5,589.5,590,631
,2011-07-01 03:00,1,589.75,589.75,587.5,589,823
,2011-07-01 03:30,1,589,590.5,587.5,587.5,1017
,2011-07-01 04:00,1,587.5,591.75,587.5,589.5,852
,2011-07-01 04:30,1,589.75,591.5,589,589.25,225
,2011-07-01 05:00,1,589.25,591,588.25,588.5,612
,2011-07-01 05:30,1,588.75,589.5,587.25,588.5,872
,2011-07-01 06:00,1,588.5,588.5,581.75,583,2357
,2011-07-01 06:30,1,582.75,585.75,581.5,581.75,1781
,2011-07-01 07:00,1,581.5,583.25,578.5,581,2731
,2011-07-01 09:30,1,582.25,587,575.5,579.25,40548
,2011-07-01 10:00,1,579.25,584,578,582.75,13119
,2011-07-01 10:30,1,583,585.75,580.5,585.75,9302
,2011-07-01 11:00,1,585.5,591.5,585.5,591.5,10376
,2011-07-01 11:30,1,591.5,595.5,590.25,594.25,11996
,2011-07-01 12:00,1,594.25,599.75,590.75,599.5,13097
,2011-07-01 12:30,1,599.5,603.25,597.5,600.75,14266
,2011-07-01 13:00,1,600.5,600.75,596,597.75,13176
,2011-07-04 18:00,5,603.5,607.5,603,605.75,5935
,2011-07-04 18:30,5,605.75,607,605.75,606.5,405
,2011-07-04 19:00,5,606.5,606.75,605.5,605.5,597
,2011-07-04 19:30,5,605.5,606.75,605.25,606.75,487
,2011-07-04 20:00,5,606.5,606.75,606,606.5,396
,2011-07-04 20:30,5,606.25,606.75,605.25,605.5,233
,2011-07-04 21:00,5,605.25,605.5,603,604,682
,2011-07-04 21:30,5,603.75,603.75,602.25,602.75,317
,2011-07-04 22:00,5,602.75,603.5,602.75,603.5,95
,2011-07-04 22:30,5,603.5,603.75,602.5,603.25,128
,2011-07-04 23:00,5,603.25,604.25,603,603.5,74
,2011-07-04 23:30,5,604,604,603.25,604,24
,2011-07-05 00:00,5,603.5,604.25,603.25,604,44
,2011-07-05 00:30,5,604,605.25,604,604,148
,2011-07-05 01:00,5,604,605,604,605,53
,2011-07-05 01:30,5,604.75,605.25,604.5,605,101
,2011-07-05 02:00,5,605,605.25,603,605.25,236
,2011-07-05 02:30,5,605.25,605.5,605,605,146
,2011-07-05 03:00,5,605,606.75,603.75,606.75,416
,2011-07-05 03:30,5,606.75,608,606.75,608,803
,2011-07-05 04:00,5,607.75,609.75,607.25,609.75,934
,2011-07-05 04:30,5,609.5,609.75,608,609,1013
,2011-07-05 05:00,5,609.5,609.5,608,608,353
,2011-07-05 05:30,5,608,608.75,607.5,608.5,340
,2011-07-05 06:00,5,608.5,609.5,608,609.25,469
,2011-07-05 06:30,5,609.25,609.25,608,608.5,397
,2011-07-05 07:00,5,608.5,609.25,608,609.25,405
,2011-07-05 09:30,5,606.5,608.5,601.25,601.25,26940
,2011-07-05 10:00,5,601.25,606,600.25,604.5,8342
,2011-07-05 10:30,5,604.5,606,601.5,605,6070
,2011-07-05 11:00,5,605,608.75,605,608.25,5680
,2011-07-05 11:30,5,608,608.5,604.75,605,5461
,2011-07-05 12:00,5,605.25,608,604.5,606.5,5511
,2011-07-05 12:30,5,606.5,611,605.5,609.75,7329
,2011-07-05 13:00,5,609.75,614.5,608.25,614,10388
,2011-07-05 18:00,6,610.75,614,610.5,613.25,987
,2011-07-05 18:30,6,613.25,613.5,612.25,612.5,173
,2011-07-05 19:00,6,612.25,612.5,610.75,611,307
,2011-07-05 19:30,6,611.25,612.5,611.25,612.5,218
,2011-07-05 20:00,6,612,613,610.75,611.5,394
,2011-07-05 20:30,6,611.25,612.25,609.75,610.5,416
,2011-07-05 21:00,6,610.5,610.75,610,610.75,77
,2011-07-05 21:30,6,610.5,610.5,610,610.25,98
,2011-07-05 22:00,6,610.5,613.25,610.5,612.5,430
,2011-07-05 22:30,6,612.25,612.75,611.75,612.5,92
,2011-07-05 23:00,6,612.75,613,612.5,612.5,26
,2011-07-05 23:30,6,612.5,612.5,611.25,612,100
,2011-07-06 00:00,6,612,612.25,612,612.25,8
,2011-07-06 00:30,6,612,612.5,612,612.5,102
,2011-07-06 01:00,6,612.25,612.25,611.25,611.5,84
,2011-07-06 01:30,6,611.5,612.5,611.5,611.5,191
,2011-07-06 02:00,6,611.75,612,610.25,610.25,201
,2011-07-06 02:30,6,610.25,610.5,607.5,607.75,547
,2011-07-06 03:00,6,607.75,608.25,605,605.75,708
,2011-07-06 03:30,6,605.75,608.25,605,607.75,747
,2011-07-06 04:00,6,607.25,608,605.25,605.5,401
,2011-07-06 04:30,6,605.75,605.75,605.25,605.5,607
,2011-07-06 05:00,6,605.5,607.75,605.25,605.5,718
,2011-07-06 05:30,6,605.5,607,604.25,605.5,1301
,2011-07-06 06:00,6,605.25,607,604.75,605.75,469
,2011-07-06 06:30,6,606,607.75,606,607,584
,2011-07-06 07:00,6,607,608.5,606.75,606.75,905
,2011-07-06 09:30,6,606.5,614,604.5,610.75,22483
,2011-07-06 10:00,6,610.75,611.5,608.5,609.75,5491
,2011-07-06 10:30,6,609.75,613.25,609.5,612.75,5011
,2011-07-06 11:00,6,612.75,614.5,612.5,612.5,6006
,2011-07-06 11:30,6,612.75,614,612,613.25,3184
,2011-07-06 12:00,6,613.25,617,613.25,614.25,7369
,2011-07-06 12:30,6,614.5,614.75,608.75,608.75,11713
,2011-07-06 13:00,6,609,610.75,608,608.75,8509
,2011-07-06 18:00,7,607,608,605.75,607,1357
,2011-07-06 18:30,7,607.25,607.25,605.75,606,299
,2011-07-06 19:00,7,606.25,607,606.25,606.75,112
,2011-07-06 19:30,7,606.5,608.5,606.25,608.25,473
,2011-07-06 20:00,7,608.25,608.75,608,608,203
,2011-07-06 20:30,7,608.25,609.25,608.25,608.75,205
,2011-07-06 21:00,7,608.5,609,608,608.25,109
,2011-07-06 21:30,7,608,609,608,608.5,103
,2011-07-06 22:00,7,608.75,608.75,608,608.5,18
,2011-07-06 22:30,7,608.5,609,608.5,609,18
,2011-07-06 23:00,7,608.5,608.75,608.25,608.25,50
,2011-07-06 23:30,7,608.75,609.25,608.75,608.75,99
,2011-07-07 00:00,7,609.25,610.25,609.25,610,307
,2011-07-07 00:30,7,610,610.25,609.5,609.5,40
,2011-07-07 01:00,7,609.25,609.25,608.25,608.75,55
,2011-07-07 01:30,7,608.75,609.25,608.75,609.25,144
,2011-07-07 02:00,7,609,609,608.5,608.75,24
,2011-07-07 02:30,7,608.75,609,608.25,608.75,91
,2011-07-07 03:00,7,608.75,610,608.75,609.25,232
,2011-07-07 03:30,7,609.25,609.75,608,608.25,134
,2011-07-07 04:00,7,608.25,609,608,609,149
,2011-07-07 04:30,7,608.5,608.75,607,607.75,799
,2011-07-07 05:00,7,607.75,608.25,607.75,607.75,64
,2011-07-07 05:30,7,607.75,607.75,607,607.5,142
,2011-07-07 06:00,7,607.5,610.5,607.5,610.5,960
,2011-07-07 06:30,7,610.25,613,610.25,612.75,1421
,2011-07-07 07:00,7,613,613.75,612.5,613.5,675
,2011-07-07 09:30,7,618.25,621.5,616,618.5,25575
,2011-07-07 10:00,7,618.25,620.5,617.5,618,9578
,2011-07-07 10:30,7,618,618.25,613.25,615.25,9241
,2011-07-07 11:00,7,615,615.75,612.25,615.5,5979
,2011-07-07 11:30,7,615.5,617.25,614.25,616.5,6459
,2011-07-07 12:00,7,616.5,617.5,614.5,615.25,5449
,2011-07-07 12:30,7,615.25,618.75,614.75,618,5064
,2011-07-07 13:00,7,618,618.5,615.25,616.25,6060
,2011-07-07 18:00,8,615.75,618.5,615.75,617.25,1758
,2011-07-07 18:30,8,617.25,617.25,616,616.75,126
,2011-07-07 19:00,8,616.75,618,616.5,617,231
,2011-07-07 19:30,8,616.75,617.5,616.75,617.5,146
,2011-07-07 20:00,8,617.25,617.5,617,617.25,36
,2011-07-07 20:30,8,617,617.25,617,617,62
,2011-07-07 21:00,8,617,617.75,617,617.25,94
,2011-07-07 21:30,8,617.25,617.5,617,617,66
,2011-07-07 22:00,8,617,617.25,617,617.25,19
,2011-07-07 22:30,8,617.25,617.75,617,617.75,54
,2011-07-07 23:00,8,617.5,618,617.5,617.75,35
,2011-07-07 23:30,8,617.75,617.75,617.5,617.75,18
,2011-07-08 00:00,8,617.75,617.75,617.5,617.5,6
,2011-07-08 00:30,8,617.25,617.25,617,617.25,169
,2011-07-08 01:00,8,617.5,617.75,617,617.5,136
,2011-07-08 01:30,8,617.75,617.75,617,617.25,25
,2011-07-08 02:00,8,617.25,617.5,617,617,168
,2011-07-08 02:30,8,617,617.25,616.25,616.5,97
,2011-07-08 03:00,8,616.75,618.5,616.75,618.25,603
,2011-07-08 03:30,8,618,619.25,618,619,451
,2011-07-08 04:00,8,619,619,617.75,618.25,298
,2011-07-08 04:30,8,618.25,618.25,616.5,616.75,460
,2011-07-08 05:00,8,616.75,618.25,616.5,618,273
,2011-07-08 05:30,8,618.25,620.75,617.75,620.25,1369
,2011-07-08 06:00,8,620.25,621.75,618.75,620.5,774
,2011-07-08 06:30,8,620.25,621,619.25,620.25,774
,2011-07-08 07:00,8,620.5,621,620,620,558
,2011-07-08 09:30,8,618.25,631,616.5,628.25,33656
,2011-07-08 10:00,8,628.25,635.75,628,632.25,16609
,2011-07-08 10:30,8,632.5,635.75,628.25,632.25,12654
,2011-07-08 11:00,8,632.25,638,632.25,633.25,7714
,2011-07-08 11:30,8,633.5,635.75,632,633.5,5473
,2011-07-08 12:00,8,633.5,635.75,632.75,635.5,3054
,2011-07-08 12:30,8,635.5,637,633.5,634.25,5820
,2011-07-08 13:00,8,634.5,637.5,634.25,636.5,11988
,2011-07-10 18:00,11,638.25,639.75,636.75,637,5860
,2011-07-10 18:30,11,637,638.5,636.75,637.25,355
,2011-07-10 19:00,11,637.25,637.5,635.75,636.75,397
,2011-07-10 19:30,11,636.5,636.75,633.75,634.25,673
,2011-07-10 20:00,11,634.25,634.25,631.5,632.5,568
,2011-07-10 20:30,11,632.5,633.5,632.25,633.5,194
,2011-07-10 21:00,11,633.5,634.25,633,633.25,90
,2011-07-10 21:30,11,633.25,635,633.25,634.5,140
,2011-07-10 22:00,11,634.5,634.5,633.25,633.25,66
,2011-07-10 22:30,11,633.25,633.25,632.25,633,137
,2011-07-10 23:00,11,633,634.75,633,633.5,53
,2011-07-10 23:30,11,633.25,633.75,632.75,633.75,43
,2011-07-11 00:00,11,633.75,633.75,633.25,633.25,17
,2011-07-11 00:30,11,633.25,634.25,633.25,634.25,41
,2011-07-11 01:00,11,634.25,634.75,634,634.75,42
,2011-07-11 01:30,11,634.25,635,633,633.5,370
,2011-07-11 02:00,11,633.5,634.25,632,632.25,368
,2011-07-11 02:30,11,632.25,632.75,631,632,567
,2011-07-11 03:00,11,631.75,632.25,630.5,630.75,420
,2011-07-11 03:30,11,630.75,632.25,629.25,629.75,620
,2011-07-11 04:00,11,629.25,629.5,628,628.75,520
,2011-07-11 04:30,11,628.75,633.5,628.5,633.25,578
,2011-07-11 05:00,11,633,634.25,629.25,631.25,794
,2011-07-11 05:30,11,631.5,631.5,629.25,630.5,196
,2011-07-11 06:00,11,630.5,630.5,626,626,994
,2011-07-11 06:30,11,626.5,627.75,625,627,870
,2011-07-11 07:00,11,627.5,629,627,628,440
,2011-07-11 09:30,11,626,630.5,625.25,627.25,20461
,2011-07-11 10:00,11,627.5,632,627,630.75,7443
,2011-07-11 10:30,11,630.5,631.75,628.75,629.75,5603
,2011-07-11 11:00,11,629.75,631.5,629.5,630.5,2723
,2011-07-11 11:30,11,630.75,631.75,626.5,628.25,6981
,2011-07-11 12:00,11,628.5,629.5,627.5,628.75,3667
,2011-07-11 12:30,11,628.5,634.75,628.5,633.25,8639
,2011-07-11 13:00,11,633.5,634.75,632,632.5,7916
,2011-07-11 18:00,12,633,634.75,632.75,633.75,1126
,2011-07-11 18:30,12,633.75,634,633,633.5,125
,2011-07-11 19:00,12,633.25,633.5,631,631.5,452
,2011-07-11 19:30,12,631.5,632,630.75,631,271
,2011-07-11 20:00,12,631.25,631.5,629,629.25,345
,2011-07-11 20:30,12,629.5,629.75,627.5,627.5,412
,2011-07-11 21:00,12,627.5,627.75,625,625.75,1312
,2011-07-11 21:30,12,625.5,626.5,623.25,624.75,1125
,2011-07-11 22:00,12,625,626.75,623.25,626.5,307
,2011-07-11 22:30,12,626.25,626.5,625,625.25,500
,2011-07-11 23:00,12,625,625.75,624.5,624.75,130
,2011-07-11 23:30,12,624.75,625,624.25,624.5,140
,2011-07-12 00:00,12,624.75,625.75,624.5,625,231
,2011-07-12 00:30,12,625.5,626,625,625.5,147
,2011-07-12 01:00,12,626,627.25,625.5,626,401
,2011-07-12 01:30,12,626.25,628.25,625.75,627.75,222
,2011-07-12 02:00,12,627.5,628,625,626.5,315
,2011-07-12 02:30,12,625.75,625.75,623,623,686
,2011-07-12 03:00,12,623.25,623.25,617.5,619,2646
,2011-07-12 03:30,12,619.25,621.25,618.25,619.5,548
,2011-07-12 04:00,12,620,621,619,620.25,394
,2011-07-12 04:30,12,620.5,620.5,612.25,614.75,2900
,2011-07-12 05:00,12,614.75,618,614.75,617.5,668
,2011-07-12 05:30,12,617.5,619,615.25,617.25,771
,2011-07-12 06:00,12,617.25,619.25,617,619,766
,2011-07-12 06:30,12,618.75,627.25,618.75,622.25,2358
,2011-07-12 07:00,12,622.25,623.5,620,620,1873
,2011-07-12 09:30,12,639,644.5,634.5,641.25,34259
,2011-07-12 10:00,12,641.25,645,640.5,643.75,12466
,2011-07-12 10:30,12,644,648.75,643.75,647.5,15377
,2011-07-12 11:00,12,647.5,648.25,647,647.75,5311
,2011-07-12 11:30,12,647.75,653,646.5,651.75,15363
,2011-07-12 12:00,12,651.5,657,650.25,654.5,13562
,2011-07-12 12:30,12,654.75,661,653.5,658.5,17845
,2011-07-12 13:00,12,658.75,660.75,655.5,658.25,12438
,2011-07-12 18:00,13,658.5,659.75,656.25,658,2473
,2011-07-12 18:30,13,658,658.75,657.75,657.75,214
,2011-07-12 19:00,13,657.75,660,657.5,659.5,404
,2011-07-12 19:30,13,659.25,659.75,658.75,659.5,182
,2011-07-12 20:00,13,659.75,660.25,658.5,660,344
,2011-07-12 20:30,13,660,660,658.25,659.75,263
,2011-07-12 21:00,13,659.75,660.5,659.5,659.5,254
,2011-07-12 21:30,13,659.75,661.75,658.75,661,329
,2011-07-12 22:00,13,661.5,662,660.5,662,193
,2011-07-12 22:30,13,661.75,663.75,661.75,663.25,533
,2011-07-12 23:00,13,663.25,663.75,663,663.75,381
,2011-07-12 23:30,13,663.5,663.75,662.75,663.25,56
,2011-07-13 00:00,13,663.5,663.5,663,663.5,55
,2011-07-13 00:30,13,663.25,663.75,662.75,663.75,149
,2011-07-13 01:00,13,663.5,663.75,663,663.75,184
,2011-07-13 01:30,13,663.5,663.5,662.75,663,195
,2011-07-13 02:00,13,663,663.25,661.5,662,377
,2011-07-13 02:30,13,662.25,662.75,660,661,336
,2011-07-13 03:00,13,661.25,661.25,657.5,657.5,874
,2011-07-13 03:30,13,657.75,658,654.25,657,1112
,2011-07-13 04:00,13,657,657,654.75,656.5,372
,2011-07-13 04:30,13,656.5,657.25,653.75,655.5,622
,2011-07-13 05:00,13,655.5,659,653,657,1843
,2011-07-13 05:30,13,657,661.5,656.75,661,1454
,2011-07-13 06:00,13,661,665.75,660.5,665,3002
,2011-07-13 06:30,13,665,665.5,663.5,663.5,1556
,2011-07-13 07:00,13,663.5,664.5,662.25,663.75,821
,2011-07-13 09:30,13,668.75,682,668.5,678.5,39962
,2011-07-13 10:00,13,678.75,679.75,676,677,13745
,2011-07-13 10:30,13,676.75,677.75,675,677.25,9084
,2011-07-13 11:00,13,677.5,688,677,685.75,18141
,2011-07-13 11:30,13,685.5,687,682.75,685.25,9959
,2011-07-13 12:00,13,685.5,687.75,681.25,683.25,10952
,2011-07-13 12:30,13,683.5,683.5,678.75,682.5,11058
,2011-07-13 13:00,13,682.5,683.25,675.75,683.25,12894
,2011-07-13 18:00,14,678.5,680.25,676.25,677,2858
,2011-07-13 18:30,14,677.5,679,677,677.75,245
,2011-07-13 19:00,14,678,682,677.75,681.25,776
,2011-07-13 19:30,14,681.25,683.25,679.75,681.75,955
,2011-07-13 20:00,14,681.5,682,679.25,680.75,357
,2011-07-13 20:30,14,681,681,679.75,679.75,167
,2011-07-13 21:00,14,680.25,680.25,678.75,679,365
,2011-07-13 21:30,14,679,680.5,678.75,679.75,140
,2011-07-13 22:00,14,679.75,680.5,678.75,679.25,101
,2011-07-13 22:30,14,679.75,680,678.75,679.5,343
,2011-07-13 23:00,14,679.25,680,679.25,679.75,72
,2011-07-13 23:30,14,679.75,679.75,679.25,679.5,9
,2011-07-14 00:00,14,679.5,680,679.25,679.75,47
,2011-07-14 00:30,14,680,680.75,679,680.5,118
,2011-07-14 01:00,14,680.75,682.5,680.5,682.5,229
,2011-07-14 01:30,14,682.5,684,682.5,683.25,315
,2011-07-14 02:00,14,683.25,683.5,680.5,681,246
,2011-07-14 02:30,14,681.25,682.75,681,681,426
,2011-07-14 03:00,14,681,681.25,677.5,679,1094
,2011-07-14 03:30,14,679.25,679.5,677.75,678.5,575
,2011-07-14 04:00,14,678.5,678.5,677.5,677.75,435
,2011-07-14 04:30,14,677.5,677.5,676.25,677,731
,2011-07-14 05:00,14,677,678.75,676.75,678.5,396
,2011-07-14 05:30,14,678.75,679.25,677,679.25,797
,2011-07-14 06:00,14,679.25,680.25,677.75,679.5,529
,2011-07-14 06:30,14,679.5,683.25,679.5,682,1244
,2011-07-14 07:00,14,681.75,683,680,683,568
,2011-07-14 09:30,14,683,684.5,671,672.5,30076
,2011-07-14 10:00,14,672.25,674,665,669.5,16685
,2011-07-14 10:30,14,669.5,673.75,668.5,669.75,7564
,2011-07-14 11:00,14,669.5,672,666.25,672,6172
,2011-07-14 11:30,14,672,672.25,668.75,670.5,5645
,2011-07-14 12:00,14,670.75,673,669,672,6389
,2011-07-14 12:30,14,672,679,671.5,676.75,9538
,2011-07-14 13:00,14,677.25,680.75,676,680.75,10859
,2011-07-14 18:00,15,678.5,683,678,679.75,1779
,2011-07-14 18:30,15,679.75,680.5,675.25,675.75,723
,2011-07-14 19:00,15,676,677.75,675.25,677,267
,2011-07-14 19:30,15,677.25,677.5,676.25,677.5,144
,2011-07-14 20:00,15,677.5,677.75,676.25,676.25,112
,2011-07-14 20:30,15,676,677.25,673.5,674,386
,2011-07-14 21:00,15,674,676,673,675.25,231
,2011-07-14 21:30,15,675.25,677.75,675,677.5,120
,2011-07-14 22:00,15,677.5,677.75,676.5,677,99
,2011-07-14 22:30,15,677,678.25,675.5,675.75,158
,2011-07-14 23:00,15,675.75,675.75,675,675,104
,2011-07-14 23:30,15,675,675.25,674.25,674.5,80
,2011-07-15 00:00,15,675,675.5,674.5,674.75,36
,2011-07-15 00:30,15,675,675,673,673.5,215
,2011-07-15 01:00,15,673.25,675.5,673,675.25,140
,2011-07-15 01:30,15,675.25,676.25,674.5,676,166
,2011-07-15 02:00,15,675.75,676,674,674.5,243
,2011-07-15 02:30,15,675,675.75,673.5,673.5,574
,2011-07-15 03:00,15,673.5,674.5,673.25,673.5,273
,2011-07-15 03:30,15,673.5,675,673.5,674,100
,2011-07-15 04:00,15,673.75,674.75,673.5,674,156
,2011-07-15 04:30,15,674.5,675.25,674,674.75,191
,2011-07-15 05:00,15,675,679,675,679,598
,2011-07-15 05:30,15,679,680,678.75,680,787
,2011-07-15 06:00,15,680,680,678.75,679,636
,2011-07-15 06:30,15,679,681.5,678.5,681,1514
,2011-07-15 07:00,15,681,683.75,681,683.75,1953
,2011-07-15 09:30,15,686,694.5,685.25,693.5,29837
,2011-07-15 10:00,15,693.5,696,691.75,691.75,16101
,2011-07-15 10:30,15,692.25,693.75,689,691.5,11757
,2011-07-15 11:00,15,691.5,692,688,688,9077
,2011-07-15 11:30,15,688.25,688.75,674.25,683.25,18758
,2011-07-15 12:00,15,683,686.5,679,685,8852
,2011-07-15 12:30,15,685.25,686.25,676.25,680.5,10448
,2011-07-15 13:00,15,680.5,686.75,680,686,13658
,2011-07-17 18:00,18,684.5,684.5,673.5,678.75,7291
,2011-07-17 18:30,18,678.75,679.5,667,669.25,2930
,2011-07-17 19:00,18,669,671.5,668.25,670.5,918
,2011-07-17 19:30,18,670.5,676.5,669.75,675.5,1625
,2011-07-17 20:00,18,675.5,676.75,674,676.25,682
,2011-07-17 20:30,18,676.25,676.75,675.5,675.5,386
,2011-07-17 21:00,18,675.5,679,675,677,702
,2011-07-17 21:30,18,677.25,678.25,676.25,678,154
,2011-07-17 22:00,18,677.5,678,676.5,677.25,155
,2011-07-17 22:30,18,676.75,677,676.25,676.25,32
,2011-07-17 23:00,18,676.25,676.5,675.75,676.25,39
,2011-07-17 23:30,18,676.25,676.5,675.75,676.25,12
,2011-07-18 00:00,18,676.5,676.5,676,676,43
,2011-07-18 00:30,18,676,676.5,676,676.5,74
,2011-07-18 01:00,18,676,676,674.25,674.25,129
,2011-07-18 01:30,18,674.25,677,674,677,382
,2011-07-18 02:00,18,676.75,677,675,675.75,130
,2011-07-18 02:30,18,676,676.75,675.5,676.5,135
,2011-07-18 03:00,18,676.5,676.5,675.5,675.75,143
,2011-07-18 03:30,18,675.75,676.25,672,672,456
,2011-07-18 04:00,18,672.25,672.25,669.75,670,1086
,2011-07-18 04:30,18,670.25,670.25,667,668.25,1602
,2011-07-18 05:00,18,668,668.25,667,667.25,315
,2011-07-18 05:30,18,667.25,669.5,667,668.75,298
,2011-07-18 06:00,18,669.25,672.25,667.5,667.75,815
,2011-07-18 06:30,18,667.75,669.5,667.75,669.25,812
,2011-07-18 07:00,18,669,672,668.5,670.5,1252
,2011-07-18 09:30,18,670.25,672.75,666.25,668.5,26433
,2011-07-18 10:00,18,668.25,671.75,668.25,669.5,8089
,2011-07-18 10:30,18,669.5,671,668.5,670.5,4684
,2011-07-18 11:00,18,670.5,674.25,670,674,5712
,2011-07-18 11:30,18,673.75,674.25,669,671,7168
,2011-07-18 12:00,18,670.75,675,669.75,672.75,4739
,2011-07-18 12:30,18,673,676.25,672.5,676,7278
,2011-07-18 13:00,18,675.75,679.25,675.75,676.75,11548
,2011-07-18 18:00,19,684,687,684,685.5,3662
,2011-07-18 18:30,19,685.5,686,684.25,685.25,625
,2011-07-18 19:00,19,685.25,685.25,683.5,684.25,947
,2011-07-18 19:30,19,684.5,685,683.5,683.75,435
,2011-07-18 20:00,19,683.75,684.25,682.75,683.5,652
,2011-07-18 20:30,19,683.25,683.25,682.5,682.75,507
,2011-07-18 21:00,19,683,683.5,682.5,682.75,121
,2011-07-18 21:30,19,683,684.75,683,683.5,179
,2011-07-18 22:00,19,684,684.25,683.5,684,193
,2011-07-18 22:30,19,684.25,684.25,683.25,683.75,124
,2011-07-18 23:00,19,683.75,684.25,683.75,684,56
,2011-07-18 23:30,19,684,684.25,683.75,684,103
,2011-07-19 00:00,19,684.25,684.5,684,684.5,57
,2011-07-19 00:30,19,684.5,685,684.5,684.5,100
,2011-07-19 01:00,19,684.75,685.25,684.25,685.25,207
,2011-07-19 01:30,19,685,686.5,685,686.25,369
,2011-07-19 02:00,19,686,687,686,686.75,482
,2011-07-19 02:30,19,687,687,686,686.75,220
,2011-07-19 03:00,19,686.75,686.75,685.5,686.25,113
,2011-07-19 03:30,19,686.25,687,686.25,686.75,237
,2011-07-19 04:00,19,686.25,689,686.25,688.5,473
,2011-07-19 04:30,19,688.25,691.75,688.25,690.5,1975
,2011-07-19 05:00,19,690.75,691.25,689.75,689.75,238
,2011-07-19 05:30,19,690,692.75,689.75,692.75,883
,2011-07-19 06:00,19,692.75,693.5,692,693,665
,2011-07-19 06:30,19,693.25,696,692.75,696,2901
,2011-07-19 07:00,19,696,698,695,697.25,1709
,2011-07-19 09:30,19,701.5,703.75,694.25,695.75,32922
,2011-07-19 10:00,19,695.75,697,691,692.25,13722
,2011-07-19 10:30,19,692.5,697.75,692,695,7283
,2011-07-19 11:00,19,695,697.5,692.75,694.5,6352
,2011-07-19 11:30,19,694.75,695,689.75,690.25,9251
,2011-07-19 12:00,19,690,692,684.75,689.25,16194
,2011-07-19 12:30,19,689.25,694,688.75,690.75,9653
,2011-07-19 13:00,19,690.5,691,685.5,688.5,12206
,2011-07-19 18:00,20,687.5,696,687.25,695,4465
,2011-07-19 18:30,20,695,696,694,694.75,624
,2011-07-19 19:00,20,694.75,695.5,694.25,695.25,196
,2011-07-19 19:30,20,695.25,695.75,694.25,695,263
,2011-07-19 20:00,20,695,695,693.25,693.5,191
,2011-07-19 20:30,20,693.25,695.75,692,694.75,650
,2011-07-19 21:00,20,694.75,694.75,692.25,693,188
,2011-07-19 21:30,20,693,695,692.75,695,118
,2011-07-19 22:00,20,695,696,694.75,695,271
,2011-07-19 22:30,20,695.25,695.5,694.5,694.75,61
,2011-07-19 23:00,20,695,695.25,694.75,694.75,36
,2011-07-19 23:30,20,694.75,695.5,694.25,695.25,57
,2011-07-20 00:00,20,695.5,696.25,695.25,696,197
,2011-07-20 00:30,20,696,696.25,695.75,695.75,49
,2011-07-20 01:00,20,695.75,696.75,695.5,696.75,207
,2011-07-20 01:30,20,696.75,698,696.25,698,354
,2011-07-20 02:00,20,697.5,698,697.25,697.75,346
,2011-07-20 02:30,20,697.75,697.75,697.25,697.25,98
,2011-07-20 03:00,20,697.25,698,693.5,695,424
,2011-07-20 03:30,20,695,695.25,693.25,693.75,420
,2011-07-20 04:00,20,693.5,693.75,691.5,693,343
,2011-07-20 04:30,20,692.75,696,692.75,695,1343
,2011-07-20 05:00,20,695,696,693.25,693.75,87
,2011-07-20 05:30,20,693.5,693.75,692,693.25,188
,2011-07-20 06:00,20,693.25,693.25,691,691.25,543
,2011-07-20 06:30,20,691.5,693,691.25,691.75,356
,2011-07-20 07:00,20,691.75,694,691,693,733
,2011-07-20 09:30,20,691.25,693,682.5,687,30538
,2011-07-20 10:00,20,687.25,688.25,681,684,12912
,2011-07-20 10:30,20,684,687.5,682.75,683.25,5403
,2011-07-20 11:00,20,683.25,686.5,681.25,682.25,7331
,2011-07-20 11:30,20,682.5,682.75,678.5,681.25,7836
,2011-07-20 12:00,20,681.25,684,680.75,683,5562
,2011-07-20 12:30,20,683.25,684,679.75,680,4918
,2011-07-20 13:00,20,680,681.75,675.25,677.5,14072
,2011-07-20 18:00,21,676.5,677,668,671.25,5231
,2011-07-20 18:30,21,671.25,673,670.5,672.75,560
,2011-07-20 19:00,21,672.75,675.25,671.25,672.25,732
,2011-07-20 19:30,21,671.75,672.25,671,672.25,115
,2011-07-20 20:00,21,672.25,676,672,676,486
,2011-07-20 20:30,21,675.75,676,674,675,327
,2011-07-20 21:00,21,675.25,676.25,675,675.25,166
,2011-07-20 21:30,21,675,676.25,674.5,676,449
,2011-07-20 22:00,21,676,676.25,675,675.5,368
,2011-07-20 22:30,21,675.25,676,674.25,675.25,87
,2011-07-20 23:00,21,675,675.5,674.5,674.5,41
,2011-07-20 23:30,21,674.25,676,674,676,217
,2011-07-21 00:00,21,675.75,676.25,675.25,676,28
,2011-07-21 00:30,21,676,676.25,676,676,28
,2011-07-21 01:00,21,676.25,677.5,676,677,287
,2011-07-21 01:30,21,677,678,677,677.75,416
,2011-07-21 02:00,21,678,680,678,679.5,634
,2011-07-21 02:30,21,679.25,680.25,679.25,680,379
,2011-07-21 03:00,21,679.75,680.75,678.25,680.5,220
,2011-07-21 03:30,21,680.5,680.75,675.75,676,629
,2011-07-21 04:00,21,676,676,672.5,673.25,313
,2011-07-21 04:30,21,673.25,674,672.5,674,169
,2011-07-21 05:00,21,674,675.25,674,674.75,314
,2011-07-21 05:30,21,674.75,680.75,674.25,679.5,1121
,2011-07-21 06:00,21,679.75,680.5,678.25,678.5,719
,2011-07-21 06:30,21,678.5,678.5,673,673,618
,2011-07-21 07:00,21,673.25,674.25,672.25,672.75,753
,2011-07-21 09:30,21,675,677.5,667.5,670.5,31047
,2011-07-21 10:00,21,670.5,673,669,672.75,10231
,2011-07-21 10:30,21,672.75,674.5,669.5,671.5,8261
,2011-07-21 11:00,21,671.5,672,666.5,668.5,7032
,2011-07-21 11:30,21,668.5,669.5,663.25,668.5,12037
,2011-07-21 12:00,21,668.25,674,667.75,672.75,7520
,2011-07-21 12:30,21,672.5,674,668.5,672.5,5876
,2011-07-21 13:00,21,672.25,674,669.5,673.25,8017
,2011-07-21 18:00,22,673,676.25,672,676,1526
,2011-07-21 18:30,22,676,676.5,675,676,212
,2011-07-21 19:00,22,675.75,676.75,675.5,676.75,171
,2011-07-21 19:30,22,676.75,678.5,676.5,677.25,478
,2011-07-21 20:00,22,677.25,678,676.5,677,156
,2011-07-21 20:30,22,676.75,677.75,675.25,675.5,145
,2011-07-21 21:00,22,675.5,677.25,674.75,676.75,195
,2011-07-21 21:30,22,676.75,677.5,676.5,676.5,83
,2011-07-21 22:00,22,676.75,677.75,676,677.25,126
,2011-07-21 22:30,22,677.5,677.5,676.5,677,35
,2011-07-21 23:00,22,676.75,676.75,676.25,676.75,35
,2011-07-21 23:30,22,677,677,676.5,676.5,14
,2011-07-22 00:00,22,676.75,677.5,676.75,677.5,28
,2011-07-22 00:30,22,677.75,677.75,677,677.75,95
,2011-07-22 01:00,22,678,678.25,677.75,677.75,252
,2011-07-22 01:30,22,677.75,678.25,677.75,678,120
,2011-07-22 02:00,22,677.75,679,677.75,678.5,709
,2011-07-22 02:30,22,678.5,678.75,675.75,676,462
,2011-07-22 03:00,22,676,676.75,673.5,674,302
,2011-07-22 03:30,22,674,674,673,673.5,322
,2011-07-22 04:00,22,673.5,673.75,672.75,673.75,207
,2011-07-22 04:30,22,673.5,674.5,673.5,674,117
,2011-07-22 05:00,22,674,674,673,673.5,173
,2011-07-22 05:30,22,673.5,674.5,672.75,674,230
,2011-07-22 06:00,22,674.25,675.25,673.5,673.75,661
,2011-07-22 06:30,22,673.5,673.5,670,671.75,1243
,2011-07-22 07:00,22,671.75,673.75,669.75,670.5,574
,2011-07-22 09:30,22,669,676.25,667.5,675.25,22368
,2011-07-22 10:00,22,675.5,678.75,674.75,676.25,9801
,2011-07-22 10:30,22,676.5,678.5,676.25,677.25,3969
,2011-07-22 11:00,22,677.25,677.25,672.5,673.25,6789
,2011-07-22 11:30,22,673.5,677.5,673.5,676.5,3818
,2011-07-22 12:00,22,676.5,682,675.5,681,9310
,2011-07-22 12:30,22,681,682.25,677.5,682.25,8127
,2011-07-22 13:00,22,682.25,686,678.75,685.75,12148
,2011-07-24 18:00,25,673.5,677.25,671,672.75,7083
,2011-07-24 18:30,25,672.75,675,670.5,673.5,1010
,2011-07-24 19:00,25,673.5,674.5,671.5,673.25,652
,2011-07-24 19:30,25,673,674.25,672,673.75,389
,2011-07-24 20:00,25,674.25,676,673.75,675,438
,2011-07-24 20:30,25,675.25,675.5,673.25,673.5,135
,2011-07-24 21:00,25,673.75,674.25,672.5,673.5,212
,2011-07-24 21:30,25,673.25,673.25,671,671,387
,2011-07-24 22:00,25,671.25,672.5,670.75,671,277
,2011-07-24 22:30,25,671,671.75,670.75,671.75,64
,2011-07-24 23:00,25,671.5,671.75,671,671.25,21
,2011-07-24 23:30,25,671.25,672.75,670.75,670.75,243
,2011-07-25 00:00,25,670.75,671.25,670.75,670.75,58
,2011-07-25 00:30,25,671,671.5,670.5,671.5,136
,2011-07-25 01:00,25,671.5,671.5,671,671,118
,2011-07-25 01:30,25,671.25,671.5,670.75,671,156
,2011-07-25 02:00,25,671.25,671.75,671,671.75,312
,2011-07-25 02:30,25,671.5,672.5,671,672.5,194
,2011-07-25 03:00,25,672.5,676,672.5,675,818
,2011-07-25 03:30,25,675,675,674,674.25,268
,2011-07-25 04:00,25,674.25,676,674.25,674.75,120
,2011-07-25 04:30,25,674.75,675,674.5,675,244
,2011-07-25 05:00,25,675,677.75,675,677.75,747
,2011-07-25 05:30,25,677.75,677.75,674.5,675.5,287
,2011-07-25 06:00,25,675.5,676.5,674.75,676.25,125
,2011-07-25 06:30,25,676.25,677.75,676.25,676.75,314
,2011-07-25 07:00,25,677,679,675.75,677.75,597
,2011-07-25 09:30,25,675.5,677,668.25,671,28903
,2011-07-25 10:00,25,671,672.25,668.75,672,7702
,2011-07-25 10:30,25,671.75,672,666.25,667.25,11397
,2011-07-25 11:00,25,667,671.5,666.25,671.25,8045
,2011-07-25 11:30,25,671.25,671.5,668.25,669.5,4009
,2011-07-25 12:00,25,669.5,671.5,667,671,5353
,2011-07-25 12:30,25,671,675,670.5,673.5,8784
,2011-07-25 13:00,25,673.75,677,672.75,673.5,11830
,2011-07-25 18:00,26,678,678.5,672,672.5,1899
,2011-07-25 18:30,26,672.5,674,672,673.25,380
,2011-07-25 19:00,26,673.25,674.5,671.5,672,449
,2011-07-25 19:30,26,672,673.25,672,672.5,155
,2011-07-25 20:00,26,672.5,673.75,672,673.25,181
,2011-07-25 20:30,26,673,674,673,673.75,183
,2011-07-25 21:00,26,673.75,675,673.75,673.75,996
,2011-07-25 21:30,26,674.25,674.75,672.75,673.5,167
,2011-07-25 22:00,26,673.5,674.25,673,673.75,97
,2011-07-25 22:30,26,673.75,677.5,673.75,677.25,900
,2011-07-25 23:00,26,677.25,679,676.5,678.5,507
,2011-07-25 23:30,26,678.25,678.25,676.75,677,184
,2011-07-26 00:00,26,677,678,676.75,677.75,103
,2011-07-26 00:30,26,678,678,676.75,678,110
,2011-07-26 01:00,26,678.25,679,677.75,678.75,101
,2011-07-26 01:30,26,678.5,680,678,679.75,713
,2011-07-26 02:00,26,680,680,679.75,679.75,264
,2011-07-26 02:30,26,680,680,679.5,679.75,230
,2011-07-26 03:00,26,680,680,679.5,679.75,152
,2011-07-26 03:30,26,679.75,680,679,679.25,207
,2011-07-26 04:00,26,679.25,679.5,678.25,679,156
,2011-07-26 04:30,26,678.75,678.75,678,678.25,87
,2011-07-26 05:00,26,678.25,678.75,677.5,678.25,124
,2011-07-26 05:30,26,678.25,678.5,677.5,678.25,67
,2011-07-26 06:00,26,678.25,679,678,678.75,76
,2011-07-26 06:30,26,679,679.25,678.5,678.75,105
,2011-07-26 07:00,26,678.75,679,677.25,677.25,218
,2011-07-26 09:30,26,677.25,677.75,672.25,676,25298
,2011-07-26 10:00,26,676,679,676,676.5,9689
,2011-07-26 10:30,26,676.75,681.75,675.25,681.75,9778
,2011-07-26 11:00,26,681.75,684.25,680.25,683.75,10398
,2011-07-26 11:30,26,683.75,685.5,682.25,682.5,8483
,2011-07-26 12:00,26,682.75,683.25,679.25,682.5,5657
,2011-07-26 12:30,26,682.5,685.75,679.25,683.5,8885
,2011-07-26 13:00,26,683.75,687.25,682.25,687.25,10881
,2011-07-26 18:00,27,686.25,686.75,684.75,685.5,819
,2011-07-26 18:30,27,685.75,685.75,684.5,684.75,252
,2011-07-26 19:00,27,684.75,685,684,685,173
,2011-07-26 19:30,27,684.5,685,684.5,684.5,72
,2011-07-26 20:00,27,684.75,685,683.75,684,369
,2011-07-26 20:30,27,683.75,684.25,682.75,683,267
,2011-07-26 21:00,27,683,683.5,682.25,683,344
,2011-07-26 21:30,27,683,683.75,683,683.5,68
,2011-07-26 22:00,27,683.75,683.75,683.25,683.25,22
,2011-07-26 22:30,27,683,683.75,683,683.75,39
,2011-07-26 23:00,27,683.25,683.75,683.25,683.75,43
,2011-07-26 23:30,27,683.75,684,683.5,684,27
,2011-07-27 00:00,27,684,684,683.75,684,105
,2011-07-27 00:30,27,684,684.25,683.5,684,123
,2011-07-27 01:00,27,684.25,685,683.75,684.25,324
,2011-07-27 01:30,27,684.75,686,683.75,685.75,462
,2011-07-27 02:00,27,685.75,686,684.75,685,176
,2011-07-27 02:30,27,685,685.25,683.75,684.75,72
,2011-07-27 03:00,27,684.25,684.75,683.75,683.75,45
,2011-07-27 03:30,27,684,684,682.75,683,149
,2011-07-27 04:00,27,683,684.5,683,684.25,79
,2011-07-27 04:30,27,684.25,684.25,683,683.25,28
,2011-07-27 05:00,27,683,685,683,683.25,108
,2011-07-27 05:30,27,683,683.5,683,683.5,83
,2011-07-27 06:00,27,683.5,684.25,683,683,102
,2011-07-27 06:30,27,683.25,683.5,682.75,682.75,185
,2011-07-27 07:00,27,682.75,683,680.75,681.5,557
,2011-07-27 09:30,27,678,686,675,684.75,23658
,2011-07-27 10:00,27,684.5,686.5,680.75,683.5,10979
,2011-07-27 10:30,27,683.25,685.75,682.5,683.25,5260
,2011-07-27 11:00,27,683.25,686,682,685.75,4323
,2011-07-27 11:30,27,685.75,689.5,685,688,10536
,2011-07-27 12:00,27,687.75,689.5,685.25,689.25,5965
,2011-07-27 12:30,27,689,691.5,687.5,690.25,8463
,2011-07-27 13:00,27,690.25,693,689,691.75,10593
,2011-07-27 18:00,28,689.75,690,686.5,687,2049
,2011-07-27 18:30,28,687.25,687.5,686.25,686.25,520
,2011-07-27 19:00,28,686.25,686.5,685.25,686.5,665
,2011-07-27 19:30,28,686.5,687.75,686.25,687.5,240
,2011-07-27 20:00,28,687.5,687.75,686.5,686.75,140
,2011-07-27 20:30,28,686.5,687,686.5,687,32
,2011-07-27 21:00,28,686.5,687,686.5,686.5,37
,2011-07-27 21:30,28,686.5,687,686.5,687,29
,2011-07-27 22:00,28,687,688,686.75,688,136
,2011-07-27 22:30,28,687.75,687.75,687.5,687.75,10
,2011-07-27 23:00,28,687.75,688,687.25,687.5,73
,2011-07-27 23:30,28,687.5,687.75,687,687.25,46
,2011-07-28 00:00,28,687,687.75,687,687.75,26
,2011-07-28 00:30,28,687.75,688,687.75,687.75,167
,2011-07-28 01:00,28,687.5,688,687.25,688,41
,2011-07-28 01:30,28,687.75,688,687,687.75,57
,2011-07-28 02:00,28,687.75,688,687.75,688,39
,2011-07-28 02:30,28,688,688,687.5,688,60
,2011-07-28 03:00,28,688,689,687.75,689,368
,2011-07-28 03:30,28,689,689.75,689,689.5,241
,2011-07-28 04:00,28,689.5,690,689.5,689.75,521
,2011-07-28 04:30,28,689.75,690,689,690,341
,2011-07-28 05:00,28,689.5,689.75,688,688.25,184
,2011-07-28 05:30,28,688.75,690.5,688.75,690.5,277
,2011-07-28 06:00,28,690,690,689.5,690,80
,2011-07-28 06:30,28,690,691,689.75,690.5,322
,2011-07-28 07:00,28,690.25,690.25,688.25,688.75,433
,2011-07-28 09:30,28,687.5,692.75,687.5,690.25,24064
,2011-07-28 10:00,28,690,690.25,686,688.75,10521
,2011-07-28 10:30,28,688.75,689.5,686.75,687.5,3767
,2011-07-28 11:00,28,687.5,688,683.25,684,7178
,2011-07-28 11:30,28,684,685,682.5,684.75,4558
,2011-07-28 12:00,28,684.75,687.5,683.75,687,4553
,2011-07-28 12:30,28,687,689.25,685.5,686.5,5703
,2011-07-28 13:00,28,686.5,689,684.75,688.5,8450
,2011-07-28 18:00,29,688,689,687,688.25,1553
,2011-07-28 18:30,29,688.25,689,688.25,688.5,347
,2011-07-28 19:00,29,688.5,689,688.25,688.75,75
,2011-07-28 19:30,29,688.75,688.75,687.5,687.75,68
,2011-07-28 20:00,29,688,689.25,688,688.75,238
,2011-07-28 20:30,29,688.5,688.75,687.75,687.75,144
,2011-07-28 21:00,29,687.75,688,687,687.5,113
,2011-07-28 21:30,29,687.25,687.5,685.5,686.25,640
,2011-07-28 22:00,29,686.75,688.75,686.5,688.75,167
,2011-07-28 22:30,29,689,689,688.5,688.5,45
,2011-07-28 23:00,29,688.75,688.75,688.5,688.5,18
,2011-07-28 23:30,29,688.5,688.75,688.5,688.75,11
,2011-07-29 00:00,29,688.75,689,687.25,687.25,95
,2011-07-29 00:30,29,687.25,688,685.5,685.5,196
,2011-07-29 01:00,29,685.5,686,685,685.25,287
,2011-07-29 01:30,29,685.25,685.5,684.5,685.25,190
,2011-07-29 02:00,29,685.5,685.75,683.75,684.75,558
,2011-07-29 02:30,29,684.5,685.25,684.5,684.75,73
,2011-07-29 03:00,29,684.75,684.75,684.5,684.75,46
,2011-07-29 03:30,29,684.75,685,683.5,683.75,109
,2011-07-29 04:00,29,683.5,684,681.75,681.75,640
,2011-07-29 04:30,29,682,682.25,680.75,681.75,273
,2011-07-29 05:00,29,681.5,682,680.75,681.5,153
,2011-07-29 05:30,29,681.5,681.5,679.25,679.75,485
,2011-07-29 06:00,29,679.75,680,679.25,679.5,263
,2011-07-29 06:30,29,679.25,680,678.25,679,375
,2011-07-29 07:00,29,679,680.25,678.25,680.25,595
,2011-07-29 09:30,29,676,677,668.75,674.5,33421
,2011-07-29 10:00,29,674.25,675,671,671.25,10054
,2011-07-29 10:30,29,671.25,671.25,665.5,667.5,17587
,2011-07-29 11:00,29,667.5,670,666,669.25,5829
,2011-07-29 11:30,29,669.5,670,667.25,668,3969
,2011-07-29 12:00,29,668.25,669.5,667.5,668.75,3414
,2011-07-29 12:30,29,668.75,669.5,666.75,667.75,6485
,2011-07-29 13:00,29,667.75,669.25,667,668.75,9744
,2011-07-31 18:00,1,671,673,668,670.75,4700
,2011-07-31 18:30,1,670.5,672,670.25,671.5,352
,2011-07-31 19:00,1,671.75,673,670.5,673,546
,2011-07-31 19:30,1,673,675,672.5,675,987
,2011-07-31 20:00,1,674.5,675,674.25,675,364
,2011-07-31 20:30,1,674.75,675,674,674,242
,2011-07-31 21:00,1,674.25,674.5,673,674.25,181
,2011-07-31 21:30,1,674.5,675,674,675,128
,2011-07-31 22:00,1,675,675,674.5,675,150
,2011-07-31 22:30,1,674.5,674.5,673.75,673.75,63
,2011-07-31 23:00,1,674,675,673.75,674,66
,2011-07-31 23:30,1,674,675,674,675,31
,2011-08-01 00:00,1,674.5,675,674,674.75,20
,2011-08-01 00:30,1,674.25,675.25,674.25,675.25,139
,2011-08-01 01:00,1,675,675.25,674.25,675.25,148
,2011-08-01 01:30,1,675.25,676,674.5,676,406
,2011-08-01 02:00,1,675.75,677.5,675.75,676.25,296
,2011-08-01 02:30,1,676.5,678,675.75,675.75,682
,2011-08-01 03:00,1,676,676.75,675.75,676.75,202
,2011-08-01 03:30,1,676.75,678.75,676.5,677.5,686
,2011-08-01 04:00,1,677.5,678.5,677,677.75,219
,2011-08-01 04:30,1,677.5,677.5,675.5,675.5,172
,2011-08-01 05:00,1,676.75,677.75,676,677,211
,2011-08-01 05:30,1,677.25,678,677,677.75,280
,2011-08-01 06:00,1,677.75,678.75,677.5,678,345
,2011-08-01 06:30,1,678.5,678.5,675,676.75,580
,2011-08-01 07:00,1,677,679,676.25,677.5,1380
,2011-08-01 09:30,1,678,686.75,674.5,682.5,30009
,2011-08-01 10:00,1,682.25,686.75,682.25,686,10131
,2011-08-01 10:30,1,685.75,686,677.5,680.75,13087
,2011-08-01 11:00,1,681,683,679.75,682.5,5491
,2011-08-01 11:30,1,682.5,683.25,679.5,680.25,5071
,2011-08-01 12:00,1,680,681,678.25,680.25,6017
,2011-08-01 12:30,1,680.25,684.75,679.75,684.25,5645
,2011-08-01 13:00,1,684.25,686.75,682.5,686,10186
,2011-08-01 18:00,2,685,687.5,683.25,686.25,2207
,2011-08-01 18:30,2,686.25,687.5,686.25,687.25,259
,2011-08-01 19:00,2,687.5,689.75,687,689.25,1029
,2011-08-01 19:30,2,689.25,689.5,688.25,688.5,259
,2011-08-01 20:00,2,688.25,689,686.25,687,305
,2011-08-01 20:30,2,686.75,687.5,686,686.5,351
,2011-08-01 21:00,2,686.5,686.75,686,686.25,254
,2011-08-01 21:30,2,686.5,687,686.25,686.5,45
,2011-08-01 22:00,2,686.5,686.75,686.25,686.25,58
,2011-08-01 22:30,2,686.25,686.5,686,686.25,43
,2011-08-01 23:00,2,686.25,686.5,686,686.25,41
,2011-08-01 23:30,2,686,686.25,685.25,685.5,216
,2011-08-02 00:00,2,685.5,685.5,685,685,115
,2011-08-02 00:30,2,685.25,685.5,684.25,684.5,196
,2011-08-02 01:00,2,684.75,687.75,684.75,687.25,202
,2011-08-02 01:30,2,687.25,687.25,685,685,98
,2011-08-02 02:00,2,685,685.5,683.5,683.5,267
,2011-08-02 02:30,2,683.75,683.75,683,683.25,174
,2011-08-02 03:00,2,683.25,684.5,683,683.5,160
,2011-08-02 03:30,2,683.5,684.25,683.5,684,248
,2011-08-02 04:00,2,684,684.5,683,683.25,267
,2011-08-02 04:30,2,683.25,683.25,682.25,683,285
,2011-08-02 05:00,2,683,683.75,682.75,683.25,143
,2011-08-02 05:30,2,682.75,683,681.75,682.5,218
,2011-08-02 06:00,2,682.25,683.25,682,682.5,195
,2011-08-02 06:30,2,682.25,684.25,682,684.25,365
,2011-08-02 07:00,2,683.75,684.25,683.25,684.25,353
,2011-08-02 09:30,2,685,693.25,684,690,30884
,2011-08-02 10:00,2,690,691,686.75,689.25,11620
,2011-08-02 10:30,2,689,690,687,688.75,7296
,2011-08-02 11:00,2,688.75,692.75,688,691.75,9729
,2011-08-02 11:30,2,691.75,701.75,691.5,699.5,26548
,2011-08-02 12:00,2,699.5,711,699.25,708.5,26985
,2011-08-02 12:30,2,708.75,714.5,708,712,18365
,2011-08-02 13:00,2,712.25,715.75,710.75,715.75,13697
,2011-08-02 18:00,3,714,717,712,714.25,6079
,2011-08-02 18:30,3,714.25,715.25,712.75,714.25,755
,2011-08-02 19:00,3,714.25,714.75,712.5,714.5,835
,2011-08-02 19:30,3,714.5,716.25,714,715,493
,2011-08-02 20:00,3,715,715,713,714,286
,2011-08-02 20:30,3,714,717.25,714,717,600
,2011-08-02 21:00,3,717,717,716,716.5,225
,2011-08-02 21:30,3,716.75,717.25,715.75,717,358
,2011-08-02 22:00,3,717.25,717.25,716.25,716.5,140
,2011-08-02 22:30,3,716.5,717.75,716.5,716.75,372
,2011-08-02 23:00,3,716.75,717.25,716.5,717.25,100
,2011-08-02 23:30,3,717,718.25,716.75,717.5,415
,2011-08-03 00:00,3,717.75,718.5,717.5,718.5,156
,2011-08-03 00:30,3,718.25,718.5,718,718.25,200
,2011-08-03 01:00,3,718,718.25,716.75,717,158
,2011-08-03 01:30,3,717.5,717.5,715.75,716.25,336
,2011-08-03 02:00,3,716.5,716.5,714.25,714.5,702
,2011-08-03 02:30,3,714.5,717.75,714.25,715.75,635
,2011-08-03 03:00,3,715.25,715.75,714,714.25,538
,2011-08-03 03:30,3,714.5,714.5,713,713,569
,2011-08-03 04:00,3,713,714,712.5,712.5,420
,2011-08-03 04:30,3,712.75,712.75,712,712.25,700
,2011-08-03 05:00,3,712,713,711,711.5,403
,2011-08-03 05:30,3,712,714,711.5,713.5,402
,2011-08-03 06:00,3,713.75,717.25,713.75,717,627
,2011-08-03 06:30,3,716.75,717,714.75,714.75,420
,2011-08-03 07:00,3,714.75,715.25,713.5,715,637
,2011-08-03 09:30,3,711.75,715.75,705.5,714,29915
,2011-08-03 10:00,3,713.75,714.75,707.25,708.75,12444
,2011-08-03 10:30,3,708.75,711.5,707.25,711,7799
,2011-08-03 11:00,3,711,711.75,706.25,706.5,8775
,2011-08-03 11:30,3,706.75,710,706,708.5,4773
,2011-08-03 12:00,3,708.5,711.5,707.75,709.5,5751
,2011-08-03 12:30,3,709.5,714.5,709.25,711,10157
,2011-08-03 13:00,3,711.25,713.25,708.25,710.75,10027
,2011-08-03 18:00,4,711.5,712.5,707.5,707.75,2732
,2011-08-03 18:30,4,707.75,708.75,707.75,708.5,147
,2011-08-03 19:00,4,708.5,708.75,706.5,706.5,621
,2011-08-03 19:30,4,706.75,709,705.75,708.75,588
,2011-08-03 20:00,4,709,709.25,707.25,708.75,338
,2011-08-03 20:30,4,708.25,708.5,705,706.25,1017
,2011-08-03 21:00,4,706,707.5,705.75,707.5,248
,2011-08-03 21:30,4,707.5,707.5,706.25,707.5,64
,2011-08-03 22:00,4,707.5,709.5,706.5,708.75,311
,2011-08-03 22:30,4,709.5,709.5,708,708.25,42
,2011-08-03 23:00,4,708,708.75,707.5,707.5,68
,2011-08-03 23:30,4,707.75,708,707.25,707.25,22
,2011-08-04 00:00,4,707.5,707.5,706.75,706.75,97
,2011-08-04 00:30,4,706.75,706.75,705.75,705.75,119
,2011-08-04 01:00,4,706,706.25,705.75,706.25,144
,2011-08-04 01:30,4,706.25,706.75,705.75,705.75,45
,2011-08-04 02:00,4,705.75,706.25,705.5,705.75,74
,2011-08-04 02:30,4,705.75,706.75,705.75,706.25,73
,2011-08-04 03:00,4,706.5,707,706,706.5,138
,2011-08-04 03:30,4,706.5,709.5,706.25,706.75,267
,2011-08-04 04:00,4,707.25,707.75,706,706.25,235
,2011-08-04 04:30,4,706.5,706.75,705,706,771
,2011-08-04 05:00,4,706.25,707,705,705,235
,2011-08-04 05:30,4,705,705.25,698.5,699,4984
,2011-08-04 06:00,4,699.25,703.25,699.25,701,899
,2011-08-04 06:30,4,700.75,703.5,700.75,703.25,746
,2011-08-04 07:00,4,703.25,703.5,700.5,701.25,959
,2011-08-04 09:30,4,698.25,707.75,697,703.75,33088
,2011-08-04 10:00,4,703.75,706.25,700,701.5,14191
,2011-08-04 10:30,4,701.25,704,688,693.25,31889
,2011-08-04 11:00,4,693,695.75,689,691,13003
,2011-08-04 11:30,4,691,700.5,689.25,697,14112
,2011-08-04 12:00,4,697,702.5,695.25,701,10172
,2011-08-04 12:30,4,701.25,703,696.5,698,9490
,2011-08-04 13:00,4,698.25,703,695.75,702.75,9910
,2011-08-04 18:00,5,696,697.75,691.5,692.75,4622
,2011-08-04 18:30,5,693.5,695.25,692.5,695,412
,2011-08-04 19:00,5,695,696,694.75,695.25,294
,2011-08-04 19:30,5,695.25,696.25,694.75,695.5,147
,2011-08-04 20:00,5,695.5,695.75,691.25,692.25,963
,2011-08-04 20:30,5,692.25,694,691.25,694,483
,2011-08-04 21:00,5,694.25,695.75,693.75,695.5,191
,2011-08-04 21:30,5,695.5,695.5,691,692.25,266
,2011-08-04 22:00,5,692.5,695,690.5,693,459
,2011-08-04 22:30,5,693.75,695,692,692.75,162
,2011-08-04 23:00,5,692.75,693.75,691.75,693,87
,2011-08-04 23:30,5,693.5,694.5,693,694.25,135
,2011-08-05 00:00,5,694,694.25,693.5,693.5,44
,2011-08-05 00:30,5,693.5,693.5,692,692.5,140
,2011-08-05 01:00,5,692.5,693,691.5,691.75,182
,2011-08-05 01:30,5,692,692,691.25,691.25,113
,2011-08-05 02:00,5,691.25,692.5,690.75,691.75,469
,2011-08-05 02:30,5,692,695,692,694.5,386
,2011-08-05 03:00,5,694.5,694.5,691.25,691.5,324
,2011-08-05 03:30,5,691.25,693.5,687,693.25,2105
,2011-08-05 04:00,5,693,695.75,691.75,695.25,1000
,2011-08-05 04:30,5,695.25,695.25,690.25,690.5,616
,2011-08-05 05:00,5,690.25,690.25,687.5,690,615
,2011-08-05 05:30,5,690,690.25,688.75,689,198
,2011-08-05 06:00,5,689.5,693.25,687.75,691.75,792
,2011-08-05 06:30,5,692.25,695.75,691.75,694.75,1218
,2011-08-05 07:00,5,694.5,695,692.75,694,1265
,2011-08-05 09:30,5,698,699.25,691,694.5,21336
,2011-08-05 10:00,5,694.25,694.5,689,692,13636
,2011-08-05 10:30,5,692,693,688,689.75,7891
,2011-08-05 11:00,5,690,696.75,688,693,10020
,2011-08-05 11:30,5,693,699.75,692.75,697.75,9821
,2011-08-05 12:00,5,697.5,698.75,696,698.5,4007
,2011-08-05 12:30,5,698.5,707.5,697.25,705.25,15506
,2011-08-05 13:00,5,705.25,709.25,702.5,703.25,12233
,2011-08-07 18:00,8,691,697.5,689,697,10601
,2011-08-07 18:30,8,697,700.25,696.25,696.75,2071
,2011-08-07 19:00,8,696.75,699,696.25,696.75,516
,2011-08-07 19:30,8,696.75,697,695.75,696,278
,2011-08-07 20:00,8,696,697,695.5,697,314
,2011-08-07 20:30,8,697.25,699.75,697,698.75,685
,2011-08-07 21:00,8,698.75,701,698.5,700,651
,2011-08-07 21:30,8,700,700.75,698.25,698.25,246
,2011-08-07 22:00,8,698.75,698.75,697.5,697.5,340
,2011-08-07 22:30,8,697.5,698,696.25,696.25,531
,2011-08-07 23:00,8,697.25,697.5,696,696,89
,2011-08-07 23:30,8,696.5,699,696.25,698.5,145
,2011-08-08 00:00,8,699,699.25,698.25,698.25,114
,2011-08-08 00:30,8,698.75,700.5,696,696.25,432
,2011-08-08 01:00,8,697,697.75,696.25,697.25,153
,2011-08-08 01:30,8,697,697.25,695.25,696.5,249
,2011-08-08 02:00,8,696.25,699.5,696.25,699.5,355
,2011-08-08 02:30,8,699.5,700.75,697.75,698,502
,2011-08-08 03:00,8,698.25,698.75,695.25,695.25,680
,2011-08-08 03:30,8,695.5,695.5,694.25,694.5,537
,2011-08-08 04:00,8,694.5,694.5,691.75,691.75,985
,2011-08-08 04:30,8,691.75,691.75,689,689,1914
,2011-08-08 05:00,8,689,691.5,685.5,687.75,2040
,2011-08-08 05:30,8,687,690.25,687,687,675
,2011-08-08 06:00,8,687.25,691.5,687.25,690,697
,2011-08-08 06:30,8,690,693.25,687.5,690.75,1958
,2011-08-08 07:00,8,690,690.5,688.25,689.75,615
,2011-08-08 09:30,8,688.5,688.75,680.5,683.75,26087
,2011-08-08 10:00,8,683.75,689.5,683.25,687.25,12515
,2011-08-08 10:30,8,687.5,688.25,685,686.5,6691
,2011-08-08 11:00,8,686.5,688.25,685,686,5227
,2011-08-08 11:30,8,686.25,688,685,687,6147
,2011-08-08 12:00,8,687.25,691.25,686.25,690.75,8447
,2011-08-08 12:30,8,690.75,690.75,686,686.5,10195
,2011-08-08 13:00,8,686.5,689.5,685.5,685.75,10327
,2011-08-08 18:00,9,683.75,683.75,679,680.75,5539
,2011-08-08 18:30,9,681,681,679,679,1219
,2011-08-08 19:00,9,679.25,680,676,677,2289
,2011-08-08 19:30,9,677,677,672.25,675,4096
,2011-08-08 20:00,9,675.25,676.5,671.5,671.5,2117
,2011-08-08 20:30,9,671.5,673.75,671,672.75,2078
,2011-08-08 21:00,9,673,673,670.75,672.75,1241
,2011-08-08 21:30,9,672.75,674.25,670.25,673.25,1692
,2011-08-08 22:00,9,673.25,676.5,672.75,676,538
,2011-08-08 22:30,9,676,677.25,675,675.25,304
,2011-08-08 23:00,9,675,678,674.5,677.75,227
,2011-08-08 23:30,9,677.75,679.75,677.5,679.5,473
,2011-08-09 00:00,9,679.25,682,679,681.75,367
,2011-08-09 00:30,9,681.75,684,680,683.25,638
,2011-08-09 01:00,9,683,684.25,682.5,684,161
,2011-08-09 01:30,9,684.25,685.25,683.5,685,464
,2011-08-09 02:00,9,685,689.5,685,686.5,1232
,2011-08-09 02:30,9,686.5,686.5,683,684,628
,2011-08-09 03:00,9,684.25,687.5,684,684.75,217
,2011-08-09 03:30,9,684.25,684.25,680.5,682.75,882
,2011-08-09 04:00,9,681.5,681.75,668.75,675.5,5433
,2011-08-09 04:30,9,675.25,679,675,675,1137
,2011-08-09 05:00,9,675,676.75,673.5,676.5,605
,2011-08-09 05:30,9,676.25,682,675.75,680,1296
,2011-08-09 06:00,9,680.25,684.5,680.25,683,1539
,2011-08-09 06:30,9,683,686.75,680.25,686.25,2312
,2011-08-09 07:00,9,686.5,689,686.5,687,1476
,2011-08-09 09:30,9,691,697.5,690,692.5,28084
,2011-08-09 10:00,9,692.5,693.75,690,692.75,11235
,2011-08-09 10:30,9,693,695.25,692,694.5,6793
,2011-08-09 11:00,9,694.25,695.25,693.25,694.5,4836
,2011-08-09 11:30,9,694.25,695,691.75,692,6388
,2011-08-09 12:00,9,692,694.5,691.75,693,4107
,2011-08-09 12:30,9,692.75,693.25,687,691.5,13684
,2011-08-09 13:00,9,691.5,692.5,688,691.5,12200
,2011-08-09 18:00,10,693,699,692.75,697.5,4669
,2011-08-09 18:30,10,697.5,698,696.75,697,569
,2011-08-09 19:00,10,696.75,697.5,696.75,697.25,319
,2011-08-09 19:30,10,697.25,698,696.25,696.25,749
,2011-08-09 20:00,10,696.25,696.5,695,695.25,743
,2011-08-09 20:30,10,695.25,696.75,694.75,696.5,441
,2011-08-09 21:00,10,696.25,697.25,695.5,696.25,372
,2011-08-09 21:30,10,696.5,697.5,696.5,697.25,257
,2011-08-09 22:00,10,697.5,697.5,697,697,136
,2011-08-09 22:30,10,697,697.25,696.5,697.25,194
,2011-08-09 23:00,10,697.25,697.5,696.5,696.75,79
,2011-08-09 23:30,10,696.75,697.5,696.75,697.5,42
,2011-08-10 00:00,10,697.25,697.25,696.75,697,24
,2011-08-10 00:30,10,697.25,697.5,696.5,696.75,62
,2011-08-10 01:00,10,696.25,697.5,696.25,696.5,256
,2011-08-10 01:30,10,696.5,697.75,695.75,697.5,198
,2011-08-10 02:00,10,697.5,698.5,695.5,695.75,421
,2011-08-10 02:30,10,695.75,696,694.25,694.75,329
,2011-08-10 03:00,10,694.5,695,693.5,693.5,442
,2011-08-10 03:30,10,693.5,696.5,693.5,695.75,522
,2011-08-10 04:00,10,695.5,697.75,695.5,696.5,464
,2011-08-10 04:30,10,696.5,697,696.25,697,435
,2011-08-10 05:00,10,696.75,697.75,696.5,697.25,131
,2011-08-10 05:30,10,697.25,698.5,697,698,180
,2011-08-10 06:00,10,698.25,698.5,697,698,311
,2011-08-10 06:30,10,698.25,699.75,697.75,699,1327
,2011-08-10 07:00,10,699.25,699.5,698,699,784
,2011-08-10 09:30,10,693.75,696.75,690.5,692.75,20879
,2011-08-10 10:00,10,692.25,694,691.25,691.75,5618
,2011-08-10 10:30,10,692.25,694,691,693.25,6670
,2011-08-10 11:00,10,693.25,694.75,692.25,692.75,5614
,2011-08-10 11:30,10,692.75,693.25,686.25,690.5,10127
,2011-08-10 12:00,10,690.25,692.25,689,690.25,6497
,2011-08-10 12:30,10,690.25,690.5,686,689.25,12375
,2011-08-10 13:00,10,689.5,691.25,688.5,688.75,11304
,2011-08-10 18:00,11,686.5,688.75,686.25,688.5,1353
,2011-08-10 18:30,11,688.25,690,687.75,689,587
,2011-08-10 19:00,11,689,690,689,690,317
,2011-08-10 19:30,11,690,690.25,689.5,690,283
,2011-08-10 20:00,11,690,691,689,689.75,353
,2011-08-10 20:30,11,689.75,691,688.5,690.5,364
,2011-08-10 21:00,11,690.5,691.25,690,691,300
,2011-08-10 21:30,11,691.25,692,690.75,691.25,236
,2011-08-10 22:00,11,691.25,692,691,691.5,238
,2011-08-10 22:30,11,691.75,693,691,692.5,304
,2011-08-10 23:00,11,692.75,693,691.75,692,71
,2011-08-10 23:30,11,692.5,692.5,691.75,692.25,78
,2011-08-11 00:00,11,691.75,691.75,690.75,690.75,63
,2011-08-11 00:30,11,691,692.5,690.75,691,136
,2011-08-11 01:00,11,691,693,691,692.75,248
,2011-08-11 01:30,11,692.75,693.75,692.5,693.75,236
,2011-08-11 02:00,11,693.5,693.5,691.5,691.75,151
,2011-08-11 02:30,11,692,692.25,691.75,692,221
,2011-08-11 03:00,11,692.25,694.75,692,694.75,1067
,2011-08-11 03:30,11,694.75,695,694.5,694.75,388
,2011-08-11 04:00,11,695,695,692.25,693.25,424
,2011-08-11 04:30,11,693,693.75,692,692.5,307
,2011-08-11 05:00,11,692,693,691.75,692.25,282
,2011-08-11 05:30,11,692.5,692.5,691.75,692.25,248
,2011-08-11 06:00,11,692.25,692.75,690,690.25,411
,2011-08-11 06:30,11,690.25,691,689,689.5,911
,2011-08-11 07:00,11,689.75,691,689.25,691,1094
,2011-08-11 09:30,11,717.25,718.5,713.5,716.25,30732
,2011-08-11 10:00,11,716.5,717.5,710.5,710.5,16038
,2011-08-11 10:30,11,710.75,715,709,714.5,16575
,2011-08-11 11:00,11,714.5,715.5,713,714.75,6591
,2011-08-11 11:30,11,714.75,718.25,714.5,717,11217
,2011-08-11 12:00,11,717,717.25,713.5,713.5,6274
,2011-08-11 12:30,11,713.75,716.25,713.25,715.5,4711
,2011-08-11 13:00,11,715.5,718,713.5,713.75,10689
,2011-08-11 18:00,12,714,719.75,714,718.75,3175
,2011-08-11 18:30,12,718.75,719.25,718.5,719,171
,2011-08-11 19:00,12,718.75,719,717.75,719,238
,2011-08-11 19:30,12,718.75,719.25,718,718.75,128
,2011-08-11 20:00,12,719,720,718.5,718.75,585
,2011-08-11 20:30,12,718.5,719,717.5,718.25,250
,2011-08-11 21:00,12,718.25,719.5,717.25,717.25,292
,2011-08-11 21:30,12,718,718,717.25,718,151
,2011-08-11 22:00,12,717.75,718,716,716.25,215
,2011-08-11 22:30,12,716.25,716.25,714.75,715.5,268
,2011-08-11 23:00,12,715.5,715.75,714.75,715,207
,2011-08-11 23:30,12,715,715,714.25,715,224
,2011-08-12 00:00,12,715,716,714.5,715.75,163
,2011-08-12 00:30,12,716,716,714.25,715.25,203
,2011-08-12 01:00,12,715,715.75,714.5,715,174
,2011-08-12 01:30,12,714.75,715,714,714.25,181
,2011-08-12 02:00,12,714.5,714.75,711.75,711.75,645
,2011-08-12 02:30,12,711.75,711.75,710,710.5,1197
,2011-08-12 03:00,12,710.75,712.5,710.5,712.25,374
,2011-08-12 03:30,12,712,714,712,712.75,338
,2011-08-12 04:00,12,712.75,713,711.25,712,259
,2011-08-12 04:30,12,712,712,710,711.25,444
,2011-08-12 05:00,12,711.5,713.25,711.25,713,217
,2011-08-12 05:30,12,713.25,714.75,713,713.25,311
,2011-08-12 06:00,12,713.25,714.75,713.25,714,177
,2011-08-12 06:30,12,714,715.75,713.75,715.5,582
,2011-08-12 07:00,12,715.25,715.75,712.25,714,383
,2011-08-12 09:30,12,714,716.5,710,711.75,27052
,2011-08-12 10:00,12,711.75,713.5,710.5,711.5,9426
,2011-08-12 10:30,12,711.5,716.25,711.5,716,7984
,2011-08-12 11:00,12,716.25,721,716,717.5,16708
,2011-08-12 11:30,12,717.5,718.75,717,717.5,3681
,2011-08-12 12:00,12,717.75,718,715.75,716.75,4254
,2011-08-12 12:30,12,716.75,717.5,715.5,715.5,4584
,2011-08-12 13:00,12,715.5,716.5,714,714,11486
,2011-08-14 18:00,15,716,719.75,716,719.5,3339
,2011-08-14 18:30,15,719.25,721.75,719,721,2529
,2011-08-14 19:00,15,720.75,722,720.5,722,710
,2011-08-14 19:30,15,722,722.75,721,722.25,639
,2011-08-14 20:00,15,722.25,722.5,720.25,720.25,252
,2011-08-14 20:30,15,720.25,720.75,718.75,719.75,399
,2011-08-14 21:00,15,719.75,720.5,719.5,720,141
,2011-08-14 21:30,15,720.25,720.25,719.25,719.25,73
,2011-08-14 22:00,15,719.5,720,719.5,719.75,50
,2011-08-14 22:30,15,719.75,720,719.75,719.75,19
,2011-08-14 23:00,15,719.75,720.25,719.75,720,42
,2011-08-14 23:30,15,720.25,720.5,720,720.5,13
,2011-08-15 00:00,15,720,720.25,719.5,719.5,21
,2011-08-15 00:30,15,719.75,719.75,718.5,719,222
,2011-08-15 01:00,15,718.75,719,718,718.75,231
,2011-08-15 01:30,15,719,720.75,718.75,719.75,213
,2011-08-15 02:00,15,719.25,719.75,719.25,719.5,72
,2011-08-15 02:30,15,719.5,720,719,719,153
,2011-08-15 03:00,15,719,720,719,720,173
,2011-08-15 03:30,15,720,722.25,719.75,722,664
,2011-08-15 04:00,15,722,722.5,720.75,721.25,234
,2011-08-15 04:30,15,721,721.5,719.75,720,226
,2011-08-15 05:00,15,720,720.25,719.5,720,306
,2011-08-15 05:30,15,720,720,719.5,719.5,122
,2011-08-15 06:00,15,719.5,719.75,719,719,136
,2011-08-15 06:30,15,719,719.5,718,718.75,322
,2011-08-15 07:00,15,719,719.25,718,719,269
,2011-08-15 09:30,15,722.25,724.25,719,719.5,18645
,2011-08-15 10:00,15,719.5,720,715.5,718.25,10726
,2011-08-15 10:30,15,718,722,718,721,9968
,2011-08-15 11:00,15,721.25,721.5,719,721,5016
,2011-08-15 11:30,15,721,721.75,719.5,720.25,4107
,2011-08-15 12:00,15,720,720.5,717,717,4339
,2011-08-15 12:30,15,717,718.75,716,717,6085
,2011-08-15 13:00,15,717.25,720.5,717.25,720.25,9104
,2011-08-15 18:00,16,719.5,719.5,717.75,719.25,1257
,2011-08-15 18:30,16,719.25,719.5,718.75,719.5,173
,2011-08-15 19:00,16,719.25,719.75,718.5,719.25,200
,2011-08-15 19:30,16,719.25,719.75,719.25,719.5,99
,2011-08-15 20:00,16,719.25,719.25,718.5,718.5,158
,2011-08-15 20:30,16,718.5,718.75,717.75,717.75,208
,2011-08-15 21:00,16,717.75,718.5,717.5,717.5,165
,2011-08-15 21:30,16,717.5,718.25,717.5,717.75,84
,2011-08-15 22:00,16,717.75,718,717.5,718,85
,2011-08-15 22:30,16,718.25,719.5,718,719.25,114
,2011-08-15 23:00,16,719.25,719.25,718.75,719.25,21
,2011-08-15 23:30,16,719.25,719.5,718.5,718.75,89
,2011-08-16 00:00,16,718.75,718.75,718.75,718.75,59
,2011-08-16 00:30,16,719.25,719.25,718.5,718.5,77
,2011-08-16 01:00,16,718.75,719,718.5,718.5,166
,2011-08-16 01:30,16,718.75,718.75,717,717.25,232
,2011-08-16 02:00,16,717.25,717.75,716.75,717,342
,2011-08-16 02:30,16,716.5,717,716.5,716.75,126
,2011-08-16 03:00,16,716.5,717,716.25,716.25,71
,2011-08-16 03:30,16,716.5,717,716.25,716.5,217
,2011-08-16 04:00,16,716.5,717.75,716.5,717.5,272
,2011-08-16 04:30,16,717.25,717.5,717,717.25,77
,2011-08-16 05:00,16,717.25,717.5,717.25,717.25,58
,2011-08-16 05:30,16,717.25,717.5,717,717,171
,2011-08-16 06:00,16,717,717.25,715.5,715.75,452
,2011-08-16 06:30,16,715.5,715.75,713.5,713.75,674
,2011-08-16 07:00,16,713.75,714.75,712.5,713.25,1022
,2011-08-16 09:30,16,715,718,714.25,717.75,19674
,2011-08-16 10:00,16,717.75,722,717.5,720.5,15765
,2011-08-16 10:30,16,720.25,722.75,719.5,722.75,9389
,2011-08-16 11:00,16,722.75,728.5,721.5,725.75,16938
,2011-08-16 11:30,16,725.75,726,723.5,724.5,7649
,2011-08-16 12:00,16,724.25,724.5,721.5,723,8162
,2011-08-16 12:30,16,723,727.5,722.5,725.5,7818
,2011-08-16 13:00,16,725.5,728,725.25,727,8210
,2011-08-16 18:00,17,726.25,727.25,726,727,635
,2011-08-16 18:30,17,727,727.25,726,726.75,202
,2011-08-16 19:00,17,726.75,727.25,725.75,727,191
,2011-08-16 19:30,17,727,727.25,726.25,727,184
,2011-08-16 20:00,17,726.75,727.75,726.5,727.5,628
,2011-08-16 20:30,17,727.5,727.75,726.25,727.5,234
,2011-08-16 21:00,17,727.25,727.75,727.25,727.5,89
,2011-08-16 21:30,17,727.5,728,727.5,727.5,88
,2011-08-16 22:00,17,727.75,728,727.5,728,89
,2011-08-16 22:30,17,727.75,728,727.75,727.75,23
,2011-08-16 23:00,17,727.5,728,727.5,727.75,109
,2011-08-16 23:30,17,727.75,728,727.75,727.75,26
,2011-08-17 00:00,17,727.75,728.25,727.75,728,93
,2011-08-17 00:30,17,728,728.5,727.25,728,313
,2011-08-17 01:00,17,728.25,728.25,727.25,727.75,245
,2011-08-17 01:30,17,727.75,728,727.25,727.5,121
,2011-08-17 02:00,17,727.5,727.75,726.75,726.75,177
,2011-08-17 02:30,17,727,727.75,726.25,727.75,116
,2011-08-17 03:00,17,727.5,728,727,727.5,260
,2011-08-17 03:30,17,727.5,728,727.25,727.75,154
,2011-08-17 04:00,17,728,728,727.5,727.75,169
,2011-08-17 04:30,17,728,728,727.25,727.25,198
,2011-08-17 05:00,17,727.25,727.75,726.5,726.75,113
,2011-08-17 05:30,17,726.75,727,725.75,727,313
,2011-08-17 06:00,17,727,727,726.5,727,155
,2011-08-17 06:30,17,727,728,726.75,728,474
,2011-08-17 07:00,17,728,728.75,727.5,728.75,1021
,2011-08-17 09:30,17,730,733.5,729,729.5,23396
,2011-08-17 10:00,17,729.5,731.5,729,729,8691
,2011-08-17 10:30,17,729.25,730.25,727.25,727.25,10128
,2011-08-17 11:00,17,727.25,728.75,725.5,728.75,7458
,2011-08-17 11:30,17,728.75,730.75,727.75,730.5,4946
,2011-08-17 12:00,17,730.25,731.75,727.75,727.75,7170
,2011-08-17 12:30,17,728,728.75,726.25,728,8192
,2011-08-17 13:00,17,728,729,722,725.5,15063
,2011-08-17 18:00,18,724,725,723,723.25,796
,2011-08-17 18:30,18,723.25,723.5,722.25,722.75,355
,2011-08-17 19:00,18,722.75,723.25,721.25,723.25,442
,2011-08-17 19:30,18,723.5,723.5,722.25,722.5,109
,2011-08-17 20:00,18,722.25,722.5,721,721.5,307
,2011-08-17 20:30,18,721.5,722,720.5,722,551
,2011-08-17 21:00,18,721.5,722.5,721,721.5,152
,2011-08-17 21:30,18,721.25,722.75,721,722.5,181
,2011-08-17 22:00,18,722.5,722.75,721.75,722,70
,2011-08-17 22:30,18,721.75,722.25,721.75,722,19
,2011-08-17 23:00,18,722,722.25,722,722.25,12
,2011-08-17 23:30,18,722,722.25,721.75,722,55
,2011-08-18 00:00,18,722.25,722.25,721.25,722.25,110
,2011-08-18 00:30,18,722.25,722.5,722,722.5,38
,2011-08-18 01:00,18,722.5,723,722.25,722.75,83
,2011-08-18 01:30,18,723,723,722.5,722.75,96
,2011-08-18 02:00,18,723,723.5,723,723,125
,2011-08-18 02:30,18,723,723,721.5,722.25,326
,2011-08-18 03:00,18,722.25,722.25,721.25,721.25,124
,2011-08-18 03:30,18,721.5,722,721,721,139
,2011-08-18 04:00,18,721,721.25,716.5,718.5,1666
,2011-08-18 04:30,18,718.5,718.5,716.5,717.75,310
,2011-08-18 05:00,18,717.75,719.25,717.5,717.75,240
,2011-08-18 05:30,18,717.75,718.25,717.5,718,225
,2011-08-18 06:00,18,718,719,717,717.25,542
,2011-08-18 06:30,18,717.25,718.5,716,716,477
,2011-08-18 07:00,18,716.25,716.75,716,716.5,712
,2011-08-18 09:30,18,711,714.25,708.5,712.75,27337
,2011-08-18 10:00,18,712.75,713,710.25,710.25,8521
,2011-08-18 10:30,18,710.25,715,709.5,714.25,9937
,2011-08-18 11:00,18,714.5,715.75,712.75,714.25,6982
,2011-08-18 11:30,18,714.25,715.5,713.5,715.25,4411
,2011-08-18 12:00,18,715.5,716.75,712.75,713.5,6494
,2011-08-18 12:30,18,713.5,714.5,710.75,713.25,8824
,2011-08-18 13:00,18,713.25,714.5,711.75,714,10366
,2011-08-18 18:00,19,713,714.5,711.5,711.5,1064
,2011-08-18 18:30,19,711.75,712.5,711.25,712.5,155
,2011-08-18 19:00,19,712.5,712.5,709.25,710,1103
,2011-08-18 19:30,19,709.5,710,709,709,324
,2011-08-18 20:00,19,709,709.5,707,707.25,2044
,2011-08-18 20:30,19,707.25,708.75,707,708.5,801
,2011-08-18 21:00,19,708,708.75,708,708.5,89
,2011-08-18 21:30,19,708.75,710,708.25,709.75,157
,2011-08-18 22:00,19,709.5,712.75,709.5,712,418
,2011-08-18 22:30,19,712,712.5,712,712.25,91
,2011-08-18 23:00,19,712,712.5,710.25,710.5,196
,2011-08-18 23:30,19,710.5,712.25,710.5,712.25,245
,2011-08-19 00:00,19,712.25,713,712,712.25,224
,2011-08-19 00:30,19,712,712.25,710.75,710.75,53
,2011-08-19 01:00,19,710.75,711.25,709.75,709.75,184
,2011-08-19 01:30,19,710.25,711.25,709.5,710.5,235
,2011-08-19 02:00,19,710,710.75,708,708,656
,2011-08-19 02:30,19,708,708.25,706.25,706.75,929
,2011-08-19 03:00,19,707,707,706.25,706.75,370
,2011-08-19 03:30,19,706.75,708,706.25,707.25,926
,2011-08-19 04:00,19,707.25,709,706.75,709,289
,2011-08-19 04:30,19,709,710.75,709,710.25,513
,2011-08-19 05:00,19,710.25,712,710,711.5,492
,2011-08-19 05:30,19,711.5,711.5,710.5,711,203
,2011-08-19 06:00,19,711.25,713,710.75,712.5,346
,2011-08-19 06:30,19,712.5,714,712.5,713.75,722
,2011-08-19 07:00,19,713.75,716.25,713.75,716.25,1956
,2011-08-19 09:30,19,720,723.75,719,721.25,21738
,2011-08-19 10:00,19,721.25,723.75,720.75,721,8384
,2011-08-19 10:30,19,721,727.5,720,727.5,14428
,2011-08-19 11:00,19,727.5,727.75,725.25,727,6275
,2011-08-19 11:30,19,727.25,728.75,725.5,726.5,7711
,2011-08-19 12:00,19,726.5,727,724,726,6539
,2011-08-19 12:30,19,726,727.25,724.75,726,6543
,2011-08-19 13:00,19,726,726.5,723.25,725,10213
,2011-08-21 18:00,22,729.75,730,725.5,728,3574
,2011-08-21 18:30,22,727.75,727.75,726,727,756
,2011-08-21 19:00,22,726.75,727.5,726.5,727,209
,2011-08-21 19:30,22,726.75,729.5,726.5,729.5,824
,2011-08-21 20:00,22,729.5,730.75,728.5,730.5,1154
,2011-08-21 20:30,22,730.5,732,730.25,731,873
,2011-08-21 21:00,22,730.75,732,730,731.25,439
,2011-08-21 21:30,22,731.25,731.75,731,731.25,93
,2011-08-21 22:00,22,731,731.25,730.5,730.75,125
,2011-08-21 22:30,22,730.75,731,730,730.25,309
,2011-08-21 23:00,22,730.5,730.5,730,730,64
,2011-08-21 23:30,22,730.25,730.25,729.5,730,50
,2011-08-22 00:00,22,729.75,730.5,729.25,730.5,111
,2011-08-22 00:30,22,730.25,731,730,730.5,97
,2011-08-22 01:00,22,730.5,731,730.5,730.5,96
,2011-08-22 01:30,22,730.5,730.75,730,730.25,237
,2011-08-22 02:00,22,730.25,730.75,729.5,729.75,231
,2011-08-22 02:30,22,729.75,730,729.25,729.25,48
,2011-08-22 03:00,22,729.25,730.75,729.25,730.5,194
,2011-08-22 03:30,22,730.75,732.25,730.75,732.25,607
,2011-08-22 04:00,22,732.25,733.25,731.25,731.25,966
,2011-08-22 04:30,22,731.75,732,730,730,368
,2011-08-22 05:00,22,730,731.5,730,731.5,193
,2011-08-22 05:30,22,731.25,732.75,730.75,731,428
,2011-08-22 06:00,22,731.25,733.5,731.25,733,631
,2011-08-22 06:30,22,733,734,732.75,733.5,897
,2011-08-22 07:00,22,733.25,734.25,732.5,734,685
,2011-08-22 09:30,22,734.25,736.5,732.5,733,19529
,2011-08-22 10:00,22,733,736,733,734,6544
,2011-08-22 10:30,22,734,734.5,729.25,730.25,10627
,2011-08-22 11:00,22,730,732,730,731.25,4820
,2011-08-22 11:30,22,731,733.5,730.5,731.75,3863
,2011-08-22 12:00,22,732,732,729.75,731,4344
,2011-08-22 12:30,22,731,733,730.25,732.25,3833
,2011-08-22 13:00,22,732.25,735,731,734.75,9556
,2011-08-22 18:00,23,738,740,736.75,739.5,4511
,2011-08-22 18:30,23,739.25,739.5,738.5,738.5,454
,2011-08-22 19:00,23,738.75,739.5,738,739.25,770
,2011-08-22 19:30,23,739.5,739.5,738.75,739.25,731
,2011-08-22 20:00,23,739.25,739.5,738.75,739.25,400
,2011-08-22 20:30,23,739.5,739.5,738.5,739,362
,2011-08-22 21:00,23,739,739.5,738.75,739.5,98
,2011-08-22 21:30,23,739.5,739.5,739,739.5,225
,2011-08-22 22:00,23,739.25,739.5,738.75,739,104
,2011-08-22 22:30,23,739.25,739.5,738.75,739.25,109
,2011-08-22 23:00,23,739.25,739.25,739,739,26
,2011-08-22 23:30,23,739.25,739.25,738.75,738.75,78
,2011-08-23 00:00,23,739,739.25,738.75,739,28
,2011-08-23 00:30,23,739.25,740,739.25,739.75,351
,2011-08-23 01:00,23,739.25,739.75,739.25,739.5,138
,2011-08-23 01:30,23,739.75,740,739.5,739.75,586
,2011-08-23 02:00,23,740,740,738.75,740,245
,2011-08-23 02:30,23,739.75,741.25,738.75,741,768
,2011-08-23 03:00,23,741,741.25,740,740.25,301
,2011-08-23 03:30,23,740.5,740.75,740.5,740.75,165
,2011-08-23 04:00,23,740.75,740.75,740,740.25,707
,2011-08-23 04:30,23,740.25,741.5,740.25,741.25,518
,2011-08-23 05:00,23,741.25,742,741.25,741.5,315
,2011-08-23 05:30,23,741.75,741.75,740.25,740.75,413
,2011-08-23 06:00,23,740.5,742.25,740,742,967
,2011-08-23 06:30,23,742,742.75,740.75,741,1183
,2011-08-23 07:00,23,740.75,741,738.5,738.75,1133
,2011-08-23 09:30,23,736.5,740.75,734,738,25929
,2011-08-23 10:00,23,738.25,741.75,738,741,12578
,2011-08-23 10:30,23,741,743.25,739.5,742.75,8919
,2011-08-23 11:00,23,742.5,743.75,741.75,742.5,9348
,2011-08-23 11:30,23,742.5,743,741.25,741.5,5800
,2011-08-23 12:00,23,741.5,742.75,741.5,742.25,4652
,2011-08-23 12:30,23,742.25,742.75,741.25,742,5247
,2011-08-23 13:00,23,742,744,741,743.75,8537
,2011-08-23 18:00,24,743,743,741.5,741.75,918
,2011-08-23 18:30,24,742,742.5,741.75,742,108
,2011-08-23 19:00,24,742,742.75,741.75,742.5,144
,2011-08-23 19:30,24,742.75,743,742.25,742.75,170
,2011-08-23 20:00,24,742.5,743.25,742.5,743.25,275
,2011-08-23 20:30,24,743.25,743.5,742.5,742.5,205
,2011-08-23 21:00,24,742.75,743,741.75,741.75,226
,2011-08-23 21:30,24,741.75,742.25,740.5,741,265
,2011-08-23 22:00,24,741,741,740.5,740.5,148
,2011-08-23 22:30,24,740.5,741.75,740.5,741.5,97
,2011-08-23 23:00,24,741.25,741.75,741,741.25,25
,2011-08-23 23:30,24,741.25,742,741,741.5,20
,2011-08-24 00:00,24,741.5,742,741.5,742,14
,2011-08-24 00:30,24,741.75,742.25,741.5,741.5,75
,2011-08-24 01:00,24,741.5,742.5,741.5,742.5,27
,2011-08-24 01:30,24,742.25,742.5,741.5,742.5,68
,2011-08-24 02:00,24,742.25,742.25,741,741.5,105
,2011-08-24 02:30,24,742,742,741,741.5,78
,2011-08-24 03:00,24,741.5,742,741.25,742,144
,2011-08-24 03:30,24,742,742,741.5,741.75,13
,2011-08-24 04:00,24,741.75,742.25,741.5,741.75,134
,2011-08-24 04:30,24,741.5,742.5,741.5,741.75,467
,2011-08-24 05:00,24,741.5,741.75,740.75,740.75,212
,2011-08-24 05:30,24,740.75,741,740.5,740.75,110
,2011-08-24 06:00,24,740.75,742.5,740.5,742.5,190
,2011-08-24 06:30,24,742.25,743,742,742.25,204
,2011-08-24 07:00,24,742.5,743,741.75,741.75,459
,2011-08-24 09:30,24,742.75,748,741.5,745.75,23791
,2011-08-24 10:00,24,746,748.75,745.5,748.25,11046
,2011-08-24 10:30,24,748,748.5,741.25,741.5,10923
,2011-08-24 11:00,24,741.25,745,739.25,743.5,11441
,2011-08-24 11:30,24,743.5,745.5,742,743.5,4895
,2011-08-24 12:00,24,743.25,743.75,742,743.75,3436
,2011-08-24 12:30,24,743.75,747,741.75,743.5,10374
,2011-08-24 13:00,24,743.25,744,740.75,741,10729
,2011-08-24 18:00,25,741,741.25,739.5,739.5,1774
,2011-08-24 18:30,25,739.5,741,739,740.75,609
,2011-08-24 19:00,25,740.75,742,740.75,741.5,404
,2011-08-24 19:30,25,741.75,741.75,740.25,740.5,344
,2011-08-24 20:00,25,740.75,740.75,738.5,738.5,1018
,2011-08-24 20:30,25,738.5,739.75,737.5,737.5,660
,2011-08-24 21:00,25,737.5,737.5,735.5,736.5,793
,2011-08-24 21:30,25,736.5,737.5,736.5,736.5,272
,2011-08-24 22:00,25,736.75,738,736.25,737,264
,2011-08-24 22:30,25,737,737.5,736.5,737,121
,2011-08-24 23:00,25,737,737.5,736.75,737.25,46
,2011-08-24 23:30,25,737.5,737.5,736.5,737,64
,2011-08-25 00:00,25,737,737.75,737,737.25,51
,2011-08-25 00:30,25,737.75,738,737.25,737.5,32
,2011-08-25 01:00,25,737.25,738,737.25,738,87
,2011-08-25 01:30,25,738,738,737.5,737.75,28
,2011-08-25 02:00,25,738,739.75,738,739,140
,2011-08-25 02:30,25,739.75,739.75,738.5,738.75,136
,2011-08-25 03:00,25,739,739.5,738.75,739.5,147
,2011-08-25 03:30,25,739,739.75,739,739.5,157
,2011-08-25 04:00,25,739.5,740,739,739.75,324
,2011-08-25 04:30,25,740,740.5,739.5,739.75,449
,2011-08-25 05:00,25,740,740,736.25,736.75,1083
,2011-08-25 05:30,25,736.75,737.25,736.5,737,343
,2011-08-25 06:00,25,737,738.75,736.75,738,304
,2011-08-25 06:30,25,738.25,739,737.75,738.75,555
,2011-08-25 07:00,25,738.75,739,737.25,739,719
,2011-08-25 09:30,25,737,742.5,734.25,742.25,27053
,2011-08-25 10:00,25,742.25,743.5,741.25,742,11501
,2011-08-25 10:30,25,742,743,740,742.75,5909
,2011-08-25 11:00,25,743,747,742.75,745.5,10453
,2011-08-25 11:30,25,745.5,745.75,741.25,742,6407
,2011-08-25 12:00,25,741.75,744,741.25,743.25,4574
,2011-08-25 12:30,25,743.25,743.25,742.25,742.5,4583
,2011-08-25 13:00,25,742.5,743.5,740.25,742.75,9148
,2011-08-25 18:00,26,742.75,742.75,741.5,742.25,575
,2011-08-25 18:30,26,741.75,743.5,741.75,743,441
,2011-08-25 19:00,26,743,743.5,742.25,743,229
,2011-08-25 19:30,26,743,743,742,742.5,177
,2011-08-25 20:00,26,742.75,743,741.5,742,142
,2011-08-25 20:30,26,742,742.25,741.5,741.5,65
,2011-08-25 21:00,26,741.75,742.75,741.5,741.75,182
,2011-08-25 21:30,26,741.75,741.75,740.75,740.75,147
,2011-08-25 22:00,26,741,741.5,740.5,741,54
,2011-08-25 22:30,26,741,741.75,741,741.25,15
,2011-08-25 23:00,26,741.5,741.75,741.5,741.75,22
,2011-08-25 23:30,26,741.75,742,741.5,741.75,21
,2011-08-26 00:00,26,741.75,741.75,741.5,741.75,11
,2011-08-26 00:30,26,742,742.25,742,742,62
,2011-08-26 01:00,26,742.25,743.75,742.25,743.5,367
,2011-08-26 01:30,26,743.5,743.75,743,743.5,76
,2011-08-26 02:00,26,743.25,743.5,743,743,40
,2011-08-26 02:30,26,743,744.5,743,743.5,188
,2011-08-26 03:00,26,743.75,744,743.5,743.5,54
,2011-08-26 03:30,26,743.75,744,743.5,743.5,101
,2011-08-26 04:00,26,743.5,743.75,743.25,743.5,158
,2011-08-26 04:30,26,743.25,743.5,742.25,743.5,386
,2011-08-26 05:00,26,743.5,744,742.75,743.5,484
,2011-08-26 05:30,26,743.25,744.75,743.25,744.5,235
,2011-08-26 06:00,26,744.25,745,743.75,744.75,185
,2011-08-26 06:30,26,744.5,745,744.25,744.5,695
,2011-08-26 07:00,26,744.25,744.25,742,742.25,346
,2011-08-26 09:30,26,742,749.5,742,748.25,22136
,2011-08-26 10:00,26,748,752.25,748,750,19547
,2011-08-26 10:30,26,750,761,750,760,26349
,2011-08-26 11:00,26,760,764.75,759.5,763,21348
,2011-08-26 11:30,26,762.75,763.75,760,763,8567
,2011-08-26 12:00,26,763.25,768.5,760.5,760.75,14698
,2011-08-26 12:30,26,761,765,760.75,763.5,9462
,2011-08-26 13:00,26,763.5,768.5,762.75,767.5,15948
,2011-08-28 18:00,29,766,772.25,765.25,772.25,6003
,2011-08-28 18:30,29,772.25,773,772,772.5,688
,2011-08-28 19:00,29,772.5,773.75,772.5,772.5,750
,2011-08-28 19:30,29,772.5,774.5,769.25,773,2037
,2011-08-28 20:00,29,773,773,771.75,772,489
,2011-08-28 20:30,29,772,774.25,772,773.5,316
,2011-08-28 21:00,29,773,774.25,772.5,773.5,469
,2011-08-28 21:30,29,773.5,774.25,773.25,773.75,98
,2011-08-28 22:00,29,773.75,775.25,773.25,775,407
,2011-08-28 22:30,29,775,776,774.75,775.5,261
,2011-08-28 23:00,29,775.5,776.5,775.5,775.5,201
,2011-08-28 23:30,29,775.25,776.5,774.75,776.25,256
,2011-08-29 00:00,29,776,777,775.5,776.5,202
,2011-08-29 00:30,29,776.25,776.5,775.75,776.25,66
,2011-08-29 01:00,29,776,776,775,775,198
,2011-08-29 01:30,29,775,777.5,775,777.25,252
,2011-08-29 02:00,29,777,777,775,775,219
,2011-08-29 02:30,29,775.25,777,774.75,776.5,369
,2011-08-29 03:00,29,776.25,779,776.25,777.5,799
,2011-08-29 03:30,29,777.5,778.25,775.5,776.5,829
,2011-08-29 04:00,29,776.5,777,775.25,775.25,309
,2011-08-29 04:30,29,775.5,777,775,775.5,321
,2011-08-29 05:00,29,775.75,777.25,775.25,777.25,504
,2011-08-29 05:30,29,776.5,776.5,775,775.25,355
,2011-08-29 06:00,29,775.25,776,774.5,775.5,670
,2011-08-29 06:30,29,775.5,776.5,773.25,774.5,815
,2011-08-29 07:00,29,774,775.25,774,774,418
,2011-08-29 09:30,29,774.25,775.75,769,770.25,27789
,2011-08-29 10:00,29,770.5,775,768,774.75,16571
,2011-08-29 10:30,29,774.75,775.5,770.5,771.5,10528
,2011-08-29 11:00,29,771.25,772.75,771,772,4686
,2011-08-29 11:30,29,771.75,774.5,770.5,770.5,6512
,2011-08-29 12:00,29,770.75,771.75,770.25,771.75,3876
,2011-08-29 12:30,29,771.5,772.75,770.75,771.75,5803
,2011-08-29 13:00,29,771.75,772,767,768,10770
,2011-08-29 18:00,30,770.25,771.5,768.25,768.25,2699
,2011-08-29 18:30,30,768.25,768.75,764.25,764.75,1653
,2011-08-29 19:00,30,764.5,765.75,764.5,765.25,504
,2011-08-29 19:30,30,765.25,765.5,764.5,765.25,400
,2011-08-29 20:00,30,765.25,765.25,764.25,764.25,456
,2011-08-29 20:30,30,764.25,766,764.25,765.25,641
,2011-08-29 21:00,30,765.25,765.75,765,765.25,236
,2011-08-29 21:30,30,765.25,765.5,764.75,764.75,82
,2011-08-29 22:00,30,764.75,765,764.25,764.5,294
,2011-08-29 22:30,30,764.5,765.5,764.5,765.25,199
,2011-08-29 23:00,30,765.25,765.5,765,765.5,73
,2011-08-29 23:30,30,765.25,765.5,764.75,765,152
,2011-08-30 00:00,30,764.75,765.5,764.75,765.25,20
,2011-08-30 00:30,30,765,765.5,764.75,764.75,75
,2011-08-30 01:00,30,765.5,765.5,764.25,764.25,58
,2011-08-30 01:30,30,764.75,764.75,763.5,764,286
,2011-08-30 02:00,30,763.75,765.5,763,764.25,660
,2011-08-30 02:30,30,764.25,765.5,764.25,765.25,146
,2011-08-30 03:00,30,765.25,765.5,764.5,764.5,555
,2011-08-30 03:30,30,764.25,764.5,763.5,764.25,221
,2011-08-30 04:00,30,764,764.5,760.25,761.25,994
,2011-08-30 04:30,30,761,762,761,761.5,295
,2011-08-30 05:00,30,761.5,762.75,761.5,762.75,205
,2011-08-30 05:30,30,762.75,763.5,762.5,763.5,124
,2011-08-30 06:00,30,763.5,764.75,763.25,764.5,473
,2011-08-30 06:30,30,764.25,764.25,761.5,761.75,663
,2011-08-30 07:00,30,762.25,762.25,760.25,760.25,980
,2011-08-30 09:30,30,763.5,768,762,766.5,28775
,2011-08-30 10:00,30,766.75,768,763.5,764,11308
,2011-08-30 10:30,30,764,765,762.5,764,7621
,2011-08-30 11:00,30,764,764.25,762.25,762.5,5896
,2011-08-30 11:30,30,762.25,764.75,762.25,764.25,6621
,2011-08-30 12:00,30,764.5,767.5,764.25,767.5,5925
,2011-08-30 12:30,30,767.5,776,766.75,773.5,19067
,2011-08-30 13:00,30,773.5,777.25,773.5,774,16425
,2011-08-30 18:00,31,774.5,775,770.75,771.5,2719
,2011-08-30 18:30,31,771.75,772.25,770.25,770.25,590
,2011-08-30 19:00,31,770.25,771.75,770,771.75,610
,2011-08-30 19:30,31,771.5,772.75,771.25,771.5,435
,2011-08-30 20:00,31,771.5,772,770.5,771.5,266
,2011-08-30 20:30,31,771.5,773,771.5,772.75,167
,2011-08-30 21:00,31,772.5,772.5,771.25,771.75,138
,2011-08-30 21:30,31,772,772.5,771.5,771.75,109
,2011-08-30 22:00,31,771.75,772.25,771.75,771.75,119
,2011-08-30 22:30,31,771.75,772,771.75,772,55
,2011-08-30 23:00,31,772,772.25,771.75,772,23
,2011-08-30 23:30,31,772,772.25,771.75,772.25,32
,2011-08-31 00:00,31,772.25,772.75,771.75,772.25,60
,2011-08-31 00:30,31,772.25,772.5,772,772,38
,2011-08-31 01:00,31,772,772,771.25,771.25,71
,2011-08-31 01:30,31,771.25,772,771,771.75,69
,2011-08-31 02:00,31,771.75,771.75,770.25,770.25,136
,2011-08-31 02:30,31,770.5,772.25,770.5,771,152
,2011-08-31 03:00,31,771.5,773,771.5,772.5,369
,2011-08-31 03:30,31,772.25,772.75,771,771,376
,2011-08-31 04:00,31,771.25,771.5,770.25,770.25,138
,2011-08-31 04:30,31,770.5,771,770.25,770.25,147
,2011-08-31 05:00,31,770.25,770.5,770,770.25,317
,2011-08-31 05:30,31,770.25,770.5,770,770,80
,2011-08-31 06:00,31,770.25,770.75,770.25,770.75,94
,2011-08-31 06:30,31,770.75,771.5,770.5,771.25,243
,2011-08-31 07:00,31,771.25,771.75,770.5,770.75,355
,2011-08-31 09:30,31,771.75,774,767,770.25,24973
,2011-08-31 10:00,31,770.25,775,769.75,774.75,11973
,2011-08-31 10:30,31,775,775.25,771.25,773.5,7800
,2011-08-31 11:00,31,773.5,775,772,774.5,7705
,2011-08-31 11:30,31,774.5,775.5,771.75,772.25,6513
,2011-08-31 12:00,31,772,772.25,768.25,769.25,8985
,2011-08-31 12:30,31,769.25,773,768.75,769.5,7181
,2011-08-31 13:00,31,769.75,770,767,769.5,17135
,2011-08-31 18:00,1,766,767.5,764.5,766.25,2416
,2011-08-31 18:30,1,766.25,767,765.5,767,255
,2011-08-31 19:00,1,767,767,766.5,766.75,105
,2011-08-31 19:30,1,766.75,767,765.75,765.75,209
,2011-08-31 20:00,1,765.75,766.25,764.5,765,370
,2011-08-31 20:30,1,765,765.5,764.5,764.75,141
,2011-08-31 21:00,1,764.5,765.5,764.5,765,102
,2011-08-31 21:30,1,765,765,764.25,764.25,111
,2011-08-31 22:00,1,764.5,764.75,763,763.5,303
,2011-08-31 22:30,1,763.75,763.75,763,763,118
,2011-08-31 23:00,1,763,763.5,763,763,128
,2011-08-31 23:30,1,762.75,764.25,762.75,764.25,128
,2011-09-01 00:00,1,764.25,764.5,763.75,764,36
,2011-09-01 00:30,1,764.5,765,763.75,765,22
,2011-09-01 01:00,1,764.5,765.25,763.75,763.75,98
,2011-09-01 01:30,1,763.75,765.25,763,764.75,720
,2011-09-01 02:00,1,765,765,761.5,763,951
,2011-09-01 02:30,1,762.75,762.75,757.5,760.25,2335
,2011-09-01 03:00,1,760.5,762,758,759.75,802
,2011-09-01 03:30,1,759.5,760.75,759,760.5,381
,2011-09-01 04:00,1,760.25,760.25,759.75,760,226
,2011-09-01 04:30,1,760,762.5,760,761.5,516
,2011-09-01 05:00,1,761.5,761.5,758.5,759.75,425
,2011-09-01 05:30,1,759.5,760.25,759.25,759.75,181
,2011-09-01 06:00,1,759.75,760,758.5,759.75,249
,2011-09-01 06:30,1,759.75,760.25,757.5,758,918
,2011-09-01 07:00,1,757.75,760,757.75,759.75,812
,2011-09-01 09:30,1,760.75,762.75,756.5,758.75,26703
,2011-09-01 10:00,1,758.75,762,758.25,760,7772
,2011-09-01 10:30,1,759.75,764,759.5,763.5,9061
,2011-09-01 11:00,1,763.5,766.5,762.25,765.25,8794
,2011-09-01 11:30,1,765,765.75,759.5,759.75,7860
,2011-09-01 12:00,1,760,760,749.25,749.25,28901
,2011-09-01 12:30,1,749.25,749.5,742.5,747.25,19775
,2011-09-01 13:00,1,747,747.75,737.5,738.25,21165
,2011-09-01 18:00,2,743.75,746,742.75,744.5,3246
,2011-09-01 18:30,2,744.25,745,742.5,744.75,642
,2011-09-01 19:00,2,745,747.5,745,746,753
,2011-09-01 19:30,2,746.5,746.75,744.5,745,438
,2011-09-01 20:00,2,745,746.25,744.75,746,236
,2011-09-01 20:30,2,746,747.75,746,746.5,405
,2011-09-01 21:00,2,746.25,747,745.75,745.75,197
,2011-09-01 21:30,2,746,746.25,745.5,745.5,163
,2011-09-01 22:00,2,745.75,746,744.75,745,245
,2011-09-01 22:30,2,745,745.75,744.5,745,302
,2011-09-01 23:00,2,745,745,744.5,745,327
,2011-09-01 23:30,2,745,745,744.5,744.75,61
,2011-09-02 00:00,2,744.5,745,744.5,744.5,100
,2011-09-02 00:30,2,744.5,745,744.25,744.75,272
,2011-09-02 01:00,2,744.75,746.25,744.75,745.75,325
,2011-09-02 01:30,2,745.75,746.25,745,746.25,52
,2011-09-02 02:00,2,746.25,746.5,746,746,367
,2011-09-02 02:30,2,746,747.5,746,747.25,471
,2011-09-02 03:00,2,747.25,747.5,746.75,747.25,208
,2011-09-02 03:30,2,747.5,749,747.25,748.25,678
,2011-09-02 04:00,2,748.25,748.5,748,748.5,164
,2011-09-02 04:30,2,748.25,748.5,747,747,313
,2011-09-02 05:00,2,747.5,747.5,746.5,746.75,341
,2011-09-02 05:30,2,746.75,746.75,745.25,746.5,469
,2011-09-02 06:00,2,746.5,746.75,743.5,745.25,720
,2011-09-02 06:30,2,745.25,746,744,744,765
,2011-09-02 07:00,2,744.25,744.25,743,743.5,933
,2011-09-02 09:30,2,740,749,739.25,748.5,34012
,2011-09-02 10:00,2,748.25,761.5,748,759,30702
,2011-09-02 10:30,2,759,759.75,755.5,757.25,8179
,2011-09-02 11:00,2,757.25,764.25,756.5,762,9731
,2011-09-02 11:30,2,762,763.75,759,761.75,8117
,2011-09-02 12:00,2,761.75,761.75,756,756.75,7134
,2011-09-02 12:30,2,757,762.5,756.25,762,9654
,2011-09-02 13:00,2,762,762.5,759.5,760,8842
,2011-09-05 18:00,6,751,754.5,747.25,749.75,6487
,2011-09-05 18:30,6,749.75,750,748.75,749.5,313
,2011-09-05 19:00,6,749.5,750.75,749.5,749.5,318
,2011-09-05 19:30,6,749.75,750.5,749,750.5,330
,2011-09-05 20:00,6,750.25,753,749.75,752.5,638
,2011-09-05 20:30,6,752.75,754.75,751.25,754,504
,2011-09-05 21:00,6,754,754.25,752.25,752.5,461
,2011-09-05 21:30,6,752.25,752.25,750,751,466
,2011-09-05 22:00,6,751,752,750.75,751.5,143
,2011-09-05 22:30,6,751,751.5,751,751.5,14
,2011-09-05 23:00,6,751.5,751.5,750.25,750.5,60
,2011-09-05 23:30,6,750.75,751,749.75,749.75,112
,2011-09-06 00:00,6,749.5,751.25,749.5,750.75,133
,2011-09-06 00:30,6,750.25,750.75,750,750.25,55
,2011-09-06 01:00,6,750.75,750.75,749,750.25,370
,2011-09-06 01:30,6,750.25,752.75,749.25,752.5,209
,2011-09-06 02:00,6,752,753.75,750.75,752.75,259
,2011-09-06 02:30,6,752.5,752.75,750.5,751,396
,2011-09-06 03:00,6,751,754,751,754,487
,2011-09-06 03:30,6,753.75,754,752.25,753.5,234
,2011-09-06 04:00,6,753.5,757,753.5,755.5,970
,2011-09-06 04:30,6,755.5,756,754.5,754.5,184
,2011-09-06 05:00,6,754.5,754.5,753.5,754.25,184
,2011-09-06 05:30,6,754.5,754.5,752.75,753.25,90
,2011-09-06 06:00,6,753,754.5,752,754.5,315
,2011-09-06 06:30,6,754.5,755,753.5,754.5,757
,2011-09-06 07:00,6,754.25,755,753,754.25,469
,2011-09-06 09:30,6,752,753.25,745.5,747.25,28800
,2011-09-06 10:00,6,747.25,750,744,745,15598
,2011-09-06 10:30,6,745,752,742.75,750,14131
,2011-09-06 11:00,6,750,751.75,747.25,749.75,7976
,2011-09-06 11:30,6,749.75,750.25,748.25,749.5,3400
,2011-09-06 12:00,6,749.75,751.75,748.5,749,5442
,2011-09-06 12:30,6,749,759,749,755.5,14520
,2011-09-06 13:00,6,756,759,754.5,754.75,11789
,2011-09-06 18:00,7,755.75,758.75,755.75,758.25,1007
,2011-09-06 18:30,7,758.25,758.75,757,757,144
,2011-09-06 19:00,7,757,757.25,756.5,756.75,149
,2011-09-06 19:30,7,757,758.75,757,758,202
,2011-09-06 20:00,7,758.25,759,757.25,758,184
,2011-09-06 20:30,7,758,758.75,758,758.25,132
,2011-09-06 21:00,7,757.75,758.25,757.75,758,78
,2011-09-06 21:30,7,757.75,758.5,757.5,758.5,151
,2011-09-06 22:00,7,758.25,758.5,757.5,758.25,99
,2011-09-06 22:30,7,758.25,758.25,758,758,77
,2011-09-06 23:00,7,758,758.25,757.75,757.75,49
,2011-09-06 23:30,7,758,758,757,757.5,78
,2011-09-07 00:00,7,757,758.5,757,757.75,81
,2011-09-07 00:30,7,757.75,758,757.25,758,30
,2011-09-07 01:00,7,757.75,758.25,757.25,758.25,101
,2011-09-07 01:30,7,758.25,761.5,758.25,761.25,1129
,2011-09-07 02:00,7,761,762.25,759,761.5,669
,2011-09-07 02:30,7,761.75,762.5,760.5,760.5,289
,2011-09-07 03:00,7,761,762.25,760.5,760.75,169
,2011-09-07 03:30,7,761,762,760.5,762,285
,2011-09-07 04:00,7,761.75,762,760,760,107
,2011-09-07 04:30,7,760,760.25,759.5,760,94
,2011-09-07 05:00,7,759.75,762.5,759.5,762.5,432
,2011-09-07 05:30,7,762.5,763.5,762.5,763,566
,2011-09-07 06:00,7,763.25,763.25,762.5,763,361
,2011-09-07 06:30,7,763,763.5,762.5,762.5,313
,2011-09-07 07:00,7,762.75,762.75,761,762.25,328
,2011-09-07 09:30,7,763.5,765,757.75,759.25,25384
,2011-09-07 10:00,7,759.25,760,752,756.75,17478
,2011-09-07 10:30,7,757,757.25,754.25,755.5,6009
,2011-09-07 11:00,7,755.5,756.75,751.25,756.25,10015
,2011-09-07 11:30,7,756.25,757.25,754,755,5136
,2011-09-07 12:00,7,755,755.75,748.25,748.75,8276
,2011-09-07 12:30,7,749.25,751.25,746.25,746.75,9928
,2011-09-07 13:00,7,746.5,748.5,743.75,748.25,18170
,2011-09-07 18:00,8,749,751,748.25,750.5,1453
,2011-09-07 18:30,8,750.5,751.5,750.25,750.75,267
,2011-09-07 19:00,8,750.5,750.75,750.25,750.75,83
,2011-09-07 19:30,8,750.75,751,750,750.25,147
,2011-09-07 20:00,8,750.5,750.5,749,749,215
,2011-09-07 20:30,8,749.25,749.25,746.5,747.25,595
,2011-09-07 21:00,8,747.25,748.5,746.25,748.25,355
,2011-09-07 21:30,8,748,749,748,748.75,122
,2011-09-07 22:00,8,749,750.25,748,750,302
,2011-09-07 22:30,8,750,750,749.25,749.5,39
,2011-09-07 23:00,8,749.25,749.75,748.5,748.5,43
,2011-09-07 23:30,8,748.5,750,748.25,750,57
,2011-09-08 00:00,8,749.75,751,749.75,750.75,105
,2011-09-08 00:30,8,750.5,751,750.25,750.5,88
,2011-09-08 01:00,8,750.5,751,750,750.75,194
,2011-09-08 01:30,8,750.75,750.75,750,750.5,107
,2011-09-08 02:00,8,750.5,751.25,750.5,751,230
,2011-09-08 02:30,8,751,751,748.75,749.5,357
,2011-09-08 03:00,8,749.75,750.5,748,748.25,243
,2011-09-08 03:30,8,748.5,748.75,747,748.25,414
,2011-09-08 04:00,8,748.25,748.75,747.25,748,276
,2011-09-08 04:30,8,748.25,748.25,747.25,747.5,148
,2011-09-08 05:00,8,747.5,748.25,747,747.75,169
,2011-09-08 05:30,8,747.75,747.75,746.75,747,163
,2011-09-08 06:00,8,747,747.5,746.75,746.75,112
,2011-09-08 06:30,8,747,747.25,745.5,745.75,768
,2011-09-08 07:00,8,745.5,746.25,745,745.25,542
,2011-09-08 09:30,8,745,748.25,741.5,743.5,31515
,2011-09-08 10:00,8,743.5,743.5,739,741.75,21556
,2011-09-08 10:30,8,741.5,742,731.25,736.75,27657
,2011-09-08 11:00,8,736.75,736.75,732.25,734,11917
,2011-09-08 11:30,8,734,736.75,733.25,735.75,7973
,2011-09-08 12:00,8,735.75,736.25,734,735,5307
,2011-09-08 12:30,8,735,736.25,732.25,735.5,10873
,2011-09-08 13:00,8,735.25,738.5,733.75,734.25,11319
,2011-09-08 18:00,9,734,737,733.75,735.5,1420
,2011-09-08 18:30,9,735.75,736.5,735.25,735.75,408
,2011-09-08 19:00,9,735.75,736,735.25,735.75,104
,2011-09-08 19:30,9,735.75,736.5,735.5,735.75,90
,2011-09-08 20:00,9,735.75,738,735.75,737.5,505
,2011-09-08 20:30,9,737.5,738.5,737.5,738.25,256
,2011-09-08 21:00,9,738,739,737.5,738.25,268
,2011-09-08 21:30,9,737.75,738.5,737.5,737.75,72
,2011-09-08 22:00,9,737.5,738.25,737.25,738.25,70
,2011-09-08 22:30,9,738,738.5,737.75,738.25,45
,2011-09-08 23:00,9,738.25,739,738,738.5,102
,2011-09-08 23:30,9,738.75,739,738.5,738.5,65
,2011-09-09 00:00,9,738.75,738.75,738.5,738.5,10
,2011-09-09 00:30,9,738.5,739,738.25,738.5,30
,2011-09-09 01:00,9,738.5,739,738.25,738.5,172
,2011-09-09 01:30,9,738.5,738.75,738,738.25,136
,2011-09-09 02:00,9,738.25,739,738,738.5,184
,2011-09-09 02:30,9,738.5,738.75,737.75,738,261
,2011-09-09 03:00,9,737.75,738,736,736,142
,2011-09-09 03:30,9,736.5,737.5,736.5,737.25,61
,2011-09-09 04:00,9,737.5,739,737.5,737.5,209
,2011-09-09 04:30,9,737.25,739,736.5,737.5,380
,2011-09-09 05:00,9,737.75,737.75,736,736.25,234
,2011-09-09 05:30,9,736.5,736.5,734,734.75,676
,2011-09-09 06:00,9,734.75,735.5,734.25,734.5,187
,2011-09-09 06:30,9,734.5,735,734,734.25,394
,2011-09-09 07:00,9,734.25,737,734.25,737,478
,2011-09-09 09:30,9,733,738.75,731.25,735.25,26477
,2011-09-09 10:00,9,735.25,736.5,733.5,735.25,10326
,2011-09-09 10:30,9,735.5,736,732.25,734.25,11962
,2011-09-09 11:00,9,734.25,734.5,730.25,733.25,8042
,2011-09-09 11:30,9,733.25,736.25,731.5,735.75,6497
,2011-09-09 12:00,9,735.75,737,734.75,737,6636
,2011-09-09 12:30,9,737,740.5,736.25,737.25,12623
,2011-09-09 13:00,9,737.25,737.75,735,736.75,11151
,2011-09-11 18:00,12,737,737.5,733.25,735.75,2135
,2011-09-11 18:30,12,736,736.75,735.25,736.5,583
,2011-09-11 19:00,12,736.5,737,735,735.75,332
,2011-09-11 19:30,12,735.75,736,734.75,734.75,146
,2011-09-11 20:00,12,735,735,734,734.75,211
,2011-09-11 20:30,12,734.75,735,734.25,735,180
,2011-09-11 21:00,12,734.75,735,734,735,208
,2011-09-11 21:30,12,734.75,736,734.5,735.5,183
,2011-09-11 22:00,12,735.25,736,735.25,735.75,141
,2011-09-11 22:30,12,736,736,735.5,735.75,113
,2011-09-11 23:00,12,735.75,736.75,735.75,736.5,170
,2011-09-11 23:30,12,736.75,736.75,736.5,736.75,12
,2011-09-12 00:00,12,736.5,737,736,737,143
,2011-09-12 00:30,12,737,737.5,736.75,736.75,104
,2011-09-12 01:00,12,736.5,737.25,736,736.25,113
,2011-09-12 01:30,12,736.25,737.5,736.25,737.25,91
,2011-09-12 02:00,12,737.5,737.5,734.25,734.25,231
,2011-09-12 02:30,12,734.5,735.5,732,735,688
,2011-09-12 03:00,12,734.75,736.25,733.25,736,334
,2011-09-12 03:30,12,736.25,738.5,736.25,738,874
,2011-09-12 04:00,12,737.5,738.75,735.75,737.5,594
,2011-09-12 04:30,12,737.25,738.25,736,736.75,499
,2011-09-12 05:00,12,736.75,737,733.5,734.75,434
,2011-09-12 05:30,12,734.75,735,727.25,728,1838
,2011-09-12 06:00,12,727.75,730.5,726.25,730,1535
,2011-09-12 06:30,12,729.5,731.5,728.25,729.25,780
,2011-09-12 07:00,12,729.5,730.5,728.5,730,1742
,2011-09-12 09:30,12,731.75,739.25,728.5,734.75,40018
,2011-09-12 10:00,12,734.75,736,731.5,735.5,12467
,2011-09-12 10:30,12,735.25,735.75,730.25,730.25,12621
,2011-09-12 11:00,12,730.25,740,729.25,739.5,14104
,2011-09-12 11:30,12,739.5,747.75,738.5,743,20684
,2011-09-12 12:00,12,743,745.5,742.75,744.75,6049
,2011-09-12 12:30,12,744.25,748.5,742.75,747.5,8543
,2011-09-12 13:00,12,747.5,747.5,743,743.75,11683
,2011-09-12 18:00,13,746.25,749.25,745.75,747.5,1618
,2011-09-12 18:30,13,747.5,748.75,746.75,747.25,275
,2011-09-12 19:00,13,747.25,748.5,746.75,747.25,221
,2011-09-12 19:30,13,747.25,747.5,746.5,746.75,71
,2011-09-12 20:00,13,746.5,747,746.25,747,205
,2011-09-12 20:30,13,747,747.5,747,747.25,154
,2011-09-12 21:00,13,747.25,747.25,745.5,745.75,369
,2011-09-12 21:30,13,745.75,746.25,745.5,746.25,113
,2011-09-12 22:00,13,746.5,746.5,745.5,745.75,174
,2011-09-12 22:30,13,745.75,747,745.75,746.75,176
,2011-09-12 23:00,13,746.75,747,746.25,746.5,162
,2011-09-12 23:30,13,746.25,746.75,745.75,746,107
,2011-09-13 00:00,13,746.25,746.5,745.75,746,60
,2011-09-13 00:30,13,746,746,745.25,745.5,100
,2011-09-13 01:00,13,745.25,746.25,745.25,745.5,64
,2011-09-13 01:30,13,745.5,746,745.5,745.75,115
,2011-09-13 02:00,13,745.5,745.75,743,743.25,678
,2011-09-13 02:30,13,743,743.25,742.25,742.5,456
,2011-09-13 03:00,13,742.25,742.5,739,741.75,869
,2011-09-13 03:30,13,742,742.5,740.75,742.5,630
,2011-09-13 04:00,13,742.25,744,738.5,740,1508
,2011-09-13 04:30,13,740,742,739.75,740.75,435
,2011-09-13 05:00,13,740.5,743.75,740.25,741.75,478
,2011-09-13 05:30,13,741.75,742.75,740.5,741,354
,2011-09-13 06:00,13,741,743.5,740.5,740.5,691
,2011-09-13 06:30,13,740.5,742.75,739.75,740.5,1053
,2011-09-13 07:00,13,740.5,742,740.25,740.5,388
,2011-09-13 09:30,13,741,743.75,721.5,724.75,45696
,2011-09-13 10:00,13,724.75,727,724.25,727,17843
,2011-09-13 10:30,13,726.75,728,721,722.75,17501
,2011-09-13 11:00,13,722.75,723,716.75,718.75,22024
,2011-09-13 11:30,13,719,727,718.75,725.75,15130
,2011-09-13 12:00,13,726,728.75,725.25,728.25,9652
,2011-09-13 12:30,13,728,728.25,722.75,725.5,11410
,2011-09-13 13:00,13,725.75,726.75,722.25,722.5,14693
,2011-09-13 18:00,14,724.5,725.75,723.25,725.75,1112
,2011-09-13 18:30,14,725.5,725.75,724.75,725,204
,2011-09-13 19:00,14,725.25,725.5,724.25,724.75,293
,2011-09-13 19:30,14,724.5,725.5,724.5,725.25,215
,2011-09-13 20:00,14,725.5,726.5,725.5,726.5,394
,2011-09-13 20:30,14,726.5,726.5,726,726,138
,2011-09-13 21:00,14,726,726.25,725,725.5,285
,2011-09-13 21:30,14,725.5,725.75,724,724.5,207
,2011-09-13 22:00,14,724.5,724.75,720,720,993
,2011-09-13 22:30,14,720,721,719.75,719.75,326
,2011-09-13 23:00,14,719.75,720.75,719.5,719.75,257
,2011-09-13 23:30,14,719.75,720.25,719.25,719.5,166
,2011-09-14 00:00,14,719.25,720,718.5,718.75,427
,2011-09-14 00:30,14,718.75,722,718.5,720,475
,2011-09-14 01:00,14,720.25,722.75,718.5,719,674
,2011-09-14 01:30,14,719.25,719.75,718.75,719,322
,2011-09-14 02:00,14,719.5,722.25,719.5,721.5,410
,2011-09-14 02:30,14,721.75,722,720.25,720.25,125
,2011-09-14 03:00,14,720.75,720.75,717.25,717.5,806
,2011-09-14 03:30,14,717.25,719.5,717,718.25,270
,2011-09-14 04:00,14,718.5,718.5,716.5,717.25,752
,2011-09-14 04:30,14,717.5,720.75,717.5,720.5,379
,2011-09-14 05:00,14,720.5,721,719.5,721,401
,2011-09-14 05:30,14,721,721,719.25,720,524
,2011-09-14 06:00,14,719.75,719.75,716.75,717.5,779
,2011-09-14 06:30,14,717.75,718.25,717,717.75,647
,2011-09-14 07:00,14,717.75,719,717.25,718.5,1056
,2011-09-14 09:30,14,718.5,727.75,718.25,725.75,30523
,2011-09-14 10:00,14,725.75,728.5,724,724.75,11035
,2011-09-14 10:30,14,724.75,725.75,723.25,724,6014
,2011-09-14 11:00,14,724,725.25,718.5,723.25,11901
,2011-09-14 11:30,14,723.25,724.5,721.25,722,6110
,2011-09-14 12:00,14,721.75,724.75,721.5,724.25,4913
,2011-09-14 12:30,14,724.25,728.5,723.5,724.75,9505
,2011-09-14 13:00,14,724.75,726.25,723.25,723.75,8060
,2011-09-14 18:00,15,725,725,720.75,721.25,1249
,2011-09-14 18:30,15,721.25,722,721.25,721.75,146
,2011-09-14 19:00,15,722,722.5,720.5,720.75,267
,2011-09-14 19:30,15,720.5,721,719,720.25,663
,2011-09-14 20:00,15,720.5,720.75,719,719.75,249
,2011-09-14 20:30,15,719.5,720,718,719.5,1050
,2011-09-14 21:00,15,719.5,719.75,718.5,719.75,173
,2011-09-14 21:30,15,719.75,720.5,719.25,719.25,167
,2011-09-14 22:00,15,719.5,721.5,719.5,721.25,248
,2011-09-14 22:30,15,721,721.5,720.5,721,55
,2011-09-14 23:00,15,720.75,720.75,719.75,719.75,132
,2011-09-14 23:30,15,719.5,720,719.5,720,45
,2011-09-15 00:00,15,719.75,721,719.5,720.25,247
,2011-09-15 00:30,15,720,721,719.75,720.5,125
,2011-09-15 01:00,15,720.75,720.75,720,720,41
,2011-09-15 01:30,15,720,720.5,718.75,719,231
,2011-09-15 02:00,15,719,720.25,718.5,720,120
,2011-09-15 02:30,15,720.25,721,720,720.5,190
,2011-09-15 03:00,15,720.5,721.5,720.25,720.5,260
,2011-09-15 03:30,15,720.5,721.25,719,719.25,220
,2011-09-15 04:00,15,719.25,719.25,717.5,717.5,565
,2011-09-15 04:30,15,717.5,719,717.5,718.25,233
,2011-09-15 05:00,15,717.75,718.25,717.5,717.75,314
,2011-09-15 05:30,15,718,718.5,717.5,717.75,388
,2011-09-15 06:00,15,717.75,718.25,715.5,716.75,1360
,2011-09-15 06:30,15,716.75,718,716.75,718,358
,2011-09-15 07:00,15,718,719.5,717.5,719.25,427
,2011-09-15 09:30,15,720,721,709.25,710.5,38373
,2011-09-15 10:00,15,710.5,713.75,706,707,21191
,2011-09-15 10:30,15,707,708.25,704.75,706.25,17839
,2011-09-15 11:00,15,706,706.5,703.5,705.75,12700
,2011-09-15 11:30,15,705.5,706,702.25,704.25,9916
,2011-09-15 12:00,15,704.25,705,700.25,700.25,14455
,2011-09-15 12:30,15,700.25,703.75,700.25,702.5,13489
,2011-09-15 13:00,15,702.75,705.5,700.25,700.75,15308
,2011-09-15 18:00,16,701.75,704.25,701.25,703.75,2047
,2011-09-15 18:30,16,703.75,705,703.5,704.5,612
,2011-09-15 19:00,16,704.5,705,703.25,703.75,323
,2011-09-15 19:30,16,703.75,704,703.5,704,148
,2011-09-15 20:00,16,704,705,703.5,705,579
,2011-09-15 20:30,16,704.75,705.75,704.75,705,303
,2011-09-15 21:00,16,704.75,704.75,703.75,704,244
,2011-09-15 21:30,16,704,706.25,704,706,525
,2011-09-15 22:00,16,705.75,707,705.75,707,855
,2011-09-15 22:30,16,707,707.25,705.75,707.25,129
,2011-09-15 23:00,16,707,707.25,706.5,706.75,111
,2011-09-15 23:30,16,706.75,706.75,705.5,706.25,226
,2011-09-16 00:00,16,706.25,706.25,704.5,704.5,164
,2011-09-16 00:30,16,704.75,705,703.75,704,252
,2011-09-16 01:00,16,703.75,704.5,703.5,703.5,195
,2011-09-16 01:30,16,703.5,704.25,703,703.5,406
,2011-09-16 02:00,16,703.25,705,702.75,703.5,1871
,2011-09-16 02:30,16,703.25,703.75,703,703.25,321
,2011-09-16 03:00,16,703.25,703.75,702.25,703.75,456
,2011-09-16 03:30,16,703.5,703.75,702.25,702.25,526
,2011-09-16 04:00,16,702.75,705,702.25,705,651
,2011-09-16 04:30,16,705,705.25,703.75,705.25,454
,2011-09-16 05:00,16,705.25,706,704,705,315
,2011-09-16 05:30,16,704.75,706,704.25,704.75,253
,2011-09-16 06:00,16,704.75,705.25,704.75,705.25,225
,2011-09-16 06:30,16,705.5,705.5,704,705,500
,2011-09-16 07:00,16,705.25,706,704.5,705,607
,2011-09-16 09:30,16,703.75,705.5,697,705,30950
,2011-09-16 10:00,16,705.25,705.5,695.25,697,17609
,2011-09-16 10:30,16,697,698.25,693.25,697,12519
,2011-09-16 11:00,16,697,697.75,693.25,694.5,6268
,2011-09-16 11:30,16,694.5,696,693.75,695.25,7402
,2011-09-16 12:00,16,695,698.75,694,697.75,8211
,2011-09-16 12:30,16,697.75,699.5,692.5,693,12024
,2011-09-16 13:00,16,692.75,696,691.75,692.25,13152
,2011-09-18 18:00,19,691.5,692,689.5,690.75,2720
,2011-09-18 18:30,19,690.75,691.75,690.5,691,308
,2011-09-18 19:00,19,691,691.75,690,690,238
,2011-09-18 19:30,19,690,690.75,689.75,690,170
,2011-09-18 20:00,19,690,690.25,688.25,688.5,409
,2011-09-18 20:30,19,688.5,688.5,687,687.25,598
,2011-09-18 21:00,19,687.25,687.5,686.75,687.25,225
,2011-09-18 21:30,19,687,687.75,686.5,687,264
,2011-09-18 22:00,19,687.25,687.75,687,687.25,248
,2011-09-18 22:30,19,687.25,687.5,687,687.5,43
,2011-09-18 23:00,19,687.25,687.5,687,687.25,82
,2011-09-18 23:30,19,687.5,687.75,687,687.75,31
,2011-09-19 00:00,19,687.5,687.75,687.25,687.75,25
,2011-09-19 00:30,19,687.75,687.75,687,687.25,50
,2011-09-19 01:00,19,687,687.5,687,687,111
,2011-09-19 01:30,19,687,687,686.25,686.5,407
,2011-09-19 02:00,19,686.5,686.75,686,686.25,609
,2011-09-19 02:30,19,686.25,686.5,685,685.5,1591
,2011-09-19 03:00,19,685.5,685.5,685,685,237
,2011-09-19 03:30,19,685,686.75,684.25,686,682
,2011-09-19 04:00,19,686,686.75,684.5,685,328
,2011-09-19 04:30,19,684.75,686,684.5,685.25,535
,2011-09-19 05:00,19,685.25,686.25,685.25,685.25,402
,2011-09-19 05:30,19,685.25,686,684.75,685.25,382
,2011-09-19 06:00,19,685.5,686.5,685.25,686.5,427
,2011-09-19 06:30,19,686.75,687,685.75,685.75,561
,2011-09-19 07:00,19,685.75,686,684.75,685.75,714
,2011-09-19 09:30,19,684,684.75,676.5,678.5,45599
,2011-09-19 10:00,19,678.75,684.25,678,682.5,19539
,2011-09-19 10:30,19,682.5,690.25,682.25,689.5,15220
,2011-09-19 11:00,19,689.5,690.25,686,687.25,8597
,2011-09-19 11:30,19,687.5,690,687.25,687.5,5416
,2011-09-19 12:00,19,687.5,688.25,684.5,685,7643
,2011-09-19 12:30,19,685,688.25,683.5,688.25,7993
,2011-09-19 13:00,19,688.25,694,688.25,693,18533
,2011-09-19 18:00,20,697.25,698.25,695.5,696.75,1801
,2011-09-19 18:30,20,696.75,697,696.5,697,269
,2011-09-19 19:00,20,697,697,696.5,696.75,410
,2011-09-19 19:30,20,696.5,697.75,696.5,697.75,325
,2011-09-19 20:00,20,698,699.75,698,699.5,811
,2011-09-19 20:30,20,699.5,699.5,698.5,698.75,171
,2011-09-19 21:00,20,698.75,698.75,697.25,697.5,219
,2011-09-19 21:30,20,697.5,698,697.25,697.75,213
,2011-09-19 22:00,20,697.75,698,697,698,411
,2011-09-19 22:30,20,698,698,697.75,698,60
,2011-09-19 23:00,20,698,699.5,698,698.75,441
,2011-09-19 23:30,20,698.75,698.75,697.75,698,117
,2011-09-20 00:00,20,698,698,697.25,697.5,100
,2011-09-20 00:30,20,697.75,698,696.5,696.5,349
,2011-09-20 01:00,20,696.75,697,696.25,696.5,192
,2011-09-20 01:30,20,696.5,697,696,696.25,149
,2011-09-20 02:00,20,696.5,697.25,695.75,696,803
,2011-09-20 02:30,20,696,696.25,694.75,695.75,430
,2011-09-20 03:00,20,695.75,696.75,695.5,696.75,487
,2011-09-20 03:30,20,696.25,696.75,696,696.25,234
,2011-09-20 04:00,20,696.25,696.5,695.25,695.5,286
,2011-09-20 04:30,20,695.5,699.75,695.5,699.75,1817
,2011-09-20 05:00,20,699.75,702,699.25,701.25,1748
,2011-09-20 05:30,20,701,702.5,700.75,702.25,607
,2011-09-20 06:00,20,702,702,701.25,701.5,490
,2011-09-20 06:30,20,701.25,704.5,701,704.5,1475
,2011-09-20 07:00,20,704.25,704.5,703.25,703.5,689
,2011-09-20 09:30,20,701.25,703.5,697,699.5,27604
,2011-09-20 10:00,20,699.5,701,697,698.5,9690
,2011-09-20 10:30,20,698.5,699,695.25,696.75,8204
,2011-09-20 11:00,20,696.5,697,693.75,696.5,7870
,2011-09-20 11:30,20,696.25,696.25,691,692.75,8716
,2011-09-20 12:00,20,693,693.5,690.5,692,5487
,2011-09-20 12:30,20,692,695,690.5,692,8295
,2011-09-20 13:00,20,692.25,692.75,690.25,690.5,9589
,2011-09-20 18:00,21,690,690.25,686.25,686.75,2373
,2011-09-20 18:30,21,687,687.5,686.25,687.5,382
,2011-09-20 19:00,21,687.5,688.5,687.5,688.25,439
,2011-09-20 19:30,21,688,688.25,687.25,687.75,127
,2011-09-20 20:00,21,688,688.25,687.25,688.25,223
,2011-09-20 20:30,21,688.25,688.25,687.75,688,325
,2011-09-20 21:00,21,688,688.75,687.75,688.25,315
,2011-09-20 21:30,21,688.25,689.75,688,689.75,272
,2011-09-20 22:00,21,689.75,690.5,689.25,690.25,214
,2011-09-20 22:30,21,690.25,693.25,690.25,693,610
,2011-09-20 23:00,21,693,693.25,692.25,692.5,128
,2011-09-20 23:30,21,692.25,693,691.75,691.75,141
,2011-09-21 00:00,21,692,692.25,691.5,691.75,201
,2011-09-21 00:30,21,691.75,692.25,691.5,692.25,94
,2011-09-21 01:00,21,692,692.25,691.5,691.75,69
,2011-09-21 01:30,21,691.75,693,691.75,692.25,324
,2011-09-21 02:00,21,692.25,692.25,688,689,1012
,2011-09-21 02:30,21,688.75,690.25,688.75,690,127
,2011-09-21 03:00,21,690,691.5,689.25,689.25,548
,2011-09-21 03:30,21,689.25,690,688.75,689.5,111
,2011-09-21 04:00,21,689.5,691.25,689.25,691.25,119
,2011-09-21 04:30,21,691.25,691.75,691.25,691.5,132
,2011-09-21 05:00,21,691.5,694.25,691.5,693,885
,2011-09-21 05:30,21,693,694.25,692.75,693.5,372
,2011-09-21 06:00,21,693.5,694.25,693,694,619
,2011-09-21 06:30,21,694,694.75,693,694.25,848
,2011-09-21 07:00,21,694.25,694.75,692.75,693,676
,2011-09-21 09:30,21,692,697.5,691.75,694.5,20772
,2011-09-21 10:00,21,694.5,695,688,691.25,10850
,2011-09-21 10:30,21,691.25,693.5,690.5,692.25,5332
,2011-09-21 11:00,21,692,694.5,691,693.25,4817
,2011-09-21 11:30,21,693.25,694.25,690.5,691.75,5207
,2011-09-21 12:00,21,691.5,692,688.75,691,6654
,2011-09-21 12:30,21,691,692.5,689,690.25,6493
,2011-09-21 13:00,21,690.25,690.5,685.25,685.5,14607
,2011-09-21 18:00,22,682,682,677.5,679.75,5611
,2011-09-21 18:30,22,679.75,680.5,679.5,680,544
,2011-09-21 19:00,22,680.25,680.5,678.5,679,838
,2011-09-21 19:30,22,678.75,679,677.25,677.5,936
,2011-09-21 20:00,22,677.5,680.5,677.25,680,963
,2011-09-21 20:30,22,680,680.5,679.25,679.5,374
,2011-09-21 21:00,22,680,680.5,679,679.75,297
,2011-09-21 21:30,22,679.75,680,679,679.25,343
,2011-09-21 22:00,22,679.5,680,678.5,679.5,209
,2011-09-21 22:30,22,679.5,681,679.25,679.75,451
,2011-09-21 23:00,22,679.75,682,679.75,680.25,341
,2011-09-21 23:30,22,680.25,680.25,679.5,680,157
,2011-09-22 00:00,22,679.75,680.75,679.25,680.25,221
,2011-09-22 00:30,22,680,680.75,680,680,96
,2011-09-22 01:00,22,680,680,674.25,674.75,3323
,2011-09-22 01:30,22,674.5,676,674,675.25,433
,2011-09-22 02:00,22,675.25,675.75,673.75,674.75,951
,2011-09-22 02:30,22,674.75,675,672.5,672.75,958
,2011-09-22 03:00,22,673,674,668.25,669.25,4977
,2011-09-22 03:30,22,669.5,670.5,668.25,670,1006
,2011-09-22 04:00,22,670,671.25,667.5,668,776
,2011-09-22 04:30,22,668.25,668.5,665.5,666.5,1256
,2011-09-22 05:00,22,666.5,668.75,665.5,667.5,1451
,2011-09-22 05:30,22,667.5,669,666.5,667.75,1489
,2011-09-22 06:00,22,667.75,670,664.25,669.25,3093
,2011-09-22 06:30,22,669.75,670,662.5,662.5,3135
,2011-09-22 07:00,22,662.5,666.5,662.25,666,1985
,2011-09-22 09:30,22,662.5,673.75,660.5,670.25,45216
,2011-09-22 10:00,22,670.25,671.5,666,666.25,11633
,2011-09-22 10:30,22,666.5,667.25,661.5,661.75,11792
,2011-09-22 11:00,22,661.5,664.5,660.25,662.5,13811
,2011-09-22 11:30,22,662.75,665.75,662.25,663.5,6097
,2011-09-22 12:00,22,663.5,664,654.75,656.25,23108
,2011-09-22 12:30,22,656.25,657.75,651,653.25,19924
,2011-09-22 13:00,22,653,654.25,647.5,648.25,22820
,2011-09-22 18:00,23,652.75,655,652.5,653.25,3351
,2011-09-22 18:30,23,653.25,653.75,651.25,651.75,885
,2011-09-22 19:00,23,652,654.5,651.75,654,531
,2011-09-22 19:30,23,654.25,656,654.25,655.25,603
,2011-09-22 20:00,23,655,656,654,655,610
,2011-09-22 20:30,23,655,655.75,654.75,655,390
,2011-09-22 21:00,23,655.25,655.75,654.25,655.5,331
,2011-09-22 21:30,23,655.5,655.5,654,654.5,343
,2011-09-22 22:00,23,654.5,654.5,653.75,654.25,179
,2011-09-22 22:30,23,654.25,655.5,654,655.25,174
,2011-09-22 23:00,23,655.5,657,655,656.5,485
,2011-09-22 23:30,23,656.25,657.5,656,656.75,225
,2011-09-23 00:00,23,656.5,656.5,653.75,654.25,149
,2011-09-23 00:30,23,654.5,654.5,649.75,650,2316
,2011-09-23 01:00,23,650,650.25,645.25,646.5,3175
,2011-09-23 01:30,23,646.75,649.25,646.75,648.75,869
,2011-09-23 02:00,23,648.75,650.75,648.25,649,1127
,2011-09-23 02:30,23,648.75,650.75,647.5,649.5,728
,2011-09-23 03:00,23,649.75,655.5,648.25,655.25,959
,2011-09-23 03:30,23,654.75,658.5,654.75,655.25,1383
,2011-09-23 04:00,23,655.25,658.75,655,657.5,775
,2011-09-23 04:30,23,657.5,657.75,652.75,653,923
,2011-09-23 05:00,23,653,655.5,649.75,650,1424
,2011-09-23 05:30,23,649.75,649.75,644,644,2445
,2011-09-23 06:00,23,644.5,646.5,644,645.5,1258
,2011-09-23 06:30,23,645.5,646,643.25,644.5,1367
,2011-09-23 07:00,23,644.75,644.75,642,642.75,1932
,2011-09-23 09:30,23,646.75,655.5,646.25,653.25,31396
,2011-09-23 10:00,23,653,653.75,650,651.5,8822
,2011-09-23 10:30,23,651.75,652.75,647,647.5,12784
,2011-09-23 11:00,23,647.5,649.5,645,647.5,7493
,2011-09-23 11:30,23,647.5,648.75,645.5,645.5,7941
,2011-09-23 12:00,23,645.5,645.5,639.25,642.75,20760
,2011-09-23 12:30,23,642.5,646.25,641,644.25,10529
,2011-09-23 13:00,23,644.25,644.25,638,640.5,20807
,2011-09-25 18:00,26,645.75,646.75,642.75,643.75,2989
,2011-09-25 18:30,26,643.5,645,643.5,644.5,380
,2011-09-25 19:00,26,644.5,644.5,642.75,643.25,398
,2011-09-25 19:30,26,643.25,643.75,641,642,696
,2011-09-25 20:00,26,642,643,641,641.5,245
,2011-09-25 20:30,26,641.25,642.25,641,642.25,387
,2011-09-25 21:00,26,641.75,642.25,641,641.25,256
,2011-09-25 21:30,26,641.25,642.25,641.25,642.25,224
,2011-09-25 22:00,26,641.75,642.25,641.25,642,261
,2011-09-25 22:30,26,642,642.5,641,641,124
,2011-09-25 23:00,26,641.25,641.25,640.5,640.5,369
,2011-09-25 23:30,26,640.75,641,640.5,640.75,137
,2011-09-26 00:00,26,640.5,641.25,640,640,756
,2011-09-26 00:30,26,640,640.25,638,638,885
,2011-09-26 01:00,26,638,638,635,635,1357
,2011-09-26 01:30,26,635,635,630,631.25,2252
,2011-09-26 02:00,26,631.75,635,630,635,664
,2011-09-26 02:30,26,634.5,639.75,634.25,638,1076
,2011-09-26 03:00,26,638,642.5,637.75,639.75,1269
,2011-09-26 03:30,26,639.5,644,639,644,898
,2011-09-26 04:00,26,644,645,642.25,642.75,987
,2011-09-26 04:30,26,642.75,643,639.25,640,610
,2011-09-26 05:00,26,640.5,645,640.5,644,772
,2011-09-26 05:30,26,644,645,643.75,644.25,532
,2011-09-26 06:00,26,644,645.75,643,644.25,778
,2011-09-26 06:30,26,644.25,644.75,641.75,642.5,946
,2011-09-26 07:00,26,642.75,645,641.75,643.25,703
,2011-09-26 09:30,26,640.5,648.25,638.5,646.5,27305
,2011-09-26 10:00,26,646.5,651.75,646,651.75,16168
,2011-09-26 10:30,26,651.75,653.25,650.25,651.25,9593
,2011-09-26 11:00,26,651.5,651.5,645,646.5,9142
,2011-09-26 11:30,26,646.5,648.75,643.5,645.75,7427
,2011-09-26 12:00,26,645.75,648,644.25,647.75,3630
,2011-09-26 12:30,26,647.5,650.5,646,650,7686
,2011-09-26 13:00,26,650,651,647.75,648.75,12312
,2011-09-26 18:00,27,653,656,651.75,654.5,2045
,2011-09-26 18:30,27,654.25,655.75,651,654,1023
,2011-09-26 19:00,27,654,654.5,652.5,652.5,247
,2011-09-26 19:30,27,652.5,653.5,652.25,653,160
,2011-09-26 20:00,27,653,655.5,653,655.25,448
,2011-09-26 20:30,27,655.25,655.5,654.25,654.75,249
,2011-09-26 21:00,27,654.5,655.5,654.5,655,226
,2011-09-26 21:30,27,655,656.5,654.5,655.25,407
,2011-09-26 22:00,27,655.25,657,655.25,656.75,241
,2011-09-26 22:30,27,656.75,657.5,656.25,657.25,252
,2011-09-26 23:00,27,657.25,657.25,655,655,334
,2011-09-26 23:30,27,655,655.25,654.25,655,487
,2011-09-27 00:00,27,654.5,655,654.5,654.75,72
,2011-09-27 00:30,27,654.5,655.5,654.5,655.25,155
,2011-09-27 01:00,27,655.25,656.75,654.75,655,258
,2011-09-27 01:30,27,655.75,658.5,655.5,656.25,1052
,2011-09-27 02:00,27,656.25,658.5,656,657,288
,2011-09-27 02:30,27,657.25,658.5,656,658.25,370
,2011-09-27 03:00,27,658.25,659.5,658,659,1452
,2011-09-27 03:30,27,659,660,658.5,659,776
,2011-09-27 04:00,27,659.25,660.75,658,660.75,726
,2011-09-27 04:30,27,660.5,661.75,659,660.25,1131
,2011-09-27 05:00,27,660.25,661,658.75,659.25,450
,2011-09-27 05:30,27,659.5,660.5,658.75,660.5,336
,2011-09-27 06:00,27,660.5,662.75,659.5,662.5,1371
,2011-09-27 06:30,27,662.5,663,662,662.25,990
,2011-09-27 07:00,27,662,663,660.25,662.5,1284
,2011-09-27 09:30,27,663.25,666.25,660.25,663.5,28150
,2011-09-27 10:00,27,663.5,663.5,659.25,659.5,10934
,2011-09-27 10:30,27,659.25,660.75,657,659.5,14240
,2011-09-27 11:00,27,659.5,659.75,656,656.5,5281
,2011-09-27 11:30,27,656.25,657.25,654.5,656.25,7995
,2011-09-27 12:00,27,656,656,648.5,648.75,13431
,2011-09-27 12:30,27,648.75,650.75,646,650,17602
,2011-09-27 13:00,27,650,653.25,649.5,650.5,15436
,2011-09-27 18:00,28,650,650.75,645.75,646,2766
,2011-09-27 18:30,28,646,646.75,645.75,646.25,544
,2011-09-27 19:00,28,646,647.25,645.75,647,445
,2011-09-27 19:30,28,647.25,648,646.75,647.5,310
,2011-09-27 20:00,28,647.75,647.75,646.25,647.5,476
,2011-09-27 20:30,28,647.5,647.5,646.5,647,187
,2011-09-27 21:00,28,646.75,648,646.5,647.75,203
,2011-09-27 21:30,28,647.25,647.75,646.5,646.75,149
,2011-09-27 22:00,28,647,647.5,646.25,646.25,162
,2011-09-27 22:30,28,646.5,646.75,645.75,646.75,225
,2011-09-27 23:00,28,646.75,647.25,645,645.25,689
,2011-09-27 23:30,28,645,645.75,645,645,316
,2011-09-28 00:00,28,644.75,645.5,644.5,644.5,157
,2011-09-28 00:30,28,645,645,643,643.25,579
,2011-09-28 01:00,28,643.5,645.75,643.25,643.5,412
,2011-09-28 01:30,28,643.5,644.5,642.25,644.25,882
,2011-09-28 02:00,28,644.25,647.5,643.25,646,837
,2011-09-28 02:30,28,645.75,647.75,645.5,646.5,383
,2011-09-28 03:00,28,646.5,647.5,645,645.75,387
,2011-09-28 03:30,28,646,648.25,646,647.75,611
,2011-09-28 04:00,28,647.5,648.5,647.25,648.25,387
,2011-09-28 04:30,28,648,648.5,647.25,648.25,466
,2011-09-28 05:00,28,648,649,647,649,563
,2011-09-28 05:30,28,648.75,648.75,647.25,647.5,228
,2011-09-28 06:00,28,647.25,647.5,643.75,645,611
,2011-09-28 06:30,28,645,646.5,644.5,645.25,568
,2011-09-28 07:00,28,645.25,646.75,644.5,645.25,513
,2011-09-28 09:30,28,645.25,649.25,642.25,647.75,25605
,2011-09-28 10:00,28,647.75,650,646.25,649.25,9702
,2011-09-28 10:30,28,649.25,649.25,642.25,642.5,7706
,2011-09-28 11:00,28,642.5,644.25,640.25,641.5,12268
,2011-09-28 11:30,28,641.25,641.75,635.5,638,16601
,2011-09-28 12:00,28,638,638,632.75,634.75,12704
,2011-09-28 12:30,28,634.75,635,632,632.75,11672
,2011-09-28 13:00,28,632.75,633.5,628.75,630,18532
,2011-09-28 18:00,29,631,631.5,628.5,628.5,2239
,2011-09-28 18:30,29,628.5,629,625.5,626,1439
,2011-09-28 19:00,29,626,627.25,625,625.25,1015
,2011-09-28 19:30,29,625.25,625.75,623,624.75,1465
,2011-09-28 20:00,29,624.25,625.25,623.75,624.75,256
,2011-09-28 20:30,29,624.75,627.75,623.75,627.25,595
,2011-09-28 21:00,29,627.5,627.75,625.5,627.25,206
,2011-09-28 21:30,29,627.25,627.75,627,627.25,43
,2011-09-28 22:00,29,627.25,627.75,625.75,626.5,201
,2011-09-28 22:30,29,626.5,629.5,624.5,629,468
,2011-09-28 23:00,29,629,633,629,631.75,795
,2011-09-28 23:30,29,632,632.25,628.75,632.25,450
,2011-09-29 00:00,29,632,632.5,629.75,632,151
,2011-09-29 00:30,29,632.25,632.5,631.75,632.25,135
,2011-09-29 01:00,29,632.25,633,631.5,631.75,132
,2011-09-29 01:30,29,631.5,631.5,628.25,630.75,570
,2011-09-29 02:00,29,630,633.25,630,632,868
,2011-09-29 02:30,29,631.75,633.5,630.5,632,705
,2011-09-29 03:00,29,632,633.25,631.5,632,489
,2011-09-29 03:30,29,631.75,632.75,630.25,632.25,250
,2011-09-29 04:00,29,632.25,634.25,632,632.5,934
,2011-09-29 04:30,29,632.25,633.25,629.25,632.75,622
,2011-09-29 05:00,29,633,634.25,630.75,633,654
,2011-09-29 05:30,29,633,634,632.25,633.25,351
,2011-09-29 06:00,29,633.25,633.25,627.5,628.5,827
,2011-09-29 06:30,29,628.25,629,626.5,627,671
,2011-09-29 07:00,29,627,631,627,630.75,730
,2011-09-29 09:30,29,632.25,636,630,630.75,26498
,2011-09-29 10:00,29,631,635.75,630.75,632.5,12586
,2011-09-29 10:30,29,632.25,636,630.5,630.5,9381
,2011-09-29 11:00,29,630.5,631.75,627,630,12433
,2011-09-29 11:30,29,630,633.75,629.75,632.25,5771
,2011-09-29 12:00,29,632.25,635.25,631.75,635,7362
,2011-09-29 12:30,29,635,638.25,633.25,634.25,10331
,2011-09-29 13:00,29,634,634.75,631.25,634,15213
,2011-09-29 18:00,30,634.25,635.75,634,635.25,1471
,2011-09-29 18:30,30,635.5,636,635,635.75,233
,2011-09-29 19:00,30,635.25,636,635,635.5,294
,2011-09-29 19:30,30,635.75,635.75,632.75,633.25,487
,2011-09-29 20:00,30,633.25,635,633.25,635,236
,2011-09-29 20:30,30,635,635.25,633.5,634.75,188
,2011-09-29 21:00,30,635,635.5,633,635,384
,2011-09-29 21:30,30,635,635.75,632,633.75,434
,2011-09-29 22:00,30,633.25,634.75,628.5,629,959
,2011-09-29 22:30,30,630,630.75,629.25,630.5,232
,2011-09-29 23:00,30,629.75,630.75,629.5,629.75,144
,2011-09-29 23:30,30,629.5,629.5,628.5,628.75,60
,2011-09-30 00:00,30,628.75,629,628,629,147
,2011-09-30 00:30,30,628.75,629.75,628.75,629.75,116
,2011-09-30 01:00,30,629.75,630.5,629.5,629.75,217
,2011-09-30 01:30,30,629.75,630.25,629,629,63
,2011-09-30 02:00,30,628.75,629.25,628,628.75,467
,2011-09-30 02:30,30,629.25,630.75,628.75,629.5,490
,2011-09-30 03:00,30,629.25,630.5,629,630,140
,2011-09-30 03:30,30,629.75,630.75,629.5,630.75,219
,2011-09-30 04:00,30,630.75,630.75,630,630.75,380
,2011-09-30 04:30,30,630.5,631,630.25,630.75,322
,2011-09-30 05:00,30,630.75,633,629.5,631.5,556
,2011-09-30 05:30,30,631.25,631.5,627,627.5,1428
,2011-09-30 06:00,30,627.5,628.25,627,627.5,400
,2011-09-30 06:30,30,627.25,627.75,626.75,627.25,1045
,2011-09-30 07:00,30,627.25,628.5,627.25,628.5,1296
,2011-09-30 09:30,30,600.25,603.75,592.5,592.5,45976
,2011-09-30 10:00,30,592.5,598.25,592.5,594.75,22578
,2011-09-30 10:30,30,594.75,594.75,592.5,592.5,15712
,2011-09-30 11:00,30,592.5,593.25,592.5,592.5,4208
,2011-09-30 11:30,30,592.5,592.5,592.5,592.5,1069
,2011-09-30 12:00,30,592.5,595.25,592.5,592.5,9933
,2011-09-30 12:30,30,592.5,595.25,592.5,592.5,13034
,2011-09-30 13:00,30,592.5,593,592.5,592.5,6932
,2011-10-02 18:00,3,590,590.75,585,585.5,6070
,2011-10-02 18:30,3,586,587.75,585.5,586,800
,2011-10-02 19:00,3,586,587.5,584.75,585.75,971
,2011-10-02 19:30,3,585.5,586.75,584.75,585.5,589
,2011-10-02 20:00,3,585.5,585.75,583.25,583.5,889
,2011-10-02 20:30,3,583.75,584.5,583.5,583.5,248
,2011-10-02 21:00,3,583.5,585,583.5,584,372
,2011-10-02 21:30,3,584,584.25,583.5,583.75,157
,2011-10-02 22:00,3,583.5,583.5,582,582.25,932
,2011-10-02 22:30,3,582.25,582.5,581.25,581.5,648
,2011-10-02 23:00,3,581.75,582,581.5,581.75,315
,2011-10-02 23:30,3,582,582.75,582,582.25,119
,2011-10-03 00:00,3,582,582.75,582,582,72
,2011-10-03 00:30,3,581.75,583.25,581.75,583,276
,2011-10-03 01:00,3,583,583.5,581.75,581.75,505
,2011-10-03 01:30,3,581.75,582.25,581.5,581.75,482
,2011-10-03 02:00,3,581.75,582.5,581.5,582.5,958
,2011-10-03 02:30,3,582.5,584.25,582,583,778
,2011-10-03 03:00,3,583,584,583,583.75,775
,2011-10-03 03:30,3,583.75,584,581.25,581.25,1177
,2011-10-03 04:00,3,581.25,581.75,576.5,577.5,3633
,2011-10-03 04:30,3,577.5,577.75,572.25,573.75,2821
,2011-10-03 05:00,3,573.75,577,573.5,576,1345
,2011-10-03 05:30,3,576.25,578.5,575,578,728
,2011-10-03 06:00,3,578.25,581.5,577.25,580.5,927
,2011-10-03 06:30,3,580.75,581,578.25,579.5,1096
,2011-10-03 07:00,3,580,580.25,579,579,667
,2011-10-03 09:30,3,579.5,592.75,577.25,587.5,40607
,2011-10-03 10:00,3,587.75,596.5,587.25,595.75,21467
,2011-10-03 10:30,3,596,598.5,592.75,595.25,12284
,2011-10-03 11:00,3,595.5,598.5,593,598.25,8230
,2011-10-03 11:30,3,598.25,598.5,595,597,8659
,2011-10-03 12:00,3,596.75,597,592.75,595.75,8644
,2011-10-03 12:30,3,596,596,590.5,594,11484
,2011-10-03 13:00,3,593.75,597.5,592.25,594.5,18011
,2011-10-03 18:00,4,592.5,593.75,587.25,587.5,2680
,2011-10-03 18:30,4,587.25,588.5,586.5,587.5,871
,2011-10-03 19:00,4,587.5,589,587.5,588.75,342
,2011-10-03 19:30,4,588.25,589.25,588.25,589,72
,2011-10-03 20:00,4,588.75,588.75,587,588.25,435
,2011-10-03 20:30,4,588.5,589,588.5,589,149
,2011-10-03 21:00,4,589,589.25,588.25,588.5,183
,2011-10-03 21:30,4,589,589.25,588,588.5,107
,2011-10-03 22:00,4,588.25,589,588,588.75,68
,2011-10-03 22:30,4,588.75,589.25,587.5,587.5,167
,2011-10-03 23:00,4,587.5,589.75,587.25,587.25,191
,2011-10-03 23:30,4,587.25,588.25,587,588,50
,2011-10-04 00:00,4,588,588.5,587.75,588.5,27
,2011-10-04 00:30,4,588,588,587,588,112
,2011-10-04 01:00,4,588,588,587,588,323
,2011-10-04 01:30,4,587.75,590.75,587.5,587.5,410
,2011-10-04 02:00,4,587.5,588,585,586.25,872
,2011-10-04 02:30,4,586,587.75,584.25,585,1117
,2011-10-04 03:00,4,585,587.75,583.75,587.5,521
,2011-10-04 03:30,4,587.5,587.75,584.25,585,617
,2011-10-04 04:00,4,585.25,587,583,583.25,656
,2011-10-04 04:30,4,583.25,586.25,583.25,585.5,371
,2011-10-04 05:00,4,585.25,585.25,584.25,584.25,307
,2011-10-04 05:30,4,584.25,584.75,583,584.25,644
,2011-10-04 06:00,4,584,585.25,583,583.25,297
,2011-10-04 06:30,4,583.25,584,582,582.75,761
,2011-10-04 07:00,4,582.5,582.5,580,580.75,1474
,2011-10-04 09:30,4,580.5,587.75,577.25,582,31995
,2011-10-04 10:00,4,582,586.75,577,580.5,18228
,2011-10-04 10:30,4,580.75,582.5,577.75,581.5,13602
,2011-10-04 11:00,4,581.5,584.75,581.5,582,10033
,2011-10-04 11:30,4,581.75,585,580.75,585,5785
,2011-10-04 12:00,4,584.75,593.75,584.25,589.75,15609
,2011-10-04 12:30,4,589.75,593.5,588.5,589,8586
,2011-10-04 13:00,4,589.25,592.5,584,585.25,19576
,2011-10-04 18:00,5,592.25,595.5,591,595.25,3292
,2011-10-04 18:30,5,595.25,596,593.5,595.75,830
,2011-10-04 19:00,5,595.5,595.5,593,593.25,278
,2011-10-04 19:30,5,593.25,593.75,592.75,593.25,283
,2011-10-04 20:00,5,593.5,593.75,592.25,593.25,228
,2011-10-04 20:30,5,593.25,593.5,592,592.5,188
,2011-10-04 21:00,5,592.75,593.5,592.5,593,117
,2011-10-04 21:30,5,593,593.5,592,593.25,240
,2011-10-04 22:00,5,593.25,594.5,593.25,593.25,243
,2011-10-04 22:30,5,593.25,595,593,594.75,232
,2011-10-04 23:00,5,594.75,595,593.75,594.75,132
,2011-10-04 23:30,5,595,595,593.5,593.5,195
,2011-10-05 00:00,5,593.5,594,593.25,593.5,159
,2011-10-05 00:30,5,593.25,594.25,593.25,593.75,98
,2011-10-05 01:00,5,593.75,593.75,593,593.25,110
,2011-10-05 01:30,5,593.5,595,593.25,595,230
,2011-10-05 02:00,5,595,596.25,594.75,596,388
,2011-10-05 02:30,5,596.25,596.25,594.75,595,200
,2011-10-05 03:00,5,594.75,595.75,594.5,595.75,180
,2011-10-05 03:30,5,595.75,596.75,594.5,596.5,225
,2011-10-05 04:00,5,596.75,597,591.5,594,787
,2011-10-05 04:30,5,593.75,594.5,591.75,592,440
,2011-10-05 05:00,5,591.75,595.75,591.5,595.5,401
,2011-10-05 05:30,5,595,596,594.5,596,322
,2011-10-05 06:00,5,596.25,598,596,596.75,1409
,2011-10-05 06:30,5,596.5,598.25,596.25,596.5,720
,2011-10-05 07:00,5,596.5,598,596.5,597,705
,2011-10-05 09:30,5,597,601.75,596.25,600.5,29420
,2011-10-05 10:00,5,600.5,602.75,598,601.5,12572
,2011-10-05 10:30,5,601.5,604.75,600.25,603.75,13066
,2011-10-05 11:00,5,604,605,602.75,603.25,8655
,2011-10-05 11:30,5,603.25,603.25,600.75,602.5,4854
,2011-10-05 12:00,5,602.5,603.5,600,600.75,4650
,2011-10-05 12:30,5,601,607,599.25,604.25,12061
,2011-10-05 13:00,5,604.25,607.5,604,607.5,11901
,2011-10-05 18:00,6,605.5,608,605.5,607.25,982
,2011-10-05 18:30,6,607.5,608,606.75,606.75,216
,2011-10-05 19:00,6,606.75,607,606.25,606.5,192
,2011-10-05 19:30,6,606.75,607.25,606.5,606.75,130
,2011-10-05 20:00,6,607,608,606.75,607,175
,2011-10-05 20:30,6,607,607.25,605.25,606,624
,2011-10-05 21:00,6,606.25,608,605.25,608,447
,2011-10-05 21:30,6,607.75,609,606,606,444
,2011-10-05 22:00,6,605.75,607.5,605,605.25,455
,2011-10-05 22:30,6,605.25,605.5,604.25,604.5,306
,2011-10-05 23:00,6,604.5,605.75,604,605.5,142
,2011-10-05 23:30,6,605.5,606.25,604.75,605.25,68
,2011-10-06 00:00,6,605,605.5,605,605,46
,2011-10-06 00:30,6,605,605.25,604.25,604.5,99
,2011-10-06 01:00,6,604.5,606,604.5,605.75,202
,2011-10-06 01:30,6,606,606.75,605.25,605.25,171
,2011-10-06 02:00,6,604.75,609,604.75,608.75,838
,2011-10-06 02:30,6,608.75,613.5,608.75,612.75,2775
,2011-10-06 03:00,6,612.25,613,610.5,612.25,1043
,2011-10-06 03:30,6,612,616,612,615.25,1254
,2011-10-06 04:00,6,615.25,616.5,614.5,615,866
,2011-10-06 04:30,6,614.75,617,613.5,614.75,924
,2011-10-06 05:00,6,615,615,611.75,612.75,340
,2011-10-06 05:30,6,612.75,613.5,609,609.5,1123
,2011-10-06 06:00,6,609.5,613.25,609.5,612.25,888
,2011-10-06 06:30,6,612,613.25,610,611,823
,2011-10-06 07:00,6,611,612,609,610,1507
,2011-10-06 09:30,6,613.25,615.5,607.75,608.25,26459
,2011-10-06 10:00,6,608.25,608.5,605,606.25,14459
,2011-10-06 10:30,6,605.75,611.75,605.75,609.75,10076
,2011-10-06 11:00,6,609.75,610.25,608,609,4420
,2011-10-06 11:30,6,608.75,609.5,607.25,608.25,4414
,2011-10-06 12:00,6,608.5,608.5,605,606.75,6809
,2011-10-06 12:30,6,606.75,610.5,606,610,6637
,2011-10-06 13:00,6,610.25,611.5,605,605.25,15197
,2011-10-06 18:00,7,605.5,607.5,604.75,605.25,1275
,2011-10-06 18:30,7,605.5,605.5,601.75,602.75,771
,2011-10-06 19:00,7,603.25,605.25,602.5,604.25,170
,2011-10-06 19:30,7,604,606,602.5,603,427
,2011-10-06 20:00,7,603,604.75,602.75,602.75,350
,2011-10-06 20:30,7,602.75,604.75,602.5,603.75,294
,2011-10-06 21:00,7,603.5,604.5,603.25,604.5,73
,2011-10-06 21:30,7,604.25,604.75,603,603.5,143
,2011-10-06 22:00,7,603.25,605.25,602.25,605,386
,2011-10-06 22:30,7,605.25,605.75,605.25,605.5,227
,2011-10-06 23:00,7,605.5,606,603.75,605.75,325
,2011-10-06 23:30,7,605.75,605.75,605.25,605.75,42
,2011-10-07 00:00,7,605.5,606,605.5,605.75,73
,2011-10-07 00:30,7,605.5,605.5,604,604,123
,2011-10-07 01:00,7,604,604.25,601.75,603.5,519
,2011-10-07 01:30,7,603,603,602.25,602.25,282
,2011-10-07 02:00,7,602.25,602.5,601.25,602,486
,2011-10-07 02:30,7,602,604.25,601.25,602.75,614
,2011-10-07 03:00,7,602.75,602.75,601.25,601.5,466
,2011-10-07 03:30,7,601.5,601.5,599.75,600,979
,2011-10-07 04:00,7,600.25,600.75,598.5,598.5,381
,2011-10-07 04:30,7,598.75,599.25,597.75,598.5,551
,2011-10-07 05:00,7,598.5,598.5,596.5,596.75,554
,2011-10-07 05:30,7,596.75,597.25,596.25,596.5,720
,2011-10-07 06:00,7,596.5,597,596.25,596.75,833
,2011-10-07 06:30,7,596.75,597,596.25,596.25,820
,2011-10-07 07:00,7,596.25,597.5,596.25,597,791
,2011-10-07 09:30,7,600,604,599,602.25,26142
,2011-10-07 10:00,7,602,602.25,597.5,600.5,11319
,2011-10-07 10:30,7,600.5,601.75,599,601.25,8324
,2011-10-07 11:00,7,601.5,602.25,597.5,599.25,7680
,2011-10-07 11:30,7,599.25,600.75,597.5,598.75,5359
,2011-10-07 12:00,7,598.75,600.75,597.75,599.75,6088
,2011-10-07 12:30,7,599.75,601.5,599.5,600.75,3786
,2011-10-07 13:00,7,600.5,603.25,599.5,603,10341
,2011-10-09 18:00,10,599.25,602.75,598.5,602,2557
,2011-10-09 18:30,10,602.25,604,601.75,603.25,1084
,2011-10-09 19:00,10,603.25,604,602.5,602.5,717
,2011-10-09 19:30,10,602.75,604,602.75,604,373
,2011-10-09 20:00,10,604,610.5,604,610.25,2873
,2011-10-09 20:30,10,610.5,612.5,610,612.5,1461
,2011-10-09 21:00,10,612.25,612.5,609.5,611.25,432
,2011-10-09 21:30,10,611,612.5,609.75,611.75,507
,2011-10-09 22:00,10,611.75,612.25,610.75,611,181
,2011-10-09 22:30,10,611,611,610,610.75,63
,2011-10-09 23:00,10,611,611.5,610.25,610.5,126
,2011-10-09 23:30,10,611,611.5,610.5,610.75,55
,2011-10-10 00:00,10,610.75,611.25,610.25,610.5,27
,2011-10-10 00:30,10,610.5,611.5,609.75,610,70
,2011-10-10 01:00,10,610,611.5,609.25,610.5,221
,2011-10-10 01:30,10,610.25,611.75,610.25,611.25,108
,2011-10-10 02:00,10,611.25,611.5,607,608.75,659
,2011-10-10 02:30,10,609.25,611.25,608.75,610.75,349
,2011-10-10 03:00,10,611.5,612.5,610.5,611.5,434
,2011-10-10 03:30,10,611,612.5,611,612.25,334
,2011-10-10 04:00,10,612,612.5,611,611.5,245
,2011-10-10 04:30,10,611.5,611.5,610.5,610.75,213
,2011-10-10 05:00,10,610.75,612,610.75,612,213
,2011-10-10 05:30,10,612,612.25,611.25,611.75,161
,2011-10-10 06:00,10,611.5,612.25,611.25,611.75,129
,2011-10-10 06:30,10,611.75,611.75,610.75,611,241
,2011-10-10 07:00,10,610.75,611,610,610.25,245
,2011-10-10 09:30,10,615,618.5,613,614.75,23839
,2011-10-10 10:00,10,614.75,615,611,611.25,9591
,2011-10-10 10:30,10,611.25,612,608.25,608.5,6381
,2011-10-10 11:00,10,608.5,610.25,608,609.25,5496
,2011-10-10 11:30,10,609,610.25,605.75,607.25,8476
,2011-10-10 12:00,10,607.25,607.5,604,604.75,6204
,2011-10-10 12:30,10,604.75,607.75,604.25,607,3558
,2011-10-10 13:00,10,607.25,608,603.75,604.5,10196
,2011-10-10 18:00,11,606.75,608.75,606.25,607.5,1245
,2011-10-10 18:30,11,607.75,608,606.75,607,131
,2011-10-10 19:00,11,607,607.25,605,606.75,428
,2011-10-10 19:30,11,606.25,606.5,605,605.5,571
,2011-10-10 20:00,11,605.5,609.5,605.5,609.25,827
,2011-10-10 20:30,11,609,609.25,606.5,607.75,296
,2011-10-10 21:00,11,607.75,609.5,607.75,608.5,114
,2011-10-10 21:30,11,608.75,608.75,607.25,607.75,97
,2011-10-10 22:00,11,607.5,607.5,606.5,607,106
,2011-10-10 22:30,11,607,607.5,607,607.25,66
,2011-10-10 23:00,11,607.5,607.5,605.75,606.5,281
,2011-10-10 23:30,11,606.25,607,605.75,606,69
,2011-10-11 00:00,11,605.75,606.25,605.75,606,177
,2011-10-11 00:30,11,606,606,604.5,604.75,277
,2011-10-11 01:00,11,604.5,604.5,602.5,602.5,545
,2011-10-11 01:30,11,602.5,602.5,600.25,600.25,769
,2011-10-11 02:00,11,600.5,603.25,600,602.75,947
,2011-10-11 02:30,11,602.75,604.25,601.5,601.75,527
,2011-10-11 03:00,11,601.75,602,600.5,601.25,515
,2011-10-11 03:30,11,601.5,601.5,600,600.75,711
,2011-10-11 04:00,11,600.75,600.75,599.75,600.25,799
,2011-10-11 04:30,11,600,601,599.75,600.25,574
,2011-10-11 05:00,11,600.25,601.5,599.75,601.5,439
,2011-10-11 05:30,11,601.5,602.75,601,602.25,374
,2011-10-11 06:00,11,602.25,604.25,601.5,601.5,572
,2011-10-11 06:30,11,601.5,602.25,600.5,600.75,479
,2011-10-11 07:00,11,600.5,606.75,600.25,606.25,890
,2011-10-11 09:30,11,607.5,617,607,614.75,29899
,2011-10-11 10:00,11,614.75,623.75,613.75,622.5,24559
,2011-10-11 10:30,11,622.75,644.25,622.5,636,39436
,2011-10-11 11:00,11,636,639.75,632,639.75,21037
,2011-10-11 11:30,11,640,644.75,638.5,644.25,18976
,2011-10-11 12:00,11,644.25,645,644.25,645,3222
,2011-10-11 12:30,11,645,645,644.25,645,7982
,2011-10-11 13:00,11,645,645,645,645,1031
,2011-10-11 18:00,12,646.25,652.5,646.25,649.75,5867
,2011-10-11 18:30,12,649.5,650,648.5,649.25,968
,2011-10-11 19:00,12,649.5,649.5,648.5,649,548
,2011-10-11 19:30,12,649,649.25,647.25,648.5,772
,2011-10-11 20:00,12,648,648.25,644,646,2547
,2011-10-11 20:30,12,646.5,647.75,645.25,646,605
,2011-10-11 21:00,12,646.25,647.25,646,647,477
,2011-10-11 21:30,12,646.75,648,646.25,648,320
,2011-10-11 22:00,12,648,648.75,647.25,648.5,441
,2011-10-11 22:30,12,648.5,649,646.25,647.75,418
,2011-10-11 23:00,12,647.75,649,647.25,647.25,206
,2011-10-11 23:30,12,647.75,647.75,646.5,647.25,121
,2011-10-12 00:00,12,647.75,648,646.25,646.25,157
,2011-10-12 00:30,12,646.5,646.75,646,646.25,143
,2011-10-12 01:00,12,646.25,647.5,646,647.5,327
,2011-10-12 01:30,12,647.75,651,647.25,651,880
,2011-10-12 02:00,12,651,655,647.75,647.75,1904
,2011-10-12 02:30,12,648,648.75,647,648.25,673
,2011-10-12 03:00,12,648.5,653,648.25,651.5,729
,2011-10-12 03:30,12,651.75,653.25,649.75,649.75,792
,2011-10-12 04:00,12,649.75,652.25,649.5,651.75,714
,2011-10-12 04:30,12,651.75,651.75,649.75,649.75,718
,2011-10-12 05:00,12,649.75,650.5,649.25,649.5,848
,2011-10-12 05:30,12,649.5,651.25,648.5,650.25,812
,2011-10-12 06:00,12,650.25,651.75,650,651.25,808
,2011-10-12 06:30,12,651.25,651.5,649.5,650.5,1185
,2011-10-12 07:00,12,650.25,655,649.75,654.5,1968
,2011-10-12 09:30,12,639.5,644,628.75,637,54829
,2011-10-12 10:00,12,637,637.75,632.5,633.5,13142
,2011-10-12 10:30,12,633.5,635.25,631.25,633.25,6401
,2011-10-12 11:00,12,633,633.25,630.5,631.75,6583
,2011-10-12 11:30,12,631.75,639,631.75,638.5,7526
,2011-10-12 12:00,12,638.75,641.5,636.75,638.25,8998
,2011-10-12 12:30,12,638.25,641,636,639,7758
,2011-10-12 13:00,12,639.25,644.75,637.5,644.5,12070
,2011-10-12 18:00,13,640.75,643,639,642,1832
,2011-10-12 18:30,13,642.5,642.5,640.5,641.25,224
,2011-10-12 19:00,13,641,641.5,640.25,640.5,158
,2011-10-12 19:30,13,640.5,641,639.25,639.5,294
,2011-10-12 20:00,13,639.75,641.5,638,638.5,381
,2011-10-12 20:30,13,638.25,639.25,637.25,638.5,226
,2011-10-12 21:00,13,638.5,641,638.5,640.75,108
,2011-10-12 21:30,13,640.75,640.75,639,640.5,221
,2011-10-12 22:00,13,640.25,640.5,639.25,640.5,96
,2011-10-12 22:30,13,640.5,641.25,640,641,69
,2011-10-12 23:00,13,641,642,641,641.25,135
,2011-10-12 23:30,13,641.5,642,641.25,641.75,69
,2011-10-13 00:00,13,642,642,639.25,639.25,268
,2011-10-13 00:30,13,639.5,639.75,638.25,639,199
,2011-10-13 01:00,13,639.25,639.5,638.25,639,130
,2011-10-13 01:30,13,638.25,638.75,637.25,637.75,286
,2011-10-13 02:00,13,637.75,639.25,637.75,639.25,191
,2011-10-13 02:30,13,639,639.5,638.5,638.5,244
,2011-10-13 03:00,13,638.75,638.75,635.5,635.5,761
,2011-10-13 03:30,13,635.5,636.25,635,636,597
,2011-10-13 04:00,13,636,636.75,635,635.25,551
,2011-10-13 04:30,13,635.25,635.25,633,634.75,1008
,2011-10-13 05:00,13,634.75,634.75,633.25,633.5,287
,2011-10-13 05:30,13,633.75,634,633.25,633.5,157
,2011-10-13 06:00,13,633.25,633.75,632.5,633.25,319
,2011-10-13 06:30,13,633.5,635.25,633.5,633.75,432
,2011-10-13 07:00,13,633.5,633.75,631.5,633,760
,2011-10-13 09:30,13,634.25,636,624.75,625.75,33806
,2011-10-13 10:00,13,626,629.25,625.5,627.25,10401
,2011-10-13 10:30,13,627.25,628,623.5,624,10008
,2011-10-13 11:00,13,624,626,622,625.5,9852
,2011-10-13 11:30,13,625.25,631,624.25,628.5,7652
,2011-10-13 12:00,13,628.5,640.5,628.5,638,19362
,2011-10-13 12:30,13,638,641,636.25,638,10713
,2011-10-13 13:00,13,638,638.75,635,636.75,11990
,2011-10-13 18:00,14,638,640,637.75,639,1911
,2011-10-13 18:30,14,639,639.5,637.75,639,360
,2011-10-13 19:00,14,638.75,639.75,638.75,639.25,170
,2011-10-13 19:30,14,639.25,639.75,638.75,639,141
,2011-10-13 20:00,14,639,639.25,637.25,639,618
,2011-10-13 20:30,14,638.5,639.75,638,638,212
,2011-10-13 21:00,14,638.25,638.75,637.75,638.25,87
,2011-10-13 21:30,14,638.25,638.25,637.75,638,19
,2011-10-13 22:00,14,637.75,638.25,637.75,638,25
,2011-10-13 22:30,14,638,638.25,637.5,637.75,91
,2011-10-13 23:00,14,638,638.75,638,638.75,165
,2011-10-13 23:30,14,638.5,638.5,638,638.25,34
,2011-10-14 00:00,14,638.25,638.25,637.75,637.75,28
,2011-10-14 00:30,14,638,638.75,638,638.25,158
,2011-10-14 01:00,14,638.5,639.25,638.5,638.75,157
,2011-10-14 01:30,14,638.75,639.5,637.75,637.75,123
,2011-10-14 02:00,14,637.75,638,637.25,637.5,197
,2011-10-14 02:30,14,637.5,638.75,636.25,638,621
,2011-10-14 03:00,14,638,639.75,637.75,639.75,297
,2011-10-14 03:30,14,639.75,641.75,639.25,641.5,769
,2011-10-14 04:00,14,641.75,641.75,639.5,640.5,432
,2011-10-14 04:30,14,640.75,642.25,640,640.5,476
,2011-10-14 05:00,14,640.5,640.75,640.25,640.5,78
,2011-10-14 05:30,14,640.5,640.5,638.75,640,194
,2011-10-14 06:00,14,640,640.25,639,639.5,443
,2011-10-14 06:30,14,639.5,641.5,639,640.5,481
,2011-10-14 07:00,14,640.5,642.25,640.5,642.25,367
,2011-10-14 09:30,14,645,648.5,643.5,643.5,27650
,2011-10-14 10:00,14,643.5,644.25,638.5,640.5,12395
,2011-10-14 10:30,14,640.5,641,632.75,633.25,13387
,2011-10-14 11:00,14,633.25,636.5,632.25,636,9273
,2011-10-14 11:30,14,635.75,638.5,635,636.5,4781
,2011-10-14 12:00,14,636.5,640.25,636.25,639.75,7184
,2011-10-14 12:30,14,640,642,638.5,639.25,5855
,2011-10-14 13:00,14,639.25,640.5,636.75,640,13515
,2011-10-16 18:00,17,641.75,644.5,641.25,642.75,1789
,2011-10-16 18:30,17,642.5,642.75,640,640.75,341
,2011-10-16 19:00,17,640.75,643,640,642.5,268
,2011-10-16 19:30,17,642.5,642.5,641,641.25,158
,2011-10-16 20:00,17,641,641.75,640,640.25,272
,2011-10-16 20:30,17,640.25,641.75,640,640.25,196
,2011-10-16 21:00,17,641,641.5,639.5,640.25,259
,2011-10-16 21:30,17,640,640.75,638.75,638.75,339
,2011-10-16 22:00,17,639,640,638.75,639.25,341
,2011-10-16 22:30,17,639,640.25,639,639.75,34
,2011-10-16 23:00,17,640,640.75,639.5,640.75,50
,2011-10-16 23:30,17,640.25,641,640.25,640.75,38
,2011-10-17 00:00,17,640.75,640.75,640,640.5,53
,2011-10-17 00:30,17,640.5,641,639.5,639.75,88
,2011-10-17 01:00,17,640,640.75,639.25,639.75,190
,2011-10-17 01:30,17,639.75,641.75,639.75,641,97
,2011-10-17 02:00,17,641.5,645,641.5,645,987
,2011-10-17 02:30,17,645,646,644.75,645.5,454
,2011-10-17 03:00,17,645.75,647,645.25,645.25,1257
,2011-10-17 03:30,17,645.25,646,644.75,646,132
,2011-10-17 04:00,17,645.75,645.75,639,639.75,1436
,2011-10-17 04:30,17,639.75,643.5,639,639.5,854
,2011-10-17 05:00,17,639.5,642,639.5,640.5,369
,2011-10-17 05:30,17,640.25,640.5,638.25,638.5,532
,2011-10-17 06:00,17,638.5,639,637.5,638.75,818
,2011-10-17 06:30,17,638.75,639.25,637,638.25,348
,2011-10-17 07:00,17,638,639.5,637.25,637.5,523
,2011-10-17 09:30,17,636.25,641.5,635.25,641,19900
,2011-10-17 10:00,17,641,641.25,637.75,640.5,8988
,2011-10-17 10:30,17,640.75,644,640.75,642,9763
,2011-10-17 11:00,17,642.25,642.25,637.5,640,6813
,2011-10-17 11:30,17,640,643.75,639.25,642.25,5210
,2011-10-17 12:00,17,642.25,645,641,643.25,4915
,2011-10-17 12:30,17,643.25,643.75,639.25,641.75,6451
,2011-10-17 13:00,17,641.75,641.75,638,638.75,11842
,2011-10-17 18:00,18,639.75,640,638,638.5,788
,2011-10-17 18:30,18,638.5,639,637,637,267
,2011-10-17 19:00,18,636.75,637.75,636.25,637.75,299
,2011-10-17 19:30,18,637.75,638.5,637,637.75,116
,2011-10-17 20:00,18,637.75,637.75,636,636.75,417
,2011-10-17 20:30,18,636.75,637,636.25,636.5,175
,2011-10-17 21:00,18,636.5,636.5,634.25,634.25,488
,2011-10-17 21:30,18,634.25,635,634.25,634.75,225
,2011-10-17 22:00,18,634.75,635.25,634.75,634.75,222
,2011-10-17 22:30,18,635,636.25,634.75,636,231
,2011-10-17 23:00,18,636,638.5,636,638.25,239
,2011-10-17 23:30,18,638.25,639,638,638.5,294
,2011-10-18 00:00,18,638.75,639,638.25,638.5,202
,2011-10-18 00:30,18,638.25,638.5,638,638.5,160
,2011-10-18 01:00,18,638.5,639,638.25,638.5,89
,2011-10-18 01:30,18,638.5,638.75,637.75,638,274
,2011-10-18 02:00,18,638,638.25,635.25,635.25,446
,2011-10-18 02:30,18,635.25,635.25,634,635.25,489
,2011-10-18 03:00,18,635.25,636.25,634.75,634.75,280
,2011-10-18 03:30,18,634.75,635.25,633,633.75,463
,2011-10-18 04:00,18,633.75,634,633,633.75,473
,2011-10-18 04:30,18,633.75,634,631.5,632.5,1023
,2011-10-18 05:00,18,632.5,634.5,632.25,633.75,386
,2011-10-18 05:30,18,633.75,635.75,633.5,633.75,393
,2011-10-18 06:00,18,634,634.25,632.25,633.5,657
,2011-10-18 06:30,18,633.5,634,630.25,631.5,1429
,2011-10-18 07:00,18,631.25,631.5,630.25,631.25,818
,2011-10-18 09:30,18,634.25,641.25,632,640,22043
,2011-10-18 10:00,18,640,643.75,638.5,641.5,12599
,2011-10-18 10:30,18,641.5,643,637.25,637.25,6974
,2011-10-18 11:00,18,637,639.25,635.25,639,5116
,2011-10-18 11:30,18,638.75,643.5,638.75,643,5376
,2011-10-18 12:00,18,643,646,642.5,644.75,8072
,2011-10-18 12:30,18,644.75,646.75,641,644.25,8980
,2011-10-18 13:00,18,644.25,645.25,642.75,645,8763
,2011-10-18 18:00,19,645,647.75,645,646,1201
,2011-10-18 18:30,19,646.25,646.5,645.75,646.25,170
,2011-10-18 19:00,19,646,646.5,645.5,646.25,147
,2011-10-18 19:30,19,646.25,649,645.75,648.5,935
,2011-10-18 20:00,19,648.5,649.25,648.25,648.75,718
,2011-10-18 20:30,19,648.5,648.5,647.25,647.25,555
,2011-10-18 21:00,19,647.5,647.75,646.25,647.25,211
,2011-10-18 21:30,19,647.25,649,647.25,647.75,173
,2011-10-18 22:00,19,647.75,648.5,646.75,647,235
,2011-10-18 22:30,19,647,647,644,645.75,421
,2011-10-18 23:00,19,646,646.25,645,645.25,65
,2011-10-18 23:30,19,645.25,646,645.25,646,27
,2011-10-19 00:00,19,646,646.5,645.25,646.25,80
,2011-10-19 00:30,19,645.75,646.75,645.5,646,114
,2011-10-19 01:00,19,645.75,646.75,645.5,646,231
,2011-10-19 01:30,19,645.75,646,644.75,644.75,205
,2011-10-19 02:00,19,645,647.25,644.75,647.25,138
,2011-10-19 02:30,19,647.5,647.5,645,646.25,148
,2011-10-19 03:00,19,646.5,647.25,646.5,646.75,152
,2011-10-19 03:30,19,647,647.5,646.5,647,330
,2011-10-19 04:00,19,647,647.5,646.5,647.25,119
,2011-10-19 04:30,19,647.25,648,647,647.25,379
,2011-10-19 05:00,19,647.5,649.75,647.5,649.25,478
,2011-10-19 05:30,19,649.25,649.75,648.5,649.5,355
,2011-10-19 06:00,19,649.5,650,649.25,649.25,404
,2011-10-19 06:30,19,649.25,649.5,647.75,647.75,458
,2011-10-19 07:00,19,647.75,648,645.5,646,343
,2011-10-19 09:30,19,647,651.25,645.25,648.5,22567
,2011-10-19 10:00,19,648.5,649.25,640.25,643.5,18181
,2011-10-19 10:30,19,643.25,645.75,642.5,643,8298
,2011-10-19 11:00,19,642.75,644.5,642.25,644.25,5266
,2011-10-19 11:30,19,644.5,647.5,644.25,645.75,5738
,2011-10-19 12:00,19,645.5,648.25,645.5,646.75,4990
,2011-10-19 12:30,19,646.75,647,643.5,644.25,7733
,2011-10-19 13:00,19,644.25,644.25,637.5,639,15137
,2011-10-19 18:00,20,638.25,638.5,635.5,635.5,1517
,2011-10-19 18:30,20,635.75,635.75,634.75,635.25,680
,2011-10-19 19:00,20,635,636,634.5,635.75,354
,2011-10-19 19:30,20,635.75,636,634,634.5,418
,2011-10-19 20:00,20,634.5,635.75,633,635.25,1001
,2011-10-19 20:30,20,634.75,635,633,633.25,369
,2011-10-19 21:00,20,633,633.25,632,633,771
,2011-10-19 21:30,20,632.5,633.75,632.25,633.25,360
,2011-10-19 22:00,20,633.5,634.5,632.25,633.75,402
,2011-10-19 22:30,20,633.75,634,633.25,634,74
,2011-10-19 23:00,20,633.75,634.5,633.5,634.5,120
,2011-10-19 23:30,20,634.5,635,634.5,635,276
,2011-10-20 00:00,20,635,635.5,634.25,634.75,275
,2011-10-20 00:30,20,634.75,636,634.25,635.5,228
,2011-10-20 01:00,20,635.5,636,633.5,636,159
,2011-10-20 01:30,20,636,636.75,635.75,636.75,205
,2011-10-20 02:00,20,636.5,637.25,634.5,635,282
,2011-10-20 02:30,20,634.75,636.75,634,635.75,410
,2011-10-20 03:00,20,635.75,636.5,634.5,636.25,243
,2011-10-20 03:30,20,636,637,635.25,636.25,264
,2011-10-20 04:00,20,636.25,637.5,635.75,637.5,419
,2011-10-20 04:30,20,637.5,638.5,636,636.5,497
,2011-10-20 05:00,20,636.75,638.25,636.75,638.25,585
,2011-10-20 05:30,20,638.25,638.25,637.5,638,170
,2011-10-20 06:00,20,638,638,635.75,636.5,385
,2011-10-20 06:30,20,636.5,638.5,636.5,638.25,823
,2011-10-20 07:00,20,638.25,639,638,639,455
,2011-10-20 09:30,20,638,646,635.75,641.25,24917
,2011-10-20 10:00,20,641,642,638.25,640.75,13161
,2011-10-20 10:30,20,641,641.75,638.5,639.5,8848
,2011-10-20 11:00,20,639.5,639.75,635.25,636.25,9153
,2011-10-20 11:30,20,636,642.5,635.5,642.5,6532
,2011-10-20 12:00,20,642.75,645.5,641.75,645.25,8727
,2011-10-20 12:30,20,645.25,649,645,646.25,13595
,2011-10-20 13:00,20,646.5,651,645.25,650,12583
,2011-10-20 18:00,21,649,652,649,650.25,1395
,2011-10-20 18:30,21,650.25,650.5,649,649.25,364
,2011-10-20 19:00,21,649.25,650.5,649,649.25,292
,2011-10-20 19:30,21,649.5,651,649,651,265
,2011-10-20 20:00,21,651,652.25,651,652.25,434
,2011-10-20 20:30,21,652,653,651.75,652.75,279
,2011-10-20 21:00,21,652.5,654,652.5,653.25,556
,2011-10-20 21:30,21,653,653.75,652,652.25,200
,2011-10-20 22:00,21,652,653.5,652,653.25,310
,2011-10-20 22:30,21,653.5,653.75,652.25,652.25,129
,2011-10-20 23:00,21,652.75,653.25,652.5,653.25,38
,2011-10-20 23:30,21,652.75,654,652.75,653.5,34
,2011-10-21 00:00,21,653.75,654.5,653.5,654.25,200
,2011-10-21 00:30,21,654.25,656,654.25,655.5,945
,2011-10-21 01:00,21,655.5,656.25,655,655,236
,2011-10-21 01:30,21,655.5,656,652.75,654.5,973
,2011-10-21 02:00,21,654.5,654.75,654,654.5,504
,2011-10-21 02:30,21,654.5,654.75,653.5,654.5,492
,2011-10-21 03:00,21,654.75,656,652.5,653,670
,2011-10-21 03:30,21,652.75,654,652,653.25,224
,2011-10-21 04:00,21,653.25,657,653,655.75,775
,2011-10-21 04:30,21,656.5,656.5,655.5,656,295
,2011-10-21 05:00,21,656,656.75,655.75,656.25,163
,2011-10-21 05:30,21,656,656.5,655,656,203
,2011-10-21 06:00,21,656.25,658.25,655,658,654
,2011-10-21 06:30,21,658.25,659,656.75,657.5,997
,2011-10-21 07:00,21,658,659,657,659,636
,2011-10-21 09:30,21,660.5,665.5,659,662.25,30799
,2011-10-21 10:00,21,662.25,662.5,658.5,660.25,12791
,2011-10-21 10:30,21,660.5,663,658.5,658.5,12532
,2011-10-21 11:00,21,658.5,659.75,653.75,655.75,13212
,2011-10-21 11:30,21,655.75,656.75,653.5,654.75,6500
,2011-10-21 12:00,21,654.75,655.75,653,654.25,6112
,2011-10-21 12:30,21,654.25,655,652,652,7060
,2011-10-21 13:00,21,652.25,652.25,648.5,649.75,16102
,2011-10-23 18:00,24,647,651.5,646.5,650,3353
,2011-10-23 18:30,24,650,650.5,649.5,650.25,225
,2011-10-23 19:00,24,650,650.5,648.75,649.75,429
,2011-10-23 19:30,24,649.75,653.5,649.25,653.5,985
,2011-10-23 20:00,24,653.25,655.25,653,654.5,814
,2011-10-23 20:30,24,654,654.5,652,653,367
,2011-10-23 21:00,24,653.25,653.5,652.25,653.25,235
,2011-10-23 21:30,24,653,655.5,653,654.5,271
,2011-10-23 22:00,24,653.75,654.75,653.25,654.75,108
,2011-10-23 22:30,24,654.75,655,654,655,169
,2011-10-23 23:00,24,655,655,654.25,654.25,53
,2011-10-23 23:30,24,655,655.5,654.75,655.5,111
,2011-10-24 00:00,24,655,656.25,655,656.25,109
,2011-10-24 00:30,24,656.5,659,656.5,659,825
,2011-10-24 01:00,24,658.75,659.5,658.5,659.5,407
,2011-10-24 01:30,24,659,661,658.5,659,382
,2011-10-24 02:00,24,659.25,660,657,657.75,387
,2011-10-24 02:30,24,658,659.25,657.25,659,289
,2011-10-24 03:00,24,658.5,659.25,657.75,659,384
,2011-10-24 03:30,24,659,659.25,658.25,658.5,428
,2011-10-24 04:00,24,658.5,658.75,657.5,658.25,357
,2011-10-24 04:30,24,658.25,659.5,658.25,659.25,844
,2011-10-24 05:00,24,659,661,659,661,384
,2011-10-24 05:30,24,661,661.75,659,659,719
,2011-10-24 06:00,24,659,659.5,658.5,659,336
,2011-10-24 06:30,24,658.75,660,658.25,659.75,555
,2011-10-24 07:00,24,659.75,660,659.5,659.5,483
,2011-10-24 09:30,24,659.5,660.75,654,654.25,15855
,2011-10-24 10:00,24,654.25,656,653.75,654.25,8495
,2011-10-24 10:30,24,654,657,653,656,7833
,2011-10-24 11:00,24,655.75,656.75,652.5,652.5,4662
,2011-10-24 11:30,24,652.5,653.5,647,650.75,11001
,2011-10-24 12:00,24,650.75,654,650,653,5387
,2011-10-24 12:30,24,652.75,655.25,650.25,654,7374
,2011-10-24 13:00,24,654.25,654.25,649.75,649.75,11150
,2011-10-24 18:00,25,650,650,648.25,649.25,855
,2011-10-24 18:30,25,649.5,650.25,648,649.75,530
,2011-10-24 19:00,25,649.75,650.25,649,649,183
,2011-10-24 19:30,25,649.25,650.25,648.5,650.25,193
,2011-10-24 20:00,25,650.25,650.75,649,650.5,284
,2011-10-24 20:30,25,650.5,651,650,651,236
,2011-10-24 21:00,25,651,651,649.5,649.75,206
,2011-10-24 21:30,25,649.75,649.75,647,648.25,676
,2011-10-24 22:00,25,649.25,651,649.25,649.25,220
,2011-10-24 22:30,25,649,649.5,648,648.75,108
,2011-10-24 23:00,25,648.75,649.75,648.5,649.75,25
,2011-10-24 23:30,25,649.5,650.75,649,650.75,143
,2011-10-25 00:00,25,650.25,651.75,650.25,651,305
,2011-10-25 00:30,25,651.25,651.75,650.75,651,167
,2011-10-25 01:00,25,651,652,650.75,652,162
,2011-10-25 01:30,25,652,653,651.75,652.75,264
,2011-10-25 02:00,25,652.75,654.25,652.75,653.5,324
,2011-10-25 02:30,25,654,657,653.5,656.5,686
,2011-10-25 03:00,25,656.5,657,656.25,656.5,283
,2011-10-25 03:30,25,656.75,657.5,656.25,657,424
,2011-10-25 04:00,25,657,657.75,656.5,656.5,377
,2011-10-25 04:30,25,656.5,657.5,656.25,657.25,416
,2011-10-25 05:00,25,657.5,657.5,657,657.25,123
,2011-10-25 05:30,25,657,658.5,657,657.75,535
,2011-10-25 06:00,25,657.75,658.5,657.25,657.75,322
,2011-10-25 06:30,25,658,658.5,657.25,657.25,1177
,2011-10-25 07:00,25,657.5,657.75,655.5,655.5,454
,2011-10-25 09:30,25,650.5,653.25,647.75,648.5,24240
,2011-10-25 10:00,25,648.75,650.75,647.25,649,9013
,2011-10-25 10:30,25,649,652.5,647.5,651,7079
,2011-10-25 11:00,25,651.25,655,651,654.5,6334
,2011-10-25 11:30,25,654.5,655,653.25,653.75,4297
,2011-10-25 12:00,25,653.75,654.5,651.75,652.5,4696
,2011-10-25 12:30,25,652.5,653.75,651.25,652,3020
,2011-10-25 13:00,25,652.25,652.5,649,652.25,9477
,2011-10-25 18:00,26,649.5,650,647.75,648,1642
,2011-10-25 18:30,26,648,649.25,647.5,649,260
,2011-10-25 19:00,26,649,649.25,648.75,649,64
,2011-10-25 19:30,26,649,650.75,649,650.5,354
,2011-10-25 20:00,26,650.5,652,650,650.25,436
,2011-10-25 20:30,26,650.5,652,650,650,170
,2011-10-25 21:00,26,650.5,651.75,650.5,651.25,99
,2011-10-25 21:30,26,651.5,651.5,650,650.5,119
,2011-10-25 22:00,26,650.5,652,650.5,651.75,94
,2011-10-25 22:30,26,651.75,652,651,651.75,47
,2011-10-25 23:00,26,652,652.75,652,652.5,79
,2011-10-25 23:30,26,652.75,653,652.25,653,33
,2011-10-26 00:00,26,653,653.25,652.75,653.25,26
,2011-10-26 00:30,26,653,654,653,654,103
,2011-10-26 01:00,26,653.75,654.5,653.25,653.75,299
,2011-10-26 01:30,26,654,654.75,653.75,654.75,211
,2011-10-26 02:00,26,654.75,655,654.25,654.5,255
,2011-10-26 02:30,26,654.5,655,654.5,654.75,72
,2011-10-26 03:00,26,654.5,655,653.25,653.75,104
,2011-10-26 03:30,26,653.75,654.5,652.25,654,224
,2011-10-26 04:00,26,654.25,655,654,654.75,145
,2011-10-26 04:30,26,655,655.5,653.25,653.25,188
,2011-10-26 05:00,26,653,654.25,652.5,653.25,98
,2011-10-26 05:30,26,653.25,653.5,652.75,653.25,45
,2011-10-26 06:00,26,653.25,653.5,652.5,652.5,92
,2011-10-26 06:30,26,652.75,653,651.25,651.25,226
,2011-10-26 07:00,26,651.25,651.75,650.75,651.75,160
,2011-10-26 09:30,26,649.5,650.75,638.25,640.75,27941
,2011-10-26 10:00,26,640.5,640.75,635.5,636.5,12768
,2011-10-26 10:30,26,636.25,639.5,636,638.25,7689
,2011-10-26 11:00,26,638,640,637.75,638.25,4952
,2011-10-26 11:30,26,638.25,638.5,635.25,636,5247
,2011-10-26 12:00,26,635.75,637,633,636,9882
,2011-10-26 12:30,26,636,638.5,635.25,637.25,8581
,2011-10-26 13:00,26,637.25,638.75,635,638.25,9052
,2011-10-26 18:00,27,637.75,638.75,637.75,638,947
,2011-10-26 18:30,27,638,639.75,638,639.5,235
,2011-10-26 19:00,27,639.75,641.25,639.5,640.25,593
,2011-10-26 19:30,27,640.5,641.25,639.5,641.25,161
,2011-10-26 20:00,27,641.5,642,639,641.25,438
,2011-10-26 20:30,27,641.5,644.5,641,643.5,1342
,2011-10-26 21:00,27,643.5,644.5,643,644,543
,2011-10-26 21:30,27,644,645.5,644,644.5,496
,2011-10-26 22:00,27,644.5,644.75,643.5,644,142
,2011-10-26 22:30,27,644,644.5,643.5,644,166
,2011-10-26 23:00,27,643.75,644,643.5,643.75,116
,2011-10-26 23:30,27,643.75,644,643.5,643.75,60
,2011-10-27 00:00,27,643.75,644.25,643.75,643.75,127
,2011-10-27 00:30,27,643.75,644.25,643.75,644,212
,2011-10-27 01:00,27,643.75,646.75,643.75,646.75,436
,2011-10-27 01:30,27,646.75,646.75,645.75,646.25,408
,2011-10-27 02:00,27,646.25,649,646.25,647.25,1007
,2011-10-27 02:30,27,647.25,649,646.5,649,620
,2011-10-27 03:00,27,649,649.75,648.5,649.25,612
,2011-10-27 03:30,27,649.5,649.5,648.75,648.75,199
,2011-10-27 04:00,27,648.75,649.25,648.5,648.75,288
,2011-10-27 04:30,27,648.75,649.75,648.5,649.75,489
,2011-10-27 05:00,27,649.75,649.75,647.5,648.5,282
,2011-10-27 05:30,27,648.75,649,648.25,648.75,186
,2011-10-27 06:00,27,648.75,649,647.75,649,451
,2011-10-27 06:30,27,649,649,646.5,647.25,744
,2011-10-27 07:00,27,647.25,648.25,646.75,648,811
,2011-10-27 09:30,27,648,649,642.25,645.25,18977
,2011-10-27 10:00,27,645.25,645.5,639.5,639.75,10361
,2011-10-27 10:30,27,639.75,642.25,638.5,640.5,6884
,2011-10-27 11:00,27,640.75,657.5,640.25,653.5,22690
,2011-10-27 11:30,27,653.75,656.5,651.5,654.5,16455
,2011-10-27 12:00,27,654.5,654.75,651.25,651.75,5380
,2011-10-27 12:30,27,651.5,653.25,650,652.25,6059
,2011-10-27 13:00,27,652.25,655,650.25,653.75,13464
,2011-10-27 18:00,28,651,652.5,650,650,1234
,2011-10-27 18:30,28,650.25,652,650.25,651.75,150
,2011-10-27 19:00,28,651.75,652.75,651.5,651.75,393
,2011-10-27 19:30,28,651.5,652.5,651.5,652.25,96
,2011-10-27 20:00,28,652.5,653.75,652.5,652.75,521
,2011-10-27 20:30,28,652.75,653.5,651.75,651.75,149
,2011-10-27 21:00,28,651.75,651.75,651,651,118
,2011-10-27 21:30,28,651,651.25,650.25,650.25,207
,2011-10-27 22:00,28,650.25,650.75,650.25,650.5,98
,2011-10-27 22:30,28,650.5,650.75,650.25,650.25,34
,2011-10-27 23:00,28,650.25,651,650.25,651,102
,2011-10-27 23:30,28,651.25,651.25,651,651,69
,2011-10-28 00:00,28,651.25,652.75,651,651,138
,2011-10-28 00:30,28,651,651,649.5,650,239
,2011-10-28 01:00,28,649.75,650,649.25,649.5,81
,2011-10-28 01:30,28,649.75,649.75,647.75,648,360
,2011-10-28 02:00,28,647.75,648.5,647.25,648.5,265
,2011-10-28 02:30,28,648.5,649.5,647.5,649.5,192
,2011-10-28 03:00,28,649.5,651,649,650.75,212
,2011-10-28 03:30,28,650.75,651.75,648.25,648.5,509
,2011-10-28 04:00,28,648.5,649,647,647.25,370
,2011-10-28 04:30,28,647,648.25,646.75,648.25,314
,2011-10-28 05:00,28,648,648,646.5,646.75,199
,2011-10-28 05:30,28,646.75,647.25,646.5,647.25,118
,2011-10-28 06:00,28,647,647.75,646.5,646.75,162
,2011-10-28 06:30,28,646.5,647.25,645.25,647.25,639
,2011-10-28 07:00,28,647,648.5,647,647.75,256
,2011-10-28 09:30,28,648,654,646,649.75,20372
,2011-10-28 10:00,28,649.5,656.25,649.5,656,12589
,2011-10-28 10:30,28,656,657,652.75,653.25,8724
,2011-10-28 11:00,28,653.5,655,649.25,651.75,7624
,2011-10-28 11:30,28,652,655,651.5,653.75,4265
,2011-10-28 12:00,28,653.75,656.75,652.75,654.75,4688
,2011-10-28 12:30,28,654.75,655,650.5,652.25,8273
,2011-10-28 13:00,28,652.5,656.5,651.5,656,9577
,2011-10-30 18:00,31,653.75,655,653.25,654.75,1376
,2011-10-30 18:30,31,654.75,655.25,654.5,655,417
,2011-10-30 19:00,31,655.25,655.75,654,655.75,653
,2011-10-30 19:30,31,655.5,655.75,654.5,654.75,161
,2011-10-30 20:00,31,654.75,654.75,652.5,652.5,372
,2011-10-30 20:30,31,652.5,652.5,649,650,1255
,2011-10-30 21:00,31,650.25,651.25,649,649.75,376
,2011-10-30 21:30,31,649.75,650.25,648,648,660
,2011-10-30 22:00,31,648.5,648.5,646.25,646.25,664
,2011-10-30 22:30,31,646.25,646.75,645.75,646.75,239
,2011-10-30 23:00,31,646.75,646.75,645.5,646,154
,2011-10-30 23:30,31,646,646.5,645.75,646.25,47
,2011-10-31 00:00,31,646.25,646.25,645.5,646,124
,2011-10-31 00:30,31,646,647,645.75,646.25,173
,2011-10-31 01:00,31,646,646.25,645.5,645.5,161
,2011-10-31 01:30,31,645.5,646.5,642.5,643.5,964
,2011-10-31 02:00,31,643.5,644.5,642.75,643,181
,2011-10-31 02:30,31,643.25,646.25,643.25,645.75,515
,2011-10-31 03:00,31,646.25,646.75,645,646.25,269
,2011-10-31 03:30,31,646,646,645,645,173
,2011-10-31 04:00,31,645.25,645.25,643,644,431
,2011-10-31 04:30,31,643.75,646.25,643.75,645.75,310
,2011-10-31 05:00,31,645.75,646.75,645.75,646,120
,2011-10-31 05:30,31,646,646.75,645.25,646.25,133
,2011-10-31 06:00,31,646.25,647.75,646,647.75,214
,2011-10-31 06:30,31,647.75,649.25,647,648.25,366
,2011-10-31 07:00,31,648.5,649.5,648,648,308
,2011-10-31 09:30,31,645.5,650,642.5,644.25,19633
,2011-10-31 10:00,31,644.25,644.25,638,640.5,17602
,2011-10-31 10:30,31,640.5,641.75,639.25,640,6475
,2011-10-31 11:00,31,640,644.75,639.5,643,6314
,2011-10-31 11:30,31,642.75,649.25,642.75,646.25,8525
,2011-10-31 12:00,31,646.5,647.75,644.5,645.5,4593
,2011-10-31 12:30,31,645.5,647.25,642.75,643.75,5571
,2011-10-31 13:00,31,643.25,650,643,649.75,10985
,2011-10-31 18:00,1,646.25,646.75,643.5,644,943
,2011-10-31 18:30,1,644,646.75,643.5,646.25,368
,2011-10-31 19:00,1,646,646.5,645.5,646.25,52
,2011-10-31 19:30,1,646.25,648,646.25,647.75,331
,2011-10-31 20:00,1,647.5,647.5,644,646.25,339
,2011-10-31 20:30,1,646.75,648.5,646.5,648,264
,2011-10-31 21:00,1,647.75,648.75,647.5,647.75,159
,2011-10-31 21:30,1,647.75,648.75,647.5,648.25,90
,2011-10-31 22:00,1,648.5,648.5,646,646,165
,2011-10-31 22:30,1,646,646.75,645.5,646,112
,2011-10-31 23:00,1,646,646.25,645,645,142
,2011-10-31 23:30,1,645,645.25,644.75,644.75,61
,2011-11-01 00:00,1,645,645.5,645,645.5,37
,2011-11-01 00:30,1,645,645,644.25,645,112
,2011-11-01 01:00,1,645,645,644.5,645,40
,2011-11-01 01:30,1,645,645.75,644.25,644.75,74
,2011-11-01 02:00,1,644.75,644.75,643,643,310
,2011-11-01 02:30,1,643,643.25,640.75,640.75,393
,2011-11-01 03:00,1,640.5,640.75,639,639,570
,2011-11-01 03:30,1,639,639.75,636.25,636.5,1261
,2011-11-01 04:00,1,636.25,637.5,636,637.25,308
,2011-11-01 04:30,1,637,637.5,636.25,636.25,567
,2011-11-01 05:00,1,636.5,636.5,635,636,1131
,2011-11-01 05:30,1,636,637,634.25,634.5,1231
,2011-11-01 06:00,1,634.5,638.5,634,636.75,941
,2011-11-01 06:30,1,636.75,636.75,634,634.5,1276
,2011-11-01 07:00,1,634.5,635,632,633.75,2129
,2011-11-01 09:30,1,635,643,631.5,640.25,26709
,2011-11-01 10:00,1,640.25,647,640,644.5,12798
,2011-11-01 10:30,1,644.75,646.5,639.25,640.75,8733
,2011-11-01 11:00,1,641,642,637.25,640.5,9882
,2011-11-01 11:30,1,640.25,641.25,638.5,639.5,4951
,2011-11-01 12:00,1,639.5,640.5,638,639.5,4811
,2011-11-01 12:30,1,640,647.5,639,646,12252
,2011-11-01 13:00,1,646.5,660.25,646,656,22645
,2011-11-01 18:00,2,653.25,653.5,651.25,652,1544
,2011-11-01 18:30,2,651.75,652.25,650.75,650.75,306
,2011-11-01 19:00,2,650.75,651.75,650.75,651.75,340
,2011-11-01 19:30,2,652,652.75,651.75,652.75,180
,2011-11-01 20:00,2,652.75,654,652.75,653.75,506
,2011-11-01 20:30,2,654,654.75,653.25,653.75,538
,2011-11-01 21:00,2,653.75,654,652.25,652.25,169
,2011-11-01 21:30,2,652.5,653,651.25,651.75,210
,2011-11-01 22:00,2,651.75,652.75,651.25,652.25,333
,2011-11-01 22:30,2,652.25,653.5,652.25,653.25,69
,2011-11-01 23:00,2,653.75,654.5,653.5,654,119
,2011-11-01 23:30,2,654.25,654.25,653.5,654,98
,2011-11-02 00:00,2,654,654.25,653.75,654.25,27
,2011-11-02 00:30,2,654.25,654.5,654,654.25,100
,2011-11-02 01:00,2,654.25,656.5,653.5,656.25,899
,2011-11-02 01:30,2,656.5,657.75,656.25,657.75,608
,2011-11-02 02:00,2,658,658,656.75,656.75,383
,2011-11-02 02:30,2,657.25,657.75,657,657.75,110
,2011-11-02 03:00,2,657.5,658,657.5,657.75,383
,2011-11-02 03:30,2,657.75,658.5,657.5,657.75,440
,2011-11-02 04:00,2,657.75,658.75,657.5,657.5,597
,2011-11-02 04:30,2,657.75,658,655,655,1338
,2011-11-02 05:00,2,655,658,655,656.5,447
,2011-11-02 05:30,2,656.5,657.25,654,654,550
,2011-11-02 06:00,2,654,655,651.5,654.75,757
,2011-11-02 06:30,2,655,656.25,653.75,654.25,456
,2011-11-02 07:00,2,654.5,657.5,654.5,657.25,396
,2011-11-02 09:30,2,657.25,659.5,653.75,654.25,16584
,2011-11-02 10:00,2,654,655.5,649.75,651.5,11646
,2011-11-02 10:30,2,651.5,652,648.25,649.75,11178
,2011-11-02 11:00,2,649.75,650.75,648,649,5354
,2011-11-02 11:30,2,649,650,647,647,5570
,2011-11-02 12:00,2,647.25,648.5,640.5,641.75,16298
,2011-11-02 12:30,2,641.75,645.25,641,642.75,8599
,2011-11-02 13:00,2,643,645,641.5,643.25,10242
,2011-11-02 18:00,3,644.75,645.5,643,643.25,756
,2011-11-02 18:30,3,643.5,644,643,643.5,82
,2011-11-02 19:00,3,643.75,644,642,642.5,135
,2011-11-02 19:30,3,643,643.25,642,643.25,208
,2011-11-02 20:00,3,643.25,645.75,643.25,645.25,358
,2011-11-02 20:30,3,645.25,645.5,642.75,644.5,227
,2011-11-02 21:00,3,644.5,645.25,642.25,642.5,173
,2011-11-02 21:30,3,642.25,645,641.75,644,273
,2011-11-02 22:00,3,644,644.75,643.75,644.5,57
,2011-11-02 22:30,3,644.25,645,644.25,644.5,27
,2011-11-02 23:00,3,645,645,643.75,643.75,29
,2011-11-02 23:30,3,643.75,644.25,643.75,644,10
,2011-11-03 00:00,3,644,644,644,644,9
,2011-11-03 00:30,3,644.25,644.5,644,644,55
,2011-11-03 01:00,3,643.5,643.75,643.25,643.75,37
,2011-11-03 01:30,3,643.75,644,642,642.25,138
,2011-11-03 02:00,3,642.25,642.25,640.75,641.5,295
,2011-11-03 02:30,3,641.5,644,641.5,643.25,242
,2011-11-03 03:00,3,643.5,646.75,643.5,646.5,580
,2011-11-03 03:30,3,646.75,651.5,646.5,650.75,1431
,2011-11-03 04:00,3,651,652.5,650.5,650.5,986
,2011-11-03 04:30,3,650.5,651.75,648,651.75,576
,2011-11-03 05:00,3,651.5,655.5,651.5,654,2255
,2011-11-03 05:30,3,654,655.5,652.5,654.75,795
,2011-11-03 06:00,3,654.75,655.25,653,653,672
,2011-11-03 06:30,3,653.25,653.75,651.75,653.75,556
,2011-11-03 07:00,3,653.5,654,651.25,651.25,653
,2011-11-03 09:30,3,649.75,657,647.5,656.25,23465
,2011-11-03 10:00,3,656.5,658.5,655.5,656.5,12098
,2011-11-03 10:30,3,656.5,657,650.25,650.75,8446
,2011-11-03 11:00,3,650.75,654.25,650.5,654,7674
,2011-11-03 11:30,3,654.25,654.25,652.25,653.25,3614
,2011-11-03 12:00,3,653.5,654.25,653,653.25,2449
,2011-11-03 12:30,3,653.25,653.75,651.5,651.75,3466
,2011-11-03 13:00,3,651.75,654.5,650.25,654,8692
,2011-11-03 18:00,4,653,653.5,651.5,652,702
,2011-11-03 18:30,4,652.25,653,651.5,651.5,114
,2011-11-03 19:00,4,652,653.25,652,653.25,193
,2011-11-03 19:30,4,653,653.5,652.75,652.75,76
,2011-11-03 20:00,4,652.5,652.5,651.5,652.25,195
,2011-11-03 20:30,4,652,652.5,651.5,651.5,46
,2011-11-03 21:00,4,651.75,652.75,651.75,652.5,49
,2011-11-03 21:30,4,652.25,652.25,651.5,651.5,52
,2011-11-03 22:00,4,651.25,652,651,652,110
,2011-11-03 22:30,4,652,652,651.25,651.25,37
,2011-11-03 23:00,4,651.25,651.25,651,651,53
,2011-11-03 23:30,4,651.25,651.25,651,651,47
,2011-11-04 00:00,4,651.25,651.25,650.5,650.5,64
,2011-11-04 00:30,4,650.75,651.25,650.75,651,57
,2011-11-04 01:00,4,651,651.75,651,651.75,75
,2011-11-04 01:30,4,651.75,652.5,651.75,652,89
,2011-11-04 02:00,4,652,653.5,652,653.25,276
,2011-11-04 02:30,4,653,653.25,651.75,653.25,176
,2011-11-04 03:00,4,653.25,654.25,653,654.25,353
,2011-11-04 03:30,4,654.25,654.75,653.75,654,84
,2011-11-04 04:00,4,654,655,654,654.75,182
,2011-11-04 04:30,4,654.75,656,654.75,655.75,339
,2011-11-04 05:00,4,656,656,655,655.5,170
,2011-11-04 05:30,4,655.5,656.25,655.25,656,256
,2011-11-04 06:00,4,656.25,656.25,654,654.5,291
,2011-11-04 06:30,4,654.5,656.75,654,655,407
,2011-11-04 07:00,4,655.25,655.25,653,653,345
,2011-11-04 09:30,4,649,649.75,644.5,646.5,18910
,2011-11-04 10:00,4,646.75,653.5,646.75,652,12168
,2011-11-04 10:30,4,652.25,653,649.5,651.75,5089
,2011-11-04 11:00,4,651.75,653.25,651,652.25,3951
,2011-11-04 11:30,4,652.5,653.75,650.5,653.75,2786
,2011-11-04 12:00,4,653.75,657.5,653,654,8298
,2011-11-04 12:30,4,654,657,653.75,654.25,5995
,2011-11-04 13:00,4,654.25,656,651.25,654.75,9538
,2011-11-06 18:00,7,654.75,656.5,653.5,653.75,2494
,2011-11-06 18:30,7,654,654.75,653.75,654.75,177
,2011-11-06 19:00,7,654.5,654.75,652,652.25,485
,2011-11-06 19:30,7,652.25,652.75,651.25,651.75,241
,2011-11-06 20:00,7,651.5,653,651.5,652.25,115
,2011-11-06 20:30,7,652.75,653.25,652.5,653,66
,2011-11-06 21:00,7,652.75,653,651.25,651.75,135
,2011-11-06 21:30,7,651.75,652,651.75,652,16
,2011-11-06 22:00,7,651.75,652,650.75,650.75,104
,2011-11-06 22:30,7,651,651.5,651,651.25,50
,2011-11-06 23:00,7,651.5,652,651.5,651.5,16
,2011-11-06 23:30,7,651.75,652.75,651.25,652.25,58
,2011-11-07 00:00,7,652.75,653,652,652.5,80
,2011-11-07 00:30,7,652.5,653,651.75,652,128
,2011-11-07 01:00,7,652.75,652.75,651.5,652,89
,2011-11-07 01:30,7,652,652.5,651.25,651.5,241
,2011-11-07 02:00,7,651.75,652.5,651.25,652,235
,2011-11-07 02:30,7,651.75,652.5,651.25,651.25,133
,2011-11-07 03:00,7,651.25,652.25,651,652,91
,2011-11-07 03:30,7,652,652.75,651.5,652,228
,2011-11-07 04:00,7,652,653,651.5,652.75,201
,2011-11-07 04:30,7,652.5,653.5,652,653,173
,2011-11-07 05:00,7,653,655.25,653,655,641
,2011-11-07 05:30,7,655,655.5,654.75,654.75,252
,2011-11-07 06:00,7,654.75,655.25,654.75,654.75,216
,2011-11-07 06:30,7,654.75,655.25,654.5,655.25,392
,2011-11-07 07:00,7,655,655.25,654.25,654.5,218
,2011-11-07 09:30,7,654,654.25,650.25,650.75,16722
,2011-11-07 10:00,7,650.5,652.25,648,648.75,12542
,2011-11-07 10:30,7,648.5,651.5,648,650.5,5665
,2011-11-07 11:00,7,650.25,653,650.25,651,5804
,2011-11-07 11:30,7,651,652,650,651.75,4316
,2011-11-07 12:00,7,651.5,655.5,651,654,8888
,2011-11-07 12:30,7,654.25,654.25,651,652.25,6325
,2011-11-07 13:00,7,652,653.5,651.25,652.75,8392
,2011-11-07 18:00,8,653,654.25,652.75,654,749
,2011-11-07 18:30,8,654.25,654.25,653.5,653.75,167
,2011-11-07 19:00,8,653.75,653.75,652.5,652.5,132
,2011-11-07 19:30,8,652.75,653.75,652.5,653.5,192
,2011-11-07 20:00,8,653.25,653.25,652,652,89
,2011-11-07 20:30,8,652.5,653.25,652.25,653.25,70
,2011-11-07 21:00,8,653.25,654.25,653.25,654,171
,2011-11-07 21:30,8,654,654.5,653.75,654,175
,2011-11-07 22:00,8,654,654.5,654,654.5,32
,2011-11-07 22:30,8,654.5,654.5,654,654,60
,2011-11-07 23:00,8,654.25,654.5,654,654,24
,2011-11-07 23:30,8,654.25,654.5,653.25,654.5,129
,2011-11-08 00:00,8,654.25,654.5,653,653.75,110
,2011-11-08 00:30,8,654,654,653.5,653.5,137
,2011-11-08 01:00,8,653.5,654,653.5,654,147
,2011-11-08 01:30,8,654,654,652.75,653,128
,2011-11-08 02:00,8,653,654.75,653,654.5,318
,2011-11-08 02:30,8,654.5,655,654.5,655,436
,2011-11-08 03:00,8,654.75,655.25,654.75,655,196
,2011-11-08 03:30,8,654.75,654.75,653.75,653.75,209
,2011-11-08 04:00,8,653.5,654,653.5,654,52
,2011-11-08 04:30,8,654,654.25,653.75,653.75,85
,2011-11-08 05:00,8,653.75,654.75,653.75,654.25,55
,2011-11-08 05:30,8,654.25,655.5,654.25,655,448
,2011-11-08 06:00,8,655,655.5,655,655,254
,2011-11-08 06:30,8,655,655.75,655,655.5,348
,2011-11-08 07:00,8,655.5,655.75,655.25,655.5,332
,2011-11-08 09:30,8,655.25,664,655,661.75,29896
,2011-11-08 10:00,8,662,662.5,659,660.75,9515
,2011-11-08 10:30,8,660.75,662.75,659.75,662.25,8076
,2011-11-08 11:00,8,662.5,663.5,661,661.25,6310
,2011-11-08 11:30,8,661.25,662.75,660.75,660.75,4421
,2011-11-08 12:00,8,661,662,659.25,660.5,5741
,2011-11-08 12:30,8,660.5,662,660.25,661.5,4437
,2011-11-08 13:00,8,661.5,663.5,660.25,662.75,15627
,2011-11-08 18:00,9,660.25,660.75,660,660.5,1500
,2011-11-08 18:30,9,660.75,661,660.5,660.75,300
,2011-11-08 19:00,9,661,661,660.5,661,169
,2011-11-08 19:30,9,661,661.75,661,661.75,180
,2011-11-08 20:00,9,661.5,661.75,660.75,661.5,249
,2011-11-08 20:30,9,661.75,662,661.25,662,330
,2011-11-08 21:00,9,662,662,660.5,660.75,365
,2011-11-08 21:30,9,660.75,662,660.75,661.75,143
,2011-11-08 22:00,9,662,662.25,661.5,662,58
,2011-11-08 22:30,9,662.25,662.25,660.5,661.75,333
,2011-11-08 23:00,9,662,662.5,661.75,662.25,32
,2011-11-08 23:30,9,662.25,663,662.25,662.75,109
,2011-11-09 00:00,9,662.5,663,662.25,662.5,201
,2011-11-09 00:30,9,662.5,663.25,662,662.25,114
,2011-11-09 01:00,9,662.75,663.75,662.75,663.5,323
,2011-11-09 01:30,9,663.5,664.75,663,664.5,407
,2011-11-09 02:00,9,664.75,666,664.25,665.25,903
,2011-11-09 02:30,9,665.5,665.75,665,665.75,233
,2011-11-09 03:00,9,665.5,665.75,663.5,664,593
,2011-11-09 03:30,9,664.25,664.5,662.25,662.5,889
,2011-11-09 04:00,9,662.25,662.75,661.5,662.75,369
,2011-11-09 04:30,9,662.25,662.75,661.5,662.25,191
,2011-11-09 05:00,9,662,662,660.25,660.5,354
,2011-11-09 05:30,9,660.5,663,660.25,662,378
,2011-11-09 06:00,9,662.25,662.25,661.25,661.25,561
,2011-11-09 06:30,9,661.25,661.25,660,660.25,1306
,2011-11-09 07:00,9,660.25,660.25,659,659.25,1209
,2011-11-09 09:30,9,650,655,646.75,654.75,37824
,2011-11-09 10:00,9,654.5,658.75,653.25,657.75,18861
,2011-11-09 10:30,9,657.75,665,656.25,662,17601
,2011-11-09 11:00,9,662,663,658.25,658.5,7037
,2011-11-09 11:30,9,658.25,659.5,656.5,657.5,6015
,2011-11-09 12:00,9,657.5,659.75,656.75,658,4631
,2011-11-09 12:30,9,658,659.75,655.5,655.5,8452
,2011-11-09 13:00,9,655.5,657.25,652,655.75,12402
,2011-11-09 18:00,10,654.5,655,653.25,653.5,893
,2011-11-09 18:30,10,653.25,655,653.25,654.5,299
,2011-11-09 19:00,10,654.25,654.25,653,654,181
,2011-11-09 19:30,10,654.25,654.25,652.5,652.5,212
,2011-11-09 20:00,10,652.75,653.75,652,652.75,302
,2011-11-09 20:30,10,653,653.25,652.25,652.75,97
,2011-11-09 21:00,10,653,653.75,652.75,653.5,127
,2011-11-09 21:30,10,653.75,654,653.25,653.75,48
,2011-11-09 22:00,10,653.75,653.75,653.25,653.25,56
,2011-11-09 22:30,10,653.25,653.5,653,653.25,22
,2011-11-09 23:00,10,653,653.5,653,653.5,37
,2011-11-09 23:30,10,653.25,654,653.25,653.75,233
,2011-11-10 00:00,10,653.5,654.5,653.25,654.25,194
,2011-11-10 00:30,10,654,654,653.25,653.25,88
,2011-11-10 01:00,10,653.25,653.75,652.75,653.75,122
,2011-11-10 01:30,10,654,654,653.5,653.75,125
,2011-11-10 02:00,10,653.75,657,653.75,657,908
,2011-11-10 02:30,10,657,660.25,656.75,659.5,962
,2011-11-10 03:00,10,659.5,660.75,658.75,660,523
,2011-11-10 03:30,10,660,662,659.75,661.5,609
,2011-11-10 04:00,10,661.5,661.75,660.25,660.25,159
,2011-11-10 04:30,10,660.25,661,658,660.75,439
,2011-11-10 05:00,10,660.75,662,659,660.75,410
,2011-11-10 05:30,10,660.5,661.75,660.5,661.75,156
,2011-11-10 06:00,10,661.5,662,661,661.5,553
,2011-11-10 06:30,10,661.5,661.75,660,660.5,482
,2011-11-10 07:00,10,660.5,661,658.25,659.75,567
,2011-11-10 09:30,10,660,660.25,652.5,656.25,21444
,2011-11-10 10:00,10,656.5,657.75,652.5,653,8670
,2011-11-10 10:30,10,653.25,654.25,650.75,652.5,8316
,2011-11-10 11:00,10,652.5,652.75,645.25,645.5,18146
,2011-11-10 11:30,10,645.5,650.25,645.25,649.25,9322
,2011-11-10 12:00,10,649,649.5,647,648,4631
,2011-11-10 12:30,10,648,648.5,645.75,648.5,8102
,2011-11-10 13:00,10,648.25,648.5,645.25,647,10164
,2011-11-10 18:00,11,646,647.5,645.5,647,984
,2011-11-10 18:30,11,647,647,645,645.75,564
,2011-11-10 19:00,11,645.5,647.5,645.25,647.25,362
,2011-11-10 19:30,11,647.25,648,647,647.25,136
,2011-11-10 20:00,11,647.5,647.75,646.25,647.5,253
,2011-11-10 20:30,11,647.5,648,647,648,180
,2011-11-10 21:00,11,647.75,648.5,647.75,648.5,137
,2011-11-10 21:30,11,648.25,648.5,648.25,648.5,31
,2011-11-10 22:00,11,648.5,649,648.25,648.75,133
,2011-11-10 22:30,11,648.75,648.75,648.25,648.25,38
,2011-11-10 23:00,11,648.25,648.5,648.25,648.25,30
,2011-11-10 23:30,11,648.25,648.5,647.75,648,102
,2011-11-11 00:00,11,648.25,648.5,647.75,648,143
,2011-11-11 00:30,11,648.25,648.5,647.75,647.75,126
,2011-11-11 01:00,11,647.75,649,647,648,285
,2011-11-11 01:30,11,647.5,649,647.5,649,149
,2011-11-11 02:00,11,649,649.5,647.75,648.75,360
,2011-11-11 02:30,11,648.75,649.75,648.75,649.25,142
,2011-11-11 03:00,11,649.25,650.5,649,650.5,294
,2011-11-11 03:30,11,650.5,650.5,649.75,649.75,302
,2011-11-11 04:00,11,650,650,649.5,649.5,152
,2011-11-11 04:30,11,649.25,649.25,646.75,647.5,396
,2011-11-11 05:00,11,647.25,648,645.75,646.5,301
,2011-11-11 05:30,11,646.25,647.5,646.25,647,145
,2011-11-11 06:00,11,646.75,646.75,644.75,644.75,544
,2011-11-11 06:30,11,645,645.25,644,644.25,345
,2011-11-11 07:00,11,644.25,647,644,646,389
,2011-11-11 09:30,11,647.5,648.5,640.75,642.5,25025
,2011-11-11 10:00,11,642.75,643.25,637,638,13385
,2011-11-11 10:30,11,638.25,642.75,636.5,639.5,10293
,2011-11-11 11:00,11,639.25,640,636.75,638,6306
,2011-11-11 11:30,11,637.75,639.75,637.25,638.75,3884
,2011-11-11 12:00,11,639,640.5,638,638.5,3450
,2011-11-11 12:30,11,638.75,639.25,636.75,637.25,3189
,2011-11-11 13:00,11,637.25,640.75,636.5,639.75,10900
,2011-11-13 18:00,14,638,639,636.25,637.5,1800
,2011-11-13 18:30,14,637.5,638.5,637.5,638,309
,2011-11-13 19:00,14,638.25,639.5,638,639,386
,2011-11-13 19:30,14,639.25,639.75,638.5,638.75,404
,2011-11-13 20:00,14,638.75,640,638.25,639.25,464
,2011-11-13 20:30,14,639.5,642,639.5,642,714
,2011-11-13 21:00,14,641.75,642,640,640.75,202
,2011-11-13 21:30,14,640,641.5,639.75,641.25,77
,2011-11-13 22:00,14,641.5,641.5,639.75,639.75,88
,2011-11-13 22:30,14,639.75,640.25,639.75,640.25,71
,2011-11-13 23:00,14,640,640,639.75,639.75,9
,2011-11-13 23:30,14,639.75,640.75,639.75,640.5,55
,2011-11-14 00:00,14,640.75,641.5,640.75,641.25,71
,2011-11-14 00:30,14,641.75,641.75,641.5,641.75,61
,2011-11-14 01:00,14,641.5,642.75,641.25,642.5,219
,2011-11-14 01:30,14,642.5,643,641.25,641.5,234
,2011-11-14 02:00,14,642.25,642.75,641.25,641.5,193
,2011-11-14 02:30,14,641.75,643,641.25,643,230
,2011-11-14 03:00,14,642.75,644.75,642,642.5,725
,2011-11-14 03:30,14,642.25,643,641.5,642.5,320
,2011-11-14 04:00,14,642.5,643,641.75,642.25,151
,2011-11-14 04:30,14,642.25,642.75,641.75,642,89
,2011-11-14 05:00,14,642,642,638.25,638.25,422
,2011-11-14 05:30,14,638.25,639.5,638,638,243
,2011-11-14 06:00,14,638.25,638.25,636,636.5,776
,2011-11-14 06:30,14,636.25,638,636,637.75,202
,2011-11-14 07:00,14,637.75,639,637,638.5,341
,2011-11-14 09:30,14,637.25,639,634.25,636.25,15956
,2011-11-14 10:00,14,636.25,637.5,634.75,635.5,7645
,2011-11-14 10:30,14,635.5,636.25,631.75,632,9906
,2011-11-14 11:00,14,631.75,633.75,630.25,631.75,10080
,2011-11-14 11:30,14,631.5,633.75,631,633.25,4634
,2011-11-14 12:00,14,633,634.5,632.5,634,2873
,2011-11-14 12:30,14,634,635,633,634.75,4641
,2011-11-14 13:00,14,634.75,635.5,632.75,633.5,6320
,2011-11-14 18:00,15,633.5,634.5,633.5,634.25,1085
,2011-11-14 18:30,15,634,634.25,633.25,633.75,294
,2011-11-14 19:00,15,633.75,634,633.25,633.5,116
,2011-11-14 19:30,15,634,634.5,633.25,633.25,132
,2011-11-14 20:00,15,633.5,633.75,632.75,632.75,337
,2011-11-14 20:30,15,633,633.25,632.75,633.25,203
,2011-11-14 21:00,15,633.5,634.75,633.5,634.5,144
,2011-11-14 21:30,15,634.5,635,634.5,635,69
,2011-11-14 22:00,15,634.75,635,634.25,634.25,63
,2011-11-14 22:30,15,634.5,634.75,633.25,633.75,151
,2011-11-14 23:00,15,633.75,634,633.5,634,61
,2011-11-14 23:30,15,634,634.75,634,634.75,67
,2011-11-15 00:00,15,634.75,635,634,634,149
,2011-11-15 00:30,15,634.25,635.25,634,634.75,220
,2011-11-15 01:00,15,634.75,635,634,634.5,90
,2011-11-15 01:30,15,634.25,634.75,633.5,634,160
,2011-11-15 02:00,15,634.25,637,634.25,635.75,693
,2011-11-15 02:30,15,635.75,637.5,633.5,637.25,870
,2011-11-15 03:00,15,637.25,637.25,635.25,636.25,305
,2011-11-15 03:30,15,636.25,637.5,635.75,636.25,498
,2011-11-15 04:00,15,636,637.75,636,637.5,387
,2011-11-15 04:30,15,637.25,637.5,636.25,637.5,264
,2011-11-15 05:00,15,637.5,637.5,636.5,637.25,260
,2011-11-15 05:30,15,637.25,638,636.5,636.75,367
,2011-11-15 06:00,15,636.75,638.25,636.75,637.75,344
,2011-11-15 06:30,15,637.75,638,637.25,637.75,457
,2011-11-15 07:00,15,637.75,638.25,636.5,637,419
,2011-11-15 09:30,15,636.5,638.5,631.25,633,19884
,2011-11-15 10:00,15,633,636.75,633,633.5,9713
,2011-11-15 10:30,15,633.5,634.75,632.25,634.25,5015
,2011-11-15 11:00,15,634.5,641,634.25,639.75,12050
,2011-11-15 11:30,15,639.75,643.75,639.25,641,10271
,2011-11-15 12:00,15,641,644.5,641,642.75,8485
,2011-11-15 12:30,15,642.75,643,641.25,642.25,4702
,2011-11-15 13:00,15,642.25,645.75,640.75,645.25,10273
,2011-11-15 18:00,16,644.25,644.75,643.75,644.25,696
,2011-11-15 18:30,16,644.5,644.5,643,643.25,352
,2011-11-15 19:00,16,643.25,643.75,643,643.25,124
,2011-11-15 19:30,16,643.25,643.5,642.25,642.25,204
,2011-11-15 20:00,16,642.25,642.25,641,641.25,272
,2011-11-15 20:30,16,641,641.5,640,640.5,462
,2011-11-15 21:00,16,640.5,640.75,640,640.25,132
,2011-11-15 21:30,16,640.25,640.75,639.75,640.75,164
,2011-11-15 22:00,16,640.75,640.75,639.75,640.5,93
,2011-11-15 22:30,16,640.25,640.5,639.75,640,53
,2011-11-15 23:00,16,639.75,640.75,639.75,640.25,31
,2011-11-15 23:30,16,640.5,640.5,639.75,640,30
,2011-11-16 00:00,16,640,640,639,639.25,247
,2011-11-16 00:30,16,639.5,639.5,639,639,20
,2011-11-16 01:00,16,639,640,638.75,639.75,205
,2011-11-16 01:30,16,639.5,640.75,639.5,640,115
,2011-11-16 02:00,16,639.75,642.75,639.75,642.25,217
,2011-11-16 02:30,16,642.5,643,642,642,121
,2011-11-16 03:00,16,642.25,643,642,642.25,133
,2011-11-16 03:30,16,642.5,642.75,642,642.25,95
,2011-11-16 04:00,16,642.25,643.5,642.25,643,125
,2011-11-16 04:30,16,643,643,639.25,640.25,581
,2011-11-16 05:00,16,640,640,639.25,640,172
,2011-11-16 05:30,16,640,641.5,639.5,641.25,129
,2011-11-16 06:00,16,641.25,642.75,640.75,642.25,366
,2011-11-16 06:30,16,641.75,642.5,640.75,640.75,196
,2011-11-16 07:00,16,640.75,641.5,639.25,640,710
,2011-11-16 09:30,16,641,646,638.5,644.25,18688
,2011-11-16 10:00,16,644.25,648,642.5,645.75,11943
,2011-11-16 10:30,16,645.75,647,643.75,644.25,4444
,2011-11-16 11:00,16,644.25,644.5,636.75,638.75,12598
,2011-11-16 11:30,16,638.75,640.5,637.75,639,6551
,2011-11-16 12:00,16,639.25,640.75,638.25,640.5,4707
,2011-11-16 12:30,16,640.5,641.75,639.25,640,4534
,2011-11-16 13:00,16,640,642.5,639.75,642,6682
,2011-11-16 18:00,17,641,641.5,640,641,1084
,2011-11-16 18:30,17,641,641,639.25,639.75,272
,2011-11-16 19:00,17,639.75,640.75,638.5,640.75,491
,2011-11-16 19:30,17,640.75,640.75,639.5,640,159
,2011-11-16 20:00,17,640,640.25,639.75,640.25,44
,2011-11-16 20:30,17,640.5,640.75,639.75,640,154
,2011-11-16 21:00,17,640.25,641,639.75,641,135
,2011-11-16 21:30,17,641,641.25,640.75,641,82
,2011-11-16 22:00,17,640.75,641.5,640.5,641.25,112
,2011-11-16 22:30,17,641.25,641.25,641,641,46
,2011-11-16 23:00,17,641,641.75,640.75,641.5,64
,2011-11-16 23:30,17,641.5,641.75,640.75,641.25,79
,2011-11-17 00:00,17,641,641.25,640.5,641.25,35
,2011-11-17 00:30,17,641,641,640.75,641,9
,2011-11-17 01:00,17,641.25,641.25,640,640,42
,2011-11-17 01:30,17,640,640.5,639.75,640.5,154
,2011-11-17 02:00,17,640.5,641,640,640,135
,2011-11-17 02:30,17,639.75,640.75,639.5,640.75,208
,2011-11-17 03:00,17,640.5,641.25,639.5,640.5,421
,2011-11-17 03:30,17,640.5,640.75,638.75,638.75,306
,2011-11-17 04:00,17,638.75,638.75,636.5,636.75,1287
,2011-11-17 04:30,17,637.25,637.25,636.5,637,182
,2011-11-17 05:00,17,637,637.25,636,637.25,320
,2011-11-17 05:30,17,637.25,638,637,637.25,174
,2011-11-17 06:00,17,637,637.25,636,636.5,211
,2011-11-17 06:30,17,636.5,638.25,636.25,638.25,342
,2011-11-17 07:00,17,638,639,636.75,637,294
,2011-11-17 09:30,17,636.5,638,623.25,625.5,34371
,2011-11-17 10:00,17,625.25,627.75,623.75,625.75,13256
,2011-11-17 10:30,17,625.75,628.5,623.5,624.25,7066
,2011-11-17 11:00,17,624.5,625.5,615.5,617.25,17928
,2011-11-17 11:30,17,617,618,611.25,614.25,12187
,2011-11-17 12:00,17,614.5,614.75,610.5,613.75,8073
,2011-11-17 12:30,17,613.5,613.75,610.25,612.5,7743
,2011-11-17 13:00,17,612.25,616,611.5,615,7354
,2011-11-17 18:00,18,614.5,615.5,612.75,612.75,1536
,2011-11-17 18:30,18,613,614.25,613,613.75,202
,2011-11-17 19:00,18,613.5,614.5,612.75,614.25,172
,2011-11-17 19:30,18,614.5,614.5,613.75,614,58
,2011-11-17 20:00,18,614.25,614.5,613,614.25,355
,2011-11-17 20:30,18,614.5,615.25,614,614.75,165
,2011-11-17 21:00,18,614.25,615.25,614,615,146
,2011-11-17 21:30,18,614.5,616.25,614.25,616.25,160
,2011-11-17 22:00,18,616,616.5,615.75,616.5,77
,2011-11-17 22:30,18,616.5,616.5,615.75,616.25,90
,2011-11-17 23:00,18,616,616,613,613.5,239
,2011-11-17 23:30,18,613,613.75,612.75,613,64
,2011-11-18 00:00,18,613.25,613.5,613,613.5,17
,2011-11-18 00:30,18,613.5,613.5,612.5,612.5,82
,2011-11-18 01:00,18,612.75,614.5,612.5,614,321
,2011-11-18 01:30,18,614.25,615.75,614.25,615.75,188
,2011-11-18 02:00,18,615.75,615.75,613.75,614.25,343
,2011-11-18 02:30,18,614.5,614.75,613.75,614.5,191
,2011-11-18 03:00,18,614.75,615.75,613.5,615.75,315
,2011-11-18 03:30,18,615.75,616.75,615.5,616.5,273
,2011-11-18 04:00,18,616.75,617.25,615.5,616,310
,2011-11-18 04:30,18,615.75,615.75,614.5,615,271
,2011-11-18 05:00,18,614.75,614.75,612.25,612.5,747
,2011-11-18 05:30,18,612.75,615.25,612.75,614.25,312
,2011-11-18 06:00,18,614.5,615,614,614.5,258
,2011-11-18 06:30,18,614.5,616.25,614,615,472
,2011-11-18 07:00,18,615,616.25,614.5,615,395
,2011-11-18 09:30,18,615,615,606.75,607.5,21799
,2011-11-18 10:00,18,607.5,608,603.5,605.5,11698
,2011-11-18 10:30,18,605.75,606.25,604,605.75,6703
,2011-11-18 11:00,18,605.5,605.75,601.5,603.5,7472
,2011-11-18 11:30,18,603.25,604.75,601.5,604.25,4756
,2011-11-18 12:00,18,604.25,606.25,604,605.5,5165
,2011-11-18 12:30,18,605.5,611,605,607,9290
,2011-11-18 13:00,18,606.75,612,606.25,611,8197
,2011-11-20 18:00,21,610,611.25,607.75,608.5,1795
,2011-11-20 18:30,21,608.75,609,607.25,607.75,356
,2011-11-20 19:00,21,608,609.25,607.25,609.25,500
,2011-11-20 19:30,21,609.5,609.75,607.25,608.75,388
,2011-11-20 20:00,21,608.5,609.75,608,609.25,126
,2011-11-20 20:30,21,609.5,610.5,609.25,610.25,216
,2011-11-20 21:00,21,610.25,610.25,609.5,609.5,49
,2011-11-20 21:30,21,609.75,609.75,608.5,608.5,39
,2011-11-20 22:00,21,608.25,608.25,606.5,607.25,257
,2011-11-20 22:30,21,607,607.75,607,607.5,39
,2011-11-20 23:00,21,607.5,607.5,607,607.25,76
,2011-11-20 23:30,21,607.25,607.75,607,607.25,67
,2011-11-21 00:00,21,607,607.5,606.75,607,101
,2011-11-21 00:30,21,606.75,607,606.5,606.75,50
,2011-11-21 01:00,21,606.75,607,606,606.25,200
,2011-11-21 01:30,21,606.25,607,605,606.25,631
,2011-11-21 02:00,21,606,606.25,603.75,604.5,441
,2011-11-21 02:30,21,604.5,605,603.5,603.75,176
,2011-11-21 03:00,21,603.5,603.75,601.5,601.75,442
,2011-11-21 03:30,21,601.75,603,601.25,602.5,348
,2011-11-21 04:00,21,602.5,603,601.5,601.5,219
,2011-11-21 04:30,21,601.5,601.75,601.25,601.25,260
,2011-11-21 05:00,21,601.25,602.5,601.25,601.5,214
,2011-11-21 05:30,21,601.5,601.75,601,601.5,289
,2011-11-21 06:00,21,601.5,602,601,601.25,196
,2011-11-21 06:30,21,601.5,603.25,600.75,603,547
,2011-11-21 07:00,21,603,604,602.5,603.25,475
,2011-11-21 09:30,21,600,600.25,595.75,596.5,26926
,2011-11-21 10:00,21,596.75,598.25,594,597.25,12748
,2011-11-21 10:30,21,597.25,597.25,593.25,595,7103
,2011-11-21 11:00,21,595,597.25,594.75,595.5,4350
,2011-11-21 11:30,21,595.5,597.75,595,596.75,3800
,2011-11-21 12:00,21,596.5,599.75,596.25,598.25,5643
,2011-11-21 12:30,21,598,601.5,597.75,598.25,6766
,2011-11-21 13:00,21,598,599.5,597.5,599,6141
,2011-11-21 18:00,22,598.25,598.75,596.5,598.75,1534
,2011-11-21 18:30,22,598.75,600,598.75,599.75,399
,2011-11-21 19:00,22,600,601.5,599.75,600.25,415
,2011-11-21 19:30,22,600.25,600.75,600,600.25,156
,2011-11-21 20:00,22,600,600.75,600,600.25,44
,2011-11-21 20:30,22,600,600.5,599.5,599.75,105
,2011-11-21 21:00,22,599.75,599.75,598.75,599,97
,2011-11-21 21:30,22,599,599.25,598.75,599,79
,2011-11-21 22:00,22,598.75,599,598.75,599,25
,2011-11-21 22:30,22,599,599,598.75,598.75,15
,2011-11-21 23:00,22,598.75,599.25,598.75,599.25,49
,2011-11-21 23:30,22,599.25,599.75,598.5,598.75,149
,2011-11-22 00:00,22,599,599.5,597.5,597.5,116
,2011-11-22 00:30,22,597.5,597.75,596.25,597,206
,2011-11-22 01:00,22,596.5,597.75,596.5,597,155
,2011-11-22 01:30,22,596.75,597.75,596.75,597.75,147
,2011-11-22 02:00,22,597.75,599.5,597.75,598.75,257
,2011-11-22 02:30,22,598.5,600.5,598.5,600,356
,2011-11-22 03:00,22,600,600.5,599,599.5,325
,2011-11-22 03:30,22,599.5,599.75,599.25,599.25,123
,2011-11-22 04:00,22,599.25,600.25,599.25,600,163
,2011-11-22 04:30,22,600,600,599.5,600,287
,2011-11-22 05:00,22,600,600,599.75,600,151
,2011-11-22 05:30,22,600,600.25,599.75,600,225
,2011-11-22 06:00,22,600,600,599,599,153
,2011-11-22 06:30,22,599,599.25,597.5,598.25,374
,2011-11-22 07:00,22,598.25,598.25,597.5,597.75,190
,2011-11-22 09:30,22,598.75,600,595.75,596.5,13459
,2011-11-22 10:00,22,596.25,597.25,594.75,596,6677
,2011-11-22 10:30,22,596,596,594.25,595.5,4977
,2011-11-22 11:00,22,595.25,596.75,594.25,595,5107
,2011-11-22 11:30,22,595,596.5,594.25,596.5,3659
,2011-11-22 12:00,22,596.5,597.5,595.25,597,3553
,2011-11-22 12:30,22,597.25,599.75,597,598,5986
,2011-11-22 13:00,22,598,600.25,598,598.5,6404
,2011-11-22 18:00,23,600,601.25,599.25,599.5,902
,2011-11-22 18:30,23,599.5,600.5,599,599.75,170
,2011-11-22 19:00,23,599.75,599.75,596,596.75,676
,2011-11-22 19:30,23,596.75,597,596.25,596.25,154
,2011-11-22 20:00,23,596,596,594.25,594.5,841
,2011-11-22 20:30,23,594.5,594.5,593.25,593.75,408
,2011-11-22 21:00,23,593.75,594.75,593.5,594.25,188
,2011-11-22 21:30,23,594.5,595.25,594,594,168
,2011-11-22 22:00,23,594,594.25,593.75,593.75,82
,2011-11-22 22:30,23,594,594.25,593.75,593.75,37
,2011-11-22 23:00,23,593.75,594,593.75,593.75,24
,2011-11-22 23:30,23,593.75,594.5,593.5,594.25,139
,2011-11-23 00:00,23,593.75,594,593.5,593.75,43
,2011-11-23 00:30,23,594,594.25,593,593,314
,2011-11-23 01:00,23,593.25,594,593,593.5,79
,2011-11-23 01:30,23,593.75,594.25,593.5,593.5,61
,2011-11-23 02:00,23,593.75,594.25,593.25,594,181
,2011-11-23 02:30,23,594,594.25,593.5,593.5,64
,2011-11-23 03:00,23,593.5,594,593,594,138
,2011-11-23 03:30,23,594,594,592.5,593.25,391
,2011-11-23 04:00,23,592.75,592.75,590,590.75,886
,2011-11-23 04:30,23,590.5,590.5,589,590.25,1156
,2011-11-23 05:00,23,590.25,590.75,589.25,589.5,251
,2011-11-23 05:30,23,589.5,590.25,589,589.25,211
,2011-11-23 06:00,23,589,589.75,588.5,588.5,470
,2011-11-23 06:30,23,588.75,589,587,587.25,571
,2011-11-23 07:00,23,587.25,588,587.25,587.25,766
,2011-11-23 09:30,23,586,588.25,584.25,588,14719
,2011-11-23 10:00,23,588,588,585.25,586,5412
,2011-11-23 10:30,23,586,589.5,585.5,589.5,5264
,2011-11-23 11:00,23,589.5,590.25,588.5,589.25,3082
,2011-11-23 11:30,23,589.25,592.5,589.25,591.5,3150
,2011-11-23 12:00,23,591.5,592,589,590.75,2521
,2011-11-23 12:30,23,590.75,592.25,589.5,589.5,3313
,2011-11-23 13:00,23,589.5,590.5,587.75,588.5,7076
,2011-11-24 18:00,25,588,588.25,586,586.75,871
,2011-11-24 18:30,25,586.5,587,586,586,336
,2011-11-24 19:00,25,586,586.5,585.5,586,407
,2011-11-24 19:30,25,586.25,587.25,586.25,586.5,140
,2011-11-24 20:00,25,586.5,587.5,586.5,587,132
,2011-11-24 20:30,25,587,587,586,587,78
,2011-11-24 21:00,25,586.75,586.75,586,586,50
,2011-11-24 21:30,25,585.75,587,585.75,586,52
,2011-11-24 22:00,25,585.75,586.75,585.75,586.25,79
,2011-11-24 22:30,25,586.25,586.25,585.75,585.75,13
,2011-11-24 23:00,25,585.75,585.75,585.75,585.75,10
,2011-11-24 23:30,25,585.75,585.75,585,585.75,285
,2011-11-25 00:00,25,585.5,585.5,584.25,584.25,476
,2011-11-25 00:30,25,584.5,585,584,584,227
,2011-11-25 01:00,25,584,586,584,585.5,347
,2011-11-25 01:30,25,585.25,586.25,585.25,585.5,56
,2011-11-25 02:00,25,585.5,585.5,584.75,584.75,147
,2011-11-25 02:30,25,584.75,585.25,583.5,583.75,1187
,2011-11-25 03:00,25,583.75,586.25,583.25,585.5,612
,2011-11-25 03:30,25,585.5,586,584,585.5,532
,2011-11-25 04:00,25,585.25,585.5,585,585.5,36
,2011-11-25 04:30,25,585.25,586,584.25,585.5,390
,2011-11-25 05:00,25,585.5,586.25,585.5,585.75,209
,2011-11-25 05:30,25,585.75,586.25,585.75,586.25,88
,2011-11-25 06:00,25,586.25,586.25,585.5,585.5,191
,2011-11-25 06:30,25,585.5,586,584.75,585,625
,2011-11-25 07:00,25,584.75,585.5,584.5,585.5,382
,2011-11-25 09:30,25,588,594.5,587.75,589.25,11813
,2011-11-25 10:00,25,589.25,589.75,587.5,589.5,5199
,2011-11-25 10:30,25,589.5,591.25,588.5,589,2974
,2011-11-25 11:00,25,589,590.5,587,589.75,2848
,2011-11-25 11:30,25,589.75,590,582,582.25,17518
,2011-11-27 18:00,28,586,589,586,588.5,2166
,2011-11-27 18:30,28,588.25,589.25,588,589,246
,2011-11-27 19:00,28,589.25,589.75,588.75,589.5,419
,2011-11-27 19:30,28,589.5,590,589.25,589.5,193
,2011-11-27 20:00,28,589.25,589.75,589,589,110
,2011-11-27 20:30,28,589,590.25,589,590.25,258
,2011-11-27 21:00,28,590.5,590.5,588.75,588.75,278
,2011-11-27 21:30,28,588.75,589.25,588.75,589.25,36
,2011-11-27 22:00,28,588.75,588.75,588.25,588.5,46
,2011-11-27 22:30,28,588.5,588.5,588.5,588.5,1
,2011-11-27 23:00,28,589,589,588.5,589,19
,2011-11-27 23:30,28,588.75,589,588.75,589,45
,2011-11-28 00:00,28,589,589,588.5,588.75,60
,2011-11-28 00:30,28,588.25,589,588.25,588.75,46
,2011-11-28 01:00,28,588.75,589.25,588,588.5,129
,2011-11-28 01:30,28,588.5,590,588.25,590,110
,2011-11-28 02:00,28,590,591.75,589.5,591.75,511
,2011-11-28 02:30,28,591.75,594,591.5,593.75,1460
,2011-11-28 03:00,28,594,594.75,594,594.75,843
,2011-11-28 03:30,28,594.75,594.75,594.25,594.75,183
,2011-11-28 04:00,28,594.75,596.25,594.5,595.5,1336
,2011-11-28 04:30,28,595.75,596.25,595.25,595.25,414
,2011-11-28 05:00,28,595.25,596.25,595.25,596,201
,2011-11-28 05:30,28,596,596,594.25,594.25,566
,2011-11-28 06:00,28,594.5,595.75,594.5,594.5,1040
,2011-11-28 06:30,28,594.5,594.75,593,593,635
,2011-11-28 07:00,28,593.25,594.5,593,594.25,170
,2011-11-28 09:30,28,594,596.25,592.5,594.25,10195
,2011-11-28 10:00,28,594.25,595,593.75,594.25,2888
,2011-11-28 10:30,28,594.5,594.5,590,590.75,4373
,2011-11-28 11:00,28,590.5,590.75,589,589.75,2105
,2011-11-28 11:30,28,589.5,589.75,588,589.25,1902
,2011-11-28 12:00,28,589.25,591.5,588.5,591.5,2780
,2011-11-28 12:30,28,591.75,592.75,590.75,591,1945
,2011-11-28 13:00,28,591.25,592,590.5,591,3480
,2011-11-28 18:00,29,591.75,592.5,591.5,591.75,566
,2011-11-28 18:30,29,591.75,592.25,591.75,592,67
,2011-11-28 19:00,29,592.25,592.25,591.25,591.5,48
,2011-11-28 19:30,29,591.5,591.75,591.25,591.5,32
,2011-11-28 20:00,29,591.25,591.5,591.25,591.25,60
,2011-11-28 20:30,29,591.5,591.75,591.25,591.5,30
,2011-11-28 21:00,29,591.5,591.5,591,591.25,40
,2011-11-28 21:30,29,591.25,591.75,591,591.75,11
,2011-11-28 22:00,29,591.75,592,591.5,592,42
,2011-11-28 22:30,29,591.75,591.75,591.75,591.75,1
,2011-11-28 23:00,29,592.25,592.75,591.75,592.75,17
,2011-11-28 23:30,29,592.5,593.25,592.5,593.25,97
,2011-11-29 00:00,29,593,593.25,593,593.25,51
,2011-11-29 00:30,29,593.5,593.5,592.75,593,70
,2011-11-29 01:00,29,592.5,593.5,592.5,593.25,165
,2011-11-29 01:30,29,593.25,593.25,591.25,591.5,153
,2011-11-29 02:00,29,591.25,593,591.25,592.5,155
,2011-11-29 02:30,29,592.25,592.5,590.25,590.75,300
,2011-11-29 03:00,29,590.25,590.25,589,589.5,298
,2011-11-29 03:30,29,589,589.5,588.25,589.5,176
,2011-11-29 04:00,29,589.75,592.25,589.75,592.25,214
,2011-11-29 04:30,29,593,594.75,593,594.75,242
,2011-11-29 05:00,29,594.75,595,594.5,594.75,176
,2011-11-29 05:30,29,594.75,595,594,594,194
,2011-11-29 06:00,29,594,594,591.5,591.75,119
,2011-11-29 06:30,29,591.5,592.25,591.5,592,190
,2011-11-29 07:00,29,592,592.5,591.75,592.5,199
,2011-11-29 09:30,29,593.25,598.25,592,596.25,9396
,2011-11-29 10:00,29,596.25,598,595.5,597.25,4483
,2011-11-29 10:30,29,597.25,600,596.75,599.5,4526
,2011-11-29 11:00,29,599.5,605.5,599,604,5920
,2011-11-29 11:30,29,603.5,604.5,602.25,603.75,2003
,2011-11-29 12:00,29,603.5,604.25,600.75,600.75,1667
,2011-11-29 12:30,29,600.75,601,598.75,599,2263
,2011-11-29 13:00,29,599,599.5,596.5,598.5,3886
,2011-11-29 18:00,30,597.75,599.25,597,599.25,212
,2011-11-29 18:30,30,599.25,601,599.25,599.75,105
,2011-11-29 19:00,30,599.25,599.75,598.75,599.5,83
,2011-11-29 19:30,30,599.25,599.25,597.5,598.5,56
,2011-11-29 20:00,30,597.25,597.25,596.5,597,12
,2011-11-29 20:30,30,596.5,596.75,596,596,15
,2011-11-29 21:00,30,596.75,596.75,596,596,10
,2011-11-29 21:30,30,595.25,595.5,594,594.75,229
,2011-11-29 22:00,30,595.25,595.75,595.25,595.75,7
,2011-11-29 22:30,30,595.5,595.5,595.5,595.5,4
,2011-11-29 23:00,30,595.75,595.75,595.5,595.75,3
,2011-11-29 23:30,30,595.5,595.5,595.5,595.5,12
,2011-11-30 00:00,30,594,594.25,594,594,15
,2011-11-30 00:30,30,594,594,593,593,56
,2011-11-30 01:00,30,593.25,593.25,592.25,592.75,31
,2011-11-30 01:30,30,592.25,592.25,590.5,590.5,101
,2011-11-30 02:00,30,590.75,591.75,590.75,591.75,37
,2011-11-30 02:30,30,591.25,591.25,590.5,590.5,145
,2011-11-30 03:00,30,590.75,590.75,590,590.5,27
,2011-11-30 03:30,30,590.25,590.25,590,590,38
,2011-11-30 04:00,30,589.5,590,589.25,589.5,154
,2011-11-30 04:30,30,589.5,589.5,588.25,588.25,18
,2011-11-30 05:00,30,589,592.5,589,591.75,119
,2011-11-30 05:30,30,590.5,594.25,590.5,592.25,124
,2011-11-30 06:00,30,592.75,593.5,589.5,589.75,50
,2011-11-30 06:30,30,590,592.25,589.75,592.25,37
,2011-11-30 07:00,30,594,602.25,594,601.75,88
,2011-11-30 09:30,30,608,609.75,604.5,606.5,2610
,2011-11-30 10:00,30,606,608.25,602.25,602.5,1145
,2011-11-30 10:30,30,602.5,604.5,598.5,600,1759
,2011-11-30 11:00,30,599.75,600,596.5,597,1099
,2011-11-30 11:30,30,597.5,601.5,597,600,682
,2011-11-30 12:00,30,600,603,600,600.5,710
,2011-11-30 12:30,30,600.5,604,600.5,603,801
,2011-11-30 13:00,30,603.5,605.75,599.25,600.5,1226
,2011-11-30 18:00,1,602,604.25,601.75,603.5,114
,2011-11-30 18:30,1,603.5,603.5,603.5,603.5,6
,2011-11-30 19:00,1,602.75,602.75,602.75,602.75,6
,2011-11-30 19:30,1,602.5,602.5,602.5,602.5,1
,2011-11-30 20:00,1,603.25,604.75,603.25,604.5,110
,2011-11-30 20:30,1,604.5,605.5,604.5,605.5,22
,2011-11-30 21:00,1,605.5,605.5,604.25,604.25,4
,2011-11-30 21:30,1,604.5,604.5,604.5,604.5,4
,2011-11-30 22:00,1,604.5,605.75,604.5,605.75,15
,2011-11-30 22:30,1,605.75,606,605.75,606,12
,2011-11-30 23:00,1,606,606,606,606,4
,2011-11-30 23:30,1,605,605.5,605,605.5,10
,2011-12-01 00:00,1,605.5,605.5,605.5,605.5,2
,2011-12-01 00:30,1,603,603,603,603,1
,2011-12-01 01:00,1,602.5,602.5,602.25,602.25,3
,2011-12-01 01:30,1,602.25,603,601.75,602.5,33
,2011-12-01 02:00,1,601.75,602.25,600.25,600.25,109
,2011-12-01 02:30,1,600,600,600,600,4
,2011-12-01 03:00,1,600,600.25,599.75,600,4
,2011-12-01 03:30,1,601.5,602.25,601.5,602.25,6
,2011-12-01 04:00,1,602.5,602.5,600.75,601.5,5
,2011-12-01 04:30,1,600.75,601.25,600.75,601.25,2
,2011-12-01 05:30,1,601.25,601.25,601.25,601.25,3
,2011-12-01 06:00,1,602,602,602,602,1
,2011-12-01 06:30,1,602.5,604.5,602.5,604.25,42
,2011-12-01 07:00,1,604.75,605,604,604.75,25
,2011-12-01 09:30,1,605.75,605.75,597.25,599.75,1156
,2011-12-01 10:00,1,598.5,598.75,594,596.5,781
,2011-12-01 10:30,1,595.75,596.5,594.5,596.5,190
,2011-12-01 11:00,1,596,598,596,597,212
,2011-12-01 11:30,1,597.5,597.5,591,591.75,337
,2011-12-01 12:00,1,591,594.75,590.75,594.75,252
,2011-12-01 12:30,1,595.25,596,593.5,595.25,152
,2011-12-01 13:00,1,595,595.25,593.25,595,207
,2011-12-01 18:00,2,595.5,596,595,595.25,36
,2011-12-01 18:30,2,595.75,595.75,595.75,595.75,2
,2011-12-01 19:00,2,595,595.5,595,595.25,39
,2011-12-01 19:30,2,595.25,595.25,595.25,595.25,2
,2011-12-01 20:00,2,596.25,597,596.25,597,14
,2011-12-01 20:30,2,595.25,595.25,595.25,595.25,1
,2011-12-01 21:00,2,595.5,595.5,595.25,595.25,6
,2011-12-01 21:30,2,595.25,595.25,595.25,595.25,4
,2011-12-01 22:00,2,595.25,595.25,594.75,595,11
,2011-12-01 22:30,2,595.25,596,595.25,596,5
,2011-12-01 23:00,2,595.5,595.5,595.5,595.5,4
,2011-12-01 23:30,2,595.25,595.25,595.25,595.25,1
,2011-12-02 00:00,2,595.5,595.5,594.5,594.5,5
,2011-12-02 01:00,2,594.5,594.5,594,594,23
,2011-12-02 01:30,2,594.25,594.5,594.25,594.5,20
,2011-12-02 02:00,2,594.5,595.25,594.5,595.25,14
,2011-12-02 02:30,2,594.25,594.25,594.25,594.25,2
,2011-12-02 03:00,2,594.75,594.75,594.75,594.75,4
,2011-12-02 04:00,2,593.5,593.5,593.5,593.5,4
,2011-12-02 04:30,2,593,593.25,592.25,592.25,21
,2011-12-02 05:00,2,592,592,591.5,591.5,25
,2011-12-02 05:30,2,593.5,594,593.5,594,2
,2011-12-02 06:00,2,596.5,596.5,596.5,596.5,20
,2011-12-02 06:30,2,597,597,597,597,1
,2011-12-02 07:00,2,596.25,596.25,596.25,596.25,12
,2011-12-02 09:30,2,596.25,597.75,589.25,597.25,1070
,2011-12-02 10:00,2,598,598,591,594.5,357
,2011-12-02 10:30,2,595,596,591.5,592.5,182
,2011-12-02 11:00,2,592,592,587.75,588,301
,2011-12-02 11:30,2,587.25,588.25,585.25,587.5,425
,2011-12-02 12:00,2,586.75,588.25,586.25,587.75,203
,2011-12-02 12:30,2,588,588.25,585.5,586.25,245
,2011-12-02 13:00,2,586,588.75,585.5,587,303
,2011-12-04 18:00,5,588.25,589.5,588.25,588.75,41
,2011-12-04 18:30,5,587.75,587.75,587.5,587.5,2
,2011-12-04 19:30,5,588,588,587.75,587.75,2
,2011-12-04 20:00,5,588.25,588.25,588.25,588.25,1
,2011-12-04 20:30,5,586.5,586.5,586,586,5
,2011-12-04 21:30,5,586.25,586.25,586.25,586.25,1
,2011-12-04 23:30,5,585,585,584.75,584.75,27
,2011-12-05 00:00,5,585,585.25,585,585,4
,2011-12-05 00:30,5,585.5,585.5,585.5,585.5,1
,2011-12-05 01:00,5,585.5,585.5,585.5,585.5,1
,2011-12-05 03:00,5,587,587,587,587,4
,2011-12-05 05:00,5,589,589,589,589,1
,2011-12-05 06:00,5,589.75,589.75,589.75,589.75,2
,2011-12-05 07:00,5,590.5,590.5,590.5,590.5,3
,2011-12-05 09:30,5,591.25,593.5,589,589.25,452
,2011-12-05 10:00,5,589.25,589.5,586.25,587.75,183
,2011-12-05 10:30,5,588,588.75,584.75,584.75,74
,2011-12-05 11:00,5,584.5,585,582.5,582.75,239
,2011-12-05 11:30,5,582,583.75,581.25,583,69
,2011-12-05 12:00,5,583,583.75,582.5,583,197
,2011-12-05 12:30,5,582.75,583.75,581.5,582.25,132
,2011-12-05 13:00,5,582,582.5,580,581.5,480
,2011-12-05 18:00,6,580.25,581.25,580,580,119
,2011-12-05 18:30,6,579.5,579.5,579.5,579.5,11
,2011-12-05 20:00,6,580,580,580,580,1
,2011-12-05 20:30,6,580,580,580,580,2
,2011-12-05 21:00,6,580,580,579.5,579.5,13
,2011-12-05 22:00,6,579,579,579,579,10
,2011-12-05 23:30,6,579.25,579.25,579.25,579.25,2
,2011-12-06 00:00,6,579.25,579.25,579.25,579.25,6
,2011-12-06 00:30,6,578.5,578.5,578.5,578.5,2
,2011-12-06 01:30,6,578,578,578,578,1
,2011-12-06 02:00,6,576.5,576.5,575,575,45
,2011-12-06 02:30,6,573.25,573.25,573,573,6
,2011-12-06 03:00,6,573,573,572,572,19
,2011-12-06 03:30,6,571.25,571.25,570,570,12
,2011-12-06 05:00,6,574,574,574,574,1
,2011-12-06 06:00,6,574,574,574,574,1
,2011-12-06 09:30,6,571,577.25,570,575.25,398
,2011-12-06 10:00,6,575.75,579,575.75,579,194
,2011-12-06 10:30,6,578.5,578.75,576.75,577.5,35
,2011-12-06 11:00,6,579,582,578.75,580,599
,2011-12-06 11:30,6,579.75,581.5,579.75,581.25,59
,2011-12-06 12:00,6,580.25,583.25,580.25,582.75,304
,2011-12-06 12:30,6,583,585.25,583,583.25,248
,2011-12-06 13:00,6,583.5,585.75,583,585.75,129
,2011-12-06 18:00,7,586,587.5,585.5,586.25,84
,2011-12-06 18:30,7,587.75,588.25,587.75,588.25,22
,2011-12-06 19:00,7,588.75,588.75,588,588,25
,2011-12-06 23:30,7,587.5,587.5,587.5,587.5,5
,2011-12-07 01:00,7,587.75,587.75,587.75,587.75,1
,2011-12-07 04:30,7,588,588,588,588,1
,2011-12-07 06:00,7,586.5,586.5,586.5,586.5,11
,2011-12-07 07:00,7,585.5,585.5,585,585,4
,2011-12-07 09:30,7,583.75,584.5,579.5,581.25,587
,2011-12-07 10:00,7,582.25,585,582.25,583,76
,2011-12-07 10:30,7,583,583.5,580.25,580.5,93
,2011-12-07 11:00,7,581.5,581.75,578.5,581.25,209
,2011-12-07 11:30,7,580,581.75,579.25,581.25,48
,2011-12-07 12:00,7,581.5,582.25,580.5,582,80
,2011-12-07 12:30,7,580,580.5,578.5,579.25,27
,2011-12-07 13:00,7,579.5,582.75,579,582.75,84
,2011-12-07 18:00,8,582,582,580.25,581,18
,2011-12-07 18:30,8,580.5,580.5,579.5,579.5,3
,2011-12-07 19:00,8,579.25,579.25,579.25,579.25,1
,2011-12-07 19:30,8,579.5,579.5,579,579,3
,2011-12-07 20:00,8,578.5,578.75,578.5,578.75,5
,2011-12-07 20:30,8,578.5,578.5,578.5,578.5,2
,2011-12-07 21:00,8,578.5,578.5,578,578,8
,2011-12-07 21:30,8,579.5,579.5,579.5,579.5,5
,2011-12-08 01:30,8,577.75,578.5,577.5,578.5,7
,2011-12-08 02:00,8,577,577,577,577,43
,2011-12-08 03:00,8,577,577,577,577,5
,2011-12-08 04:30,8,576.5,576.5,576.5,576.5,1
,2011-12-08 06:30,8,580,580,580,580,1
,2011-12-08 07:00,8,580,580,580,580,2
,2011-12-08 09:30,8,575,583,575,582.25,210
,2011-12-08 10:00,8,583.25,584.75,582.5,583,255
,2011-12-08 10:30,8,583,587.25,583,586,141
,2011-12-08 11:00,8,586.25,586.75,584,584,56
,2011-12-08 11:30,8,584.75,585,584,584,23
,2011-12-08 12:00,8,583.5,587.75,582,587.75,60
,2011-12-08 12:30,8,588,591.25,587.5,591,91
,2011-12-08 13:00,8,591,591.25,589.25,590.5,143
,2011-12-08 18:00,9,589,590,589,590,22
,2011-12-08 18:30,9,590,590,590,590,1
,2011-12-08 19:00,9,588.75,590,588.75,590,2
,2011-12-08 20:30,9,589.75,589.75,589.75,589.75,5
,2011-12-08 21:00,9,589.75,589.75,588.5,588.5,8
,2011-12-08 23:00,9,588.25,588.25,588.25,588.25,1
,2011-12-09 01:00,9,587.75,587.75,587.5,587.5,2
,2011-12-09 04:00,9,590.75,591.5,590.75,591.5,3
,2011-12-09 05:30,9,593,593,593,593,1
,2011-12-09 06:30,9,592.5,592.5,592.25,592.25,6
,2011-12-09 07:00,9,592,592.25,591.5,591.5,12
,2011-12-09 09:30,9,585,585,580.25,582,214
,2011-12-09 10:00,9,582.5,582.5,577,579,134
,2011-12-09 10:30,9,578.5,581.5,578.5,579.5,99
,2011-12-09 11:00,9,579.25,580,579.25,580,39
,2011-12-09 11:30,9,580.5,581.75,579.75,580.5,29
,2011-12-09 12:00,9,581.25,583.5,581.25,583.25,33
,2011-12-09 12:30,9,583.5,583.5,581,582.5,24
,2011-12-09 13:00,9,582.5,585.5,582.5,585,256
,2011-12-11 18:00,12,584,584,584,584,1
,2011-12-11 18:30,12,586,586,586,586,1
,2011-12-11 20:30,12,585.25,585.25,585,585,3
,2011-12-11 21:00,12,584.75,584.75,584.75,584.75,1
,2011-12-11 22:30,12,584,584,584,584,1
,2011-12-12 02:00,12,583.5,583.5,583.5,583.5,3
,2011-12-12 03:00,12,583.75,583.75,583.75,583.75,1
,2011-12-12 06:00,12,580.5,580.5,580.5,580.5,1
,2011-12-12 06:30,12,579.75,579.75,579.75,579.75,2
,2011-12-12 07:00,12,579,579,579,579,9
,2011-12-12 09:30,12,578.25,583.25,576.5,583.25,131
,2011-12-12 10:00,12,583,584,582.25,582.75,128
,2011-12-12 10:30,12,584.25,588,584.25,585,44
,2011-12-12 11:00,12,583,586.25,583,585.75,32
,2011-12-12 11:30,12,586.75,588.25,586.75,586.75,71
,2011-12-12 12:00,12,586,587.25,586,587.25,13
,2011-12-12 12:30,12,588.5,588.5,586,587.25,104
,2011-12-12 13:00,12,587.25,587.25,586,586.5,70
,2011-12-12 18:00,13,585.75,585.75,585.5,585.5,6
,2011-12-12 18:30,13,585.75,585.75,585.75,585.75,1
,2011-12-12 19:00,13,587,587,587,587,2
,2011-12-12 19:30,13,587.25,587.5,587.25,587.5,8
,2011-12-12 21:00,13,586.75,586.75,586.75,586.75,1
,2011-12-12 23:30,13,584.75,584.75,584.75,584.75,1
,2011-12-13 00:00,13,584,584,584,584,4
,2011-12-13 02:00,13,584,584,584,584,37
,2011-12-13 02:30,13,584,586.25,584,584,21
,2011-12-13 03:00,13,583.5,583.5,583.5,583.5,2
,2011-12-13 09:30,13,590,592,587,587.25,199
,2011-12-13 10:00,13,587.5,587.5,585,586.25,80
,2011-12-13 10:30,13,586.25,586.75,585.75,586.25,109
,2011-12-13 11:00,13,587,589,587,588.75,58
,2011-12-13 11:30,13,588.75,589.5,588.25,589,55
,2011-12-13 12:00,13,588.75,588.75,587,587,58
,2011-12-13 12:30,13,587,587,585,586,179
,2011-12-13 13:00,13,585.75,588.5,585,588.25,136
,2011-12-13 18:00,14,588.25,589.25,588.25,589.25,17
,2011-12-13 18:30,14,587.5,587.5,587.5,587.5,3
,2011-12-13 19:30,14,587,587,587,587,4
,2011-12-13 21:30,14,584.75,584.75,584.75,584.75,4
,2011-12-14 00:30,14,588.75,588.75,588.75,588.75,2
,2011-12-14 04:00,14,590.75,590.75,590.75,590.75,1
,2011-12-14 09:30,14,585,585,581.75,584.25,127
,2011-12-14 10:00,14,584.25,584.25,578,578.25,28
,2011-12-14 10:30,14,577,578,577,578,6
,2011-12-14 11:00,14,579.25,579.25,578,578,2
,2011-12-14 11:30,14,578,580.25,578,580.25,6