,2010-05-18 00:30,18,376,376,376,376,1
,2010-05-18 01:00,18,375.5,376.5,375.5,376.25,14
,2010-05-18 01:30,18,376.5,376.75,376.5,376.5,24
,2010-05-18 02:00,18,375.5,376.5,375.5,376.5,64
,2010-05-18 02:30,18,376.25,376.75,376.25,376.25,46
,2010-05-18 03:00,18,376.75,378,376.75,378,138
,2010-05-18 03:30,18,378,378.25,377.25,377.25,146
,2010-05-18 04:00,18,377.75,378,377.75,377.75,59
,2010-05-18 04:30,18,378,378.5,378,378.5,23
,2010-05-18 05:00,18,378.5,378.5,378,378.5,14
,2010-05-18 05:30,18,378.5,378.5,378.5,378.5,47
,2010-05-18 06:00,18,378,378.75,378,378.5,24
,2010-05-18 06:30,18,378.75,379.25,378.25,379,115
,2010-05-18 07:00,18,379,379.25,378.25,378.25,100
,2010-05-18 09:30,18,379.25,379.75,377,378.75,3361
,2010-05-18 10:00,18,378.75,379.5,378.25,379.5,1581
,2010-05-18 10:30,18,379.5,379.5,377.5,378,1227
,2010-05-18 11:00,18,377.75,378.75,377,378.75,1010
,2010-05-18 11:30,18,378.75,381,378.5,380.25,1875
,2010-05-18 12:00,18,380,381,379.25,379.75,1002
,2010-05-18 12:30,18,379.5,379.75,377,377,1473
,2010-05-18 13:00,18,377,380,376.25,380,1530
,2010-05-18 18:00,19,378.25,379,377.25,377.25,219
,2010-05-18 18:30,19,377,377.25,376.75,376.75,17
,2010-05-18 19:00,19,376.75,377,376.5,376.5,109
,2010-05-18 19:30,19,376.5,377,376,376.25,78
,2010-05-18 20:00,19,376.25,377.5,376,377.5,52
,2010-05-18 20:30,19,377.75,379.75,377.75,379.5,60
,2010-05-18 21:00,19,379.5,380,379.5,380,67
,2010-05-18 21:30,19,380,380.5,380,380.5,75
,2010-05-18 22:00,19,380.25,380.5,379.25,380.25,29
,2010-05-18 22:30,19,380.5,381,380.5,380.75,21
,2010-05-18 23:00,19,379.5,379.5,379.25,379.5,34
,2010-05-18 23:30,19,379.25,379.25,378.25,379.25,33
,2010-05-19 00:00,19,379.25,379.5,379.25,379.5,31
,2010-05-19 00:30,19,379.75,380.25,379.75,380.25,187
,2010-05-19 01:00,19,380,380.25,379.25,379.25,34
,2010-05-19 01:30,19,379.5,379.75,379.5,379.75,10
,2010-05-19 02:00,19,380,380,379,379,149
,2010-05-19 02:30,19,378.5,378.5,378,378,18
,2010-05-19 03:00,19,378,378,377,377,98
,2010-05-19 03:30,19,377,377,376.25,376.25,100
,2010-05-19 04:00,19,376.25,376.75,376,376.25,70
,2010-05-19 04:30,19,376.25,376.25,376.25,376.25,1
,2010-05-19 05:00,19,376.5,376.5,376.5,376.5,28
,2010-05-19 05:30,19,376.25,376.25,375.75,376.25,92
,2010-05-19 06:00,19,376.25,377.25,375.75,377.25,69
,2010-05-19 06:30,19,377.25,377.25,377.25,377.25,24
,2010-05-19 07:00,19,377.25,378.75,377.25,378.75,28
,2010-05-19 09:30,19,379.25,381.75,379,379.75,5064
,2010-05-19 10:00,19,379.75,379.75,372,373.5,5391
,2010-05-19 10:30,19,373.5,374.25,372.5,373,2207
,2010-05-19 11:00,19,373,374.5,373,374,2428
,2010-05-19 11:30,19,374,375,374,374.75,490
,2010-05-19 12:00,19,374.5,376.5,374.5,376,813
,2010-05-19 12:30,19,376,377.75,374.75,376.5,1306
,2010-05-19 13:00,19,376.25,378,375.25,377.5,945
,2010-05-19 18:00,20,378.75,380,378.5,379.25,370
,2010-05-19 18:30,20,379.5,380,379.25,380,37
,2010-05-19 19:00,20,379.75,380,379.5,379.75,42
,2010-05-19 19:30,20,379.75,379.75,379.5,379.5,12
,2010-05-19 20:00,20,379.75,380,379.5,379.75,113
,2010-05-19 20:30,20,379.5,379.5,379.5,379.5,9
,2010-05-19 21:00,20,379.25,379.25,379.25,379.25,2
,2010-05-19 21:30,20,379.25,380,379.25,379.25,13
,2010-05-19 22:00,20,379.5,379.5,379.25,379.25,3
,2010-05-19 22:30,20,379.5,379.5,379.25,379.25,12
,2010-05-19 23:00,20,379,379,378.75,379,47
,2010-05-19 23:30,20,379,379,378.5,378.5,38
,2010-05-20 00:30,20,378,378,378,378,13
,2010-05-20 01:00,20,377.75,378,377.25,377.5,36
,2010-05-20 01:30,20,377,378,377,378,12
,2010-05-20 02:00,20,378.25,379.5,378.25,379.25,133
,2010-05-20 02:30,20,379,379.25,378.75,378.75,37
,2010-05-20 03:00,20,378.25,378.25,377.5,377.75,39
,2010-05-20 03:30,20,378,378,377.5,377.5,50
,2010-05-20 04:00,20,377.5,377.5,377.5,377.5,13
,2010-05-20 04:30,20,377.5,377.5,377,377,12
,2010-05-20 05:00,20,377,377,376.75,376.75,13
,2010-05-20 05:30,20,376.5,377,376.5,377,49
,2010-05-20 06:00,20,376.75,377.5,376.75,377,240
,2010-05-20 06:30,20,377,377,375.75,376.25,163
,2010-05-20 07:00,20,376.25,376.5,376.25,376.5,30
,2010-05-20 09:30,20,374,375,372.75,373.5,3758
,2010-05-20 10:00,20,373.5,377,373,376.75,1623
,2010-05-20 10:30,20,376.75,378.25,375.75,376.5,1031
,2010-05-20 11:00,20,376.5,377.5,374.75,374.75,1780
,2010-05-20 11:30,20,374.75,375.25,372.5,373,1147
,2010-05-20 12:00,20,372.75,376.25,372.25,375.75,1784
,2010-05-20 12:30,20,375.75,378.5,375.25,376.5,1263
,2010-05-20 13:00,20,376.25,379.75,376,379.5,1413
,2010-05-20 18:00,21,379,379.25,376,376.5,373
,2010-05-20 18:30,21,376.5,377.25,376,377.25,49
,2010-05-20 19:00,21,377.25,377.75,377,377.25,73
,2010-05-20 19:30,21,377.25,377.5,377,377.5,51
,2010-05-20 20:00,21,377.5,377.5,376.75,377,23
,2010-05-20 20:30,21,376.75,377.5,376.5,377.25,39
,2010-05-20 21:00,21,376.75,377.5,376.5,377.25,105
,2010-05-20 21:30,21,377.5,377.5,377.25,377.5,9
,2010-05-20 22:00,21,377.25,378,377.25,378,11
,2010-05-20 22:30,21,378,378.25,378,378.25,42
,2010-05-20 23:00,21,378,378.75,378,378.5,5
,2010-05-20 23:30,21,378.5,378.5,378.5,378.5,2
,2010-05-21 00:00,21,378.5,378.5,378,378.25,6
,2010-05-21 00:30,21,378.75,378.75,378.25,378.25,16
,2010-05-21 01:30,21,378.25,378.25,378.25,378.25,1
,2010-05-21 02:00,21,378,378.25,377.75,377.75,18
,2010-05-21 02:30,21,377.75,378,377.5,377.5,20
,2010-05-21 03:00,21,377.5,378,377.5,377.5,74
,2010-05-21 03:30,21,377.5,377.5,377.5,377.5,14
,2010-05-21 04:00,21,378,378.75,378,378.75,93
,2010-05-21 04:30,21,378.5,378.5,377.75,377.75,39
,2010-05-21 05:00,21,378.25,378.75,378.25,378.75,72
,2010-05-21 05:30,21,378.5,379,378.25,378.5,95
,2010-05-21 06:00,21,378.25,378.5,378,378,33
,2010-05-21 06:30,21,377.5,377.5,376.5,377.25,76
,2010-05-21 07:00,21,377.25,377.25,375.75,375.75,135
,2010-05-21 09:30,21,377,382.5,376.75,381.75,4711
,2010-05-21 10:00,21,382,383,381.75,383,1025
,2010-05-21 10:30,21,383,387.75,382.75,386.75,4159
,2010-05-21 11:00,21,386.75,388.5,386,386.25,2111
,2010-05-21 11:30,21,386.25,386.5,384.25,385.75,857
,2010-05-21 12:00,21,385.5,386.75,385,385.25,960
,2010-05-21 12:30,21,385.5,385.75,383,385.75,2174
,2010-05-21 13:00,21,385.25,386.25,384,385.75,1008
,2010-05-23 18:00,24,385,386.5,384.5,385.75,369
,2010-05-23 18:30,24,386.25,386.25,385.75,385.75,74
,2010-05-23 19:00,24,385.75,385.75,385,385.5,98
,2010-05-23 19:30,24,385.25,385.5,385,385.5,19
,2010-05-23 20:00,24,385.5,385.5,385,385,123
,2010-05-23 20:30,24,385.25,386.25,385.25,386.25,45
,2010-05-23 21:00,24,386,386.25,386,386.25,105
,2010-05-23 21:30,24,386.25,386.75,386,386.75,20
,2010-05-23 22:00,24,387,387,386.5,386.75,21
,2010-05-23 22:30,24,386.5,386.5,386.5,386.5,2
,2010-05-23 23:00,24,387,387,387,387,1
,2010-05-23 23:30,24,386.75,386.75,386.5,386.5,4
,2010-05-24 00:00,24,387,387,387,387,4
,2010-05-24 01:00,24,387,387,386.5,386.75,14
,2010-05-24 01:30,24,387,387.25,386.5,387.25,34
,2010-05-24 02:00,24,387.25,387.25,387.25,387.25,26
,2010-05-24 02:30,24,387,387,386.75,387,59
,2010-05-24 03:00,24,386.75,386.75,386.25,386.25,34
,2010-05-24 03:30,24,386.25,386.25,385.75,385.75,12
,2010-05-24 04:00,24,386,386,386,386,103
,2010-05-24 04:30,24,386,386,386,386,5
,2010-05-24 05:00,24,386,386,385.75,385.75,80
,2010-05-24 05:30,24,385.75,385.75,385.25,385.75,105
,2010-05-24 06:00,24,385.25,385.75,385.25,385.75,33
,2010-05-24 06:30,24,385.75,385.75,385,385,112
,2010-05-24 07:00,24,385,385.25,385,385.25,89
,2010-05-24 09:30,24,385.25,389,384.75,387.5,5359
,2010-05-24 10:00,24,387.5,389.5,387.5,389.25,1875
,2010-05-24 10:30,24,389,390,389,389,1700
,2010-05-24 11:00,24,389,389.5,387.75,388,785
,2010-05-24 11:30,24,388,389,387.5,388.5,687
,2010-05-24 12:00,24,388.5,390,388.5,389.75,2218
,2010-05-24 12:30,24,390,390.75,388.25,389.5,1564
,2010-05-24 13:00,24,389.5,389.75,388.25,388.75,1224
,2010-05-24 18:00,25,387.5,387.5,386.5,387.25,198
,2010-05-24 18:30,25,387.5,388.25,387.5,387.75,47
,2010-05-24 19:00,25,388,388.5,387.5,387.5,30
,2010-05-24 19:30,25,387.25,387.25,386.5,386.5,43
,2010-05-24 20:00,25,386.5,386.5,385.5,385.5,239
,2010-05-24 20:30,25,385.5,385.75,385.25,385.75,28
,2010-05-24 21:00,25,385.25,385.5,385.25,385.25,47
,2010-05-24 21:30,25,385.5,386,385,386,114
,2010-05-24 22:00,25,386,386.25,386,386,203
,2010-05-24 22:30,25,386,386,385.25,385.25,116
,2010-05-24 23:00,25,385.25,385.5,385,385,112
,2010-05-24 23:30,25,385,385,384.75,385,26
,2010-05-25 00:00,25,385,385,384.25,384.25,295
,2010-05-25 00:30,25,384.25,384.75,384.25,384.25,59
,2010-05-25 01:00,25,384.25,384.75,384.25,384.75,10
,2010-05-25 01:30,25,385,385,384.5,384.5,9
,2010-05-25 02:00,25,384.25,384.75,384,384,282
,2010-05-25 02:30,25,384.25,384.25,383.5,383.75,120
,2010-05-25 03:00,25,383.5,384.25,383.25,384.25,82
,2010-05-25 03:30,25,384.5,384.5,383.75,383.75,57
,2010-05-25 04:00,25,383.75,384.25,383.75,384,83
,2010-05-25 04:30,25,384,384.25,384,384,40
,2010-05-25 05:00,25,384,384,382.75,382.75,530
,2010-05-25 05:30,25,382.5,384,382.5,384,328
,2010-05-25 06:00,25,383.75,384.5,383.5,384.5,12
,2010-05-25 06:30,25,384,384,383.25,383.75,32
,2010-05-25 07:00,25,383.75,383.75,382.75,383.25,122
,2010-05-25 09:30,25,383,383,380.5,381,3312
,2010-05-25 10:00,25,381,384.25,380.25,383.5,2095
,2010-05-25 10:30,25,383.5,385,383,384,696
,2010-05-25 11:00,25,383.75,386.5,383.75,385.75,1719
,2010-05-25 11:30,25,385.5,385.5,382,382.75,2075
,2010-05-25 12:00,25,383,383.25,381.75,382.5,663
,2010-05-25 12:30,25,382.5,383.5,382,382.5,831
,2010-05-25 13:00,25,382.25,383.5,381.5,382.75,1934
,2010-05-25 18:00,26,385.25,386,385.25,386,186
,2010-05-25 18:30,26,385.5,386,385.5,385.75,34
,2010-05-25 19:00,26,385.75,386.25,385.5,385.5,68
,2010-05-25 19:30,26,385.5,385.5,385.5,385.5,13
,2010-05-25 20:00,26,385.5,385.75,385,385.5,94
,2010-05-25 20:30,26,385.5,385.5,384.75,384.75,37
,2010-05-25 21:00,26,384.75,384.75,384.75,384.75,41
,2010-05-25 21:30,26,384.75,384.75,384.5,384.5,14
,2010-05-25 22:00,26,384.5,385.25,384.5,385.25,10
,2010-05-25 22:30,26,385.25,385.5,385.25,385.25,27
,2010-05-25 23:00,26,385,385.25,385,385.25,9
,2010-05-25 23:30,26,385.5,385.5,385.5,385.5,1
,2010-05-26 00:00,26,385.25,385.25,385.25,385.25,15
,2010-05-26 00:30,26,385.25,385.25,385.25,385.25,7
,2010-05-26 01:00,26,385.5,385.5,385.5,385.5,2
,2010-05-26 01:30,26,385.25,385.75,385.25,385.75,12
,2010-05-26 02:00,26,385.5,385.75,385.5,385.75,38
,2010-05-26 02:30,26,385.25,386,385.25,385.75,51
,2010-05-26 03:00,26,385.75,386.25,385.25,385.75,58
,2010-05-26 03:30,26,385,386,385,385.75,60
,2010-05-26 04:00,26,386.25,387.25,386.25,387,64
,2010-05-26 04:30,26,386.75,387,386.5,386.5,12
,2010-05-26 05:00,26,386.5,386.5,386.5,386.5,42
,2010-05-26 05:30,26,386.75,388,386.75,388,313
,2010-05-26 06:00,26,387.75,388.5,387.5,388,125
,2010-05-26 06:30,26,388,388.75,387.75,388,262
,2010-05-26 07:00,26,388,388.25,387.5,387.5,131
,2010-05-26 09:30,26,387.75,390.75,387.75,389.25,4268
,2010-05-26 10:00,26,389.25,389.5,387,387.5,1864
,2010-05-26 10:30,26,387.5,388.75,387.5,388.25,1229
,2010-05-26 11:00,26,388,389.25,388,389,481
,2010-05-26 11:30,26,388.5,389,388.25,389,495
,2010-05-26 12:00,26,388.75,389.25,388,388.75,483
,2010-05-26 12:30,26,388.75,390.25,388.5,389.25,1298
,2010-05-26 13:00,26,389.75,390.75,389.5,389.75,1495
,2010-05-26 18:00,27,388.5,389,387.5,389,187
,2010-05-26 18:30,27,389,390,388.5,390,107
,2010-05-26 19:00,27,389.75,390,389.5,389.5,127
,2010-05-26 19:30,27,389.5,389.5,389,389.5,48
,2010-05-26 20:00,27,389.75,390,389.5,389.5,24
,2010-05-26 20:30,27,389.75,389.75,389.25,389.25,4
,2010-05-26 21:00,27,389.25,389.75,389.25,389.5,24
,2010-05-26 21:30,27,389.5,390,389.5,389.75,12
,2010-05-26 22:00,27,389.75,389.75,389.75,389.75,3
,2010-05-26 22:30,27,389.75,390,389.5,390,117
,2010-05-26 23:00,27,390,390.25,390,390.25,12
,2010-05-26 23:30,27,390.25,390.5,390,390.5,25
,2010-05-27 00:00,27,390.5,390.5,390.25,390.25,15
,2010-05-27 00:30,27,390.25,390.25,389.75,389.75,9
,2010-05-27 01:00,27,390.25,391,390.25,390.75,493
,2010-05-27 01:30,27,390.75,391,390.75,391,83
,2010-05-27 02:00,27,391,391,391,391,52
,2010-05-27 02:30,27,391,391,390.75,390.75,13
,2010-05-27 03:00,27,391,391,390.75,390.75,9
,2010-05-27 03:30,27,390.5,390.5,390.5,390.5,72
,2010-05-27 04:00,27,391,391.5,391,391.5,42
,2010-05-27 04:30,27,391.5,391.75,391.25,391.5,86
,2010-05-27 05:00,27,391.5,391.75,391.5,391.5,22
,2010-05-27 05:30,27,391.5,391.75,391.5,391.75,36
,2010-05-27 06:00,27,391.5,392,391.5,392,32
,2010-05-27 06:30,27,392,392,391,391,448
,2010-05-27 07:00,27,391.25,392.25,391.25,392,380
,2010-05-27 09:30,27,391.5,393,391,391.25,3906
,2010-05-27 10:00,27,391.25,392.75,391,392.5,1359
,2010-05-27 10:30,27,392.75,392.75,391.5,391.5,1293
,2010-05-27 11:00,27,391.5,392.25,391,391,1027
,2010-05-27 11:30,27,391.25,392,391.25,391.5,720
,2010-05-27 12:00,27,391.75,392.25,390.5,391.75,741
,2010-05-27 12:30,27,391.75,393,391.5,392.5,1312
,2010-05-27 13:00,27,392.75,393,391.75,391.75,1692
,2010-05-27 18:00,28,391.75,392.75,391.75,392,313
,2010-05-27 18:30,28,391.75,392.5,391.75,392.5,164
,2010-05-27 19:00,28,392.5,392.5,391.75,392,55
,2010-05-27 19:30,28,392.25,393,392.25,392.75,51
,2010-05-27 20:00,28,392.25,392.25,391.75,392.25,15
,2010-05-27 20:30,28,392,392.25,392,392.25,29
,2010-05-27 21:00,28,392,392.25,391.75,391.75,6
,2010-05-27 21:30,28,391.5,391.75,391.5,391.5,15
,2010-05-27 22:00,28,391.5,391.5,390.25,390.25,93
,2010-05-27 22:30,28,390,390.75,389.5,389.5,122
,2010-05-27 23:00,28,389.75,389.75,389.5,389.75,75
,2010-05-27 23:30,28,390,390,389.5,389.5,27
,2010-05-28 00:00,28,389.5,389.75,389.25,389.25,10
,2010-05-28 00:30,28,389.5,389.5,389.25,389.5,29
,2010-05-28 01:00,28,389.75,389.75,389.25,389.75,14
,2010-05-28 01:30,28,390,390,390,390,8
,2010-05-28 02:00,28,390,390.5,390,390.5,81
,2010-05-28 02:30,28,390.5,390.75,390.25,390.5,59
,2010-05-28 03:00,28,390.5,391,390.5,391,43
,2010-05-28 03:30,28,391.25,392,391,391,78
,2010-05-28 04:00,28,391,391.5,391,391.5,15
,2010-05-28 04:30,28,391.5,391.75,391.5,391.75,5
,2010-05-28 05:00,28,391.5,392,391.25,392,3
,2010-05-28 05:30,28,391.5,391.5,391.5,391.5,10
,2010-05-28 06:00,28,391.5,391.5,391.25,391.25,45
,2010-05-28 06:30,28,391.5,391.5,391,391,70
,2010-05-28 07:00,28,391.5,391.75,391.25,391.75,29
,2010-05-28 09:30,28,390,391,388,390.5,2720
,2010-05-28 10:00,28,390.75,391.75,390.25,390.5,1748
,2010-05-28 10:30,28,390.75,391.5,390.25,390.25,713
,2010-05-28 11:00,28,390.5,390.5,384.25,385.25,2385
,2010-05-28 11:30,28,385.25,385.25,381,383.25,2669
,2010-05-28 12:00,28,383.25,384.5,383,384,1047
,2010-05-28 12:30,28,384,384.5,382,382.5,1660
,2010-05-28 13:00,28,382.25,382.5,379.25,381.75,5338
,2010-05-31 18:00,1,379.25,382.25,379.25,381,281
,2010-05-31 18:30,1,381.25,381.25,380.25,381,112
,2010-05-31 19:00,1,381,381.75,380.5,381,116
,2010-05-31 19:30,1,381,381,379.75,380,144
,2010-05-31 20:00,1,380,380,379.25,379.75,97
,2010-05-31 20:30,1,380,380.5,379.5,379.5,42
,2010-05-31 21:00,1,379.25,379.75,379,379.75,82
,2010-05-31 21:30,1,379.5,380,379.5,380,9
,2010-05-31 22:00,1,379.75,380.5,379.75,380.25,10
,2010-05-31 22:30,1,379.75,379.75,379.5,379.5,33
,2010-05-31 23:00,1,379.5,379.5,379.25,379.25,3
,2010-05-31 23:30,1,379.25,379.25,379,379,6
,2010-06-01 00:00,1,379.5,379.5,379.5,379.5,1
,2010-06-01 00:30,1,379,379.5,379,379.5,7
,2010-06-01 01:00,1,379.5,379.5,379.5,379.5,5
,2010-06-01 01:30,1,379.5,379.75,379.5,379.75,4
,2010-06-01 02:00,1,379,379.25,379,379.25,3
,2010-06-01 02:30,1,379,379,378,378,525
,2010-06-01 03:00,1,378.25,378.5,377.25,377.25,69
,2010-06-01 03:30,1,377,377.25,375.75,376.25,688
,2010-06-01 04:00,1,376.25,376.5,376,376.25,132
,2010-06-01 04:30,1,376.25,376.5,376,376.25,110
,2010-06-01 05:00,1,376.25,376.25,376,376,85
,2010-06-01 05:30,1,376.25,376.25,375.75,376.25,305
,2010-06-01 06:00,1,376,376.75,376,376.5,99
,2010-06-01 06:30,1,376.25,377,376.25,376.75,158
,2010-06-01 07:00,1,376.5,376.5,374,375.25,985
,2010-06-01 09:30,1,378,379.5,376,377.75,5322
,2010-06-01 10:00,1,377.75,379.25,377.25,377.75,1236
,2010-06-01 10:30,1,377.75,378.5,375.75,377,1994
,2010-06-01 11:00,1,376.75,379,376.5,378.75,2012
,2010-06-01 11:30,1,379,379,377.75,378.25,605
,2010-06-01 12:00,1,378,379.75,377,379.5,1240
,2010-06-01 12:30,1,379.5,380.25,378.25,378.25,1401
,2010-06-01 13:00,1,378,378,375,375,3057
,2010-06-01 18:00,2,375.25,375.25,373.5,374,740
,2010-06-01 18:30,2,374.25,376.25,374.25,375.5,42
,2010-06-01 19:00,2,375.75,375.75,375.5,375.5,32
,2010-06-01 19:30,2,375,376.25,375,376.25,40
,2010-06-01 20:00,2,376.5,376.75,376.25,376.75,30
,2010-06-01 20:30,2,376.75,377.25,376.5,377.25,21
,2010-06-01 21:00,2,377.25,377.25,377,377,7
,2010-06-01 21:30,2,376.5,376.5,376.5,376.5,13
,2010-06-01 22:00,2,376.25,377,375.75,377,20
,2010-06-01 22:30,2,377,377,375.75,376.5,20
,2010-06-01 23:00,2,376,377,375.5,377,6
,2010-06-01 23:30,2,376.5,376.75,376.5,376.5,6
,2010-06-02 00:00,2,376,376,375.75,376,13
,2010-06-02 00:30,2,376,376,375.75,375.75,8
,2010-06-02 01:00,2,375.75,376,375.75,375.75,17
,2010-06-02 01:30,2,376,376,376,376,38
,2010-06-02 02:00,2,376,376.5,376,376.25,131
,2010-06-02 02:30,2,376.5,376.75,376,376.25,106
,2010-06-02 03:00,2,376,376.5,376,376,198
,2010-06-02 03:30,2,376,376.25,375.75,376,148
,2010-06-02 04:00,2,376,376,375.5,375.5,152
,2010-06-02 05:00,2,376.25,376.25,376.25,376.25,1
,2010-06-02 05:30,2,376,376.25,376,376.25,10
,2010-06-02 06:00,2,376.25,376.75,376.25,376.75,7
,2010-06-02 06:30,2,376.5,376.5,375.25,376,139
,2010-06-02 07:00,2,376,376.25,376,376,30
,2010-06-02 09:30,2,376.25,378.5,375.75,378,2557
,2010-06-02 10:00,2,378,378.5,375.5,375.5,896
,2010-06-02 10:30,2,375.25,376.25,374,375.25,2230
,2010-06-02 11:00,2,375,375.75,373.75,374,987
,2010-06-02 11:30,2,374.25,375.25,374,374.75,996
,2010-06-02 12:00,2,374.75,374.75,372.75,374,2458
,2010-06-02 12:30,2,373.5,373.75,371.25,371.5,1842
,2010-06-02 13:00,2,371.25,371.75,369,369.25,4644
,2010-06-02 18:00,3,370,370.75,369.75,370.75,317
,2010-06-02 18:30,3,370.75,370.75,370.25,370.75,39
,2010-06-02 19:00,3,370.75,371,370.75,371,75
,2010-06-02 19:30,3,370.75,371,370.75,370.75,6
,2010-06-02 20:00,3,370.75,371.75,370.75,371.25,115
,2010-06-02 20:30,3,371.25,371.25,370.75,371,135
,2010-06-02 21:00,3,371,371,370.5,370.5,61
,2010-06-02 21:30,3,370.75,371,370.5,371,17
,2010-06-02 22:00,3,371,371,371,371,6
,2010-06-02 22:30,3,371,371.25,370.75,371.25,61
,2010-06-02 23:00,3,371,371,371,371,11
,2010-06-02 23:30,3,370.75,371,370.75,371,27
,2010-06-03 00:00,3,371,371.25,371,371,37
,2010-06-03 00:30,3,371,371,370.5,370.75,17
,2010-06-03 01:00,3,371.25,372,370.5,372,84
,2010-06-03 01:30,3,371.5,372,371.25,371.5,33
,2010-06-03 02:00,3,371.5,372,371.25,371.5,246
,2010-06-03 02:30,3,371.5,371.5,370.75,371.25,26
,2010-06-03 03:00,3,371.25,371.25,370,370.5,32
,2010-06-03 03:30,3,370.75,370.75,370.5,370.75,58
,2010-06-03 04:00,3,370.75,370.75,370,370,8
,2010-06-03 04:30,3,370,370,369.25,369.25,153
,2010-06-03 05:00,3,369.75,369.75,369.5,369.5,41
,2010-06-03 05:30,3,369.25,369.5,369,369.25,134
,2010-06-03 06:00,3,369,369,368.75,368.75,132
,2010-06-03 06:30,3,368.75,369.25,368.25,369.25,193
,2010-06-03 07:00,3,369.5,370.25,369.25,369.25,137
,2010-06-03 09:30,3,369.25,370,365,366,7131
,2010-06-03 10:00,3,366.25,369,366.25,368.5,3271
,2010-06-03 10:30,3,368.5,369.75,368,369.5,1314
,2010-06-03 11:00,3,369,369.5,367.25,368,901
,2010-06-03 11:30,3,367.75,370.5,367.75,369.75,1865
,2010-06-03 12:00,3,369.75,371.75,369.5,371.75,1544
,2010-06-03 12:30,3,371.75,371.75,369.75,370.5,1512
,2010-06-03 13:00,3,370.25,372,369.75,371.25,2603
,2010-06-03 18:00,4,370.5,371.5,370.25,371.5,107
,2010-06-03 18:30,4,371.25,371.25,371,371.25,37
,2010-06-03 19:30,4,371,371.25,371,371.25,5
,2010-06-03 20:00,4,371,371,370.25,370.25,82
,2010-06-03 20:30,4,370.25,370.75,370.25,370.75,14
,2010-06-03 21:00,4,370.5,370.75,370,370.25,62
,2010-06-03 21:30,4,370.25,370.5,370,370,8
,2010-06-03 22:00,4,370.75,370.75,370.75,370.75,4
,2010-06-03 22:30,4,370.75,371,370.5,370.5,5
,2010-06-03 23:00,4,371,371,370.75,370.75,2
,2010-06-04 00:00,4,371,371,370.5,370.5,3
,2010-06-04 00:30,4,370.5,370.5,370.25,370.5,31
,2010-06-04 01:00,4,370.5,370.5,370.5,370.5,14
,2010-06-04 01:30,4,370.5,370.5,370,370,5
,2010-06-04 02:00,4,370,370,369.5,369.5,9
,2010-06-04 02:30,4,369.75,369.75,369.5,369.5,18
,2010-06-04 03:00,4,369.25,369.25,369.25,369.25,24
,2010-06-04 03:30,4,369,369.25,368.5,368.5,142
,2010-06-04 04:00,4,368.25,368.75,368.25,368.75,11
,2010-06-04 04:30,4,368.5,368.75,368.25,368.75,21
,2010-06-04 05:00,4,368.75,369.25,368.5,369.25,252
,2010-06-04 05:30,4,369,369,368.5,368.5,20
,2010-06-04 06:00,4,368.25,368.5,367.75,368.5,209
,2010-06-04 06:30,4,368.25,368.25,367.5,367.75,224
,2010-06-04 07:00,4,367.75,368.5,367.5,368.25,301
,2010-06-04 09:30,4,367.25,367.5,365.75,366.25,3218
,2010-06-04 10:00,4,366.25,366.25,365,365.25,2351
,2010-06-04 10:30,4,365.5,366.5,365.25,365.5,1187
,2010-06-04 11:00,4,365.5,365.5,363.5,364,1892
,2010-06-04 11:30,4,364,364.5,362.75,364,1722
,2010-06-04 12:00,4,364.25,364.5,362.5,362.75,1631
,2010-06-04 12:30,4,362.75,363,360.5,361,2063
,2010-06-04 13:00,4,361.25,361.75,359.5,360.75,4508
,2010-06-06 18:00,7,360,360.75,358.5,358.75,328
,2010-06-06 18:30,7,358.75,359,358.5,358.5,93
,2010-06-06 19:00,7,358.5,358.5,358,358.25,108
,2010-06-06 19:30,7,358,358.25,357.75,357.75,78
,2010-06-06 20:00,7,357.75,357.75,356.25,356.5,617
,2010-06-06 20:30,7,356.25,357.5,356.25,357,217
,2010-06-06 21:00,7,357,357.5,356.75,357.25,103
,2010-06-06 21:30,7,357.5,357.5,357.25,357.5,144
,2010-06-06 22:00,7,357.5,357.5,357.25,357.25,28
,2010-06-06 22:30,7,357.25,357.5,357,357.5,138
,2010-06-06 23:00,7,357.5,357.5,357,357.25,29
,2010-06-06 23:30,7,357.5,357.5,357.25,357.25,192
,2010-06-07 00:00,7,357.5,358,357.5,358,87
,2010-06-07 00:30,7,358,358,357.25,357.25,59
,2010-06-07 01:00,7,357,357.5,355.5,356.25,998
,2010-06-07 01:30,7,355.75,356.75,354.75,355.5,640
,2010-06-07 02:00,7,356.25,356.25,356,356,15
,2010-06-07 02:30,7,356.25,356.25,355,355.5,153
,2010-06-07 03:00,7,355.5,356.25,355.5,356,47
,2010-06-07 03:30,7,356,356.5,356,356,69
,2010-06-07 04:00,7,356.5,357,356,357,112
,2010-06-07 04:30,7,357,357,356.75,357,192
,2010-06-07 05:00,7,356.75,356.75,356.25,356.25,21
,2010-06-07 05:30,7,356.25,356.75,356.25,356.25,31
,2010-06-07 06:00,7,356.5,357,356.25,356.75,64
,2010-06-07 06:30,7,357,357,356,356,155
,2010-06-07 07:00,7,356,356.25,355.75,355.75,97
,2010-06-07 09:30,7,356.75,357.75,356,356.25,3988
,2010-06-07 10:00,7,356.25,357,356,356,1347
,2010-06-07 10:30,7,356.25,356.75,355.5,356.25,1400
,2010-06-07 11:00,7,356.25,357,355.75,356.5,1009
,2010-06-07 11:30,7,356.5,357,356,356.25,668
,2010-06-07 12:00,7,356.5,356.75,356.25,356.75,584
,2010-06-07 12:30,7,356.5,357,356,356.75,2591
,2010-06-07 13:00,7,357,357,354.75,355,2658
,2010-06-07 18:00,8,355,355.5,354.5,355.5,487
,2010-06-07 18:30,8,355.25,355.5,355,355.5,69
,2010-06-07 19:00,8,355.25,355.5,354.75,355.5,25
,2010-06-07 19:30,8,355.5,355.5,355.5,355.5,11
,2010-06-07 20:00,8,355.25,355.75,355.25,355.25,8
,2010-06-07 20:30,8,355.5,355.5,355.5,355.5,10
,2010-06-07 21:00,8,355.5,355.5,355.25,355.5,29
,2010-06-07 21:30,8,355.75,355.75,355.25,355.5,27
,2010-06-07 22:00,8,355.5,355.5,355,355,20
,2010-06-07 22:30,8,355,355.5,355,355.25,7
,2010-06-07 23:00,8,355,355.5,355,355.5,16
,2010-06-07 23:30,8,355,355,354.75,354.75,24
,2010-06-08 00:00,8,355,355,355,355,2
,2010-06-08 00:30,8,355.5,355.75,355.5,355.75,26
,2010-06-08 01:00,8,355.5,355.5,355.5,355.5,3
,2010-06-08 01:30,8,355.25,355.25,355,355.25,49
,2010-06-08 02:00,8,355.25,355.5,354.75,354.75,36
,2010-06-08 03:00,8,354.75,354.75,354.75,354.75,16
,2010-06-08 03:30,8,354.5,355,354,354.75,355
,2010-06-08 04:00,8,354.5,354.75,353.75,354,78
,2010-06-08 04:30,8,354,354.5,353.75,354,30
,2010-06-08 05:00,8,354,354,354,354,25
,2010-06-08 05:30,8,354,354.5,354,354.25,26
,2010-06-08 06:00,8,354.5,354.5,354.25,354.25,10
,2010-06-08 06:30,8,354,354.75,354,354.5,136
,2010-06-08 07:00,8,354.25,354.5,354,354.25,130
,2010-06-08 08:00,8,354.25,354.25,354.25,354.25,6
,2010-06-08 09:30,8,354.5,356,354,354.75,3574
,2010-06-08 10:00,8,355,356,354.25,355.5,1284
,2010-06-08 10:30,8,355.25,356.25,355,355.75,1216
,2010-06-08 11:00,8,356,357.25,355.75,357,1420
,2010-06-08 11:30,8,357.25,359,357.25,358.25,2152
,2010-06-08 12:00,8,358,358.25,357.25,358.25,1257
,2010-06-08 12:30,8,358,358.75,356.5,356.75,1206
,2010-06-08 13:00,8,357,357.25,354.75,356,3204
,2010-06-08 18:00,9,356.5,357,356.5,356.75,434
,2010-06-08 18:30,9,356.5,356.5,356.25,356.25,176
,2010-06-08 19:00,9,356.5,357.25,356.5,356.5,60
,2010-06-08 19:30,9,356.5,356.75,356,356,42
,2010-06-08 20:00,9,356,356.25,355.75,356,149
,2010-06-08 20:30,9,356,356.25,355.75,356.25,43
,2010-06-08 21:00,9,356.25,356.5,356,356,16
,2010-06-08 21:30,9,355.75,356.25,355.5,355.75,69
,2010-06-08 22:00,9,355.75,355.75,355.75,355.75,33
,2010-06-08 22:30,9,355.75,355.75,355.5,355.5,66
,2010-06-08 23:00,9,355.75,356,355.75,356,4
,2010-06-08 23:30,9,356,356,356,356,1
,2010-06-09 00:30,9,355.75,356,355.75,355.75,7
,2010-06-09 01:00,9,356,356,356,356,26
,2010-06-09 01:30,9,356.25,356.5,356.25,356.5,12
,2010-06-09 02:00,9,356.5,357,356.25,357,116
,2010-06-09 02:30,9,356.75,357,356.5,356.75,74
,2010-06-09 03:00,9,356.25,356.75,356.25,356.75,12
,2010-06-09 03:30,9,356.5,356.75,356.25,356.5,221
,2010-06-09 04:00,9,356.25,356.5,356.25,356.25,10
,2010-06-09 04:30,9,356.5,356.5,356.25,356.25,84
,2010-06-09 05:00,9,356.25,356.5,355.75,356,70
,2010-06-09 05:30,9,356.25,356.5,356.25,356.25,42
,2010-06-09 06:00,9,356.25,356.25,356,356.25,148
,2010-06-09 06:30,9,356.25,356.25,355.75,356,203
,2010-06-09 07:00,9,356,356.5,355.75,356.5,174
,2010-06-09 09:30,9,357.75,359.25,357.5,358.25,3986
,2010-06-09 10:00,9,358.5,359.75,358.25,358.5,3074
,2010-06-09 10:30,9,358.5,360,358,359.75,3649
,2010-06-09 11:00,9,359.75,360.75,359.25,360.5,2827
,2010-06-09 11:30,9,360.75,361,358.5,358.75,1732
,2010-06-09 12:00,9,358.5,358.75,357.25,358.5,2336
,2010-06-09 12:30,9,358.5,358.75,357.5,357.75,1200
,2010-06-09 13:00,9,358,359,357.75,357.75,2265
,2010-06-09 18:00,10,358,358,357.25,357.5,130
,2010-06-09 18:30,10,357.5,357.75,357.25,357.5,76
,2010-06-09 19:00,10,357.5,357.75,357.5,357.5,95
,2010-06-09 19:30,10,357.5,357.75,357.5,357.5,28
,2010-06-09 20:00,10,357.5,357.5,357.5,357.5,75
,2010-06-09 20:30,10,357.25,357.5,357.25,357.5,16
,2010-06-09 21:00,10,357.5,357.5,357,357,58
,2010-06-09 21:30,10,357,357.25,357,357,17
,2010-06-09 22:00,10,357.25,357.5,357,357.5,55
,2010-06-09 22:30,10,357.5,357.5,357.25,357.25,30
,2010-06-09 23:00,10,357.25,358,357.25,357.75,59
,2010-06-09 23:30,10,357.5,357.75,357.5,357.5,6
,2010-06-10 00:30,10,358,358,358,358,11
,2010-06-10 01:00,10,357.75,358,357.75,358,34
,2010-06-10 01:30,10,358,358,357.5,357.75,9
,2010-06-10 02:00,10,357.75,357.75,357,357,41
,2010-06-10 02:30,10,357.25,357.25,356.75,357,17
,2010-06-10 03:00,10,357,357,357,357,41
,2010-06-10 03:30,10,357,357,357,357,11
,2010-06-10 04:00,10,357,357,356.5,356.75,135
,2010-06-10 04:30,10,356.75,356.75,356,356,136
,2010-06-10 05:00,10,356,356.25,356,356.25,144
,2010-06-10 05:30,10,356.25,356.5,356,356.25,52
,2010-06-10 06:00,10,356.25,356.5,356,356.25,28
,2010-06-10 06:30,10,356.25,356.5,356,356.5,70
,2010-06-10 07:00,10,356.5,356.5,356,356.25,38
,2010-06-10 09:30,10,365,368,362.75,362.75,12500
,2010-06-10 10:00,10,363,365,361.75,363.25,4014
,2010-06-10 10:30,10,363.25,363.5,359.5,361.5,2423
,2010-06-10 11:00,10,361.5,363.5,361.25,363,1492
,2010-06-10 11:30,10,363,365,363,364.75,1563
,2010-06-10 12:00,10,365,366.25,364.25,366.25,2210
,2010-06-10 12:30,10,366.25,366.5,365,365,1489
,2010-06-10 13:00,10,364.75,365,363.5,364.75,2034
,2010-06-10 18:00,11,364.25,364.25,363.75,364.25,424
,2010-06-10 18:30,11,364,364.5,363.75,364.5,99
,2010-06-10 19:00,11,364.25,364.5,364.25,364.5,50
,2010-06-10 19:30,11,364.5,365,364.5,364.5,50
,2010-06-10 20:00,11,365,365,364.5,365,32
,2010-06-10 20:30,11,365,365,364.5,364.5,9
,2010-06-10 21:00,11,364.5,364.75,364.5,364.75,30
,2010-06-10 21:30,11,364.5,365,364.5,365,26
,2010-06-10 22:00,11,364.5,364.5,364.25,364.25,13
,2010-06-10 22:30,11,364.5,364.5,364.5,364.5,10
,2010-06-10 23:00,11,365,365,365,365,1
,2010-06-10 23:30,11,365,365,365,365,18
,2010-06-11 00:00,11,365,365,365,365,11
,2010-06-11 00:30,11,364.75,365,364.75,365,25
,2010-06-11 01:00,11,365,365,364.5,364.5,15
,2010-06-11 01:30,11,364.5,364.75,364.25,364.25,12
,2010-06-11 02:00,11,364.25,364.25,364.25,364.25,9
,2010-06-11 02:30,11,364,364.25,364,364,16
,2010-06-11 03:00,11,364.25,365.25,364,364.75,42
,2010-06-11 03:30,11,365,365.25,365,365.25,43
,2010-06-11 04:00,11,365,365.25,364.75,364.75,121
,2010-06-11 04:30,11,364.75,364.75,364,364.75,45
,2010-06-11 05:00,11,364.5,364.75,364.5,364.75,27
,2010-06-11 05:30,11,364.5,365.25,364.5,365.25,63
,2010-06-11 06:00,11,365,365.25,364.75,365,15
,2010-06-11 06:30,11,365,365.5,364.75,365.25,97
,2010-06-11 07:00,11,365,365.75,364.75,365.5,67
,2010-06-11 09:30,11,366.5,368.75,365.75,366.75,4666
,2010-06-11 10:00,11,367,367.25,366,366.5,1311
,2010-06-11 10:30,11,366.5,368,366.25,368,869
,2010-06-11 11:00,11,368,369.25,367.5,368,1501
,2010-06-11 11:30,11,367.75,368.75,367.5,368.5,671
,2010-06-11 12:00,11,368.5,370,367.5,369.5,1303
,2010-06-11 12:30,11,369.75,370,368.75,369.5,1412
,2010-06-11 13:00,11,369.75,370.75,369.25,370.25,3473
,2010-06-13 18:00,14,370.25,371.75,370,371.5,913
,2010-06-13 18:30,14,371.5,371.75,371,371.5,81
,2010-06-13 19:00,14,371.5,371.75,371,371.25,70
,2010-06-13 19:30,14,371.5,371.5,370.25,370.25,49
,2010-06-13 20:00,14,370,371,370,371,23
,2010-06-13 20:30,14,370.75,370.75,370.25,370.25,19
,2010-06-13 21:00,14,370.25,370.5,370,370,13
,2010-06-13 21:30,14,370,370.5,370,370.5,13
,2010-06-13 22:00,14,370.5,370.75,370.5,370.75,26
,2010-06-13 22:30,14,370.5,370.75,370.5,370.75,6
,2010-06-13 23:00,14,370.5,371,370.5,370.5,22
,2010-06-13 23:30,14,370.75,370.75,370.75,370.75,3
,2010-06-14 00:00,14,370.5,371,370.5,371,3
,2010-06-14 01:00,14,371.25,371.25,371,371,15
,2010-06-14 01:30,14,370.75,371.5,370.75,371.5,2
,2010-06-14 02:00,14,371.5,371.5,371.5,371.5,22
,2010-06-14 02:30,14,371.75,371.75,371.5,371.75,68
,2010-06-14 03:00,14,371.75,372,371.5,371.5,79
,2010-06-14 03:30,14,371.5,371.5,371.5,371.5,3
,2010-06-14 04:00,14,371.25,371.5,371,371,34
,2010-06-14 04:30,14,371,371,370.25,370.25,21
,2010-06-14 05:00,14,370.5,370.75,369.75,369.75,58
,2010-06-14 05:30,14,370.25,370.25,369.75,370,131
,2010-06-14 06:00,14,370.25,370.25,370,370,95
,2010-06-14 06:30,14,370.25,371,370,370.5,63
,2010-06-14 07:00,14,370.5,371,370,371,66
,2010-06-14 09:30,14,372.5,374.75,371.5,372,5414
,2010-06-14 10:00,14,372,373.5,371.5,372.75,1330
,2010-06-14 10:30,14,373,373.75,371.75,373.75,1776
,2010-06-14 11:00,14,373.5,374.25,373.5,373.75,1138
,2010-06-14 11:30,14,373.75,374,373.25,373.25,895
,2010-06-14 12:00,14,373.25,373.75,372,372.75,1779
,2010-06-14 12:30,14,372.75,374,372.75,373.75,1017
,2010-06-14 13:00,14,373.5,375.25,373,373.75,3149
,2010-06-14 18:00,15,373.5,373.5,372.75,373.25,227
,2010-06-14 18:30,15,373.25,373.75,373,373.25,67
,2010-06-14 19:00,15,373.25,373.25,372.75,373,50
,2010-06-14 19:30,15,372.75,373,372.75,373,12
,2010-06-14 20:00,15,372.75,372.75,372.5,372.75,137
,2010-06-14 20:30,15,372.5,372.5,372.5,372.5,16
,2010-06-14 21:00,15,372.5,372.5,372.25,372.25,4
,2010-06-14 21:30,15,372.5,372.5,372.5,372.5,4
,2010-06-14 22:00,15,372.25,372.5,372.25,372.5,30
,2010-06-14 22:30,15,372.75,372.75,372.75,372.75,46
,2010-06-14 23:00,15,372.75,372.75,372.75,372.75,1
,2010-06-14 23:30,15,373,373,373,373,5
,2010-06-15 00:00,15,372.75,372.75,372.75,372.75,6
,2010-06-15 00:30,15,372.5,372.5,372.25,372.25,35
,2010-06-15 01:00,15,372.25,372.25,372,372,45
,2010-06-15 01:30,15,372.25,372.25,372,372,9
,2010-06-15 02:00,15,372,372.25,372,372,7
,2010-06-15 02:30,15,372,372.25,372,372.25,19
,2010-06-15 03:00,15,372,372.25,372,372,22
,2010-06-15 03:30,15,372,372,372,372,22
,2010-06-15 04:00,15,372,372.25,371.75,372.25,39
,2010-06-15 04:30,15,372,372.25,372,372.25,31
,2010-06-15 05:00,15,372.25,372.5,372.25,372.5,23
,2010-06-15 05:30,15,372.5,373,372.5,372.75,65
,2010-06-15 06:00,15,372.75,373.25,372.75,372.75,19
,2010-06-15 06:30,15,373,373.5,373,373,238
,2010-06-15 07:00,15,373.25,374,373.25,374,668
,2010-06-15 09:30,15,374,375.5,372.5,373,4825
,2010-06-15 10:00,15,372.75,373.75,371.5,373.25,1674
,2010-06-15 10:30,15,373.25,374.75,373,374.25,515
,2010-06-15 11:00,15,374.5,375.5,374.25,375,1500
,2010-06-15 11:30,15,375,375.75,374.25,375.5,1743
,2010-06-15 12:00,15,375.75,376,375.25,375.75,1187
,2010-06-15 12:30,15,375.5,376,374.5,374.5,1424
,2010-06-15 13:00,15,374.75,375.5,374.25,374.75,2584
,2010-06-15 18:00,16,374.75,375.25,374.5,375.25,375
,2010-06-15 18:30,16,375.25,376,375,375.5,211
,2010-06-15 19:00,16,375.25,375.5,375,375,23
,2010-06-15 19:30,16,375,375,374.75,374.75,35
,2010-06-15 20:00,16,375.25,375.5,375,375.5,39
,2010-06-15 20:30,16,375.25,375.5,375,375,20
,2010-06-15 21:00,16,375.5,375.5,375.5,375.5,55
,2010-06-15 21:30,16,375.5,375.5,375.5,375.5,7
,2010-06-15 22:00,16,375.25,375.5,375.25,375.5,19
,2010-06-15 22:30,16,375.5,375.75,375.5,375.75,8
,2010-06-15 23:00,16,375.75,375.75,375.5,375.5,7
,2010-06-15 23:30,16,375.5,375.75,375.5,375.75,78
,2010-06-16 00:00,16,375.75,375.75,375.5,375.5,6
,2010-06-16 00:30,16,375.5,376,375.5,376,75
,2010-06-16 01:00,16,375.5,375.5,375.5,375.5,2
,2010-06-16 01:30,16,375.75,376,375.75,376,4
,2010-06-16 02:00,16,375.75,375.75,375.5,375.5,6
,2010-06-16 02:30,16,375.5,375.75,375.5,375.75,5
,2010-06-16 03:00,16,375.5,375.75,375.25,375.75,62
,2010-06-16 03:30,16,375.75,376,375.75,375.75,195
,2010-06-16 04:00,16,376,376,375.75,375.75,25
,2010-06-16 04:30,16,375.75,375.75,375.5,375.5,41
,2010-06-16 05:00,16,375.75,375.75,375.75,375.75,5
,2010-06-16 05:30,16,376,376,375.5,375.5,92
,2010-06-16 06:00,16,375.5,375.5,375.25,375.5,97
,2010-06-16 06:30,16,375.5,376,375.5,375.75,352
,2010-06-16 07:00,16,375.75,375.75,374.5,374.5,531
,2010-06-16 09:30,16,374.75,380.25,374,379.5,13919
,2010-06-16 10:00,16,379.5,381.5,379.25,380.25,6838
,2010-06-16 10:30,16,380,380.5,378.5,379,3314
,2010-06-16 11:00,16,378.75,380.75,378.5,380.25,2131
,2010-06-16 11:30,16,380.25,380.75,378,378.25,1760
,2010-06-16 12:00,16,378.25,378.5,376.25,377.5,1849
,2010-06-16 12:30,16,377.5,378.75,377.25,378.5,1320
,2010-06-16 13:00,16,378.25,379,376.5,378.25,2670
,2010-06-16 18:00,17,377,378,376.75,377.75,655
,2010-06-16 18:30,17,377.75,377.75,377.25,377.25,27
,2010-06-16 19:00,17,377.75,377.75,377.25,377.25,23
,2010-06-16 19:30,17,377.5,377.75,377.25,377.5,16
,2010-06-16 20:00,17,377.25,377.5,377,377.5,88
,2010-06-16 20:30,17,377.25,377.25,377.25,377.25,32
,2010-06-16 21:00,17,377.25,377.25,376.75,376.75,45
,2010-06-16 21:30,17,376.75,377,376.5,377,26
,2010-06-16 22:00,17,377,377,376.75,376.75,34
,2010-06-16 22:30,17,377.25,377.25,376.75,376.75,7
,2010-06-16 23:00,17,376.75,376.75,376.75,376.75,3
,2010-06-16 23:30,17,376.75,377,376.75,376.75,17
,2010-06-17 00:00,17,376.5,377.25,376.5,377,17
,2010-06-17 00:30,17,377,377,377,377,22
,2010-06-17 01:00,17,377.5,377.75,377.25,377.75,13
,2010-06-17 01:30,17,377.75,377.75,377.5,377.5,4
,2010-06-17 02:00,17,377.5,377.5,377.25,377.5,23
,2010-06-17 02:30,17,377.5,378.75,377.5,378.25,237
,2010-06-17 03:00,17,378.25,378.75,377.75,377.75,53
,2010-06-17 03:30,17,377.75,378,377.75,377.75,16
,2010-06-17 04:00,17,377.5,378,377.5,378,15
,2010-06-17 04:30,17,378,379,378,379,76
,2010-06-17 05:00,17,378.75,380.25,378.75,380,348
,2010-06-17 05:30,17,380,380.5,380,380,143
,2010-06-17 06:00,17,380.25,381,380,380.25,476
,2010-06-17 06:30,17,380.5,380.5,379,379,167
,2010-06-17 07:00,17,378.75,379,377.75,378.5,137
,2010-06-17 09:30,17,379.5,380.75,375.5,377.75,12937
,2010-06-17 10:00,17,377.75,379.75,377.75,379.25,3595
,2010-06-17 10:30,17,379.25,379.5,378.5,379,1587
,2010-06-17 11:00,17,378.75,379.25,377.75,377.75,1229
,2010-06-17 11:30,17,377.75,378.5,376.75,377.75,1805
,2010-06-17 12:00,17,377.5,378,377.25,378,572
,2010-06-17 12:30,17,378,379,377.75,378.5,1129
,2010-06-17 13:00,17,378.75,378.75,377.5,378.25,2356
,2010-06-17 18:00,18,377.5,378.25,376.75,376.75,675
,2010-06-17 18:30,18,377,377.5,376.75,377.25,72
,2010-06-17 19:00,18,377.5,377.5,377,377,399
,2010-06-17 19:30,18,377,377,376.5,376.5,21
,2010-06-17 20:00,18,376.5,377,376.5,376.75,42
,2010-06-17 20:30,18,376.5,377.5,376.25,377,218
,2010-06-17 21:00,18,377.5,377.5,376.75,377,16
,2010-06-17 21:30,18,377.5,377.5,376.5,376.5,10
,2010-06-17 22:00,18,376.75,377,376.5,376.75,14
,2010-06-17 22:30,18,376.75,377,376.75,377,3
,2010-06-17 23:00,18,377,377,376.75,377,47
,2010-06-17 23:30,18,377,377,377,377,11
,2010-06-18 00:00,18,377,377,376.75,377,20
,2010-06-18 00:30,18,376.5,377,376.5,377,38
,2010-06-18 01:00,18,377,377,377,377,32
,2010-06-18 01:30,18,377,377.5,377,377.25,14
,2010-06-18 02:00,18,377.5,377.5,377,377,9
,2010-06-18 02:30,18,377,377.5,377,377.25,40
,2010-06-18 03:00,18,377,377,376.5,377,72
,2010-06-18 03:30,18,377,377.25,376.75,376.75,182
,2010-06-18 04:00,18,377,377,376.5,376.5,4
,2010-06-18 04:30,18,376.5,377,376.5,376.75,56
,2010-06-18 05:00,18,376.75,377.75,376.75,377,433
,2010-06-18 05:30,18,377,377.75,377,377.25,91
,2010-06-18 06:00,18,377.5,377.75,377.25,377.5,37
,2010-06-18 06:30,18,377.25,378.25,377.25,378,612
,2010-06-18 07:00,18,378,378.5,378,378.25,181
,2010-06-18 09:30,18,378,381,377.5,380.5,8089
,2010-06-18 10:00,18,380.5,384.75,380.5,383,8848
,2010-06-18 10:30,18,383.25,383.5,381.75,382,3008
,2010-06-18 11:00,18,382,383,381,381.75,1953
,2010-06-18 11:30,18,381.5,384.5,381.5,384.25,2882
,2010-06-18 12:00,18,384.25,384.5,382.5,383.25,2515
,2010-06-18 12:30,18,383.5,383.5,380.5,381.5,4041
,2010-06-18 13:00,18,381.75,382.25,379.25,379.75,3370
,2010-06-20 18:00,21,382.5,385.5,382.5,384.5,2554
,2010-06-20 18:30,21,384.25,385,384.25,384.25,162
,2010-06-20 19:00,21,384.75,385,384.25,384.5,52
,2010-06-20 19:30,21,384.75,385.75,384.75,385,241
,2010-06-20 20:00,21,385,385.75,384,384,278
,2010-06-20 20:30,21,384.5,384.75,384.25,384.75,67
,2010-06-20 21:00,21,384.5,384.75,384.5,384.75,48
,2010-06-20 21:30,21,384.75,385.5,384.75,385.5,172
,2010-06-20 22:00,21,385.5,386,385.25,386,223
,2010-06-20 22:30,21,386,386,385.75,386,98
,2010-06-20 23:00,21,386,386.25,386,386,33
,2010-06-20 23:30,21,386,386.5,385.5,386.5,125
,2010-06-21 00:00,21,386.25,386.5,385.25,386,80
,2010-06-21 00:30,21,386,386.5,385.5,386.5,30
,2010-06-21 01:00,21,386,386.5,386,386.5,11
,2010-06-21 01:30,21,386.5,386.5,386.25,386.25,9
,2010-06-21 02:00,21,386.5,386.75,386,386,15
,2010-06-21 02:30,21,386.25,386.5,386.25,386.25,14
,2010-06-21 03:00,21,386.25,386.25,386.25,386.25,11
,2010-06-21 03:30,21,386.5,386.5,386.25,386.25,82
,2010-06-21 04:00,21,386.5,386.5,386.25,386.25,84
,2010-06-21 04:30,21,386.5,386.5,386,386.25,135
,2010-06-21 05:00,21,386.25,386.75,386.25,386.25,324
,2010-06-21 05:30,21,386.5,386.75,386.25,386.5,135
,2010-06-21 06:00,21,386.75,387,386.25,386.25,158
,2010-06-21 06:30,21,386.25,386.5,386.25,386.25,167
,2010-06-21 07:00,21,386.25,386.25,385.5,385.75,188
,2010-06-21 09:30,21,385.5,387,383.25,383.5,9779
,2010-06-21 10:00,21,383.25,383.5,378.5,380.25,7027
,2010-06-21 10:30,21,380.25,380.75,373.75,375.25,5632
,2010-06-21 11:00,21,375,375,370.75,373.75,9111
,2010-06-21 11:30,21,374,374.25,371.5,372.25,2965
,2010-06-21 12:00,21,372.25,373,370.75,373,3901
,2010-06-21 12:30,21,372.75,374.5,371.5,373.75,2401
,2010-06-21 13:00,21,373.5,375.75,373.25,373.75,3241
,2010-06-21 18:00,22,375,375.25,373.75,374.25,660
,2010-06-21 18:30,22,374,374.75,373.5,373.5,114
,2010-06-21 19:00,22,374.25,374.5,374,374,41
,2010-06-21 19:30,22,374.5,374.5,374,374.25,38
,2010-06-21 20:00,22,374.5,375.5,374.5,375.5,79
,2010-06-21 20:30,22,375.5,375.5,375,375,3
,2010-06-21 21:00,22,375.5,375.75,375.5,375.5,88
,2010-06-21 21:30,22,375.25,375.5,375.25,375.5,28
,2010-06-21 22:00,22,375.5,375.5,375.25,375.25,5
,2010-06-21 22:30,22,375.5,375.75,375.25,375.25,31
,2010-06-21 23:00,22,375.25,376,375.25,376,31
,2010-06-21 23:30,22,375.5,375.5,375.5,375.5,1
,2010-06-22 00:00,22,376,376,375.75,375.75,12
,2010-06-22 00:30,22,375.75,375.75,375.75,375.75,9
,2010-06-22 01:00,22,375.75,375.75,375.5,375.75,16
,2010-06-22 01:30,22,375.5,375.75,375.5,375.75,11
,2010-06-22 02:00,22,375.5,375.5,374.25,375,94
,2010-06-22 02:30,22,375,375,375,375,4
,2010-06-22 03:00,22,375,375.5,375,375,14
,2010-06-22 03:30,22,374.75,375,374.75,374.75,74
,2010-06-22 04:00,22,374.75,374.75,374,374.5,133
,2010-06-22 04:30,22,374.25,374.5,374,374,65
,2010-06-22 05:00,22,373.75,373.75,372.75,372.75,81
,2010-06-22 05:30,22,372.75,373,370.75,370.75,598
,2010-06-22 06:00,22,370.75,371,369.75,371,563
,2010-06-22 06:30,22,371,371,370.25,370.75,290
,2010-06-22 07:00,22,371,372.5,371,372.5,271
,2010-06-22 09:30,22,373.25,374.5,371,371.5,9062
,2010-06-22 10:00,22,371.5,372.25,368,370.25,7300
,2010-06-22 10:30,22,370.25,371.5,370,371,1732
,2010-06-22 11:00,22,371,372,370.75,371,1290
,2010-06-22 11:30,22,371.25,371.5,370.25,371.25,1454
,2010-06-22 12:00,22,371.5,371.5,369.25,370,1667
,2010-06-22 12:30,22,370,371.25,369,370.25,3337
,2010-06-22 13:00,22,370.25,372.25,370,372,4293
,2010-06-22 18:00,23,372,372.25,371,371,536
,2010-06-22 18:30,23,371,371.25,370.25,370.75,136
,2010-06-22 19:00,23,370.5,370.75,370.25,370.5,36
,2010-06-22 19:30,23,370.25,370.5,370.25,370.25,34
,2010-06-22 20:00,23,370,370.75,370,370.5,57
,2010-06-22 20:30,23,370.75,370.75,370.25,370.5,8
,2010-06-22 21:00,23,370.25,371,370.25,370.75,24
,2010-06-22 21:30,23,370.75,371.5,370.75,370.75,31
,2010-06-22 22:00,23,371.25,371.5,370.75,370.75,26
,2010-06-22 22:30,23,371,371.5,371,371.5,14
,2010-06-22 23:00,23,371.5,371.5,370.75,371,6
,2010-06-22 23:30,23,371,371.25,370.75,371.25,7
,2010-06-23 00:00,23,371,371,370.5,370.5,17
,2010-06-23 00:30,23,370.5,371.25,370.5,371.25,10
,2010-06-23 01:00,23,371,371.25,370.5,371,30
,2010-06-23 01:30,23,371.25,371.5,371.25,371.25,5
,2010-06-23 02:00,23,371.5,372,371.25,371.25,39
,2010-06-23 02:30,23,371.25,371.75,371.25,371.25,69
,2010-06-23 03:00,23,371.5,372,371.5,372,158
,2010-06-23 03:30,23,372,372.25,371.75,372,128
,2010-06-23 04:00,23,371.5,371.75,371.5,371.75,41
,2010-06-23 04:30,23,371.5,371.75,371,371.25,203
,2010-06-23 05:00,23,371.25,371.75,371.25,371.5,108
,2010-06-23 05:30,23,371.5,371.5,371,371.25,88
,2010-06-23 06:00,23,371.25,371.25,370.5,370.75,132
,2010-06-23 06:30,23,370.75,371,370.25,370.5,569
,2010-06-23 07:00,23,370.5,371,369.75,370.75,481
,2010-06-23 09:30,23,368.75,370.5,366.25,369.25,9240
,2010-06-23 10:00,23,369.25,369.5,368.25,368.75,2378
,2010-06-23 10:30,23,368.75,370,368.75,368.75,1304
,2010-06-23 11:00,23,368.75,369,368,368.5,1607
,2010-06-23 11:30,23,368.5,368.75,368,368.5,1049
,2010-06-23 12:00,23,368.5,369.25,367.5,367.75,2512
,2010-06-23 12:30,23,367.5,368,366.75,367,2726
,2010-06-23 13:00,23,367,367.25,365,365.25,4839
,2010-06-23 18:00,24,365.5,366.75,365.5,366,232
,2010-06-23 18:30,24,366.25,366.25,365.5,365.5,145
,2010-06-23 19:00,24,365.75,366,365.75,366,54
,2010-06-23 19:30,24,366,366.25,366,366.25,15
,2010-06-23 20:00,24,366.25,366.25,366,366.25,10
,2010-06-23 20:30,24,366.25,366.25,366,366,37
,2010-06-23 21:00,24,366.25,366.75,366,366.75,27
,2010-06-23 21:30,24,366.75,366.75,366.75,366.75,24
,2010-06-23 22:00,24,366.75,366.75,366.5,366.75,21
,2010-06-23 22:30,24,366.75,367,366.5,367,135
,2010-06-23 23:00,24,367,367.25,367,367.25,42
,2010-06-23 23:30,24,367.25,367.5,367,367.25,6
,2010-06-24 00:00,24,366.75,366.75,366.5,366.5,5
,2010-06-24 00:30,24,366.5,366.5,366,366.25,25
,2010-06-24 01:00,24,366.25,366.75,366.25,366.25,39
,2010-06-24 01:30,24,366,366.25,366,366,47
,2010-06-24 02:00,24,366.25,366.25,366,366,93
,2010-06-24 02:30,24,366,367.25,366,367,284
,2010-06-24 03:00,24,367,367,366.75,367,71
,2010-06-24 03:30,24,366.75,367,366.75,366.75,112
,2010-06-24 04:00,24,366.75,366.75,366.5,366.75,99
,2010-06-24 04:30,24,366.5,366.75,366.5,366.5,60
,2010-06-24 05:00,24,366.5,367,366.5,366.5,37
,2010-06-24 05:30,24,366.5,367.25,366.25,366.25,112
,2010-06-24 06:00,24,366.25,366.5,366,366.5,588
,2010-06-24 06:30,24,366.75,366.75,366.25,366.5,162
,2010-06-24 07:00,24,366.5,366.75,366.25,366.5,120
,2010-06-24 09:30,24,366.5,366.75,361.5,363.75,12990
,2010-06-24 10:00,24,363.75,365.75,362.5,365.5,3685
,2010-06-24 10:30,24,365.5,366.25,364.25,365.75,3548
,2010-06-24 11:00,24,365.75,368.5,365.75,368.25,4044
,2010-06-24 11:30,24,368,368,366.25,367.5,1922
,2010-06-24 12:00,24,367.25,367.25,365,365,1292
,2010-06-24 12:30,24,365,366.25,364,364.75,2666
,2010-06-24 13:00,24,364.75,365.75,364,365.25,2808
,2010-06-24 18:00,25,364.5,364.75,364.25,364.5,162
,2010-06-24 18:30,25,364.5,364.75,364.5,364.5,11
,2010-06-24 19:00,25,364.5,364.75,364.5,364.75,3
,2010-06-24 19:30,25,364.75,365,364.25,364.25,20
,2010-06-24 20:00,25,364.75,365,364.75,365,56
,2010-06-24 20:30,25,365,365.5,365,365.5,34
,2010-06-24 21:00,25,365.5,366,365.25,366,51
,2010-06-24 21:30,25,365.75,365.75,365.5,365.5,8
,2010-06-24 22:00,25,365.25,365.25,365.25,365.25,21
,2010-06-24 22:30,25,365.25,365.5,365.25,365.5,9
,2010-06-24 23:00,25,365.5,365.75,365.5,365.75,27
,2010-06-24 23:30,25,365.25,365.5,365.25,365.25,6
,2010-06-25 00:00,25,365,365,365,365,6
,2010-06-25 00:30,25,365.5,365.5,365,365.5,9
,2010-06-25 01:00,25,365.5,365.5,365.5,365.5,4
,2010-06-25 01:30,25,365,365.5,365,365.25,29
,2010-06-25 02:00,25,365.25,365.5,365,365.5,80
,2010-06-25 02:30,25,365.25,365.5,365.25,365.5,12
,2010-06-25 03:00,25,365.25,365.75,365,365,55
,2010-06-25 03:30,25,365.25,365.75,365.25,365.5,157
,2010-06-25 04:00,25,365.5,365.5,365.5,365.5,43
,2010-06-25 04:30,25,365.25,365.5,365.25,365.25,15
,2010-06-25 05:00,25,365,365.5,365,365.5,33
,2010-06-25 05:30,25,365.5,365.75,365.25,365.5,47
,2010-06-25 06:00,25,365,365.75,365,365.5,110
,2010-06-25 06:30,25,365.5,365.75,365,365,99
,2010-06-25 07:00,25,364.75,365,364.75,364.75,215
,2010-06-25 09:30,25,364.25,365,363.25,363.5,3976
,2010-06-25 10:00,25,363.5,364,363,363.25,1674
,2010-06-25 10:30,25,363.5,365.75,363.25,365,3307
,2010-06-25 11:00,25,365,365,364.25,364.5,1320
,2010-06-25 11:30,25,364.5,364.75,363.5,363.75,1188
,2010-06-25 12:00,25,363.75,364.5,363.5,364,1303
,2010-06-25 12:30,25,364.25,364.5,361.25,361.25,4436
,2010-06-25 13:00,25,361.25,361.5,359.5,359.75,6741
,2010-06-27 18:00,28,359,359.5,355.5,356.75,3354
,2010-06-27 18:30,28,356.5,357.25,356.25,357,247
,2010-06-27 19:00,28,356.75,357.75,356.75,357,291
,2010-06-27 19:30,28,357.5,358.25,357.5,358,124
,2010-06-27 20:00,28,358,358.75,358,358.5,234
,2010-06-27 20:30,28,358.5,358.5,358,358.25,129
,2010-06-27 21:00,28,358.25,358.5,358,358.25,140
,2010-06-27 21:30,28,358,358.25,358,358.25,4
,2010-06-27 22:00,28,358,358,357.75,357.75,17
,2010-06-27 22:30,28,358,358,358,358,10
,2010-06-27 23:00,28,357.75,358.5,357.75,358.25,42
,2010-06-27 23:30,28,358.25,358.5,358.25,358.25,81
,2010-06-28 00:00,28,358.25,358.25,358,358,5
,2010-06-28 00:30,28,357.75,358.25,357.75,357.75,42
,2010-06-28 01:00,28,357.5,358,357.5,357.5,100
,2010-06-28 01:30,28,357.25,357.75,357,357,279
,2010-06-28 02:00,28,357.25,357.25,357,357,52
,2010-06-28 02:30,28,357,357.25,356.5,357,209
,2010-06-28 03:00,28,357,357,357,357,39
,2010-06-28 03:30,28,357,357,356.5,357,128
,2010-06-28 04:00,28,357,357.25,356.75,357.25,104
,2010-06-28 04:30,28,357.25,357.25,356.75,357.25,118
,2010-06-28 05:00,28,357,357,356.5,356.5,346
,2010-06-28 05:30,28,356.25,356.75,356,356.5,263
,2010-06-28 06:00,28,356.5,357,355.75,357,143
,2010-06-28 06:30,28,356.75,357.25,356.5,357,178
,2010-06-28 07:00,28,357,357.25,356.75,357.25,139
,2010-06-28 09:30,28,357.25,358,355,355.25,14085
,2010-06-28 10:00,28,355.25,356,354.75,355.75,3627
,2010-06-28 10:30,28,355.75,356,354.75,355,3083
,2010-06-28 11:00,28,354.75,355,352,353.25,9586
,2010-06-28 11:30,28,353.25,354,353,353.25,2718
,2010-06-28 12:00,28,353.5,354.25,353.25,353.5,3606
,2010-06-28 12:30,28,353.5,353.75,351.75,352.25,6174
,2010-06-28 13:00,28,352.25,353,351.25,351.75,7594
,2010-06-28 18:00,29,352.75,353,351.75,352.75,659
,2010-06-28 18:30,29,352.75,353,352.5,352.75,93
,2010-06-28 19:00,29,352.75,353.25,352.75,353,81
,2010-06-28 19:30,29,353,353.25,353,353.25,47
,2010-06-28 20:00,29,353,353.5,353,353,65
,2010-06-28 20:30,29,353,353.25,353,353,77
,2010-06-28 21:00,29,353,353,352.5,352.75,82
,2010-06-28 21:30,29,352.5,352.75,352.25,352.25,65
,2010-06-28 22:00,29,352.25,352.25,351.5,351.75,161
,2010-06-28 22:30,29,351.75,352,351.5,352,53
,2010-06-28 23:00,29,351.75,352.25,351.75,351.75,54
,2010-06-28 23:30,29,351.75,351.75,351.5,351.75,19
,2010-06-29 00:00,29,352,352,351.5,351.5,29
,2010-06-29 00:30,29,351.5,352,351.5,352,62
,2010-06-29 01:00,29,351.75,351.75,351.75,351.75,1
,2010-06-29 01:30,29,351.5,352,351.5,351.75,38
,2010-06-29 02:00,29,351.75,351.75,351.25,351.25,199
,2010-06-29 02:30,29,351.5,351.75,351.25,351.75,105
,2010-06-29 03:00,29,351.5,351.75,351.5,351.5,123
,2010-06-29 03:30,29,351.5,351.5,350.75,351,552
,2010-06-29 04:00,29,351.25,351.25,351,351.25,54
,2010-06-29 04:30,29,351.25,351.5,351.25,351.25,49
,2010-06-29 05:00,29,351.25,351.75,351.25,351.5,65
,2010-06-29 05:30,29,351.5,351.5,350.75,350.75,436
,2010-06-29 06:00,29,350.75,350.75,350.25,350.25,484
,2010-06-29 06:30,29,350.25,350.75,350,350,555
,2010-06-29 07:00,29,350,350.25,349.75,350,750
,2010-06-29 09:30,29,348.25,349.5,345,346.25,27129
,2010-06-29 10:00,29,346,347.25,345.5,346.75,8596
,2010-06-29 10:30,29,346.75,347.75,346.5,346.5,4436
,2010-06-29 11:00,29,346.75,347.5,345.5,347.25,6172
,2010-06-29 11:30,29,347.25,347.5,346,346.25,3491
,2010-06-29 12:00,29,346.5,346.75,345.75,345.75,2243
,2010-06-29 12:30,29,345.75,346,343.25,344.75,7828
,2010-06-29 13:00,29,344.75,345.5,343.25,344,8358
,2010-06-29 18:00,30,344,344.5,343.75,344.25,636
,2010-06-29 18:30,30,344.5,344.5,344.25,344.25,192
,2010-06-29 19:00,30,344.25,344.5,344,344,246
,2010-06-29 19:30,30,344.25,344.5,344.25,344.5,28
,2010-06-29 20:00,30,344.75,345.75,344.5,345.25,391
,2010-06-29 20:30,30,345,345.5,344.75,345,46
,2010-06-29 21:00,30,345,345,344.75,344.75,59
,2010-06-29 21:30,30,344.75,345.5,344.75,345.25,158
,2010-06-29 22:00,30,345.25,345.5,345,345.25,24
,2010-06-29 22:30,30,345.25,345.5,345,345.25,62
,2010-06-29 23:00,30,345.5,347.25,345.5,346.75,583
,2010-06-29 23:30,30,346.75,347.25,346.75,347.25,81
,2010-06-30 00:00,30,347.5,347.5,347,347,41
,2010-06-30 00:30,30,347,347.25,346.5,347,108
,2010-06-30 01:00,30,346.75,347,346.25,347,65
,2010-06-30 01:30,30,347,347,346.5,346.5,154
,2010-06-30 02:00,30,346.75,346.75,346.25,346.5,242
,2010-06-30 02:30,30,346.5,346.75,346.25,346.5,153
,2010-06-30 03:00,30,346.75,346.75,346.5,346.5,108
,2010-06-30 03:30,30,346.75,347,346.5,347,243
,2010-06-30 04:00,30,347,347.5,346.75,347.5,762
,2010-06-30 04:30,30,347.5,347.75,347,347,192
,2010-06-30 05:00,30,347,348.25,346.75,347.75,520
,2010-06-30 05:30,30,347.75,348.25,345.75,346,605
,2010-06-30 06:00,30,346,348,346,348,176
,2010-06-30 06:30,30,348.25,348.5,347.5,348,566
,2010-06-30 07:00,30,348,349.75,348,348.25,1783
,2010-06-30 09:30,30,364,374,364,367.25,57471
,2010-06-30 10:00,30,367.5,374,367.25,371.75,23915
,2010-06-30 10:30,30,372,372.75,369.75,370,7338
,2010-06-30 11:00,30,370,371,368,370.75,7030
,2010-06-30 11:30,30,370.75,372.75,370.5,371.25,8260
,2010-06-30 12:00,30,371.25,372.75,371,371.25,6829
,2010-06-30 12:30,30,371.5,371.5,369,369.25,8907
,2010-06-30 13:00,30,369.25,373.75,368.75,373.75,13268
,2010-06-30 18:00,1,373,373.5,372.75,373,1288
,2010-06-30 18:30,1,373,373.25,373,373.25,177
,2010-06-30 19:00,1,373.25,374,373,374,693
,2010-06-30 19:30,1,373.75,374.75,373.75,374.5,357
,2010-06-30 20:00,1,374.25,374.5,374,374.25,250
,2010-06-30 20:30,1,374.25,375,374.25,374.5,396
,2010-06-30 21:00,1,374.5,374.5,372.25,372.75,536
,2010-06-30 21:30,1,372.75,373,372.25,373,226
,2010-06-30 22:00,1,372.75,375,372.75,374.75,385
,2010-06-30 22:30,1,374.5,374.5,372.25,373.5,349
,2010-06-30 23:00,1,372.75,373.25,372.25,372.25,49
,2010-06-30 23:30,1,372.5,372.75,372.25,372.5,261
,2010-07-01 00:00,1,372.25,372.5,372,372.5,71
,2010-07-01 00:30,1,372,372.5,371.75,371.75,87
,2010-07-01 01:00,1,371.5,371.75,371.5,371.5,44
,2010-07-01 01:30,1,371.5,372.75,371.25,372.75,282
,2010-07-01 02:00,1,372.75,374.5,372.75,373.25,364
,2010-07-01 02:30,1,373.25,373.75,372.5,373,303
,2010-07-01 03:00,1,372.75,374,372.75,374,308
,2010-07-01 03:30,1,373.5,373.5,373,373.25,212
,2010-07-01 04:00,1,373.5,374.5,373.5,373.75,340
,2010-07-01 04:30,1,373.75,375,373.75,375,365
,2010-07-01 05:00,1,375,375.5,374.25,375,408
,2010-07-01 05:30,1,375.5,375.75,374.75,375.5,537
,2010-07-01 06:00,1,375.5,375.75,374.75,375.25,492
,2010-07-01 06:30,1,375.25,375.75,375,375.5,318
,2010-07-01 07:00,1,375.5,375.75,375,375.75,282
,2010-07-01 09:30,1,374,378,370.5,376.5,31509
,2010-07-01 10:00,1,376.25,378.75,375.25,376.75,10747
,2010-07-01 10:30,1,376.5,378,375,377.5,5323
,2010-07-01 11:00,1,377.75,377.75,376,377,4148
,2010-07-01 11:30,1,377,381.5,377,379.25,10670
,2010-07-01 12:00,1,379.5,384.5,379.25,383.75,15250
,2010-07-01 12:30,1,383.5,386.5,383.5,386.25,14568
,2010-07-01 13:00,1,386.25,386.5,381.75,382.75,12767
,2010-07-01 18:00,2,382.75,383.5,381.75,382.75,1062
,2010-07-01 18:30,2,382.75,383.5,382.75,382.75,228
,2010-07-01 19:00,2,383.25,383.5,382.75,382.75,195
,2010-07-01 19:30,2,383.25,383.5,382.75,383,69
,2010-07-01 20:00,2,382.75,383.25,382.5,382.5,69
,2010-07-01 20:30,2,382.5,383.5,382.25,383,246
,2010-07-01 21:00,2,383,384,383,383.5,253
,2010-07-01 21:30,2,383.5,383.75,383,383,66
,2010-07-01 22:00,2,383.25,383.25,383,383,28
,2010-07-01 22:30,2,383,383,383,383,3
,2010-07-01 23:00,2,383.25,383.5,383.25,383.5,27
,2010-07-01 23:30,2,383.25,383.25,383.25,383.25,10
,2010-07-02 00:00,2,383,383,383,383,4
,2010-07-02 00:30,2,382.75,383,382.5,382.5,43
,2010-07-02 01:00,2,382.5,383.75,382.25,383.75,73
,2010-07-02 01:30,2,383.5,383.75,383,383.5,76
,2010-07-02 02:00,2,383.5,384,383.5,383.75,299
,2010-07-02 02:30,2,383.75,383.75,383.5,383.5,47
,2010-07-02 03:00,2,383.75,384.5,383.5,384.25,237
,2010-07-02 03:30,2,384,384.5,384,384.25,382
,2010-07-02 04:00,2,384.25,384.5,384.25,384.25,149
,2010-07-02 04:30,2,384.25,384.25,383.75,384,320
,2010-07-02 05:00,2,384,384.25,383.75,384.25,146
,2010-07-02 05:30,2,384.25,384.25,383.25,383.5,294
,2010-07-02 06:00,2,383.25,384.5,383.25,384,417
,2010-07-02 06:30,2,384.25,384.5,383.25,383.25,333
,2010-07-02 07:00,2,383.25,383.5,382.5,382.5,172
,2010-07-02 09:30,2,382.25,383.5,381.25,383,16640
,2010-07-02 10:00,2,383,385.5,383,385,10405
,2010-07-02 10:30,2,385.25,385.5,383.25,383.75,6234
,2010-07-02 11:00,2,383.75,385,383.5,384.5,3582
,2010-07-02 11:30,2,384.5,385.75,384,384,3957
,2010-07-02 12:00,2,384.25,384.75,384,384.25,2252
,2010-07-02 12:30,2,384,386.75,384,386,7229
,2010-07-02 13:00,2,386,386.5,383.5,385.25,6355
,2010-07-05 18:00,6,381.5,382.5,379,381.75,4220
,2010-07-05 18:30,6,381.75,383.5,381.5,383,888
,2010-07-05 19:00,6,383.25,383.75,382.75,383.5,373
,2010-07-05 19:30,6,383.5,384.5,383.25,384,484
,2010-07-05 20:00,6,384.25,384.25,384,384,138
,2010-07-05 20:30,6,384,384.25,383.75,384,94
,2010-07-05 21:00,6,384,384.25,383.75,383.75,83
,2010-07-05 21:30,6,383.75,384.25,383.5,384,113
,2010-07-05 22:00,6,383.75,384,383.75,383.75,48
,2010-07-05 22:30,6,383.75,384,383.75,384,53
,2010-07-05 23:00,6,384,384.5,384,384.25,130
,2010-07-05 23:30,6,384.25,384.5,384.25,384.5,125
,2010-07-06 00:00,6,384.25,384.25,384,384,28
,2010-07-06 00:30,6,384.25,384.25,384,384,4
,2010-07-06 01:00,6,384.25,385,384.25,384.75,311
,2010-07-06 01:30,6,384.75,385,384.75,385,197
,2010-07-06 02:00,6,384.75,385.25,384.75,385.25,188
,2010-07-06 02:30,6,385,385.5,385,385.25,196
,2010-07-06 03:00,6,385.25,386.75,385,386.75,955
,2010-07-06 03:30,6,386.75,387.5,386.75,387.5,782
,2010-07-06 04:00,6,387.5,388.5,387.5,388.25,1035
,2010-07-06 04:30,6,388,389,387.75,388.75,347
,2010-07-06 05:00,6,389,389.5,388.75,389,543
,2010-07-06 05:30,6,389.25,389.25,388.5,389,215
,2010-07-06 06:00,6,389,389.5,389,389.25,244
,2010-07-06 06:30,6,389,389.5,388.25,389.25,303
,2010-07-06 07:00,6,389.25,389.75,388.75,389.5,1265
,2010-07-06 09:30,6,389.25,391.5,386.25,386.75,29928
,2010-07-06 10:00,6,387,387,385.25,386,8846
,2010-07-06 10:30,6,386,387.5,385.25,385.5,5373
,2010-07-06 11:00,6,385.5,386,385,385,2341
,2010-07-06 11:30,6,385,385,382,384,9274
,2010-07-06 12:00,6,384,384.25,382,383.25,5524
,2010-07-06 12:30,6,383.25,383.5,380.5,380.75,4945
,2010-07-06 13:00,6,380.75,381,379.25,380.25,9097
,2010-07-06 18:00,7,379,380.25,378.5,379.25,1408
,2010-07-06 18:30,7,379.25,379.75,379,379.5,149
,2010-07-06 19:00,7,379.5,380,379.25,379.75,134
,2010-07-06 19:30,7,379.75,380.5,379.5,380,299
,2010-07-06 20:00,7,380.25,380.75,380,380,77
,2010-07-06 20:30,7,380.25,380.5,380,380.5,107
,2010-07-06 21:00,7,380.5,381.25,380,381,236
,2010-07-06 21:30,7,381.25,381.25,380.75,381,89
,2010-07-06 22:00,7,381,381,380.75,380.75,8
,2010-07-06 22:30,7,380.75,381.25,380.75,381.25,175
,2010-07-06 23:00,7,381,381,380.5,380.75,50
,2010-07-06 23:30,7,380.5,381,380.5,380.5,57
,2010-07-07 00:00,7,380.5,380.5,380.5,380.5,6
,2010-07-07 00:30,7,380.5,380.75,380.25,380.25,36
,2010-07-07 01:00,7,380.25,380.5,380.25,380.25,25
,2010-07-07 01:30,7,380.5,380.75,380.5,380.75,60
,2010-07-07 02:00,7,380.5,380.75,380.25,380.75,23
,2010-07-07 02:30,7,380.5,380.75,380.5,380.5,19
,2010-07-07 03:00,7,380.25,381,380.25,381,7
,2010-07-07 03:30,7,380.5,380.75,380,380.25,350
,2010-07-07 04:00,7,380.5,381.25,380.5,381.25,114
,2010-07-07 04:30,7,381.25,381.75,381.25,381.75,156
,2010-07-07 05:00,7,381.75,382,381,381,241
,2010-07-07 05:30,7,381,381,380.75,380.75,24
,2010-07-07 06:00,7,381,381.25,380.75,381,76
,2010-07-07 06:30,7,381.25,381.5,380.75,380.75,147
,2010-07-07 07:00,7,380.75,381.25,380.5,380.5,170
,2010-07-07 09:30,7,385,389,384.5,388.5,30546
,2010-07-07 10:00,7,388.25,389,386.5,387,8489
,2010-07-07 10:30,7,387,387.5,385.25,387.25,5448
,2010-07-07 11:00,7,387.25,388.5,386.5,388,6880
,2010-07-07 11:30,7,388,389.75,388,388.25,6115
,2010-07-07 12:00,7,388.5,388.75,388,388.25,2248
,2010-07-07 12:30,7,388.25,390,387.75,389,7531
,2010-07-07 13:00,7,389,390,387.75,389.75,7657
,2010-07-07 18:00,8,388.75,389,388.25,388.75,464
,2010-07-07 18:30,8,388.75,389.25,388.75,389.25,247
,2010-07-07 19:00,8,389.25,389.5,389,389.5,234
,2010-07-07 19:30,8,389.25,389.75,389.25,389.25,93
,2010-07-07 20:00,8,389.25,389.75,388,388.5,645
,2010-07-07 20:30,8,388.5,388.75,388,388.75,216
,2010-07-07 21:00,8,388.75,389,388.5,388.5,52
,2010-07-07 21:30,8,388.5,388.75,388,388,44
,2010-07-07 22:00,8,388,388.5,387.75,387.75,74
,2010-07-07 22:30,8,387.75,388.5,387.75,388.25,71
,2010-07-07 23:00,8,388,388.5,388,388.5,3
,2010-07-07 23:30,8,388.75,388.75,388.75,388.75,11
,2010-07-08 00:00,8,388.75,388.75,388.25,388.5,156
,2010-07-08 00:30,8,388.25,388.5,387.75,388.5,232
,2010-07-08 01:00,8,388.5,388.5,388.25,388.5,53
,2010-07-08 01:30,8,388.5,388.5,388.5,388.5,10
,2010-07-08 02:00,8,388.5,389.25,388.5,389.25,51
,2010-07-08 02:30,8,389,389.5,388.25,388.25,433
,2010-07-08 03:00,8,388,388.75,388,388,66
,2010-07-08 03:30,8,388.25,389,388,389,132
,2010-07-08 04:00,8,388.5,389.75,388.5,389.75,320
,2010-07-08 04:30,8,389.75,390,389.75,389.75,174
,2010-07-08 05:00,8,390,390,389.75,390,117
,2010-07-08 05:30,8,389.75,390,389.75,389.75,220
,2010-07-08 06:00,8,389.75,390.75,389.75,390.5,614
,2010-07-08 06:30,8,390.5,390.75,390,390.25,388
,2010-07-08 07:00,8,390.5,391.25,390,390.5,658
,2010-07-08 09:30,8,391,396.75,390.25,393.75,46196
,2010-07-08 10:00,8,393.75,394.5,390.5,391.5,12119
,2010-07-08 10:30,8,391.75,393,390.75,391.5,6064
,2010-07-08 11:00,8,391.5,393.25,391.5,392.75,3757
,2010-07-08 11:30,8,392.75,395.25,392.5,394.75,6375
,2010-07-08 12:00,8,394.75,396.5,394.5,395,6832
,2010-07-08 12:30,8,395,397.5,394,395.5,12646
,2010-07-08 13:00,8,395.5,396.25,394,395.75,12140
,2010-07-08 18:00,9,394,394.75,394,394.5,668
,2010-07-08 18:30,9,394.75,394.75,394,394.5,221
,2010-07-08 19:00,9,394.75,394.75,394,394.5,120
,2010-07-08 19:30,9,394.5,394.75,394,394.75,191
,2010-07-08 20:00,9,394.5,394.75,394.25,394.75,105
,2010-07-08 20:30,9,394.75,395,394.5,394.5,225
,2010-07-08 21:00,9,394.75,395,394.5,395,66
,2010-07-08 21:30,9,395,395,394.75,394.75,81
,2010-07-08 22:00,9,394.75,395,394.5,394.5,43
,2010-07-08 22:30,9,394.5,394.75,394.25,394.5,75
,2010-07-08 23:00,9,394.5,394.75,394.5,394.5,20
,2010-07-08 23:30,9,394.75,395,394.75,394.75,155
,2010-07-09 00:00,9,395,395.25,394.75,394.75,78
,2010-07-09 00:30,9,395.25,395.25,394.75,395,125
,2010-07-09 01:00,9,395.5,395.5,395,395.25,44
,2010-07-09 01:30,9,395.25,395.5,395,395.5,28
,2010-07-09 02:00,9,395.5,395.75,394.75,395.5,207
,2010-07-09 02:30,9,395.5,396,395.5,395.5,61
,2010-07-09 03:00,9,395.5,395.5,395,395.25,109
,2010-07-09 03:30,9,395.25,395.5,395.25,395.5,48
,2010-07-09 04:00,9,395.5,395.5,395.25,395.25,152
,2010-07-09 04:30,9,395.25,395.75,394.5,394.5,62
,2010-07-09 05:00,9,394.25,396.25,394,396.25,937
,2010-07-09 05:30,9,396.25,396.25,394.5,394.5,291
,2010-07-09 06:00,9,395,395,394,394,223
,2010-07-09 06:30,9,394,396.5,393.75,396,1094
,2010-07-09 07:00,9,396,396.75,394.75,396.5,510
,2010-07-09 09:30,9,395.75,396.75,392.25,394.75,28728
,2010-07-09 10:00,9,394.75,396.25,394.25,395.75,5729
,2010-07-09 10:30,9,395.75,397,395,396.5,4628
,2010-07-09 11:00,9,396.5,397.75,396.25,396.75,6228
,2010-07-09 11:30,9,397,398,396.75,397.25,3789
,2010-07-09 12:00,9,397.5,397.5,394.5,395.75,5259
,2010-07-09 12:30,9,396,397,395.25,397,4028
,2010-07-09 13:00,9,397,397,395,396,5415
,2010-07-11 18:00,12,394.25,396.25,393.5,395.25,2102
,2010-07-11 18:30,12,395.25,396.5,395,396,328
,2010-07-11 19:00,12,395.75,397.5,395.75,397,262
,2010-07-11 19:30,12,397,397.25,396.5,396.75,131
,2010-07-11 20:00,12,396.75,396.75,394.5,394.5,408
,2010-07-11 20:30,12,394.5,394.75,392.75,393,589
,2010-07-11 21:00,12,392.75,393.25,392.5,393,149
,2010-07-11 21:30,12,393,393.5,392.75,393,76
,2010-07-11 22:00,12,393,394,393,393.25,44
,2010-07-11 22:30,12,393.25,393.75,393,393.5,56
,2010-07-11 23:00,12,393.25,393.5,393.25,393.5,11
,2010-07-11 23:30,12,393.5,393.5,393.25,393.25,12
,2010-07-12 00:00,12,393,393.25,393,393.25,54
,2010-07-12 00:30,12,393.25,393.5,392.75,392.75,57
,2010-07-12 01:00,12,392.75,393.25,392.75,392.75,10
,2010-07-12 01:30,12,393.25,393.5,392.75,393.25,36
,2010-07-12 02:00,12,393,393.5,393,393.5,39
,2010-07-12 02:30,12,393.5,394.5,393.5,394.5,75
,2010-07-12 03:00,12,394.5,395,394.25,395,48
,2010-07-12 03:30,12,394.5,394.5,394.25,394.25,25
,2010-07-12 04:00,12,394.25,395,394.25,394.75,124
,2010-07-12 04:30,12,395,395.25,394.75,394.75,74
,2010-07-12 05:00,12,394.75,394.75,394.25,394.5,97
,2010-07-12 05:30,12,394.75,395.75,394.75,395.5,138
,2010-07-12 06:00,12,395.25,395.75,395,395.5,81
,2010-07-12 06:30,12,395.5,396,395.25,395.75,131
,2010-07-12 07:00,12,395.5,396,394.75,394.75,259
,2010-07-12 09:30,12,393.5,395.25,392.25,393.25,15797
,2010-07-12 10:00,12,393,393,390.5,390.5,10237
,2010-07-12 10:30,12,390.5,392,390.25,392,5986
,2010-07-12 11:00,12,392,393.75,392,392.25,4883
,2010-07-12 11:30,12,392.25,394.75,391.25,394,6361
,2010-07-12 12:00,12,394.25,394.5,393.25,393.25,3365
,2010-07-12 12:30,12,393.25,394,390.75,390.75,5442
,2010-07-12 13:00,12,390.75,392.25,390.5,391.75,5167
,2010-07-12 18:00,13,389,389.75,388,388.5,1458
,2010-07-12 18:30,13,388.5,389,388.25,388.5,98
,2010-07-12 19:00,13,389,389,387.75,388.5,325
,2010-07-12 19:30,13,388.25,388.5,388,388.25,100
,2010-07-12 20:00,13,388.5,388.75,387.25,387.25,299
,2010-07-12 20:30,13,387.25,388.5,387.25,387.75,118
,2010-07-12 21:00,13,387.75,388.25,387.25,388,116
,2010-07-12 21:30,13,387.75,388.5,387.25,387.5,193
,2010-07-12 22:00,13,387.5,388.25,387.25,388,144
,2010-07-12 22:30,13,387.75,387.75,387.25,387.25,25
,2010-07-12 23:00,13,387.5,387.75,387.25,387.75,83
,2010-07-12 23:30,13,387.75,387.75,387,387,632
,2010-07-13 00:00,13,386.75,386.75,386,386.5,698
,2010-07-13 00:30,13,386.5,386.75,386.25,386.75,39
,2010-07-13 01:00,13,386.75,387,386.5,386.75,26
,2010-07-13 01:30,13,386.5,387.25,386.5,387,44
,2010-07-13 02:00,13,387,387.75,386.75,387.25,184
,2010-07-13 02:30,13,387.25,387.5,387,387.25,24
,2010-07-13 03:00,13,387.5,387.5,387.25,387.25,92
,2010-07-13 03:30,13,387.25,387.75,387.25,387.5,94
,2010-07-13 04:00,13,387.25,388.5,387.25,388.25,184
,2010-07-13 04:30,13,388.25,389,388,389,113
,2010-07-13 05:00,13,389,389,388.5,388.75,62
,2010-07-13 05:30,13,388.75,389.25,388.5,388.75,182
,2010-07-13 06:00,13,388.75,388.75,388.25,388.25,156
,2010-07-13 06:30,13,388.5,389.75,388.25,389.25,255
,2010-07-13 07:00,13,389,390.25,388.5,389.25,435
,2010-07-13 09:30,13,390.25,394,388.75,390.25,26329
,2010-07-13 10:00,13,390.25,391,388.25,389.25,9916
,2010-07-13 10:30,13,389.25,395,389.25,394,12558
,2010-07-13 11:00,13,394.25,395,392.5,394,7342
,2010-07-13 11:30,13,394,394,389.25,390.25,5898
,2010-07-13 12:00,13,390,390.5,386.25,387.5,8343
,2010-07-13 12:30,13,387.5,388.5,386.25,387,5303
,2010-07-13 13:00,13,387,388.25,386.25,386.5,7942
,2010-07-13 18:00,14,386,387,386,386.75,468
,2010-07-13 18:30,14,387,387.5,386.5,387.5,675
,2010-07-13 19:00,14,387.5,387.75,387.25,387.5,99
,2010-07-13 19:30,14,387.5,387.75,387.25,387.25,36
,2010-07-13 20:00,14,387.25,387.75,387,387,101
,2010-07-13 20:30,14,387,387.25,386.75,387,22
,2010-07-13 21:00,14,386.75,387,386.75,386.75,11
,2010-07-13 21:30,14,386.75,386.75,386.5,386.5,26
,2010-07-13 22:00,14,386.5,386.75,386.5,386.5,64
,2010-07-13 22:30,14,386.5,387,386.5,386.5,16
,2010-07-13 23:00,14,386.5,387,386.5,387,28
,2010-07-13 23:30,14,387,387,386.75,386.75,39
,2010-07-14 00:00,14,387,387,386.75,386.75,10
,2010-07-14 00:30,14,386.75,387.5,386.75,387,36
,2010-07-14 01:00,14,387.25,387.75,386.75,387.5,112
,2010-07-14 01:30,14,387.25,387.5,387,387.25,40
,2010-07-14 02:00,14,387.5,388.5,387.25,388.5,258
,2010-07-14 02:30,14,388.5,389,387.75,389,712
,2010-07-14 03:00,14,388.75,389,388.25,388.25,157
,2010-07-14 03:30,14,388.25,388.5,387.75,388.25,257
,2010-07-14 04:00,14,388.5,388.5,387.75,387.75,156
,2010-07-14 04:30,14,387.75,388,387.5,387.5,72
,2010-07-14 05:00,14,387.5,387.5,386.5,386.75,271
,2010-07-14 05:30,14,386.75,387.5,386.75,387,91
,2010-07-14 06:00,14,387.25,387.5,387,387,119
,2010-07-14 06:30,14,387,387,386.5,386.5,373
,2010-07-14 07:00,14,386.75,389,386.5,388.75,934
,2010-07-14 09:30,14,389,393.5,388.5,393.25,18655
,2010-07-14 10:00,14,393.25,395.25,392.75,393.5,17912
,2010-07-14 10:30,14,393.5,396.75,393.25,396.25,8630
,2010-07-14 11:00,14,396.5,397,395.25,396,5900
,2010-07-14 11:30,14,396,397,395.5,396,5253
,2010-07-14 12:00,14,395.75,396.25,395.25,395.75,3450
,2010-07-14 12:30,14,395.5,396.75,395.25,396,3964
,2010-07-14 13:00,14,395.75,396.5,395.25,396,6868
,2010-07-14 18:00,15,395.5,396.25,395.25,396,669
,2010-07-14 18:30,15,395.75,396,395,395,357
,2010-07-14 19:00,15,395.25,396.25,395,395.5,288
,2010-07-14 19:30,15,396,396,395.5,395.5,40
,2010-07-14 20:00,15,395.5,395.75,395.25,395.75,109
,2010-07-14 20:30,15,396,396,395.25,395.5,53
,2010-07-14 21:00,15,395.75,396.25,395.75,396,154
,2010-07-14 21:30,15,396.25,396.5,396,396.25,106
,2010-07-14 22:00,15,396.5,396.5,396,396.5,42
,2010-07-14 22:30,15,396,396,396,396,1
,2010-07-14 23:00,15,396,396.25,395,396.25,777
,2010-07-14 23:30,15,395.75,396.25,395.75,396.25,10
,2010-07-15 00:00,15,396.25,396.25,396.25,396.25,9
,2010-07-15 00:30,15,396.25,396.25,395.75,396,35
,2010-07-15 01:00,15,395.75,396,395.75,396,13
,2010-07-15 01:30,15,396,396,395.5,395.75,67
,2010-07-15 02:00,15,395.75,396,395.75,396,97
,2010-07-15 02:30,15,395.75,396,395.5,395.75,49
,2010-07-15 03:00,15,395.75,396,395.75,396,82
,2010-07-15 03:30,15,396,396.5,396,396.5,425
,2010-07-15 04:00,15,396.5,398,396.5,398,2304
,2010-07-15 04:30,15,398,399,397.5,399,2807
,2010-07-15 05:00,15,399,399,397,399,1509
,2010-07-15 05:30,15,399,399.5,398.75,399.5,1701
,2010-07-15 06:00,15,399.25,400,399,399.75,1353
,2010-07-15 06:30,15,399.75,400,399.75,399.75,3184
,2010-07-15 07:00,15,400,400.25,399.5,400,1670
,2010-07-15 09:30,15,399.75,410,399.5,404.25,61376
,2010-07-15 10:00,15,404.25,405.25,403.25,404.25,13254
,2010-07-15 10:30,15,404.25,405,402.5,404.5,7360
,2010-07-15 11:00,15,404.5,405.75,403.5,403.5,7233
,2010-07-15 11:30,15,403.5,405.5,403,404.75,6511
,2010-07-15 12:00,15,405,407.75,404.75,406.5,8456
,2010-07-15 12:30,15,406.5,407,405.5,405.5,6754
,2010-07-15 13:00,15,405.75,406.5,403.5,404,14790
,2010-07-15 18:00,16,404,405,404,404.75,1792
,2010-07-15 18:30,16,404.75,405,404.5,404.5,197
,2010-07-15 19:00,16,404.75,405,404.25,404.5,87
,2010-07-15 19:30,16,404.25,404.75,404.25,404.5,51
,2010-07-15 20:00,16,404.75,404.75,404.25,404.5,114
,2010-07-15 20:30,16,404.5,404.75,404.25,404.25,149
,2010-07-15 21:00,16,404.5,404.5,404,404,242
,2010-07-15 21:30,16,404,404.25,403.5,404.25,279
,2010-07-15 22:00,16,403.75,404,403.75,404,22
,2010-07-15 22:30,16,403.75,404.5,403.5,404.5,159
,2010-07-15 23:00,16,404.5,405,404.25,404.75,141
,2010-07-15 23:30,16,404.5,405,404.25,405,26
,2010-07-16 00:00,16,404.75,405,404.5,405,135
,2010-07-16 00:30,16,404.75,405,404.75,404.75,60
,2010-07-16 01:00,16,405,405,404.5,404.75,132
,2010-07-16 01:30,16,405,405.25,404.25,405.25,189
,2010-07-16 02:00,16,405,405.25,404.75,405.25,76
,2010-07-16 02:30,16,405.5,406.25,405.25,406,326
,2010-07-16 03:00,16,406.25,406.5,406,406.25,167
,2010-07-16 03:30,16,406.25,407,405.5,406.5,499
,2010-07-16 04:00,16,406.25,406.25,405.25,405.75,280
,2010-07-16 04:30,16,405.5,406.5,404.75,405,527
,2010-07-16 05:00,16,405.25,405.75,404.75,405.75,193
,2010-07-16 05:30,16,405.75,406.5,405.75,406.25,180
,2010-07-16 06:00,16,406,407,406,406.5,368
,2010-07-16 06:30,16,406.5,407,405.25,405.5,542
,2010-07-16 07:00,16,405.25,405.5,405,405,333
,2010-07-16 09:30,16,403.5,408,400.25,407.75,24525
,2010-07-16 10:00,16,407.5,408.5,402.75,404,10530
,2010-07-16 10:30,16,404,404.25,402.25,402.75,4560
,2010-07-16 11:00,16,403,404,402.5,402.75,3687
,2010-07-16 11:30,16,403,403.75,401.25,401.25,6420
,2010-07-16 12:00,16,401.25,403,400.75,402.25,4752
,2010-07-16 12:30,16,402.25,406,402,405.75,7727
,2010-07-16 13:00,16,405.75,408,404.25,406.5,10471
,2010-07-18 18:00,19,397.75,401.5,395.25,400.25,5156
,2010-07-18 18:30,19,400.5,400.75,398.75,400,696
,2010-07-18 19:00,19,400.25,401.75,400.25,401.75,427
,2010-07-18 19:30,19,401.5,402,401.5,401.5,351
,2010-07-18 20:00,19,401.75,402,401.5,401.75,110
,2010-07-18 20:30,19,401.75,401.75,400.75,401.25,284
,2010-07-18 21:00,19,401,401.75,401,401.75,197
,2010-07-18 21:30,19,401.5,402.75,401.5,402.75,913
,2010-07-18 22:00,19,402.75,402.75,402,402.25,60
,2010-07-18 22:30,19,402.5,402.5,402,402,64
,2010-07-18 23:00,19,402.25,402.5,402,402,64
,2010-07-18 23:30,19,402.25,402.5,402,402,24
,2010-07-19 00:00,19,402.5,402.5,402.5,402.5,13
,2010-07-19 00:30,19,402.25,402.75,402.25,402.75,46
,2010-07-19 01:00,19,402.75,403.25,402.5,402.5,290
,2010-07-19 01:30,19,402.75,403.25,402.5,403.25,191
,2010-07-19 02:00,19,403,403.25,402.75,402.75,197
,2010-07-19 02:30,19,403,403.5,402.75,403.25,167
,2010-07-19 03:00,19,403.25,403.5,402.75,402.75,138
,2010-07-19 03:30,19,402.75,403.25,402.75,403.25,174
,2010-07-19 04:00,19,403.5,403.5,403.25,403.25,143
,2010-07-19 04:30,19,403.25,403.5,402,402.5,357
,2010-07-19 05:00,19,402.5,403.25,402.25,403.25,105
,2010-07-19 05:30,19,403.25,403.25,402.25,402.5,111
,2010-07-19 06:00,19,402.5,402.5,402,402,210
,2010-07-19 06:30,19,402,402.25,400.5,400.5,678
,2010-07-19 07:00,19,401,401.25,398.75,400.25,1320
,2010-07-19 09:30,19,399,399,392.5,394.5,35038
,2010-07-19 10:00,19,394.75,396,394.25,395.5,6596
,2010-07-19 10:30,19,395.25,395.75,394,395.25,4866
,2010-07-19 11:00,19,395,396,394,395.75,3839
,2010-07-19 11:30,19,395.75,396.25,394.75,395.25,2568
,2010-07-19 12:00,19,395.25,395.5,390.5,391.75,12313
,2010-07-19 12:30,19,391.75,394.5,389.25,392.75,13221
,2010-07-19 13:00,19,392.5,394.5,391,394.25,7642
,2010-07-19 18:00,20,392,392.75,389.75,390.25,912
,2010-07-19 18:30,20,390.5,391,389.5,389.75,424
,2010-07-19 19:00,20,389.5,390.75,389.5,390.25,362
,2010-07-19 19:30,20,390,390,389.5,389.75,121
,2010-07-19 20:00,20,389.75,391.75,389.5,391.5,301
,2010-07-19 20:30,20,391.5,392,391,391.75,203
,2010-07-19 21:00,20,391.75,392.25,391.5,392,113
,2010-07-19 21:30,20,392,392,391.25,391.5,81
,2010-07-19 22:00,20,391.75,391.75,391.25,391.5,17
,2010-07-19 22:30,20,391.5,392,391.5,391.75,64
,2010-07-19 23:00,20,391.75,392,391.5,391.75,46
,2010-07-19 23:30,20,392,392,390.5,390.5,105
,2010-07-20 00:00,20,391,391.75,391,391.5,12
,2010-07-20 00:30,20,392,392,391.25,391.5,27
,2010-07-20 01:00,20,391.75,392.5,390.5,392.5,310
,2010-07-20 01:30,20,392.5,393,392,392.75,94
,2010-07-20 02:00,20,392.75,393,392,392.75,116
,2010-07-20 02:30,20,392.5,392.75,391.75,392,129
,2010-07-20 03:00,20,392,392.75,392,392.5,28
,2010-07-20 03:30,20,392.25,392.5,390.75,391,240
,2010-07-20 04:00,20,391.25,391.5,390.5,390.75,109
,2010-07-20 04:30,20,390.75,391,390,390.25,175
,2010-07-20 05:00,20,390.5,390.75,390.25,390.5,156
,2010-07-20 05:30,20,390.25,391,389.75,391,164
,2010-07-20 06:00,20,390.75,391.25,390.25,390.25,301
,2010-07-20 06:30,20,390.25,391,389.25,389.5,556
,2010-07-20 07:00,20,389.5,390,388,388.25,1412
,2010-07-20 09:30,20,387.5,389.75,386.25,388.25,22243
,2010-07-20 10:00,20,388,390,387.5,389.25,7747
,2010-07-20 10:30,20,389.5,390.25,388.5,389.5,5200
,2010-07-20 11:00,20,389.75,390,388.5,389.5,2200
,2010-07-20 11:30,20,389.25,389.75,388.25,388.5,2112
,2010-07-20 12:00,20,388.75,389.5,388.25,389.25,3407
,2010-07-20 12:30,20,389,390.5,388.75,389.75,5072
,2010-07-20 13:00,20,389.75,390,387.25,387.75,7886
,2010-07-20 18:00,21,387.5,387.75,386.5,387,717
,2010-07-20 18:30,21,387,387.5,387,387.25,125
,2010-07-20 19:00,21,387.25,388,387.25,387.75,270
,2010-07-20 19:30,21,388.25,388.75,388,388.75,183
,2010-07-20 20:00,21,388.5,389,388.5,388.75,39
,2010-07-20 20:30,21,388.75,389,387.75,388,287
,2010-07-20 21:00,21,388,388.75,388,388,211
,2010-07-20 21:30,21,388,388.25,387.5,388,46
,2010-07-20 22:00,21,387.75,388,387.75,387.75,56
,2010-07-20 22:30,21,387.75,388.5,387.75,388.5,41
,2010-07-20 23:00,21,388,388.25,387.75,387.75,18
,2010-07-20 23:30,21,387.75,388.25,387.75,387.75,45
,2010-07-21 00:00,21,387.75,388.25,387.5,388.25,14
,2010-07-21 00:30,21,388.25,388.25,388,388,3
,2010-07-21 01:00,21,387.75,388.5,387.75,388.25,170
,2010-07-21 01:30,21,388.25,389.75,388.25,389.25,487
,2010-07-21 02:00,21,389.25,389.75,388.5,389.75,224
,2010-07-21 02:30,21,389.75,389.75,388.75,388.75,80
,2010-07-21 03:00,21,388.75,389.5,388.75,389.5,32
,2010-07-21 03:30,21,389.5,390.5,389.25,390,452
,2010-07-21 04:00,21,390,391,389.75,390.75,325
,2010-07-21 04:30,21,390.75,391,390.25,390.5,257
,2010-07-21 05:00,21,390.5,391,390.5,390.75,131
,2010-07-21 05:30,21,390.75,391,390.5,390.5,109
,2010-07-21 06:00,21,390.75,391.5,390.5,391,575
,2010-07-21 06:30,21,391.25,391.75,390.75,391.25,935
,2010-07-21 07:00,21,391.25,391.75,391.25,391.5,257
,2010-07-21 09:30,21,391.5,393.5,389.75,393.25,18249
,2010-07-21 10:00,21,393.25,395,392.75,393.25,13209
,2010-07-21 10:30,21,393.25,394.25,392.75,393.25,2991
,2010-07-21 11:00,21,393.25,393.75,392.5,393,2213
,2010-07-21 11:30,21,393.25,393.5,392.5,393.25,2197
,2010-07-21 12:00,21,393.25,393.75,393,393.25,1581
,2010-07-21 12:30,21,393.25,395,393.25,394.25,4677
,2010-07-21 13:00,21,394,394.75,392.25,392.75,5649
,2010-07-21 18:00,22,392.75,394,392.5,393.5,659
,2010-07-21 18:30,22,393.25,393.25,393,393.25,73
,2010-07-21 19:00,22,393.25,393.5,392.75,393,77
,2010-07-21 19:30,22,393,393.25,392.75,393.25,91
,2010-07-21 20:00,22,393,393.25,392.75,393,90
,2010-07-21 20:30,22,392.75,393,392.25,392.5,148
,2010-07-21 21:00,22,392.5,392.5,391.5,391.5,231
,2010-07-21 21:30,22,391.5,392.5,391,392.25,131
,2010-07-21 22:00,22,392,392,391.25,391.25,47
,2010-07-21 22:30,22,391.25,391.5,391,391.25,18
,2010-07-21 23:00,22,391,391.5,391,391.25,23
,2010-07-21 23:30,22,391,391.5,391,391,20
,2010-07-22 00:00,22,391.25,391.5,391,391,8
,2010-07-22 00:30,22,391.25,391.25,390.5,391.25,67
,2010-07-22 01:00,22,391.25,391.25,390.25,390.5,143
,2010-07-22 01:30,22,390.5,391,389.75,390.5,277
,2010-07-22 02:00,22,390.5,390.75,390.5,390.75,108
,2010-07-22 02:30,22,390.75,390.75,390.75,390.75,22
,2010-07-22 03:00,22,390.75,391.5,390.75,391,239
,2010-07-22 03:30,22,391.25,393.5,391.25,393.5,530
,2010-07-22 04:00,22,393.25,395,393.25,395,545
,2010-07-22 04:30,22,395,396.5,394.5,396.25,774
,2010-07-22 05:00,22,396,397.75,395.75,397.25,997
,2010-07-22 05:30,22,397.25,397.5,396.75,396.75,305
,2010-07-22 06:00,22,396.5,397,395.5,396,215
,2010-07-22 06:30,22,395.75,398,395.75,397.75,710
,2010-07-22 07:00,22,397.75,397.75,396.75,397,170
,2010-07-22 09:30,22,398.25,400.75,395.75,398.75,27960
,2010-07-22 10:00,22,398.75,399,392.25,393.75,14484
,2010-07-22 10:30,22,393.75,394.75,390,391.75,11478
,2010-07-22 11:00,22,391.75,394,391,394,5725
,2010-07-22 11:30,22,393.75,394,391.75,392.5,2457
,2010-07-22 12:00,22,392.5,393.5,390.75,392.75,4355
,2010-07-22 12:30,22,392.75,394.25,388.25,388.75,8623
,2010-07-22 13:00,22,388.75,390.75,388,388.25,10502
,2010-07-22 18:00,23,388.75,389.25,388,389.25,856
,2010-07-22 18:30,23,389,389,388.25,388.5,240
,2010-07-22 19:00,23,388.5,388.5,388,388.25,227
,2010-07-22 19:30,23,388.25,388.5,388.25,388.25,42
,2010-07-22 20:00,23,388.5,388.75,388.25,388.75,127
,2010-07-22 20:30,23,388.75,389,388.5,388.5,150
,2010-07-22 21:00,23,388.5,388.75,388.25,388.5,46
,2010-07-22 21:30,23,388.5,388.5,388,388.25,56
,2010-07-22 22:00,23,388.25,388.5,388.25,388.5,12
,2010-07-22 22:30,23,388.5,388.5,388.25,388.5,23
,2010-07-22 23:00,23,388.5,388.75,388.5,388.75,19
,2010-07-22 23:30,23,388.75,388.75,388.75,388.75,39
,2010-07-23 00:00,23,389,389,388.75,389,23
,2010-07-23 00:30,23,389,389.25,388.5,388.5,72
,2010-07-23 01:00,23,389,389.25,389,389,6
,2010-07-23 01:30,23,389.25,390,389.25,390,162
,2010-07-23 02:00,23,389.75,391.75,389.75,391.75,616
,2010-07-23 02:30,23,391.75,393.5,391.75,393.5,661
,2010-07-23 03:00,23,393.25,393.25,392.25,393,66
,2010-07-23 03:30,23,393,393,392.5,393,207
,2010-07-23 04:00,23,392.5,393.25,392.25,392.25,124
,2010-07-23 04:30,23,392.25,392.5,391,392,188
,2010-07-23 05:00,23,392.25,393,392,392.75,320
,2010-07-23 05:30,23,392.75,393.25,392.5,393,221
,2010-07-23 06:00,23,392.75,392.75,392,392,114
,2010-07-23 06:30,23,392,392.25,391.5,391.5,407
,2010-07-23 07:00,23,391.5,391.75,391,391.5,514
,2010-07-23 09:30,23,391,392,385,390,24870
,2010-07-23 10:00,23,390,391.25,388,389,7510
,2010-07-23 10:30,23,389.25,390,388.25,389.75,3181
,2010-07-23 11:00,23,389.75,390.25,388,388.25,5940
,2010-07-23 11:30,23,388.25,388.5,386.5,387,3965
,2010-07-23 12:00,23,386.75,388.75,386.25,387.5,4892
,2010-07-23 12:30,23,387.75,388,386,387.25,5308
,2010-07-23 13:00,23,387.25,387.25,383.25,384.25,16856
,2010-07-25 18:00,26,382.25,382.5,380.5,381,3440
,2010-07-25 18:30,26,381,381.25,380.5,380.75,222
,2010-07-25 19:00,26,380.75,381,380.5,381,76
,2010-07-25 19:30,26,381,381.5,381,381.5,159
,2010-07-25 20:00,26,381.5,382.25,381.25,382.25,185
,2010-07-25 20:30,26,382.25,383.5,382.25,383.25,363
,2010-07-25 21:00,26,383.25,383.75,383,383.75,152
,2010-07-25 21:30,26,383.75,384,383.5,383.5,72
,2010-07-25 22:00,26,383.25,383.5,383,383,195
,2010-07-25 22:30,26,383.25,384,383,384,174
,2010-07-25 23:00,26,383.75,384,383.5,383.75,48
,2010-07-25 23:30,26,383.5,384,383.5,383.75,28
,2010-07-26 00:00,26,383.75,384,383.75,383.75,6
,2010-07-26 00:30,26,383.75,384,383.75,384,30
,2010-07-26 01:00,26,384,384.75,383.75,384.75,240
,2010-07-26 01:30,26,384.75,384.75,384.5,384.75,39
,2010-07-26 02:00,26,384.5,384.75,383.75,384.5,62
,2010-07-26 02:30,26,384.5,384.75,384.25,384.5,24
,2010-07-26 03:00,26,384.5,384.75,384.5,384.5,160
,2010-07-26 03:30,26,384.5,385,384.5,384.75,270
,2010-07-26 04:00,26,384.75,385.5,384.5,384.5,102
,2010-07-26 04:30,26,384.75,384.75,384.25,384.25,155
,2010-07-26 05:00,26,384.25,385,383.5,383.75,299
,2010-07-26 05:30,26,383.75,383.75,383.25,383.75,161
,2010-07-26 06:00,26,383.75,384.5,383,383,275
,2010-07-26 06:30,26,383.5,383.75,383,383,328
,2010-07-26 07:00,26,383,383.5,382.25,382.5,538
,2010-07-26 09:30,26,382,382.5,378.5,378.5,20108
,2010-07-26 10:00,26,378.5,379.5,376.75,379,14124
,2010-07-26 10:30,26,379,379.75,378.5,379,5893
,2010-07-26 11:00,26,379,379,378.25,378.75,2781
,2010-07-26 11:30,26,378.75,379,377.5,378.5,4239
,2010-07-26 12:00,26,378.25,378.25,376,377.25,9801
,2010-07-26 12:30,26,377.25,377.5,376.25,377,5507
,2010-07-26 13:00,26,377,378.75,377,377.75,6886
,2010-07-26 18:00,27,377.5,377.75,376.5,377.75,536
,2010-07-26 18:30,27,377.5,377.75,377,377.75,129
,2010-07-26 19:00,27,377.75,377.75,377.25,377.25,62
,2010-07-26 19:30,27,377.25,377.5,376.75,377,80
,2010-07-26 20:00,27,377,377.25,377,377,83
,2010-07-26 20:30,27,377,377.25,376.75,377,60
,2010-07-26 21:00,27,377,377.75,376.75,377.5,84
,2010-07-26 21:30,27,377.5,377.5,376.5,376.75,59
,2010-07-26 22:00,27,376.75,377.25,376.5,376.75,29
,2010-07-26 22:30,27,377,377,376.5,376.75,83
,2010-07-26 23:00,27,376.5,376.75,376.5,376.5,22
,2010-07-26 23:30,27,376.5,376.75,376.5,376.5,24
,2010-07-27 00:00,27,376.75,377.25,376.5,376.5,24
,2010-07-27 00:30,27,377.25,377.25,376.5,376.5,36
,2010-07-27 01:00,27,376.5,377,376.5,376.75,35
,2010-07-27 01:30,27,377,377,377,377,32
,2010-07-27 02:00,27,376.75,377.5,376,377.5,244
,2010-07-27 02:30,27,377.5,377.75,377,377.5,99
,2010-07-27 03:00,27,377.25,378.75,377.25,378.5,612
,2010-07-27 03:30,27,378.25,379,378.25,379,118
,2010-07-27 04:00,27,379,379.5,378.75,379.5,236
,2010-07-27 04:30,27,379.5,380,379.25,379.75,369
,2010-07-27 05:00,27,380,380,379.5,380,70
,2010-07-27 05:30,27,379.5,380,379.5,379.5,203
,2010-07-27 06:00,27,379.75,380.25,379.75,380,153
,2010-07-27 06:30,27,380,383,380,382.25,1531
,2010-07-27 07:00,27,382.5,382.75,382,382.75,497
,2010-07-27 09:30,27,382.25,382.5,379.5,380.75,15284
,2010-07-27 10:00,27,380.75,381.75,379.5,380,7599
,2010-07-27 10:30,27,380,380.75,379.75,380,4113
,2010-07-27 11:00,27,380,380.75,376.25,380.25,8628
,2010-07-27 11:30,27,380.25,380.25,378,379.75,2582
,2010-07-27 12:00,27,379.75,381,378,378.75,4581
,2010-07-27 12:30,27,378.5,379,377,378,5395
,2010-07-27 13:00,27,378.25,378.25,377,377.25,6788
,2010-07-27 18:00,28,377.25,377.25,376.5,376.5,404
,2010-07-27 18:30,28,376.75,377.25,376.5,377,137
,2010-07-27 19:00,28,377,377.5,376.75,377.25,83
,2010-07-27 19:30,28,377,377.75,377,377.75,71
,2010-07-27 20:00,28,377.5,378.25,377.5,378,97
,2010-07-27 20:30,28,377.75,378.25,377.25,377.5,83
,2010-07-27 21:00,28,377.5,378,377,378,52
,2010-07-27 21:30,28,378,378.5,378,378,19
,2010-07-27 22:00,28,378.25,378.5,377.75,378,49
,2010-07-27 22:30,28,378.25,378.5,378.25,378.25,17
,2010-07-27 23:00,28,378.75,378.75,378.25,378.5,16
,2010-07-27 23:30,28,378.75,378.75,378,378.5,29
,2010-07-28 00:00,28,378.5,378.75,378.5,378.75,20
,2010-07-28 00:30,28,378.75,378.75,378.5,378.5,51
,2010-07-28 01:00,28,378.5,378.75,378,378.75,162
,2010-07-28 01:30,28,378.75,378.75,378.5,378.5,45
,2010-07-28 02:00,28,378.5,378.75,378.5,378.75,130
,2010-07-28 02:30,28,378.5,378.75,378.25,378.5,90
,2010-07-28 03:00,28,378.5,379.75,378.25,379.5,411
,2010-07-28 03:30,28,379.5,380,379.25,380,205
,2010-07-28 04:00,28,380,382.75,380,382.75,1756
,2010-07-28 04:30,28,382.5,383.5,382.5,383,991
,2010-07-28 05:00,28,383,383.5,382.5,382.75,207
,2010-07-28 05:30,28,382.75,382.75,382.25,382.5,131
,2010-07-28 06:00,28,382.75,382.75,381,381.25,571
,2010-07-28 06:30,28,381.5,382,381,381.75,505
,2010-07-28 07:00,28,381.75,382.5,381.5,381.5,784
,2010-07-28 09:30,28,383,390.75,382.25,389.25,32905
,2010-07-28 10:00,28,389.25,392.5,389,389.25,13522
,2010-07-28 10:30,28,389.5,391.5,389.25,390,4593
,2010-07-28 11:00,28,389.75,391.75,389.25,391.5,4986
,2010-07-28 11:30,28,391.5,394,390.25,390.5,8751
,2010-07-28 12:00,28,390.25,390.75,389.5,390.5,3103
,2010-07-28 12:30,28,390.5,391,389.5,391,3150
,2010-07-28 13:00,28,391,392,390,390.5,7959
,2010-07-28 18:00,29,390.25,391.75,390,391.25,1018
,2010-07-28 18:30,29,391.5,392.5,391,392.25,329
,2010-07-28 19:00,29,392,393.5,392,393,531
,2010-07-28 19:30,29,392.75,393.25,392.5,392.75,106
,2010-07-28 20:00,29,392.75,392.75,392,392.5,153
,2010-07-28 20:30,29,392.25,392.75,391.75,392.5,107
,2010-07-28 21:00,29,392.5,392.75,392.5,392.5,118
,2010-07-28 21:30,29,392.5,392.75,392.25,392.25,39
,2010-07-28 22:00,29,392.75,393,392.5,392.75,151
,2010-07-28 22:30,29,393,393.5,392.75,393.5,59
,2010-07-28 23:00,29,393.5,393.5,393,393.5,26
,2010-07-28 23:30,29,393.25,393.5,393.25,393.5,78
,2010-07-29 00:00,29,393.5,393.75,392.75,393,101
,2010-07-29 00:30,29,393,393.75,392.75,393.75,95
,2010-07-29 01:00,29,393.5,394,392.75,393.25,53
,2010-07-29 01:30,29,393.5,394,393,393,175
,2010-07-29 02:00,29,393,393.5,392.75,393,154
,2010-07-29 02:30,29,393,393.5,392.75,392.75,95
,2010-07-29 03:00,29,392.75,393.25,392.25,392.75,205
,2010-07-29 03:30,29,393,393.5,392.5,393.5,375
,2010-07-29 04:00,29,393.25,393.5,392.5,393,243
,2010-07-29 04:30,29,392.75,393.25,392.25,393,346
,2010-07-29 05:00,29,393,394,392.75,393.5,1286
,2010-07-29 05:30,29,393.25,395,393,394.75,1680
,2010-07-29 06:00,29,394.75,395,393.75,394.25,797
,2010-07-29 06:30,29,394.25,396,394,395.5,1475
,2010-07-29 07:00,29,395.5,396.5,395.25,396.25,1527
,2010-07-29 09:30,29,396.5,399.5,396,397,24622
,2010-07-29 10:00,29,397,398.75,396.75,397.25,7943
,2010-07-29 10:30,29,397.25,397.25,394.75,395,7058
,2010-07-29 11:00,29,395,395.5,390,392.5,15897
,2010-07-29 11:30,29,392.75,394,391.5,393.25,4659
,2010-07-29 12:00,29,393,395,392.75,393.75,4669
,2010-07-29 12:30,29,393.75,396.75,393.75,395.75,7764
,2010-07-29 13:00,29,395.75,396.25,393.25,393.75,6961
,2010-07-29 18:00,30,393,394,393,393.5,766
,2010-07-29 18:30,30,393.5,395.75,393.5,395.5,685
,2010-07-29 19:00,30,395.75,395.75,394.75,395.25,269
,2010-07-29 19:30,30,395.25,397,395.25,397,310
,2010-07-29 20:00,30,397,397,395.5,396,237
,2010-07-29 20:30,30,396,396,394.75,395.5,188
,2010-07-29 21:00,30,395.5,396.25,395.25,395.75,57
,2010-07-29 21:30,30,395.75,396.25,395,395,100
,2010-07-29 22:00,30,395.5,396.25,395.25,395.75,113
,2010-07-29 22:30,30,396.5,396.5,396,396.25,66
,2010-07-29 23:00,30,396.25,396.25,395.75,395.75,19
,2010-07-29 23:30,30,396,396,395.5,395.75,37
,2010-07-30 00:00,30,395.75,396,395.5,395.5,15
,2010-07-30 00:30,30,396,396,395.5,395.75,36
,2010-07-30 01:00,30,395.5,396,395.5,396,9
,2010-07-30 01:30,30,396,396,395.5,395.5,65
,2010-07-30 02:00,30,395.75,396.5,395.75,396,524
,2010-07-30 02:30,30,396.25,396.5,396,396,103
,2010-07-30 03:00,30,395.75,396.25,395.5,395.5,119
,2010-07-30 03:30,30,395.5,397,395.5,396.75,770
,2010-07-30 04:00,30,396.75,397,396.5,396.75,184
,2010-07-30 04:30,30,396.5,397,396.5,397,382
,2010-07-30 05:00,30,397,397,396.5,396.5,180
,2010-07-30 05:30,30,396.5,397,396.5,396.5,141
,2010-07-30 06:00,30,396.75,396.75,396.5,396.75,221
,2010-07-30 06:30,30,396.75,397,396.5,396.5,402
,2010-07-30 07:00,30,396.5,397,396,396.25,472
,2010-07-30 09:30,30,397,402,396.75,400.75,32517
,2010-07-30 10:00,30,400.75,402.5,399,401.5,13306
,2010-07-30 10:30,30,401.75,402,400.75,401.5,6817
,2010-07-30 11:00,30,401.25,401.75,400,400.75,5262
,2010-07-30 11:30,30,401,403.75,400.75,403,7861
,2010-07-30 12:00,30,403,406.5,402.75,404.5,14370
,2010-07-30 12:30,30,404.5,405,402,403.25,9303
,2010-07-30 13:00,30,403.5,407,402.5,406.75,18316
,2010-08-01 18:00,2,405.5,408,405,406.5,4717
,2010-08-01 18:30,2,406.5,407.75,406.5,407,566
,2010-08-01 19:00,2,407,408.25,406.5,408,907
,2010-08-01 19:30,2,408,408.75,407.75,408.75,803
,2010-08-01 20:00,2,408.5,409,408,409,962
,2010-08-01 20:30,2,409,409.5,408.5,409.25,591
,2010-08-01 21:00,2,409.25,409.75,409,409.75,964
,2010-08-01 21:30,2,409.75,410,409.5,410,743
,2010-08-01 22:00,2,410,410,409.5,410,738
,2010-08-01 22:30,2,409.75,410,409.75,410,561
,2010-08-01 23:00,2,409.75,411.25,409.75,411.25,1997
,2010-08-01 23:30,2,411.25,411.75,411.25,411.5,230
,2010-08-02 00:00,2,411.5,412,411.5,411.5,268
,2010-08-02 00:30,2,411.25,411.75,410.5,410.75,349
,2010-08-02 01:00,2,410.75,411.25,410.5,411,109
,2010-08-02 01:30,2,410.75,411.25,410.5,411,81
,2010-08-02 02:00,2,410.75,411.5,410.75,411.25,486
,2010-08-02 02:30,2,411.25,412,411.25,411.5,517
,2010-08-02 03:00,2,412,412,411.75,412,292
,2010-08-02 03:30,2,412,413,412,413,1827
,2010-08-02 04:00,2,413,413.5,413,413,924
,2010-08-02 04:30,2,413.25,414,413,414,1099
,2010-08-02 05:00,2,414.25,414.75,414,414.5,703
,2010-08-02 05:30,2,414.5,415,414,414.5,745
,2010-08-02 06:00,2,414.5,414.5,411.5,413,1312
,2010-08-02 06:30,2,413.25,414.25,413,413.75,607
,2010-08-02 07:00,2,413.75,415,413.5,414.75,1414
,2010-08-02 09:30,2,415,418,411,411.75,46463
,2010-08-02 10:00,2,412,413.5,411.5,412.25,11021
,2010-08-02 10:30,2,412.25,413.5,411.75,412,6481
,2010-08-02 11:00,2,412.25,412.5,406.75,407,14195
,2010-08-02 11:30,2,407,409,403.25,406.75,10994
,2010-08-02 12:00,2,407,409.5,406,407.25,6923
,2010-08-02 12:30,2,407.25,410,405,405.25,7740
,2010-08-02 13:00,2,405.5,408.25,404,404.75,11092
,2010-08-02 18:00,3,404,406,403.5,406,1691
,2010-08-02 18:30,3,406,406,405,405,152
,2010-08-02 19:00,3,405,406,405,405.75,64
,2010-08-02 19:30,3,405.75,406.25,405.25,406,139
,2010-08-02 20:00,3,406,406,405.5,406,226
,2010-08-02 20:30,3,406.25,407,405.5,405.5,416
,2010-08-02 21:00,3,405.5,406,405.5,405.5,48
,2010-08-02 21:30,3,405.5,406,405.25,405.5,54
,2010-08-02 22:00,3,405.5,405.75,405.25,405.25,36
,2010-08-02 22:30,3,405.5,406.25,405.5,406,83
,2010-08-02 23:00,3,406.25,407.25,406,407,203
,2010-08-02 23:30,3,407.25,407.25,407,407,74
,2010-08-03 00:00,3,407,407.25,406.75,407,30
,2010-08-03 00:30,3,407,407.25,407,407.25,67
,2010-08-03 01:00,3,407.25,407.25,406.25,406.5,138
,2010-08-03 01:30,3,406.5,406.75,406.25,406.25,37
,2010-08-03 02:00,3,406.5,406.5,402.25,402.5,891
,2010-08-03 02:30,3,402.5,403,401.5,401.5,1133
,2010-08-03 03:00,3,401.25,401.5,400.25,400.25,1136
,2010-08-03 03:30,3,400.25,400.75,400,400.5,271
,2010-08-03 04:00,3,400.5,401,400,400.25,418
,2010-08-03 04:30,3,400.25,401.25,400,401.25,304
,2010-08-03 05:00,3,401.25,403.5,401,403.25,270
,2010-08-03 05:30,3,403.5,405.5,403.25,404.25,375
,2010-08-03 06:00,3,404,404.5,403.5,404.25,263
,2010-08-03 06:30,3,404,404.5,401.25,401.75,757
,2010-08-03 07:00,3,401.5,402,400.25,401.5,969
,2010-08-03 09:30,3,404,404.25,399.25,402.25,27404
,2010-08-03 10:00,3,402.25,405,401.5,403.25,9644
,2010-08-03 10:30,3,403.5,404.25,402.5,403.25,3861
,2010-08-03 11:00,3,403,406,402.75,405,7253
,2010-08-03 11:30,3,404.75,408.75,404,404,8916
,2010-08-03 12:00,3,404.25,404.5,402.5,402.75,4285
,2010-08-03 12:30,3,403,406,401.75,403.75,6519
,2010-08-03 13:00,3,403.75,404.5,402.5,402.75,8376
,2010-08-03 18:00,4,403,403,401.75,402.5,1301
,2010-08-03 18:30,4,402.5,402.5,402.25,402.5,178
,2010-08-03 19:00,4,402.25,402.5,401.75,401.75,167
,2010-08-03 19:30,4,402,403.75,402,403.75,438
,2010-08-03 20:00,4,404,404,402.5,402.5,293
,2010-08-03 20:30,4,402.5,403.75,402.25,403.25,225
,2010-08-03 21:00,4,403.25,403.5,402.75,403.5,170
,2010-08-03 21:30,4,403.25,404.75,403,404.25,563
,2010-08-03 22:00,4,404.25,404.75,404.25,404.25,80
,2010-08-03 22:30,4,404.5,405,404.5,405,70
,2010-08-03 23:00,4,404.75,405,404.5,404.5,51
,2010-08-03 23:30,4,404.25,404.75,404.25,404.5,55
,2010-08-04 00:00,4,404.75,405.25,404.75,405,259
,2010-08-04 00:30,4,404.75,404.75,404,404,146
,2010-08-04 01:00,4,404,405,403.75,404.75,69
,2010-08-04 01:30,4,405,405.75,405,405.75,70
,2010-08-04 02:00,4,405.75,406.25,405.5,405.5,229
,2010-08-04 02:30,4,405.25,406.25,404.75,406.25,296
,2010-08-04 03:00,4,406.25,406.5,405.25,405.5,403
,2010-08-04 03:30,4,405.25,405.5,404.5,405.5,113
,2010-08-04 04:00,4,405.25,406,405,406,37
,2010-08-04 04:30,4,406,406.5,405.5,406,139
,2010-08-04 05:00,4,406.25,407.25,406.25,407,203
,2010-08-04 05:30,4,407.25,408,406.75,408,773
,2010-08-04 06:00,4,407.75,408.75,407.25,408.5,710
,2010-08-04 06:30,4,408.75,409,408.5,408.75,617
,2010-08-04 07:00,4,409,410,408.75,409.75,1191
,2010-08-04 09:30,4,409.75,414,406.75,408,27473
,2010-08-04 10:00,4,408,412,407.75,411.75,13307
,2010-08-04 10:30,4,412,412.75,408.5,409.25,8573
,2010-08-04 11:00,4,409,411.5,408.5,409.75,5804
,2010-08-04 11:30,4,409.75,412.25,409.75,411,5457
,2010-08-04 12:00,4,411.25,413,410,412.75,8887
,2010-08-04 12:30,4,413,415,411,411,17392
,2010-08-04 13:00,4,411.25,416.5,411,415,13222
,2010-08-04 18:00,5,413.5,414.5,413,414.5,971
,2010-08-04 18:30,5,414.25,415,414.25,414.25,508
,2010-08-04 19:00,5,414.25,414.75,414.25,414.75,150
,2010-08-04 19:30,5,414.75,415.25,414.5,415,1275
,2010-08-04 20:00,5,415,415.25,414.5,414.75,167
,2010-08-04 20:30,5,414.5,415.5,414.5,415.25,340
,2010-08-04 21:00,5,415.25,415.25,410.5,413,1260
,2010-08-04 21:30,5,412.5,413,411.25,411.25,358
,2010-08-04 22:00,5,411.25,411.75,410.25,410.5,319
,2010-08-04 22:30,5,410.75,411.75,410.25,410.75,342
,2010-08-04 23:00,5,410.75,412.75,410.5,412.5,251
,2010-08-04 23:30,5,412.25,412.25,410.5,410.75,82
,2010-08-05 00:00,5,411.25,412.5,411,412.5,160
,2010-08-05 00:30,5,412.5,412.5,410.5,411,204
,2010-08-05 01:00,5,410.75,411.5,410.25,410.5,147
,2010-08-05 01:30,5,410.75,411.5,410,411.5,166
,2010-08-05 02:00,5,411.25,414.5,410.75,414.5,592
,2010-08-05 02:30,5,414.5,415.75,414.5,414.75,500
,2010-08-05 03:00,5,414.75,414.75,412,413.25,269
,2010-08-05 03:30,5,413,414.75,413,414.75,178
,2010-08-05 04:00,5,414.75,415.25,413.75,413.75,345
,2010-08-05 04:30,5,413.5,415.5,413.5,415,619
,2010-08-05 05:00,5,415.25,419.75,415.25,419.5,4727
,2010-08-05 05:30,5,419.5,420,418.75,420,2877
,2010-08-05 06:00,5,420,425,419.75,423.25,9587
,2010-08-05 06:30,5,423,430,422.75,430,11432
,2010-08-05 07:00,5,429.75,434,429.75,433.5,7270
,2010-08-05 09:30,5,432.5,438.75,424.5,427.75,64540
,2010-08-05 10:00,5,427.75,428.75,420,425.25,27630
,2010-08-05 10:30,5,425.5,425.5,422.5,424.75,11106
,2010-08-05 11:00,5,424.75,426,423,423,7410
,2010-08-05 11:30,5,423,427,423,424.75,7866
,2010-08-05 12:00,5,424.75,424.75,421,421,8105
,2010-08-05 12:30,5,421,424.5,421,423,10662
,2010-08-05 13:00,5,423.25,423.5,415,415.25,15410
,2010-08-05 18:00,6,415.25,419.5,415.25,419.25,4011
,2010-08-05 18:30,6,419.5,419.75,415.75,416.75,672
,2010-08-05 19:00,6,416.5,416.75,413.75,414.25,1275
,2010-08-05 19:30,6,414.25,417,414.25,416.25,321
,2010-08-05 20:00,6,416.5,416.75,416,416.75,181
,2010-08-05 20:30,6,416.75,421.75,416.75,419,1365
,2010-08-05 21:00,6,419,420,414.25,414.25,789
,2010-08-05 21:30,6,414.25,416,413.75,415.25,477
,2010-08-05 22:00,6,415.25,417.25,415,415.25,403
,2010-08-05 22:30,6,415.25,416.5,415,416.5,101
,2010-08-05 23:00,6,416.5,417.25,416.5,416.5,191
,2010-08-05 23:30,6,416.75,418,416.75,418,234
,2010-08-06 00:00,6,418,418.25,417.5,418,236
,2010-08-06 00:30,6,418,420,417.5,420,247
,2010-08-06 01:00,6,420,420.5,419.5,420.25,223
,2010-08-06 01:30,6,420.25,422.5,420.25,421.5,754
,2010-08-06 02:00,6,422,422.75,421.5,421.5,325
,2010-08-06 02:30,6,421.75,422,421.5,421.75,183
,2010-08-06 03:00,6,422,423,416.5,418,1474
,2010-08-06 03:30,6,417.75,418,412.25,413.75,1549
,2010-08-06 04:00,6,413.75,414.75,411.5,413.75,1687
,2010-08-06 04:30,6,413.75,416.5,413.75,414.5,450
,2010-08-06 05:00,6,414.75,415,410.75,413,673
,2010-08-06 05:30,6,413,414.75,412.5,412.5,307
,2010-08-06 06:00,6,412.25,413,410.5,412.25,968
,2010-08-06 06:30,6,412.25,413.5,410.25,412.75,1001
,2010-08-06 07:00,6,412.75,416,412.5,415.25,1020
,2010-08-06 09:30,6,419.25,419.25,407,409.25,34543
,2010-08-06 10:00,6,409.25,413,407.75,411.75,10025
,2010-08-06 10:30,6,411.5,413.75,411,413.5,5202
,2010-08-06 11:00,6,413.5,414,412,413.25,3601
,2010-08-06 11:30,6,413,415,413,414.75,5864
,2010-08-06 12:00,6,414.75,415.75,411,412,9459
,2010-08-06 12:30,6,412,415,411.5,415,6083
,2010-08-06 13:00,6,415,420,414.75,418.25,13094
,2010-08-08 18:00,9,418,419.5,417.25,418.5,1719
,2010-08-08 18:30,9,418.25,418.75,418.25,418.5,417
,2010-08-08 19:00,9,418.25,419.25,418.25,419.25,429
,2010-08-08 19:30,9,419,419,418.25,418.5,175
,2010-08-08 20:00,9,418.25,418.75,418,418.25,126
,2010-08-08 20:30,9,418,418.75,417.75,417.75,88
,2010-08-08 21:00,9,417.5,419.25,417,419.25,550
,2010-08-08 21:30,9,419.25,419.5,419,419.25,309
,2010-08-08 22:00,9,419.5,419.5,419,419,141
,2010-08-08 22:30,9,419.25,419.5,418.75,418.75,54
,2010-08-08 23:00,9,419,419.5,418.75,419.25,74
,2010-08-08 23:30,9,419.25,419.5,418.75,419.25,46
,2010-08-09 00:00,9,419.5,419.5,419,419.25,37
,2010-08-09 00:30,9,419.5,419.75,418.75,418.75,129
,2010-08-09 01:00,9,419,419.25,418.75,419.25,122
,2010-08-09 01:30,9,419,419.5,419,419.5,26
,2010-08-09 02:00,9,419.75,419.75,419.25,419.75,334
,2010-08-09 02:30,9,420,420.75,419.75,420.5,1276
,2010-08-09 03:00,9,420.5,420.75,420,420,99
,2010-08-09 03:30,9,420,420.25,418.75,419,381
,2010-08-09 04:00,9,418.75,419.5,418.25,419.5,221
,2010-08-09 04:30,9,419.75,420.75,419.25,420.5,169
,2010-08-09 05:00,9,420.5,420.75,420.5,420.75,95
,2010-08-09 05:30,9,420.75,421,420.25,420.25,422
,2010-08-09 06:00,9,420.25,420.5,419.75,420,214
,2010-08-09 06:30,9,420,421,419,419.5,940
,2010-08-09 07:00,9,419.5,420,418.75,419.5,347
,2010-08-09 09:30,9,419,420.5,416,419.75,19679
,2010-08-09 10:00,9,419.75,422,419.5,420.25,11314
,2010-08-09 10:30,9,420.25,422,419.75,422,5531
,2010-08-09 11:00,9,421.75,425.75,421.75,423.75,13275
,2010-08-09 11:30,9,423.75,425,423.5,424,5767
,2010-08-09 12:00,9,424.25,424.25,420,420.5,6532
,2010-08-09 12:30,9,420.5,422.75,420,421.5,6435
,2010-08-09 13:00,9,421.25,421.5,418,418,7248
,2010-08-09 18:00,10,417.5,418,416.75,417.5,1585
,2010-08-09 18:30,10,417.75,417.75,417.25,417.5,154
,2010-08-09 19:00,10,417.5,417.75,417.25,417.25,134
,2010-08-09 19:30,10,417.25,417.25,417.25,417.25,28
,2010-08-09 20:00,10,417.25,417.25,416.25,416.5,466
,2010-08-09 20:30,10,416.25,416.5,415.25,415.75,921
,2010-08-09 21:00,10,415.75,416,415,415.25,207
,2010-08-09 21:30,10,415.5,415.5,415,415.25,118
,2010-08-09 22:00,10,415.25,415.5,415,415.25,104
,2010-08-09 22:30,10,415.5,416.75,415,415.75,180
,2010-08-09 23:00,10,416,416,415.5,416,11
,2010-08-09 23:30,10,415.75,416.5,415,416,75
,2010-08-10 00:00,10,416,416.25,415.75,415.75,44
,2010-08-10 00:30,10,415.75,416.5,415.75,416.25,28
,2010-08-10 01:00,10,416.5,416.5,416.25,416.5,50
,2010-08-10 01:30,10,416.75,417,416.5,416.5,46
,2010-08-10 02:00,10,416.75,417.25,416.75,416.75,104
,2010-08-10 02:30,10,417,417,416.5,416.5,100
,2010-08-10 03:00,10,416.5,417.25,415.75,417,297
,2010-08-10 03:30,10,417.5,417.5,415.5,415.75,60
,2010-08-10 04:00,10,416,416.25,415.25,415.25,103
,2010-08-10 04:30,10,415.25,415.75,414.5,414.5,305
,2010-08-10 05:00,10,414.75,415,412.75,413,1015
,2010-08-10 05:30,10,412.75,413.25,412.5,413,335
,2010-08-10 06:00,10,413,414,413,413.5,886
,2010-08-10 06:30,10,413.75,413.75,412,412,797
,2010-08-10 07:00,10,412.25,412.75,411.5,412.5,754
,2010-08-10 09:30,10,412,417,411.5,414.25,19184
,2010-08-10 10:00,10,414.25,416.75,414,414.25,6226
,2010-08-10 10:30,10,414.25,414.75,413.25,414.5,3202
,2010-08-10 11:00,10,414.5,415,414,414,2411
,2010-08-10 11:30,10,414.25,414.25,410.5,411.5,9169
,2010-08-10 12:00,10,411.5,412.5,410.5,411,4242
,2010-08-10 12:30,10,411,411.75,410,411.5,7089
,2010-08-10 13:00,10,411.5,411.75,408,408.25,9364
,2010-08-10 18:00,11,408.75,411,408.75,410.75,1050
,2010-08-10 18:30,11,410.75,411.75,410.5,411.5,428
,2010-08-10 19:00,11,411.5,412,410.75,411,151
,2010-08-10 19:30,11,410.75,411.5,410.25,411.25,181
,2010-08-10 20:00,11,411,412,410.75,410.75,126
,2010-08-10 20:30,11,411,411.5,410.75,411.25,147
,2010-08-10 21:00,11,411.25,411.75,410.75,411.5,109
,2010-08-10 21:30,11,411.75,411.75,410.5,410.5,116
,2010-08-10 22:00,11,410.5,411,410.5,410.5,49
,2010-08-10 22:30,11,410.75,410.75,410.5,410.5,22
,2010-08-10 23:00,11,410.5,410.5,410.25,410.5,24
,2010-08-10 23:30,11,410.5,410.5,409.5,409.5,173
,2010-08-11 00:00,11,409.5,410,409.5,410,42
,2010-08-11 00:30,11,410,411.5,410,411,189
,2010-08-11 01:00,11,410.5,411,410,411,175
,2010-08-11 01:30,11,410.5,411,409.75,409.75,262
,2010-08-11 02:00,11,409.75,410,409,410,339
,2010-08-11 02:30,11,409.75,410.25,409,409.75,320
,2010-08-11 03:00,11,409.5,409.5,408.5,408.75,249
,2010-08-11 03:30,11,408.75,411.75,408.5,411,363
,2010-08-11 04:00,11,411,411.75,410.5,410.5,427
,2010-08-11 04:30,11,410.5,410.5,409.25,409.75,228
,2010-08-11 05:00,11,409.75,409.75,407.75,408.25,479
,2010-08-11 05:30,11,408.25,409.75,408.25,409.25,415
,2010-08-11 06:00,11,409.25,409.25,408.5,408.5,284
,2010-08-11 06:30,11,408.5,409,407.75,409,555
,2010-08-11 07:00,11,409,410.25,408.5,408.75,349
,2010-08-11 09:30,11,409.25,409.5,405.75,406.25,21750
,2010-08-11 10:00,11,406.5,408.5,406.25,408.25,8962
,2010-08-11 10:30,11,408.5,408.5,407.5,408.25,3542
,2010-08-11 11:00,11,408.5,415.75,408.25,415,15109
,2010-08-11 11:30,11,415,415,411,411.75,10774
,2010-08-11 12:00,11,411.75,412.25,410.5,412,6277
,2010-08-11 12:30,11,411.75,413.25,409,409.75,9777
,2010-08-11 13:00,11,410,411,409.25,409.75,8865
,2010-08-11 18:00,12,410,411,410,410.5,936
,2010-08-11 18:30,12,410.5,410.75,410,410.25,231
,2010-08-11 19:00,12,410.25,410.75,410.25,410.25,188
,2010-08-11 19:30,12,410.5,411,410.25,410.75,388
,2010-08-11 20:00,12,410.75,411,410.5,411,201
,2010-08-11 20:30,12,411,411,410.5,410.75,159
,2010-08-11 21:00,12,410.5,410.75,410.5,410.5,123
,2010-08-11 21:30,12,410.5,411,410.5,411,135
,2010-08-11 22:00,12,411,411,410.75,411,305
,2010-08-11 22:30,12,411,411.25,410.75,410.75,41
,2010-08-11 23:00,12,410.75,411.25,410.75,411.25,102
,2010-08-11 23:30,12,411.25,411.25,411,411.25,77
,2010-08-12 00:00,12,411,411.25,410.75,411.25,184
,2010-08-12 00:30,12,411.25,411.5,411,411.5,67
,2010-08-12 01:00,12,411.5,411.75,411,411.75,86
,2010-08-12 01:30,12,411.5,411.75,411,411.25,72
,2010-08-12 02:00,12,411.25,412,411,411.75,269
,2010-08-12 02:30,12,411.75,412.25,411.75,412,444
,2010-08-12 03:00,12,412,412.5,411.5,411.75,381
,2010-08-12 03:30,12,411.5,412.5,411.5,412.25,270
,2010-08-12 04:00,12,412.25,412.75,411.75,412.5,174
,2010-08-12 04:30,12,412.75,413,412.5,412.5,263
,2010-08-12 05:00,12,412.5,412.5,411.75,412.25,457
,2010-08-12 05:30,12,412.5,414,412.5,413.75,479
,2010-08-12 06:00,12,413.5,414.25,413.5,414,550
,2010-08-12 06:30,12,414,414.5,413.5,414,808
,2010-08-12 07:00,12,414,416.5,414,416,2353
,2010-08-12 09:30,12,415,423.5,412.25,422.5,48282
,2010-08-12 10:00,12,422.5,423.75,419.25,420,15114
,2010-08-12 10:30,12,420.25,422,419.75,422,6373
,2010-08-12 11:00,12,421.75,424.5,421.75,422.75,9308
,2010-08-12 11:30,12,423,429,422.5,427.5,21240
,2010-08-12 12:00,12,427.75,429.5,426.5,426.75,10089
,2010-08-12 12:30,12,427,427.5,421.5,423,11669
,2010-08-12 13:00,12,423,424,421,424,11701
,2010-08-12 18:00,13,421.75,424.25,421.75,423.75,1757
,2010-08-12 18:30,13,424,424.75,423.5,424.5,357
,2010-08-12 19:00,13,424.75,425.5,424,424.75,631
,2010-08-12 19:30,13,424.5,425,424.5,425,123
,2010-08-12 20:00,13,424.75,425.25,424.75,425.25,176
,2010-08-12 20:30,13,425.25,426,425,425.5,221
,2010-08-12 21:00,13,425.75,425.75,425.25,425.75,176
,2010-08-12 21:30,13,425.5,426,425.25,425.75,98
,2010-08-12 22:00,13,425.75,426,425.25,425.5,213
,2010-08-12 22:30,13,425.25,426.5,425.25,426,151
,2010-08-12 23:00,13,426.25,426.75,426,426.25,31
,2010-08-12 23:30,13,426,426,425.5,425.5,19
,2010-08-13 00:00,13,425.5,426,425.5,425.75,38
,2010-08-13 00:30,13,426,427,425.75,426.75,69
,2010-08-13 01:00,13,426.75,427,426.5,427,103
,2010-08-13 01:30,13,427,427.5,426.75,427.5,188
,2010-08-13 02:00,13,427.25,427.75,426,426.75,316
,2010-08-13 02:30,13,426.75,426.75,424.75,424.75,225
,2010-08-13 03:00,13,424.75,425.25,424.75,425,158
,2010-08-13 03:30,13,425,426.25,424.75,426.25,193
,2010-08-13 04:00,13,426,426.5,425.75,426.25,92
,2010-08-13 04:30,13,426.25,427.25,426,426.75,352
,2010-08-13 05:00,13,426.75,427,426.5,426.75,187
,2010-08-13 05:30,13,426.75,426.75,425.25,425.5,187
,2010-08-13 06:00,13,425.5,426,424.5,426,489
,2010-08-13 06:30,13,426,426.75,424.75,425,400
,2010-08-13 07:00,13,424.75,426.25,424.75,425.5,185
,2010-08-13 09:30,13,426.75,427.5,424,427,21991
,2010-08-13 10:00,13,427,429,426.75,428.25,10614
,2010-08-13 10:30,13,428,428.75,425.25,427.75,7340
,2010-08-13 11:00,13,427.75,428,426,426.75,3154
,2010-08-13 11:30,13,426.75,427.25,425.5,425.75,4149
,2010-08-13 12:00,13,425.75,427.25,425.25,426.75,2737
,2010-08-13 12:30,13,426.75,427.75,426,426.75,3946
,2010-08-13 13:00,13,426.75,427.75,425.25,426.25,9548
,2010-08-15 18:00,16,425,426,425,425.25,1758
,2010-08-15 18:30,16,425.25,425.5,424.5,425.25,238
,2010-08-15 19:00,16,425.25,427.25,425.25,426.5,852
,2010-08-15 19:30,16,426.75,427,426.5,426.75,69
,2010-08-15 20:00,16,426.75,427.25,426.5,426.75,207
,2010-08-15 20:30,16,426.5,427.25,426.5,427.25,81
,2010-08-15 21:00,16,427,428,427,427.75,225
,2010-08-15 21:30,16,427.75,428.25,427.5,428.25,188
,2010-08-15 22:00,16,428,428.25,428,428,82
,2010-08-15 22:30,16,428.25,428.25,427.75,428,51
,2010-08-15 23:00,16,428,428.25,428,428.25,52
,2010-08-15 23:30,16,428,428.5,428,428,39
,2010-08-16 00:00,16,428,428.5,427.75,428,79
,2010-08-16 00:30,16,428.25,428.25,427.75,428,28
,2010-08-16 01:00,16,428,428,427.5,427.75,48
,2010-08-16 01:30,16,427.75,429,427.5,427.5,456
,2010-08-16 02:00,16,428,428,427.25,427.75,310
,2010-08-16 02:30,16,428,429,428,428.75,203
,2010-08-16 03:00,16,428.5,429.75,428.5,429.5,548
,2010-08-16 03:30,16,429.25,429.25,428,428,170
,2010-08-16 04:00,16,428.5,428.75,427.5,428.25,354
,2010-08-16 04:30,16,428.25,428.25,427,427.25,105
,2010-08-16 05:00,16,427.25,428.5,427.25,428.5,253
,2010-08-16 05:30,16,428.5,428.75,428,428.5,129
,2010-08-16 06:00,16,428.5,428.75,428.25,428.5,293
,2010-08-16 06:30,16,428.75,429,428.5,428.75,287
,2010-08-16 07:00,16,428.75,429,428,428,387
,2010-08-16 09:30,16,428,429.75,426.5,429.75,18160
,2010-08-16 10:00,16,429.75,431.5,429.25,430.75,13198
,2010-08-16 10:30,16,430.75,431.5,429.25,431.25,5903
,2010-08-16 11:00,16,431.5,432,430.75,431,5230
,2010-08-16 11:30,16,431,433,430.5,430.75,6562
,2010-08-16 12:00,16,430.75,431,425.25,427,16695
,2010-08-16 12:30,16,427,427,421,424.25,18480
,2010-08-16 13:00,16,424.25,425.25,421.75,422.75,8667
,2010-08-16 18:00,17,422.25,426.25,422,425.75,1441
,2010-08-16 18:30,17,426,426.5,424,424.25,341
,2010-08-16 19:00,17,424.25,426.25,424.25,425.75,157
,2010-08-16 19:30,17,425.5,425.5,424.5,425.25,262
,2010-08-16 20:00,17,425,425.75,424,424.25,261
,2010-08-16 20:30,17,424.5,424.75,423.75,424.25,171
,2010-08-16 21:00,17,424,425,424,424.75,137
,2010-08-16 21:30,17,424.5,425.75,424,424.75,276
,2010-08-16 22:00,17,425.25,425.5,424.75,424.75,46
,2010-08-16 22:30,17,424.75,425.25,424.5,425,129
,2010-08-16 23:00,17,425.25,425.5,425,425,86
,2010-08-16 23:30,17,425.25,425.5,424.75,425,10
,2010-08-17 00:00,17,425,425.5,424.75,425,25
,2010-08-17 00:30,17,425,425.5,424.75,425.25,28
,2010-08-17 01:00,17,425.25,425.25,425,425.25,18
,2010-08-17 01:30,17,425.25,425.25,424.5,424.75,124
,2010-08-17 02:00,17,424.75,424.75,424.25,424.5,127
,2010-08-17 02:30,17,424.5,425.75,424.5,425.75,148
,2010-08-17 03:00,17,425.75,425.75,424.75,425,167
,2010-08-17 03:30,17,425.25,425.5,424.75,425,294
,2010-08-17 04:00,17,424.75,426.25,424.75,426.25,691
,2010-08-17 04:30,17,426.25,426.25,425,426,369
,2010-08-17 05:00,17,426,426,425.75,425.75,41
,2010-08-17 05:30,17,426,426.25,425.5,425.5,260
,2010-08-17 06:00,17,425.75,426,424.75,425,165
,2010-08-17 06:30,17,425.25,426,424.5,424.5,641
,2010-08-17 07:00,17,424.25,425.25,423.5,423.75,624
,2010-08-17 09:30,17,424.25,428.5,421.5,427.25,28041
,2010-08-17 10:00,17,427.25,429.25,426.25,426.75,11915
,2010-08-17 10:30,17,427,427.75,426,427,5138
,2010-08-17 11:00,17,427,427.75,423,427.5,9477
,2010-08-17 11:30,17,427.5,427.5,425.25,426.25,3323
,2010-08-17 12:00,17,426.25,427.5,425.5,427.25,3289
,2010-08-17 12:30,17,427.25,431,427,429,11376
,2010-08-17 13:00,17,429,431.5,428.75,431,11504
,2010-08-17 18:00,18,429,430.5,429,429.5,2022
,2010-08-17 18:30,18,429.75,430.5,429.5,430.5,392
,2010-08-17 19:00,18,430.25,430.5,430,430.5,292
,2010-08-17 19:30,18,430.5,430.75,429.5,429.75,709
,2010-08-17 20:00,18,429.75,429.75,428.5,428.75,801
,2010-08-17 20:30,18,428.5,428.75,427.5,427.75,700
,2010-08-17 21:00,18,427.75,428.25,427.5,428.25,201
,2010-08-17 21:30,18,428.25,429,428,428,246
,2010-08-17 22:00,18,428,428,427,427.5,313
,2010-08-17 22:30,18,427.25,427.75,427,427.75,41
,2010-08-17 23:00,18,427.75,428.25,427.5,428.25,24
,2010-08-17 23:30,18,428,428,427.25,427.5,47
,2010-08-18 00:00,18,427.5,427.75,427.5,427.75,40
,2010-08-18 00:30,18,427.75,428,427.5,427.75,70
,2010-08-18 01:00,18,427.5,427.75,427.5,427.5,39
,2010-08-18 01:30,18,427.75,427.75,426.75,426.75,639
,2010-08-18 02:00,18,427,427.25,426.5,427.25,350
,2010-08-18 02:30,18,427.25,427.25,427,427.25,69
,2010-08-18 03:00,18,427.25,428,427,428,151
,2010-08-18 03:30,18,427.75,428.25,427.5,428.25,216
,2010-08-18 04:00,18,428.25,429.75,428.25,429.25,612
,2010-08-18 04:30,18,429.25,429.75,429.25,429.75,153
,2010-08-18 05:00,18,429.5,430,429.5,429.5,183
,2010-08-18 05:30,18,429.5,429.5,428.5,429,109
,2010-08-18 06:00,18,428.75,428.75,426.25,426.5,500
,2010-08-18 06:30,18,426.25,428,426,427.25,1189
,2010-08-18 07:00,18,427,427.75,426.75,427.25,379
,2010-08-18 09:30,18,426.25,429,423.5,427.25,24422
,2010-08-18 10:00,18,427.25,431,426.75,428.5,20001
,2010-08-18 10:30,18,428.75,432.75,428.5,431.25,11940
,2010-08-18 11:00,18,431.25,432.75,431,432.75,4664
,2010-08-18 11:30,18,432.75,434.25,431.75,431.75,11095
,2010-08-18 12:00,18,431.75,432,430,431,6787
,2010-08-18 12:30,18,431.25,433.75,430.75,433.25,6960
,2010-08-18 13:00,18,433,434,432.75,433.5,10288
,2010-08-18 18:00,19,432,433.25,432,433,1342
,2010-08-18 18:30,19,433,433,432.5,432.75,228
,2010-08-18 19:00,19,432.75,433,432.5,432.75,101
,2010-08-18 19:30,19,432.75,433.25,432.25,433.25,364
,2010-08-18 20:00,19,433.25,434,433.25,433.75,497
,2010-08-18 20:30,19,433.75,433.75,433.25,433.25,272
,2010-08-18 21:00,19,433.5,433.5,432.25,432.25,492
,2010-08-18 21:30,19,432.5,433.25,432.25,433.25,166
,2010-08-18 22:00,19,433.25,433.5,433,433.25,114
,2010-08-18 22:30,19,433.5,434,433.25,434,152
,2010-08-18 23:00,19,434,434,433.75,434,76
,2010-08-18 23:30,19,433.75,434,433.75,434,121
,2010-08-19 00:00,19,433.75,434,433.75,433.75,49
,2010-08-19 00:30,19,433.75,434,433.75,434,141
,2010-08-19 01:00,19,434,434.75,434,434.5,426
,2010-08-19 01:30,19,434.5,434.75,433.5,434.5,65
,2010-08-19 02:00,19,434,434.75,433.75,433.75,409
,2010-08-19 02:30,19,433.75,434.25,433.25,433.75,197
,2010-08-19 03:00,19,433.75,434.5,433.5,434,241
,2010-08-19 03:30,19,434.25,434.75,434,434.5,237
,2010-08-19 04:00,19,434.75,435,434.25,434.75,459
,2010-08-19 04:30,19,435,435,434.75,435,1265
,2010-08-19 05:00,19,435,435,434.5,435,305
,2010-08-19 05:30,19,435,435,433.75,434,592
,2010-08-19 06:00,19,434,435,433.75,435,234
,2010-08-19 06:30,19,435,435,434.75,435,665
,2010-08-19 07:00,19,435,435.75,434.5,434.75,964
,2010-08-19 09:30,19,435.75,437.5,431.25,435.5,32975
,2010-08-19 10:00,19,435.5,437.25,433.75,436.5,13241
,2010-08-19 10:30,19,436.75,437.5,432.5,433.75,12669
,2010-08-19 11:00,19,433.75,435.5,433.25,433.25,6238
,2010-08-19 11:30,19,433.25,434.75,432,432,5723
,2010-08-19 12:00,19,432.25,432.5,428,428.5,14013
,2010-08-19 12:30,19,428.5,429.25,426,428.75,10748
,2010-08-19 13:00,19,428.75,430,427.5,428.25,12195
,2010-08-19 18:00,20,429,429.75,428.25,428.75,796
,2010-08-19 18:30,20,428.75,429,426.75,427.25,400
,2010-08-19 19:00,20,427.5,427.75,426.75,427.75,289
,2010-08-19 19:30,20,427.75,427.75,427.25,427.75,236
,2010-08-19 20:00,20,427.25,427.75,427,427.75,301
,2010-08-19 20:30,20,427.75,427.75,427.25,427.5,89
,2010-08-19 21:00,20,427.75,427.75,427.25,427.5,113
,2010-08-19 21:30,20,427.5,427.5,426,426,477
,2010-08-19 22:00,20,426,426.75,426,426.25,100
,2010-08-19 22:30,20,426.25,426.5,426,426,60
,2010-08-19 23:00,20,426,426.25,426,426.25,17
,2010-08-19 23:30,20,426.5,427,426.25,426.75,89
,2010-08-20 00:00,20,426.75,427.5,426.75,427.5,61
,2010-08-20 00:30,20,427.5,427.75,427.25,427.25,10
,2010-08-20 01:00,20,427.25,427.5,426.25,426.25,46
,2010-08-20 01:30,20,426.75,427,426,426,45
,2010-08-20 02:00,20,426.25,427.75,425.75,425.75,109
,2010-08-20 02:30,20,426,426,425.25,425.75,200
,2010-08-20 03:00,20,425.75,427.25,425.75,427.25,284
,2010-08-20 03:30,20,427.25,427.75,426.75,427.75,170
,2010-08-20 04:00,20,427.5,427.75,426.25,426.25,255
,2010-08-20 04:30,20,426.5,426.75,426,426.25,262
,2010-08-20 05:00,20,426.25,427,425,425.25,951
,2010-08-20 05:30,20,425,425.5,425,425,930
,2010-08-20 06:00,20,425,426,425,425.25,334
,2010-08-20 06:30,20,425,426.25,425,425.25,1164
,2010-08-20 07:00,20,425.25,425.75,424,425.5,1052
,2010-08-20 09:30,20,425,432.75,425,429.25,28287
,2010-08-20 10:00,20,429.25,430.75,428.25,430.25,9517
,2010-08-20 10:30,20,430,432.25,430,431,10542
,2010-08-20 11:00,20,431.25,433.5,431.25,431.25,8281
,2010-08-20 11:30,20,431.25,433,430.5,432.5,5022
,2010-08-20 12:00,20,432.75,434,432.25,433.25,6458
,2010-08-20 12:30,20,433.25,434,431.25,431.75,6030
,2010-08-20 13:00,20,431.75,437.25,431,436.75,16380
,2010-08-22 18:00,23,435.5,436.5,435,435.75,2643
,2010-08-22 18:30,23,436,436.5,435.25,436.5,352
,2010-08-22 19:00,23,436.25,437,436.25,436.75,354
,2010-08-22 19:30,23,436.75,436.75,436.5,436.5,142
,2010-08-22 20:00,23,436.75,437.5,436.5,437.25,454
,2010-08-22 20:30,23,437.25,437.25,436.75,437,239
,2010-08-22 21:00,23,437.25,437.25,436.75,437.25,178
,2010-08-22 21:30,23,437,437.25,436.25,436.75,198
,2010-08-22 22:00,23,436.75,437.25,436.25,437.25,83
,2010-08-22 22:30,23,436.75,437.25,436.75,437.25,15
,2010-08-22 23:00,23,437.25,437.25,437,437,93
,2010-08-22 23:30,23,437,437,436.75,436.75,31
,2010-08-23 00:00,23,436.75,437.25,436.75,437,70
,2010-08-23 00:30,23,437,437.25,437,437,59
,2010-08-23 01:00,23,437.25,437.5,436.75,436.75,34
,2010-08-23 01:30,23,436.5,437.25,436.25,437.25,79
,2010-08-23 02:00,23,436.75,436.75,435.25,435.75,122
,2010-08-23 02:30,23,435.75,436,434.25,434.25,380
,2010-08-23 03:00,23,434.5,435,434,434.5,280
,2010-08-23 03:30,23,434.75,435,434.5,434.75,97
,2010-08-23 04:00,23,435,436.25,434.75,436.25,163
,2010-08-23 04:30,23,436.25,436.5,435.75,435.75,268
,2010-08-23 05:00,23,435.75,435.75,435,435.25,94
,2010-08-23 05:30,23,435.5,436,435.25,435.75,129
,2010-08-23 06:00,23,436,437,436,436.75,209
,2010-08-23 06:30,23,436.75,437.25,436.75,436.75,209
,2010-08-23 07:00,23,436.75,437.5,436.25,437.5,400
,2010-08-23 09:30,23,436.75,437.5,430.25,433,25777
,2010-08-23 10:00,23,433,433.75,431.5,433.5,7575
,2010-08-23 10:30,23,433.25,433.5,431.5,432,4369
,2010-08-23 11:00,23,432,434.75,432,433.5,3585
,2010-08-23 11:30,23,433.5,434.25,432.75,433,2616
,2010-08-23 12:00,23,433.25,434,431.5,432,3751
,2010-08-23 12:30,23,431.75,432.75,431.5,432,2847
,2010-08-23 13:00,23,432.25,433.25,431.75,432.25,5584
,2010-08-23 18:00,24,431.5,431.5,429.25,429.75,1616
,2010-08-23 18:30,24,429.5,429.75,428.5,428.75,736
,2010-08-23 19:00,24,428.75,429,428.5,428.5,279
,2010-08-23 19:30,24,428.5,429.5,428.5,428.5,392
,2010-08-23 20:00,24,428.75,429.75,428.5,429.75,199
,2010-08-23 20:30,24,429.5,429.75,428.5,429,165
,2010-08-23 21:00,24,429.25,429.25,428.75,429,119
,2010-08-23 21:30,24,429,429,428.5,428.75,48
,2010-08-23 22:00,24,428.75,428.75,428.25,428.5,213
,2010-08-23 22:30,24,428.5,428.75,428.25,428.25,39
,2010-08-23 23:00,24,428.5,428.5,427.5,428.25,291
,2010-08-23 23:30,24,427.75,428.25,427,427.75,288
,2010-08-24 00:00,24,427.5,427.75,427.25,427.5,112
,2010-08-24 00:30,24,427.5,428,427.25,428,36
,2010-08-24 01:00,24,428,428,427,427,93
,2010-08-24 01:30,24,427,427.5,427,427,206
,2010-08-24 02:00,24,427,427.25,425,425,1168
,2010-08-24 02:30,24,425,425.75,425,425.25,755
,2010-08-24 03:00,24,425,425.5,424.25,425.25,846
,2010-08-24 03:30,24,425.5,425.5,424.25,425.5,268
,2010-08-24 04:00,24,425.5,425.5,424.75,425,165
,2010-08-24 04:30,24,425,425.25,424.25,424.5,316
,2010-08-24 05:00,24,424.5,425.75,424,424.75,614
,2010-08-24 05:30,24,425,425,422.5,423.5,1267
,2010-08-24 06:00,24,423.5,423.75,422,423.25,1540
,2010-08-24 06:30,24,423.25,424,422.5,423.25,1474
,2010-08-24 07:00,24,423.25,425,423.25,425,1130
,2010-08-24 09:30,24,423,423.75,421.25,423.5,21697
,2010-08-24 10:00,24,423.5,424.75,422,424.5,11772
,2010-08-24 10:30,24,424.75,425,423.25,423.5,5891
,2010-08-24 11:00,24,423.5,423.5,417.75,419,20270
,2010-08-24 11:30,24,419.25,419.25,415.25,417.5,17738
,2010-08-24 12:00,24,417.5,418,416.25,417.75,6066
,2010-08-24 12:30,24,417.75,418.75,416.5,417.25,5601
,2010-08-24 13:00,24,417,421,416.75,418.75,13747
,2010-08-24 18:00,25,420,420,417.75,418.75,1926
,2010-08-24 18:30,25,419,420,418.75,419,307
,2010-08-24 19:00,25,419,420,418.75,420,205
,2010-08-24 19:30,25,419.75,420,419.5,419.5,75
,2010-08-24 20:00,25,419.75,420.5,419.75,420.25,194
,2010-08-24 20:30,25,420.25,421,419.5,420.5,271
,2010-08-24 21:00,25,420.5,421,420.25,421,66
,2010-08-24 21:30,25,420.5,420.75,420,420.25,41
,2010-08-24 22:00,25,420,420,419.75,419.75,53
,2010-08-24 22:30,25,420,420.25,419.5,419.5,82
,2010-08-24 23:00,25,419.5,419.75,419.5,419.5,25
,2010-08-24 23:30,25,419.5,420,419.25,419.5,38
,2010-08-25 00:00,25,419.25,419.5,418.75,419.25,71
,2010-08-25 00:30,25,419.25,419.5,418.5,418.5,76
,2010-08-25 01:00,25,418.5,418.75,418,418.25,196
,2010-08-25 01:30,25,418.25,419,418.25,419,129
,2010-08-25 02:00,25,419.25,421.5,419.25,421.25,361
,2010-08-25 02:30,25,421.5,421.75,420.25,421.5,301
,2010-08-25 03:00,25,421.5,422.75,421.5,422.25,391
,2010-08-25 03:30,25,422.25,422.75,422,422.5,295
,2010-08-25 04:00,25,422.5,422.75,422,422.5,155
,2010-08-25 04:30,25,422.5,422.5,421.25,421.25,297
,2010-08-25 05:00,25,421.25,422,421.25,421.25,175
,2010-08-25 05:30,25,421.25,421.25,420.5,420.5,86
,2010-08-25 06:00,25,420.75,421,420.25,420.5,157
,2010-08-25 06:30,25,420.5,420.75,420.25,420.75,208
,2010-08-25 07:00,25,420.5,421,420.5,421,111
,2010-08-25 09:30,25,420.25,424,418.75,421.5,25190
,2010-08-25 10:00,25,421.75,422.5,417.75,418,13244
,2010-08-25 10:30,25,417.75,418.75,415.5,418.25,15270
,2010-08-25 11:00,25,418,418.75,417.25,418,4079
,2010-08-25 11:30,25,418,422,417.25,422,5623
,2010-08-25 12:00,25,422,423,420.25,421.75,6798
,2010-08-25 12:30,25,421.5,422.5,420,420.5,4276
,2010-08-25 13:00,25,420.75,422.5,419.75,420.5,6162
,2010-08-25 18:00,26,420.5,422,420.5,421.75,957
,2010-08-25 18:30,26,421.75,421.75,421,421.75,85
,2010-08-25 19:00,26,422,422.25,421.5,422,84
,2010-08-25 19:30,26,421.75,421.75,421.25,421.25,77
,2010-08-25 20:00,26,421.5,421.75,421,421,80
,2010-08-25 20:30,26,421,422.75,421,422.5,368
,2010-08-25 21:00,26,422.5,423,422.25,422.25,476
,2010-08-25 21:30,26,422.25,422.5,422.25,422.25,40
,2010-08-25 22:00,26,422.25,422.75,422.25,422.5,65
,2010-08-25 22:30,26,422.5,423,422.5,422.75,156
,2010-08-25 23:00,26,423,423,422.75,423,29
,2010-08-25 23:30,26,423,423,423,423,27
,2010-08-26 00:00,26,422.75,423.75,422.75,423.75,214
,2010-08-26 00:30,26,423.75,424,423.5,423.75,45
,2010-08-26 01:00,26,423.5,425,423.5,424.5,838
,2010-08-26 01:30,26,424.5,425,424.25,424.25,234
,2010-08-26 02:00,26,424.5,425,424.5,425,218
,2010-08-26 02:30,26,425,425.25,424.25,424.25,373
,2010-08-26 03:00,26,424.5,425.5,424.5,425.25,380
,2010-08-26 03:30,26,425.25,426,425.25,425.5,401
,2010-08-26 04:00,26,425.75,426,425.5,426,100
,2010-08-26 04:30,26,426,426,425.25,426,278
,2010-08-26 05:00,26,425.75,426.5,425.75,426.25,303
,2010-08-26 05:30,26,426.25,426.25,425.75,426,154
,2010-08-26 06:00,26,426,426,425,425.5,286
,2010-08-26 06:30,26,425.25,425.5,424.25,424.5,230
,2010-08-26 07:00,26,424.5,425.5,424,424.75,214
,2010-08-26 09:30,26,425.25,429,425.25,426.5,26291
,2010-08-26 10:00,26,426.5,428,426,427.5,7024
,2010-08-26 10:30,26,427.5,429,426.5,428.75,6987
,2010-08-26 11:00,26,428.5,432.5,428.25,431.75,17043
,2010-08-26 11:30,26,431.5,434,431.5,433.5,14553
,2010-08-26 12:00,26,433.5,433.75,430.75,431.25,5888
,2010-08-26 12:30,26,431.25,434.5,431.25,433.5,10799
,2010-08-26 13:00,26,433.5,435,431.75,431.75,14508
,2010-08-26 18:00,27,432,433.75,432,433.5,2025
,2010-08-26 18:30,27,433.75,434.25,433.5,433.75,251
,2010-08-26 19:00,27,433.5,433.75,433.5,433.75,99
,2010-08-26 19:30,27,433.75,434.5,433.5,434.5,146
,2010-08-26 20:00,27,434.25,434.25,433.75,434,154
,2010-08-26 20:30,27,434,434.5,433.5,434,153
,2010-08-26 21:00,27,433.75,434,433.5,433.75,59
,2010-08-26 21:30,27,433.75,434,433.5,433.5,88
,2010-08-26 22:00,27,433.5,433.75,433.25,433.75,138
,2010-08-26 22:30,27,433.75,434.25,433.5,434,89
,2010-08-26 23:00,27,434,434.25,434,434.25,11
,2010-08-26 23:30,27,434.25,434.25,433.75,433.75,25
,2010-08-27 00:00,27,434,434.25,433.5,433.75,109
,2010-08-27 00:30,27,434,434.25,433.75,434,25
,2010-08-27 01:00,27,434,434.5,434,434.25,156
,2010-08-27 01:30,27,434.5,435.5,434.5,435,1142
,2010-08-27 02:00,27,435.25,436,435,435.75,843
,2010-08-27 02:30,27,435.5,436,435.5,436,233
,2010-08-27 03:00,27,436,436.25,435.5,436,457
,2010-08-27 03:30,27,436.25,436.25,436,436.25,313
,2010-08-27 04:00,27,436,436.25,436,436,87
,2010-08-27 04:30,27,436.25,436.5,435.25,436.5,566
,2010-08-27 05:00,27,436.5,436.5,435.5,435.75,296
,2010-08-27 05:30,27,435.5,436.5,435.5,436.25,320
,2010-08-27 06:00,27,436.25,437,436.25,436.75,737
,2010-08-27 06:30,27,436.75,437,436.5,437,518
,2010-08-27 07:00,27,436.75,437,435.75,436.25,1302
,2010-08-27 09:30,27,436,438.5,434,437,27863
,2010-08-27 10:00,27,437,439.75,436.75,438.75,20045
,2010-08-27 10:30,27,439,440.75,438.5,440.25,13883
,2010-08-27 11:00,27,440.25,440.5,438.25,438.75,7422
,2010-08-27 11:30,27,438.5,439.5,438,439,6151
,2010-08-27 12:00,27,438.75,440,438.75,439,5343
,2010-08-27 12:30,27,439,440.25,437,437.75,9079
,2010-08-27 13:00,27,437.5,438.5,435.5,436.25,12657
,2010-08-29 18:00,30,438.75,443,438,443,6931
,2010-08-29 18:30,30,443,444,442.25,442.75,1434
,2010-08-29 19:00,30,442.5,443.75,442.5,443,596
,2010-08-29 19:30,30,443,444,442.75,443.5,604
,2010-08-29 20:00,30,443.5,444.5,443.5,444.25,1256
,2010-08-29 20:30,30,444.25,444.75,444,444.5,358
,2010-08-29 21:00,30,444.5,444.5,443.5,443.75,505
,2010-08-29 21:30,30,444,444,443.5,443.75,95
,2010-08-29 22:00,30,443.75,444.75,443.5,444.5,320
,2010-08-29 22:30,30,444.5,444.75,444.25,444.5,103
,2010-08-29 23:00,30,444.25,444.5,443.75,444,167
,2010-08-29 23:30,30,444,444.5,444,444.5,60
,2010-08-30 00:00,30,444.25,444.25,444,444,17
,2010-08-30 00:30,30,444,444.25,443.75,443.75,53
,2010-08-30 01:00,30,443.75,444,443.25,443.5,147
,2010-08-30 01:30,30,443.5,443.75,443.25,443.75,121
,2010-08-30 02:00,30,443.75,443.75,443,443,157
,2010-08-30 02:30,30,443,443.5,442.5,442.75,169
,2010-08-30 03:00,30,442.75,443,442.5,443,167
,2010-08-30 03:30,30,443,443,442.5,442.5,131
,2010-08-30 04:00,30,442.5,444,442.5,443.25,433
,2010-08-30 04:30,30,443.25,443.5,442.25,442.25,128
,2010-08-30 05:00,30,442.5,442.5,441,441.25,1435
,2010-08-30 05:30,30,441.25,441.25,439.5,439.5,1203
,2010-08-30 06:00,30,439.75,442.75,439.5,442.75,366
,2010-08-30 06:30,30,442.75,443,442.5,443,441
,2010-08-30 07:00,30,442.75,442.75,441.75,442.5,341
,2010-08-30 09:30,30,442.75,445.25,441.75,444.25,31938
,2010-08-30 10:00,30,444.25,445,444,444.75,8360
,2010-08-30 10:30,30,444.5,444.75,442.25,442.75,8726
,2010-08-30 11:00,30,442.75,443.5,441.5,442.25,5542
,2010-08-30 11:30,30,442.25,443,441.5,442,3913
,2010-08-30 12:00,30,442,443.25,441.75,442.5,4382
,2010-08-30 12:30,30,442.5,443.25,441.5,442,5912
,2010-08-30 13:00,30,442,443,441.25,442.25,8938
,2010-08-30 18:00,31,440.25,440.5,437.25,437.5,4071
,2010-08-30 18:30,31,437.5,437.5,432,435.25,4288
,2010-08-30 19:00,31,435.25,437.5,434.75,437.25,1139
,2010-08-30 19:30,31,437.5,437.75,436.75,437,440
,2010-08-30 20:00,31,437,437.5,436.25,436.25,556
,2010-08-30 20:30,31,436.25,437,436.25,437,122
,2010-08-30 21:00,31,436.75,437,435.75,436,529
,2010-08-30 21:30,31,436.25,436.75,435.5,435.5,277
,2010-08-30 22:00,31,435.5,436,435.5,435.5,123
,2010-08-30 22:30,31,435.5,436,435.25,436,134
,2010-08-30 23:00,31,436,436.5,436,436.25,58
,2010-08-30 23:30,31,436,436.5,436,436.25,119
,2010-08-31 00:00,31,436.25,436.25,435.75,436.25,39
,2010-08-31 00:30,31,436.25,436.5,435.75,436.25,37
,2010-08-31 01:00,31,436,436.25,435.75,435.75,98
,2010-08-31 01:30,31,435.75,436.5,434.75,436.5,382
,2010-08-31 02:00,31,435.75,435.75,435,435.5,99
,2010-08-31 02:30,31,435.5,435.75,435,435.75,121
,2010-08-31 03:00,31,435.75,436.75,435.25,436.25,156
,2010-08-31 03:30,31,436.25,437,436,437,228
,2010-08-31 04:00,31,437,437.5,436.75,437,201
,2010-08-31 04:30,31,437.25,437.5,436.75,436.75,151
,2010-08-31 05:00,31,436.75,437.75,436.75,437.75,104
,2010-08-31 05:30,31,437.75,437.75,437,437.25,250
,2010-08-31 06:00,31,437.5,439.5,437.25,439.5,607
,2010-08-31 06:30,31,439.5,439.75,438.5,438.75,630
,2010-08-31 07:00,31,439,439,438.5,438.75,356
,2010-08-31 09:30,31,441,443.75,440.5,443.75,27300
,2010-08-31 10:00,31,443.75,444.75,440,440.75,18305
,2010-08-31 10:30,31,441,443,440.25,442,9537
,2010-08-31 11:00,31,441.75,443.5,441.75,443,5791
,2010-08-31 11:30,31,443,444,442.25,442.75,5462
,2010-08-31 12:00,31,442.75,444.5,442.75,443.5,9623
,2010-08-31 12:30,31,443.25,443.75,441.25,442.75,10536
,2010-08-31 13:00,31,442.5,443,438.5,441.25,18026
,2010-08-31 18:00,1,438.75,440.25,437.75,439,2895
,2010-08-31 18:30,1,439.25,440.25,438.75,439.5,477
,2010-08-31 19:00,1,439.25,440.5,439,440.25,206
,2010-08-31 19:30,1,440.25,442.25,440,441.5,544
,2010-08-31 20:00,1,441.75,442.25,441.5,442.25,173
,2010-08-31 20:30,1,442.25,443,442,442.5,350
,2010-08-31 21:00,1,443,443,441.75,442.25,201
,2010-08-31 21:30,1,442.5,442.75,441.75,442.75,171
,2010-08-31 22:00,1,442.5,442.75,442,442.75,226
,2010-08-31 22:30,1,442.75,442.75,441.75,442.5,112
,2010-08-31 23:00,1,442.25,442.5,442,442,44
,2010-08-31 23:30,1,442,442,441.5,442,84
,2010-09-01 00:00,1,441.75,441.75,441.75,441.75,18
,2010-09-01 00:30,1,441.75,441.75,440.25,440.5,95
,2010-09-01 01:00,1,440.25,441.75,440.25,441.5,102
,2010-09-01 01:30,1,441.5,442.75,441.5,442.25,239
,2010-09-01 02:00,1,442.25,442.5,441.75,441.75,218
,2010-09-01 02:30,1,441.75,442.75,441.5,442.5,460
,2010-09-01 03:00,1,442,442.25,441.25,441.25,167
,2010-09-01 03:30,1,441.25,442.75,440.25,442.5,316
,2010-09-01 04:00,1,442.75,443,442.5,443,273
,2010-09-01 04:30,1,442.75,443,442.25,442.25,360
,2010-09-01 05:00,1,442.5,443.5,442.25,443.25,486
,2010-09-01 05:30,1,443.25,443.75,443,443.75,142
,2010-09-01 06:00,1,443.5,443.5,443.25,443.5,45
,2010-09-01 06:30,1,443.25,444.5,443,444.5,559
,2010-09-01 07:00,1,444.5,446,444.5,445.5,2982
,2010-09-01 09:30,1,446.25,447.25,445,445.25,28458
,2010-09-01 10:00,1,445.25,445.75,443.75,444.25,10228
,2010-09-01 10:30,1,444.25,446.25,444.25,445.75,7385
,2010-09-01 11:00,1,446,446.5,444.75,445.25,6005
,2010-09-01 11:30,1,445.25,445.75,442.5,442.75,7300
,2010-09-01 12:00,1,443,445.5,441.5,445,7372
,2010-09-01 12:30,1,444.75,447,443.75,445.75,10168
,2010-09-01 13:00,1,446.25,447,445.75,446.25,11770
,2010-09-01 18:00,2,446.75,447.25,446.5,446.75,2298
,2010-09-01 18:30,2,446.75,447,446.75,446.75,360
,2010-09-01 19:00,2,446.75,447,446.5,446.75,280
,2010-09-01 19:30,2,446.75,447,446.5,446.75,110
,2010-09-01 20:00,2,447,447,446.5,446.75,155
,2010-09-01 20:30,2,446.75,447,446.5,447,81
,2010-09-01 21:00,2,446.75,447,446.5,447,162
,2010-09-01 21:30,2,447,447,446.75,446.75,17
,2010-09-01 22:00,2,446.75,447,446.5,446.5,56
,2010-09-01 22:30,2,446.25,446.25,446,446,130
,2010-09-01 23:00,2,446,446.75,445.75,446.5,93
,2010-09-01 23:30,2,446.5,446.75,446.25,446.25,111
,2010-09-02 00:00,2,446.5,446.75,446.5,446.5,102
,2010-09-02 00:30,2,446.25,446.75,446,446,110
,2010-09-02 01:00,2,446,446.5,445.5,446,160
,2010-09-02 01:30,2,446,446.75,446,446.75,328
,2010-09-02 02:00,2,446.75,446.75,446.5,446.75,122
,2010-09-02 02:30,2,446.5,446.5,446,446,91
,2010-09-02 03:00,2,446.5,446.5,446,446.25,112
,2010-09-02 03:30,2,446.25,446.25,446,446.25,50
,2010-09-02 04:00,2,446,446.75,446,446.75,167
,2010-09-02 04:30,2,446.5,446.75,446.5,446.75,428
,2010-09-02 05:00,2,446.5,447,446.5,446.75,541
,2010-09-02 05:30,2,446.5,446.75,446.25,446.25,411
,2010-09-02 06:00,2,446.25,446.75,446.25,446.75,90
,2010-09-02 06:30,2,446.5,446.75,446.25,446.75,367
,2010-09-02 07:00,2,446.5,446.75,445.5,446,454
,2010-09-02 09:30,2,446.25,447.25,443,443.5,25030
,2010-09-02 10:00,2,443.5,444.75,443.25,444.25,5508
,2010-09-02 10:30,2,444.25,445.5,444,445,4779
,2010-09-02 11:00,2,445.25,446,444,446,6754
,2010-09-02 11:30,2,446,446.75,445.75,446,4214
,2010-09-02 12:00,2,445.75,446,444.25,444.75,3783
,2010-09-02 12:30,2,444.75,446.25,444.25,446,6077
,2010-09-02 13:00,2,446.25,447.75,445,447.25,13786
,2010-09-02 18:00,3,446.75,447,446.5,446.75,567
,2010-09-02 18:30,3,446.75,447.5,446.75,447,429
,2010-09-02 19:00,3,446.75,447,446.5,446.5,111
,2010-09-02 19:30,3,446.5,447,446.25,446.25,74
,2010-09-02 20:00,3,446.5,446.75,446,446.75,293
,2010-09-02 20:30,3,446.75,446.75,446.25,446.5,198
,2010-09-02 21:00,3,446.5,447.25,446.5,447,233
,2010-09-02 21:30,3,447,447.5,447,447.5,187
,2010-09-02 22:00,3,447.5,447.5,447.25,447.5,141
,2010-09-02 22:30,3,447.5,447.5,447.25,447.25,48
,2010-09-02 23:00,3,447.25,447.75,447.25,447.5,16
,2010-09-02 23:30,3,447.5,447.75,447.5,447.75,94
,2010-09-03 00:00,3,447.75,447.75,447.5,447.5,125
,2010-09-03 00:30,3,447.75,447.75,447.5,447.5,36
,2010-09-03 01:00,3,447.75,448,447.75,447.75,112
,2010-09-03 01:30,3,447.75,448,447.75,447.75,93
,2010-09-03 02:00,3,447.75,448,447.75,448,422
,2010-09-03 02:30,3,448,448.75,447.75,448.5,755
,2010-09-03 03:00,3,448.75,449,448.75,448.75,199
,2010-09-03 03:30,3,448.75,449,448.5,449,641
,2010-09-03 04:00,3,449,449,448.75,448.75,256
,2010-09-03 04:30,3,448.75,449,448,448.25,177
,2010-09-03 05:00,3,448.25,448.75,448.25,448.75,121
,2010-09-03 05:30,3,448.75,448.75,447.5,447.5,220
,2010-09-03 06:00,3,447.5,448.5,447.25,448,309
,2010-09-03 06:30,3,448,448,446,446.25,650
,2010-09-03 07:00,3,446.25,446.5,445.5,446,646
,2010-09-03 09:30,3,447.25,456.25,446,456.25,46954
,2010-09-03 10:00,3,456.25,457.75,452,454.5,24065
,2010-09-03 10:30,3,454.75,463.75,454.5,460.75,39819
,2010-09-03 11:00,3,461,466.5,460.75,462.5,24179
,2010-09-03 11:30,3,462.5,463.75,462,463.25,8794
,2010-09-03 12:00,3,463.25,467,463.25,463.5,13118
,2010-09-03 12:30,3,463.5,464.5,462.5,463.75,10653
,2010-09-03 13:00,3,463.75,465.5,461.75,465.25,20373
,2010-09-06 18:00,7,464,469,460.25,460.25,9228
,2010-09-06 18:30,7,460.25,462.25,459.5,462,1266
,2010-09-06 19:00,7,462,462.5,461.25,461.75,506
,2010-09-06 19:30,7,461.75,463.25,461.5,463,628
,2010-09-06 20:00,7,463,463.25,462,463,523
,2010-09-06 20:30,7,463,463.75,462.75,463.75,376
,2010-09-06 21:00,7,464,464,463.25,463.5,216
,2010-09-06 21:30,7,463.25,463.75,463.25,463.5,114
,2010-09-06 22:00,7,463.25,463.5,463.25,463.5,91
,2010-09-06 22:30,7,463.75,463.75,463.25,463.75,50
,2010-09-06 23:00,7,463.75,464,463.5,463.75,22
,2010-09-06 23:30,7,463.75,464,463.5,464,82
,2010-09-07 00:00,7,464,464.5,464,464.5,77
,2010-09-07 00:30,7,464.5,464.5,464,464.5,125
,2010-09-07 01:00,7,464.5,465,464.5,465,306
,2010-09-07 01:30,7,465,465,464.5,465,296
,2010-09-07 02:00,7,464.5,465,460.5,460.75,884
,2010-09-07 02:30,7,460.5,460.75,459.75,460,668
,2010-09-07 03:00,7,460,460,457.5,458,1507
,2010-09-07 03:30,7,457.75,459,457.75,458.5,488
,2010-09-07 04:00,7,458.25,458.5,456.75,458,583
,2010-09-07 04:30,7,458,458.75,457.25,458.25,325
,2010-09-07 05:00,7,458.25,458.75,458.25,458.25,414
,2010-09-07 05:30,7,458.25,459.5,458,459,540
,2010-09-07 06:00,7,459,459.5,459,459,235
,2010-09-07 06:30,7,459.25,459.25,458,458.75,418
,2010-09-07 07:00,7,458.75,459.5,458.5,459.25,610
,2010-09-07 09:30,7,461.25,465.75,459.5,462,36348
,2010-09-07 10:00,7,462,464.75,461,464.5,10495
,2010-09-07 10:30,7,464.75,465,463.25,463.75,8360
,2010-09-07 11:00,7,463.75,464.5,462.5,464,6172
,2010-09-07 11:30,7,464.25,466,464,464.5,9201
,2010-09-07 12:00,7,464.75,466,464.5,465.75,4583
,2010-09-07 12:30,7,465.75,466.5,464,464.75,11372
,2010-09-07 13:00,7,465,466.75,463.75,464.5,13916
,2010-09-07 18:00,8,465.25,465.5,464.5,464.75,998
,2010-09-07 18:30,8,464.75,465,464.75,465,222
,2010-09-07 19:00,8,465,465.25,464.5,464.75,259
,2010-09-07 19:30,8,465,465.75,464.75,465.5,236
,2010-09-07 20:00,8,465.5,465.75,465,465,322
,2010-09-07 20:30,8,465.25,465.5,464.5,464.5,159
,2010-09-07 21:00,8,464.5,466,464.25,465.25,363
,2010-09-07 21:30,8,465.5,465.75,465.25,465.5,63
,2010-09-07 22:00,8,465.5,465.75,465.25,465.5,36
,2010-09-07 22:30,8,465.5,465.5,464.75,465,55
,2010-09-07 23:00,8,464.75,465,464.75,465,27
,2010-09-07 23:30,8,465.25,465.25,465.25,465.25,20
,2010-09-08 00:00,8,465.25,465.5,465.25,465.5,22
,2010-09-08 00:30,8,465.5,465.75,465.25,465.75,38
,2010-09-08 01:00,8,465.5,465.75,464.75,464.75,92
,2010-09-08 01:30,8,465,466,465,465,261
,2010-09-08 02:00,8,464.75,466,464.5,465.5,402
,2010-09-08 02:30,8,465.5,466,465.25,465.25,177
,2010-09-08 03:00,8,465.5,465.75,464.5,464.75,194
,2010-09-08 03:30,8,465.25,466.5,465.25,466.25,476
,2010-09-08 04:00,8,466.25,466.5,465.5,465.75,202
,2010-09-08 04:30,8,466,466,465,465.25,98
,2010-09-08 05:00,8,465.25,466.5,465.25,466.25,167
,2010-09-08 05:30,8,466.5,467,466.25,466.5,466
,2010-09-08 06:00,8,466.5,467,466.25,466.25,186
,2010-09-08 06:30,8,466.25,466.75,466,466.25,388
,2010-09-08 07:00,8,466.25,466.5,465.5,465.5,477
,2010-09-08 09:30,8,466.25,466.5,461.75,465,27000
,2010-09-08 10:00,8,465,466,464.25,465.5,6996
,2010-09-08 10:30,8,465.5,468.25,465.25,465.75,13504
,2010-09-08 11:00,8,465.75,466,464.75,465.5,6297
,2010-09-08 11:30,8,465.75,466.75,465.25,465.25,7370
,2010-09-08 12:00,8,465.5,465.75,463.75,464,6384
,2010-09-08 12:30,8,464,465,463.25,464.75,7938
,2010-09-08 13:00,8,464.5,464.75,462.25,462.5,10120
,2010-09-08 18:00,9,462.25,462.5,462,462.5,835
,2010-09-08 18:30,9,462.25,463,462,462.75,290
,2010-09-08 19:00,9,462.75,463,462,462.5,400
,2010-09-08 19:30,9,462.5,463,462.25,463,142
,2010-09-08 20:00,9,462.75,462.75,461,461,914
,2010-09-08 20:30,9,461.25,461.5,460.75,461,2023
,2010-09-08 21:00,9,461,461.25,460.25,461,549
,2010-09-08 21:30,9,461,461.25,460.5,461,281
,2010-09-08 22:00,9,461,461.25,460.75,460.75,112
,2010-09-08 22:30,9,461,461,460.5,460.5,175
,2010-09-08 23:00,9,460.5,460.75,460.25,460.5,86
,2010-09-08 23:30,9,460.5,460.75,460.25,460.25,55
,2010-09-09 00:00,9,460.75,460.75,460.25,460.25,15
,2010-09-09 00:30,9,460.5,461,460.25,460.25,21
,2010-09-09 01:00,9,460.5,461.25,460.25,461.25,107
,2010-09-09 01:30,9,461,462.75,461,462.5,266
,2010-09-09 02:00,9,462,462.25,461.5,462.25,65
,2010-09-09 02:30,9,462.5,463,462,462.25,249
,2010-09-09 03:00,9,462,463,462,462.5,58
,2010-09-09 03:30,9,462.25,462.75,462,462.5,75
,2010-09-09 04:00,9,462.25,462.25,460.5,460.5,390
,2010-09-09 04:30,9,460.75,460.75,460.25,460.75,124
,2010-09-09 05:00,9,460.5,461,460.5,461,213
,2010-09-09 05:30,9,461.25,461.25,460.5,460.75,93
,2010-09-09 06:00,9,460.75,460.75,460.25,460.25,177
,2010-09-09 06:30,9,460.5,460.5,459.5,460.5,1264
,2010-09-09 07:00,9,460.25,461.25,460,460.75,307
,2010-09-09 09:30,9,461.75,465.5,461,464,27992
,2010-09-09 10:00,9,463.75,466,463.75,465.5,10664
,2010-09-09 10:30,9,465.75,465.75,464.5,465,5944
,2010-09-09 11:00,9,465.25,467.25,464.75,467,7974
,2010-09-09 11:30,9,467,467.5,465.25,465.25,5863
,2010-09-09 12:00,9,465.25,467.75,465,467.5,6748
,2010-09-09 12:30,9,467.5,470.5,467.25,470.5,16975
,2010-09-09 13:00,9,470.5,472,468,471.25,15497
,2010-09-09 18:00,10,470,470.75,469.25,470,1708
,2010-09-09 18:30,10,470,470,468.75,469.25,479
,2010-09-09 19:00,10,469.5,470.75,469.25,470.25,551
,2010-09-09 19:30,10,470,470.5,469.25,469.75,192
,2010-09-09 20:00,10,469.5,470.5,469.25,469.5,226
,2010-09-09 20:30,10,469.5,470.5,469.25,469.75,201
,2010-09-09 21:00,10,470,470.5,469.75,470.25,134
,2010-09-09 21:30,10,470.5,470.5,469.75,470.25,187
,2010-09-09 22:00,10,470.5,470.75,470.5,470.75,221
,2010-09-09 22:30,10,470.75,470.75,470.25,470.5,77
,2010-09-09 23:00,10,470.5,470.75,470.5,470.5,47
,2010-09-09 23:30,10,470.5,470.75,470.25,470.5,78
,2010-09-10 00:00,10,470.75,470.75,470.25,470.5,75
,2010-09-10 00:30,10,470.75,470.75,470.5,470.5,21
,2010-09-10 01:00,10,470.5,470.75,470.5,470.5,83
,2010-09-10 01:30,10,470.5,470.5,470.25,470.25,26
,2010-09-10 02:00,10,470.75,471,470.25,470.75,131
,2010-09-10 02:30,10,470.5,470.75,470.25,470.75,153
,2010-09-10 03:00,10,470.5,470.75,470.25,470.5,161
,2010-09-10 03:30,10,470.25,470.75,470.25,470.75,338
,2010-09-10 04:00,10,470.5,470.75,470.5,470.5,242
,2010-09-10 04:30,10,470.5,470.75,470,470.75,456
,2010-09-10 05:00,10,470.75,471,470.5,470.5,237
,2010-09-10 05:30,10,470.75,471.5,470.5,471.25,355
,2010-09-10 06:00,10,471,473,470.75,472.75,805
,2010-09-10 06:30,10,473,474.75,472.75,473.75,1398
,2010-09-10 07:00,10,473.75,474,471.25,473.75,1407
,2010-09-10 09:30,10,472.25,479.5,467.25,475.5,66015
,2010-09-10 10:00,10,475.25,476,473.25,475,12804
,2010-09-10 10:30,10,475,475,473.5,473.75,7513
,2010-09-10 11:00,10,473.5,475.75,473.5,474.5,6858
,2010-09-10 11:30,10,474.25,477.5,474.25,477.5,8840
,2010-09-10 12:00,10,477.5,478.75,477,478.5,9850
,2010-09-10 12:30,10,478.25,479.5,477.5,478.25,10330
,2010-09-10 13:00,10,478,479,475,478.75,13335
,2010-09-12 18:00,13,477.25,478,476.25,477.25,2246
,2010-09-12 18:30,13,477.25,477.25,476.5,477,503
,2010-09-12 19:00,13,477,477.5,477,477.25,228
,2010-09-12 19:30,13,477.25,478,477.25,477.75,240
,2010-09-12 20:00,13,478,478.25,477.75,478,205
,2010-09-12 20:30,13,478,478.25,477.75,478.25,145
,2010-09-12 21:00,13,478.25,478.5,478,478.5,208
,2010-09-12 21:30,13,478.5,479,478.25,478.75,316
,2010-09-12 22:00,13,478.75,479,477.75,477.75,200
,2010-09-12 22:30,13,478,478.75,477.75,478.75,105
,2010-09-12 23:00,13,478.75,478.75,478.5,478.75,12
,2010-09-12 23:30,13,478.75,478.75,478.5,478.75,22
,2010-09-13 00:00,13,478.25,478.75,478.25,478.75,53
,2010-09-13 00:30,13,478.5,479.25,478.5,479,91
,2010-09-13 01:00,13,479,479.25,479,479.25,120
,2010-09-13 01:30,13,479.25,480.75,479,480.75,1265
,2010-09-13 02:00,13,480.75,481,479.75,480.25,654
,2010-09-13 02:30,13,480.5,481.25,480,480.25,420
,2010-09-13 03:00,13,480.5,480.75,480,480.75,284
,2010-09-13 03:30,13,480.75,482,480.25,482,798
,2010-09-13 04:00,13,481.75,482,481.5,482,189
,2010-09-13 04:30,13,481.75,482,481.5,482,190
,2010-09-13 05:00,13,482,482,481.25,481.25,111
,2010-09-13 05:30,13,481.5,481.75,480.75,480.75,136
,2010-09-13 06:00,13,480.75,481.5,480.75,481,152
,2010-09-13 06:30,13,481,482,481,481.5,291
,2010-09-13 07:00,13,481.5,482,481,482,657
,2010-09-13 09:30,13,483.25,486.5,482.75,485.5,34433
,2010-09-13 10:00,13,485.25,486,484.5,485.25,10849
,2010-09-13 10:30,13,485.25,486,484.75,485,7547
,2010-09-13 11:00,13,485,485.25,484,484.5,7013
,2010-09-13 11:30,13,484.5,484.75,481.5,481.75,12148
,2010-09-13 12:00,13,482,483.5,481.5,483.25,7884
,2010-09-13 12:30,13,483,485,482.25,484,8588
,2010-09-13 13:00,13,484.25,485,483.25,485,12817
,2010-09-13 18:00,14,483.75,485.5,482.75,483,2778
,2010-09-13 18:30,14,483,483.5,482.25,482.25,496
,2010-09-13 19:00,14,482.5,483,482.25,483,233
,2010-09-13 19:30,14,482.75,482.75,482.25,482.5,205
,2010-09-13 20:00,14,482.25,483.5,482,483.5,194
,2010-09-13 20:30,14,483.5,483.5,482.5,483,122
,2010-09-13 21:00,14,482.75,484,482.75,483.5,260
,2010-09-13 21:30,14,483.5,483.75,483,483,40
,2010-09-13 22:00,14,483,483.75,483,483,167
,2010-09-13 22:30,14,483,483,482.25,482.75,247
,2010-09-13 23:00,14,483,484,483,484,108
,2010-09-13 23:30,14,484,484,483,483,27
,2010-09-14 00:00,14,483.5,484,483.5,484,152
,2010-09-14 00:30,14,484,484,483.5,483.5,80
,2010-09-14 01:00,14,483.75,483.75,483.5,483.75,38
,2010-09-14 01:30,14,483.75,485,483.75,484.75,326
,2010-09-14 02:00,14,484.75,484.75,482.75,482.75,211
,2010-09-14 02:30,14,482.75,483,481.75,482,408
,2010-09-14 03:00,14,482,482.75,481.75,482.75,271
,2010-09-14 03:30,14,482.75,482.75,482.5,482.5,114
,2010-09-14 04:00,14,482.5,482.5,481.75,482.25,238
,2010-09-14 04:30,14,482.25,482.5,481.5,481.75,164
,2010-09-14 05:00,14,481.5,481.75,481.25,481.25,174
,2010-09-14 05:30,14,481.25,481.5,481,481.5,423
,2010-09-14 06:00,14,481,481.5,481,481.25,126
,2010-09-14 06:30,14,481.25,481.5,481,481.25,281
,2010-09-14 07:00,14,481.25,481.75,480.75,480.75,348
,2010-09-14 09:30,14,480.5,485.75,480.25,485.5,26284
,2010-09-14 10:00,14,485.25,488.75,485.25,486.75,16460
,2010-09-14 10:30,14,486.75,492,486.5,491.75,19022
,2010-09-14 11:00,14,491.75,494.75,491.25,494.25,19552
,2010-09-14 11:30,14,494,495.25,490.5,490.75,16138
,2010-09-14 12:00,14,490.75,493,490.5,492.75,9894
,2010-09-14 12:30,14,492.75,494.5,492.75,494,9150
,2010-09-14 13:00,14,494.25,495.5,494,494.5,14724
,2010-09-14 18:00,15,494,494.75,494,494.75,1937
,2010-09-14 18:30,15,495,495.25,494.5,494.75,500
,2010-09-14 19:00,15,495,495,494,494.5,353
,2010-09-14 19:30,15,494.75,496,494.5,495.75,352
,2010-09-14 20:00,15,495.75,497.5,495.75,497,763
,2010-09-14 20:30,15,497,497.5,496.75,497,419
,2010-09-14 21:00,15,497,497.25,495.75,495.75,486
,2010-09-14 21:30,15,496,496.75,495.25,495.5,393
,2010-09-14 22:00,15,495.75,496,495.5,495.75,87
,2010-09-14 22:30,15,495.75,496.5,495.75,496.5,69
,2010-09-14 23:00,15,496.5,496.5,495.75,496.5,98
,2010-09-14 23:30,15,496.5,496.5,496,496.25,31
,2010-09-15 00:00,15,496.25,496.5,496,496,19
,2010-09-15 00:30,15,496,496.5,495.5,495.75,74
,2010-09-15 01:00,15,495.5,496.25,495.5,495.75,125
,2010-09-15 01:30,15,496,496.5,496,496.25,75
,2010-09-15 02:00,15,496.25,496.5,495.75,496,185
,2010-09-15 02:30,15,496,496.25,495.25,495.75,245
,2010-09-15 03:00,15,495.5,495.5,494,494.25,416
,2010-09-15 03:30,15,494,495.25,493.75,495.25,235
,2010-09-15 04:00,15,495.25,497.25,495.25,497.25,303
,2010-09-15 04:30,15,497.25,498.5,497.25,497.75,1000
,2010-09-15 05:00,15,497.75,498,497.5,498,285
,2010-09-15 05:30,15,498,498,497.5,497.75,355
,2010-09-15 06:00,15,497.75,498,497.25,497.5,792
,2010-09-15 06:30,15,497.25,497.5,496.75,497,849
,2010-09-15 07:00,15,497,497.5,496.75,496.75,465
,2010-09-15 09:30,15,497,498,491.75,495.25,37459
,2010-09-15 10:00,15,495.25,496.5,493.25,494.75,13097
,2010-09-15 10:30,15,494.75,495,493,494,9639
,2010-09-15 11:00,15,494,496,493.75,495.75,5953
,2010-09-15 11:30,15,495.75,497,493,494,8534
,2010-09-15 12:00,15,494,496,493.75,495,5290
,2010-09-15 12:30,15,495,497.5,494.75,496.75,8635
,2010-09-15 13:00,15,496.75,497.25,494.25,494.75,11549
,2010-09-15 18:00,16,495,495,494.75,494.75,858
,2010-09-15 18:30,16,495,495.5,494.75,495.25,472
,2010-09-15 19:00,16,495,496,495,495.25,547
,2010-09-15 19:30,16,495.5,496,495.25,495.75,265
,2010-09-15 20:00,16,495.75,495.75,495.5,495.5,160
,2010-09-15 20:30,16,495.75,496,495.5,495.5,160
,2010-09-15 21:00,16,495.5,495.5,494.25,494.5,419
,2010-09-15 21:30,16,494.5,495.25,494.5,494.75,89
,2010-09-15 22:00,16,495,495,494,494.25,230
,2010-09-15 22:30,16,494.25,494.5,494.25,494.5,63
,2010-09-15 23:00,16,494.5,495.5,494.5,495.5,127
,2010-09-15 23:30,16,495.5,496,495,495.5,169
,2010-09-16 00:00,16,495.5,496,495.25,495.5,101
,2010-09-16 00:30,16,495.25,495.5,495,495.5,24
,2010-09-16 01:00,16,495.5,495.5,494.5,494.5,73
,2010-09-16 01:30,16,494.75,495.75,494.25,495.25,68
,2010-09-16 02:00,16,495.25,495.75,492.25,492.5,1554
,2010-09-16 02:30,16,492.5,494,492.25,493.75,678
,2010-09-16 03:00,16,493.5,494,493.25,493.75,171
,2010-09-16 03:30,16,493.5,493.75,492.75,493.5,205
,2010-09-16 04:00,16,493.5,494.75,493.25,494.75,219
,2010-09-16 04:30,16,494.25,495,494,494.25,309
,2010-09-16 05:00,16,494,495,493.75,494.5,199
,2010-09-16 05:30,16,494.75,496,494.75,495.75,227
,2010-09-16 06:00,16,495.75,495.75,493.75,493.75,233
,2010-09-16 06:30,16,494,494.25,493,493,555
,2010-09-16 07:00,16,493.25,493.25,492.25,492.25,528
,2010-09-16 09:30,16,491.75,494,491,493.5,23540
,2010-09-16 10:00,16,493.5,495,493.5,494.75,8593
,2010-09-16 10:30,16,494.75,495,493.75,494,3969
,2010-09-16 11:00,16,493.75,494,492,492.25,6899
,2010-09-16 11:30,16,492.25,493.25,489.5,492.25,17439
,2010-09-16 12:00,16,492.5,494.25,492.25,494,6430
,2010-09-16 12:30,16,494,497,493.25,495.75,13655
,2010-09-16 13:00,16,496,497.5,495,496.75,13296
,2010-09-16 18:00,17,497,499.75,496.5,499.25,2269
,2010-09-16 18:30,17,499.25,500.75,498.75,500.25,1477
,2010-09-16 19:00,17,500.5,503,500.5,502.75,1482
,2010-09-16 19:30,17,502.75,503.75,501.5,502.75,1118
,2010-09-16 20:00,17,502.75,504.25,502,503.75,1083
,2010-09-16 20:30,17,504,504.75,504,504.75,1007
,2010-09-16 21:00,17,504.75,504.75,502.75,503,607
,2010-09-16 21:30,17,502.75,503.25,501.75,502,957
,2010-09-16 22:00,17,501.75,502.75,501.75,502.75,275
,2010-09-16 22:30,17,502.75,502.75,502,502.5,174
,2010-09-16 23:00,17,502.75,503.75,502.5,503.5,115
,2010-09-16 23:30,17,503.5,503.5,502.75,502.75,33
,2010-09-17 00:00,17,502.75,505,502.75,504.5,580
,2010-09-17 00:30,17,504.75,504.75,503.75,504.5,148
,2010-09-17 01:00,17,504.25,504.25,502.5,502.75,601
,2010-09-17 01:30,17,503.5,506.5,503.5,505,2197
,2010-09-17 02:00,17,504.75,505.5,504.5,505.25,195
,2010-09-17 02:30,17,505,507,505,506.75,977
,2010-09-17 03:00,17,506.5,511.75,506.5,510.75,3270
,2010-09-17 03:30,17,510.75,511,509,509.5,790
,2010-09-17 04:00,17,509.5,510.75,508.5,510,542
,2010-09-17 04:30,17,510,510.75,509.75,509.75,471
,2010-09-17 05:00,17,509.75,509.75,508.75,509,996
,2010-09-17 05:30,17,509,509.75,508,508.25,871
,2010-09-17 06:00,17,508,509,507,508.5,1273
,2010-09-17 06:30,17,508.25,509.75,508.25,508.5,758
,2010-09-17 07:00,17,508.75,509,506.5,507,1358
,2010-09-17 09:30,17,506.5,508.5,502.25,506.75,36435
,2010-09-17 10:00,17,506.5,508.5,505.5,506.25,17509
,2010-09-17 10:30,17,506.25,509,505,508,16261
,2010-09-17 11:00,17,508,511,507.5,510.5,14958
,2010-09-17 11:30,17,510.25,513.75,509.5,512.75,15052
,2010-09-17 12:00,17,512.75,517.25,512.5,514.5,21700
,2010-09-17 12:30,17,514.5,515.25,512.75,514.75,15290
,2010-09-17 13:00,17,514.75,515,511.75,512.75,17265
,2010-09-19 18:00,20,513.25,521,513.25,520,6560
,2010-09-19 18:30,20,520,521,519,521,991
,2010-09-19 19:00,20,521,522,520.5,521.5,1126
,2010-09-19 19:30,20,521.25,521.25,520,520.75,819
,2010-09-19 20:00,20,520.75,522.75,520.25,522,1349
,2010-09-19 20:30,20,522.25,523,521.75,523,1207
,2010-09-19 21:00,20,523,523,522.25,522.75,677
,2010-09-19 21:30,20,522.75,523,522.25,522.5,312
,2010-09-19 22:00,20,522.5,522.75,522,522.25,218
,2010-09-19 22:30,20,522.5,523.25,522.5,523,381
,2010-09-19 23:00,20,523,523.5,523,523.5,100
,2010-09-19 23:30,20,523.25,523.5,522.75,523,104
,2010-09-20 00:00,20,522.75,523.5,522.75,523.25,178
,2010-09-20 00:30,20,523.25,523.25,522.75,523,29
,2010-09-20 01:00,20,522.75,523.5,522.75,523.5,64
,2010-09-20 01:30,20,523.5,523.75,522.75,522.75,411
,2010-09-20 02:00,20,522.75,523.25,521.5,521.75,678
,2010-09-20 02:30,20,521.75,522.25,520,520.25,1318
,2010-09-20 03:00,20,520.25,521.5,520,520.5,295
,2010-09-20 03:30,20,520.5,523,520.25,522.25,399
,2010-09-20 04:00,20,522.5,523.25,522.5,523,344
,2010-09-20 04:30,20,523,523,522.25,523,213
,2010-09-20 05:00,20,522.75,523.25,522.5,523,320
,2010-09-20 05:30,20,523,523,522.5,523,173
,2010-09-20 06:00,20,523,523,521.5,521.5,528
,2010-09-20 06:30,20,521.75,523.5,521.25,521.75,861
,2010-09-20 07:00,20,521.5,522.25,520.75,522,759
,2010-09-20 09:30,20,522.5,522.75,511.5,516.5,48501
,2010-09-20 10:00,20,516.5,517,514.5,516.25,12095
,2010-09-20 10:30,20,516.25,517.25,514.5,515.5,7428
,2010-09-20 11:00,20,515.25,516.75,513.5,514,9191
,2010-09-20 11:30,20,514,514.75,513.25,514,7562
,2010-09-20 12:00,20,513.75,515.25,513.25,513.25,6195
,2010-09-20 12:30,20,513.25,513.5,510.75,512.25,13035
,2010-09-20 13:00,20,512.25,512.25,507.75,508.5,16132
,2010-09-20 18:00,21,507.5,507.5,505.25,505.5,3761
,2010-09-20 18:30,21,505.75,506.25,504.25,504.5,897
,2010-09-20 19:00,21,504.5,504.75,504,504.5,641
,2010-09-20 19:30,21,504.5,506,504.25,505.75,455
,2010-09-20 20:00,21,505.75,506.25,505.25,506.25,413
,2010-09-20 20:30,21,506.25,506.5,505.5,505.75,279
,2010-09-20 21:00,21,505.75,507,505.75,506,297
,2010-09-20 21:30,21,506,506.5,505.75,506.5,272
,2010-09-20 22:00,21,506.75,507,506,507,126
,2010-09-20 22:30,21,507,507.25,506,506.5,137
,2010-09-20 23:00,21,506.5,506.75,506,506.5,201
,2010-09-20 23:30,21,506.5,507,506.5,507,40
,2010-09-21 00:00,21,507,507.25,506.75,507.25,93
,2010-09-21 00:30,21,507.25,507.25,507,507,105
,2010-09-21 01:00,21,507,507.5,507,507.5,75
,2010-09-21 01:30,21,507.25,507.5,507,507.25,68
,2010-09-21 02:00,21,507.25,507.75,506.25,507.75,409
,2010-09-21 02:30,21,507.75,507.75,507.5,507.5,380
,2010-09-21 03:00,21,507.5,507.75,506.5,507.75,423
,2010-09-21 03:30,21,507.5,508.25,507.5,508.25,834
,2010-09-21 04:00,21,508.25,508.5,508,508.5,354
,2010-09-21 04:30,21,508.25,509,507.75,508.75,519
,2010-09-21 05:00,21,508.75,509.25,508.75,509.25,226
,2010-09-21 05:30,21,509.25,509.5,509,509,183
,2010-09-21 06:00,21,509,509.25,509,509.25,154
,2010-09-21 06:30,21,509,509.5,507.75,508.25,381
,2010-09-21 07:00,21,508,508.75,507.75,507.75,505
,2010-09-21 09:30,21,508.25,509.5,505.25,508.5,28636
,2010-09-21 10:00,21,508.5,513.75,508.25,512.25,20371
,2010-09-21 10:30,21,512.25,517.25,512,516.5,17547
,2010-09-21 11:00,21,516.75,517,514.5,514.5,6761
,2010-09-21 11:30,21,514.5,515.25,513.5,514.25,6250
,2010-09-21 12:00,21,514.25,514.25,507.5,508.25,13302
,2010-09-21 12:30,21,508,509.5,506,507,14996
,2010-09-21 13:00,21,507,507.5,503.5,504.75,16953
,2010-09-21 18:00,22,504.5,506.5,504.5,505,2302
,2010-09-21 18:30,22,505,507.5,505,507,721
,2010-09-21 19:00,22,506.75,507.75,506.5,507.75,706
,2010-09-21 19:30,22,507.5,508,507,507.75,358
,2010-09-21 20:00,22,507.5,508,507.25,507.25,191
,2010-09-21 20:30,22,507.25,507.5,506.5,506.75,116
,2010-09-21 21:00,22,507,507.25,506.25,506.25,185
,2010-09-21 21:30,22,506.25,507.25,506.25,507.25,35
,2010-09-21 22:00,22,507,507,506.75,506.75,32
,2010-09-21 22:30,22,507,507.5,507,507.5,80
,2010-09-21 23:00,22,507.5,508,507.25,508,106
,2010-09-21 23:30,22,508,508,507.75,508,48
,2010-09-22 00:00,22,508,508,507.75,508,31
,2010-09-22 00:30,22,507.75,508.25,507.75,508.25,99
,2010-09-22 01:00,22,508,508.25,507.5,508.25,75
,2010-09-22 01:30,22,508.25,508.75,507.5,508.75,251
,2010-09-22 02:00,22,508.75,510,508.75,510,757
,2010-09-22 02:30,22,509.5,511,509.5,510,729
,2010-09-22 03:00,22,510,510.25,509.5,509.75,353
,2010-09-22 03:30,22,509.75,509.75,509.5,509.5,370
,2010-09-22 04:00,22,509.25,511,509,510.75,581
,2010-09-22 04:30,22,511,511,510.25,510.75,430
,2010-09-22 05:00,22,510.75,511.25,510.5,511,315
,2010-09-22 05:30,22,511,511.5,510.5,510.75,410
,2010-09-22 06:00,22,510.75,511.75,510.5,510.75,680
,2010-09-22 06:30,22,510.5,511.5,509.5,509.5,417
,2010-09-22 07:00,22,509.5,510,509.25,509.25,536
,2010-09-22 09:30,22,510.5,512,503.25,503.5,37013
,2010-09-22 10:00,22,503.5,507.5,502.5,506,15796
,2010-09-22 10:30,22,506,508.75,505.75,508.5,8344
,2010-09-22 11:00,22,508.5,509,505.25,505.5,7826
,2010-09-22 11:30,22,505.75,506,502.75,503.75,8669
,2010-09-22 12:00,22,503.75,504,500.25,502,16745
,2010-09-22 12:30,22,502,504,502,503.25,7637
,2010-09-22 13:00,22,503.25,506,502,505.75,13323
,2010-09-22 18:00,23,506.25,507,503.75,504.25,2393
,2010-09-22 18:30,23,504,504.5,503.75,504,297
,2010-09-22 19:00,23,503.75,504.5,502.5,504.25,1066
,2010-09-22 19:30,23,504.5,504.5,504,504.5,484
,2010-09-22 20:00,23,504.5,504.5,498.75,500.25,5900
,2010-09-22 20:30,23,500.5,500.75,498,498.5,2856
,2010-09-22 21:00,23,498.75,501.75,498.75,501,863
,2010-09-22 21:30,23,500.5,501.5,500.5,501,351
,2010-09-22 22:00,23,500.75,501.75,500.5,501.5,244
,2010-09-22 22:30,23,501.25,502,501.25,501.5,90
,2010-09-22 23:00,23,501.75,502.25,501.75,501.75,131
,2010-09-22 23:30,23,501.5,501.75,501,501.25,34
,2010-09-23 00:00,23,501.5,501.5,501,501.5,19
,2010-09-23 00:30,23,501.25,501.25,500.75,501,22
,2010-09-23 01:00,23,501.25,501.25,500.75,501.25,13
,2010-09-23 01:30,23,501.75,502,500.25,502,161
,2010-09-23 02:00,23,502,503,501.75,502.75,151
,2010-09-23 02:30,23,502.75,503.25,502.75,503,58
,2010-09-23 03:00,23,503.25,504.5,503,504.25,239
,2010-09-23 03:30,23,504,504,502.5,502.5,423
,2010-09-23 04:00,23,502.5,503.5,498.75,498.75,1029
,2010-09-23 04:30,23,498.75,500.5,497.75,498.75,4162
,2010-09-23 05:00,23,498.5,499.75,497.5,497.75,1871
,2010-09-23 05:30,23,498,498,497,497.25,2649
,2010-09-23 06:00,23,497.5,498.25,497.25,497.25,1173
,2010-09-23 06:30,23,497.25,497.75,495.75,496.75,2964
,2010-09-23 07:00,23,496.5,498.25,496.5,497.5,936
,2010-09-23 09:30,23,498,499.75,495.25,498.25,34047
,2010-09-23 10:00,23,498.25,499.5,497.75,499.5,8150
,2010-09-23 10:30,23,499.5,503,498.5,499.75,18319
,2010-09-23 11:00,23,499.75,503.75,499.75,502,9470
,2010-09-23 11:30,23,501.75,502,500.25,501.75,7071
,2010-09-23 12:00,23,501.75,502,499.25,499.25,7123
,2010-09-23 12:30,23,499.5,500.75,496.5,498,15331
,2010-09-23 13:00,23,498.25,499.5,495.75,497.5,11514
,2010-09-23 18:00,24,498.75,499,497.25,497.5,1091
,2010-09-23 18:30,24,497.5,497.75,497,497,296
,2010-09-23 19:00,24,497,497.25,496.5,497,324
,2010-09-23 19:30,24,497,498,496.75,498,195
,2010-09-23 20:00,24,497.75,498.5,497.5,498.25,239
,2010-09-23 20:30,24,498.25,498.25,497.5,497.75,100
,2010-09-23 21:00,24,497.75,498.25,497,498,166
,2010-09-23 21:30,24,497.25,497.5,496.5,497.5,146
,2010-09-23 22:00,24,497,497.5,497,497.25,64
,2010-09-23 22:30,24,497,497.5,497,497.25,30
,2010-09-23 23:00,24,497.25,498.25,497.25,497.75,81
,2010-09-23 23:30,24,498,498.5,498,498.25,157
,2010-09-24 00:00,24,498.25,499,498,498.75,161
,2010-09-24 00:30,24,498.75,499.75,498.5,499.75,367
,2010-09-24 01:00,24,499.75,500,499.75,499.75,450
,2010-09-24 01:30,24,500,501.75,499.75,501.75,642
,2010-09-24 02:00,24,501.75,504.5,501.75,504.25,1322
,2010-09-24 02:30,24,504.25,504.75,502.75,504,660
,2010-09-24 03:00,24,504,504.5,503.5,503.5,399
,2010-09-24 03:30,24,504,504.25,503.5,504.25,230
,2010-09-24 04:00,24,504.25,504.5,503.5,503.75,496
,2010-09-24 04:30,24,504,504.25,503.5,504.25,272
,2010-09-24 05:00,24,504,504.75,504,504.75,585
,2010-09-24 05:30,24,504.75,506,504.5,504.5,1024
,2010-09-24 06:00,24,504.5,505.5,504.5,505,436
,2010-09-24 06:30,24,505.25,505.25,503.75,504,925
,2010-09-24 07:00,24,504.25,506,504.25,505.75,670
,2010-09-24 09:30,24,506.25,509.5,505.75,508.75,27714
,2010-09-24 10:00,24,509,510.75,508.5,510.25,13861
,2010-09-24 10:30,24,510.25,512.25,509.5,512.25,9471
,2010-09-24 11:00,24,512,517.25,511.5,517,18970
,2010-09-24 11:30,24,517.25,521,516,518.5,20747
,2010-09-24 12:00,24,518.75,520.75,517.5,519.75,8602
,2010-09-24 12:30,24,519.75,523.5,519.5,520.75,18576
,2010-09-24 13:00,24,520.75,523,520.25,521.25,16208
,2010-09-26 18:00,27,522,527,522,524.25,7943
,2010-09-26 18:30,27,524.25,526,524,525.5,2480
,2010-09-26 19:00,27,525.25,525.75,525,525,625
,2010-09-26 19:30,27,525.25,525.75,525,525.25,508
,2010-09-26 20:00,27,525.25,525.75,523.25,523.5,2250
,2010-09-26 20:30,27,523.5,524.5,522.25,523.5,1835
,2010-09-26 21:00,27,523.5,525.5,523.25,525.25,779
,2010-09-26 21:30,27,525.5,525.75,524,524,338
,2010-09-26 22:00,27,524.25,525.75,524,525.25,95
,2010-09-26 22:30,27,525.25,525.75,525,525.75,80
,2010-09-26 23:00,27,525.75,525.75,525.25,525.25,85
,2010-09-26 23:30,27,525.5,525.5,525,525.5,61
,2010-09-27 00:00,27,525,525.5,524.75,525.5,35
,2010-09-27 00:30,27,525.25,525.75,525.25,525.5,290
,2010-09-27 01:00,27,525.75,525.75,525,525.75,367
,2010-09-27 01:30,27,525.75,526.75,523.5,526.5,2512
,2010-09-27 02:00,27,526.25,527,525.25,525.5,1270
,2010-09-27 02:30,27,525.75,527.5,525.75,527.5,658
,2010-09-27 03:00,27,527.5,527.75,527,527,133
,2010-09-27 03:30,27,526.75,527.75,526.75,527.5,404
,2010-09-27 04:00,27,527.5,528.25,527,528.25,864
,2010-09-27 04:30,27,528.25,528.75,527.75,528,469
,2010-09-27 05:00,27,528.25,528.25,527,527,366
,2010-09-27 05:30,27,527,527.5,526.75,527,224
,2010-09-27 06:00,27,526.75,527.25,526,526.25,815
,2010-09-27 06:30,27,526.25,527,525.5,525.5,607
,2010-09-27 07:00,27,525.5,526.5,522.25,522.5,1657
,2010-09-27 09:30,27,522,522,514,516.75,36589
,2010-09-27 10:00,27,516.75,517.75,514.25,516.5,15964
,2010-09-27 10:30,27,516.75,517.75,513.5,514,10956
,2010-09-27 11:00,27,513.75,515.5,513,513.5,7050
,2010-09-27 11:30,27,513.25,514,512.25,513.75,5657
,2010-09-27 12:00,27,513.75,514.25,511.75,514,7876
,2010-09-27 12:30,27,514,516.25,513.25,514.5,7910
,2010-09-27 13:00,27,514.75,515.5,511.25,511.5,11332
,2010-09-27 18:00,28,512,512.75,511.25,512.5,1487
,2010-09-27 18:30,28,512.5,512.75,510.75,511.5,480
,2010-09-27 19:00,28,511.5,512,510.5,510.5,437
,2010-09-27 19:30,28,510.75,511,510.25,511,188
,2010-09-27 20:00,28,510.75,512.25,510,511.75,980
,2010-09-27 20:30,28,511.75,513.5,511.75,513.5,475
,2010-09-27 21:00,28,513.25,513.5,512.75,513.25,190
,2010-09-27 21:30,28,512.75,513,512.5,512.5,85
,2010-09-27 22:00,28,512.5,512.75,512.25,512.5,38
,2010-09-27 22:30,28,512.75,512.75,512.25,512.25,49
,2010-09-27 23:00,28,512.25,512.5,512,512,53
,2010-09-27 23:30,28,512,512.5,512,512.25,145
,2010-09-28 00:00,28,512,512.25,511.5,511.5,94
,2010-09-28 00:30,28,511.5,512.25,511.25,512,104
,2010-09-28 01:00,28,512.25,513,512,513,156
,2010-09-28 01:30,28,513.25,513.5,512.5,512.75,326
,2010-09-28 02:00,28,513,513.5,510.75,511,749
,2010-09-28 02:30,28,510.75,511.5,510.5,510.5,362
,2010-09-28 03:00,28,510.5,511,510.5,510.5,152
,2010-09-28 03:30,28,510.75,512,510.5,510.5,231
,2010-09-28 04:00,28,510.5,510.5,508.25,508.25,2062
,2010-09-28 04:30,28,508.5,510,508.25,509,450
,2010-09-28 05:00,28,509,510,507.5,508,792
,2010-09-28 05:30,28,508,508.25,507,507.75,712
,2010-09-28 06:00,28,507.5,507.75,506.5,507,507
,2010-09-28 06:30,28,507,507.75,506.75,507.5,360
,2010-09-28 07:00,28,507.75,510,507.75,508.75,971
,2010-09-28 09:30,28,508.5,513.5,507.5,511.75,29627
,2010-09-28 10:00,28,511.5,511.75,507.75,509,9535
,2010-09-28 10:30,28,509,509.5,504.5,505,11762
,2010-09-28 11:00,28,505,506.25,504,504,7497
,2010-09-28 11:30,28,504,507.5,502.75,505.75,9869
,2010-09-28 12:00,28,505.75,507,505,505.75,4760
,2010-09-28 12:30,28,505.75,506,502,503,9402
,2010-09-28 13:00,28,503,503.25,499.5,500.25,17081
,2010-09-28 18:00,29,500,501.5,498.25,499.25,3546
,2010-09-28 18:30,29,499.25,499.25,498,498.5,450
,2010-09-28 19:00,29,498.25,499.75,498,499.5,410
,2010-09-28 19:30,29,499.5,501,499.5,501,410
,2010-09-28 20:00,29,501,501.25,500,500,287
,2010-09-28 20:30,29,500,501.25,500,501,166
,2010-09-28 21:00,29,501.25,501.25,500,500.5,464
,2010-09-28 21:30,29,500.75,500.75,498.25,498.5,347
,2010-09-28 22:00,29,498.5,498.75,498,498.5,156
,2010-09-28 22:30,29,498.5,498.75,498,498.25,62
,2010-09-28 23:00,29,498.25,499.25,498.25,498.75,144
,2010-09-28 23:30,29,498.75,498.75,498.5,498.5,66
,2010-09-29 00:00,29,498.5,498.75,498.5,498.5,74
,2010-09-29 00:30,29,498.5,498.5,497.5,497.75,357
,2010-09-29 01:00,29,498,498.25,497.75,498,106
,2010-09-29 01:30,29,498,499.75,498,499.5,119
,2010-09-29 02:00,29,499.25,502.25,499.25,501.75,697
,2010-09-29 02:30,29,502,502,500.25,501,294
,2010-09-29 03:00,29,501,501.25,500,500.75,371
,2010-09-29 03:30,29,500.75,501,495.5,495.5,3218
,2010-09-29 04:00,29,495.75,495.75,490.75,492.75,4735
,2010-09-29 04:30,29,492.5,493.25,491.25,492,654
,2010-09-29 05:00,29,492,492.25,486,488.25,4229
,2010-09-29 05:30,29,488.25,491,486,486.25,2440
,2010-09-29 06:00,29,486.5,489.75,486.25,489.75,1922
,2010-09-29 06:30,29,489.5,489.75,486.5,487,2468
,2010-09-29 07:00,29,487,488.75,486,487,2462
,2010-09-29 09:30,29,489,496.75,486.25,496.25,43602
,2010-09-29 10:00,29,496.25,499.75,494.5,496,20527
,2010-09-29 10:30,29,496,501.5,495,500.75,12793
,2010-09-29 11:00,29,500.5,504.75,499.75,504,13393
,2010-09-29 11:30,29,504,505.25,501.5,502.5,10312
,2010-09-29 12:00,29,502.5,504,500.25,501,7204
,2010-09-29 12:30,29,501,502.75,500,502,9839
,2010-09-29 13:00,29,502,506,501.5,505.25,15022
,2010-09-29 18:00,30,505,506,504.75,506,1189
,2010-09-29 18:30,30,505.75,506,505,505.5,135
,2010-09-29 19:00,30,505.5,505.5,503.75,503.75,597
,2010-09-29 19:30,30,503.75,504.5,503.75,504.25,98
,2010-09-29 20:00,30,504.5,505,504,504.75,253
,2010-09-29 20:30,30,505,506,505,506,253
,2010-09-29 21:00,30,506,506,505.25,505.75,237
,2010-09-29 21:30,30,505.75,506,505.25,505.5,141
,2010-09-29 22:00,30,505.5,505.75,505.25,505.25,154
,2010-09-29 22:30,30,505.25,505.25,504,504.5,248
,2010-09-29 23:00,30,504.75,505,504.25,505,19
,2010-09-29 23:30,30,504.5,505,504.25,504.5,39
,2010-09-30 00:00,30,504.75,505.25,504,504.25,88
,2010-09-30 00:30,30,504,504.5,504,504.25,188
,2010-09-30 01:00,30,504,504.75,503.5,504.5,120
,2010-09-30 01:30,30,504.75,505.5,504.5,505.25,215
,2010-09-30 02:00,30,505.5,505.5,504.5,505,228
,2010-09-30 02:30,30,505,505.75,504.25,504.75,382
,2010-09-30 03:00,30,504.75,504.75,504.25,504.75,83
,2010-09-30 03:30,30,504.75,506,504.75,505.25,567
,2010-09-30 04:00,30,505.5,506,505.25,505.75,446
,2010-09-30 04:30,30,506,506,504.75,505.5,419
,2010-09-30 05:00,30,505.5,506,505.25,505.75,362
,2010-09-30 05:30,30,505.5,507,505.5,506.75,614
,2010-09-30 06:00,30,506.75,508.25,506.5,507,621
,2010-09-30 06:30,30,507,507.75,504.75,504.75,653
,2010-09-30 07:00,30,505,507,503.5,507,849
,2010-09-30 09:30,30,489.25,492.5,480.5,481.75,85667
,2010-09-30 10:00,30,482,484,478.5,481.5,39590
,2010-09-30 10:30,30,481.25,486.75,481,484.25,18334
,2010-09-30 11:00,30,484,485.5,482,485.5,8659
,2010-09-30 11:30,30,485.5,492,484.75,490.25,16747
,2010-09-30 12:00,30,490.25,494.75,489.25,493.25,13443
,2010-09-30 12:30,30,493.25,495.5,488.75,491.25,15025
,2010-09-30 13:00,30,491.5,496.25,490.75,495.5,18873
,2010-09-30 18:00,1,494.75,494.75,491.75,492,1611
,2010-09-30 18:30,1,492,493,491,491,665
,2010-09-30 19:00,1,491,491.5,488.75,488.75,1083
,2010-09-30 19:30,1,489,489.75,487.75,487.75,592
,2010-09-30 20:00,1,488,490,487.25,488,1078
,2010-09-30 20:30,1,487.75,488.75,487.5,488.75,227
,2010-09-30 21:00,1,488.5,489.5,488.25,489.25,340
,2010-09-30 21:30,1,489.25,490,488.75,489.25,287
,2010-09-30 22:00,1,489.25,489.5,488,488.25,469
,2010-09-30 22:30,1,488.5,488.75,487.5,487.75,239
,2010-09-30 23:00,1,487.75,488.25,487.5,488,140
,2010-09-30 23:30,1,488,488.25,487.5,487.5,207
,2010-10-01 00:00,1,487.5,488.5,487.5,487.5,113
,2010-10-01 00:30,1,487.25,488,487,487,248
,2010-10-01 01:00,1,487.25,487.75,487,487.5,172
,2010-10-01 01:30,1,487.5,488.5,487.5,488.5,237
,2010-10-01 02:00,1,488.5,489.75,488.25,489.75,195
,2010-10-01 02:30,1,489.75,491.75,489.75,491.5,481
,2010-10-01 03:00,1,491.5,491.5,489.25,490,399
,2010-10-01 03:30,1,490.25,490.75,489.25,489.5,264
,2010-10-01 04:00,1,489.5,489.5,487.5,488.75,1055
,2010-10-01 04:30,1,488.75,492.25,488.25,491.75,1561
,2010-10-01 05:00,1,491.5,491.75,490.75,491,311
,2010-10-01 05:30,1,491.25,491.25,489,489.25,466
,2010-10-01 06:00,1,489.25,489.25,487.5,488,587
,2010-10-01 06:30,1,488,489,487.5,487.5,881
,2010-10-01 07:00,1,487.5,490.25,487.5,488.75,868
,2010-10-01 09:30,1,485,487,478.75,479.75,53246
,2010-10-01 10:00,1,479.75,482.5,477.5,478.25,23603
,2010-10-01 10:30,1,478.5,482.75,471,474.75,34899
,2010-10-01 11:00,1,474.75,477,471.5,472,13137
,2010-10-01 11:30,1,472,474.5,467,472.75,27379
,2010-10-01 12:00,1,473,473.75,469.5,470.25,13639
,2010-10-01 12:30,1,470.25,470.25,465.75,465.75,25976
,2010-10-01 13:00,1,465.75,466.75,465.75,465.75,8257
,2010-10-03 18:00,4,460.5,462,454.25,460,11214
,2010-10-03 18:30,4,460,463.75,459.5,460,2920
,2010-10-03 19:00,4,459.75,460,457.5,457.75,994
,2010-10-03 19:30,4,457.75,459.5,457.5,458.5,708
,2010-10-03 20:00,4,458.25,458.5,456.25,457.25,735
,2010-10-03 20:30,4,457.25,457.5,454.75,456.25,1129
,2010-10-03 21:00,4,456,456.75,455,455.5,568
,2010-10-03 21:30,4,455.75,457.25,455.25,456.5,606
,2010-10-03 22:00,4,456.5,457.25,456.25,456.5,97
,2010-10-03 22:30,4,456.5,456.75,455.75,456.75,108
,2010-10-03 23:00,4,456.25,456.5,455,455.25,285
,2010-10-03 23:30,4,455,456,454.75,455.5,267
,2010-10-04 00:00,4,455.5,458.5,455.25,457.25,664
,2010-10-04 00:30,4,457,459.25,456.75,459,334
,2010-10-04 01:00,4,459.25,460,458.25,458.75,790
,2010-10-04 01:30,4,458.5,460.25,458.5,460,536
,2010-10-04 02:00,4,460,463.5,460,463.5,1045
,2010-10-04 02:30,4,463.5,463.5,461,461.75,546
,2010-10-04 03:00,4,461.75,462,460.25,461,681
,2010-10-04 03:30,4,461,462,458,460,732
,2010-10-04 04:00,4,460,460.75,459,459,460
,2010-10-04 04:30,4,459.25,459.75,458.25,459.25,256
,2010-10-04 05:00,4,459,459.5,456.75,459.25,781
,2010-10-04 05:30,4,459,459.5,455.75,455.75,1014
,2010-10-04 06:00,4,455.75,457,454.5,457,1236
,2010-10-04 06:30,4,456.75,457.75,456.25,456.75,648
,2010-10-04 07:00,4,456.75,458.5,456,456.25,706
,2010-10-04 09:30,4,456.5,463.5,455,461.75,39776
,2010-10-04 10:00,4,461.75,468.75,461,467.25,19191
,2010-10-04 10:30,4,467.25,471,466.75,469.5,15085
,2010-10-04 11:00,4,469.25,473,466.5,472,11964
,2010-10-04 11:30,4,472,473.75,469.25,470.25,9534
,2010-10-04 12:00,4,470.5,471,467.5,469.25,7396
,2010-10-04 12:30,4,469.25,472.5,467.25,472,7292
,2010-10-04 13:00,4,472,472.75,470,471.25,11123
,2010-10-04 18:00,5,471.25,472.5,469.25,471.25,1014
,2010-10-04 18:30,5,471.25,471.75,470.5,471.5,242
,2010-10-04 19:00,5,471.25,471.5,469,469.25,306
,2010-10-04 19:30,5,469,469.25,464.75,466,1878
,2010-10-04 20:00,5,466,467.75,465.75,467.25,593
,2010-10-04 20:30,5,467.25,468,467.25,467.75,77
,2010-10-04 21:00,5,467.5,469.25,467.5,468.75,165
,2010-10-04 21:30,5,468.75,469.5,468,468.5,157
,2010-10-04 22:00,5,468.75,470.25,468.75,470,154
,2010-10-04 22:30,5,470,470,468.5,469.5,121
,2010-10-04 23:00,5,469.5,471.5,469.5,471,195
,2010-10-04 23:30,5,471,471.75,470.25,471.75,167
,2010-10-05 00:00,5,471.75,471.75,471.5,471.5,89
,2010-10-05 00:30,5,471.5,471.75,471.25,471.75,50
,2010-10-05 01:00,5,471.5,472,471,472,123
,2010-10-05 01:30,5,471.75,472,471.5,472,94
,2010-10-05 02:00,5,472,474,472,472.75,932
,2010-10-05 02:30,5,472.75,475,472.5,474.75,972
,2010-10-05 03:00,5,474.75,475.75,474.75,475.5,407
,2010-10-05 03:30,5,475.75,476.25,475.25,475.5,575
,2010-10-05 04:00,5,475.5,476,475.25,476,327
,2010-10-05 04:30,5,476,476.75,475.75,476.75,550
,2010-10-05 05:00,5,476.75,477.5,476.75,477.25,588
,2010-10-05 05:30,5,477.25,477.75,477,477.5,671
,2010-10-05 06:00,5,477.5,477.5,476,476.25,583
,2010-10-05 06:30,5,476.5,478,476.25,476.5,593
,2010-10-05 07:00,5,476.5,477.5,476,477.5,601
,2010-10-05 09:30,5,478,485.75,478,485.75,40132
,2010-10-05 10:00,5,485.75,489,485.5,486.25,23648
,2010-10-05 10:30,5,486.25,489.75,485.25,489.75,11361
,2010-10-05 11:00,5,489.5,491,487.25,489,13695
,2010-10-05 11:30,5,489.5,489.5,486.75,487.75,4890
,2010-10-05 12:00,5,487.75,490.75,487,490.25,9649
,2010-10-05 12:30,5,490.25,493.5,489,492,14863
,2010-10-05 13:00,5,491.75,492.25,490,490,11731
,2010-10-05 18:00,6,491,492.75,490.5,492.5,1321
,2010-10-05 18:30,6,492.75,494,492.5,493.75,439
,2010-10-05 19:00,6,493.75,496,493.25,495.5,1243
,2010-10-05 19:30,6,495.5,496,494.75,495.75,339
,2010-10-05 20:00,6,495.75,496,494.75,495,368
,2010-10-05 20:30,6,494.75,495.75,493.5,494.75,436
,2010-10-05 21:00,6,494.75,494.75,492,492,464
,2010-10-05 21:30,6,492.25,493,491,491.5,320
,2010-10-05 22:00,6,491.25,491.75,491,491.25,105
,2010-10-05 22:30,6,491.25,492.75,491.25,492,388
,2010-10-05 23:00,6,492,493.25,491.75,493.25,284
,2010-10-05 23:30,6,493.25,494.5,492.75,493.5,335
,2010-10-06 00:00,6,493.5,494.25,491.75,493,153
,2010-10-06 00:30,6,493,493.75,493,493,82
,2010-10-06 01:00,6,492.75,493.5,492,492.25,92
,2010-10-06 01:30,6,492.75,493.25,492.75,492.75,53
,2010-10-06 02:00,6,492.75,495.5,492.25,495.25,830
,2010-10-06 02:30,6,495.25,495.5,493,493.25,711
,2010-10-06 03:00,6,493.25,493.5,491.75,492,276
,2010-10-06 03:30,6,492.5,493.75,492,492.25,278
,2010-10-06 04:00,6,492.5,492.5,490.25,490.5,571
,2010-10-06 04:30,6,490.5,491,490,490.25,449
,2010-10-06 05:00,6,490.5,491.5,490,490.5,337
,2010-10-06 05:30,6,490.5,490.75,489.5,490.5,479
,2010-10-06 06:00,6,490.5,491,489,489,593
,2010-10-06 06:30,6,489.25,491.5,489,491.25,486
,2010-10-06 07:00,6,491,492,491,492,452
,2010-10-06 09:30,6,491,492.25,487.5,489.5,27810
,2010-10-06 10:00,6,489.75,493.5,488.25,492,14179
,2010-10-06 10:30,6,491.75,492.25,489.5,490,8086
,2010-10-06 11:00,6,489.75,490.75,488.5,488.75,5117
,2010-10-06 11:30,6,488.75,489.75,487.75,488.75,4399
,2010-10-06 12:00,6,489,490.75,488.5,490.25,4820
,2010-10-06 12:30,6,490.25,490.5,487.5,488.5,6578
,2010-10-06 13:00,6,488.75,490.25,487.25,488,8842
,2010-10-06 18:00,7,488.25,489.5,487.75,489.5,929
,2010-10-06 18:30,7,489.5,490.75,489.5,490.25,769
,2010-10-06 19:00,7,490,490.75,490,490.5,285
,2010-10-06 19:30,7,490.75,490.75,490.25,490.5,50
,2010-10-06 20:00,7,490.25,490.75,490,490.5,229
,2010-10-06 20:30,7,490.75,490.75,490.25,490.25,140
,2010-10-06 21:00,7,490.25,490.5,490.25,490.25,64
,2010-10-06 21:30,7,490.5,490.5,490,490.25,41
,2010-10-06 22:00,7,490.25,490.75,490.25,490.75,180
,2010-10-06 22:30,7,490.75,491,490.5,490.75,269
,2010-10-06 23:00,7,491,491,490.5,490.5,281
,2010-10-06 23:30,7,491,491,490.5,490.5,12
,2010-10-07 00:00,7,491,492,490.25,491,382
,2010-10-07 00:30,7,491.5,492,491.5,491.75,140
,2010-10-07 01:00,7,491.75,491.75,491,491.5,51
,2010-10-07 01:30,7,491.5,492,491.5,491.75,234
,2010-10-07 02:00,7,492,492.25,491.25,491.5,260
,2010-10-07 02:30,7,491.25,492.25,490.5,492,148
,2010-10-07 03:00,7,492,493,492,493,506
,2010-10-07 03:30,7,493,493.75,492.25,493.5,533
,2010-10-07 04:00,7,493.25,493.5,493,493.25,365
,2010-10-07 04:30,7,493,494,492.25,492.75,521
,2010-10-07 05:00,7,493,494.25,492.75,494.25,418
,2010-10-07 05:30,7,494.5,494.5,493.5,493.75,351
,2010-10-07 06:00,7,493.5,494.5,492.75,494,444
,2010-10-07 06:30,7,494,494.5,493,493.75,534
,2010-10-07 07:00,7,493.25,494,492.5,493.75,557
,2010-10-07 09:30,7,493,502.5,491.75,501.75,36439
,2010-10-07 10:00,7,501.75,501.75,495.5,497.25,17122
,2010-10-07 10:30,7,497.25,499,495.25,495.5,8021
,2010-10-07 11:00,7,495.5,498.25,494.5,497.25,8541
,2010-10-07 11:30,7,497.25,497.5,495.5,497,6101
,2010-10-07 12:00,7,497,498.25,496.25,498,4629
,2010-10-07 12:30,7,498,501,497.75,500.5,10770
,2010-10-07 13:00,7,500.5,500.5,497.25,497.75,11897
,2010-10-07 18:00,8,497.75,500.5,497.75,500.25,1976
,2010-10-07 18:30,8,500.25,500.5,499,499.75,283
,2010-10-07 19:00,8,499.75,500.5,499.25,500.25,236
,2010-10-07 19:30,8,500.5,501,499.5,500.75,401
,2010-10-07 20:00,8,501,502.25,500.75,502,573
,2010-10-07 20:30,8,502,503,501.75,502.25,305
,2010-10-07 21:00,8,503,503,501.5,502.75,268
,2010-10-07 21:30,8,502.75,502.75,501.5,501.75,164
,2010-10-07 22:00,8,502.25,503,502,503,191
,2010-10-07 22:30,8,503,503,502.75,503,66
,2010-10-07 23:00,8,503,503,502.75,502.75,80
,2010-10-07 23:30,8,502.5,502.75,502.25,502.5,83
,2010-10-08 00:00,8,502.5,502.75,500.75,500.75,309
,2010-10-08 00:30,8,500.75,501.5,500.25,500.5,237
,2010-10-08 01:00,8,500.5,500.5,499.75,500.25,411
,2010-10-08 01:30,8,500,500.5,498.5,498.75,414
,2010-10-08 02:00,8,498.75,498.75,497.25,498,557
,2010-10-08 02:30,8,498,498.25,497.5,497.75,178
,2010-10-08 03:00,8,497.75,498.25,497.5,497.5,387
,2010-10-08 03:30,8,497.75,498.25,497.25,497.75,189
,2010-10-08 04:00,8,497.5,498.25,497.25,498,194
,2010-10-08 04:30,8,498.25,498.25,496.75,496.75,388
,2010-10-08 05:00,8,496.75,497.25,496.5,497,482
,2010-10-08 05:30,8,497,497,496.5,497,288
,2010-10-08 06:00,8,497.25,497.25,496,496.5,517
,2010-10-08 06:30,8,496.5,498.25,496.5,498,739
,2010-10-08 07:00,8,498.25,498.25,496.25,496.5,698
,2010-10-08 09:30,8,528.25,528.25,528.25,528.25,3356
,2010-10-08 10:00,8,528.25,528.25,528.25,528.25,212
,2010-10-08 10:30,8,528.25,528.25,528.25,528.25,238
,2010-10-08 11:00,8,528.25,528.25,528.25,528.25,221
,2010-10-08 11:30,8,528.25,528.25,528.25,528.25,87
,2010-10-08 12:00,8,528.25,528.25,528.25,528.25,154
,2010-10-08 12:30,8,528.25,528.25,528.25,528.25,36
,2010-10-08 13:00,8,528.25,528.25,528.25,528.25,178
,2010-10-10 18:00,11,573.25,573.25,570,572,13034
,2010-10-10 18:30,11,572,573.25,567.5,572.75,6176
,2010-10-10 19:00,11,573,573.25,572.25,573.25,2272
,2010-10-10 19:30,11,573.25,573.25,573.25,573.25,565
,2010-10-10 20:00,11,573.25,573.25,573.25,573.25,234
,2010-10-10 20:30,11,573.25,573.25,573.25,573.25,32
,2010-10-10 21:00,11,573.25,573.25,573.25,573.25,69
,2010-10-10 21:30,11,573.25,573.25,573.25,573.25,171
,2010-10-10 22:00,11,573.25,573.25,573.25,573.25,19
,2010-10-10 22:30,11,573.25,573.25,573.25,573.25,1112
,2010-10-10 23:00,11,573.25,573.25,573.25,573.25,1044
,2010-10-10 23:30,11,573.25,573.25,573,573.25,411
,2010-10-11 00:00,11,573.25,573.25,572.5,573.25,371
,2010-10-11 00:30,11,573.25,573.25,573,573.25,199
,2010-10-11 01:00,11,573.25,573.25,572.5,573.25,744
,2010-10-11 01:30,11,572.75,573.25,572.5,573,197
,2010-10-11 02:00,11,573,573,568,568.25,2570
,2010-10-11 02:30,11,568.25,568.5,565,565.25,1888
,2010-10-11 03:00,11,565,568,565,566.75,1648
,2010-10-11 03:30,11,567,573,566.5,571.75,1153
,2010-10-11 04:00,11,572,573.25,570.75,572,607
,2010-10-11 04:30,11,572,573,570.5,572.5,498
,2010-10-11 05:00,11,572.5,573.25,571.5,572,657
,2010-10-11 05:30,11,572.25,573.25,571.5,573,2268
,2010-10-11 06:00,11,573.25,573.25,571.75,572.5,1964
,2010-10-11 06:30,11,572.5,573.25,567,568,2039
,2010-10-11 07:00,11,568,569.75,567.25,568.5,1503
,2010-10-11 09:30,11,570,572.25,561.75,568.75,53520
,2010-10-11 10:00,11,568.75,569.25,564,564.5,17042
,2010-10-11 10:30,11,564.5,565.5,560,560.25,15523
,2010-10-11 11:00,11,560.25,563.25,558.75,560.75,16784
,2010-10-11 11:30,11,560.75,568,560.75,565.25,12988
,2010-10-11 12:00,11,565.25,565.5,561.25,562.25,9193
,2010-10-11 12:30,11,562.5,563.25,558.25,562.75,11946
,2010-10-11 13:00,11,562.75,563.25,555,555.5,14264
,2010-10-11 18:00,12,555,557.5,554.5,555.75,2546
,2010-10-11 18:30,12,555.75,559.25,555.75,559.25,988
,2010-10-11 19:00,12,559,562.25,559,560.5,1361
,2010-10-11 19:30,12,560.5,561.75,559.5,559.5,716
,2010-10-11 20:00,12,559.25,561.75,558.5,561.5,544
,2010-10-11 20:30,12,561,562.5,561,562.5,739
,2010-10-11 21:00,12,562.25,562.5,560.5,561,264
,2010-10-11 21:30,12,561,562,560,562,189
,2010-10-11 22:00,12,561.75,562.5,561.75,562.25,128
,2010-10-11 22:30,12,562.25,562.5,561.25,562.5,262
,2010-10-11 23:00,12,562.5,562.75,561.25,562.25,616
,2010-10-11 23:30,12,562.25,562.25,561.25,561.25,149
,2010-10-12 00:00,12,561.25,561.75,560.75,561.75,43
,2010-10-12 00:30,12,562,562.25,562,562,43
,2010-10-12 01:00,12,561.75,561.75,560,560.75,121
,2010-10-12 01:30,12,561,562.5,560.25,562,193
,2010-10-12 02:00,12,562,562.75,560.25,562.5,566
,2010-10-12 02:30,12,562.5,563.25,562.25,562.25,856
,2010-10-12 03:00,12,562.25,562.25,558.5,559,700
,2010-10-12 03:30,12,559,559,557.75,558.25,370
,2010-10-12 04:00,12,558,558,557,557.25,344
,2010-10-12 04:30,12,557.25,558,557.25,558,289
,2010-10-12 05:00,12,558,558,556.5,557,429
,2010-10-12 05:30,12,557,557.25,555,555.25,796
,2010-10-12 06:00,12,555,557,554.5,556.5,444
,2010-10-12 06:30,12,556.5,560,556,559.25,951
,2010-10-12 07:00,12,559,559.25,555,556,784
,2010-10-12 09:30,12,558,562.75,555.5,560.5,34708
,2010-10-12 10:00,12,560.5,567,559.75,566.25,21364
,2010-10-12 10:30,12,566.25,569.25,565.75,569.25,18374
,2010-10-12 11:00,12,569.25,571.75,568,571.25,16200
,2010-10-12 11:30,12,571.25,573.25,570,572.25,15381
,2010-10-12 12:00,12,572.25,583,571.25,580,26441
,2010-10-12 12:30,12,580,581.75,575.5,581.5,23607
,2010-10-12 13:00,12,581.5,584.25,577.25,577.75,23590
,2010-10-12 18:00,13,578,581.75,577.5,581.5,3904
,2010-10-12 18:30,13,581.5,583,580.75,581,1005
,2010-10-12 19:00,13,581,581.5,579.25,579.5,650
,2010-10-12 19:30,13,579.5,579.5,577.5,578,1020
,2010-10-12 20:00,13,578.25,581.5,578,581.25,891
,2010-10-12 20:30,13,581.25,581.75,577.5,577.75,875
,2010-10-12 21:00,13,577.75,579.25,576.5,579.25,803
,2010-10-12 21:30,13,579.25,580,577.75,580,588
,2010-10-12 22:00,13,580,580.5,578.25,578.75,384
,2010-10-12 22:30,13,578.75,579,576.5,576.75,463
,2010-10-12 23:00,13,576.75,577,576.5,576.5,75
,2010-10-12 23:30,13,576.5,577,576.5,576.5,163
,2010-10-13 00:00,13,576.5,576.75,576.25,576.75,213
,2010-10-13 00:30,13,576.75,578.25,576.5,578.25,116
,2010-10-13 01:00,13,578,580.5,578,580.5,485
,2010-10-13 01:30,13,580.25,581.25,579.75,580.25,384
,2010-10-13 02:00,13,580.25,581.25,580,581,340
,2010-10-13 02:30,13,580.75,585.5,580.5,584.75,2251
,2010-10-13 03:00,13,584.75,586,584.75,585.75,719
,2010-10-13 03:30,13,586,588,584.5,584.5,1196
,2010-10-13 04:00,13,584.75,586.5,584.25,586,706
,2010-10-13 04:30,13,586,587.25,585.75,587,512
,2010-10-13 05:00,13,587,587.25,580.75,582.75,1269
,2010-10-13 05:30,13,582.75,583,581,582.25,388
,2010-10-13 06:00,13,582.25,583.25,581.25,581.75,449
,2010-10-13 06:30,13,581.75,583.75,581.75,583.5,762
,2010-10-13 07:00,13,583.5,583.75,581.75,583.25,646
,2010-10-13 09:30,13,585,585.5,573.25,576.75,55422
,2010-10-13 10:00,13,576.75,580,575,577,13871
,2010-10-13 10:30,13,577,577.25,569.5,574,19388
,2010-10-13 11:00,13,573.75,574.75,570,572,10762
,2010-10-13 11:30,13,572,573,565.5,567.75,17377
,2010-10-13 12:00,13,568,574.5,567.5,573,12140
,2010-10-13 12:30,13,573.25,575,568,570.25,12434
,2010-10-13 13:00,13,570.25,574.75,568,568.25,13931
,2010-10-13 18:00,14,569,571.5,568.75,569.25,1984
,2010-10-13 18:30,14,569,570.75,568.75,570,471
,2010-10-13 19:00,14,570.25,572.75,570.25,572.5,650
,2010-10-13 19:30,14,572.5,575.75,572,575,1287
,2010-10-13 20:00,14,575.25,576,574.75,574.75,792
,2010-10-13 20:30,14,575,576.75,574.75,575.5,538
,2010-10-13 21:00,14,575.5,578,575.25,577.5,903
,2010-10-13 21:30,14,577.5,578,577,577.25,223
,2010-10-13 22:00,14,577,577.5,574.75,575.25,390
,2010-10-13 22:30,14,575.5,575.75,573.5,574.75,418
,2010-10-13 23:00,14,574.5,575.75,574.25,575.25,139
,2010-10-13 23:30,14,575.25,575.5,574.25,575,228
,2010-10-14 00:00,14,575,575.25,574.25,574.75,48
,2010-10-14 00:30,14,575,575.75,574.5,575.75,106
,2010-10-14 01:00,14,576,576,574.75,575.5,190
,2010-10-14 01:30,14,575.5,576,575.5,575.75,108
,2010-10-14 02:00,14,575.75,576,573.25,573.25,352
,2010-10-14 02:30,14,573.25,575.5,572.75,575.5,386
,2010-10-14 03:00,14,575.5,577.75,575.25,577.25,619
,2010-10-14 03:30,14,577.25,577.5,576.75,577,438
,2010-10-14 04:00,14,577,578,576,576.25,222
,2010-10-14 04:30,14,576.75,577,574.5,574.75,298
,2010-10-14 05:00,14,574.75,575.25,572.25,573.25,738
,2010-10-14 05:30,14,573.5,574,573,574,226
,2010-10-14 06:00,14,574,575.25,574,574.25,440
,2010-10-14 06:30,14,574.25,575,572.25,575,957
,2010-10-14 07:00,14,574.75,574.75,573,573.75,556
,2010-10-14 09:30,14,575,577.75,568.75,576.25,31304
,2010-10-14 10:00,14,576.25,579.5,575,578.25,16503
,2010-10-14 10:30,14,578.25,579.75,573,573.75,14750
,2010-10-14 11:00,14,573.75,577.25,573.5,574.5,8372
,2010-10-14 11:30,14,574.75,574.75,567.75,570.75,13664
,2010-10-14 12:00,14,570.5,573.25,569.25,570.5,7541
,2010-10-14 12:30,14,570.75,570.75,566,567.25,13599
,2010-10-14 13:00,14,567.25,569,565.75,567.25,11624
,2010-10-14 18:00,15,568,571.75,568,571.5,2542
,2010-10-14 18:30,15,571.25,572.75,570.75,572.5,973
,2010-10-14 19:00,15,572.25,573.75,572,573.75,473
,2010-10-14 19:30,15,573.75,573.75,572,573,242
,2010-10-14 20:00,15,573,573,570,570.75,540
,2010-10-14 20:30,15,570.75,572,569.75,571,587
,2010-10-14 21:00,15,571.5,574.5,571.25,574.5,768
,2010-10-14 21:30,15,574.25,574.25,573,573.25,343
,2010-10-14 22:00,15,573,573.5,572.25,572.25,247
,2010-10-14 22:30,15,572.5,572.5,571.5,572,168
,2010-10-14 23:00,15,572.25,573,572,572.25,149
,2010-10-14 23:30,15,572,572.5,571.75,572,66
,2010-10-15 00:00,15,572,572,571,571.25,108
,2010-10-15 00:30,15,571.5,571.75,570.75,571.5,157
,2010-10-15 01:00,15,571.5,572,570.5,571.75,165
,2010-10-15 01:30,15,571.5,573,570.75,573,139
,2010-10-15 02:00,15,573,575,572.5,574.75,839
,2010-10-15 02:30,15,574.75,575,574,574.5,298
,2010-10-15 03:00,15,574.5,574.5,573.75,573.75,88
,2010-10-15 03:30,15,573.75,574,572.5,572.75,184
,2010-10-15 04:00,15,572.75,574.75,572.25,574.75,494
,2010-10-15 04:30,15,574.75,575,573,573.25,477
,2010-10-15 05:00,15,573.25,574.5,571.5,571.75,668
,2010-10-15 05:30,15,572,572,571,571.75,120
,2010-10-15 06:00,15,571.75,572.75,571.5,572,162
,2010-10-15 06:30,15,572.25,572.5,570,570,414
,2010-10-15 07:00,15,570.25,570.75,569.75,570,465
,2010-10-15 09:30,15,565.5,568.75,562,565.25,33329
,2010-10-15 10:00,15,565.25,568.75,563.25,567,11625
,2010-10-15 10:30,15,567,569.75,567,569.25,6722
,2010-10-15 11:00,15,569.25,570.25,566.25,566.5,8953
,2010-10-15 11:30,15,566.5,568.25,566,566.75,4419
,2010-10-15 12:00,15,566.75,568.25,565,568,6461
,2010-10-15 12:30,15,568,570.5,564.5,564.75,12632
,2010-10-15 13:00,15,564.75,565.25,562,562.25,12753
,2010-10-17 18:00,18,561.5,561.75,558,559.5,3776
,2010-10-17 18:30,18,559.5,561,559,559.75,645
,2010-10-17 19:00,18,559.75,561.25,559.25,559.25,941
,2010-10-17 19:30,18,559.25,560,559,559.75,454
,2010-10-17 20:00,18,559.75,560.5,558.5,559.75,1273
,2010-10-17 20:30,18,560,560,558.75,559.25,525
,2010-10-17 21:00,18,559.25,559.25,557.25,557.25,748
,2010-10-17 21:30,18,557.75,557.75,556.75,557.25,366
,2010-10-17 22:00,18,557.25,558.25,556.75,557.25,215
,2010-10-17 22:30,18,557.25,559,557.25,559,129
,2010-10-17 23:00,18,559,559.25,558.25,558.75,75
,2010-10-17 23:30,18,558.75,559,558.5,559,94
,2010-10-18 00:00,18,559.25,559.5,558.25,559.25,53
,2010-10-18 00:30,18,559.25,560,559.25,559.75,344
,2010-10-18 01:00,18,560,560,559,559.75,244
,2010-10-18 01:30,18,560,561.5,559.5,560,776
,2010-10-18 02:00,18,560.5,561.25,559.25,559.5,179
,2010-10-18 02:30,18,559.75,560.75,558.5,559.5,522
,2010-10-18 03:00,18,559.5,559.75,558.5,558.5,396
,2010-10-18 03:30,18,558.5,560,558,559.5,531
,2010-10-18 04:00,18,559.5,561,559.25,561,361
,2010-10-18 04:30,18,561,561.25,560.5,560.5,66
,2010-10-18 05:00,18,560.75,561.5,560.25,561,153
,2010-10-18 05:30,18,561.25,561.75,560.75,561.5,265
,2010-10-18 06:00,18,561.5,561.5,560.75,561.25,190
,2010-10-18 06:30,18,561.5,561.75,560.5,561,383
,2010-10-18 07:00,18,560.75,560.75,559.75,559.75,666
,2010-10-18 09:30,18,561,563,557.25,559.5,28484
,2010-10-18 10:00,18,559.5,559.5,555.25,556.75,14053
,2010-10-18 10:30,18,556.75,557.5,553,554.5,13450
,2010-10-18 11:00,18,554.5,559,553.75,559,12177
,2010-10-18 11:30,18,558.75,560.75,557.75,559.75,6122
,2010-10-18 12:00,18,560,560.75,557.25,557.75,8626
,2010-10-18 12:30,18,557.75,558.5,557,557.5,4269
,2010-10-18 13:00,18,557.75,558.75,557,557.25,11528
,2010-10-18 18:00,19,557.25,558.5,557,558,1470
,2010-10-18 18:30,19,558,558.5,557.5,558.5,294
,2010-10-18 19:00,19,558.5,559.75,558.25,559.5,497
,2010-10-18 19:30,19,559.25,559.75,559,559.25,282
,2010-10-18 20:00,19,559.5,560.25,559.25,560,663
,2010-10-18 20:30,19,560,560.5,559.5,559.5,215
,2010-10-18 21:00,19,559.75,560.5,559.75,560.5,149
,2010-10-18 21:30,19,560.25,560.75,560.25,560.75,439
,2010-10-18 22:00,19,560.75,560.75,560,560,368
,2010-10-18 22:30,19,560,560.5,557.75,557.75,516
,2010-10-18 23:00,19,558,560.5,558,560.5,91
,2010-10-18 23:30,19,560.5,560.5,558.75,560.5,207
,2010-10-19 00:00,19,560.75,560.75,560,560.5,43
,2010-10-19 00:30,19,560.5,560.75,560,560.75,108
,2010-10-19 01:00,19,560.5,562,560.5,561.25,746
,2010-10-19 01:30,19,561,561.25,559,559.25,305
,2010-10-19 02:00,19,559,560,559,559.5,224
,2010-10-19 02:30,19,559,559.5,557.5,558,328
,2010-10-19 03:00,19,558,559.25,557.5,558.75,342
,2010-10-19 03:30,19,559,560.75,558.75,559.5,508
,2010-10-19 04:00,19,559.5,559.75,558,558.75,388
,2010-10-19 04:30,19,558.75,559,558.75,558.75,158
,2010-10-19 05:00,19,559,559,558.75,558.75,132
,2010-10-19 05:30,19,558.75,559.5,558.75,558.75,264
,2010-10-19 06:00,19,558.75,559,555.5,555.75,2166
,2010-10-19 06:30,19,555.5,555.75,551.5,552,4039
,2010-10-19 07:00,19,552,553,551.5,552,1604
,2010-10-19 09:30,19,548.25,556,546.25,552.5,47321
,2010-10-19 10:00,19,552.5,553.5,550,550.75,13155
,2010-10-19 10:30,19,551,554.75,550.25,554.25,9363
,2010-10-19 11:00,19,554.25,554.75,552.25,552.75,5187
,2010-10-19 11:30,19,552.75,553.5,550,550.25,10498
,2010-10-19 12:00,19,550.5,551.5,549,549.5,10962
,2010-10-19 12:30,19,549.5,550.75,544,545.25,25829
,2010-10-19 13:00,19,545.25,547.75,542.75,546.25,18787
,2010-10-19 18:00,20,546,547.75,545,546.75,2218
,2010-10-19 18:30,20,547.25,547.25,545.25,545.5,559
,2010-10-19 19:00,20,545.25,545.75,544.5,544.75,490
,2010-10-19 19:30,20,544.75,546.75,544,546.25,556
,2010-10-19 20:00,20,546.25,548.75,545.25,548.75,654
,2010-10-19 20:30,20,548.25,550.75,548,548.25,935
,2010-10-19 21:00,20,548.25,550.5,548,550.25,362
,2010-10-19 21:30,20,550.25,551.5,550.25,551.25,316
,2010-10-19 22:00,20,551.25,552.75,551,552.25,487
,2010-10-19 22:30,20,552.5,553,549.75,550,762
,2010-10-19 23:00,20,550,550.5,550,550.5,92
,2010-10-19 23:30,20,550.5,550.5,550.25,550.25,115
,2010-10-20 00:00,20,550.5,550.75,550.25,550.75,102
,2010-10-20 00:30,20,550.75,551.5,550.5,551.25,259
,2010-10-20 01:00,20,551.25,551.25,550.25,550.5,43
,2010-10-20 01:30,20,550.75,551.75,550.5,550.5,190
,2010-10-20 02:00,20,551,552,551,551.25,150
,2010-10-20 02:30,20,551.5,553,550.25,553,690
,2010-10-20 03:00,20,553,554,552.25,553.75,512
,2010-10-20 03:30,20,553.75,555.5,553.25,555,1274
,2010-10-20 04:00,20,555.25,556.5,554.25,555.5,1540
,2010-10-20 04:30,20,555.5,557.75,555.5,557,1108
,2010-10-20 05:00,20,557,557.25,556,556.75,409
,2010-10-20 05:30,20,556.25,557.5,556,557.5,656
,2010-10-20 06:00,20,557.25,557.25,556,557,744
,2010-10-20 06:30,20,557,558,555.25,555.75,824
,2010-10-20 07:00,20,555.75,556.75,555.5,556.25,786
,2010-10-20 09:30,20,557,562,556.5,560,31386
,2010-10-20 10:00,20,560,565,558.75,562.5,17609
,2010-10-20 10:30,20,562.5,563,559.5,561,9017
,2010-10-20 11:00,20,561,563.25,560.75,562.5,6119
,2010-10-20 11:30,20,562.5,563.25,561.5,562.5,3122
,2010-10-20 12:00,20,562.5,564.75,561.5,564.75,4982
,2010-10-20 12:30,20,564.75,574.25,564.25,574.25,31800
,2010-10-20 13:00,20,574,576,571.25,572.5,25521
,2010-10-20 18:00,21,573,578.25,572.75,577.75,4093
,2010-10-20 18:30,21,577.5,579.25,577,578.75,879
,2010-10-20 19:00,21,578.75,579.5,576.5,577,720
,2010-10-20 19:30,21,577,577.75,576,576.75,428
,2010-10-20 20:00,21,576.75,577.75,572.5,572.75,1652
,2010-10-20 20:30,21,572.75,573.25,571,573.25,1578
,2010-10-20 21:00,21,573,574.5,573,574.25,803
,2010-10-20 21:30,21,574.25,577,574,574.25,852
,2010-10-20 22:00,21,574,574.25,573,573.75,693
,2010-10-20 22:30,21,573.5,573.75,572.75,572.75,458
,2010-10-20 23:00,21,572.75,573.5,572.75,573.25,118
,2010-10-20 23:30,21,573.25,573.25,572.25,572.5,121
,2010-10-21 00:00,21,572.5,572.5,572.25,572.5,62
,2010-10-21 00:30,21,573,573,571,571.25,284
,2010-10-21 01:00,21,571.25,573.5,571,573.25,201
,2010-10-21 01:30,21,573.25,575.5,573,573.75,461
,2010-10-21 02:00,21,573.5,574.75,571.75,572.75,341
,2010-10-21 02:30,21,572.5,573,571.5,571.75,152
,2010-10-21 03:00,21,571.75,573.75,571.75,573.5,852
,2010-10-21 03:30,21,573.75,575,572.75,574,447
,2010-10-21 04:00,21,574,575,574,574.25,184
,2010-10-21 04:30,21,574.25,574.25,571.25,573.5,1217
,2010-10-21 05:00,21,573.5,574.5,572.75,574.5,498
,2010-10-21 05:30,21,574.5,576.5,574.5,575.75,1130
,2010-10-21 06:00,21,575.75,576.25,574.75,576.25,482
,2010-10-21 06:30,21,576.25,576.5,575.75,575.75,489
,2010-10-21 07:00,21,575.75,576,574,574.5,742
,2010-10-21 09:30,21,573.25,574,565.5,566.5,34370
,2010-10-21 10:00,21,566.25,569.5,566.25,567,13697
,2010-10-21 10:30,21,566.75,567.75,565,567,11065
,2010-10-21 11:00,21,567,567.25,565,567.25,14519
,2010-10-21 11:30,21,567.25,567.5,564.25,567.25,7737
,2010-10-21 12:00,21,567.25,567.25,565.5,566.25,4822
,2010-10-21 12:30,21,566,566.5,562.75,563,9137
,2010-10-21 13:00,21,563.25,565.5,561.75,564.25,13665
,2010-10-21 18:00,22,564,566.5,563.25,566.25,1429
,2010-10-21 18:30,22,566.5,566.5,565.5,566.25,239
,2010-10-21 19:00,22,566,566.75,566,566.25,89
,2010-10-21 19:30,22,566.25,566.5,566,566.25,67
,2010-10-21 20:00,22,566.25,568,566.25,567.75,500
,2010-10-21 20:30,22,567.5,568,567.25,567.75,175
,2010-10-21 21:00,22,567.75,568,566.75,567,313
,2010-10-21 21:30,22,567,567,566.25,566.25,130
,2010-10-21 22:00,22,566.5,567.75,566.25,567.5,154
,2010-10-21 22:30,22,567.75,568,567.25,567.75,152
,2010-10-21 23:00,22,567.75,568,567.5,568,41
,2010-10-21 23:30,22,567.75,568,567.25,568,79
,2010-10-22 00:00,22,567.75,568,567.75,567.75,32
,2010-10-22 00:30,22,567.75,568,567.5,567.5,133
,2010-10-22 01:00,22,567.25,568,567.25,567.5,154
,2010-10-22 01:30,22,567.5,568.25,567.25,568.25,137
,2010-10-22 02:00,22,568,568.25,567.25,567.75,65
,2010-10-22 02:30,22,567.75,568,567.25,568,140
,2010-10-22 03:00,22,568,568,567,567.75,354
,2010-10-22 03:30,22,567.5,567.75,566.75,567.5,377
,2010-10-22 04:00,22,567.25,567.5,567.25,567.5,190
,2010-10-22 04:30,22,567.5,567.75,567,567.5,104
,2010-10-22 05:00,22,567.5,567.5,566.75,567,1416
,2010-10-22 05:30,22,566.75,566.75,566.25,566.25,262
,2010-10-22 06:00,22,566.5,567,566.25,566.5,115
,2010-10-22 06:30,22,566.75,567.75,566.25,567.75,499
,2010-10-22 07:00,22,567.5,567.75,565.25,565.5,526
,2010-10-22 09:30,22,566.75,571,565.25,568,25287
,2010-10-22 10:00,22,567.75,568.5,563.25,564.75,11920
,2010-10-22 10:30,22,564.75,565.75,563.25,563.25,5301
,2010-10-22 11:00,22,563.25,565.5,562,565,9317
,2010-10-22 11:30,22,565,566,564,565.25,3662
,2010-10-22 12:00,22,565.25,565.5,563.75,564.75,3940
,2010-10-22 12:30,22,564.75,565,560.25,561.5,9326
,2010-10-22 13:00,22,561.75,561.75,559.5,559.75,14210
,2010-10-24 18:00,25,561,564.25,560.5,564,3306
,2010-10-24 18:30,25,564,567.25,563.5,566.75,1433
,2010-10-24 19:00,25,567,569.25,567,568,771
,2010-10-24 19:30,25,568.25,568.75,567.75,568.5,379
,2010-10-24 20:00,25,568.5,569.25,568.25,568.25,476
,2010-10-24 20:30,25,568.5,570.5,568,570.25,1413
,2010-10-24 21:00,25,570.25,573,570,572,1358
,2010-10-24 21:30,25,572.25,573,571.75,571.75,527
,2010-10-24 22:00,25,571.75,572.5,571.25,572.25,214
,2010-10-24 22:30,25,572.25,572.5,570.75,572,294
,2010-10-24 23:00,25,571.75,572.5,571,571.75,134
,2010-10-24 23:30,25,571.5,571.5,570.75,571.25,70
,2010-10-25 00:00,25,571.5,572.25,571,571.75,149
,2010-10-25 00:30,25,571.75,572.5,571.75,572.25,86
,2010-10-25 01:00,25,571.75,573,571.75,572.75,125
,2010-10-25 01:30,25,572.75,573,572.5,572.75,187
,2010-10-25 02:00,25,572.75,573.5,572.5,573.25,312
,2010-10-25 02:30,25,573.5,574.25,573,574.25,306
,2010-10-25 03:00,25,574,574.75,573.5,574.75,371
,2010-10-25 03:30,25,574.5,575,572.75,573,188
,2010-10-25 04:00,25,573,574.25,572.75,573.75,145
,2010-10-25 04:30,25,574,574.25,573.75,574.25,83
,2010-10-25 05:00,25,574.5,575.5,572.75,572.75,785
,2010-10-25 05:30,25,572.75,573,572,572.5,309
,2010-10-25 06:00,25,572.5,572.75,570,570.5,695
,2010-10-25 06:30,25,570.5,571.5,570.25,570.5,387
,2010-10-25 07:00,25,570.5,571.5,570,570.75,669
,2010-10-25 09:30,25,572.5,574.25,567.25,567.25,25691
,2010-10-25 10:00,25,567.5,569.25,567.25,569,7768
,2010-10-25 10:30,25,569,570,565,566.25,7747
,2010-10-25 11:00,25,566.5,567.25,565.5,565.75,4601
,2010-10-25 11:30,25,566,568,564.5,567,6243
,2010-10-25 12:00,25,567,567.25,564.5,565.5,4498
,2010-10-25 12:30,25,565.75,567.5,565.25,567.25,4608
,2010-10-25 13:00,25,567.25,568.75,566.5,566.5,8271
,2010-10-25 18:00,26,567,567.5,565,566.5,1667
,2010-10-25 18:30,26,566.5,567,566,566.75,304
,2010-10-25 19:00,26,566.5,568,566.5,567.25,247
,2010-10-25 19:30,26,567.25,567.75,567,567.25,244
,2010-10-25 20:00,26,567.25,567.75,566.75,567.5,168
,2010-10-25 20:30,26,567.5,568,567.25,567.75,126
,2010-10-25 21:00,26,567.25,567.5,566.25,566.75,301
,2010-10-25 21:30,26,566.75,566.75,565,565.5,528
,2010-10-25 22:00,26,565.5,565.75,565,565.25,121
,2010-10-25 22:30,26,565,565.25,564.25,564.5,242
,2010-10-25 23:00,26,564.75,564.75,564.5,564.75,20
,2010-10-25 23:30,26,564.75,565.25,564.25,564.5,126
,2010-10-26 00:00,26,564.5,565.25,564.5,565.25,23
,2010-10-26 00:30,26,565.25,565.5,564.5,564.75,27
,2010-10-26 01:00,26,565.25,565.5,564.5,564.75,58
,2010-10-26 01:30,26,564.75,565.5,564.25,564.25,91
,2010-10-26 02:00,26,564.75,565.75,564.5,565.75,81
,2010-10-26 02:30,26,565.75,566,564.25,564.5,153
,2010-10-26 03:00,26,564.25,564.25,563.25,564,404
,2010-10-26 03:30,26,564,564.5,563.75,564.5,80
,2010-10-26 04:00,26,564.5,565.75,564,565,429
,2010-10-26 04:30,26,564.75,565.5,564.25,565.5,143
,2010-10-26 05:00,26,565.5,566,564.25,565.75,2320
,2010-10-26 05:30,26,565.75,566,565.75,566,111
,2010-10-26 06:00,26,566,566,563.5,563.75,179
,2010-10-26 06:30,26,563.75,564,562,563.25,1174
,2010-10-26 07:00,26,563.25,564.75,562.5,562.75,261
,2010-10-26 09:30,26,563.5,569.25,563.25,569,21022
,2010-10-26 10:00,26,569,570.5,565,566.75,11373
,2010-10-26 10:30,26,566.75,567.75,565.5,567.25,4944
,2010-10-26 11:00,26,567.25,571.5,567.25,570.75,9367
,2010-10-26 11:30,26,570.75,573,569.5,572.5,10306
,2010-10-26 12:00,26,572.5,577.25,572.5,576,15313
,2010-10-26 12:30,26,576,576.5,572.25,573,11314
,2010-10-26 13:00,26,573,574.25,570.5,571,12094
,2010-10-26 18:00,27,571.75,575,571.25,574.75,2041
,2010-10-26 18:30,27,574.75,575.5,574.25,575,564
,2010-10-26 19:00,27,575,575.25,573.75,574.5,307
,2010-10-26 19:30,27,574.25,574.5,573.25,574.25,155
,2010-10-26 20:00,27,574.25,574.25,572,572.25,355
,2010-10-26 20:30,27,572.25,572.25,569.75,570.75,1075
,2010-10-26 21:00,27,570.75,572.5,570.5,571.25,259
,2010-10-26 21:30,27,571,571.5,569,569.5,550
,2010-10-26 22:00,27,569.25,571,566.5,567.5,1344
,2010-10-26 22:30,27,568,568.25,567,567.75,222
,2010-10-26 23:00,27,567.5,567.75,566.75,567.25,100
,2010-10-26 23:30,27,567.25,567.25,566.75,566.75,84
,2010-10-27 00:00,27,567.25,567.5,566.5,566.75,101
,2010-10-27 00:30,27,566.75,567.5,566.25,567.5,181
,2010-10-27 01:00,27,567.5,567.5,565.75,566.5,280
,2010-10-27 01:30,27,566.25,567.25,565,565,766
,2010-10-27 02:00,27,565.25,565.75,562.5,562.5,1308
,2010-10-27 02:30,27,562.5,565.25,562.25,565,513
,2010-10-27 03:00,27,565.25,566.25,565,565.75,521
,2010-10-27 03:30,27,565.75,566.5,565.5,566.25,257
,2010-10-27 04:00,27,566,566.5,565.25,565.25,237
,2010-10-27 04:30,27,565.5,566.75,564.75,566.75,176
,2010-10-27 05:00,27,566.25,567.25,566.25,567,140
,2010-10-27 05:30,27,567,568.75,567,568.5,305
,2010-10-27 06:00,27,568.5,568.75,567,567.75,269
,2010-10-27 06:30,27,567.5,567.5,565.5,566.75,428
,2010-10-27 07:00,27,566.75,566.75,566.25,566.5,394
,2010-10-27 09:30,27,564,567,561.5,564.5,26513
,2010-10-27 10:00,27,564.5,565.5,563,564.5,11324
,2010-10-27 10:30,27,564.5,567.25,564.5,566.5,6853
,2010-10-27 11:00,27,566.5,570.5,565.75,570.5,8508
,2010-10-27 11:30,27,570.5,572.5,569.25,571.75,9939
,2010-10-27 12:00,27,571.75,572.75,570,571,6495
,2010-10-27 12:30,27,571,579,571,577.75,19179
,2010-10-27 13:00,27,577.75,578.5,575.25,576.5,13955
,2010-10-27 18:00,28,576,577.5,576,577.25,1204
,2010-10-27 18:30,28,577.5,577.5,576.75,576.75,208
,2010-10-27 19:00,28,577,577,576.5,576.75,207
,2010-10-27 19:30,28,576.75,576.75,575.75,576.5,389
,2010-10-27 20:00,28,576.5,576.75,575.25,576.75,307
,2010-10-27 20:30,28,576.75,577,576.5,577,169
,2010-10-27 21:00,28,577,577,575.75,575.75,262
,2010-10-27 21:30,28,575.75,576.5,575.75,576.25,72
,2010-10-27 22:00,28,576.25,577,576.25,577,182
,2010-10-27 22:30,28,577,577,576,576.25,107
,2010-10-27 23:00,28,576.25,576.25,575.75,576.25,13
,2010-10-27 23:30,28,576,576.5,575.75,576,29
,2010-10-28 00:00,28,575.75,576,575.75,575.75,23
,2010-10-28 00:30,28,575.75,576.5,575.75,576.25,48
,2010-10-28 01:00,28,576,576.5,575.75,576,108
,2010-10-28 01:30,28,576.75,579,576.75,578.75,637
,2010-10-28 02:00,28,578.5,579.25,578.5,578.5,332
,2010-10-28 02:30,28,578.5,579.25,578.25,579.25,321
,2010-10-28 03:00,28,579,579.5,578.5,579.5,168
,2010-10-28 03:30,28,579.5,582.5,579.25,582.5,2429
,2010-10-28 04:00,28,582.5,582.75,582,582.5,202
,2010-10-28 04:30,28,582.5,583.5,582,582.75,674
,2010-10-28 05:00,28,582.75,583,582.25,583,219
,2010-10-28 05:30,28,583,585.25,583,584,1696
,2010-10-28 06:00,28,583.75,584.25,582.5,583,450
,2010-10-28 06:30,28,582.75,582.75,581.25,582.5,891
,2010-10-28 07:00,28,582.5,582.75,581.5,581.5,393
,2010-10-28 09:30,28,583,584.5,579,582.75,23427
,2010-10-28 10:00,28,582.75,585.25,582.25,584.25,9796
,2010-10-28 10:30,28,584.25,584.75,581.5,582,6751
,2010-10-28 11:00,28,582,582.25,580.25,580.75,6038
,2010-10-28 11:30,28,580.75,581.5,578.25,579,6561
,2010-10-28 12:00,28,579,581.25,576,577.25,8570
,2010-10-28 12:30,28,577.25,581.75,577.25,581.5,8096
,2010-10-28 13:00,28,581.75,582.5,578,579,9772
,2010-10-28 18:00,29,579,579,577.25,578.25,1147
,2010-10-28 18:30,29,578,578.75,577.5,578.75,141
,2010-10-28 19:00,29,578.5,578.75,578.25,578.25,92
,2010-10-28 19:30,29,578.25,578.75,578,578,108
,2010-10-28 20:00,29,578,578.5,577.5,577.75,439
,2010-10-28 20:30,29,577.5,578.25,577.25,578.25,331
,2010-10-28 21:00,29,578.5,579.25,578.5,578.75,303
,2010-10-28 21:30,29,578.75,578.75,578,578,65
,2010-10-28 22:00,29,578,578.25,577.5,577.75,139
,2010-10-28 22:30,29,578,578.25,577.25,577.5,163
,2010-10-28 23:00,29,577.75,577.75,577,577.25,43
,2010-10-28 23:30,29,577.25,577.25,577,577.25,17
,2010-10-29 00:00,29,577.25,577.5,577,577.25,114
,2010-10-29 00:30,29,577.25,577.75,577,577,73
,2010-10-29 01:00,29,577,577.75,577,577,73
,2010-10-29 01:30,29,577,577.25,576,576.25,313
,2010-10-29 02:00,29,576.5,576.75,576,576.25,125
,2010-10-29 02:30,29,576.5,577.5,576.25,577,163
,2010-10-29 03:00,29,577,577,575.5,575.5,192
,2010-10-29 03:30,29,575.75,576,575.25,576,160
,2010-10-29 04:00,29,576,576.5,575.75,575.75,57
,2010-10-29 04:30,29,575.5,575.75,571.25,572.25,1706
,2010-10-29 05:00,29,572.5,573,571,573,580
,2010-10-29 05:30,29,573,575.25,572,575,628
,2010-10-29 06:00,29,574.75,576.5,574.5,575.5,377
,2010-10-29 06:30,29,575.5,575.75,573.75,573.75,412
,2010-10-29 07:00,29,573.75,574,573.25,573.5,427
,2010-10-29 09:30,29,573.5,583,573.25,581.75,22837
,2010-10-29 10:00,29,581.75,582.75,580.25,581.5,7467
,2010-10-29 10:30,29,581.25,582.25,578.5,579.25,7413
,2010-10-29 11:00,29,579.25,580.75,578.75,579.25,4133
,2010-10-29 11:30,29,579.25,581.25,579,581.25,5032
,2010-10-29 12:00,29,581.25,581.25,579,580.5,5165
,2010-10-29 12:30,29,580.5,582.5,579.25,579.75,7776
,2010-10-29 13:00,29,579.75,582.75,579.75,582.5,11521
,2010-10-31 18:00,1,585,587,583.5,586.75,3835
,2010-10-31 18:30,1,586.75,589,586.25,588.75,1483
,2010-10-31 19:00,1,588.75,590.75,588.5,589.75,1258
,2010-10-31 19:30,1,589.75,589.75,587,588,862
,2010-10-31 20:00,1,588,589.25,587,587.5,623
,2010-10-31 20:30,1,587.75,588.5,587.5,587.75,312
,2010-10-31 21:00,1,587.75,588.75,587.5,588.5,355
,2010-10-31 21:30,1,588.25,589.25,588,589,254
,2010-10-31 22:00,1,589,589.5,588.75,589.25,169
,2010-10-31 22:30,1,589.25,590,589.25,590,106
,2010-10-31 23:00,1,590,590,589.75,589.75,112
,2010-10-31 23:30,1,589.5,590,589.5,589.75,55
,2010-11-01 00:00,1,589.5,590,589.25,590,214
,2010-11-01 00:30,1,590,590,589.25,589.75,117
,2010-11-01 01:00,1,589.25,590,589.25,589.5,38
,2010-11-01 01:30,1,590,590,588.75,590,147
,2010-11-01 02:00,1,590,590,587.25,587.25,185
,2010-11-01 02:30,1,587.25,587.25,587,587.25,167
,2010-11-01 03:00,1,587.25,588,586,586,337
,2010-11-01 03:30,1,586,587.5,586,587.5,191
,2010-11-01 04:00,1,587.5,588.25,587.5,588.25,628
,2010-11-01 04:30,1,588.25,588.5,587.75,587.75,255
,2010-11-01 05:00,1,587.75,588.5,587,587.25,429
,2010-11-01 05:30,1,587.25,587.75,586.75,587.5,225
,2010-11-01 06:00,1,587.5,588.25,587,587.25,426
,2010-11-01 06:30,1,587.25,588,585.5,586,898
,2010-11-01 07:00,1,586,587.25,585.75,587,272
,2010-11-01 09:30,1,586.25,588.5,585,585,23404
,2010-11-01 10:00,1,585,586.5,572,581.25,23696
,2010-11-01 10:30,1,581.25,581.5,576.5,579.5,13828
,2010-11-01 11:00,1,579.5,581.5,577.75,580.75,5541
,2010-11-01 11:30,1,580.75,582.5,579.5,580,4705
,2010-11-01 12:00,1,580.25,582.25,580,580.25,4122
,2010-11-01 12:30,1,580.25,581.5,580,580,4466
,2010-11-01 13:00,1,580.25,581.75,576.75,577.75,11551
,2010-11-01 18:00,2,577.75,580.75,577.75,580.5,1490
,2010-11-01 18:30,2,580.25,580.5,580,580.5,161
,2010-11-01 19:00,2,580.5,580.75,580,580.75,318
,2010-11-01 19:30,2,580.75,581,580.5,580.75,239
,2010-11-01 20:00,2,580.75,580.75,579.25,580,459
,2010-11-01 20:30,2,579.5,580.5,579.25,579.75,248
,2010-11-01 21:00,2,580,580.5,578.25,578.5,212
,2010-11-01 21:30,2,578.75,579.5,578.75,579.5,65
,2010-11-01 22:00,2,579.5,579.5,578.75,579,58
,2010-11-01 22:30,2,579.25,579.75,579.25,579.75,82
,2010-11-01 23:00,2,580,580.5,579.75,580,47
,2010-11-01 23:30,2,580,581,580,580.5,130
,2010-11-02 00:00,2,580.5,581,580.5,581,84
,2010-11-02 00:30,2,580.75,580.75,580,580.25,133
,2010-11-02 01:00,2,580.5,580.75,580,580.5,27
,2010-11-02 01:30,2,580.5,580.5,580.25,580.5,11
,2010-11-02 02:00,2,580.25,580.75,580.25,580.75,28
,2010-11-02 02:30,2,580.75,580.75,579.75,579.75,123
,2010-11-02 03:00,2,579.75,581,579.25,579.5,214
,2010-11-02 03:30,2,579.5,580,579,580,152
,2010-11-02 04:00,2,580,581.75,579.5,581.25,468
,2010-11-02 04:30,2,581.5,581.5,580,580.25,209
,2010-11-02 05:00,2,580.25,581.25,580.25,581,265
,2010-11-02 05:30,2,581.25,581.5,580.5,580.75,242
,2010-11-02 06:00,2,581,581.75,580.25,581.75,350
,2010-11-02 06:30,2,581.5,583,581,581.25,1268
,2010-11-02 07:00,2,581,581.75,580.75,581,365
,2010-11-02 09:30,2,582.75,583,576.5,577,24796
,2010-11-02 10:00,2,577,578,573.5,575.75,18343
,2010-11-02 10:30,2,575.75,577.5,575.25,575.75,7454
,2010-11-02 11:00,2,576,576,574.5,575.5,5945
,2010-11-02 11:30,2,575.5,576.75,574.5,576.75,5499
,2010-11-02 12:00,2,576.5,577.25,574.25,575,5626
,2010-11-02 12:30,2,574.75,575,572.25,573.75,8847
,2010-11-02 13:00,2,573.5,576.75,573,576.5,9476
,2010-11-02 18:00,3,576.25,577.5,575.25,577,1127
,2010-11-02 18:30,3,577,577.5,576.5,576.75,156
,2010-11-02 19:00,3,577,577.5,576.5,577.25,140
,2010-11-02 19:30,3,577.25,577.5,577,577.25,29
,2010-11-02 20:00,3,577.25,578.25,577,578.25,734
,2010-11-02 20:30,3,578.25,578.75,577.5,577.5,401
,2010-11-02 21:00,3,577.5,577.5,576.75,577,326
,2010-11-02 21:30,3,577.25,578,577,577.5,202
,2010-11-02 22:00,3,577.75,578.25,577,577,196
,2010-11-02 22:30,3,577.25,577.25,576.25,576.5,231
,2010-11-02 23:00,3,576.5,576.5,576,576.25,62
,2010-11-02 23:30,3,576.25,576.5,576,576,26
,2010-11-03 00:00,3,576.25,576.5,576,576,20
,2010-11-03 00:30,3,576.25,576.5,576,576.25,22
,2010-11-03 01:00,3,576,576.25,575.25,576,253
,2010-11-03 01:30,3,575.75,576,575.5,576,95
,2010-11-03 02:00,3,575.75,576.25,575.5,576.25,47
,2010-11-03 02:30,3,576.25,577.25,576.25,576.5,128
,2010-11-03 03:00,3,576.5,577.25,576.5,577.25,170
,2010-11-03 03:30,3,577.5,578.25,577.5,578.25,217
,2010-11-03 04:00,3,578.25,578.5,578,578.5,122
,2010-11-03 04:30,3,578.5,579,578.5,578.75,307
,2010-11-03 05:00,3,578.75,579,578.25,578.5,258
,2010-11-03 05:30,3,578.5,578.75,578.25,578.75,242
,2010-11-03 06:00,3,578.75,579,578.25,578.5,230
,2010-11-03 06:30,3,578.75,578.75,577.5,577.75,288
,2010-11-03 07:00,3,577.5,578.25,576.75,578,437
,2010-11-03 09:30,3,578,578.75,568.75,570.75,29907
,2010-11-03 10:00,3,570.75,572.25,569,570.75,14937
,2010-11-03 10:30,3,570.75,576.5,570.75,575.5,11707
,2010-11-03 11:00,3,575.5,580,575.5,579,14063
,2010-11-03 11:30,3,579,580,577.5,579.25,6876
,2010-11-03 12:00,3,579.25,581.75,578.75,580.25,9321
,2010-11-03 12:30,3,580,582.25,578.75,579.75,11314
,2010-11-03 13:00,3,580,581.25,579,579,10866
,2010-11-03 18:00,4,581,582.5,580.5,581.5,2068
,2010-11-03 18:30,4,582,582.75,582,582.25,371
,2010-11-03 19:00,4,582.25,582.25,581.75,581.75,148
,2010-11-03 19:30,4,582,582.25,582,582.25,119
,2010-11-03 20:00,4,582.5,582.75,582,582.5,321
,2010-11-03 20:30,4,582.5,582.5,582,582,150
,2010-11-03 21:00,4,582.25,583,582,582.75,127
,2010-11-03 21:30,4,582.75,583,582.5,583,121
,2010-11-03 22:00,4,583,583.25,582.5,582.75,222
,2010-11-03 22:30,4,583,583.5,583,583,119
,2010-11-03 23:00,4,583,583.25,583,583.25,83
,2010-11-03 23:30,4,583,583.25,583,583,62
,2010-11-04 00:00,4,583.5,583.5,583,583,38
,2010-11-04 00:30,4,583.25,583.5,583,583.25,45
,2010-11-04 01:00,4,583.25,583.25,583,583.25,63
,2010-11-04 01:30,4,583.25,583.5,583.25,583.5,46
,2010-11-04 02:00,4,583.5,583.75,583.25,583.5,232
,2010-11-04 02:30,4,583.5,584,583.25,584,129
,2010-11-04 03:00,4,584,584.5,583.75,584.5,182
,2010-11-04 03:30,4,584.5,587,584.25,586.75,1742
,2010-11-04 04:00,4,586.75,588,586.25,587.25,1514
,2010-11-04 04:30,4,587.25,588.5,586.75,587.75,1017
,2010-11-04 05:00,4,588,588.5,586,586.75,713
,2010-11-04 05:30,4,587,590,587,588.75,1061
,2010-11-04 06:00,4,589,589.75,588.25,588.75,752
,2010-11-04 06:30,4,589,589,588.25,588.5,406
,2010-11-04 07:00,4,588.25,589,588.25,589,727
,2010-11-04 09:30,4,590.25,595.75,590.25,594,34926
,2010-11-04 10:00,4,593.75,595,591.25,591.25,15959
,2010-11-04 10:30,4,591.25,592.75,590.5,592.5,9045
,2010-11-04 11:00,4,592.5,593,591.5,592,5049
,2010-11-04 11:30,4,592,592.25,590.25,591,5966
,2010-11-04 12:00,4,591.25,593.75,590.5,593.25,9506
,2010-11-04 12:30,4,593.25,593.5,591,591,11348
,2010-11-04 13:00,4,591.25,591.5,589.25,589.5,10531
,2010-11-04 18:00,5,590,591.25,589.5,591,3199
,2010-11-04 18:30,5,591,591.25,590.25,590.25,583
,2010-11-04 19:00,5,590.5,590.5,588.75,590,787
,2010-11-04 19:30,5,590,590,589.25,589.75,719
,2010-11-04 20:00,5,589.75,590.25,589,590,1671
,2010-11-04 20:30,5,590,590,588,588.5,1025
,2010-11-04 21:00,5,588.5,589.75,588.5,589,245
,2010-11-04 21:30,5,589,589.5,588.25,589,300
,2010-11-04 22:00,5,589,589.75,588.75,589.5,105
,2010-11-04 22:30,5,589.5,589.75,589.25,589.5,73
,2010-11-04 23:00,5,589.25,590,589.25,589.75,94
,2010-11-04 23:30,5,589.75,590,589.75,590,39
,2010-11-05 00:00,5,590,590,589.5,589.5,54
,2010-11-05 00:30,5,589.75,589.75,589.5,589.5,44
,2010-11-05 01:00,5,589.5,589.75,589,589.25,119
,2010-11-05 01:30,5,589,590,589,589,135
,2010-11-05 02:00,5,589.75,589.75,589,589,97
,2010-11-05 02:30,5,589.25,590,588.5,588.5,324
,2010-11-05 03:00,5,588.75,589,586.75,587,678
,2010-11-05 03:30,5,587,587.5,585.5,586,652
,2010-11-05 04:00,5,586,586.25,585.25,585.75,462
,2010-11-05 04:30,5,585.75,586,584,585.25,1254
,2010-11-05 05:00,5,585.5,585.5,583,583.75,619
,2010-11-05 05:30,5,584,584.25,583.5,583.75,631
,2010-11-05 06:00,5,584,584.25,583.25,583.75,520
,2010-11-05 06:30,5,583.75,586.5,583.75,586,599
,2010-11-05 07:00,5,586,586.5,585.25,585.25,404
,2010-11-05 09:30,5,585.75,589.25,585,588.25,18868
,2010-11-05 10:00,5,588.25,589.25,587.25,587.25,7528
,2010-11-05 10:30,5,587.25,588.75,587,587.25,6245
,2010-11-05 11:00,5,587,587.25,585.75,587.25,5512
,2010-11-05 11:30,5,587,588.25,586.75,588,4323
,2010-11-05 12:00,5,588,591.75,587.5,588.25,9688
,2010-11-05 12:30,5,588.25,589.25,586.25,587.25,9504
,2010-11-05 13:00,5,587.25,588.25,585.5,586.25,10055
,2010-11-07 18:00,8,587.5,588,586,588,1721
,2010-11-07 18:30,8,587.75,588.75,587,588.75,526
,2010-11-07 19:00,8,588.5,589.25,587.75,589.25,472
,2010-11-07 19:30,8,589,589.25,588.5,588.75,274
,2010-11-07 20:00,8,589,589,585.75,585.75,468
,2010-11-07 20:30,8,585.75,587,585.25,586.75,346
,2010-11-07 21:00,8,586.5,587.25,586,586,242
,2010-11-07 21:30,8,586,586,585.25,585.5,94
,2010-11-07 22:00,8,585.75,586.75,585.75,586.25,78
,2010-11-07 22:30,8,586.5,586.75,586,586.25,16
,2010-11-07 23:00,8,586.25,588.25,586,587.75,148
,2010-11-07 23:30,8,587.5,588.25,587.25,588.25,84
,2010-11-08 00:00,8,588,588.75,588,588.25,71
,2010-11-08 00:30,8,588.5,588.5,587.75,588.25,71
,2010-11-08 01:00,8,587.75,589,587.75,588.75,60
,2010-11-08 01:30,8,588.5,588.5,587,588,262
,2010-11-08 02:00,8,588,588,586.75,587.25,76
,2010-11-08 02:30,8,587,587,586.25,586.5,85
,2010-11-08 03:00,8,586.75,588,586.75,587,306
,2010-11-08 03:30,8,587,587.5,587,587.5,204
,2010-11-08 04:00,8,587.25,587.5,586.5,586.75,259
,2010-11-08 04:30,8,586.75,587,586.5,586.5,58
,2010-11-08 05:00,8,586.5,586.75,586.25,586.75,72
,2010-11-08 05:30,8,586.5,586.5,585.25,585.75,196
,2010-11-08 06:00,8,586,588.5,586,588.25,470
,2010-11-08 06:30,8,588.5,588.75,586,586.5,488
,2010-11-08 07:00,8,586.75,587,586,586.25,194
,2010-11-08 09:30,8,586,589,584.5,587.5,21021
,2010-11-08 10:00,8,587.5,589.75,587.5,588.5,10942
,2010-11-08 10:30,8,588.75,591.5,588.25,591.25,11031
,2010-11-08 11:00,8,591.25,591.5,589.75,590.5,7035
,2010-11-08 11:30,8,590.5,591,589.5,590.25,4570
,2010-11-08 12:00,8,590.25,592,590,590.5,6775
,2010-11-08 12:30,8,590.5,591,587.5,589,13544
,2010-11-08 13:00,8,588.75,589,585,585.75,14761
,2010-11-08 18:00,9,585.5,586.25,585.25,586,1550
,2010-11-08 18:30,9,586.25,587,586.25,586.5,276
,2010-11-08 19:00,9,586.75,587.25,586.25,586.75,432
,2010-11-08 19:30,9,586.75,587.5,586.75,587.25,289
,2010-11-08 20:00,9,587.5,588.5,587,587.75,536
,2010-11-08 20:30,9,588.25,589,588,589,412
,2010-11-08 21:00,9,589,589.5,588.75,589.5,152
,2010-11-08 21:30,9,589.25,590.5,589.25,590.25,304
,2010-11-08 22:00,9,590.5,591,590.25,591,211
,2010-11-08 22:30,9,590.75,591.25,590.75,590.75,190
,2010-11-08 23:00,9,591,591.25,590.5,591,123
,2010-11-08 23:30,9,591,591.5,590.75,591.25,69
,2010-11-09 00:00,9,591.5,591.5,590.75,591.25,111
,2010-11-09 00:30,9,591.25,592,591,592,173
,2010-11-09 01:00,9,592,592.75,592,592.75,395
,2010-11-09 01:30,9,592.75,593,590.25,590.25,722
,2010-11-09 02:00,9,590.25,591,590.25,590.75,212
,2010-11-09 02:30,9,590.75,592.25,590,592,358
,2010-11-09 03:00,9,592,592.75,591.75,591.75,517
,2010-11-09 03:30,9,591.75,593.75,591.5,593.5,657
,2010-11-09 04:00,9,593.5,594,592.25,592.75,412
,2010-11-09 04:30,9,592.75,596,592.75,596,748
,2010-11-09 05:00,9,596,596.25,594.25,595.75,607
,2010-11-09 05:30,9,595.75,596.25,594.25,594.5,674
,2010-11-09 06:00,9,594.5,595.25,594,594.75,409
,2010-11-09 06:30,9,594.5,595,594,594.75,632
,2010-11-09 07:00,9,594.5,596.5,593.75,596.25,1478
,2010-11-09 09:30,9,603,605,586.75,592.25,63930
,2010-11-09 10:00,9,592.25,594.5,584.75,588.5,26200
,2010-11-09 10:30,9,588.75,590.75,587.5,589,12867
,2010-11-09 11:00,9,589.25,589.5,585.75,586.25,9705
,2010-11-09 11:30,9,586.25,587.75,585,585.5,8729
,2010-11-09 12:00,9,585.5,587.5,583,586.75,13056
,2010-11-09 12:30,9,586.75,589.75,571,575,35782
,2010-11-09 13:00,9,575.25,580.25,573.25,573.5,18721
,2010-11-09 18:00,10,575,575.25,570,570,5116
,2010-11-09 18:30,10,570.25,572.75,569.5,572.5,1171
,2010-11-09 19:00,10,572.25,573.5,572.25,573.5,970
,2010-11-09 19:30,10,573.25,574,572.75,573.75,392
,2010-11-09 20:00,10,573.5,574.25,573.25,573.75,405
,2010-11-09 20:30,10,573.75,574.25,572.75,573.5,331
,2010-11-09 21:00,10,573.5,573.5,570.75,571,760
,2010-11-09 21:30,10,571.25,572.25,571,571.5,388
,2010-11-09 22:00,10,571.75,572.25,570.75,571.75,924
,2010-11-09 22:30,10,572,573.25,571.75,573,242
,2010-11-09 23:00,10,573,573.5,571.5,572,361
,2010-11-09 23:30,10,572,572.75,571.5,572.75,98
,2010-11-10 00:00,10,573,574.5,572.5,574,294
,2010-11-10 00:30,10,573.75,576,573.5,575.5,346
,2010-11-10 01:00,10,575.5,576,574.75,575.75,125
,2010-11-10 01:30,10,575.5,576.75,575,576.5,769
,2010-11-10 02:00,10,576.25,578,576.25,577.75,510
,2010-11-10 02:30,10,577.75,580.25,577.25,578.75,1823
,2010-11-10 03:00,10,578.75,579.5,578.5,578.5,323
,2010-11-10 03:30,10,578.5,579,577.25,578.5,723
,2010-11-10 04:00,10,578.5,579,576,577.5,1117
,2010-11-10 04:30,10,577.25,578.5,576,577,640
,2010-11-10 05:00,10,577.25,577.25,572.75,574.25,1452
,2010-11-10 05:30,10,573.75,574.25,573,573.5,436
,2010-11-10 06:00,10,573.25,573.5,571.75,572.25,734
,2010-11-10 06:30,10,572.25,572.5,570.75,571.25,879
,2010-11-10 07:00,10,571.25,572.75,570,570.75,1657
,2010-11-10 09:30,10,570,572,565.25,571.5,38036
,2010-11-10 10:00,10,571.5,572.75,569.5,571.25,11246
,2010-11-10 10:30,10,571,573,570.5,572.25,7249
,2010-11-10 11:00,10,572.25,572.5,568,568.5,7661
,2010-11-10 11:30,10,568.75,569.25,566,566.75,8661
,2010-11-10 12:00,10,566.5,567.75,565.25,566,7855
,2010-11-10 12:30,10,566.25,568.5,565,567.25,7994
,2010-11-10 13:00,10,567,571.75,566.5,566.75,13623
,2010-11-10 18:00,11,567,567,565.5,565.75,1982
,2010-11-10 18:30,11,565.75,568.75,565.5,568.75,696
,2010-11-10 19:00,11,568.75,569,567.25,568.5,563
,2010-11-10 19:30,11,568.5,569,567.5,568.75,275
,2010-11-10 20:00,11,568.5,570.75,568.25,570.5,781
,2010-11-10 20:30,11,570.5,572,570.25,571.5,501
,2010-11-10 21:00,11,571.75,572.5,571.5,571.75,276
,2010-11-10 21:30,11,571.75,572.75,571.75,572.75,140
,2010-11-10 22:00,11,572.5,572.75,571.75,572.5,205
,2010-11-10 22:30,11,572.5,572.75,572,572.5,196
,2010-11-10 23:00,11,572.25,572.75,572,572.25,100
,2010-11-10 23:30,11,572.25,572.75,572.25,572.25,100
,2010-11-11 00:00,11,572.5,573,572.5,572.5,39
,2010-11-11 00:30,11,572.5,573,572,572.25,95
,2010-11-11 01:00,11,572.25,573,572,572.75,132
,2010-11-11 01:30,11,572.75,574,571.75,573.75,1321
,2010-11-11 02:00,11,573.25,573.75,571.25,572.75,206
,2010-11-11 02:30,11,572.75,573,572.25,573,77
,2010-11-11 03:00,11,573.25,573.5,571.75,572,306
,2010-11-11 03:30,11,572,572.5,572,572.5,62
,2010-11-11 04:00,11,572.25,573,572,572.75,244
,2010-11-11 04:30,11,572.75,573.75,572.5,573.75,318
,2010-11-11 05:00,11,574,574.25,572.5,573.25,512
,2010-11-11 05:30,11,573,574,572.25,573,601
,2010-11-11 06:00,11,573,573,571.75,572,393
,2010-11-11 06:30,11,572,572,569.5,569.75,1309
,2010-11-11 07:00,11,569.75,570.5,569.75,570.25,313
,2010-11-11 09:30,11,569.5,570.25,565.25,568,23324
,2010-11-11 10:00,11,568,568.5,564.5,566,16322
,2010-11-11 10:30,11,566,567.25,562,565.25,15640
,2010-11-11 11:00,11,565.25,572,564.75,568,15613
,2010-11-11 11:30,11,568,568.25,562.75,562.75,8568
,2010-11-11 12:00,11,563,564,557.5,562.25,21672
,2010-11-11 12:30,11,562.25,563,560.5,562,5868
,2010-11-11 13:00,11,562,566.25,562,564,9521
,2010-11-11 18:00,12,564,566,563.75,566,1584
,2010-11-11 18:30,12,566,566.5,565,565.25,443
,2010-11-11 19:00,12,564.75,565,557.5,559.25,2986
,2010-11-11 19:30,12,559.5,559.75,552,554.25,4479
,2010-11-11 20:00,12,554.25,555.5,549,550,4596
,2010-11-11 20:30,12,550.25,551,545.25,549.25,4164
,2010-11-11 21:00,12,549,551,545.25,549.5,5164
,2010-11-11 21:30,12,549.25,553.75,548,552.5,1591
,2010-11-11 22:00,12,552.25,554.25,552,552,651
,2010-11-11 22:30,12,552.5,552.75,550.5,550.75,373
,2010-11-11 23:00,12,550.75,552.5,550.5,550.75,448
,2010-11-11 23:30,12,550.5,550.5,547.25,548,1034
,2010-11-12 00:00,12,548.25,552.25,548,551.75,364
,2010-11-12 00:30,12,552,552,550,550.75,133
,2010-11-12 01:00,12,550.75,555.75,550.5,555.5,660
,2010-11-12 01:30,12,555.5,556,553.5,553.5,438
,2010-11-12 02:00,12,553.5,556,552,555.5,481
,2010-11-12 02:30,12,555.5,557.25,554.75,556.75,958
,2010-11-12 03:00,12,556.75,558.5,555.75,557.25,1112
,2010-11-12 03:30,12,556.75,558.5,556.5,557,282
,2010-11-12 04:00,12,557,559.25,556.25,559,622
,2010-11-12 04:30,12,558.75,564,558.75,563,2074
,2010-11-12 05:00,12,563,564,557.75,558.5,1585
,2010-11-12 05:30,12,558.5,559,556.5,557,890
,2010-11-12 06:00,12,556.75,559,556,556.5,703
,2010-11-12 06:30,12,556.75,558,555,555.5,924
,2010-11-12 07:00,12,555.25,555.5,552.75,552.75,1645
,2010-11-12 09:30,12,552.75,556,547.5,548,30233
,2010-11-12 10:00,12,547.75,553,547,552.25,16301
,2010-11-12 10:30,12,552.5,553,550.25,550.5,8498
,2010-11-12 11:00,12,550.5,550.5,539,542,28380
,2010-11-12 11:30,12,541.75,546,534,538.5,25536
,2010-11-12 12:00,12,538.5,539.25,536,537,10456
,2010-11-12 12:30,12,537,537.5,534,534,9013
,2010-11-12 13:00,12,534,534.25,534,534,1965
,2010-11-14 18:00,15,541.75,547,539,543.25,11260
,2010-11-14 18:30,15,543.5,548.75,542.75,547.25,3269
,2010-11-14 19:00,15,547.25,551,546,549.75,2607
,2010-11-14 19:30,15,550,550,547.25,549,945
,2010-11-14 20:00,15,549,549.75,545.75,546.25,993
,2010-11-14 20:30,15,546.5,547,544.75,545.5,624
,2010-11-14 21:00,15,545.5,545.5,542.5,542.75,1051
,2010-11-14 21:30,15,542.75,543.5,540.75,541.25,990
,2010-11-14 22:00,15,541.25,544.75,540.75,544.25,966
,2010-11-14 22:30,15,544.25,545.5,544.25,545,252
,2010-11-14 23:00,15,544.75,545.25,543.5,544.75,216
,2010-11-14 23:30,15,545,545.25,540.5,540.5,495
,2010-11-15 00:00,15,540.5,545,540,542.5,553
,2010-11-15 00:30,15,542.25,545.75,541.75,545.5,206
,2010-11-15 01:00,15,545.75,547,545.5,546,347
,2010-11-15 01:30,15,546,546.75,545.25,546.25,139
,2010-11-15 02:00,15,546,546,542.25,543.75,645
,2010-11-15 02:30,15,543.75,543.75,541,542.5,262
,2010-11-15 03:00,15,543,544,542.25,543.5,239
,2010-11-15 03:30,15,543.25,545.75,543.25,545.5,259
,2010-11-15 04:00,15,544.75,545.75,543.25,544,420
,2010-11-15 04:30,15,543.75,544.25,542.75,542.75,377
,2010-11-15 05:00,15,542.75,543.25,542.25,542.75,129
,2010-11-15 05:30,15,543,543,541.75,541.75,222
,2010-11-15 06:00,15,541.75,543.5,541.25,542.75,485
,2010-11-15 06:30,15,542.75,544.5,542.75,543.25,421
,2010-11-15 07:00,15,543.25,544,541.75,542.75,628
,2010-11-15 09:30,15,544.75,550.25,543.25,549.25,28695
,2010-11-15 10:00,15,549.25,549.5,545.75,549,11944
,2010-11-15 10:30,15,548.75,564.5,548.75,559.5,26468
,2010-11-15 11:00,15,559.25,567,559,560.5,17208
,2010-11-15 11:30,15,560.25,562,558.25,560.75,6068
,2010-11-15 12:00,15,561,561.75,556.5,558.5,6860
,2010-11-15 12:30,15,558.5,560.5,557.5,558.75,5602
,2010-11-15 13:00,15,558.75,559.5,554.75,555.25,10294
,2010-11-15 18:00,16,555,555.75,552.5,554.75,2391
,2010-11-15 18:30,16,555.25,555.25,553.5,554.5,474
,2010-11-15 19:00,16,554.5,556.25,554,555.25,872
,2010-11-15 19:30,16,555.25,555.25,553.75,554,258
,2010-11-15 20:00,16,554.25,554.25,553.5,553.75,168
,2010-11-15 20:30,16,553.5,554.5,553,554.25,309
,2010-11-15 21:00,16,554.25,556,554,555.5,361
,2010-11-15 21:30,16,555.5,555.75,554,554.75,331
,2010-11-15 22:00,16,554.25,555,554,554.5,83
,2010-11-15 22:30,16,554.75,555.5,554.75,555.25,68
,2010-11-15 23:00,16,555.25,555.5,555,555,114
,2010-11-15 23:30,16,554.75,554.75,551.5,552.75,665
,2010-11-16 00:00,16,552.75,552.75,551,551.5,585
,2010-11-16 00:30,16,551.5,553,551.5,552.5,115
,2010-11-16 01:00,16,552.5,552.75,550.25,550.25,517
,2010-11-16 01:30,16,550.5,550.75,549.75,550,238
,2010-11-16 02:00,16,550,552,550,550.75,276
,2010-11-16 02:30,16,550.75,552,550.5,550.5,179
,2010-11-16 03:00,16,550.5,551.5,550.5,551.5,217
,2010-11-16 03:30,16,551.5,552.75,549.75,550.25,300
,2010-11-16 04:00,16,550.5,550.75,548.5,549.25,662
,2010-11-16 04:30,16,549.25,549.25,547,547.25,1124
,2010-11-16 05:00,16,547.25,548.5,546.75,548,678
,2010-11-16 05:30,16,548,548,545,545.5,982
,2010-11-16 06:00,16,545.75,547.5,545.25,547.25,579
,2010-11-16 06:30,16,546.75,546.75,543.5,545.5,1986
,2010-11-16 07:00,16,545.25,547,545,546.5,710
,2010-11-16 09:30,16,543.5,545,535.25,540,36774
,2010-11-16 10:00,16,540,541,527.75,531,32784
,2010-11-16 10:30,16,531,535.25,527.5,530.75,21487
,2010-11-16 11:00,16,530.5,533,529.25,529.5,11084
,2010-11-16 11:30,16,529.5,529.5,525.5,527.5,19302
,2010-11-16 12:00,16,527.5,531,527.25,528.75,9247
,2010-11-16 12:30,16,529,533,528,531.5,8515
,2010-11-16 13:00,16,531.25,532,526.25,527.5,10514
,2010-11-16 18:00,17,527.5,527.5,520,523,7041
,2010-11-16 18:30,17,523.25,523.25,520,521,2304
,2010-11-16 19:00,17,520.75,521.5,512.75,513.75,6055
,2010-11-16 19:30,17,513.75,519,510.25,519,4353
,2010-11-16 20:00,17,519,519,515,515.25,1631
,2010-11-16 20:30,17,515.25,517,512.5,514.25,2320
,2010-11-16 21:00,17,514,515.5,513,513.25,721
,2010-11-16 21:30,17,513.25,513.75,511.25,511.25,1728
,2010-11-16 22:00,17,511,511.5,509.5,510,1816
,2010-11-16 22:30,17,510,511.5,509,510.75,1080
,2010-11-16 23:00,17,510.75,511.25,509.25,510.5,624
,2010-11-16 23:30,17,510.25,515,510,514.75,578
,2010-11-17 00:00,17,515.25,517.25,514.25,516.25,430
,2010-11-17 00:30,17,515.5,515.5,511,511.5,318
,2010-11-17 01:00,17,511.5,515.75,511.25,515.5,340
,2010-11-17 01:30,17,515.5,515.5,512.75,513.25,513
,2010-11-17 02:00,17,513.25,515,512,514.25,914
,2010-11-17 02:30,17,514.25,514.5,511.5,511.5,520
,2010-11-17 03:00,17,511.5,512.25,511.25,511.75,713
,2010-11-17 03:30,17,512,519.75,511.75,519.75,1740
,2010-11-17 04:00,17,519.5,523.5,518.75,523.25,1691
,2010-11-17 04:30,17,523.25,524,522,522.25,554
,2010-11-17 05:00,17,521.75,522,520.25,521,815
,2010-11-17 05:30,17,521,523.75,520.5,522.25,1435
,2010-11-17 06:00,17,522,522.5,521.75,522,338
,2010-11-17 06:30,17,522,524,521,523.25,902
,2010-11-17 07:00,17,523.5,526,523.25,524,1715
,2010-11-17 09:30,17,524.25,536,524.25,532.75,33331
,2010-11-17 10:00,17,532.75,535.25,530,530.5,10283
,2010-11-17 10:30,17,530.25,534,527.25,533,12693
,2010-11-17 11:00,17,533,534,527.5,527.75,10039
,2010-11-17 11:30,17,527.5,531.75,525.25,530.25,7363
,2010-11-17 12:00,17,530.25,531.5,526.5,529.75,6287
,2010-11-17 12:30,17,530,530.25,524.25,526.25,8620
,2010-11-17 13:00,17,526,527,524.5,525,6568
,2010-11-17 18:00,18,527,531.25,526,530.5,1931
,2010-11-17 18:30,18,530.75,534.75,530.25,533.75,1244
,2010-11-17 19:00,18,533.75,533.75,532,532.75,429
,2010-11-17 19:30,18,532.75,533,530.25,530.25,341
,2010-11-17 20:00,18,530.25,531.25,529.25,530.25,358
,2010-11-17 20:30,18,530,530.5,528,528,733
,2010-11-17 21:00,18,528,535,527.75,535,1397
,2010-11-17 21:30,18,535,535,533.25,533.25,444
,2010-11-17 22:00,18,533.25,534.75,533.25,534.5,235
,2010-11-17 22:30,18,534.75,535,534.25,534.75,63
,2010-11-17 23:00,18,534.75,535.5,534.25,535.25,440
,2010-11-17 23:30,18,535.5,535.5,534,535,326
,2010-11-18 00:00,18,535,535.5,534.75,535,51
,2010-11-18 00:30,18,535.25,535.75,533.75,534,366
,2010-11-18 01:00,18,534,535,532.75,534.25,360
,2010-11-18 01:30,18,534,538.75,533,538.5,942
,2010-11-18 02:00,18,538.25,539,536.75,538.75,593
,2010-11-18 02:30,18,538.75,541,538.5,541,975
,2010-11-18 03:00,18,540.75,543.25,539.5,542.5,1195
,2010-11-18 03:30,18,542.5,543.75,540.75,543,560
,2010-11-18 04:00,18,543,544,540,540,458
,2010-11-18 04:30,18,540.5,542,540.5,541.75,240
,2010-11-18 05:00,18,541.75,544.5,541.75,543.25,857
,2010-11-18 05:30,18,543.25,544,542.5,543.25,848
,2010-11-18 06:00,18,543,543,540.25,541.5,697
,2010-11-18 06:30,18,541.5,543,540.25,542.75,1198
,2010-11-18 07:00,18,543,543.5,541.25,542.25,879
,2010-11-18 09:30,18,542,546.5,539.5,539.5,24136
,2010-11-18 10:00,18,539.75,542.75,537.5,540.75,11278
,2010-11-18 10:30,18,540.75,541,538.5,539.25,3940
,2010-11-18 11:00,18,539,542,539,540,3693
,2010-11-18 11:30,18,540,541.5,539.25,540,2861
,2010-11-18 12:00,18,540,540.25,537.25,539,4459
,2010-11-18 12:30,18,539,542,538.25,542,8789
,2010-11-18 13:00,18,542,543.5,540.75,541.5,8559
,2010-11-18 18:00,19,542.75,545.5,541.25,542.5,1911
,2010-11-18 18:30,19,542.5,543.75,541.75,543.5,340
,2010-11-18 19:00,19,543.5,544,543,543.75,164
,2010-11-18 19:30,19,543.75,543.75,541,542.25,204
,2010-11-18 20:00,19,542.5,545,542.5,545,299
,2010-11-18 20:30,19,544.75,545,542,542,273
,2010-11-18 21:00,19,542,542.25,539,539.25,593
,2010-11-18 21:30,19,539.25,539.5,536,536.5,1244
,2010-11-18 22:00,19,536.5,537,536,536,320
,2010-11-18 22:30,19,536,537.5,536,537,84
,2010-11-18 23:00,19,537,537.25,536.25,537,208
,2010-11-18 23:30,19,537,538.25,536.5,537.5,176
,2010-11-19 00:00,19,537.5,540.5,537.5,540.5,477
,2010-11-19 00:30,19,540.5,541.75,540.5,541.5,117
,2010-11-19 01:00,19,541.5,542.5,541.25,541.25,178
,2010-11-19 01:30,19,541.5,543.75,541.5,543.25,178
,2010-11-19 02:00,19,543.25,545,543.25,544.5,480
,2010-11-19 02:30,19,544.75,546.75,544.25,546.25,481
,2010-11-19 03:00,19,546.25,548,546,547.25,553
,2010-11-19 03:30,19,547.25,548,546.5,547.75,385
,2010-11-19 04:00,19,547.75,548.25,547,547.25,464
,2010-11-19 04:30,19,547.5,547.5,545,545.75,932
,2010-11-19 05:00,19,545.75,546,537,540.5,2423
,2010-11-19 05:30,19,540.75,540.75,538.5,539,272
,2010-11-19 06:00,19,538.75,539.25,537,537,762
,2010-11-19 06:30,19,537.25,537.75,536.25,537.25,685
,2010-11-19 07:00,19,537.25,537.75,534,535.25,1322
,2010-11-19 09:30,19,534.25,540,533.25,538,18514
,2010-11-19 10:00,19,538,539.75,535,536,8614
,2010-11-19 10:30,19,536.25,536.5,531.5,532.5,10650
,2010-11-19 11:00,19,532.5,536,531.25,531.25,7414
,2010-11-19 11:30,19,531.25,532.25,527.5,528.5,10840
,2010-11-19 12:00,19,528.5,532,525,527.25,11174
,2010-11-19 12:30,19,527.25,527.5,520.25,520.5,19019
,2010-11-19 13:00,19,520.75,523.75,518.5,521.75,15549
,2010-11-21 18:00,22,515.25,525,514,524.75,8713
,2010-11-21 18:30,22,524.75,531,524.5,530.5,4006
,2010-11-21 19:00,22,530.75,532.25,528.25,530,1674
,2010-11-21 19:30,22,530.25,531,529,529,586
,2010-11-21 20:00,22,529,529.25,528.25,528.5,134
,2010-11-21 20:30,22,528.5,528.75,525.25,528,599
,2010-11-21 21:00,22,527.75,529.25,526.5,529.25,341
,2010-11-21 21:30,22,529.25,530.25,528.75,530.25,230
,2010-11-21 22:00,22,530.5,532,530.25,531.25,646
,2010-11-21 22:30,22,531.5,531.75,530,530.25,157
,2010-11-21 23:00,22,530.25,530.5,529.25,529.75,64
,2010-11-21 23:30,22,529.75,530,529.5,529.5,27
,2010-11-22 00:00,22,529.5,530,529,529.75,174
,2010-11-22 00:30,22,529.5,529.5,527,527,120
,2010-11-22 01:00,22,527.25,530,527,529.5,223
,2010-11-22 01:30,22,529.5,530.75,525.75,526,242
,2010-11-22 02:00,22,526,527.25,526,526.75,110
,2010-11-22 02:30,22,527,529.5,527,528.5,180
,2010-11-22 03:00,22,528.5,529,526.25,526.5,240
,2010-11-22 03:30,22,526.5,526.5,524.5,525.25,493
,2010-11-22 04:00,22,525.25,526,525,525.75,174
,2010-11-22 04:30,22,525.5,526,524.25,525.75,341
,2010-11-22 05:00,22,525.75,526,524,524.75,215
,2010-11-22 05:30,22,524.75,526,524.75,525.25,268
,2010-11-22 06:00,22,525,525.25,522.25,523.5,695
,2010-11-22 06:30,22,523.25,523.5,522.75,523.5,165
,2010-11-22 07:00,22,523.5,523.5,521,521.75,669
,2010-11-22 09:30,22,522,524,514.25,516.5,28992
,2010-11-22 10:00,22,516.75,518.5,511.75,517.75,15127
,2010-11-22 10:30,22,517.75,520,515.75,517.25,9443
,2010-11-22 11:00,22,517.5,519.5,515.5,515.75,4332
,2010-11-22 11:30,22,515.75,518,514,515.75,6511
,2010-11-22 12:00,22,516,517,512.75,514.5,5047
,2010-11-22 12:30,22,514.5,517.75,514.5,515.5,5838
,2010-11-22 13:00,22,515.5,519.25,515,516.75,7848
,2010-11-22 18:00,23,518.5,520,518.5,519.5,1007
,2010-11-22 18:30,23,519.5,519.5,516,517,501
,2010-11-22 19:00,23,517.25,519.75,516.5,518,863
,2010-11-22 19:30,23,518,518,516.25,517,248
,2010-11-22 20:00,23,517,517.25,516.5,516.5,109
,2010-11-22 20:30,23,516.5,516.75,515.5,515.75,289
,2010-11-22 21:00,23,515.5,517,515.5,517,84
,2010-11-22 21:30,23,516.75,516.75,515.75,516,36
,2010-11-22 22:00,23,515.75,515.75,513.5,514.5,507
,2010-11-22 22:30,23,514.25,514.5,513.25,513.75,261
,2010-11-22 23:00,23,514,514.75,513.25,514.75,126
,2010-11-22 23:30,23,514.5,514.5,513.5,514,90
,2010-11-23 00:00,23,513.75,514.75,512.75,514.5,273
,2010-11-23 00:30,23,514,514.5,512.5,512.75,139
,2010-11-23 01:00,23,513,515,513,514.25,126
,2010-11-23 01:30,23,514.25,514.5,513.25,513.75,61
,2010-11-23 02:00,23,514,514,512.5,513,220
,2010-11-23 02:30,23,513,515.5,512.75,515.25,283
,2010-11-23 03:00,23,515,517,515,516.25,357
,2010-11-23 03:30,23,516.25,517.75,516,516.5,223
,2010-11-23 04:00,23,516.5,516.5,515.5,515.75,138
,2010-11-23 04:30,23,515.75,516.25,515,516.25,99
,2010-11-23 05:00,23,516,516.75,516,516.5,62
,2010-11-23 05:30,23,516.75,517.25,516.25,516.25,130
,2010-11-23 06:00,23,516,516,513.75,514,211
,2010-11-23 06:30,23,514,514.25,512,512.5,499
,2010-11-23 07:00,23,512.5,512.75,510.5,510.5,723
,2010-11-23 09:30,23,509.75,515.5,506.25,514.25,24531
,2010-11-23 10:00,23,514.25,520.25,513.75,517.5,14394
,2010-11-23 10:30,23,517.25,522.75,515,521.5,9500
,2010-11-23 11:00,23,521.25,528,521,524.75,13006
,2010-11-23 11:30,23,524.5,528,524.5,528,6067
,2010-11-23 12:00,23,528.25,531.5,525.5,528.5,9187
,2010-11-23 12:30,23,528.75,529.5,525.25,528.25,6093
,2010-11-23 13:00,23,528.5,531,525.5,528.75,8234
,2010-11-23 18:00,24,528.5,531.25,528.5,530.25,727
,2010-11-23 18:30,24,530.25,533.75,530,533.5,707
,2010-11-23 19:00,24,533.25,534.5,533.25,534.25,473
,2010-11-23 19:30,24,534.25,534.5,532,532,219
,2010-11-23 20:00,24,532.25,533.25,532.25,533,165
,2010-11-23 20:30,24,533,533.5,532,532.75,267
,2010-11-23 21:00,24,532.5,532.5,530.75,531.5,234
,2010-11-23 21:30,24,531.25,531.25,529,529.75,205
,2010-11-23 22:00,24,529.75,529.75,528.75,529.25,200
,2010-11-23 22:30,24,529,531.75,529,531.5,136
,2010-11-23 23:00,24,531.5,531.5,531,531.5,39
,2010-11-23 23:30,24,531.5,531.75,531,531.5,51
,2010-11-24 00:00,24,531,531,529.75,530.5,19
,2010-11-24 00:30,24,530.25,531.5,530.25,531.5,151
,2010-11-24 01:00,24,531.5,533.75,531.5,533.5,115
,2010-11-24 01:30,24,533.25,534.25,532.75,533.75,135
,2010-11-24 02:00,24,534,535,533.25,534.25,420
,2010-11-24 02:30,24,534.25,535,532,532.25,330
,2010-11-24 03:00,24,532.25,533.5,532.25,533.5,107
,2010-11-24 03:30,24,533.75,534.5,533.25,533.75,378
,2010-11-24 04:00,24,533.25,533.5,532.5,532.75,129
,2010-11-24 04:30,24,532.75,533,532,532.25,244
,2010-11-24 05:00,24,532.25,534.5,531.25,533.25,826
,2010-11-24 05:30,24,533,533,529.75,530.25,926
,2010-11-24 06:00,24,530,532.25,529.5,531.75,341
,2010-11-24 06:30,24,532,533.75,532,532.5,350
,2010-11-24 07:00,24,533,534.25,533,533.25,339
,2010-11-24 09:30,24,534.5,538,534.25,537.25,13531
,2010-11-24 10:00,24,537.5,538.75,536,538,7011
,2010-11-24 10:30,24,537.75,538,534.5,536.5,4602
,2010-11-24 11:00,24,536.25,536.25,532.75,533.5,4038
,2010-11-24 11:30,24,533.5,535.5,533.5,534,2680
,2010-11-24 12:00,24,534.25,536,534,535.5,2515
,2010-11-24 12:30,24,535.5,536.75,535.25,536.25,2357
,2010-11-24 13:00,24,536.5,539.5,536,538.5,5927
,2010-11-25 18:00,26,540,543,539,542.75,1994
,2010-11-25 18:30,26,542.75,543.5,542.25,542.25,571
,2010-11-25 19:00,26,542.25,542.25,537.75,538.5,496
,2010-11-25 19:30,26,538.75,539.25,536.25,538,493
,2010-11-25 20:00,26,538,538.75,537.5,538,78
,2010-11-25 20:30,26,538.25,540.75,538,539.5,141
,2010-11-25 21:00,26,539.5,540.25,539.5,540.25,81
,2010-11-25 21:30,26,540.25,540.5,540.25,540.25,22
,2010-11-25 22:00,26,540,540,539.5,539.5,25
,2010-11-25 22:30,26,540,540.25,539.75,540,30
,2010-11-25 23:00,26,539.5,539.5,537.25,537.25,178
,2010-11-25 23:30,26,537.25,537.5,536.5,536.75,226
,2010-11-26 00:00,26,537.25,537.25,536,536.5,58
,2010-11-26 00:30,26,537.5,537.75,535.25,535.75,166
,2010-11-26 01:00,26,536.25,536.75,536,536.75,34
,2010-11-26 01:30,26,536.75,540.25,536.5,540,104
,2010-11-26 02:00,26,540,540.25,538.75,539,134
,2010-11-26 02:30,26,539,539.5,538,538,188
,2010-11-26 03:00,26,538,538,535.75,536,250
,2010-11-26 03:30,26,535.75,536,535,536,423
,2010-11-26 04:00,26,535.75,535.75,534.25,535.25,311
,2010-11-26 04:30,26,535.25,535.5,533.5,533.75,347
,2010-11-26 05:00,26,533.5,534,532.75,533,315
,2010-11-26 05:30,26,532.75,534,532.25,533.75,126
,2010-11-26 06:00,26,533.5,534,532,532.25,296
,2010-11-26 06:30,26,532.25,535,530.75,535,620
,2010-11-26 07:00,26,535,535.75,534.25,534.5,194
,2010-11-26 09:30,26,536.75,540,536,539,6459
,2010-11-26 10:00,26,539,540.25,538.75,538.75,4952
,2010-11-26 10:30,26,538.75,539.25,538,539,2443
,2010-11-26 11:00,26,539,540,538.75,539.25,3195
,2010-11-26 11:30,26,539.25,540.25,536.75,537.25,12089
,2010-11-28 18:00,29,542.5,544,540.25,543.25,2598
,2010-11-28 18:30,29,543.5,543.5,539.25,539.5,611
,2010-11-28 19:00,29,539.5,539.5,536.75,537.5,921
,2010-11-28 19:30,29,537.5,538.25,535.5,538,598
,2010-11-28 20:00,29,538,542.75,538,542.75,608
,2010-11-28 20:30,29,542.75,544.25,542.5,543.5,564
,2010-11-28 21:00,29,543.5,544.25,542.75,543.5,269
,2010-11-28 21:30,29,543.5,544,542.5,542.5,197
,2010-11-28 22:00,29,542.25,543.25,541.75,542.25,182
,2010-11-28 22:30,29,542.25,542.75,541.5,541.5,100
,2010-11-28 23:00,29,541.5,541.5,541,541.5,33
,2010-11-28 23:30,29,541.5,543.25,541.5,543.25,99
,2010-11-29 00:00,29,543,543.5,542.5,543.25,41
,2010-11-29 00:30,29,543.25,544,543.25,544,181
,2010-11-29 01:00,29,543.75,544,543.5,544,955
,2010-11-29 01:30,29,544,544.25,543.75,544.25,173
,2010-11-29 02:00,29,544,544.5,544,544.25,48
,2010-11-29 02:30,29,544.25,544.5,543,543.5,755
,2010-11-29 03:00,29,544,544.75,544,544.75,166
,2010-11-29 03:30,29,544.5,545,544.25,544.5,138
,2010-11-29 04:00,29,544.25,544.25,542.5,543,176
,2010-11-29 04:30,29,542.75,543,541.5,542,254
,2010-11-29 05:00,29,542,542,541,541.5,174
,2010-11-29 05:30,29,541,542,540.75,541.75,201
,2010-11-29 06:00,29,541.75,541.75,538.75,539.5,434
,2010-11-29 06:30,29,539.5,541.25,539,540.75,135
,2010-11-29 07:00,29,540.5,540.75,539.25,540.25,253
,2010-11-29 09:30,29,539,541,535.25,537.25,10123
,2010-11-29 10:00,29,537,540,536.75,539.5,3113
,2010-11-29 10:30,29,539.25,540.5,537.75,539,2941
,2010-11-29 11:00,29,539,540.5,538.5,539.5,2305
,2010-11-29 11:30,29,539.25,540,538.75,539,1725
,2010-11-29 12:00,29,539,539,535.75,537,2150
,2010-11-29 12:30,29,536.75,539,536,536.5,2856
,2010-11-29 13:00,29,537,538.5,536.25,538.5,2878
,2010-11-29 18:00,30,539,541,538.75,540,461
,2010-11-29 18:30,30,540.25,541,539.5,540,220
,2010-11-29 19:00,30,540,540.75,539,540.75,87
,2010-11-29 19:30,30,540.25,540.25,539.75,539.75,14
,2010-11-29 20:00,30,540.25,540.5,539.75,540.5,14
,2010-11-29 20:30,30,540.5,540.5,540.25,540.25,14
,2010-11-29 21:00,30,538.5,538.5,536.75,536.75,73
,2010-11-29 21:30,30,536.75,537.25,536.5,536.5,22
,2010-11-29 22:00,30,536.5,536.75,536.5,536.75,11
,2010-11-29 22:30,30,536.5,536.5,536.5,536.5,36
,2010-11-29 23:00,30,536.5,536.5,536.5,536.5,2
,2010-11-29 23:30,30,536.5,538.5,536.5,538.25,9
,2010-11-30 00:00,30,538.5,538.5,538,538,6
,2010-11-30 00:30,30,538.5,539.75,538.5,539.5,18
,2010-11-30 01:00,30,539.25,539.25,539.25,539.25,5
,2010-11-30 01:30,30,539.25,540,539.25,539.75,7
,2010-11-30 02:00,30,540,540,540,540,44
,2010-11-30 02:30,30,540.25,540.25,538.75,539.25,73
,2010-11-30 03:00,30,539,539,537,537.25,67
,2010-11-30 03:30,30,537.25,538,537,537.5,72
,2010-11-30 04:00,30,536.75,537.25,535.25,537.25,51
,2010-11-30 04:30,30,536.75,536.75,536.5,536.5,6
,2010-11-30 05:00,30,535.5,535.5,535.5,535.5,10
,2010-11-30 05:30,30,537.5,537.75,537.5,537.75,3
,2010-11-30 06:00,30,537.75,537.75,537.75,537.75,1
,2010-11-30 06:30,30,537.5,537.5,537,537.5,12
,2010-11-30 07:00,30,536.5,537.25,536.5,536.75,26
,2010-11-30 09:30,30,536.5,538.25,532.25,533.5,4290
,2010-11-30 10:00,30,533,534,529.75,531.25,2521
,2010-11-30 10:30,30,531,532.5,530,532,735
,2010-11-30 11:00,30,532,533,531.75,532.25,599
,2010-11-30 11:30,30,532.25,532.5,530,532.25,714
,2010-11-30 12:00,30,532.5,534,532,533.75,674
,2010-11-30 12:30,30,533.25,534,530.5,530.5,1762
,2010-11-30 13:00,30,530.75,532,529.5,530.25,1787
,2010-11-30 18:00,1,530.75,530.75,529,529.25,158
,2010-11-30 18:30,1,529.5,529.75,529,529.25,12
,2010-11-30 19:00,1,530,530,529.5,529.5,2
,2010-11-30 19:30,1,529.25,529.25,529.25,529.25,7
,2010-11-30 20:00,1,529,529.5,529,529.25,5
,2010-11-30 20:30,1,530,532.75,530,532.75,47
,2010-11-30 21:00,1,533,533.5,531.75,531.75,52
,2010-11-30 21:30,1,531,531.5,530.5,530.75,41
,2010-11-30 22:00,1,530.75,531.5,530.75,531,30
,2010-11-30 22:30,1,531,532,531,531.5,26
,2010-11-30 23:00,1,531.5,531.75,531.5,531.75,4
,2010-11-30 23:30,1,531.25,531.5,531,531.5,5
,2010-12-01 00:00,1,533,533,533,533,5
,2010-12-01 00:30,1,533.5,533.5,533.5,533.5,2
,2010-12-01 01:00,1,533.75,534,533.75,534,116
,2010-12-01 01:30,1,534.25,537.25,534,536.25,268
,2010-12-01 02:00,1,534.75,534.75,534.5,534.5,3
,2010-12-01 03:00,1,534.75,535.25,532.25,535.25,64
,2010-12-01 03:30,1,535.25,536.5,535.25,536.25,185
,2010-12-01 04:00,1,537,538.5,537,537.75,95
,2010-12-01 04:30,1,537.25,538.75,537.25,538.75,46
,2010-12-01 05:00,1,536.75,536.75,536.75,536.75,1
,2010-12-01 05:30,1,536.75,537.25,536.25,537.25,17
,2010-12-01 06:00,1,536.75,536.75,536.75,536.75,11
,2010-12-01 06:30,1,536.75,537.25,536.5,536.5,18
,2010-12-01 07:00,1,537.25,538.5,536.75,538,64
,2010-12-01 09:30,1,539.75,543,538.75,541.5,1762
,2010-12-01 10:00,1,541.25,552.75,541.25,548,2004
,2010-12-01 10:30,1,547.25,549.5,546.25,547.75,392
,2010-12-01 11:00,1,548.25,550,546.5,546.75,701
,2010-12-01 11:30,1,547,549,546.5,549,256
,2010-12-01 12:00,1,548.5,549.25,547.75,548.5,124
,2010-12-01 12:30,1,548.75,551,548.25,548.5,802
,2010-12-01 13:00,1,548.75,552.5,548.25,551,438
,2010-12-01 18:00,2,550,551.5,548,551,299
,2010-12-01 18:30,2,551.25,551.25,549.25,549.75,30
,2010-12-01 19:00,2,550,550,549.75,549.75,4
,2010-12-01 19:30,2,549.75,549.75,548.75,549.75,9
,2010-12-01 20:00,2,548.5,548.5,548.25,548.25,3
,2010-12-01 20:30,2,548.75,548.75,547.75,547.75,7
,2010-12-01 21:00,2,548.5,548.75,545,546.25,83
,2010-12-01 21:30,2,546.25,547.5,546.25,547.5,15
,2010-12-01 22:00,2,547.5,548.25,547.25,548,26
,2010-12-01 22:30,2,547.5,547.5,547,547,15
,2010-12-01 23:00,2,547.5,548,547.25,547.5,13
,2010-12-02 00:00,2,547.75,547.75,545.75,547,39
,2010-12-02 01:30,2,547.25,547.25,547.25,547.25,4
,2010-12-02 02:00,2,547.75,548,547.75,548,2
,2010-12-02 02:30,2,549.25,549.25,549.25,549.25,5
,2010-12-02 03:00,2,549.75,550,549.75,550,2
,2010-12-02 03:30,2,550.25,550.5,550,550,14
,2010-12-02 04:00,2,550.25,550.25,549.5,550.25,10
,2010-12-02 04:30,2,549,549,548.5,548.5,8
,2010-12-02 05:00,2,549.25,549.75,548.25,548.5,37
,2010-12-02 05:30,2,548.75,548.75,547.5,547.5,26
,2010-12-02 06:00,2,547,547.25,545.75,547.25,38
,2010-12-02 06:30,2,547.75,549,547.5,548.25,63
,2010-12-02 07:00,2,548,548.5,547.5,548.25,25
,2010-12-02 09:30,2,550,553.25,547,549.5,740
,2010-12-02 10:00,2,549.5,549.75,547,547.5,213
,2010-12-02 10:30,2,548.5,552,548.5,551.5,70
,2010-12-02 11:00,2,550.75,552.25,549.75,552,156
,2010-12-02 11:30,2,551.25,552.75,550,550.5,59
,2010-12-02 12:00,2,550.5,551.5,549.25,550.25,78
,2010-12-02 12:30,2,550.5,551.25,549.25,549.75,88
,2010-12-02 13:00,2,549.5,549.5,540.5,541.5,320
,2010-12-02 18:00,3,541,543,541,542.25,40
,2010-12-02 18:30,3,542.25,544,542.25,544,4
,2010-12-02 19:00,3,545,547,545,545.5,28
,2010-12-02 19:30,3,546.25,546.25,545,545,9
,2010-12-02 20:00,3,545,545,543.25,545,26
,2010-12-02 20:30,3,545.75,546.25,542.5,542.5,30
,2010-12-02 21:30,3,545,545,544.5,544.5,3
,2010-12-02 23:00,3,546.25,547.5,546.25,547.5,16
,2010-12-03 00:30,3,548,548,547,547,8
,2010-12-03 02:00,3,547.5,547.75,547.25,547.5,16
,2010-12-03 02:30,3,547.75,547.75,547.5,547.5,9
,2010-12-03 04:00,3,549,549,549,549,1
,2010-12-03 05:30,3,548,548,547.5,547.5,5
,2010-12-03 06:00,3,547.75,548,547.75,547.75,4
,2010-12-03 06:30,3,547.75,548.25,547.75,548.25,7
,2010-12-03 07:00,3,547.5,547.5,547.5,547.5,1
,2010-12-03 09:30,3,549.25,554.25,546,552.5,702
,2010-12-03 10:00,3,551.5,552.75,550.5,552.75,211
,2010-12-03 10:30,3,552.5,552.75,550.25,550.5,64
,2010-12-03 11:00,3,551.25,553.25,550.5,553.25,124
,2010-12-03 11:30,3,553.5,554.5,552.5,553.5,59
,2010-12-03 12:00,3,554,557.25,553.75,555.75,174
,2010-12-03 12:30,3,556.25,557.5,555.25,556.75,123
,2010-12-03 13:00,3,556.5,559.25,555.5,558.75,205
,2010-12-05 18:00,6,559,560.5,556,559.5,60
,2010-12-05 18:30,6,559.5,559.5,558.5,558.5,4
,2010-12-05 19:00,6,558.75,558.75,558.75,558.75,8
,2010-12-05 19:30,6,558.5,558.75,558,558,11
,2010-12-05 20:00,6,558.5,558.5,558.5,558.5,1
,2010-12-05 20:30,6,556.75,557,556.75,556.75,5
,2010-12-05 21:00,6,556.5,556.5,556.5,556.5,1
,2010-12-05 22:00,6,556.75,556.75,556.75,556.75,1
,2010-12-06 00:00,6,557,557,556.5,556.5,7
,2010-12-06 01:00,6,557.75,557.75,557.75,557.75,1
,2010-12-06 01:30,6,558.75,558.75,558.75,558.75,1
,2010-12-06 02:30,6,557.25,557.25,555.25,556.5,48
,2010-12-06 03:00,6,555.5,555.5,555.5,555.5,1
,2010-12-06 04:00,6,554.75,554.75,553.75,553.75,31
,2010-12-06 04:30,6,553.5,553.5,553,553.5,9
,2010-12-06 05:00,6,552,552,551,551,43
,2010-12-06 06:30,6,554.5,554.5,554.5,554.5,1
,2010-12-06 07:00,6,554.5,554.5,554.25,554.25,3
,2010-12-06 09:30,6,553,554,548,550.25,695
,2010-12-06 10:00,6,550.25,551.75,549.75,551,133
,2010-12-06 10:30,6,551.75,551.75,550.25,551,42
,2010-12-06 11:00,6,550.5,551.25,549.25,550.25,254
,2010-12-06 11:30,6,550,551.25,549.5,551,81
,2010-12-06 12:00,6,551.5,552.5,551,551.25,69
,2010-12-06 12:30,6,551.25,554.25,550.25,553.5,144
,2010-12-06 13:00,6,553,553.75,551,553.5,82
,2010-12-06 18:00,7,554.25,557.5,554.25,557.5,7
,2010-12-06 18:30,7,554.75,554.75,554.75,554.75,2
,2010-12-06 19:00,7,554.5,554.5,554.5,554.5,2
,2010-12-06 21:00,7,556.25,556.25,556.25,556.25,1
,2010-12-06 22:30,7,556.75,556.75,556.75,556.75,1
,2010-12-07 02:00,7,557.75,557.75,557.75,557.75,3
,2010-12-07 02:30,7,558.5,558.5,557.5,557.5,2
,2010-12-07 03:00,7,558.5,559.75,558.5,559.75,2
,2010-12-07 03:30,7,560.5,561,560,561,8
,2010-12-07 04:00,7,560.25,560.25,560.25,560.25,1
,2010-12-07 04:30,7,560.5,560.5,560.5,560.5,1
,2010-12-07 07:00,7,560.5,561.5,560.5,561.25,6
,2010-12-07 09:30,7,561,561.25,552.5,555.25,329
,2010-12-07 10:00,7,555,555.25,550.75,551,139
,2010-12-07 10:30,7,552.25,553.5,550,550,109
,2010-12-07 11:00,7,550,550,542.75,545.5,362
,2010-12-07 11:30,7,546,547.75,545,547.25,54
,2010-12-07 12:00,7,547.25,547.25,544.5,546.25,101
,2010-12-07 12:30,7,545,548.5,545,548,82
,2010-12-07 13:00,7,548.75,549,546.5,546.75,157
,2010-12-07 18:00,8,547,547,542,543.25,204
,2010-12-07 18:30,8,542,542,541.5,541.5,20
,2010-12-07 19:00,8,544,544,544,544,6
,2010-12-07 20:30,8,542.5,542.5,542.5,542.5,1
,2010-12-07 21:00,8,541.25,541.25,541.25,541.25,1
,2010-12-07 22:00,8,541.75,541.75,541.5,541.5,3
,2010-12-08 00:00,8,542.25,542.25,542.25,542.25,1
,2010-12-08 00:30,8,541.5,541.5,540,540,144
,2010-12-08 01:00,8,540,540,538.75,539.75,22
,2010-12-08 01:30,8,538.75,540.75,538.75,540.75,12
,2010-12-08 05:30,8,543.75,543.75,543.25,543.25,53
,2010-12-08 06:00,8,543.25,543.25,543.25,543.25,96
,2010-12-08 06:30,8,543,543,542,542.75,13
,2010-12-08 07:00,8,542.75,543,542.5,543,10
,2010-12-08 09:30,8,543,552.25,541.75,550.25,264
,2010-12-08 10:00,8,551.75,555.25,551.25,555,204
,2010-12-08 10:30,8,554.25,559.75,554.25,558.5,115
,2010-12-08 11:00,8,559,559.5,557,557.25,32
,2010-12-08 11:30,8,557,557.25,554.5,555.25,100
,2010-12-08 12:00,8,556.25,559.25,556.25,558.75,53
,2010-12-08 12:30,8,559.25,559.5,559,559.5,21
,2010-12-08 13:00,8,558.5,559.5,558.5,559.5,51
,2010-12-08 18:00,9,560.25,560.25,559.75,559.75,2
,2010-12-08 18:30,9,559.75,559.75,558,558,9
,2010-12-08 19:00,9,558.5,558.5,555.75,555.75,26
,2010-12-08 19:30,9,557.5,557.5,555.25,555.25,5
,2010-12-08 20:00,9,555,555,554.5,554.5,2
,2010-12-08 23:00,9,558.5,558.5,558,558,2
,2010-12-09 00:00,9,556,556,556,556,2
,2010-12-09 03:30,9,559.25,559.25,559,559,26
,2010-12-09 04:00,9,558.25,558.25,558,558,6
,2010-12-09 05:00,9,559,559,559,559,10
,2010-12-09 06:00,9,559.5,559.5,559.5,559.5,1
,2010-12-09 06:30,9,558.5,558.5,555.25,555.25,16
,2010-12-09 09:30,9,557,562.75,556.5,561,412
,2010-12-09 10:00,9,560.75,563.25,559.5,560,195
,2010-12-09 10:30,9,560.25,561.25,559.5,561.25,26
,2010-12-09 11:00,9,561.25,562.75,561.25,562,127
,2010-12-09 11:30,9,562,564.25,561.25,564.25,93
,2010-12-09 12:00,9,564.25,564.25,563.5,564.25,40
,2010-12-09 12:30,9,563.5,563.5,561,561.75,138
,2010-12-09 13:00,9,561.75,562,560,560.5,97
,2010-12-09 18:00,10,562,562,561,561,32
,2010-12-09 19:00,10,560.5,560.5,560.25,560.25,4
,2010-12-09 19:30,10,560.75,560.75,560.75,560.75,1
,2010-12-09 20:30,10,561.5,561.5,560.5,560.5,6
,2010-12-09 21:30,10,560.5,560.5,560.5,560.5,8
,2010-12-09 22:00,10,560.5,561,560.5,561,6
,2010-12-10 00:00,10,561,561,561,561,1
,2010-12-10 04:00,10,564.25,564.25,564.25,564.25,5
,2010-12-10 04:30,10,565.25,565.25,565.25,565.25,1
,2010-12-10 06:00,10,564.25,564.25,564.25,564.25,3
,2010-12-10 06:30,10,564.25,564.25,561,562,8
,2010-12-10 07:00,10,562.5,563.5,562.5,563.5,15
,2010-12-10 09:30,10,556.75,560,553.75,553.75,302
,2010-12-10 10:00,10,555,556.5,554,555.25,202
,2010-12-10 10:30,10,554.5,559.5,554.5,559.5,181
,2010-12-10 11:00,10,559.5,560,557.5,559.75,97
,2010-12-10 11:30,10,559,559.25,557.25,557.25,123
,2010-12-10 12:00,10,557.5,557.75,556.5,557,90
,2010-12-10 12:30,10,557,560.75,557,560.75,73
,2010-12-10 13:00,10,560.5,560.5,559,560.5,72
,2010-12-12 18:00,13,561,561,555.75,557.25,47
,2010-12-12 18:30,13,558.5,558.5,556.25,556.25,6
,2010-12-12 19:00,13,556,557,556,557,2
,2010-12-12 20:00,13,560.5,560.75,560.5,560.75,15
,2010-12-12 20:30,13,561.75,561.75,561.75,561.75,11
,2010-12-12 21:30,13,563.5,563.5,563.25,563.5,5
,2010-12-12 22:00,13,564.25,564.25,564.25,564.25,2
,2010-12-13 00:30,13,564.5,564.5,564.5,564.5,1
,2010-12-13 01:00,13,564.5,564.5,564.5,564.5,12
,2010-12-13 03:00,13,564.25,564.25,564.25,564.25,1
,2010-12-13 09:30,13,567.5,573.75,565,573,486
,2010-12-13 10:00,13,572.75,572.75,569.75,570,277
,2010-12-13 10:30,13,570.75,571.75,570.5,571.5,117
,2010-12-13 11:00,13,571.25,572,569.75,571,177
,2010-12-13 11:30,13,571.75,574,570,570,74
,2010-12-13 12:00,13,570.5,572,570,571.25,54
,2010-12-13 12:30,13,571,572.75,570.5,571.75,107
,2010-12-13 13:00,13,571.5,576,571,576,127
,2010-12-13 18:00,14,573.75,574.25,573,574.25,25
,2010-12-13 18:30,14,574.25,574.25,572.5,573.25,12
,2010-12-13 19:00,14,572.5,572.5,571.5,571.75,10
,2010-12-13 19:30,14,573,574.5,573,574.5,7
,2010-12-13 20:00,14,573.75,573.75,573.75,573.75,4
,2010-12-14 03:00,14,574.25,574.25,574.25,574.25,3
,2010-12-14 04:00,14,574,575,573.75,574.75,201
,2010-12-14 06:30,14,574.5,574.5,574.5,574.5,1
,2010-12-14 07:00,14,574,574,574,574,2
,2010-12-14 09:30,14,573.75,576.75,572.5,574.5,393
,2010-12-14 10:00,14,574,574.5,572.75,573.5,77
,2010-12-14 10:30,14,574,575.25,573,574,53
,2010-12-14 11:00,14,576.25,578.25,575,576,172
,2010-12-14 11:30,14,575.5,576,575,575.5,38