,2008-05-04 20:30,5,627,627.25,626.5,626.75,0
,2008-05-04 21:00,5,626.5,626.75,624,626.5,3
,2008-05-04 21:30,5,626.75,628,626.5,627.25,0
,2008-05-04 22:00,5,627.25,628.25,626.75,626.75,0
,2008-05-04 22:30,5,627,628.25,626.5,628.25,0
,2008-05-04 23:00,5,628,628,628,628,0
,2008-05-04 23:30,5,628,629.75,627.75,629.75,0
,2008-05-05 00:30,5,629.5,629.5,629.5,629.5,0
,2008-05-05 01:00,5,629.25,629.25,629,629,0
,2008-05-05 01:30,5,629,630,629,629.25,0
,2008-05-05 02:00,5,628.75,628.75,628.75,628.75,0
,2008-05-05 02:30,5,629,629,628.75,628.75,0
,2008-05-05 03:00,5,629.5,630,629.5,629.75,0
,2008-05-05 03:30,5,629.25,629.5,629.25,629.5,0
,2008-05-05 04:00,5,630,630,630,630,0
,2008-05-05 05:00,5,629,629,628,628.25,0
,2008-05-05 05:30,5,627.75,628.5,627,627.75,0
,2008-05-05 09:30,5,630,634,626.5,627,61
,2008-05-05 10:00,5,626.75,629.75,626,627,19
,2008-05-05 10:30,5,627,628.75,626.75,627.75,4
,2008-05-05 11:00,5,627.75,628.25,625.25,626.75,25
,2008-05-05 11:30,5,626.75,628,626.5,627.5,6
,2008-05-05 12:00,5,627.5,627.5,626,626,3
,2008-05-05 12:30,5,626.25,626.5,614.5,615.25,52
,2008-05-05 13:00,5,615.25,615.75,602.25,613,81
,2008-05-05 13:30,5,612.75,612.75,612.75,612.75,0
,2008-05-05 18:00,6,616,618.5,614,614.75,12
,2008-05-05 18:30,6,614.75,617.75,614,616.75,0
,2008-05-05 19:00,6,616.25,617.25,616.25,616.5,0
,2008-05-05 19:30,6,616.25,616.75,616.25,616.5,0
,2008-05-05 20:00,6,616.5,617.5,616.25,617.25,0
,2008-05-05 20:30,6,617.25,619.5,615.75,616.5,2
,2008-05-05 21:00,6,616.75,616.75,615.25,616,0
,2008-05-05 21:30,6,615.75,616.75,615.5,616.5,0
,2008-05-05 22:00,6,616,616.5,615.25,615.25,0
,2008-05-05 22:30,6,615.75,616,615.75,616,0
,2008-05-05 23:00,6,616,616.25,616,616.25,0
,2008-05-05 23:30,6,616.5,616.75,615.5,615.5,0
,2008-05-06 00:00,6,615.75,615.75,615.25,615.25,0
,2008-05-06 00:30,6,616,616,616,616,0
,2008-05-06 01:00,6,615.75,616.25,615.75,616.25,0
,2008-05-06 01:30,6,616.25,616.25,616,616,0
,2008-05-06 02:00,6,616.25,616.25,616,616.25,0
,2008-05-06 02:30,6,616.5,617.5,616.5,617,1
,2008-05-06 03:00,6,617,617.25,616.25,617.25,0
,2008-05-06 03:30,6,617,618.5,616,616,0
,2008-05-06 04:00,6,616.25,616.75,614,614,0
,2008-05-06 04:30,6,614.25,614.5,614,614.25,0
,2008-05-06 05:00,6,614.25,615.75,614.25,615.75,0
,2008-05-06 05:30,6,616,616,614,615.5,0
,2008-05-06 09:30,6,618,632,618,630.5,145
,2008-05-06 10:00,6,630.5,637,629.75,635,76
,2008-05-06 10:30,6,635.25,635.5,632,634.5,24
,2008-05-06 11:00,6,634.5,638,629.5,630.75,32
,2008-05-06 11:30,6,630.5,631.5,628.5,629.5,11
,2008-05-06 12:00,6,629.5,632.25,629,630.25,12
,2008-05-06 12:30,6,630.5,631.5,625,627.5,26
,2008-05-06 13:00,6,627.25,629.5,622.25,623.75,25
,2008-05-06 13:30,6,623.5,623.5,623.5,623.5,0
,2008-05-06 18:00,7,623.5,627.75,623.5,627,2
,2008-05-06 18:30,7,627.25,629,627.25,628.5,0
,2008-05-06 19:00,7,628.5,630,628.25,629.75,0
,2008-05-06 19:30,7,629.25,630,629,629.25,0
,2008-05-06 20:00,7,629.25,630.5,629,630,0
,2008-05-06 20:30,7,630,630.5,630,630.25,0
,2008-05-06 21:00,7,630.5,631.5,630.5,631,0
,2008-05-06 21:30,7,631.25,632.5,630.75,632,1
,2008-05-06 22:00,7,632.25,632.25,631.25,631.25,0
,2008-05-06 22:30,7,631.25,631.25,630,630.25,0
,2008-05-06 23:00,7,630.5,631.25,630.5,631,0
,2008-05-06 23:30,7,631.25,631.25,629.75,631,0
,2008-05-07 00:00,7,630.75,632,630.75,632,0
,2008-05-07 00:30,7,631.25,631.25,631,631,0
,2008-05-07 01:00,7,631,632.75,631,631,0
,2008-05-07 01:30,7,631,631.5,631,631.5,0
,2008-05-07 02:00,7,631.5,631.5,631,631.5,0
,2008-05-07 02:30,7,631.25,631.25,631.25,631.25,0
,2008-05-07 03:00,7,631,631,630,630,0
,2008-05-07 03:30,7,629.5,630,629.5,630,0
,2008-05-07 04:00,7,630.75,630.75,630.75,630.75,0
,2008-05-07 04:30,7,630.25,630.25,629.25,630,0
,2008-05-07 05:00,7,630,630,627.75,627.75,0
,2008-05-07 05:30,7,628,628.5,627,627,0
,2008-05-07 06:00,7,627,627,627,627,0
,2008-05-07 09:30,7,627.25,631.5,625.25,631.25,79
,2008-05-07 10:00,7,631,631.25,626,627.5,28
,2008-05-07 10:30,7,627.75,633,627.75,632.5,25
,2008-05-07 11:00,7,632.75,635,630.5,631,24
,2008-05-07 11:30,7,631,631.75,630,631,12
,2008-05-07 12:00,7,630.75,633,630,630.75,36
,2008-05-07 12:30,7,630.75,631.5,628.75,630,23
,2008-05-07 13:00,7,630,631,629,629.75,24
,2008-05-07 13:30,7,630.5,630.5,630.5,630.5,0
,2008-05-07 18:00,8,630.5,631.5,629.75,631,2
,2008-05-07 18:30,8,631,631.5,630.5,631.25,0
,2008-05-07 19:00,8,631.25,631.75,631,631,0
,2008-05-07 19:30,8,631.25,631.75,631.25,631.75,0
,2008-05-07 20:00,8,631.75,632,631.5,631.75,0
,2008-05-07 20:30,8,631.75,632,631.5,631.5,0
,2008-05-07 21:00,8,631.5,632.5,631,632.25,0
,2008-05-07 21:30,8,632.5,632.75,630,630,0
,2008-05-07 22:00,8,630,632,629.75,631.75,0
,2008-05-07 22:30,8,631.75,631.75,631.25,631.75,0
,2008-05-07 23:00,8,631.75,633,631.75,633,0
,2008-05-07 23:30,8,633,633,632.75,633,0
,2008-05-08 00:00,8,633,633.5,633,633,1
,2008-05-08 00:30,8,633.75,634,633,633,0
,2008-05-08 01:00,8,633.5,634,633,634,0
,2008-05-08 01:30,8,634.25,634.5,634.25,634.25,0
,2008-05-08 02:00,8,634.25,635,634.25,635,0
,2008-05-08 02:30,8,634,634,632.5,633.5,0
,2008-05-08 03:00,8,634,634.25,634,634.25,0
,2008-05-08 04:00,8,633,633,632.25,632.25,0
,2008-05-08 04:30,8,633,633.5,632,633,0
,2008-05-08 05:00,8,633.25,633.5,633,633.25,0
,2008-05-08 05:30,8,633,634,633,633.25,0
,2008-05-08 09:30,8,634.5,639.5,633.75,637,89
,2008-05-08 10:00,8,637,647.75,636,644.25,110
,2008-05-08 10:30,8,644,647,643.75,645.25,21
,2008-05-08 11:00,8,645.25,646.25,645,645.25,12
,2008-05-08 11:30,8,645.25,648,643.75,647.25,21
,2008-05-08 12:00,8,647.75,649.25,645.5,645.5,28
,2008-05-08 12:30,8,645.75,646.5,643.75,644.5,11
,2008-05-08 13:00,8,644.5,647,642,647,24
,2008-05-08 13:30,8,646.25,646.25,646.25,646.25,0
,2008-05-08 18:00,9,645.75,648,645,645,5
,2008-05-08 18:30,9,645.5,647.75,645.5,647.5,0
,2008-05-08 19:00,9,647.75,649,647.5,648.5,1
,2008-05-08 19:30,9,648.5,649,647,648.25,0
,2008-05-08 20:00,9,648.25,649.5,647.75,649.25,0
,2008-05-08 20:30,9,649.75,649.75,648.75,649.5,0
,2008-05-08 21:00,9,649.75,650,649.5,650,0
,2008-05-08 21:30,9,650,650,649.75,649.75,0
,2008-05-08 22:00,9,650,650.75,649.5,650.5,0
,2008-05-08 22:30,9,650.75,650.75,650,650,0
,2008-05-08 23:00,9,649.75,651.25,649.75,651,0
,2008-05-08 23:30,9,650.75,651,650.5,650.75,0
,2008-05-09 00:00,9,650.5,652,650.5,652,0
,2008-05-09 00:30,9,652,653,652,652.75,0
,2008-05-09 01:00,9,652.5,653.75,652.5,653.75,0
,2008-05-09 01:30,9,653.5,653.75,653,653.5,0
,2008-05-09 02:00,9,653.25,653.25,653,653.25,0
,2008-05-09 02:30,9,653.25,653.25,652.25,652.5,0
,2008-05-09 03:00,9,652.5,653.5,652.25,653.5,0
,2008-05-09 03:30,9,653.5,654.25,653,653.25,0
,2008-05-09 04:00,9,652.75,654.75,652.75,653.25,0
,2008-05-09 04:30,9,653.25,654.25,652.75,654.25,0
,2008-05-09 05:00,9,654.25,654.5,652.25,653.5,0
,2008-05-09 05:30,9,653,655,653,654.5,1
,2008-05-09 09:30,9,654.75,655.5,644,646.75,152
,2008-05-09 10:00,9,646.75,647.75,645,646,24
,2008-05-09 10:30,9,646,647,643.5,646,25
,2008-05-09 11:00,9,646.25,648.75,645.75,648.25,15
,2008-05-09 11:30,9,648,652.25,648,651,22
,2008-05-09 12:00,9,651.25,653.75,650,652,9
,2008-05-09 12:30,9,652,652,647.75,649.25,16
,2008-05-09 13:00,9,649,650.75,648,649.75,20
,2008-05-09 13:30,9,650,650,650,650,0
,2008-05-11 18:00,12,648,649,644.5,648.25,18
,2008-05-11 18:30,12,648.5,649,648,648,1
,2008-05-11 19:00,12,648,648.5,648,648.25,0
,2008-05-11 19:30,12,648.25,649,648.25,648.75,0
,2008-05-11 20:00,12,648.5,649,648.25,648.75,0
,2008-05-11 20:30,12,649,649.25,648,648.25,0
,2008-05-11 21:00,12,648.25,649,648,649,0
,2008-05-11 21:30,12,649,650,649,649.5,0
,2008-05-11 22:00,12,649.5,649.5,647,647,4
,2008-05-11 22:30,12,647,647.75,647,647.25,1
,2008-05-11 23:00,12,647.5,647.75,647,647.25,0
,2008-05-11 23:30,12,647.25,648,647,648,0
,2008-05-12 00:00,12,647.25,648.75,647.25,648.75,0
,2008-05-12 00:30,12,648.75,649.75,648.75,649,0
,2008-05-12 01:00,12,649,649,649,649,1
,2008-05-12 01:30,12,649.75,649.75,649.75,649.75,0
,2008-05-12 02:00,12,649.75,650,649.5,650,0
,2008-05-12 02:30,12,650,650,649.25,649.25,0
,2008-05-12 03:00,12,649,649.75,649,649.75,1
,2008-05-12 03:30,12,649.5,650,649,649,0
,2008-05-12 04:00,12,649,649.75,649,649.75,0
,2008-05-12 04:30,12,649.75,651,649.75,651,0
,2008-05-12 05:00,12,651,652,650.5,652,0
,2008-05-12 05:30,12,651.5,652.5,651.5,652,0
,2008-05-12 09:30,12,648,648,635.5,640.5,112
,2008-05-12 10:00,12,640.5,643.25,639.25,642.25,17
,2008-05-12 10:30,12,642,643.25,640,640.5,5
,2008-05-12 11:00,12,640.75,641.75,638.25,639,10
,2008-05-12 11:30,12,638.5,639.5,637,638,12
,2008-05-12 12:00,12,638.25,639,637,638,2
,2008-05-12 12:30,12,638.25,640.25,637,639.5,7
,2008-05-12 13:00,12,639.25,639.5,636.75,637.5,19
,2008-05-12 13:30,12,637.75,637.75,637.75,637.75,0
,2008-05-12 18:00,13,637,637.75,635.75,635.75,2
,2008-05-12 18:30,13,635.75,635.75,630.5,631.75,4
,2008-05-12 19:00,13,631.75,633.5,631,633,0
,2008-05-12 19:30,13,632.75,634.5,632.75,634,0
,2008-05-12 20:00,13,634,635,633.75,634.5,0
,2008-05-12 20:30,13,634.5,634.75,634,634.25,0
,2008-05-12 21:00,13,634.25,634.75,634.25,634.5,0
,2008-05-12 21:30,13,634.5,634.75,634.25,634.5,0
,2008-05-12 22:00,13,634.25,635.5,634.25,635.5,0
,2008-05-12 22:30,13,635.5,635.5,635,635.5,0
,2008-05-12 23:00,13,635.25,635.25,634,635.25,0
,2008-05-12 23:30,13,635.75,636,635.75,635.75,0
,2008-05-13 00:00,13,635.5,635.5,632.5,632.5,0
,2008-05-13 00:30,13,633,633,632.25,632.75,0
,2008-05-13 01:00,13,632.75,633.25,631,631.75,0
,2008-05-13 01:30,13,631.5,633,631.5,632.5,0
,2008-05-13 02:00,13,632,633.25,632,633,0
,2008-05-13 02:30,13,633,633,632.25,632.25,0
,2008-05-13 03:00,13,632,632,631.75,632,0
,2008-05-13 03:30,13,632.75,633,632.5,632.5,0
,2008-05-13 04:00,13,632.5,632.75,632.25,632.75,0
,2008-05-13 04:30,13,632.75,633,632.25,633,0
,2008-05-13 05:00,13,632.75,633,632.5,633,0
,2008-05-13 05:30,13,633.25,633.25,632.25,633.25,0
,2008-05-13 09:30,13,629.25,629.75,617,623.5,198
,2008-05-13 10:00,13,623.5,630,622.75,627.5,51
,2008-05-13 10:30,13,627.5,629.25,625.75,626,16
,2008-05-13 11:00,13,626,626,623.75,623.75,9
,2008-05-13 11:30,13,623.5,625.5,623,624,11
,2008-05-13 12:00,13,624,625.5,623.5,624,5
,2008-05-13 12:30,13,624.25,627,624,624.75,11
,2008-05-13 13:00,13,624.75,631.25,624.75,631,28
,2008-05-13 13:30,13,631,631,631,631,0
,2008-05-13 18:00,14,631.25,631.25,627.25,628.25,1
,2008-05-13 18:30,14,628.25,629,628,628.5,0
,2008-05-13 19:00,14,628.75,628.75,628,628,0
,2008-05-13 19:30,14,628,629,628,628.5,0
,2008-05-13 20:00,14,628.5,629,628,628.5,0
,2008-05-13 20:30,14,628.5,630,628.5,629.75,0
,2008-05-13 21:00,14,629.25,630,628.5,630,0
,2008-05-13 21:30,14,629.75,629.75,628.75,629.5,0
,2008-05-13 22:00,14,629.25,629.5,629.25,629.5,0
,2008-05-13 22:30,14,629.25,629.25,629,629.25,0
,2008-05-13 23:00,14,629.25,630,629.25,629.5,0
,2008-05-13 23:30,14,629.5,629.5,629.25,629.25,0
,2008-05-14 00:00,14,630.5,631,629.25,629.25,0
,2008-05-14 00:30,14,629,629.5,629,629.5,0
,2008-05-14 01:00,14,629.25,631,629.25,630.5,0
,2008-05-14 01:30,14,630.25,630.5,630.25,630.5,0
,2008-05-14 02:00,14,630.75,630.75,630.5,630.5,0
,2008-05-14 02:30,14,630.5,630.75,630,630,0
,2008-05-14 03:00,14,630,630.25,629,629,0
,2008-05-14 03:30,14,628.75,629,628.5,629,0
,2008-05-14 04:00,14,629,629.5,629,629.5,0
,2008-05-14 04:30,14,629.5,629.5,629,629,0
,2008-05-14 05:00,14,629.5,629.75,627.75,627.75,0
,2008-05-14 05:30,14,628,628,627,627,0
,2008-05-14 09:30,14,624,625.25,619.5,622.5,55
,2008-05-14 10:00,14,622.5,627.25,621.75,625.75,24
,2008-05-14 10:30,14,625.5,626,621.5,622.5,13
,2008-05-14 11:00,14,622.5,624,620.5,622.25,8
,2008-05-14 11:30,14,622.25,625.5,621.5,622.75,8
,2008-05-14 12:00,14,622.5,625.75,622.25,625.75,3
,2008-05-14 12:30,14,625.5,625.75,622.5,622.75,7
,2008-05-14 13:00,14,622.75,623,619.5,620.75,22
,2008-05-14 13:30,14,620.5,620.5,620.5,620.5,0
,2008-05-14 18:00,15,620.5,622,620.5,620.5,6
,2008-05-14 18:30,15,620.75,621.25,620.5,620.5,0
,2008-05-14 19:00,15,620.5,621.5,620.25,620.25,1
,2008-05-14 19:30,15,620.5,620.75,620,620.25,0
,2008-05-14 20:00,15,620.25,620.25,619,619.25,1
,2008-05-14 20:30,15,619,619.25,617.5,617.75,3
,2008-05-14 21:00,15,617.5,617.5,616.5,617,0
,2008-05-14 21:30,15,617,617,613.5,613.75,3
,2008-05-14 22:00,15,614,616,613.5,616,0
,2008-05-14 22:30,15,616,616,614.5,614.5,0
,2008-05-14 23:00,15,615.25,615.75,614.25,614.5,0
,2008-05-14 23:30,15,615,616,614.75,615,0
,2008-05-15 00:00,15,616,616,615,615,0
,2008-05-15 00:30,15,615.25,615.25,615,615,0
,2008-05-15 01:00,15,616,616.25,614.5,615,0
,2008-05-15 01:30,15,614.75,617,614.5,617,0
,2008-05-15 02:00,15,616.75,618.25,616.5,618,0
,2008-05-15 02:30,15,618,618.5,618,618.25,0
,2008-05-15 03:00,15,618.5,618.75,618.5,618.5,0
,2008-05-15 03:30,15,617.25,617.25,616,616.5,0
,2008-05-15 04:30,15,617,617,616,616.25,0
,2008-05-15 05:00,15,616.25,617,614.5,615.25,1
,2008-05-15 05:30,15,615,616.75,614.75,616.75,0
,2008-05-15 09:30,15,618,620.25,615,615.5,75
,2008-05-15 10:00,15,615.5,617.75,615,616,14
,2008-05-15 10:30,15,616,617,609.25,612.5,67
,2008-05-15 11:00,15,612.25,613.5,611.25,612.25,22
,2008-05-15 11:30,15,612,613,609.5,612.5,26
,2008-05-15 12:00,15,612.5,613.25,609.25,610.75,11
,2008-05-15 12:30,15,611,619.5,610.75,617.75,21
,2008-05-15 13:00,15,618,623.5,617.25,623.5,22
,2008-05-15 13:30,15,622.5,622.5,622.5,622.5,0
,2008-05-15 18:00,16,623,624.75,623,623,1
,2008-05-15 18:30,16,623,624.25,623,623.75,0
,2008-05-15 19:00,16,623.75,624.5,623.5,624.25,0
,2008-05-15 19:30,16,624.5,624.75,624.25,624.75,0
,2008-05-15 20:00,16,624.5,625,624,625,0
,2008-05-15 20:30,16,625,625,624,624,0
,2008-05-15 21:00,16,624.5,625.75,624.5,625,2
,2008-05-15 21:30,16,625,625.5,625,625.5,0
,2008-05-15 22:00,16,625.75,626.5,625.5,626.5,0
,2008-05-15 22:30,16,626.5,627,626.5,626.75,0
,2008-05-15 23:00,16,626.5,626.75,626,626,0
,2008-05-15 23:30,16,626,626,626,626,0
,2008-05-16 00:00,16,626,626.5,626,626,0
,2008-05-16 00:30,16,625.5,626.25,625.5,626.25,0
,2008-05-16 01:00,16,625.5,625.75,625.5,625.75,0
,2008-05-16 01:30,16,626,626,626,626,0
,2008-05-16 02:00,16,626.25,626.5,626.25,626.25,0
,2008-05-16 02:30,16,626.25,626.5,626.25,626.5,0
,2008-05-16 03:00,16,626.25,626.5,625,625,0
,2008-05-16 03:30,16,625.75,626,625,625,0
,2008-05-16 04:00,16,625,626.5,625,626.5,0
,2008-05-16 04:30,16,626.5,626.5,626.5,626.5,0
,2008-05-16 05:00,16,626.5,626.5,626,626.5,0
,2008-05-16 05:30,16,626,627.25,626,627.25,0
,2008-05-16 09:30,16,630,632.5,624.5,626.75,82
,2008-05-16 10:00,16,626.75,628.5,625.5,627.25,22
,2008-05-16 10:30,16,627,627.5,623,623.5,18
,2008-05-16 11:00,16,623.5,624,618.5,620,28
,2008-05-16 11:30,16,619.75,622.25,618.5,618.5,8
,2008-05-16 12:00,16,618.5,620.75,615.25,615.75,13
,2008-05-16 12:30,16,615.5,617.5,613,616,23
,2008-05-16 13:00,16,616.5,618.25,614,617,20
,2008-05-16 13:30,16,616.75,616.75,616.75,616.75,0
,2008-05-18 18:00,19,612.25,613.75,609.75,611,5
,2008-05-18 18:30,19,610.75,611,607.75,608,2
,2008-05-18 19:00,19,607.75,610.5,607.75,609.25,0
,2008-05-18 19:30,19,609.75,610.5,609.75,610,0
,2008-05-18 20:00,19,610.25,611.25,609.75,609.75,1
,2008-05-18 20:30,19,610,610,609.75,609.75,0
,2008-05-18 21:00,19,609.75,609.75,609,609.5,0
,2008-05-18 21:30,19,609.75,609.75,609.5,609.5,0
,2008-05-18 22:00,19,609.5,610,609,609.75,0
,2008-05-18 22:30,19,610,610.25,609.75,610,0
,2008-05-18 23:00,19,610,610.25,608.75,609.5,0
,2008-05-18 23:30,19,610.25,611.75,610.25,611.75,0
,2008-05-19 00:00,19,611,611.75,609.5,611,0
,2008-05-19 00:30,19,611,612,611,612,0
,2008-05-19 01:00,19,611.5,611.75,610.75,611.5,0
,2008-05-19 01:30,19,611.5,612.25,611.25,612.25,0
,2008-05-19 02:00,19,612.25,612.25,612,612,0
,2008-05-19 02:30,19,612,612.75,612,612.5,0
,2008-05-19 03:00,19,612.5,612.5,612,612,0
,2008-05-19 03:30,19,612,612.75,612,612.5,0
,2008-05-19 04:00,19,612.75,613,612,612.5,0
,2008-05-19 04:30,19,612.75,613,612.75,613,0
,2008-05-19 05:00,19,613,613,611.5,613,0
,2008-05-19 05:30,19,613,613.5,611.5,612,0
,2008-05-19 09:30,19,612,615.75,609.5,612.75,59
,2008-05-19 10:00,19,613.5,614.5,610.75,613.5,12
,2008-05-19 10:30,19,614,615,611.75,614.75,3
,2008-05-19 11:00,19,614.75,617.75,614.5,616.75,10
,2008-05-19 11:30,19,616.75,618.25,614.75,618,5
,2008-05-19 12:00,19,617.75,619.5,616.5,617,8
,2008-05-19 12:30,19,617,618,613,614.75,7
,2008-05-19 13:00,19,614.75,614.75,612,613.5,6
,2008-05-19 13:30,19,613,613,613,613,0
,2008-05-19 18:00,20,617.25,618,614.75,618,1
,2008-05-19 18:30,20,617.25,617.75,616.25,616.25,0
,2008-05-19 19:00,20,616.25,617,615.75,617,0
,2008-05-19 19:30,20,617,617,615,615,0
,2008-05-19 20:00,20,615.25,616.5,615,615,0
,2008-05-19 20:30,20,614.75,615.5,613.5,613.5,0
,2008-05-19 21:00,20,613.5,613.5,612.25,613.5,0
,2008-05-19 21:30,20,613.25,614.75,613.25,614.75,0
,2008-05-19 22:00,20,614.75,617,614.75,615.75,1
,2008-05-19 22:30,20,616.25,616.5,616,616.5,0
,2008-05-19 23:00,20,616.75,617,616.5,616.5,0
,2008-05-19 23:30,20,616.25,616.25,616.25,616.25,0
,2008-05-20 00:00,20,616.5,616.5,616.25,616.25,0
,2008-05-20 00:30,20,616.5,616.5,616.25,616.5,0
,2008-05-20 01:00,20,616.25,616.5,616,616.5,0
,2008-05-20 01:30,20,616,616.5,615.75,616.5,0
,2008-05-20 02:00,20,616.5,616.75,616,616.25,0
,2008-05-20 02:30,20,616.75,616.75,616.5,616.5,0
,2008-05-20 03:00,20,616.25,616.75,616.25,616.75,0
,2008-05-20 03:30,20,616.5,616.5,616.5,616.5,0
,2008-05-20 04:00,20,616.5,617,616.5,616.75,0
,2008-05-20 04:30,20,616.75,616.75,616.5,616.5,0
,2008-05-20 05:00,20,617,617.5,617,617.5,0
,2008-05-20 05:30,20,617.5,617.5,616,616.75,0
,2008-05-20 09:30,20,619.75,629.75,619.75,626,88
,2008-05-20 10:00,20,625.75,627.75,623,623.75,13
,2008-05-20 10:30,20,623.75,626.75,622.25,626.5,10
,2008-05-20 11:00,20,626.25,627.25,624.25,625.75,3
,2008-05-20 11:30,20,625.75,626,625,625.75,1
,2008-05-20 12:00,20,625.75,627,624.75,625,7
,2008-05-20 12:30,20,624.75,625,618.25,621.25,32
,2008-05-20 13:00,20,621,622,615,617,37
,2008-05-20 13:30,20,616,616,616,616,0
,2008-05-20 18:00,21,615.5,618.25,615.25,617,0
,2008-05-20 18:30,21,617,617,616.25,616.75,0
,2008-05-20 19:00,21,617,617,616.25,616.75,0
,2008-05-20 19:30,21,617,618,617,617.25,0
,2008-05-20 20:00,21,617.75,618,616,618,0
,2008-05-20 20:30,21,618,618,617,617.75,0
,2008-05-20 21:00,21,618,618,617.5,618,0
,2008-05-20 21:30,21,617.75,617.75,617.75,617.75,0
,2008-05-20 22:00,21,617.75,618,617.5,617.75,0
,2008-05-20 22:30,21,617.75,617.75,617.75,617.75,0
,2008-05-20 23:00,21,617.75,618.25,616.25,616.25,0
,2008-05-20 23:30,21,617.5,618,617,617,0
,2008-05-21 00:00,21,617.75,618,616.75,616.75,0
,2008-05-21 00:30,21,617.75,617.75,617.75,617.75,0
,2008-05-21 01:00,21,617.5,617.5,617.5,617.5,0
,2008-05-21 01:30,21,617.25,617.25,617.25,617.25,0
,2008-05-21 02:00,21,617.75,617.75,617.5,617.75,0
,2008-05-21 03:00,21,618.25,618.25,618.25,618.25,0
,2008-05-21 03:30,21,618.25,618.5,616.5,616.5,0
,2008-05-21 04:00,21,616.5,618,616.25,618,0
,2008-05-21 04:30,21,618,619.5,618,619.5,0
,2008-05-21 05:00,21,618.5,618.75,618.5,618.75,0
,2008-05-21 05:30,21,618.5,619.75,618.5,619.5,0
,2008-05-21 09:30,21,619,625,618.25,624,50
,2008-05-21 10:00,21,623.75,626.5,623,625.25,16
,2008-05-21 10:30,21,625.25,630.5,625,629.75,42
,2008-05-21 11:00,21,630,630.25,627.25,627.75,7
,2008-05-21 11:30,21,627.75,629.75,627,629.25,9
,2008-05-21 12:00,21,629.25,634.5,629.25,632.75,19
,2008-05-21 12:30,21,632.75,634.75,631.75,633.25,17
,2008-05-21 13:00,21,633.25,634.5,631,634.5,24
,2008-05-21 13:30,21,633.5,633.5,633.5,633.5,0
,2008-05-21 18:00,22,634.5,637,633.25,636.5,3
,2008-05-21 18:30,22,636.5,637.5,635.5,636,0
,2008-05-21 19:00,22,635.5,636.25,635,635,0
,2008-05-21 19:30,22,635,636,635,635,0
,2008-05-21 20:00,22,635,636.5,635,636,1
,2008-05-21 20:30,22,636,636.75,635.75,636.75,0
,2008-05-21 21:00,22,636,636.5,634.75,635.5,0
,2008-05-21 21:30,22,635.5,635.5,635,635.5,0
,2008-05-21 22:00,22,635,636,635,635.75,0
,2008-05-21 22:30,22,635.75,636,635,635.75,0
,2008-05-21 23:00,22,635.75,636,635.5,635.5,0
,2008-05-21 23:30,22,635.25,635.75,635.25,635.75,0
,2008-05-22 00:00,22,636,636.75,636,636.75,0
,2008-05-22 00:30,22,636.75,636.75,636.75,636.75,0
,2008-05-22 01:00,22,636.75,637.25,635.5,637,1
,2008-05-22 01:30,22,637,637,636.25,636.25,0
,2008-05-22 02:00,22,636.75,636.75,636,636,0
,2008-05-22 02:30,22,636,636.25,636,636.25,0
,2008-05-22 03:30,22,636.5,637,636.5,636.5,0
,2008-05-22 04:00,22,636.75,636.75,636.75,636.75,0
,2008-05-22 04:30,22,636.75,637,636.5,636.75,0
,2008-05-22 05:00,22,637,637,634.75,635,0
,2008-05-22 05:30,22,635.5,635.75,634.25,634.5,0
,2008-05-22 06:00,22,634.25,634.5,634.25,634.5,0
,2008-05-22 09:30,22,631.75,631.75,624,628.75,82
,2008-05-22 10:00,22,629,632.5,627,627.25,26
,2008-05-22 10:30,22,627.25,628.25,625.5,626.75,16
,2008-05-22 11:00,22,626.75,628,625.25,626.75,1
,2008-05-22 11:30,22,626.25,626.25,623,624,20
,2008-05-22 12:00,22,623.75,628.25,622,624,18
,2008-05-22 12:30,22,623.75,626.75,623.5,625.5,8
,2008-05-22 13:00,22,625.5,625.75,622.75,623.25,9
,2008-05-22 13:30,22,623.25,623.25,623.25,623.25,0
,2008-05-22 18:00,23,622.25,623,621,622.5,0
,2008-05-22 18:30,23,622.25,623,622.25,622.25,0
,2008-05-22 19:00,23,622.25,622.25,620.75,622,0
,2008-05-22 19:30,23,622,622,622,622,0
,2008-05-22 20:00,23,622,622,621.25,621.75,0
,2008-05-22 20:30,23,621.75,622,621.25,621.25,0
,2008-05-22 21:00,23,621.5,622,621.5,622,0
,2008-05-22 21:30,23,621.75,623,621.5,623,0
,2008-05-22 22:00,23,623.25,623.5,622.5,623,0
,2008-05-22 22:30,23,623.5,624.5,623.5,624,0
,2008-05-22 23:00,23,624,624,622.25,623,0
,2008-05-22 23:30,23,624.5,624.5,623.5,624.25,0
,2008-05-23 00:00,23,623.5,625.25,623.5,625.25,0
,2008-05-23 00:30,23,625.25,625.25,624.75,625,0
,2008-05-23 01:00,23,624.5,625,624,624.5,0
,2008-05-23 01:30,23,624.5,624.5,624.5,624.5,0
,2008-05-23 02:00,23,624,624,623.25,623.75,0
,2008-05-23 02:30,23,625,625.25,625,625,0
,2008-05-23 03:00,23,624,624.75,624,624.75,0
,2008-05-23 03:30,23,625,625,625,625,0
,2008-05-23 04:00,23,624.75,625.25,624.75,625,0
,2008-05-23 04:30,23,625,625,625,625,0
,2008-05-23 05:00,23,625.25,626,624.75,626,0
,2008-05-23 05:30,23,626,626.25,625.25,625.75,0
,2008-05-23 06:00,23,626,626,626,626,0
,2008-05-23 09:30,23,626.75,629.5,626,627,65
,2008-05-23 10:00,23,626.75,626.75,622,624,18
,2008-05-23 10:30,23,624.25,625,621.25,623.5,3
,2008-05-23 11:00,23,623.5,626,622.75,625.75,1
,2008-05-23 11:30,23,626,628,626,626.75,5
,2008-05-23 12:00,23,626.5,627.25,625.5,627,1
,2008-05-23 12:30,23,627,627.5,626,626.25,1
,2008-05-23 13:00,23,626.5,628,625.25,628,13
,2008-05-23 13:30,23,627.25,627.25,627.25,627.25,0
,2008-05-26 18:00,27,632.5,634.5,629.5,633.75,6
,2008-05-26 18:30,27,633.75,633.75,629.25,630,1
,2008-05-26 19:00,27,630,631.75,630,631.25,0
,2008-05-26 19:30,27,631.5,632,630.5,632,0
,2008-05-26 20:00,27,632,633,631.5,632,1
,2008-05-26 20:30,27,632.5,632.5,632,632.5,0
,2008-05-26 21:00,27,632.5,632.75,632,632.5,0
,2008-05-26 21:30,27,632,632,631.5,632,0
,2008-05-26 22:00,27,632,632.25,632,632.25,0
,2008-05-26 22:30,27,632.25,633,632.25,632.5,0
,2008-05-26 23:00,27,632.5,633,632.25,632.75,0
,2008-05-26 23:30,27,633,633,633,633,0
,2008-05-27 00:00,27,632.5,633.25,632.25,633,0
,2008-05-27 00:30,27,632.5,632.5,632.5,632.5,0
,2008-05-27 01:00,27,632.5,633.25,632.5,633.25,0
,2008-05-27 01:30,27,633,633.25,632.75,633,0
,2008-05-27 02:00,27,633,633,632,632,0
,2008-05-27 02:30,27,632,632,631.5,632,0
,2008-05-27 03:00,27,632,632,631.75,631.75,0
,2008-05-27 03:30,27,631.5,631.75,630.5,630.5,0
,2008-05-27 04:00,27,630.5,630.5,630,630,0
,2008-05-27 04:30,27,629.75,629.75,629.75,629.75,0
,2008-05-27 05:00,27,630,630.25,630,630,0
,2008-05-27 05:30,27,629.5,629.75,628,629.25,0
,2008-05-27 09:30,27,624.75,626.25,620,623.5,46
,2008-05-27 10:00,27,623.5,625,622.25,624.75,10
,2008-05-27 10:30,27,625,626.5,624,625.5,8
,2008-05-27 11:00,27,625.5,628,624.5,625.25,6
,2008-05-27 11:30,27,626,626.75,625,626.25,3
,2008-05-27 12:00,27,626.25,626.25,623,624,10
,2008-05-27 12:30,27,624,626.5,623.5,626,4
,2008-05-27 13:00,27,626,626.5,623.5,625.5,9
,2008-05-27 13:30,27,625.5,625.5,625.5,625.5,0
,2008-05-27 18:00,28,620,620.5,615.5,617,20
,2008-05-27 18:30,28,617,617.5,616.5,617.25,0
,2008-05-27 19:00,28,617.5,618.75,617.25,618.25,2
,2008-05-27 19:30,28,618.25,619,617.75,618.75,0
,2008-05-27 20:00,28,618.5,620,618.5,619.75,0
,2008-05-27 20:30,28,620.25,620.75,620.25,620.25,0
,2008-05-27 21:00,28,620.25,621,619,619.25,0
,2008-05-27 21:30,28,619.5,619.5,618.75,618.75,0
,2008-05-27 22:00,28,618.5,618.5,618,618.25,2
,2008-05-27 22:30,28,618.25,619,618.25,619,0
,2008-05-27 23:00,28,618.5,619,618,619,0
,2008-05-27 23:30,28,619,619,619,619,0
,2008-05-28 00:00,28,618.5,621,618.25,618.25,0
,2008-05-28 00:30,28,618.5,618.5,617.75,618.5,0
,2008-05-28 01:00,28,618.25,619,618,619,0
,2008-05-28 01:30,28,618.25,618.5,617.75,618.5,0
,2008-05-28 02:00,28,619,619,618.75,618.75,0
,2008-05-28 02:30,28,618.25,619.5,618.25,619.5,0
,2008-05-28 03:00,28,619,619,617.25,617.25,0
,2008-05-28 03:30,28,617.25,619.25,616.25,617.5,1
,2008-05-28 04:00,28,617,617,615,615,5
,2008-05-28 04:30,28,615,617,615,615.75,0
,2008-05-28 05:00,28,616,616,612.5,612.5,10
,2008-05-28 05:30,28,612.5,613,612.25,612.5,0
,2008-05-28 06:00,28,612.5,612.5,612.25,612.25,0
,2008-05-28 09:30,28,615.5,619.5,615,615.25,63
,2008-05-28 10:00,28,615.5,615.5,612.5,614,35
,2008-05-28 10:30,28,614.25,615,613.75,614,7
,2008-05-28 11:00,28,614.25,618.25,613.75,617.5,13
,2008-05-28 11:30,28,617.75,620,617.5,619,19
,2008-05-28 12:00,28,619.25,622.25,617.75,620.5,28
,2008-05-28 12:30,28,620.25,623.75,620,620.5,13
,2008-05-28 13:00,28,620.75,620.75,617.25,619.25,10
,2008-05-28 13:30,28,619.5,619.5,619.5,619.5,0
,2008-05-28 18:00,29,619.25,620.25,617.5,618.25,0
,2008-05-28 18:30,29,617.5,619.25,617.5,618,0
,2008-05-28 19:00,29,617.75,619,617.75,619,0
,2008-05-28 19:30,29,619,619.25,618.25,618.25,0
,2008-05-28 20:00,29,618.25,618.25,616.75,616.75,2
,2008-05-28 20:30,29,617,617.75,616.75,617.75,0
,2008-05-28 21:00,29,617.5,617.5,616.25,616.75,0
,2008-05-28 21:30,29,616.75,617,616.75,617,0
,2008-05-28 22:00,29,616.5,617,616.5,616.75,0
,2008-05-28 22:30,29,617,618.5,617,618,0
,2008-05-28 23:00,29,617.25,617.25,616.5,616.75,0
,2008-05-28 23:30,29,617,617,616.75,617,0
,2008-05-29 00:00,29,616.75,617.75,616.75,617.5,0
,2008-05-29 00:30,29,617,617,617,617,0
,2008-05-29 01:00,29,617,617.25,616.5,616.5,0
,2008-05-29 01:30,29,616.25,617,616.25,617,0
,2008-05-29 02:00,29,617,617.5,617,617.5,0
,2008-05-29 02:30,29,616.5,617.25,616,616.5,0
,2008-05-29 03:00,29,616.75,617,616,616.75,0
,2008-05-29 03:30,29,617.25,619,617.25,618.5,0
,2008-05-29 04:00,29,618,618,618,618,0
,2008-05-29 04:30,29,617.75,618,617.5,617.75,0
,2008-05-29 05:00,29,617.75,617.75,617.5,617.5,0
,2008-05-29 05:30,29,617,617,615,615.75,0
,2008-05-29 09:30,29,614.5,621.75,612.5,613.5,60
,2008-05-29 10:00,29,613.25,615.75,613,613.25,11
,2008-05-29 10:30,29,613.25,613.5,609,609.25,45
,2008-05-29 11:00,29,609.5,609.5,606.5,607.75,25
,2008-05-29 11:30,29,608,608.5,602,602.5,73
,2008-05-29 12:00,29,602.5,606.25,599.75,606,78
,2008-05-29 12:30,29,606,609.25,605.75,608.75,29
,2008-05-29 13:00,29,608.75,610.5,606.5,610.5,16
,2008-05-29 13:30,29,609.5,609.5,609.5,609.5,0
,2008-05-29 18:00,30,606.25,610,606.25,610,3
,2008-05-29 18:30,30,610,610.5,609.75,610.5,0
,2008-05-29 19:00,30,610.5,610.75,607,609,0
,2008-05-29 19:30,30,609,610,609,609.75,0
,2008-05-29 20:00,30,610,610,606.5,609.25,0
,2008-05-29 20:30,30,609.25,610,609,609.5,0
,2008-05-29 21:00,30,610,610,605.25,606,1
,2008-05-29 21:30,30,605.75,610,605.75,608.5,1
,2008-05-29 22:00,30,609,609.5,608.5,609,0
,2008-05-29 22:30,30,609,609,608.25,608.25,0
,2008-05-29 23:00,30,608.5,608.5,605.5,608,0
,2008-05-29 23:30,30,608,608,606,606.75,0
,2008-05-30 00:00,30,606.5,606.5,605,605.75,1
,2008-05-30 00:30,30,606,606.5,606,606.25,0
,2008-05-30 01:00,30,606.5,606.5,605.75,606,0
,2008-05-30 01:30,30,606,606,604.5,604.75,0
,2008-05-30 02:00,30,605,605,603.5,603.5,2
,2008-05-30 02:30,30,604,604,603.25,603.25,0
,2008-05-30 03:00,30,603.5,605,603.5,605,0
,2008-05-30 03:30,30,606.25,606.5,603.25,604.75,0
,2008-05-30 04:00,30,605.5,606,605.5,605.5,0
,2008-05-30 04:30,30,606,606,604.25,605.5,0
,2008-05-30 05:00,30,605.5,605.5,604.75,605,0
,2008-05-30 05:30,30,605.5,607.75,604.75,605.5,0
,2008-05-30 09:30,30,606.5,618.25,606,615,92
,2008-05-30 10:00,30,615.5,618,614.75,615.5,16
,2008-05-30 10:30,30,616,619,615.5,617.75,10
,2008-05-30 11:00,30,617.5,618.25,616,616.25,2
,2008-05-30 11:30,30,616.25,618,616,617.25,1
,2008-05-30 12:00,30,617.5,619.5,617.25,618.25,7
,2008-05-30 12:30,30,618,620.5,618,620,15
,2008-05-30 13:00,30,620,630,619.25,626.5,60
,2008-05-30 13:30,30,626.5,626.5,626.5,626.5,0
,2008-06-01 18:00,2,624,626.75,622.75,626.75,4
,2008-06-01 18:30,2,626.75,627,624.25,624.25,0
,2008-06-01 19:00,2,624.25,625.75,624,625.5,0
,2008-06-01 19:30,2,626,626,624,624.25,0
,2008-06-01 20:00,2,624.5,626,624.25,625.25,0
,2008-06-01 20:30,2,625.5,625.75,625.25,625.75,0
,2008-06-01 21:00,2,625.25,625.5,624,624,1
,2008-06-01 21:30,2,624.75,625,624,624,0
,2008-06-01 22:00,2,624,624.5,624,624,0
,2008-06-01 22:30,2,624,624.5,623.75,624,0
,2008-06-01 23:00,2,624,624,623.75,623.75,0
,2008-06-01 23:30,2,624,624.5,624,624.5,0
,2008-06-02 00:00,2,624.25,624.25,623.75,623.75,0
,2008-06-02 00:30,2,624,624.25,624,624,0
,2008-06-02 01:00,2,624.25,625.25,623.75,623.75,0
,2008-06-02 01:30,2,624,624.25,624,624.25,0
,2008-06-02 02:00,2,623.75,624.5,623.75,624,0
,2008-06-02 02:30,2,624.25,624.25,624,624.25,0
,2008-06-02 03:00,2,624,624,624,624,0
,2008-06-02 03:30,2,623.5,624,623.5,624,0
,2008-06-02 04:00,2,625,626,625,626,0
,2008-06-02 04:30,2,626,626.25,626,626.25,0
,2008-06-02 05:00,2,626.25,626.75,625.75,626,0
,2008-06-02 05:30,2,625.75,626.5,625.25,625.75,0
,2008-06-02 09:30,2,624,640,624,638.25,111
,2008-06-02 10:00,2,638,645,638,641.75,58
,2008-06-02 10:30,2,642,645,641.5,642.75,22
,2008-06-02 11:00,2,642.5,642.75,638.75,639.75,12
,2008-06-02 11:30,2,639.75,640.5,635.5,636.5,18
,2008-06-02 12:00,2,636.5,641.5,636,641.25,8
,2008-06-02 12:30,2,641.25,642.75,640.5,641.75,11
,2008-06-02 13:00,2,641.75,644.5,638.5,644.25,30
,2008-06-02 13:30,2,643.25,643.25,643.25,643.25,0
,2008-06-02 18:00,3,637,639.75,636.75,639,6
,2008-06-02 18:30,3,639,639.25,638.25,638.25,0
,2008-06-02 19:00,3,639,639,637.5,637.5,0
,2008-06-02 19:30,3,637.75,638.25,637.5,638.25,0
,2008-06-02 20:00,3,638.25,639.25,638.25,638.5,0
,2008-06-02 20:30,3,638.25,639.75,638.25,639.5,0
,2008-06-02 21:00,3,639,640,639,640,0
,2008-06-02 21:30,3,640,640.5,639.75,640.25,0
,2008-06-02 22:00,3,640,641,640,641,0
,2008-06-02 22:30,3,640.75,641.25,640.75,641.25,0
,2008-06-02 23:00,3,641.25,642,641,642,0
,2008-06-02 23:30,3,641.75,642,641.25,642,0
,2008-06-03 00:00,3,641.5,642.25,641.5,641.75,0
,2008-06-03 00:30,3,642,642.5,642,642.25,0
,2008-06-03 01:00,3,642,643,642,642,0
,2008-06-03 01:30,3,642.5,642.5,642.5,642.5,0
,2008-06-03 02:00,3,642,642,641.5,641.5,0
,2008-06-03 02:30,3,641.25,641.5,641.25,641.5,0
,2008-06-03 03:00,3,641,641.5,641,641.5,0
,2008-06-03 03:30,3,641,641,640.75,640.75,0
,2008-06-03 04:00,3,641,641.75,641,641.5,0
,2008-06-03 04:30,3,641.5,641.5,641.25,641.5,0
,2008-06-03 05:00,3,641.75,642,641.75,642,0
,2008-06-03 05:30,3,641.5,641.5,638.75,638.75,0
,2008-06-03 06:00,3,639.25,639.25,639.25,639.25,0
,2008-06-03 09:30,3,638,643,636,640.5,90
,2008-06-03 10:00,3,640.5,642.75,638.25,641.75,9
,2008-06-03 10:30,3,641.75,644.5,641,643.25,16
,2008-06-03 11:00,3,643.5,646.5,641.5,643.25,21
,2008-06-03 11:30,3,643,646,643,643.75,25
,2008-06-03 12:00,3,643.75,643.75,638.25,639.25,16
,2008-06-03 12:30,3,639.25,641.5,630,630.25,89
,2008-06-03 13:00,3,630.25,638.25,629.5,636,48
,2008-06-03 13:30,3,636.25,636.25,636.25,636.25,0
,2008-06-03 18:00,4,636.75,637,630.5,631.5,3
,2008-06-03 18:30,4,631.5,634,631,633,2
,2008-06-03 19:00,4,633,633.5,633,633.25,0
,2008-06-03 19:30,4,632.75,634,632.75,633,0
,2008-06-03 20:00,4,633,633.25,632.75,632.75,0
,2008-06-03 20:30,4,632.75,633,631.75,632.25,0
,2008-06-03 21:00,4,632.25,633,632,633,0
,2008-06-03 21:30,4,633,633,632.25,632.5,0
,2008-06-03 22:00,4,633,633,632.5,632.5,0
,2008-06-03 22:30,4,632.25,632.5,632,632.5,0
,2008-06-03 23:00,4,633,633,632.5,632.5,0
,2008-06-03 23:30,4,632.5,633,632.5,633,0
,2008-06-04 00:00,4,633,633,632.5,633,0
,2008-06-04 00:30,4,633,633,632.5,632.5,0
,2008-06-04 01:00,4,633,634,633,633,0
,2008-06-04 02:00,4,633.25,633.75,633.25,633.75,0
,2008-06-04 02:30,4,633.5,633.5,632.25,632.25,0
,2008-06-04 03:00,4,632.5,632.5,632.5,632.5,0
,2008-06-04 03:30,4,632.75,632.75,632.25,632.75,0
,2008-06-04 04:00,4,632.5,633,632.25,633,0
,2008-06-04 04:30,4,632.5,633.25,632.5,633,0
,2008-06-04 05:00,4,633,633,631.75,631.75,0
,2008-06-04 05:30,4,631.75,632.75,631,631,0
,2008-06-04 06:00,4,631.25,631.75,631.25,631.75,0
,2008-06-04 09:30,4,636.25,640.5,633.25,637.25,100
,2008-06-04 10:00,4,637,637.75,632.5,635.25,21
,2008-06-04 10:30,4,635.25,637.25,634.5,637.25,4
,2008-06-04 11:00,4,637,639,635.5,636.5,12
,2008-06-04 11:30,4,636.25,638.5,635,638.5,11
,2008-06-04 12:00,4,638.5,639.5,638,638.25,15
,2008-06-04 12:30,4,638.5,639.25,637.25,638.5,13
,2008-06-04 13:00,4,638.5,643.5,638.5,643.25,57
,2008-06-04 13:30,4,643,643,643,643,0
,2008-06-04 18:00,5,643.25,645.5,643.25,644.5,6
,2008-06-04 18:30,5,644.25,644.75,643.75,644,0
,2008-06-04 19:00,5,644,644.25,643.5,644.25,0
,2008-06-04 19:30,5,644.25,644.75,644,644,1
,2008-06-04 20:00,5,644.25,644.5,643.75,644,0
,2008-06-04 20:30,5,644,644.5,643.25,643.75,3
,2008-06-04 21:00,5,643.75,644.5,643.5,644.25,0
,2008-06-04 21:30,5,644.25,644.25,643,644,0
,2008-06-04 22:00,5,644.25,645,644,645,1
,2008-06-04 22:30,5,644.75,645,644.25,645,1
,2008-06-04 23:00,5,645,645,644.25,645,0
,2008-06-04 23:30,5,645,645.25,644.25,644.75,0
,2008-06-05 00:00,5,644.5,645,644.25,644.75,0
,2008-06-05 00:30,5,645.25,645.25,644.25,644.25,0
,2008-06-05 01:00,5,644.5,645,644.5,644.75,0
,2008-06-05 01:30,5,645.25,645.5,644.25,644.25,0
,2008-06-05 02:00,5,645.25,645.25,644,644.5,0
,2008-06-05 02:30,5,644.25,644.25,644.25,644.25,0
,2008-06-05 03:00,5,644.25,645,643.75,645,0
,2008-06-05 03:30,5,644.75,645,644.75,645,0
,2008-06-05 04:00,5,645,645,644.75,645,0
,2008-06-05 04:30,5,645,645.5,645,645.5,0
,2008-06-05 05:00,5,645.25,648,645.25,647,5
,2008-06-05 05:30,5,647.5,649,646,648.5,3
,2008-06-05 09:30,5,650.75,657.5,650.25,653.5,162
,2008-06-05 10:00,5,653.25,659.75,653,659.25,71
,2008-06-05 10:30,5,659.5,668.5,657.25,662.25,98
,2008-06-05 11:00,5,662.25,665.5,660.5,663.25,28
,2008-06-05 11:30,5,663,666.75,660.75,666.75,55
,2008-06-05 12:00,5,666.5,668.5,663,666,43
,2008-06-05 12:30,5,665.75,670.5,663.5,668.75,39
,2008-06-05 13:00,5,668.75,671,668,670.75,59
,2008-06-05 13:30,5,670.75,670.75,670.75,670.75,0
,2008-06-05 18:00,6,670,670.75,668.75,670.5,2
,2008-06-05 18:30,6,670.75,670.75,669.25,669.25,0
,2008-06-05 19:00,6,670.5,671.25,670,671.25,1
,2008-06-05 19:30,6,671,672,670,672,0
,2008-06-05 20:00,6,672,672,671,671.25,0
,2008-06-05 20:30,6,671.5,672,671,671.25,0
,2008-06-05 21:00,6,671.25,672,671,671.5,0
,2008-06-05 21:30,6,671.5,672.5,671.5,672.5,0
,2008-06-05 22:00,6,672.25,672.75,672,672.75,0
,2008-06-05 22:30,6,672.75,672.75,672.25,672.5,0
,2008-06-05 23:00,6,672.5,673.75,672.5,673.75,0
,2008-06-05 23:30,6,673.75,674,673.5,673.5,0
,2008-06-06 00:00,6,673.5,673.5,673,673.5,0
,2008-06-06 00:30,6,673.25,673.5,673,673.5,0
,2008-06-06 01:00,6,673.5,673.5,672.75,673,0
,2008-06-06 01:30,6,673,673,672.5,672.75,0
,2008-06-06 02:00,6,672.75,673.5,672.5,673.5,0
,2008-06-06 02:30,6,673.5,675,673.25,675,0
,2008-06-06 03:00,6,675,675,674.25,674.75,1
,2008-06-06 03:30,6,675,676,675,676,0
,2008-06-06 04:00,6,675.75,675.75,674,674,0
,2008-06-06 04:30,6,673.75,674.25,673.75,673.75,0
,2008-06-06 05:00,6,674.25,674.25,674,674,0
,2008-06-06 05:30,6,673.5,674,671.25,673,1
,2008-06-06 09:30,6,677.75,686.5,675.5,685.75,156
,2008-06-06 10:00,6,685.75,690.5,684.5,685.5,83
,2008-06-06 10:30,6,686,686.5,681,681.75,42
,2008-06-06 11:00,6,681.5,682.75,673.25,677.75,51
,2008-06-06 11:30,6,677.5,681.25,677.5,678,23
,2008-06-06 12:00,6,678,688.75,677,679,54
,2008-06-06 12:30,6,679,684.5,678.5,679,15
,2008-06-06 13:00,6,679,679.75,675.25,676,30
,2008-06-06 13:30,6,677.75,677.75,677.75,677.75,0
,2008-06-08 18:00,9,688,695,688,692.25,21
,2008-06-08 18:30,9,692,693.5,691.25,693,1
,2008-06-08 19:00,9,692.75,695,692.75,695,1
,2008-06-08 19:30,9,694.75,695,694,695,0
,2008-06-08 20:00,9,695,696.25,695,696,1
,2008-06-08 20:30,9,696,697,695.5,696.75,2
,2008-06-08 21:00,9,696.75,697,696,697,0
,2008-06-08 21:30,9,696.5,697.75,695.75,697,3
,2008-06-08 22:00,9,697,698,696.25,697.75,0
,2008-06-08 22:30,9,698,698,697,697.25,0
,2008-06-08 23:00,9,697.25,698,697.25,698,3
,2008-06-08 23:30,9,698.25,698.5,697.5,698.25,0
,2008-06-09 00:00,9,698,698.5,697.5,697.5,0
,2008-06-09 00:30,9,698,698,697.25,697.25,0
,2008-06-09 01:00,9,697.25,697.25,695.5,697,0
,2008-06-09 01:30,9,696.25,697.25,696,696.25,0
,2008-06-09 02:00,9,696.5,696.5,694.75,694.75,0
,2008-06-09 02:30,9,694.75,695.75,694.75,695,0
,2008-06-09 03:00,9,694.75,695,693.75,693.75,0
,2008-06-09 03:30,9,693.75,694.25,692,692,0
,2008-06-09 04:00,9,691.75,692.25,691,692.25,0
,2008-06-09 04:30,9,692.25,692.25,691.5,691.75,2
,2008-06-09 05:00,9,692.25,694.5,692.25,694.5,0
,2008-06-09 05:30,9,693.75,694,692.25,693,0
,2008-06-09 06:00,9,694,694,694,694,0
,2008-06-09 09:30,9,691.5,694,685.25,685.25,150
,2008-06-09 10:00,9,685.75,691.5,685,690,25
,2008-06-09 10:30,9,690,693,687.5,688.25,21
,2008-06-09 11:00,9,688,690.5,686.25,690,16
,2008-06-09 11:30,9,690,691,687,691,10
,2008-06-09 12:00,9,690.75,691,687,690,10
,2008-06-09 12:30,9,690.25,693,687.25,687.75,21
,2008-06-09 13:00,9,687.75,688,684,685,57
,2008-06-09 13:30,9,685.25,685.25,685.25,685.25,0
,2008-06-09 18:00,10,685.25,687.25,685.25,687,1
,2008-06-09 18:30,10,687,688.25,687,688.25,1
,2008-06-09 19:00,10,688,689.5,687.75,688.5,0
,2008-06-09 19:30,10,688.25,689,688,688.25,0
,2008-06-09 20:00,10,688.25,690.25,688.25,689.25,1
,2008-06-09 20:30,10,689.25,690.25,689.25,689.5,0
,2008-06-09 21:00,10,690,690.75,689,689,1
,2008-06-09 21:30,10,688.5,689.5,688.25,688.5,0
,2008-06-09 22:00,10,688.25,689.25,688.25,688.75,0
,2008-06-09 22:30,10,688.5,689,688.25,688.25,0
,2008-06-09 23:00,10,688.25,688.5,686.5,686.75,0
,2008-06-09 23:30,10,687,687,686.75,687,0
,2008-06-10 00:00,10,687,687,686.25,687,0
,2008-06-10 00:30,10,686.25,686.75,686.25,686.75,0
,2008-06-10 01:00,10,686.75,687,686,686,0
,2008-06-10 01:30,10,686.75,687.25,686.25,687.25,0
,2008-06-10 02:00,10,687.25,687.25,684.25,684.5,2
,2008-06-10 02:30,10,684.75,685.5,683.75,684.5,2
,2008-06-10 03:00,10,684.5,684.5,683.25,684,0
,2008-06-10 03:30,10,684.25,684.5,683.5,684.5,0
,2008-06-10 04:00,10,684,685.5,684,684.75,0
,2008-06-10 04:30,10,685,686,684.5,685.75,0
,2008-06-10 05:00,10,686,687,686,686.5,0
,2008-06-10 05:30,10,686,689,686,687.75,0
,2008-06-10 09:30,10,693,697,687.5,690.25,181
,2008-06-10 10:00,10,690.25,690.75,684,690,44
,2008-06-10 10:30,10,690,690.25,685.25,685.75,25
,2008-06-10 11:00,10,685.5,690.25,685.25,689.25,30
,2008-06-10 11:30,10,689.25,698,689.25,697.75,31
,2008-06-10 12:00,10,697.5,698.5,692.25,692.5,36
,2008-06-10 12:30,10,692.25,700.75,692,698.25,54
,2008-06-10 13:00,10,698.5,703.25,696.25,702.75,46
,2008-06-10 13:30,10,702.75,702.75,702.75,702.75,0
,2008-06-10 18:00,11,703,708,703,705.5,6
,2008-06-10 18:30,11,705.75,706.75,705,705,0
,2008-06-10 19:00,11,705.5,705.75,703.25,704.75,0
,2008-06-10 19:30,11,704,705.5,703.75,704.75,0
,2008-06-10 20:00,11,705,705.5,704.5,705.25,0
,2008-06-10 20:30,11,705,706.25,704.5,706,0
,2008-06-10 21:00,11,706,707.5,706,706.75,0
,2008-06-10 21:30,11,706.75,709.5,706.75,709.25,6
,2008-06-10 22:00,11,709.5,709.5,708.25,708.75,0
,2008-06-10 22:30,11,708.75,709.25,708,708.5,1
,2008-06-10 23:00,11,708,708.75,707.5,708.5,0
,2008-06-10 23:30,11,708.75,709.25,708.75,708.75,0
,2008-06-11 00:00,11,708.75,709.5,708.75,709.5,0
,2008-06-11 00:30,11,709,709.5,709,709.5,0
,2008-06-11 01:00,11,709.25,712,709,711,2
,2008-06-11 01:30,11,710.5,711.75,710.5,711,0
,2008-06-11 02:00,11,712,712,711.25,712,0
,2008-06-11 02:30,11,712,713.75,712,713,0
,2008-06-11 03:00,11,712.75,716,712.5,716,0
,2008-06-11 03:30,11,716,716,715,715.25,0
,2008-06-11 04:00,11,715,716,715,715.75,0
,2008-06-11 04:30,11,715.75,715.75,715,715.25,0
,2008-06-11 05:00,11,715,715.5,714,714.75,0
,2008-06-11 05:30,11,715,715,713,713.25,0
,2008-06-11 06:00,11,713.25,713.25,713.25,713.25,0
,2008-06-11 09:30,11,714.75,729.25,714.75,728.5,200
,2008-06-11 10:00,11,728.5,732.75,727.25,729,79
,2008-06-11 10:30,11,729,732.75,726.75,732.75,42
,2008-06-11 11:00,11,732.75,732.75,732.75,732.75,8
,2008-06-11 11:30,11,732.75,732.75,732.75,732.75,0
,2008-06-11 12:00,11,732.75,732.75,732.75,732.75,0
,2008-06-11 12:30,11,732.75,732.75,732.75,732.75,0
,2008-06-11 13:00,11,732.75,732.75,732.75,732.75,0
,2008-06-11 13:30,11,732.75,732.75,732.75,732.75,0
,2008-06-11 18:00,12,744.5,751.25,744.5,748.25,15
,2008-06-11 18:30,12,748.75,750,747.75,749.25,1
,2008-06-11 19:00,12,749.25,750.5,748,749.75,0
,2008-06-11 19:30,12,749.75,751,749.5,750,1
,2008-06-11 20:00,12,750.75,751,750.25,751,1
,2008-06-11 20:30,12,750.75,751.25,748.5,749,2
,2008-06-11 21:00,12,749,750.25,748.5,748.75,0
,2008-06-11 21:30,12,748.75,748.75,746.5,747.5,2
,2008-06-11 22:00,12,747.5,748,745.5,745.5,0
,2008-06-11 22:30,12,745.75,749.75,745.75,748,0
,2008-06-11 23:00,12,748.25,748.75,747.25,748,0
,2008-06-11 23:30,12,748.75,749.25,748.25,749.25,0
,2008-06-12 00:00,12,749.5,749.75,748.75,748.75,0
,2008-06-12 00:30,12,748.25,749.5,748,749.5,0
,2008-06-12 01:00,12,749.5,749.5,747,747,0
,2008-06-12 01:30,12,747,747.5,742,742.5,1
,2008-06-12 02:00,12,742.75,745.25,742.5,743,0
,2008-06-12 02:30,12,742.5,742.5,741,741.25,1
,2008-06-12 03:00,12,742,742,741.5,742,0
,2008-06-12 03:30,12,742,742,739.5,740.75,2
,2008-06-12 04:00,12,740.75,741,739.5,740,0
,2008-06-12 04:30,12,739.5,739.5,736,736,2
,2008-06-12 05:00,12,735.5,739,734.25,736.25,1
,2008-06-12 05:30,12,736.5,736.5,733.75,734.75,0
,2008-06-12 09:30,12,733,737.25,726.25,731,162
,2008-06-12 10:00,12,731,736,728,734.5,52
,2008-06-12 10:30,12,734.5,742.75,733.5,742.75,74
,2008-06-12 11:00,12,743,748.5,740.75,745.5,78
,2008-06-12 11:30,12,745.75,750.75,744.5,749.75,44
,2008-06-12 12:00,12,749.75,755.25,742,743.75,78
,2008-06-12 12:30,12,744,754,741.75,751.75,48
,2008-06-12 13:00,12,751.75,752.75,737.75,738.75,69
,2008-06-12 13:30,12,739.5,739.5,739.5,739.5,0
,2008-06-12 18:00,13,741.75,743.75,740,741.75,5
,2008-06-12 18:30,13,741.75,742.5,741.5,742.25,0
,2008-06-12 19:00,13,742.5,743,740,741.25,2
,2008-06-12 19:30,13,740.75,741.75,739.5,741.75,0
,2008-06-12 20:00,13,741.5,742,739.5,741.25,0
,2008-06-12 20:30,13,741.75,742,740.5,741.5,0
,2008-06-12 21:00,13,741.5,742,740.75,742,0
,2008-06-12 21:30,13,742.5,743,742,743,0
,2008-06-12 22:00,13,743,747,743,746,0
,2008-06-12 22:30,13,746,747.75,745.25,745.25,0
,2008-06-12 23:00,13,746,749.5,746,749.25,0
,2008-06-12 23:30,13,748.5,750,748.25,749.75,0
,2008-06-13 00:00,13,750,752,750,751,1
,2008-06-13 00:30,13,751,752.75,751,751,0
,2008-06-13 01:00,13,750.25,752,749.75,751.5,0
,2008-06-13 01:30,13,752,752,749.25,749.25,0
,2008-06-13 02:00,13,749,749,745,745,0
,2008-06-13 02:30,13,745.25,745.25,744.5,744.5,0
,2008-06-13 03:00,13,745,745,745,745,0
,2008-06-13 03:30,13,744.25,745.5,744.25,745.5,0
,2008-06-13 04:00,13,744.5,744.5,742.5,743.25,0
,2008-06-13 04:30,13,744,744,742.5,742.75,0
,2008-06-13 05:00,13,742.25,742.5,741.75,741.75,0
,2008-06-13 05:30,13,741.75,741.75,740,740,1
,2008-06-13 09:30,13,739.5,746,731.75,741.75,144
,2008-06-13 10:00,13,741.25,745.5,739.25,743,34
,2008-06-13 10:30,13,743.25,748,742.75,747.5,35
,2008-06-13 11:00,13,747.5,750.5,747.25,749.5,33
,2008-06-13 11:30,13,749.75,759,749,756,57
,2008-06-13 12:00,13,756.25,765.5,755,763.75,66
,2008-06-13 12:30,13,764,769,755,756.25,83
,2008-06-13 13:00,13,756.5,767.25,755.25,763,64
,2008-06-13 13:30,13,765,765,765,765,0
,2008-06-15 19:00,16,785.25,788,783.5,785.25,2
,2008-06-15 19:30,16,785.5,787,784.75,786,1
,2008-06-15 20:00,16,785.5,785.5,782.75,785.25,1
,2008-06-15 20:30,16,785.5,786.25,784.5,784.5,0
,2008-06-15 21:00,16,784.25,785.5,784,784.5,0
,2008-06-15 21:30,16,784.5,791.5,784.5,789,1
,2008-06-15 22:00,16,789,789.75,785.75,787,0
,2008-06-15 22:30,16,787.5,787.5,786,787.25,0
,2008-06-15 23:00,16,786.75,787.75,786.5,787.75,0
,2008-06-15 23:30,16,786.75,787.75,786.75,787.25,0
,2008-06-16 00:00,16,787.75,789.5,787.75,789,0
,2008-06-16 00:30,16,788.5,789,787,787.75,0
,2008-06-16 01:00,16,787.75,788.25,787.5,787.5,0
,2008-06-16 01:30,16,787.5,787.5,784.5,785,0
,2008-06-16 02:00,16,785,785,780.5,781.75,0
,2008-06-16 02:30,16,782,782.75,779,779.25,3
,2008-06-16 03:00,16,779,783.25,778.75,782.25,0
,2008-06-16 03:30,16,783.25,784.25,783,783.75,0
,2008-06-16 04:00,16,783.25,783.25,778.75,778.75,0
,2008-06-16 04:30,16,778.75,780.75,778.75,779.75,0
,2008-06-16 05:00,16,779.75,781.75,778.5,781.75,0
,2008-06-16 05:30,16,781.5,784.75,781,783.75,0
,2008-06-16 06:00,16,784,784,783.75,783.75,0
,2008-06-16 09:30,16,787.5,790.5,770,775,295
,2008-06-16 10:00,16,775,777,759,773.5,112
,2008-06-16 10:30,16,773.5,774.5,766,767,34
,2008-06-16 11:00,16,766.75,776,766.5,774.5,31
,2008-06-16 11:30,16,774.5,780,771,772.25,56
,2008-06-16 12:00,16,772.25,774.5,770,771.25,26
,2008-06-16 12:30,16,771.25,774.75,760.25,770.75,85
,2008-06-16 13:00,16,770.75,771,757.5,765.75,80
,2008-06-16 13:30,16,765,765,765,765,0
,2008-06-16 18:00,17,763,765.75,758.75,763.75,13
,2008-06-16 18:30,17,763.25,763.75,761.5,761.5,1
,2008-06-16 19:00,17,761.75,762.75,759,760.5,0
,2008-06-16 19:30,17,760.25,761.25,759.5,760.75,0
,2008-06-16 20:00,17,760.5,761,758,760,1
,2008-06-16 20:30,17,760,761.5,760,760.25,0
,2008-06-16 21:00,17,760,763.5,759.75,763,0
,2008-06-16 21:30,17,763.5,764,762,764,0
,2008-06-16 22:00,17,763.75,765,763.25,765,0
,2008-06-16 22:30,17,764.75,764.75,764.25,764.5,0
,2008-06-16 23:00,17,764.5,768.25,764,767.75,1
,2008-06-16 23:30,17,767.5,767.75,765,765,0
,2008-06-17 00:00,17,765.75,768,765.75,768,0
,2008-06-17 00:30,17,767.75,769,767.5,767.75,0
,2008-06-17 01:00,17,767.5,769.25,767.5,769,0
,2008-06-17 01:30,17,768.75,769,768.5,769,0
,2008-06-17 02:00,17,768.75,769.5,768,769.5,0
,2008-06-17 02:30,17,769.5,772.5,769.5,772.25,0
,2008-06-17 03:00,17,772.5,772.75,771.5,772.75,0
,2008-06-17 03:30,17,772.25,773.25,772,772.75,0
,2008-06-17 04:00,17,772.5,772.75,771.5,771.5,0
,2008-06-17 04:30,17,771.5,772,771.25,771.75,0
,2008-06-17 05:00,17,771.75,771.75,765.5,765.5,1
,2008-06-17 05:30,17,766,767,763,765,0
,2008-06-17 09:30,17,765.25,772.25,758.75,767.5,211
,2008-06-17 10:00,17,767.5,770.75,764.75,769.25,65
,2008-06-17 10:30,17,769.25,771,766,770.25,55
,2008-06-17 11:00,17,770,775.5,769.75,773.25,67
,2008-06-17 11:30,17,773.25,775,768.5,769.75,52
,2008-06-17 12:00,17,769.75,770.75,765.75,770,52
,2008-06-17 12:30,17,770,773,768,770.5,46
,2008-06-17 13:00,17,770.5,777.5,770,777,44
,2008-06-17 13:30,17,776,776,776,776,0
,2008-06-17 18:00,18,777.5,784,777.5,783,8
,2008-06-17 18:30,18,783,783.25,780.5,781,0
,2008-06-17 19:00,18,781,783.25,780.75,783.25,0
,2008-06-17 19:30,18,782.5,783.25,782.25,782.75,0
,2008-06-17 20:00,18,782.75,784,782.5,784,0
,2008-06-17 20:30,18,783.25,785.5,783,785,2
,2008-06-17 21:00,18,784.75,788,784.75,786.25,2
,2008-06-17 21:30,18,786.25,787.5,785.5,787.5,0
,2008-06-17 22:00,18,787.5,788,785.5,787,2
,2008-06-17 22:30,18,787,787.5,786.75,787.5,0
,2008-06-17 23:00,18,787,787,785.5,785.75,0
,2008-06-17 23:30,18,785.5,786,785.25,786,0
,2008-06-18 00:00,18,786,786,785.25,785.25,0
,2008-06-18 00:30,18,785.25,786.5,785.25,786.25,0
,2008-06-18 01:00,18,786.25,786.25,784,784.5,0
,2008-06-18 01:30,18,784,784.75,782.75,783.5,0
,2008-06-18 02:00,18,783,786.25,782.5,786,0
,2008-06-18 02:30,18,786,786.5,784.5,786,0
,2008-06-18 03:00,18,785.5,785.5,784.5,785.25,0
,2008-06-18 03:30,18,785,786,783.75,783.75,0
,2008-06-18 04:00,18,784.25,785,783.75,784.5,0
,2008-06-18 04:30,18,783.75,784,781,781,0
,2008-06-18 05:00,18,781,781.5,778.25,779.25,0
,2008-06-18 05:30,18,779.75,781,777.5,779.75,1
,2008-06-18 06:00,18,779.75,779.75,779.5,779.5,0
,2008-06-18 09:30,18,777.25,780,766.25,771.5,233
,2008-06-18 10:00,18,771.5,778.5,771,773,82
,2008-06-18 10:30,18,773,775.75,771.25,775.5,31
,2008-06-18 11:00,18,775.5,778,774,777.5,31
,2008-06-18 11:30,18,777.25,781.75,775.5,778.5,52
,2008-06-18 12:00,18,778.25,785,775.25,777.5,66
,2008-06-18 12:30,18,777.5,781,776.5,778.5,29
,2008-06-18 13:00,18,778.5,782.75,774.25,778.5,74
,2008-06-18 13:30,18,780,780,780,780,0
,2008-06-18 18:00,19,780,784.75,780,783,7
,2008-06-18 18:30,19,782.75,783,780.25,780.75,1
,2008-06-18 19:00,19,780.75,783.75,780.75,782.75,0
,2008-06-18 19:30,19,782.5,786,782.5,785,3
,2008-06-18 20:00,19,785.25,787,784.75,784.75,3
,2008-06-18 20:30,19,785.25,785.25,782.75,783,0
,2008-06-18 21:00,19,783,784.25,782,784,0
,2008-06-18 21:30,19,783.75,785,783.5,785,0
,2008-06-18 22:00,19,785,785,783,783,0
,2008-06-18 22:30,19,783.5,785.25,782.75,784,0
,2008-06-18 23:00,19,784.25,784.25,782.5,782.5,0
,2008-06-18 23:30,19,783,783,782.5,782.75,0
,2008-06-19 00:00,19,782.5,782.5,777.5,780,0
,2008-06-19 00:30,19,779.25,779.5,779,779.5,0
,2008-06-19 01:00,19,779.25,780,777.25,777.25,0
,2008-06-19 01:30,19,777.75,778.75,777.25,777.25,0
,2008-06-19 02:00,19,777.25,778,775.5,775.5,0
,2008-06-19 02:30,19,775.25,777.5,774,775,1
,2008-06-19 03:00,19,775,776,774.25,776,0
,2008-06-19 03:30,19,776.25,778.5,775.5,775.5,0
,2008-06-19 04:00,19,776,778.5,775.75,776.25,0
,2008-06-19 04:30,19,776.5,777.75,774,774,0
,2008-06-19 05:00,19,774.5,774.75,773,773.5,0
,2008-06-19 05:30,19,774,774,767,768.25,10
,2008-06-19 06:00,19,768.25,768.25,768.25,768.25,0
,2008-06-19 09:30,19,767,771.5,760.5,767.75,183
,2008-06-19 10:00,19,768,770.75,762.5,768.75,98
,2008-06-19 10:30,19,768.75,769.25,765.75,766,50
,2008-06-19 11:00,19,766,767.75,762,762.75,61
,2008-06-19 11:30,19,763,763.5,760.5,761.25,44
,2008-06-19 12:00,19,761,761.5,751.5,752,134
,2008-06-19 12:30,19,752,761,751.25,759.75,66
,2008-06-19 13:00,19,759.75,767.25,758,766.75,67
,2008-06-19 13:30,19,761.5,761.5,761.5,761.5,0
,2008-06-19 18:00,20,760.75,761.25,757.75,759.25,6
,2008-06-19 18:30,20,759,759.25,753,753.5,6
,2008-06-19 19:00,20,754,756.75,753,756.5,0
,2008-06-19 19:30,20,756.5,758.25,756,757,0
,2008-06-19 20:00,20,757,758.25,753.75,758,0
,2008-06-19 20:30,20,757.5,757.5,755,756.25,0
,2008-06-19 21:00,20,756.25,757,756.25,756.25,0
,2008-06-19 21:30,20,755.75,756.5,753.5,753.5,0
,2008-06-19 22:00,20,753.5,755,752.5,755,0
,2008-06-19 22:30,20,754.25,754.25,752.75,753,0
,2008-06-19 23:00,20,753,753.25,752.5,752.75,0
,2008-06-19 23:30,20,752.75,753.25,752.5,753.25,0
,2008-06-20 00:00,20,753.25,753.25,753,753.25,0
,2008-06-20 00:30,20,753,754.25,752.5,754.25,0
,2008-06-20 01:00,20,754,754.25,752.75,754.25,0
,2008-06-20 01:30,20,753.5,753.5,753,753,0
,2008-06-20 02:00,20,753,754,752.25,753.75,0
,2008-06-20 02:30,20,754,755.5,754,755.5,0
,2008-06-20 03:00,20,755.5,757.5,755.5,757,0
,2008-06-20 03:30,20,757,759.75,757,759.25,0
,2008-06-20 04:00,20,759.5,761,758.25,760,0
,2008-06-20 04:30,20,760,761,759.5,759.75,0
,2008-06-20 05:00,20,759.5,760.75,759.5,760,0
,2008-06-20 05:30,20,760,761.25,760,760,0
,2008-06-20 09:30,20,766.75,771.75,764,766.5,190
,2008-06-20 10:00,20,766.25,768,760,760.25,99
,2008-06-20 10:30,20,760.5,764,752.75,757.5,126
,2008-06-20 11:00,20,757.75,758,754.75,756.5,24
,2008-06-20 11:30,20,756.5,761.75,755.25,757.25,21
,2008-06-20 12:00,20,757.25,757.75,754.25,757.5,39
,2008-06-20 12:30,20,757.75,757.75,751.5,751.5,57
,2008-06-20 13:00,20,751.75,756.75,751.75,754,70
,2008-06-20 13:30,20,755.5,755.5,755.5,755.5,0
,2008-06-22 18:00,23,751,752,740.25,744.25,36
,2008-06-22 18:30,23,745,745,738,741.25,8
,2008-06-22 19:00,23,741.5,744.75,741,743.5,0
,2008-06-22 19:30,23,743.25,744.25,740.25,741.75,0
,2008-06-22 20:00,23,742.75,744.75,742.5,744.5,0
,2008-06-22 20:30,23,744.5,746.25,744.5,746.25,0
,2008-06-22 21:00,23,746,747.5,745.25,747,0
,2008-06-22 21:30,23,746.5,746.75,744.75,745.5,0
,2008-06-22 22:00,23,745.5,746.25,744.25,744.25,0
,2008-06-22 22:30,23,744.5,747,744,746.75,0
,2008-06-22 23:00,23,746.75,747.5,745.75,747,0
,2008-06-22 23:30,23,746.75,747,745.5,746.5,0
,2008-06-23 00:00,23,746,749.5,745.75,748.5,1
,2008-06-23 00:30,23,749,749,747.5,748,0
,2008-06-23 01:00,23,748,751.75,748,751,2
,2008-06-23 01:30,23,749.75,752,748.5,749,0
,2008-06-23 02:00,23,748.75,748.75,747,747,0
,2008-06-23 02:30,23,747,747,745,746.75,0
,2008-06-23 03:00,23,746.75,747.25,743.75,744.75,0
,2008-06-23 03:30,23,744,745.75,742.75,745,0
,2008-06-23 04:00,23,745,745,744,744,0
,2008-06-23 04:30,23,744.25,745.5,744,745.5,0
,2008-06-23 05:00,23,746,746,743.5,744.25,0
,2008-06-23 05:30,23,744.25,747.5,744.25,747.5,0
,2008-06-23 06:00,23,747,747.25,747,747.25,0
,2008-06-23 09:30,23,746,748.5,739.75,747.75,179
,2008-06-23 10:00,23,747.5,749.5,745.5,749.25,80
,2008-06-23 10:30,23,749,749.75,748,749.5,31
,2008-06-23 11:00,23,749.25,757.5,749,753.5,102
,2008-06-23 11:30,23,753.5,756,753.25,754.5,27
,2008-06-23 12:00,23,754.5,759,754,758,26
,2008-06-23 12:30,23,758,761.5,753.25,756.25,74
,2008-06-23 13:00,23,756.25,759.75,754.75,758.75,37
,2008-06-23 13:30,23,759.25,759.25,759.25,759.25,0
,2008-06-23 18:00,24,761.5,762.5,756,759,21
,2008-06-23 18:30,24,759,760.5,758.25,759.5,0
,2008-06-23 19:00,24,759.25,759.75,757,757.5,0
,2008-06-23 19:30,24,757.25,757.75,755.5,756.25,0
,2008-06-23 20:00,24,756,756.25,754.25,756,2
,2008-06-23 20:30,24,755.75,756.25,755.5,756.25,0
,2008-06-23 21:00,24,755.75,756.5,755.5,755.75,0
,2008-06-23 21:30,24,755.75,757.25,755.5,757.25,0
,2008-06-23 22:00,24,757.5,758,755.75,755.75,0
,2008-06-23 22:30,24,756.5,758,756.5,757.75,0
,2008-06-23 23:00,24,757.5,758,757.5,758,0
,2008-06-23 23:30,24,758,759,757.5,758,0
,2008-06-24 00:00,24,758,758.5,757.75,757.75,0
,2008-06-24 00:30,24,757.75,759.25,756.75,756.75,0
,2008-06-24 01:00,24,756.75,757.75,756.75,757.25,0
,2008-06-24 01:30,24,757.5,757.5,755.25,755.5,0
,2008-06-24 02:00,24,755.25,756,755,755,0
,2008-06-24 02:30,24,755.25,757,755.25,756.75,0
,2008-06-24 03:00,24,756.75,757,756.5,756.5,0
,2008-06-24 03:30,24,757,759.25,757,759,0
,2008-06-24 04:00,24,758.5,759,757.5,757.75,0
,2008-06-24 04:30,24,757.75,759.5,757.75,759.5,0
,2008-06-24 05:00,24,759.75,760,759.25,759.25,0
,2008-06-24 05:30,24,758.75,760.25,757.75,760,0
,2008-06-24 09:30,24,761,764.25,756,758.75,192
,2008-06-24 10:00,24,758.5,758.5,750.25,751,150
,2008-06-24 10:30,24,751,752.5,743.75,745.5,142
,2008-06-24 11:00,24,745.5,753,745,752.25,117
,2008-06-24 11:30,24,752.25,753,746.25,748.25,49
,2008-06-24 12:00,24,748.25,755,748.25,752.75,46
,2008-06-24 12:30,24,753,754,747.25,747.25,38
,2008-06-24 13:00,24,747.25,749,744.25,745.5,65
,2008-06-24 13:30,24,747.5,747.5,747.5,747.5,0
,2008-06-24 18:00,25,745.75,746.5,742.75,745.25,4
,2008-06-24 18:30,25,745,745,744.25,744.5,0
,2008-06-24 19:00,25,744.5,744.5,743.5,744.5,0
,2008-06-24 19:30,25,744.5,746.5,743.75,745,0
,2008-06-24 20:00,25,746,748,745.25,747,1
,2008-06-24 20:30,25,746.75,748.5,746.5,747,0
,2008-06-24 21:00,25,746.75,747.75,746.5,747.25,0
,2008-06-24 21:30,25,746.75,747.25,746.25,747,0
,2008-06-24 22:00,25,747,747.5,746.25,747.5,0
,2008-06-24 22:30,25,747,748.25,746.75,747.75,0
,2008-06-24 23:00,25,747.75,748.75,746.75,748.5,0
,2008-06-24 23:30,25,748.75,748.75,746.5,747.75,1
,2008-06-25 00:00,25,747.75,748.75,747.75,748.5,0
,2008-06-25 00:30,25,748.5,748.5,748,748,0
,2008-06-25 01:00,25,748.25,749.25,748.25,749,0
,2008-06-25 01:30,25,749,749.5,749,749.25,0
,2008-06-25 02:00,25,748.5,749.75,748.5,749.75,0
,2008-06-25 02:30,25,749.5,750,749.25,749.75,0
,2008-06-25 03:00,25,749.75,750,749.5,750,0
,2008-06-25 03:30,25,750,750,749.5,750,0
,2008-06-25 04:00,25,749.5,750,749.25,750,0
,2008-06-25 04:30,25,750,750,748.25,748.25,0
,2008-06-25 05:00,25,749,750.5,749,750.25,1
,2008-06-25 05:30,25,750.25,752,749.5,751.25,0
,2008-06-25 09:30,25,753.75,756.5,748.25,750.25,238
,2008-06-25 10:00,25,750,751.75,746,748.25,118
,2008-06-25 10:30,25,748.5,751.5,745.5,749.75,59
,2008-06-25 11:00,25,750,755.5,749.75,753.75,52
,2008-06-25 11:30,25,753.75,756.25,753.25,753.75,46
,2008-06-25 12:00,25,753.75,758,753.5,754.5,49
,2008-06-25 12:30,25,754.75,759.75,753.5,759.75,46
,2008-06-25 13:00,25,759.75,766,759.25,765.5,82
,2008-06-25 13:30,25,765,765,765,765,0
,2008-06-25 18:00,26,767,769,765,768.5,15
,2008-06-25 18:30,26,768.25,768.75,766.5,767,0
,2008-06-25 19:00,26,766.75,768,766,767.75,0
,2008-06-25 19:30,26,767.75,768,767.5,768,0
,2008-06-25 20:00,26,767.75,768.5,767.5,768.5,0
,2008-06-25 20:30,26,768.5,768.75,766.5,767.75,0
,2008-06-25 21:00,26,767.75,769.75,767.75,769,2
,2008-06-25 21:30,26,768.75,770,768,770,0
,2008-06-25 22:00,26,769.5,770,769.25,769.5,0
,2008-06-25 22:30,26,769.5,773.25,769,771.5,4
,2008-06-25 23:00,26,771.5,772.75,770.75,772.25,0
,2008-06-25 23:30,26,771.75,771.75,771.25,771.5,0
,2008-06-26 00:00,26,771.75,771.75,771,771.5,0
,2008-06-26 00:30,26,771.25,771.75,770.75,771.25,0
,2008-06-26 01:00,26,771,771.5,770.5,771.25,0
,2008-06-26 01:30,26,771.25,772.5,770.5,771.5,0
,2008-06-26 02:00,26,771.75,771.75,770,770.25,0
,2008-06-26 02:30,26,770.25,772,770,772,0
,2008-06-26 03:00,26,772,772.75,772,772.5,0
,2008-06-26 03:30,26,772.25,773.75,772,773.75,1
,2008-06-26 04:00,26,773.5,773.5,772.75,773,0
,2008-06-26 04:30,26,772.75,773.25,772.75,773,0
,2008-06-26 05:00,26,773,773,772,772.75,0
,2008-06-26 05:30,26,772.75,773,771,772.75,0
,2008-06-26 09:30,26,777,788,776.75,783.25,305
,2008-06-26 10:00,26,783,789.25,782.75,783.25,134
,2008-06-26 10:30,26,783.25,787.75,782.75,787,58
,2008-06-26 11:00,26,787.25,795,787,795,114
,2008-06-26 11:30,26,795,795,787.75,788.5,61
,2008-06-26 12:00,26,788.75,791.25,788,788.75,14
,2008-06-26 12:30,26,788.75,788.75,780.75,782.75,73
,2008-06-26 13:00,26,782.75,788.5,781.75,788,74
,2008-06-26 13:30,26,788,788,788,788,0
,2008-06-26 18:00,27,787,790.75,785.5,789.25,8
,2008-06-26 18:30,27,789.25,791,789.25,790,0
,2008-06-26 19:00,27,790.5,792.5,790.5,792,2
,2008-06-26 19:30,27,792,794.5,791.75,793,2
,2008-06-26 20:00,27,793,793.25,792,792.5,0
,2008-06-26 20:30,27,792.5,793,791,791.75,0
,2008-06-26 21:00,27,792,792,789.5,791,0
,2008-06-26 21:30,27,791.25,791.75,789.75,791.75,0
,2008-06-26 22:00,27,791.5,792.25,791.25,792.25,0
,2008-06-26 22:30,27,792.25,792.5,789.5,790.5,0
,2008-06-26 23:00,27,790.5,791.5,790.5,791,0
,2008-06-26 23:30,27,791,791,790,790.25,0
,2008-06-27 00:00,27,790.5,791,790.5,790.5,0
,2008-06-27 00:30,27,790.75,792,790.5,792,0
,2008-06-27 01:00,27,790.75,792.5,790.75,791.75,0
,2008-06-27 01:30,27,792.5,794.5,791,794.5,0
,2008-06-27 02:00,27,794.5,797,794,796.75,0
,2008-06-27 02:30,27,796.75,799.25,796,797,2
,2008-06-27 03:00,27,796.5,799,795.5,796.25,0
,2008-06-27 03:30,27,796,797.25,796,796.25,0
,2008-06-27 04:00,27,797.25,799,796,799,0
,2008-06-27 04:30,27,798,799,797.25,798.25,0
,2008-06-27 05:00,27,798.25,798.25,796.25,797,0
,2008-06-27 05:30,27,797,797.25,795.5,795.5,0
,2008-06-27 09:30,27,794.75,797,780,789.25,321
,2008-06-27 10:00,27,789,789.5,783.5,785.5,110
,2008-06-27 10:30,27,785.5,789.5,783.25,788.5,69
,2008-06-27 11:00,27,788.25,790,784.25,786.25,57
,2008-06-27 11:30,27,786.25,789.25,785.75,788.75,32
,2008-06-27 12:00,27,788.75,792.5,787.5,790,41
,2008-06-27 12:30,27,790.25,790.75,785.25,785.5,71
,2008-06-27 13:00,27,785.5,788,783.5,785.5,83
,2008-06-27 13:30,27,787,787,787,787,0
,2008-06-29 18:00,30,785.75,790,785.5,790,6
,2008-06-29 18:30,30,790,791,788,790.75,0
,2008-06-29 19:00,30,790.5,793,790,791.75,0
,2008-06-29 19:30,30,792.25,792.25,790,791,0
,2008-06-29 20:00,30,791,791.75,790.75,791.75,0
,2008-06-29 20:30,30,791.5,792,790.75,791.75,0
,2008-06-29 21:00,30,791.25,792,789,789,0
,2008-06-29 21:30,30,789.5,790.75,788.75,790,0
,2008-06-29 22:00,30,789.5,790.5,788.25,788.5,0
,2008-06-29 22:30,30,788.5,788.75,788,788.25,0
,2008-06-29 23:00,30,788.5,788.5,785.5,786.25,1
,2008-06-29 23:30,30,786,787.5,785.25,787.5,0
,2008-06-30 00:00,30,788,789,787.75,787.75,0
,2008-06-30 00:30,30,788,788.5,788,788.5,0
,2008-06-30 01:00,30,788.5,790,788.5,789.5,0
,2008-06-30 01:30,30,790,790.75,790,790.75,0
,2008-06-30 02:00,30,791,792,790.25,791,0
,2008-06-30 02:30,30,791.25,791.25,789.25,790.5,0
,2008-06-30 03:00,30,790.5,790.75,790,790.25,0
,2008-06-30 03:30,30,790,790.5,789.25,790,0
,2008-06-30 04:00,30,790,790,787.75,789,0
,2008-06-30 04:30,30,789.25,790,789,789.5,0
,2008-06-30 05:00,30,789.5,790.25,788.25,790,0
,2008-06-30 05:30,30,790,790.75,789.25,790.25,1
,2008-06-30 09:30,30,773.25,777,757,757,401
,2008-06-30 10:00,30,757,759.5,757,757,57
,2008-06-30 10:30,30,757,760.5,757,757,67
,2008-06-30 11:00,30,757,758,757,757,6
,2008-06-30 11:30,30,757,757,757,757,9
,2008-06-30 12:00,30,757,761.5,757,757,93
,2008-06-30 12:30,30,757,757.75,757,757,5
,2008-06-30 13:00,30,757,757,757,757,0
,2008-06-30 13:30,30,757,757,757,757,0
,2008-06-30 18:00,1,752,754,746,746.5,34
,2008-06-30 18:30,1,746.5,748.5,745.25,747.25,2
,2008-06-30 19:00,1,746.75,750.75,746.75,750.75,0
,2008-06-30 19:30,1,750.75,751.25,747.75,748.5,0
,2008-06-30 20:00,1,749,750,749,750,0
,2008-06-30 20:30,1,749.25,750.75,749.25,750,0
,2008-06-30 21:00,1,750.5,750.5,748.5,750,0
,2008-06-30 21:30,1,750.25,750.75,748.25,750.75,0
,2008-06-30 22:00,1,750.75,752,750.5,750.5,0
,2008-06-30 22:30,1,750.5,750.5,747.75,750.25,0
,2008-06-30 23:00,1,750.25,750.5,750,750,0
,2008-06-30 23:30,1,750,751.5,749.75,750.75,0
,2008-07-01 00:00,1,750.5,750.75,749.75,750,0
,2008-07-01 00:30,1,750.25,750.5,749.75,750.5,0
,2008-07-01 01:00,1,750.5,750.75,749.75,750.75,0
,2008-07-01 01:30,1,750.5,750.75,750.25,750.75,1
,2008-07-01 02:00,1,751,752.25,751,752,1
,2008-07-01 02:30,1,751.75,751.75,749.5,750,0
,2008-07-01 03:00,1,750,750.25,749.5,749.5,0
,2008-07-01 03:30,1,749.75,749.75,746,747,1
,2008-07-01 04:00,1,746.25,747,745.25,746,0
,2008-07-01 04:30,1,746,748,746,747,1
,2008-07-01 05:00,1,747,747,744.5,745.25,10
,2008-07-01 05:30,1,745,745.25,741.5,741.5,5
,2008-07-01 09:30,1,747,755.5,742.5,745.25,322
,2008-07-01 10:00,1,745,752.75,743.25,750,155
,2008-07-01 10:30,1,750.25,752.75,748.5,750.75,64
,2008-07-01 11:00,1,750.5,751.75,749,749.75,32
,2008-07-01 11:30,1,749.5,750.25,745,745.5,33
,2008-07-01 12:00,1,745.5,746.25,735.75,744,153
,2008-07-01 12:30,1,744.25,746.5,742.25,745,49
,2008-07-01 13:00,1,745,752.5,744.5,751,102
,2008-07-01 13:30,1,752,752,752,752,0
,2008-07-01 18:00,2,752.75,755.5,752.75,755,10
,2008-07-01 18:30,2,755,755,751.5,752.75,3
,2008-07-01 19:00,2,752.75,759.5,752.75,757.5,3
,2008-07-01 19:30,2,757.5,757.5,756.25,756.5,0
,2008-07-01 20:00,2,756.5,757,754.75,755,0
,2008-07-01 20:30,2,755,757,755,756,0
,2008-07-01 21:00,2,756.25,756.25,754.5,755,0
,2008-07-01 21:30,2,755.25,756.25,755.25,755.75,0
,2008-07-01 22:00,2,755.75,756.25,755.75,756,0
,2008-07-01 22:30,2,756.25,756.75,755.75,756,0
,2008-07-01 23:00,2,756.25,758,756.25,758,0
,2008-07-01 23:30,2,758,758.25,757.25,757.75,0
,2008-07-02 00:00,2,757.75,758.5,757.5,758.5,0
,2008-07-02 00:30,2,758.5,758.75,758,758,0
,2008-07-02 01:00,2,758.75,759.5,757.75,758.75,0
,2008-07-02 01:30,2,759.5,761,759.5,760.25,0
,2008-07-02 02:00,2,760.25,760.5,760.25,760.5,0
,2008-07-02 02:30,2,760.25,760.5,759.5,759.75,0
,2008-07-02 03:00,2,759.75,760.75,759.75,760,0
,2008-07-02 03:30,2,760,760.25,758,759.25,0
,2008-07-02 04:00,2,759.25,759.75,758.25,758.5,0
,2008-07-02 04:30,2,758.5,759.25,758,758,0
,2008-07-02 05:00,2,758,758,752.5,755,0
,2008-07-02 05:30,2,755,755.5,748.5,749,2
,2008-07-02 06:00,2,749.25,749.25,749.25,749.25,0
,2008-07-02 09:30,2,747.5,759.5,747.5,758,249
,2008-07-02 10:00,2,758,767,757.25,765.25,148
,2008-07-02 10:30,2,765.25,765.5,759.25,763.75,56
,2008-07-02 11:00,2,763.5,766.5,761.5,763.75,30
,2008-07-02 11:30,2,763.5,764.5,760.75,763.25,24
,2008-07-02 12:00,2,763.25,767.75,762.75,766.25,43
,2008-07-02 12:30,2,766.5,769.75,765.25,765.5,59
,2008-07-02 13:00,2,765.5,782,765.5,782,101
,2008-07-02 13:30,2,780.5,780.5,780.5,780.5,0
,2008-07-02 18:00,3,780,782.5,778.25,778.75,15
,2008-07-02 18:30,3,778.5,783,778.5,782,2
,2008-07-02 19:00,3,781.75,783,780.25,781.75,0
,2008-07-02 19:30,3,782.25,783,780.5,782.25,1
,2008-07-02 20:00,3,782.5,782.75,781.5,781.5,0
,2008-07-02 20:30,3,781.5,782,779.75,779.75,0
,2008-07-02 21:00,3,779.75,780,775.75,776.25,4
,2008-07-02 21:30,3,776.25,778.25,776.25,778,0
,2008-07-02 22:00,3,777.75,778,775.25,775.5,0
,2008-07-02 22:30,3,775.25,775.25,768,769.25,4
,2008-07-02 23:00,3,769.25,772.5,768.75,771.5,0
,2008-07-02 23:30,3,770.75,771.25,769.5,770,0
,2008-07-03 00:00,3,770.75,771,769.25,770.75,2
,2008-07-03 00:30,3,770.25,773.25,770,773,0
,2008-07-03 01:00,3,773.5,773.75,770.25,772,0
,2008-07-03 01:30,3,771.75,773.25,771.25,772.5,0
,2008-07-03 02:00,3,771.5,774.5,771.5,773.75,0
,2008-07-03 02:30,3,774,777,772.75,776.5,0
,2008-07-03 03:00,3,776.25,780,775,780,0
,2008-07-03 03:30,3,779.5,782,777.25,782,0
,2008-07-03 04:00,3,781.25,782,778.25,779.5,0
,2008-07-03 04:30,3,779.5,781.25,779,779.25,0
,2008-07-03 05:00,3,780,780.25,775.5,775.5,0
,2008-07-03 05:30,3,775.25,775.25,771.75,772.75,0
,2008-07-03 09:30,3,769,782,762,774,321
,2008-07-03 10:00,3,773.75,782,773.25,777.75,71
,2008-07-03 10:30,3,777.75,782.25,776.75,781,64
,2008-07-03 11:00,3,781,782.75,773.5,776.75,35
,2008-07-03 11:30,3,776.75,778.25,768,769,39
,2008-07-03 12:00,3,769.25,774,768.5,773.25,32
,2008-07-03 12:30,3,773.25,776.5,772.5,774.25,36
,2008-07-03 13:00,3,774.5,778.25,774,774,45
,2008-07-03 13:30,3,777,777,777,777,0
,2008-07-04 13:30,4,777,777,777,777,0
,2008-07-06 18:00,7,765,765,749,749.75,59
,2008-07-06 18:30,7,749.5,756,749,754.75,7
,2008-07-06 19:00,7,754.25,760,753.5,756.75,3
,2008-07-06 19:30,7,756.25,757.75,755.25,755.5,0
,2008-07-06 20:00,7,756,758.5,756,757,0
,2008-07-06 20:30,7,757,757.25,750.5,750.75,4
,2008-07-06 21:00,7,750.75,752.75,750.5,751.75,0
,2008-07-06 21:30,7,752.75,758,751.5,754.25,3
,2008-07-06 22:00,7,754.5,755.5,752.5,752.75,0
,2008-07-06 22:30,7,752.75,754,751,752,0
,2008-07-06 23:00,7,752,752.5,751.5,752,0
,2008-07-06 23:30,7,752,753,751.5,752,0
,2008-07-07 00:00,7,752,753.25,751.75,752,0
,2008-07-07 00:30,7,752.75,755,752,752,0
,2008-07-07 01:00,7,752.25,753,752,753,0
,2008-07-07 01:30,7,753,753,751.75,751.75,0
,2008-07-07 02:00,7,751.75,753,751.75,752.5,0
,2008-07-07 02:30,7,753,753,750.75,750.75,0
,2008-07-07 03:00,7,751.25,751.25,749.25,749.25,2
,2008-07-07 03:30,7,749.25,751,748.5,749,2
,2008-07-07 04:00,7,749,750,747.75,748.5,1
,2008-07-07 04:30,7,748.5,749.25,747,747,9
,2008-07-07 05:00,7,747,747,747,747,1
,2008-07-07 05:30,7,747,747,747,747,0
,2008-07-07 09:30,7,747,747,747,747,12
,2008-07-07 10:00,7,747,747,747,747,0
,2008-07-07 10:30,7,747,747,747,747,0
,2008-07-07 11:00,7,747,747,747,747,0
,2008-07-07 11:30,7,747,747,747,747,2
,2008-07-07 12:00,7,747,747,747,747,0
,2008-07-07 12:30,7,747,747,747,747,0
,2008-07-07 13:00,7,747,747,747,747,0
,2008-07-07 13:30,7,747,747,747,747,0
,2008-07-07 18:00,8,731,732.25,727.25,728,87
,2008-07-07 18:30,8,728,729.5,727.75,728.5,1
,2008-07-07 19:00,8,728.5,730,727.75,728.5,3
,2008-07-07 19:30,8,728.25,729,727.5,727.5,3
,2008-07-07 20:00,8,727.5,729.5,726.5,729.25,6
,2008-07-07 20:30,8,729.25,730.25,727.75,730.25,1
,2008-07-07 21:00,8,730,731.5,729.25,729.25,1
,2008-07-07 21:30,8,729.25,729.25,726.5,728.25,4
,2008-07-07 22:00,8,727.5,728,727,728,0
,2008-07-07 22:30,8,728.5,728.75,727.5,727.5,0
,2008-07-07 23:00,8,727.75,727.75,726.5,727,1
,2008-07-07 23:30,8,727,727.25,726.75,726.75,0
,2008-07-08 00:00,8,727,727.25,725.25,726,3
,2008-07-08 00:30,8,725.75,726.25,725.25,725.5,0
,2008-07-08 01:00,8,725.75,726,725,725.75,2
,2008-07-08 01:30,8,725.5,725.75,725,725.5,0
,2008-07-08 02:00,8,725.25,725.25,723.25,724,2
,2008-07-08 02:30,8,724,724.5,723.75,724.25,2
,2008-07-08 03:00,8,724.25,724.25,722.25,722.75,4
,2008-07-08 03:30,8,722.5,724.5,722.25,722.25,1
,2008-07-08 04:00,8,722.5,724.25,722.25,724.25,0
,2008-07-08 04:30,8,724,724,722.25,723,0
,2008-07-08 05:00,8,722.75,723.75,721.25,722,3
,2008-07-08 05:30,8,721.5,722.75,719.25,720,7
,2008-07-08 09:30,8,716.25,717,702,706.25,430
,2008-07-08 10:00,8,706.5,707,702.5,705.25,135
,2008-07-08 10:30,8,705.25,712.5,705,711.75,94
,2008-07-08 11:00,8,711.75,721.25,711.5,721.25,140
,2008-07-08 11:30,8,721.25,721.25,716,719.75,75
,2008-07-08 12:00,8,719.5,729.25,718.75,727.25,103
,2008-07-08 12:30,8,727.5,727.75,721.75,722.5,81
,2008-07-08 13:00,8,722.5,727,721.25,721.5,63
,2008-07-08 13:30,8,722.5,722.5,722.5,722.5,0
,2008-07-08 18:00,9,722.75,725,716,718.5,37
,2008-07-08 18:30,9,718.5,721,715.25,720,6
,2008-07-08 19:00,9,719.5,723.5,719.5,723,0
,2008-07-08 19:30,9,723.25,724.25,722.25,724.25,1
,2008-07-08 20:00,9,723.75,725.75,723.75,725.5,0
,2008-07-08 20:30,9,725.5,725.5,723.75,724.5,0
,2008-07-08 21:00,9,724.25,724.5,721.75,722,1
,2008-07-08 21:30,9,722,722,718.5,720,2
,2008-07-08 22:00,9,720.25,722,720,720.5,0
,2008-07-08 22:30,9,721,721,719.5,719.5,0
,2008-07-08 23:00,9,719.75,720,715.5,717.25,2
,2008-07-08 23:30,9,717.25,717.25,714.75,715,2
,2008-07-09 00:00,9,714.75,715,714,714.25,1
,2008-07-09 00:30,9,714.25,717.5,714.25,717,2
,2008-07-09 01:00,9,717.25,717.5,715,716.25,0
,2008-07-09 01:30,9,716.25,720,715.5,715.5,0
,2008-07-09 02:00,9,717,718,715.25,715.5,0
,2008-07-09 02:30,9,717.25,717.5,714.75,716,0
,2008-07-09 03:00,9,717,722.5,715.25,721,0
,2008-07-09 03:30,9,721,721.5,719.25,721.25,0
,2008-07-09 04:00,9,721,721,718.25,720,0
,2008-07-09 04:30,9,720,721,716,716,0
,2008-07-09 05:00,9,716,716.25,713.25,715,1
,2008-07-09 05:30,9,715,715,712.25,713,2
,2008-07-09 06:00,9,713,713,713,713,0
,2008-07-09 09:30,9,714,716.75,708.5,710.5,246
,2008-07-09 10:00,9,710.5,712.75,706,708.75,130
,2008-07-09 10:30,9,708.75,709.5,704.75,705.75,95
,2008-07-09 11:00,9,705.75,715.75,705.25,713,70
,2008-07-09 11:30,9,713,715,712.5,714.5,14
,2008-07-09 12:00,9,714.5,715,708,708.25,35
,2008-07-09 12:30,9,708.25,712.25,707.25,708.25,43
,2008-07-09 13:00,9,708,713.5,707.5,713.25,44
,2008-07-09 13:30,9,712.75,712.75,712.75,712.75,0
,2008-07-09 18:00,10,713.25,715,712.25,713.5,7
,2008-07-09 18:30,10,713.5,713.75,712.25,713.5,0
,2008-07-09 19:00,10,713.5,714,713,714,0
,2008-07-09 19:30,10,713.75,714.25,711.5,711.5,0
,2008-07-09 20:00,10,711.25,713.5,708.75,710.25,5
,2008-07-09 20:30,10,710,710.75,708.5,709.5,0
,2008-07-09 21:00,10,709.25,709.5,707.75,709,0
,2008-07-09 21:30,10,709,709.5,708.5,709,0
,2008-07-09 22:00,10,709.5,710.25,707.75,708.75,1
,2008-07-09 22:30,10,708.5,709,708,709,0
,2008-07-09 23:00,10,708.75,709,708,708.25,0
,2008-07-09 23:30,10,708.25,708.25,708,708,0
,2008-07-10 00:00,10,708.25,708.75,707.75,708.25,0
,2008-07-10 00:30,10,708,708.75,707.75,708.25,0
,2008-07-10 01:00,10,707.75,707.75,706.5,707,0
,2008-07-10 01:30,10,707,707.5,706.25,707.5,0
,2008-07-10 02:00,10,707.75,708,706.75,708,0
,2008-07-10 02:30,10,708.5,711,708,710,0
,2008-07-10 03:00,10,710.25,710.25,708.5,708.5,0
,2008-07-10 03:30,10,709.25,709.5,708.5,709,0
,2008-07-10 04:00,10,709.5,710,708.75,708.75,0
,2008-07-10 04:30,10,708.75,710.25,705.75,705.75,0
,2008-07-10 05:00,10,706,706.25,705.5,705.75,0
,2008-07-10 05:30,10,705.75,707.5,705.75,707.5,0
,2008-07-10 09:30,10,706.5,708.25,702.5,703.75,202
,2008-07-10 10:00,10,703.5,706,701,704.75,108
,2008-07-10 10:30,10,704.75,706.5,703.5,704.75,34
,2008-07-10 11:00,10,704.75,710.75,704.5,709.5,69
,2008-07-10 11:30,10,709.5,710.75,707.5,708.25,41
,2008-07-10 12:00,10,708.5,708.75,706,707.5,11
,2008-07-10 12:30,10,707.75,709.75,703,703.25,27
,2008-07-10 13:00,10,703.25,706.25,702.5,702.75,97
,2008-07-10 13:30,10,704.25,704.25,704.25,704.25,0
,2008-07-10 18:00,11,705.25,710.75,705.25,709.75,7
,2008-07-10 18:30,11,709.75,710,708.25,708.5,1
,2008-07-10 19:00,11,708.5,708.75,707.5,708.25,1
,2008-07-10 19:30,11,708.25,708.5,707.5,708,0
,2008-07-10 20:00,11,708,708.5,706,707.5,0
,2008-07-10 20:30,11,707,707,705,705,0
,2008-07-10 21:00,11,705.75,706.75,705,706.5,0
,2008-07-10 21:30,11,706.5,706.5,705.25,706,0
,2008-07-10 22:00,11,705.5,707,704.75,704.75,0
,2008-07-10 22:30,11,705.25,705.5,704.75,705.25,0
,2008-07-10 23:00,11,705,706.25,705,706,0
,2008-07-10 23:30,11,706.25,706.5,705.75,705.75,0
,2008-07-11 00:00,11,705.75,707,705.75,705.75,0
,2008-07-11 00:30,11,705.75,708.5,705.75,708.5,0
,2008-07-11 01:00,11,708.5,709.25,708,708.75,0
,2008-07-11 01:30,11,708,708,706.5,707.75,0
,2008-07-11 02:00,11,707.75,711,707.75,711,0
,2008-07-11 02:30,11,710.5,712.5,710.5,712,2
,2008-07-11 03:00,11,711.5,712,711,711.25,0
,2008-07-11 03:30,11,711.5,711.5,710.5,710.5,0
,2008-07-11 04:00,11,710.75,712,710,710.25,0
,2008-07-11 04:30,11,709.75,710,708.5,709,0
,2008-07-11 05:00,11,709,709,707,708.25,0
,2008-07-11 05:30,11,707.5,712,707,711.25,0
,2008-07-11 06:00,11,712,712,712,712,0
,2008-07-11 09:30,11,711,715,700.25,703.5,287
,2008-07-11 10:00,11,703.75,703.75,695.25,698.5,186
,2008-07-11 10:30,11,698.5,699.75,694.75,696.5,71
,2008-07-11 11:00,11,696.75,701.5,696.5,698.5,44
,2008-07-11 11:30,11,698.5,699.5,697.75,698.75,13
,2008-07-11 12:00,11,698.75,710,698.75,706.25,83
,2008-07-11 12:30,11,706.25,710.5,705.25,705.5,63
,2008-07-11 13:00,11,705.5,710,705.25,709.75,51
,2008-07-11 13:30,11,709.25,709.25,709.25,709.25,0
,2008-07-13 18:00,14,695.25,696.5,688.5,690,53
,2008-07-13 18:30,14,690,690.25,688.25,688.5,1
,2008-07-13 19:00,14,688.75,690,688,689.5,3
,2008-07-13 19:30,14,689.25,690,688,690,2
,2008-07-13 20:00,14,690,690.25,688,688.5,4
,2008-07-13 20:30,14,688.5,688.75,686.75,686.75,0
,2008-07-13 21:00,14,687.25,687.75,685.25,685.5,0
,2008-07-13 21:30,14,685.5,686,684.5,685.5,0
,2008-07-13 22:00,14,685.25,686.5,685.25,686.5,0
,2008-07-13 22:30,14,686.25,686.5,684.75,686,0
,2008-07-13 23:00,14,686,686,684.75,685.5,0
,2008-07-13 23:30,14,685.5,686.25,684.25,684.5,0
,2008-07-14 00:00,14,684.5,686.5,684.25,685.25,0
,2008-07-14 00:30,14,685.75,686.5,685.75,685.75,0
,2008-07-14 01:00,14,686.5,686.5,685,685.25,0
,2008-07-14 01:30,14,686,688,686,687.5,1
,2008-07-14 02:00,14,687,687,685,686,0
,2008-07-14 02:30,14,686,686.75,685.75,686.5,0
,2008-07-14 03:00,14,686,686.75,685.5,686.5,0
,2008-07-14 03:30,14,686.5,686.5,685.5,686.25,0
,2008-07-14 04:00,14,686.25,686.25,684.5,684.5,0
,2008-07-14 04:30,14,684.75,685.25,684,684.5,2
,2008-07-14 05:00,14,684.5,684.5,684,684,0
,2008-07-14 05:30,14,684,685.5,683,685.25,4
,2008-07-14 06:00,14,685.25,685.5,685.25,685.5,0
,2008-07-14 09:30,14,684.5,689,680,687,295
,2008-07-14 10:00,14,686.75,692.25,686.25,691.75,83
,2008-07-14 10:30,14,691.75,692.5,687.75,691.75,39
,2008-07-14 11:00,14,691.75,693.25,690.5,692,32
,2008-07-14 11:30,14,692,692.5,685.5,685.75,33
,2008-07-14 12:00,14,685.5,686.75,684.75,685.25,41
,2008-07-14 12:30,14,685,686.5,683.5,684.75,58
,2008-07-14 13:00,14,684.75,686,681.25,681.25,71
,2008-07-14 13:30,14,682.25,682.25,682.25,682.25,0
,2008-07-14 18:00,15,680,683.75,678.5,682.25,21
,2008-07-14 18:30,15,682.25,682.75,681.75,682,0
,2008-07-14 19:00,15,682.5,683.5,682,683,0
,2008-07-14 19:30,15,683,683.75,681.75,681.75,0
,2008-07-14 20:00,15,681.5,681.5,678.5,679,2
,2008-07-14 20:30,15,679,680.5,678.25,679.25,1
,2008-07-14 21:00,15,679,681.25,678.25,680.75,0
,2008-07-14 21:30,15,681,681.25,680.25,681.25,0
,2008-07-14 22:00,15,681.25,683,681.25,683,0
,2008-07-14 22:30,15,683,683.25,682.5,683,0
,2008-07-14 23:00,15,683,683.5,682.5,683.5,0
,2008-07-14 23:30,15,683.25,683.75,683,683,0
,2008-07-15 00:00,15,683.5,685.5,683,684.75,1
,2008-07-15 00:30,15,684.75,685.5,684.75,685,0
,2008-07-15 01:00,15,685.25,685.5,684.5,684.5,0
,2008-07-15 01:30,15,684.5,685,684.5,685,0
,2008-07-15 02:00,15,685,685,684,685,0
,2008-07-15 02:30,15,685,685,684.25,685,0
,2008-07-15 03:00,15,684.75,685.5,684.25,685.5,0
,2008-07-15 03:30,15,685.5,685.5,684,685,0
,2008-07-15 04:00,15,685.5,686.25,685,686,0
,2008-07-15 04:30,15,685.5,686.75,685.25,686.5,0
,2008-07-15 05:00,15,686.5,687.5,686.5,687.25,0
,2008-07-15 05:30,15,687.25,691,687.25,689.75,4
,2008-07-15 06:00,15,689.75,689.75,689.75,689.75,0
,2008-07-15 09:30,15,688,689,673.25,676,248
,2008-07-15 10:00,15,676,676.25,661.5,670.75,151
,2008-07-15 10:30,15,670.5,672.25,666.5,670,69
,2008-07-15 11:00,15,670,670,665,667.5,41
,2008-07-15 11:30,15,667.5,670.5,664.75,665.25,30
,2008-07-15 12:00,15,665.5,665.75,662,663.75,91
,2008-07-15 12:30,15,664,668.25,663.25,664.75,80
,2008-07-15 13:00,15,665,668.25,664,667,72
,2008-07-15 13:30,15,666.75,666.75,666.75,666.75,0
,2008-07-15 18:00,16,666,666.5,662.75,665.5,8
,2008-07-15 18:30,16,665.25,666.75,665,665.5,1
,2008-07-15 19:00,16,666,666.5,665.5,666.5,0
,2008-07-15 19:30,16,666.5,666.75,665.75,666,0
,2008-07-15 20:00,16,666,666.75,665.5,666.5,0
,2008-07-15 20:30,16,666.5,666.75,665.5,666,0
,2008-07-15 21:00,16,665.75,666.25,665.25,666,0
,2008-07-15 21:30,16,666,666.25,665.25,665.25,0
,2008-07-15 22:00,16,665.5,665.75,665.5,665.5,0
,2008-07-15 22:30,16,665.75,666.5,665.75,666.25,0
,2008-07-15 23:00,16,666.25,666.25,665.75,665.75,0
,2008-07-15 23:30,16,666,666.5,665.5,666.25,0
,2008-07-16 00:00,16,666.25,666.5,665.5,665.75,0
,2008-07-16 00:30,16,665.75,666,665.5,666,0
,2008-07-16 01:00,16,666,666.25,665.5,665.5,0
,2008-07-16 01:30,16,665.5,666.5,665.25,666.5,0
,2008-07-16 02:00,16,666.5,667,666.5,667,1
,2008-07-16 02:30,16,666,667,666,666.75,0
,2008-07-16 03:00,16,666,666.5,665.25,666,0
,2008-07-16 03:30,16,666,666,664,664.75,0
,2008-07-16 04:00,16,664.75,664.75,664.75,664.75,0
,2008-07-16 04:30,16,664.75,664.75,664,664,0
,2008-07-16 05:00,16,664,664,664,664,0
,2008-07-16 05:30,16,664.5,665,663,664,0
,2008-07-16 06:00,16,663.75,663.75,663.75,663.75,0
,2008-07-16 09:30,16,663,666.25,657,664,289
,2008-07-16 10:00,16,664,665.75,658.75,661.5,103
,2008-07-16 10:30,16,661,664.75,659.5,663.5,63
,2008-07-16 11:00,16,663.75,669.75,660.5,669,85
,2008-07-16 11:30,16,669,678.5,668.75,675.75,99
,2008-07-16 12:00,16,675.75,677,670.5,675.75,80
,2008-07-16 12:30,16,675.75,679,673.5,677,63
,2008-07-16 13:00,16,677,678.25,673,678,45
,2008-07-16 13:30,16,677.25,677.25,677.25,677.25,0
,2008-07-16 18:00,17,677.25,682.25,677.25,681.25,5
,2008-07-16 18:30,17,681,682,679.5,679.5,0
,2008-07-16 19:00,17,679.25,680,678,678.25,0
,2008-07-16 19:30,17,678.5,679.5,678.5,678.5,0
,2008-07-16 20:00,17,678.75,679.25,677.25,678.25,1
,2008-07-16 20:30,17,678.25,679.5,678,678.5,0
,2008-07-16 21:00,17,678.5,678.75,674,675,2
,2008-07-16 21:30,17,675.25,676.75,675,676.5,0
,2008-07-16 22:00,17,676,676.5,675.25,675.25,0
,2008-07-16 22:30,17,675.75,676,675.75,676,0
,2008-07-16 23:00,17,676,676.25,671,671.75,2
,2008-07-16 23:30,17,671.5,674,671.25,674,0
,2008-07-17 00:00,17,674,674.25,672,673.75,0
,2008-07-17 00:30,17,673.75,675,673,673,0
,2008-07-17 01:00,17,673,673,671,671,0
,2008-07-17 01:30,17,671,673.25,670.75,671,0
,2008-07-17 02:00,17,671.5,671.75,670.75,671.75,0
,2008-07-17 02:30,17,672,672,670,670,0
,2008-07-17 03:00,17,670,671,668.75,669,0
,2008-07-17 03:30,17,669,669,667,669,1
,2008-07-17 04:00,17,669,673.5,669,672,0
,2008-07-17 04:30,17,671.75,672.5,671.5,672.5,0
,2008-07-17 05:00,17,672,673.75,672,673.25,0
,2008-07-17 05:30,17,673,673,667,669.75,2
,2008-07-17 09:30,17,672.5,679.5,670.5,672.25,211
,2008-07-17 10:00,17,672,672,665.25,667.5,112
,2008-07-17 10:30,17,667.5,668.5,650.5,652,223
,2008-07-17 11:00,17,651.75,659.5,649.5,654.5,165
,2008-07-17 11:30,17,654.75,662.75,654.25,655.25,59
,2008-07-17 12:00,17,655.25,658.75,650.75,654,62
,2008-07-17 12:30,17,654,655,650,652.5,72
,2008-07-17 13:00,17,652.75,654,648,648.25,66
,2008-07-17 13:30,17,650,650,650,650,0
,2008-07-17 18:00,18,649.25,652.5,648,650.25,6
,2008-07-17 18:30,18,650.25,650.5,648.25,649.25,0
,2008-07-17 19:00,18,649.25,649.25,646,647,1
,2008-07-17 19:30,18,646.5,647.25,646,647,1
,2008-07-17 20:00,18,647.25,652,647,651.25,0
,2008-07-17 20:30,18,651.75,656.25,651.25,654.5,3
,2008-07-17 21:00,18,654.75,655,650,650.5,0
,2008-07-17 21:30,18,650.25,652,646.75,651.5,1
,2008-07-17 22:00,18,651.25,651.25,649.25,651.25,0
,2008-07-17 22:30,18,651.25,651.75,651.25,651.25,0
,2008-07-17 23:00,18,651.5,651.75,647.25,649.5,0
,2008-07-17 23:30,18,649,650,648.75,649.5,0
,2008-07-18 00:00,18,649,649,647.5,648,0
,2008-07-18 00:30,18,648.25,648.75,647,647.5,0
,2008-07-18 01:00,18,647,649,646,648.25,0
,2008-07-18 01:30,18,649.5,649.5,648.25,649,0
,2008-07-18 02:00,18,648.25,650,648.25,648.75,0
,2008-07-18 02:30,18,648.75,651.75,648.75,651.75,0
,2008-07-18 03:00,18,651.75,652.5,650.5,651,0
,2008-07-18 03:30,18,650.5,650.5,646.75,647,0
,2008-07-18 04:00,18,647,647,646,646.5,0
,2008-07-18 04:30,18,646.75,646.75,645,645.75,2
,2008-07-18 05:00,18,645.75,648.5,645.75,647,0
,2008-07-18 05:30,18,646.75,648,645.75,646,0
,2008-07-18 09:30,18,647,654.75,641,641,266
,2008-07-18 10:00,18,641.5,644.75,639,643,137
,2008-07-18 10:30,18,643.25,645.75,641.5,643.25,44
,2008-07-18 11:00,18,643.5,643.5,637.25,637.75,49
,2008-07-18 11:30,18,638,639.5,633,636.5,109
,2008-07-18 12:00,18,636.25,638,630.75,631.25,95
,2008-07-18 12:30,18,631,634,627.25,630.5,134
,2008-07-18 13:00,18,630.75,636,627.5,628,89
,2008-07-18 13:30,18,628.5,628.5,628.5,628.5,0
,2008-07-20 18:00,21,625.75,628.25,621,621.5,51
,2008-07-20 18:30,21,621.25,622,618,618.75,12
,2008-07-20 19:00,21,619,621,616.25,616.75,3
,2008-07-20 19:30,21,616.75,617.75,615,617,2
,2008-07-20 20:00,21,617.25,618.75,617,618.25,0
,2008-07-20 20:30,21,617.25,619.25,617.25,619.25,1
,2008-07-20 21:00,21,619,622,618.75,621.25,2
,2008-07-20 21:30,21,621.25,621.25,619.75,619.75,1
,2008-07-20 22:00,21,620,620.75,619.75,620.75,0
,2008-07-20 22:30,21,620.25,620.25,619.5,620,0
,2008-07-20 23:00,21,620,620,619.75,619.75,0
,2008-07-20 23:30,21,620,620,619.75,620,0
,2008-07-21 00:00,21,620,621.25,619.75,621.25,0
,2008-07-21 00:30,21,621.5,621.5,620,621.5,0
,2008-07-21 01:00,21,620.5,623,620,622.5,0
,2008-07-21 01:30,21,622.5,622.75,621.25,622.75,0
,2008-07-21 02:00,21,622.75,623,620.5,620.5,0
,2008-07-21 02:30,21,621,622.25,621,622,0
,2008-07-21 03:00,21,622.75,623,622,622,0
,2008-07-21 03:30,21,623.25,624,623,624,0
,2008-07-21 04:00,21,624,624.5,623.5,623.75,0
,2008-07-21 04:30,21,624.25,624.5,623.5,623.75,0
,2008-07-21 05:00,21,623.75,624,623.75,624,0
,2008-07-21 05:30,21,624,625,623.5,625,0
,2008-07-21 09:30,21,623.75,624.5,608.75,609.5,407
,2008-07-21 10:00,21,609.5,611,602.75,609.5,279
,2008-07-21 10:30,21,609.5,614.25,609.25,610,128
,2008-07-21 11:00,21,610.25,612,609,610.75,47
,2008-07-21 11:30,21,611,611,608.5,609,33
,2008-07-21 12:00,21,609.25,613.75,609.25,612.5,55
,2008-07-21 12:30,21,612.75,613.75,608.5,611,55
,2008-07-21 13:00,21,611,611,606.75,607.5,69
,2008-07-21 13:30,21,608.25,608.25,608.25,608.25,0
,2008-07-21 18:00,22,608.5,611.5,608.5,609.75,6
,2008-07-21 18:30,22,610,610,608.25,608.5,0
,2008-07-21 19:00,22,608.5,609.5,608.5,608.75,0
,2008-07-21 19:30,22,609,609.5,608.25,609.25,0
,2008-07-21 20:00,22,609.25,609.75,608.75,609.75,0
,2008-07-21 20:30,22,609.75,612.5,609.75,612,0
,2008-07-21 21:00,22,612,612.5,611.25,611.75,0
,2008-07-21 21:30,22,611.75,612,611,612,0
,2008-07-21 22:00,22,611.75,611.75,610.75,611,0
,2008-07-21 22:30,22,610.5,612,610.25,611.25,0
,2008-07-21 23:00,22,611.25,611.5,611,611,0
,2008-07-21 23:30,22,611.5,611.75,611.25,611.25,0
,2008-07-22 00:00,22,611,611.25,610.5,610.5,0
,2008-07-22 00:30,22,611,611,610.25,611,0
,2008-07-22 01:00,22,610.75,611.25,610,610.5,1
,2008-07-22 01:30,22,610.25,611.25,610.25,610.75,0
,2008-07-22 02:00,22,610.75,611.75,610.75,611.25,1
,2008-07-22 02:30,22,611.75,612,611,611.75,0
,2008-07-22 03:00,22,611.75,612.75,611.5,612.75,0
,2008-07-22 03:30,22,612.75,613,610.5,610.5,0
,2008-07-22 04:00,22,610.75,611.5,610.25,610.25,0
,2008-07-22 04:30,22,610.5,611.5,609.5,611,0
,2008-07-22 05:00,22,611.5,611.5,609.25,610,0
,2008-07-22 05:30,22,610.25,610.25,609.25,609.5,0
,2008-07-22 09:30,22,604.75,605,595.5,598.75,415
,2008-07-22 10:00,22,599,602,598.25,598.75,126
,2008-07-22 10:30,22,598.5,599.75,591.25,595.75,190
,2008-07-22 11:00,22,595.75,601,594,601,55
,2008-07-22 11:30,22,601,601,595.25,597.5,49
,2008-07-22 12:00,22,597.25,599,593,594.75,52
,2008-07-22 12:30,22,595,598,593.5,594,46
,2008-07-22 13:00,22,594,595.5,590,590.25,111
,2008-07-22 13:30,22,592.25,592.25,592.25,592.25,0
,2008-07-22 18:00,23,593,593.5,590.75,591,6
,2008-07-22 18:30,23,591.25,591.5,590.5,591.25,0
,2008-07-22 19:00,23,591.25,592,590.75,591.25,1
,2008-07-22 19:30,23,591.25,591.75,590.5,591.75,0
,2008-07-22 20:00,23,591,592,589,590.5,1
,2008-07-22 20:30,23,590,590,585.75,586.25,5
,2008-07-22 21:00,23,586.25,586.5,585,585.75,1
,2008-07-22 21:30,23,585.25,585.75,583.5,584,4
,2008-07-22 22:00,23,584,585,583.5,583.5,0
,2008-07-22 22:30,23,583.5,584,581.25,582.5,1
,2008-07-22 23:00,23,582.5,582.5,581,581.5,0
,2008-07-22 23:30,23,581.75,582.25,581.25,582.25,0
,2008-07-23 00:00,23,582.25,582.25,581.25,581.25,0
,2008-07-23 00:30,23,581.75,582,580.75,581,0
,2008-07-23 01:00,23,581,581,580.25,580.25,0
,2008-07-23 01:30,23,580.75,581,576.75,578.5,5
,2008-07-23 02:00,23,579.5,580.25,578.5,580.25,0
,2008-07-23 02:30,23,580.25,581,579.75,579.75,0
,2008-07-23 03:00,23,580.5,580.5,578,579,0
,2008-07-23 03:30,23,579.5,580,577,577,0
,2008-07-23 04:00,23,577,577.5,575,575.5,3
,2008-07-23 04:30,23,575.5,576,573.25,574.5,0
,2008-07-23 05:00,23,574.5,574.5,573.25,573.5,0
,2008-07-23 05:30,23,573.5,573.5,570,571,6
,2008-07-23 09:30,23,568,573.75,562.75,569.75,342
,2008-07-23 10:00,23,569.75,572.5,568.5,572,119
,2008-07-23 10:30,23,571.75,579.25,570,579,118
,2008-07-23 11:00,23,578.75,594.5,577.5,588.75,241
,2008-07-23 11:30,23,588.75,591.5,585.75,588.75,92
,2008-07-23 12:00,23,588.5,590.75,586.25,590,43
,2008-07-23 12:30,23,590.25,607,589.75,601.75,225
,2008-07-23 13:00,23,601.75,608,589.5,589.5,163
,2008-07-23 13:30,23,590.5,590.5,590.5,590.5,0
,2008-07-23 18:00,24,590.25,593.75,585.25,586,4
,2008-07-23 18:30,24,586,590.5,585,590.25,1
,2008-07-23 19:00,24,590.25,590.5,587.75,589,0
,2008-07-23 19:30,24,589.25,590.25,588.5,589.75,0
,2008-07-23 20:00,24,589.5,592.5,588.5,591,0
,2008-07-23 20:30,24,591,591.5,590,590.75,0
,2008-07-23 21:00,24,591,592.75,590,592.75,0
,2008-07-23 21:30,24,592.75,593.75,592,593.25,0
,2008-07-23 22:00,24,593.5,594,593.5,594,0
,2008-07-23 22:30,24,594,594,593.75,593.75,0
,2008-07-23 23:00,24,593.5,600,593.5,599,2
,2008-07-23 23:30,24,599.5,600,597.5,598.25,0
,2008-07-24 00:00,24,597.75,603,597,602.5,0
,2008-07-24 00:30,24,602.75,603.25,597.5,598.25,0
,2008-07-24 01:00,24,598.5,600,596.75,598.75,0
,2008-07-24 01:30,24,598,598,596.5,598,0
,2008-07-24 02:00,24,598,599,596.5,598.25,0
,2008-07-24 02:30,24,599.5,600.5,598.25,598.75,0
,2008-07-24 03:00,24,597.5,597.75,596.5,596.75,0
,2008-07-24 03:30,24,596.5,596.75,594.5,595.25,0
,2008-07-24 04:00,24,595.25,595.5,593.25,594,0
,2008-07-24 04:30,24,594,598.5,594,598.25,0
,2008-07-24 05:00,24,598.75,600,598.25,599.5,0
,2008-07-24 05:30,24,599.25,599.75,598,598.25,0
,2008-07-24 06:00,24,598,598,598,598,0
,2008-07-24 09:30,24,595.25,597.75,585.5,587,239
,2008-07-24 10:00,24,586.75,591.25,585.5,589.25,85
,2008-07-24 10:30,24,589.5,589.75,583.75,584.75,54
,2008-07-24 11:00,24,584.75,589,580.5,588,78
,2008-07-24 11:30,24,588,593,586.5,591.75,44
,2008-07-24 12:00,24,591.5,599,591,594.75,93
,2008-07-24 12:30,24,595,599.5,591,596.5,76
,2008-07-24 13:00,24,596.75,599,590,591.75,60
,2008-07-24 13:30,24,592,592,592,592,0
,2008-07-24 18:00,25,592.25,598.75,592.25,598.5,10
,2008-07-24 18:30,25,597.75,598.5,596.75,597.25,0
,2008-07-24 19:00,25,597,598.75,597,598.5,0
,2008-07-24 19:30,25,598.25,598.75,597.5,597.75,0
,2008-07-24 20:00,25,597.5,598,594,596.25,3
,2008-07-24 20:30,25,594.75,596.25,594.25,595,0
,2008-07-24 21:00,25,594.75,595,593.75,593.75,0
,2008-07-24 21:30,25,594.5,596,593.5,595,0
,2008-07-24 22:00,25,595,595.5,593.75,594,0
,2008-07-24 22:30,25,594.75,595.25,594.5,594.5,0
,2008-07-24 23:00,25,594.5,594.5,592.75,593.75,0
,2008-07-24 23:30,25,593.75,594,593.75,593.75,0
,2008-07-25 00:00,25,593.5,593.75,592.5,593.75,0
,2008-07-25 00:30,25,593.75,593.75,593,593.25,0
,2008-07-25 01:00,25,593.75,594.25,592.5,592.5,0
,2008-07-25 01:30,25,593.75,594.25,593.5,594,0
,2008-07-25 02:00,25,594.25,596.25,594.25,596,0
,2008-07-25 02:30,25,596.25,597.25,595,597,0
,2008-07-25 03:00,25,597,598,597,597,0
,2008-07-25 03:30,25,596.75,596.75,595,595.25,0
,2008-07-25 04:00,25,595.5,595.5,595,595.5,0
,2008-07-25 04:30,25,595.5,596,595,595.75,0
,2008-07-25 05:00,25,595.75,596.5,594.5,596.5,0
,2008-07-25 05:30,25,596,596,593.25,593.5,0
,2008-07-25 06:00,25,593.25,593.25,593.25,593.25,0
,2008-07-25 09:30,25,591,595.25,588,590.75,152
,2008-07-25 10:00,25,591,593.5,590.25,593.5,26
,2008-07-25 10:30,25,593.25,597.5,592.75,596.75,51
,2008-07-25 11:00,25,596.75,597.75,593.75,595,19
,2008-07-25 11:30,25,594.75,595.25,592.5,592.75,16
,2008-07-25 12:00,25,593,597,592.75,596.75,13
,2008-07-25 12:30,25,596.5,604,596,603.5,74
,2008-07-25 13:00,25,603.25,604.5,595.25,598.75,67
,2008-07-25 13:30,25,596.5,596.5,596.5,596.5,0
,2008-07-27 18:00,28,604.25,610,602,607.25,29
,2008-07-27 18:30,28,607.25,609.5,606.75,607.5,2
,2008-07-27 19:00,28,607.75,608.75,604.5,605,0
,2008-07-27 19:30,28,604.5,607.5,604.5,606.5,0
,2008-07-27 20:00,28,606.25,607,604.75,605.5,0
,2008-07-27 20:30,28,605.25,606,604.5,606,0
,2008-07-27 21:00,28,606,606,605,605.25,0
,2008-07-27 21:30,28,605,605.75,604.75,605.5,0
,2008-07-27 22:00,28,605.75,606.25,605.25,605.5,0
,2008-07-27 22:30,28,606,606.25,605.5,605.75,0
,2008-07-27 23:00,28,605.75,605.75,604,605.5,1
,2008-07-27 23:30,28,605.25,605.5,604.75,605.25,0
,2008-07-28 00:00,28,605.25,605.5,604.25,604.75,0
,2008-07-28 00:30,28,604.75,604.75,603.5,604.25,0
,2008-07-28 01:00,28,604.25,604.75,603.75,604.5,0
,2008-07-28 01:30,28,603.75,604.5,603.25,604,0
,2008-07-28 02:00,28,604,604.75,602.5,604.5,2
,2008-07-28 02:30,28,604.75,605.5,604.75,605,0
,2008-07-28 03:00,28,605,605.5,604.5,605.25,0
,2008-07-28 03:30,28,605.25,605.25,604.25,605,0
,2008-07-28 04:00,28,604.75,606.5,604.75,605.5,0
,2008-07-28 04:30,28,605,606.75,603.25,606,0
,2008-07-28 05:00,28,606,607.5,606,606.5,0
,2008-07-28 05:30,28,606.5,606.75,603.5,603.5,0
,2008-07-28 06:00,28,603.75,603.75,603.75,603.75,0
,2008-07-28 09:30,28,604.25,604.75,598,599.75,203
,2008-07-28 10:00,28,599.5,602.25,594,601.75,100
,2008-07-28 10:30,28,601.5,601.75,598.5,598.75,25
,2008-07-28 11:00,28,599,601,598.5,600.75,28
,2008-07-28 11:30,28,601,602,600.5,600.5,10
,2008-07-28 12:00,28,600.5,601,598.5,599.5,14
,2008-07-28 12:30,28,599.75,601.5,598.75,599.25,20
,2008-07-28 13:00,28,599.25,603,598.75,600.75,70
,2008-07-28 13:30,28,601.25,601.25,601.25,601.25,0
,2008-07-28 18:00,29,601.5,604.5,601,601.25,9
,2008-07-28 18:30,29,601.5,602,601,601.5,0
,2008-07-28 19:00,29,601.25,601.75,600.5,601,0
,2008-07-28 19:30,29,601.25,602,600.5,600.75,0
,2008-07-28 20:00,29,600.5,600.75,599.5,599.5,0
,2008-07-28 20:30,29,599.5,599.5,598.5,599.5,0
,2008-07-28 21:00,29,599.25,599.5,598.25,599.5,0
,2008-07-28 21:30,29,599.75,599.75,598.25,599.25,1
,2008-07-28 22:00,29,599,599.5,598,599.25,0
,2008-07-28 22:30,29,598.5,599.5,598.25,598.25,0
,2008-07-28 23:00,29,598.75,599,598,598,0
,2008-07-28 23:30,29,598.25,599,598,599,1
,2008-07-29 00:00,29,599,599,597,597.75,0
,2008-07-29 00:30,29,597.5,598,597.5,597.5,0
,2008-07-29 01:00,29,597.5,597.5,596.75,597.5,0
,2008-07-29 01:30,29,597.25,598,597,597,0
,2008-07-29 02:00,29,598.25,598.5,597,597,0
,2008-07-29 02:30,29,597,597.75,597,597,0
,2008-07-29 03:00,29,597,598.5,597,597,0
,2008-07-29 03:30,29,597.5,597.5,597,597,0
,2008-07-29 04:00,29,597.5,597.5,596.75,596.75,0
,2008-07-29 04:30,29,596.75,598,596.75,597,0
,2008-07-29 05:00,29,597.25,597.5,597.25,597.5,0
,2008-07-29 05:30,29,597.25,597.75,596.5,597.25,1
,2008-07-29 06:00,29,597.25,597.5,597.25,597.5,0
,2008-07-29 09:30,29,592.25,596.75,589.75,592.5,212
,2008-07-29 10:00,29,592.5,597.75,591.75,596.75,55
,2008-07-29 10:30,29,596.75,597.5,592.25,595.75,47
,2008-07-29 11:00,29,595.5,599.5,595.25,599.5,56
,2008-07-29 11:30,29,599.25,603,599,602.25,52
,2008-07-29 12:00,29,601.75,606.25,601.75,604.25,48
,2008-07-29 12:30,29,604.5,614.25,604,610,122
,2008-07-29 13:00,29,610.25,616.25,609.75,612.75,75
,2008-07-29 13:30,29,613.5,613.5,613.5,613.5,0
,2008-07-29 18:00,30,617.75,624.5,616.5,623.5,10
,2008-07-29 18:30,30,624,624.75,620.25,621.25,2
,2008-07-29 19:00,30,621.5,622.75,621,621,0
,2008-07-29 19:30,30,621.25,621.5,618.75,619.5,0
,2008-07-29 20:00,30,619,619.5,615.75,616.25,2
,2008-07-29 20:30,30,616.25,617.5,613.75,614.75,3
,2008-07-29 21:00,30,614.75,616.5,614,615.5,0
,2008-07-29 21:30,30,615,616,614.75,616,0
,2008-07-29 22:00,30,615.5,618.25,615.5,618.25,0
,2008-07-29 22:30,30,617.75,617.75,615,615.5,1
,2008-07-29 23:00,30,615.5,617.75,615.5,616,0
,2008-07-29 23:30,30,616,616.5,616,616.5,0
,2008-07-30 00:00,30,616.75,616.75,615,615,0
,2008-07-30 00:30,30,615.25,615.25,615,615.25,0
,2008-07-30 01:00,30,615,615.25,614.5,614.75,0
,2008-07-30 01:30,30,615,615.25,614.5,615.25,0
,2008-07-30 02:00,30,615.25,615.5,615,615,0
,2008-07-30 02:30,30,615.5,615.75,615.5,615.5,0
,2008-07-30 03:00,30,615.75,615.75,615.5,615.5,0
,2008-07-30 03:30,30,615.75,616,615.25,615.75,0
,2008-07-30 04:00,30,615.75,616.25,615.5,616,0
,2008-07-30 04:30,30,615.75,615.75,615.25,615.5,0
,2008-07-30 05:00,30,615.5,615.75,615.25,615.5,0
,2008-07-30 05:30,30,615.75,615.75,614,614,1
,2008-07-30 09:30,30,611.25,615.75,606.25,611.5,175
,2008-07-30 10:00,30,611.25,615.5,610.5,615,67
,2008-07-30 10:30,30,615.25,618,614,615,51
,2008-07-30 11:00,30,615.25,615.75,611.75,615.25,24
,2008-07-30 11:30,30,615.5,618.5,613.25,615.5,43
,2008-07-30 12:00,30,615.5,618.5,614.75,616.75,23
,2008-07-30 12:30,30,616.75,620.75,616.5,619.75,57
,2008-07-30 13:00,30,619.5,622,618.5,619.75,54
,2008-07-30 13:30,30,621.25,621.25,621.25,621.25,0
,2008-07-30 18:00,31,622,623.25,620.25,621.5,9
,2008-07-30 18:30,31,621.75,621.75,620,621.5,0
,2008-07-30 19:00,31,621,622.25,620.5,620.75,1
,2008-07-30 19:30,31,620.5,621.5,620.5,621,0
,2008-07-30 20:00,31,620.75,621.25,620.25,620.5,0
,2008-07-30 20:30,31,620.25,620.5,618.5,618.75,2
,2008-07-30 21:00,31,619,619,617,617.75,1
,2008-07-30 21:30,31,618,618.25,615.75,617.75,1
,2008-07-30 22:00,31,617.5,618,616,616,0
,2008-07-30 22:30,31,616.25,617.5,616.25,617.5,0
,2008-07-30 23:00,31,617.25,618,617.25,617.75,0
,2008-07-30 23:30,31,618,618,617.25,618,0
,2008-07-31 00:00,31,617.5,618,617.5,618,0
,2008-07-31 00:30,31,617.75,620,617.75,620,1
,2008-07-31 01:00,31,618.5,620.75,618.5,619.5,0
,2008-07-31 01:30,31,619.25,620,619.25,619.75,0
,2008-07-31 02:00,31,619.75,621,619.5,619.75,0
,2008-07-31 02:30,31,620,621.5,620,620,0
,2008-07-31 03:00,31,620.5,621,619.75,619.75,0
,2008-07-31 03:30,31,619.75,620,619,619.25,0
,2008-07-31 04:00,31,619,620,619,619.5,0
,2008-07-31 04:30,31,619.5,619.5,619.25,619.25,0
,2008-07-31 05:00,31,619.25,619.5,619,619,0
,2008-07-31 05:30,31,618.5,618.75,616,616.25,0
,2008-07-31 06:00,31,616.25,616.25,616.25,616.25,0
,2008-07-31 09:30,31,617.5,619,612.5,612.75,194
,2008-07-31 10:00,31,613,615.25,612.5,614.75,57
,2008-07-31 10:30,31,614.75,616.25,613,613.25,39
,2008-07-31 11:00,31,613.25,618.75,613,617,30
,2008-07-31 11:30,31,617.25,619.5,615.25,615.75,32
,2008-07-31 12:00,31,615.5,616.5,614,614.5,20
,2008-07-31 12:30,31,614.75,615.75,612.25,612.25,45
,2008-07-31 13:00,31,612.25,613,605,607.25,126
,2008-07-31 13:30,31,607.5,607.5,607.5,607.5,0
,2008-07-31 18:00,1,609,609.75,607,607.5,11
,2008-07-31 18:30,1,607.5,607.75,606.75,606.75,0
,2008-07-31 19:00,1,606.75,606.75,602,602,4
,2008-07-31 19:30,1,602,603.5,601.25,602.25,0
,2008-07-31 20:00,1,602,603,601,601.25,1
,2008-07-31 20:30,1,601.5,603,601.5,602.5,0
,2008-07-31 21:00,1,602.25,603,601.5,601.75,0
,2008-07-31 21:30,1,601.5,602.5,601.5,602.25,0
,2008-07-31 22:00,1,602,603,601.5,602.75,0
,2008-07-31 22:30,1,603,603,602.25,602.25,0
,2008-07-31 23:00,1,602.25,603,601.5,602.5,0
,2008-07-31 23:30,1,602.25,602.25,601.75,602,0
,2008-08-01 00:00,1,602,602,601,601.5,0
,2008-08-01 00:30,1,601.25,601.5,601,601.25,0
,2008-08-01 01:00,1,601.25,601.5,600.5,600.75,0
,2008-08-01 01:30,1,600.5,600.75,600.5,600.75,0
,2008-08-01 02:00,1,600.75,603,600.75,603,1
,2008-08-01 02:30,1,602.5,603.25,602.5,603.25,0
,2008-08-01 03:00,1,602.75,603.25,602,603.25,0
,2008-08-01 03:30,1,603.25,603.75,603,603,0
,2008-08-01 04:00,1,603,603.5,603,603.5,0
,2008-08-01 04:30,1,603.75,604.5,603,604.5,1
,2008-08-01 05:00,1,604.5,604.75,603,604.75,0
,2008-08-01 05:30,1,604.5,606.5,604.25,606,2
,2008-08-01 06:00,1,606,606.25,606,606.25,0
,2008-08-01 09:30,1,607.75,608.5,594.75,598.75,225
,2008-08-01 10:00,1,598.75,599.25,595.25,595.25,66
,2008-08-01 10:30,1,595.25,595.5,590.25,593,84
,2008-08-01 11:00,1,592.75,594.5,587.75,587.75,77
,2008-08-01 11:30,1,588,589.5,583.5,585,82
,2008-08-01 12:00,1,585,589,584.75,588.5,33
,2008-08-01 12:30,1,588.5,592,584.25,585.25,51
,2008-08-01 13:00,1,585.25,588.25,581.5,586.5,89
,2008-08-01 13:30,1,585,585,585,585,0
,2008-08-03 18:00,4,580,584.5,576.5,576.75,27
,2008-08-03 18:30,4,577,577.5,576.25,577,0
,2008-08-03 19:00,4,577,578,576,576,0
,2008-08-03 19:30,4,576,576.75,575.75,576.25,0
,2008-08-03 20:00,4,576.75,576.75,575.75,576,0
,2008-08-03 20:30,4,576.25,576.5,575.25,575.25,0
,2008-08-03 21:00,4,575.25,575.75,575,575.25,4
,2008-08-03 21:30,4,575.5,576.75,575,576.5,0
,2008-08-03 22:00,4,576.75,576.75,576.25,576.5,0
,2008-08-03 22:30,4,576.75,577,576.25,576.25,0
,2008-08-03 23:00,4,576.25,577,576,577,0
,2008-08-03 23:30,4,577,577,576.25,577,0
,2008-08-04 00:00,4,576.5,577,576,576,0
,2008-08-04 00:30,4,576,576.75,575.75,576.25,0
,2008-08-04 01:00,4,576.25,576.5,575.25,576,0
,2008-08-04 01:30,4,576.25,577,576.25,576.5,0
,2008-08-04 02:00,4,576.5,579.5,576.25,579,0
,2008-08-04 02:30,4,579,579.75,578.5,578.75,0
,2008-08-04 03:00,4,579,579.5,579,579.5,0
,2008-08-04 03:30,4,579.5,581,579.25,580.25,3
,2008-08-04 04:00,4,580.25,581.5,580,580.5,0
,2008-08-04 04:30,4,580.75,581,579.75,579.75,0
,2008-08-04 05:00,4,580.75,582.25,580.75,582,1
,2008-08-04 05:30,4,582,582.25,581.5,581.5,0
,2008-08-04 09:30,4,579,579,564,568.25,320
,2008-08-04 10:00,4,568.25,569.75,567,568,90
,2008-08-04 10:30,4,567.5,567.75,555.75,555.75,124
,2008-08-04 11:00,4,555.75,558,555,555,50
,2008-08-04 11:30,4,555,556.75,555,555.75,58
,2008-08-04 12:00,4,556.5,559.25,555.75,557,19
,2008-08-04 12:30,4,556.75,557.25,555,555,12
,2008-08-04 13:00,4,555,556,555,555,21
,2008-08-04 13:30,4,555.5,555.5,555.5,555.5,0
,2008-08-04 18:00,5,553.25,554.75,547.5,548.25,22
,2008-08-04 18:30,5,548.25,548.25,545,546.75,1
,2008-08-04 19:00,5,546.75,548,545.25,546.5,1
,2008-08-04 19:30,5,546.5,548,546.25,547,0
,2008-08-04 20:00,5,547,547.5,545.75,546.75,0
,2008-08-04 20:30,5,546.5,547,545,545.25,0
,2008-08-04 21:00,5,545.5,546,545,545.5,0
,2008-08-04 21:30,5,545.75,545.75,543.5,543.75,3
,2008-08-04 22:00,5,544,544,541.5,543.5,1
,2008-08-04 22:30,5,543.5,544,542,543.5,0
,2008-08-04 23:00,5,543.5,543.75,542.75,543.25,0
,2008-08-04 23:30,5,543.25,545,543.25,544.25,0
,2008-08-05 00:00,5,544.75,547.75,544.75,547.25,0
,2008-08-05 00:30,5,547.75,548.75,546.25,548,1
,2008-08-05 01:00,5,547.75,547.75,545,545.25,0
,2008-08-05 01:30,5,545,546,545,545,0
,2008-08-05 02:00,5,545.25,545.5,542.5,542.75,0
,2008-08-05 02:30,5,542.75,543,541.25,541.25,0
,2008-08-05 03:00,5,541.25,541.75,540.75,541,0
,2008-08-05 03:30,5,541.5,542.25,540.5,541.75,0
,2008-08-05 04:00,5,541.5,541.5,540.75,540.75,0
,2008-08-05 04:30,5,541,541,536.25,538.5,6
,2008-08-05 05:00,5,538.5,543,537.25,542.25,2
,2008-08-05 05:30,5,542.25,543.75,539.25,539.25,2
,2008-08-05 09:30,5,545,552.75,541.25,547.5,352
,2008-08-05 10:00,5,547.5,548.5,544,544.25,102
,2008-08-05 10:30,5,544.25,551.5,538.75,550.75,162
,2008-08-05 11:00,5,550.75,552.75,545,549.25,64
,2008-08-05 11:30,5,548.75,567.25,548.5,562.5,160
,2008-08-05 12:00,5,562.25,563.5,553.25,555.5,75
,2008-08-05 12:30,5,555.5,559.25,553,559.25,76
,2008-08-05 13:00,5,559,559.5,543.75,543.75,100
,2008-08-05 13:30,5,545,545,545,545,0
,2008-08-05 18:00,6,544,545.5,541.5,541.75,4
,2008-08-05 18:30,6,541.5,544.5,540.75,541,1
,2008-08-05 19:00,6,541,542.5,540,542,0
,2008-08-05 19:30,6,541.75,543.25,541,542.5,0
,2008-08-05 20:00,6,542.5,543.75,542,543.25,0
,2008-08-05 20:30,6,543.25,544.75,542.75,544.75,0
,2008-08-05 21:00,6,544.75,546.75,542.5,542.5,1
,2008-08-05 21:30,6,542.75,542.75,541.25,542.25,0
,2008-08-05 22:00,6,542.25,542.5,542,542.25,0
,2008-08-05 22:30,6,542,543.5,541.5,542.75,0
,2008-08-05 23:00,6,542.25,542.75,541.5,541.5,0
,2008-08-05 23:30,6,541.5,542,541.5,541.5,0
,2008-08-06 00:00,6,541.5,542.5,541.5,542.5,0
,2008-08-06 00:30,6,542,543,541.5,543,0
,2008-08-06 01:00,6,543,543.5,541.25,541.75,0
,2008-08-06 01:30,6,542,542,541.75,541.75,0
,2008-08-06 02:00,6,541.75,543.25,541.75,543,0
,2008-08-06 02:30,6,542.5,544,542.5,542.75,0
,2008-08-06 03:00,6,543,543.75,542.5,543.25,0
,2008-08-06 03:30,6,543.25,544.75,542.5,544.25,0
,2008-08-06 04:00,6,544,544,543,543,0
,2008-08-06 04:30,6,542.25,542.5,541.75,541.75,0
,2008-08-06 05:00,6,541.75,543.5,541,543.5,0
,2008-08-06 05:30,6,543,544.75,543,544.5,0
,2008-08-06 06:00,6,544.5,544.5,544.5,544.5,0
,2008-08-06 09:30,6,547.25,549.5,536.75,537.75,197
,2008-08-06 10:00,6,538,538.5,528.75,529.5,208
,2008-08-06 10:30,6,529.75,530.75,522.25,528.25,212
,2008-08-06 11:00,6,528.25,529.75,522.75,524,92
,2008-08-06 11:30,6,523.75,529,523.75,529,40
,2008-08-06 12:00,6,528.5,531,526.25,530.5,54
,2008-08-06 12:30,6,530.25,531.75,526.5,530,66
,2008-08-06 13:00,6,530,530.5,526,527.75,72
,2008-08-06 13:30,6,527.75,527.75,527.75,527.75,0
,2008-08-06 18:00,7,529,529,525,526,6
,2008-08-06 18:30,7,526,527.5,525.75,527.25,1
,2008-08-06 19:00,7,527,527.5,523.25,524.25,9
,2008-08-06 19:30,7,524.25,527.25,524.25,527,0
,2008-08-06 20:00,7,526.75,530.75,526.75,530.5,1
,2008-08-06 20:30,7,530.25,530.5,528.5,530,0
,2008-08-06 21:00,7,529.5,529.75,528,529.5,0
,2008-08-06 21:30,7,528.75,529.75,528,528.25,0
,2008-08-06 22:00,7,528.5,529.5,528,528.75,0
,2008-08-06 22:30,7,528.75,529.75,528.75,529,0
,2008-08-06 23:00,7,529,529.75,528,529.25,0
,2008-08-06 23:30,7,529.5,529.75,527.75,528,0
,2008-08-07 00:00,7,527.5,527.75,526,526.5,0
,2008-08-07 00:30,7,527,528.25,526.75,528,0
,2008-08-07 01:00,7,527.75,527.75,524.5,524.75,0
,2008-08-07 01:30,7,524.75,525.75,523.25,524.25,1
,2008-08-07 02:00,7,524.75,525.75,523.25,525,0
,2008-08-07 02:30,7,525.25,527.75,525.25,527.5,0
,2008-08-07 03:00,7,527.75,530.75,527.75,530.5,0
,2008-08-07 03:30,7,530.5,530.75,529,529.75,0
,2008-08-07 04:00,7,529.75,529.75,524.5,526,0
,2008-08-07 04:30,7,526,528.5,524.75,528.5,0
,2008-08-07 05:00,7,528.75,532,528.5,532,2
,2008-08-07 05:30,7,531.75,535,530.75,535,2
,2008-08-07 06:00,7,535.25,535.25,535.25,535.25,0
,2008-08-07 09:30,7,535,540,532.5,536.25,263
,2008-08-07 10:00,7,536.25,541,535.5,539.75,73
,2008-08-07 10:30,7,539.75,540.75,536,537.5,38
,2008-08-07 11:00,7,537.5,542.25,536,537,57
,2008-08-07 11:30,7,536.75,542.5,533.25,538.5,91
,2008-08-07 12:00,7,538.5,540.5,535.75,537.25,22
,2008-08-07 12:30,7,537.25,541.25,536.25,539.75,33
,2008-08-07 13:00,7,539.75,544.5,538.5,543.75,79
,2008-08-07 13:30,7,542,542,542,542,0
,2008-08-07 18:00,8,544,546,543.25,544,3
,2008-08-07 18:30,8,544.25,546,544.25,545.25,0
,2008-08-07 19:00,8,545,545.5,545,545.25,0
,2008-08-07 19:30,8,545.25,545.5,544.5,545,0
,2008-08-07 20:00,8,544.75,545.5,542.5,542.5,0
,2008-08-07 20:30,8,542.5,543.25,541.5,541.75,0
,2008-08-07 21:00,8,541.75,543.25,541.5,542.75,0
,2008-08-07 21:30,8,542,542.25,539.5,540.25,2
,2008-08-07 22:00,8,540.25,540.25,539.5,539.75,0
,2008-08-07 22:30,8,539.75,541,539,540.5,1
,2008-08-07 23:00,8,540.75,541.75,540.25,541,0
,2008-08-07 23:30,8,541,543.5,540.5,541.5,0
,2008-08-08 00:00,8,540.5,540.5,538,538.25,1
,2008-08-08 00:30,8,538.25,538.75,538,538.25,0
,2008-08-08 01:00,8,538.25,538.5,537.5,537.5,2
,2008-08-08 01:30,8,537.5,538.5,537.5,537.5,0
,2008-08-08 02:00,8,537.5,537.75,537,537.75,0
,2008-08-08 02:30,8,537,537,535.5,535.5,1
,2008-08-08 03:00,8,535.5,538.75,535,538.5,0
,2008-08-08 03:30,8,537.25,537.25,536.25,537.25,0
,2008-08-08 04:00,8,537.25,538.75,534.25,536.25,1
,2008-08-08 04:30,8,535.5,536.75,533.5,534,1
,2008-08-08 05:00,8,533.5,533.5,531.5,531.5,1
,2008-08-08 05:30,8,531.5,532,529.5,530.25,1
,2008-08-08 06:00,8,530,530,530,530,0
,2008-08-08 09:30,8,524.5,526.5,520.25,521.75,194
,2008-08-08 10:00,8,521.75,522.75,513.75,516,192
,2008-08-08 10:30,8,515.75,519.75,514,515.75,53
,2008-08-08 11:00,8,515.75,518.25,515.5,516.5,36
,2008-08-08 11:30,8,516.5,524.75,515.75,520.75,55
,2008-08-08 12:00,8,520.75,521,517,517.75,37
,2008-08-08 12:30,8,517.75,522.5,517.75,518.5,34
,2008-08-08 13:00,8,518.75,521,517,517,65
,2008-08-08 13:30,8,518.25,518.25,518.25,518.25,0
,2008-08-10 18:00,11,521,523.75,518,518.5,9
,2008-08-10 18:30,11,519,520.75,518.75,519.75,2
,2008-08-10 19:00,11,519.5,519.75,518.5,519,0
,2008-08-10 19:30,11,518.75,519,517.75,518.75,1
,2008-08-10 20:00,11,518.25,518.5,516,516.25,0
,2008-08-10 20:30,11,516.25,517,515,516,0
,2008-08-10 21:00,11,515.75,518,515.5,517,0
,2008-08-10 21:30,11,516.75,517.5,515.5,515.75,0
,2008-08-10 22:00,11,516,516.75,516,516,0
,2008-08-10 22:30,11,516,516.5,516,516.25,0
,2008-08-10 23:00,11,516,516.25,515.5,515.5,0
,2008-08-10 23:30,11,515.5,516.25,515,515,0
,2008-08-11 00:00,11,515,515,514,514.25,1
,2008-08-11 00:30,11,514.25,516.5,514,514.25,0
,2008-08-11 01:00,11,514.25,516,512,514.25,1
,2008-08-11 01:30,11,514.25,514.25,513.25,514,0
,2008-08-11 02:00,11,514,514.5,513.75,514,0
,2008-08-11 02:30,11,514.25,516.5,513.75,516.5,0
,2008-08-11 03:00,11,516,518.25,516,518,0
,2008-08-11 03:30,11,518.25,518.5,517.75,518,0
,2008-08-11 04:00,11,518.25,519,518,518.5,0
,2008-08-11 04:30,11,519,519.75,517.75,517.75,0
,2008-08-11 05:00,11,518,519.75,517.75,519.75,0
,2008-08-11 05:30,11,519.75,520,518.75,520,0
,2008-08-11 06:00,11,520,520,520,520,0
,2008-08-11 09:30,11,520,524.25,517.25,521.25,158
,2008-08-11 10:00,11,521.25,522.25,515.25,519.25,94
,2008-08-11 10:30,11,519.25,520.75,516.5,520.5,50
,2008-08-11 11:00,11,520.5,524,518.5,518.75,53
,2008-08-11 11:30,11,519,522,517,521.5,21
,2008-08-11 12:00,11,521.25,522.5,518.75,522,22
,2008-08-11 12:30,11,522,522,518.5,519.25,24
,2008-08-11 13:00,11,519.5,521,516.75,517.75,55
,2008-08-11 13:30,11,517,517,517,517,0
,2008-08-11 18:00,12,518.25,519,517.5,518,2
,2008-08-11 18:30,12,517.75,518.5,517.5,517.75,0
,2008-08-11 19:00,12,518.25,518.75,516.75,517.25,0
,2008-08-11 19:30,12,517.5,518,517,517,0
,2008-08-11 20:00,12,517,517.75,517,517,0
,2008-08-11 20:30,12,516.75,517.25,515.5,515.75,1
,2008-08-11 21:00,12,515.75,516.5,512.5,513,3
,2008-08-11 21:30,12,512.75,514.5,512.25,514.25,0
,2008-08-11 22:00,12,514.25,514.75,514,514.75,0
,2008-08-11 22:30,12,514,515,514,514.25,0
,2008-08-11 23:00,12,514.5,515.5,514.25,515.5,0
,2008-08-11 23:30,12,515,515,513.25,514,0
,2008-08-12 00:00,12,514,515,513,513.5,0
,2008-08-12 00:30,12,514,514,513,513.25,0
,2008-08-12 01:00,12,513,515,513,514.75,0
,2008-08-12 01:30,12,514.75,514.75,513.25,514,0
,2008-08-12 02:00,12,514.25,514.25,513.25,513.25,0
,2008-08-12 02:30,12,514.25,517,513.75,517,0
,2008-08-12 03:00,12,517,517,515.25,516.75,0
,2008-08-12 03:30,12,517,517,515.25,515.25,0
,2008-08-12 04:00,12,515.25,515.5,514,514.5,0
,2008-08-12 04:30,12,514.5,516,514.25,516,0
,2008-08-12 05:00,12,516,517.5,515,515,0
,2008-08-12 05:30,12,515,518,514.25,517.75,0
,2008-08-12 06:00,12,517.75,517.75,517.75,517.75,0
,2008-08-12 09:30,12,508.5,521.5,504.5,512.25,366
,2008-08-12 10:00,12,512.25,513.5,508.25,509,113
,2008-08-12 10:30,12,509,514.5,508.5,514.25,36
,2008-08-12 11:00,12,514.25,519.5,514,517.5,65
,2008-08-12 11:30,12,517.75,521.25,516.25,519.75,79
,2008-08-12 12:00,12,519.5,526.5,518.25,521.5,113
,2008-08-12 12:30,12,521.25,535.25,521,530.5,117
,2008-08-12 13:00,12,530.5,531.75,527.5,531.25,113
,2008-08-12 13:30,12,528.5,528.5,528.5,528.5,0
,2008-08-12 18:00,13,531,533.25,529.25,529.25,7
,2008-08-12 18:30,13,529.5,530,528.75,529.25,0
,2008-08-12 19:00,13,529.25,530,529.25,530,0
,2008-08-12 19:30,13,529.75,529.75,529.25,529.75,0
,2008-08-12 20:00,13,529.75,530,529.25,529.25,0
,2008-08-12 20:30,13,529.5,529.5,529,529.25,0
,2008-08-12 21:00,13,529.5,530,529.5,529.75,0
,2008-08-12 21:30,13,529.75,530.25,529.5,530.25,0
,2008-08-12 22:00,13,530,530.5,529.75,530.25,0
,2008-08-12 22:30,13,530.25,530.5,530,530.25,0
,2008-08-12 23:00,13,530.25,530.5,530,530.5,0
,2008-08-12 23:30,13,530.5,531.5,530.5,531.25,0
,2008-08-13 00:00,13,531.25,531.75,530,531,0
,2008-08-13 00:30,13,531,531.25,530.5,531,0
,2008-08-13 01:00,13,531,531.75,531,531.75,0
,2008-08-13 01:30,13,531.75,532.75,531.25,532.75,0
,2008-08-13 02:00,13,532.75,533.5,532.5,533.5,0
,2008-08-13 02:30,13,533.5,533.5,532.25,533,0
,2008-08-13 03:00,13,533,533,532.5,532.5,0
,2008-08-13 03:30,13,532.5,533,531.75,532.25,0
,2008-08-13 04:00,13,532.75,533,531.5,531.5,0
,2008-08-13 04:30,13,531.75,531.75,531.25,531.25,0
,2008-08-13 05:00,13,531.5,533.75,531.25,532.75,0
,2008-08-13 05:30,13,532.75,532.75,530,531.25,0
,2008-08-13 06:00,13,531.25,531.25,531.25,531.25,0
,2008-08-13 09:30,13,531.75,544.75,531.75,541.75,292
,2008-08-13 10:00,13,541.5,553.75,540.5,547.25,200
,2008-08-13 10:30,13,547.25,554.75,547,549.75,100
,2008-08-13 11:00,13,549.75,557,548,554,67
,2008-08-13 11:30,13,554,558.5,550.5,558.5,63
,2008-08-13 12:00,13,558.5,558.5,558.5,558.5,1
,2008-08-13 12:30,13,558.5,558.5,558.5,558.5,0
,2008-08-13 13:00,13,558.5,558.5,558.5,558.5,2
,2008-08-13 13:30,13,558.5,558.5,558.5,558.5,0
,2008-08-13 18:00,14,567.75,574,565.5,571.5,30
,2008-08-13 18:30,14,572.25,572.5,570.5,570.75,1
,2008-08-13 19:00,14,571,571,569.25,570,0
,2008-08-13 19:30,14,570,570.75,569.75,570,0
,2008-08-13 20:00,14,570.5,570.5,568.75,569,1
,2008-08-13 20:30,14,569,569.5,567.5,568.25,1
,2008-08-13 21:00,14,568,568.75,567.25,568.75,0
,2008-08-13 21:30,14,568.75,571.5,568,569,0
,2008-08-13 22:00,14,568.75,569,567.5,567.5,0
,2008-08-13 22:30,14,568,568.5,566.25,566.25,0
,2008-08-13 23:00,14,566.5,567.5,566.5,567,0
,2008-08-13 23:30,14,566.75,569.5,566.75,568.25,0
,2008-08-14 00:00,14,567.75,567.75,566.5,566.75,0
,2008-08-14 00:30,14,567.5,567.5,566.25,566.5,0
,2008-08-14 01:00,14,566.5,568.5,566.25,566.75,0
,2008-08-14 01:30,14,567.25,569,566.25,569,0
,2008-08-14 02:00,14,568.25,568.75,566,568,0
,2008-08-14 02:30,14,566.75,569.25,566.75,567.5,0
,2008-08-14 03:00,14,567.5,568,567.25,567.25,0
,2008-08-14 03:30,14,567.25,569,566.75,568.75,0
,2008-08-14 04:00,14,568.75,569,567.75,567.75,0
,2008-08-14 04:30,14,568.25,568.25,562.75,564,2
,2008-08-14 05:00,14,563.75,565.75,563.5,565.25,0
,2008-08-14 05:30,14,565,567,564.5,565.5,0
,2008-08-14 06:00,14,565.5,565.5,565.5,565.5,0
,2008-08-14 09:30,14,563,568,552.75,560.25,370
,2008-08-14 10:00,14,560.5,564.5,557,564.25,157
,2008-08-14 10:30,14,564.25,567.75,559.25,560.5,87
,2008-08-14 11:00,14,560.25,562.25,554.25,556.75,88
,2008-08-14 11:30,14,556.75,559,549,559,90
,2008-08-14 12:00,14,558.75,567,558.25,566.75,84
,2008-08-14 12:30,14,567,579,566.25,576.75,157
,2008-08-14 13:00,14,576.75,578.5,572.5,578,75
,2008-08-14 13:30,14,577.25,577.25,577.25,577.25,0
,2008-08-15 09:30,15,555.5,561.25,552.5,555,217
,2008-08-15 10:00,15,555,556.5,549.5,551.75,131
,2008-08-15 10:30,15,552,553,547.5,550.5,72
,2008-08-15 11:00,15,550.75,552,547.25,547.25,67
,2008-08-15 11:30,15,547.25,551,547.25,548.5,30
,2008-08-15 12:00,15,548.5,553.5,547.75,552,24
,2008-08-15 12:30,15,552.25,553.75,547.75,550.5,37
,2008-08-15 13:00,15,550.5,552,548.5,549.25,52
,2008-08-15 13:30,15,549.5,549.5,549.5,549.5,0
,2008-08-17 18:00,18,555,566,555,564.25,22
,2008-08-17 18:30,18,564.25,567.5,563.75,564.25,3
,2008-08-17 19:00,18,564,564,562.25,562.75,0
,2008-08-17 19:30,18,562.75,566.5,562.75,566.5,1
,2008-08-17 20:00,18,566.5,567.25,565.75,566.5,0
,2008-08-17 20:30,18,567,567,565.75,565.75,0
,2008-08-17 21:00,18,565.75,566,565.25,565.25,0
,2008-08-17 21:30,18,565.25,565.25,562.5,562.75,0
,2008-08-17 22:00,18,563.5,563.5,562,563,0
,2008-08-17 22:30,18,563,565.25,562.5,565,0
,2008-08-17 23:00,18,565.25,565.5,564,564.75,0
,2008-08-17 23:30,18,564.75,565.5,564,565.5,0
,2008-08-18 00:00,18,564.5,565.5,562.25,562.25,0
,2008-08-18 00:30,18,564,565,563,563,0
,2008-08-18 01:00,18,563.75,564,563,563.75,0
,2008-08-18 01:30,18,563,565.25,562.25,564.25,0
,2008-08-18 02:00,18,564.5,565,564,564.5,0
,2008-08-18 02:30,18,564.5,564.5,561,562,0
,2008-08-18 03:00,18,561.5,562,560,560,1
,2008-08-18 03:30,18,559.75,560,559.5,559.5,0
,2008-08-18 04:00,18,559.25,559.5,559.25,559.25,0
,2008-08-18 04:30,18,559.5,560,559.25,560,0
,2008-08-18 05:00,18,559.25,562.25,558.5,558.75,0
,2008-08-18 05:30,18,558.75,561.25,558.75,561.25,0
,2008-08-18 09:30,18,562.5,572,560,569.75,202
,2008-08-18 10:00,18,569.75,573.5,567.5,573,122
,2008-08-18 10:30,18,573,576.75,572.5,575.25,81
,2008-08-18 11:00,18,575.25,579,571.5,572.25,75
,2008-08-18 11:30,18,572.25,575.75,568.5,573.5,39
,2008-08-18 12:00,18,573.5,574.5,569.5,573.5,15
,2008-08-18 12:30,18,573.75,578.25,573.25,577,51
,2008-08-18 13:00,18,577,578,567.25,572.75,85
,2008-08-18 13:30,18,572.75,572.75,572.75,572.75,0
,2008-08-18 18:00,19,570.75,571.5,568.5,569.25,7
,2008-08-18 18:30,19,569.25,569.25,568,568.75,0
,2008-08-18 19:00,19,568.75,568.75,567.25,567.75,0
,2008-08-18 19:30,19,567.75,568.25,565.25,565.5,0
,2008-08-18 20:00,19,565.5,565.75,562.75,563.5,3
,2008-08-18 20:30,19,563.5,567.5,563.5,566,0
,2008-08-18 21:00,19,566,566,563.5,565,0
,2008-08-18 21:30,19,564.75,565,563.5,564,0
,2008-08-18 22:00,19,564,564.75,563.25,564,0
,2008-08-18 22:30,19,563.75,564,562.5,562.5,0
,2008-08-18 23:00,19,562.75,563,562.25,563,0
,2008-08-18 23:30,19,563,563,562.25,562.5,0
,2008-08-19 00:00,19,562.25,563,562,562.25,0
,2008-08-19 00:30,19,562.75,563,562,562,0
,2008-08-19 01:00,19,562.5,562.75,561,561,0
,2008-08-19 01:30,19,561.5,562.25,561.5,562.25,0
,2008-08-19 02:00,19,562,564,562,564,0
,2008-08-19 02:30,19,564,565.75,562.5,564.75,0
,2008-08-19 03:00,19,564.75,565.75,563,564.75,0
,2008-08-19 03:30,19,563.75,563.75,562,562.25,0
,2008-08-19 04:00,19,562.5,562.5,561.25,561.75,0
,2008-08-19 04:30,19,562.5,563,561.5,562.5,0
,2008-08-19 05:00,19,562.5,563,562.5,563,0
,2008-08-19 05:30,19,563,564.5,562.75,563.75,0
,2008-08-19 06:00,19,563.75,563.75,563.5,563.5,0
,2008-08-19 09:30,19,562,577.75,561.5,573.25,210
,2008-08-19 10:00,19,573.25,587.75,573.25,583.5,162
,2008-08-19 10:30,19,583.5,590,582.25,587.5,100
,2008-08-19 11:00,19,587.5,593.25,585.75,586.5,84
,2008-08-19 11:30,19,586.5,587.5,581.5,585,50
,2008-08-19 12:00,19,585,588,579.5,582.5,80
,2008-08-19 12:30,19,582.5,585.75,565.75,583.5,144
,2008-08-19 13:00,19,583.25,585.75,577,585.5,57
,2008-08-19 13:30,19,584.5,584.5,584.5,584.5,0
,2008-08-19 18:00,20,584,590,583.75,589.5,9
,2008-08-19 18:30,20,589.25,594,589.25,594,4
,2008-08-19 19:00,20,594,594.75,591.75,591.75,1
,2008-08-19 19:30,20,591.75,592,590.75,591.75,0
,2008-08-19 20:00,20,591.75,592.5,591.25,591.25,0
,2008-08-19 20:30,20,591.25,593.5,591.25,593.5,0
,2008-08-19 21:00,20,593.75,594.5,593.5,594.25,0
,2008-08-19 21:30,20,594,594.5,593.25,594,0
,2008-08-19 22:00,20,594,595,593.75,594,0
,2008-08-19 22:30,20,594.5,594.75,594,594.5,0
,2008-08-19 23:00,20,594.5,594.75,592.25,594,0
,2008-08-19 23:30,20,594.25,594.25,593,593,0
,2008-08-20 00:00,20,592.5,593.5,592.5,593.5,0
,2008-08-20 00:30,20,593.5,594.25,593.5,594.25,0
,2008-08-20 01:00,20,593,594.5,593,594.5,0
,2008-08-20 01:30,20,594.5,594.5,593.25,593.5,0
,2008-08-20 02:00,20,593.5,594.5,592,592.25,0
,2008-08-20 02:30,20,592.25,592.75,591,592.75,0
,2008-08-20 03:00,20,593,593,592,592.5,0
,2008-08-20 03:30,20,592,592.25,590.75,592,0
,2008-08-20 04:00,20,592,592,591,591,0
,2008-08-20 04:30,20,591,591.5,590.75,591.25,0
,2008-08-20 05:00,20,591,591.5,590.5,591,0
,2008-08-20 05:30,20,591,591.5,590,590.5,3
,2008-08-20 09:30,20,593,597.75,586.25,588.25,252
,2008-08-20 10:00,20,588.25,591,586.75,587.5,97
,2008-08-20 10:30,20,587.5,591.25,587.25,589.75,53
,2008-08-20 11:00,20,589.75,591.25,587,589.5,46
,2008-08-20 11:30,20,589.5,593.25,588.5,593,24
,2008-08-20 12:00,20,593,594.25,591.5,593,22
,2008-08-20 12:30,20,593.25,593.5,589.5,590.5,26
,2008-08-20 13:00,20,590.5,596,590.5,595.5,45
,2008-08-20 13:30,20,595,595,595,595,0
,2008-08-20 18:00,21,595.5,596.25,595,595.75,1
,2008-08-20 18:30,21,595.5,596,594.5,595.75,2
,2008-08-20 19:00,21,595.25,595.75,595,595.5,0
,2008-08-20 19:30,21,595,595.75,595,595.5,0
,2008-08-20 20:00,21,595.25,597,595.25,597,0
,2008-08-20 20:30,21,597,597.25,595.25,596.25,0
,2008-08-20 21:00,21,596.25,596.5,595,595.75,0
,2008-08-20 21:30,21,596,596.75,595.75,596.5,0
,2008-08-20 22:00,21,596.5,597,596.25,596.75,0
,2008-08-20 22:30,21,596.75,596.75,596.25,596.75,0
,2008-08-20 23:00,21,597,597.25,596.25,597,0
,2008-08-20 23:30,21,597,597.25,596.75,597,0
,2008-08-21 00:00,21,596.75,597,596.25,597,0
,2008-08-21 00:30,21,597,597,596,596.25,0
,2008-08-21 01:00,21,596.25,596.75,595,596.25,0
,2008-08-21 01:30,21,596.25,596.25,596,596,0
,2008-08-21 02:00,21,596,596,595,595.75,0
,2008-08-21 02:30,21,595.75,596.25,595.75,596.25,0
,2008-08-21 03:00,21,596.25,596.25,594,594,0
,2008-08-21 03:30,21,595,595,594,594.25,0
,2008-08-21 04:00,21,594.75,595,594.75,594.75,0
,2008-08-21 04:30,21,594.5,595,594.5,594.75,0
,2008-08-21 05:00,21,595,597.25,595,597,0
,2008-08-21 05:30,21,597,599,597,599,2
,2008-08-21 06:00,21,599,599,599,599,0
,2008-08-21 09:30,21,607.75,625,607.75,618,392
,2008-08-21 10:00,21,618,620.75,615,616.25,128
,2008-08-21 10:30,21,616.25,619.25,616,617.75,62
,2008-08-21 11:00,21,617.5,618.5,612.5,613,49
,2008-08-21 11:30,21,612.75,616,612,614,40
,2008-08-21 12:00,21,614,616.25,613.75,614.25,24
,2008-08-21 12:30,21,614.25,619.25,613.5,619,48
,2008-08-21 13:00,21,619,620,615,617,84
,2008-08-21 13:30,21,617.5,617.5,617.5,617.5,0
,2008-08-21 18:00,22,616.75,617,610.75,613,8
,2008-08-21 18:30,22,612.75,614.5,612.25,612.75,1
,2008-08-21 19:00,22,612.75,613,612.25,612.75,0
,2008-08-21 19:30,22,612.75,613,612.25,613,0
,2008-08-21 20:00,22,612.75,613,612.25,612.25,0
,2008-08-21 20:30,22,612.5,612.75,611,611,2
,2008-08-21 21:00,22,611,612.25,611,612,0
,2008-08-21 21:30,22,612,612.75,611.5,612,0
,2008-08-21 22:00,22,611.75,613,611.5,611.75,0
,2008-08-21 22:30,22,611.75,612.75,611.5,612.75,0
,2008-08-21 23:00,22,612.25,612.75,611.75,612.25,0
,2008-08-21 23:30,22,612.5,612.75,612.5,612.5,0
,2008-08-22 00:00,22,612.5,612.75,612.25,612.5,0
,2008-08-22 00:30,22,612.5,612.5,612.5,612.5,0
,2008-08-22 01:00,22,612.5,614,612.5,613.25,0
,2008-08-22 01:30,22,613.5,614,612.5,612.75,0
,2008-08-22 02:00,22,612.5,614,612.5,612.5,0
,2008-08-22 02:30,22,612.5,613.5,612.25,613.5,0
,2008-08-22 03:00,22,613.75,614,612.25,612.25,0
,2008-08-22 03:30,22,612.25,612.75,611,611,2
,2008-08-22 04:00,22,611,612,611,611,0
,2008-08-22 04:30,22,611.25,612.25,611.25,611.5,0
,2008-08-22 05:00,22,611.25,613.5,611,613.5,0
,2008-08-22 05:30,22,613.75,615,612.25,612.5,2
,2008-08-22 06:00,22,612.25,612.25,611.25,612,0
,2008-08-22 09:30,22,609.25,611,601.5,603.25,223
,2008-08-22 10:00,22,603.5,608.75,602,608.25,111
,2008-08-22 10:30,22,608.25,612,607,610.75,89
,2008-08-22 11:00,22,610.75,612.5,606,607.5,32
,2008-08-22 11:30,22,607.75,611.5,607.75,609.5,20
,2008-08-22 12:00,22,609.5,610,607,607.5,22
,2008-08-22 12:30,22,607.5,609.75,605.5,605.75,38
,2008-08-22 13:00,22,605.75,607.75,605.5,605.75,48
,2008-08-22 13:30,22,606.5,606.5,606.5,606.5,0
,2008-08-24 18:00,25,615.5,628.75,615,621,33
,2008-08-24 18:30,25,621.75,622.75,620.5,620.75,0
,2008-08-24 19:00,25,620.75,621.25,618.25,619.75,0
,2008-08-24 19:30,25,619.5,622.25,619,620.25,0
,2008-08-24 20:00,25,619.75,621,618,618,0
,2008-08-24 20:30,25,618,620.75,617.5,619.75,0
,2008-08-24 21:00,25,620.25,621.25,617.5,619,0
,2008-08-24 21:30,25,619,619.75,618.75,619,0
,2008-08-24 22:00,25,619,619.25,617.25,618.75,0
,2008-08-24 22:30,25,618.75,620,617.25,619.75,0
,2008-08-24 23:00,25,619.75,621.75,619.75,621.5,0
,2008-08-24 23:30,25,620.75,621,620,620.25,0
,2008-08-25 00:00,25,620,622,619,621,0
,2008-08-25 00:30,25,621.5,622,619.25,619.75,0
,2008-08-25 01:00,25,621.25,621.75,620,620.25,0
,2008-08-25 01:30,25,620.25,621,620.25,621,0
,2008-08-25 02:00,25,621,621.5,621,621.5,0
,2008-08-25 02:30,25,621,621,620,620,0
,2008-08-25 03:00,25,620,620,617.75,619,0
,2008-08-25 03:30,25,618,618.5,615.25,616.75,0
,2008-08-25 04:00,25,616.25,617,615.25,616.75,0
,2008-08-25 04:30,25,616.5,617.5,616,616.75,0
,2008-08-25 05:00,25,616.75,618,616.25,617.5,0
,2008-08-25 05:30,25,617.75,620.75,617.25,620.25,0
,2008-08-25 09:30,25,622.25,623.75,612,613.5,224
,2008-08-25 10:00,25,613.5,614.75,605.75,605.75,88
,2008-08-25 10:30,25,605.75,612.5,602.25,612.25,101
,2008-08-25 11:00,25,612.5,613.25,607.75,611.5,41
,2008-08-25 11:30,25,611.25,612,605.5,606.5,35
,2008-08-25 12:00,25,606.5,606.75,599.25,603.25,72
,2008-08-25 12:30,25,603.25,606.75,602.25,604.5,41
,2008-08-25 13:00,25,604.5,605.5,598.25,599.25,54
,2008-08-25 13:30,25,600,600,600,600,0
,2008-08-25 18:00,26,600.5,603,599,599.5,5
,2008-08-25 18:30,26,599.75,600,593,594.25,7
,2008-08-25 19:00,26,594.25,595.5,593,594.5,2
,2008-08-25 19:30,26,594.5,597.25,594.5,596.75,0
,2008-08-25 20:00,26,596.5,600,596,597,2
,2008-08-25 20:30,26,597,598,596.25,597.5,0
,2008-08-25 21:00,26,597.75,598.5,597.5,597.5,0
,2008-08-25 21:30,26,597.5,597.75,596.5,596.5,0
,2008-08-25 22:00,26,596.25,597.25,595.5,595.5,0
,2008-08-25 22:30,26,595.5,596.5,595,596.5,0
,2008-08-25 23:00,26,596,596.5,595.5,596,0
,2008-08-25 23:30,26,596.5,597,595.5,595.5,0
,2008-08-26 00:00,26,596.25,596.5,594.75,595.75,0
,2008-08-26 00:30,26,595.5,598.5,595,596.75,0
,2008-08-26 01:00,26,596.25,596.25,595,595.25,0
,2008-08-26 01:30,26,595.25,596.25,595,595.5,0
,2008-08-26 02:00,26,595.5,596.25,595,595.75,0
,2008-08-26 02:30,26,595.75,597.75,595.75,597.25,0
,2008-08-26 03:00,26,596.5,596.5,594.5,595.25,0
,2008-08-26 03:30,26,596.25,596.5,595,595,0
,2008-08-26 04:00,26,595.25,595.75,594.5,594.5,0
,2008-08-26 04:30,26,594.5,595,592.5,592.5,1
,2008-08-26 05:00,26,592.5,592.5,590,590.25,2
,2008-08-26 05:30,26,590.5,592,588,588.25,0
,2008-08-26 06:00,26,588.75,588.75,588.75,588.75,0
,2008-08-26 09:30,26,599,600,589.5,593.25,247
,2008-08-26 10:00,26,593.25,596.5,591.25,595.5,105
,2008-08-26 10:30,26,595.5,596.25,591.25,592.25,57
,2008-08-26 11:00,26,592.75,595.25,592,594.75,43
,2008-08-26 11:30,26,594.5,595,591.5,593.25,15
,2008-08-26 12:00,26,593.5,594.25,592.5,593.5,23
,2008-08-26 12:30,26,593.5,596.5,593,594.75,21
,2008-08-26 13:00,26,594.75,595,591,594.25,77
,2008-08-26 13:30,26,594,594,594,594,0
,2008-08-26 18:00,27,595,597.75,594.5,597.25,8
,2008-08-26 18:30,27,597.25,598,596.25,596.75,0
,2008-08-26 19:00,27,596.75,599,596.75,599,0
,2008-08-26 19:30,27,598.75,604.5,598.75,602.5,5
,2008-08-26 20:00,27,602.5,603,600.25,601.5,0
,2008-08-26 20:30,27,601.5,603,601.5,602,0
,2008-08-26 21:00,27,602,602,600.75,600.75,0
,2008-08-26 21:30,27,600.5,601,599,599.75,1
,2008-08-26 22:00,27,600,603,599.5,602.75,0
,2008-08-26 22:30,27,602,603.5,601.25,603.5,0
,2008-08-26 23:00,27,603.75,604,603,603.5,0
,2008-08-26 23:30,27,603.5,603.75,601.5,602.5,0
,2008-08-27 00:00,27,602.5,603,600.75,601,0
,2008-08-27 00:30,27,600.5,601,600.25,600.5,0
,2008-08-27 01:00,27,601,601,599,599.25,0
,2008-08-27 01:30,27,599.5,600.5,599.5,600.25,0
,2008-08-27 02:00,27,600.5,600.5,598.25,598.75,0
,2008-08-27 02:30,27,599,599.75,598.75,598.75,0
,2008-08-27 03:00,27,599,600,598.75,599.25,0
,2008-08-27 03:30,27,599,600,599,599.25,0
,2008-08-27 04:00,27,599.5,602,599,602,0
,2008-08-27 04:30,27,601.25,603,600.75,602,0
,2008-08-27 05:00,27,601.5,602,600,600,0
,2008-08-27 05:30,27,600.25,601,599.25,599.75,0
,2008-08-27 06:00,27,599.25,599.25,599.25,599.25,0
,2008-08-27 09:30,27,600.5,603,593.75,594.5,227
,2008-08-27 10:00,27,594.5,597.5,586.25,586.75,137
,2008-08-27 10:30,27,586.75,592.75,585.75,591.75,53
,2008-08-27 11:00,27,591.75,595.5,591.5,594,36
,2008-08-27 11:30,27,594,595,590.25,591.25,14
,2008-08-27 12:00,27,591.25,594,589.25,593.5,24
,2008-08-27 12:30,27,593.75,595.25,592,594.5,25
,2008-08-27 13:00,27,594.75,598.25,594.5,597,55
,2008-08-27 13:30,27,596,596,596,596,0
,2008-08-27 18:00,28,596.5,597.5,596,597.25,2
,2008-08-27 18:30,28,597,597.5,595.25,595.5,0
,2008-08-27 19:00,28,595.25,596,594.75,596,0
,2008-08-27 19:30,28,595.5,596.25,595.5,595.75,0
,2008-08-27 20:00,28,596,596,594,595,0
,2008-08-27 20:30,28,594.75,596,594.25,594.25,0
,2008-08-27 21:00,28,594,596,594,596,0
,2008-08-27 21:30,28,596,596.5,595,595,0
,2008-08-27 22:00,28,594.75,596.5,594.75,595,1
,2008-08-27 22:30,28,594.5,595,594.5,594.75,0
,2008-08-27 23:00,28,594.75,595,594.5,595,0
,2008-08-27 23:30,28,595,595,594.5,594.5,0
,2008-08-28 00:00,28,594.5,595,594.5,595,0
,2008-08-28 00:30,28,595,595,594.25,594.25,0
,2008-08-28 01:00,28,594.25,595,594,594,0
,2008-08-28 01:30,28,594,594.5,594,594.25,0
,2008-08-28 02:00,28,594,595,594,595,0
,2008-08-28 02:30,28,594.75,594.75,593.75,594,0
,2008-08-28 03:00,28,594,594,593.5,593.5,1
,2008-08-28 03:30,28,593.5,594,592.75,593,0
,2008-08-28 04:00,28,593,593,592.25,592.5,0
,2008-08-28 04:30,28,592.25,592.25,587.5,588,5
,2008-08-28 05:00,28,588,588.5,586.25,587.25,1
,2008-08-28 05:30,28,587,588.5,585.25,588.5,1
,2008-08-28 09:30,28,588.25,592,583,588.75,203
,2008-08-28 10:00,28,588.75,590,586,587.25,51
,2008-08-28 10:30,28,587.25,588,581.25,582,61
,2008-08-28 11:00,28,582.25,586,582.25,583.75,35
,2008-08-28 11:30,28,583.75,587.5,582.75,587,17
,2008-08-28 12:00,28,586.5,588.5,584.25,585.75,15
,2008-08-28 12:30,28,586,586,583.5,584,21
,2008-08-28 13:00,28,584.25,588.75,584,588.5,35
,2008-08-28 13:30,28,587.75,587.75,587.75,587.75,0
,2008-08-28 18:00,29,587.25,590,587,589.75,1
,2008-08-28 18:30,29,589.75,590.75,589.25,590.25,2
,2008-08-28 19:00,29,590.5,590.5,588.5,589.75,0
,2008-08-28 19:30,29,590,590.25,589.5,589.5,0
,2008-08-28 20:00,29,589.5,589.5,587.75,588,0
,2008-08-28 20:30,29,588.5,589.25,587.75,588.25,0
,2008-08-28 21:00,29,588.25,588.5,587.5,587.75,0
,2008-08-28 21:30,29,587.75,587.75,586.25,587,0
,2008-08-28 22:00,29,587,589,586.75,588.5,0
,2008-08-28 22:30,29,588.5,589,588,588,0
,2008-08-28 23:00,29,588,589,587.25,588,0
,2008-08-28 23:30,29,587.75,588,587,587.25,0
,2008-08-29 00:00,29,587,587.25,583.75,586.5,0
,2008-08-29 00:30,29,585.5,586.5,585.25,585.25,0
,2008-08-29 01:00,29,585.75,585.75,583.25,585,0
,2008-08-29 01:30,29,584.75,585.25,583.75,583.75,0
,2008-08-29 02:00,29,583.75,586.75,583.75,586.75,0
,2008-08-29 02:30,29,585.5,585.5,585,585,0
,2008-08-29 03:00,29,586,586,585.75,586,0
,2008-08-29 03:30,29,585.75,586,585,585.5,0
,2008-08-29 04:00,29,584.5,586,584.5,586,0
,2008-08-29 04:30,29,586,586,585.25,585.25,0
,2008-08-29 05:00,29,584.75,585,584,585,0
,2008-08-29 05:30,29,585,585.5,584,584,0
,2008-08-29 06:00,29,584,584,584,584,0
,2008-08-29 09:30,29,585.75,596.75,585,594.25,163
,2008-08-29 10:00,29,594.25,595.5,592.5,594.5,48
,2008-08-29 10:30,29,594.5,595,593.25,594.75,18
,2008-08-29 11:00,29,594.75,599.75,594,596.25,47
,2008-08-29 11:30,29,596.25,596.75,593,593.25,23
,2008-08-29 12:00,29,593.5,593.5,586.25,588,39
,2008-08-29 12:30,29,588.25,589.5,584.75,588.25,38
,2008-08-29 13:00,29,588.5,593.5,580.75,581.75,103
,2008-08-29 13:30,29,585,585,585,585,0
,2008-09-01 18:00,2,576,577.25,569.5,570,34
,2008-09-01 18:30,2,570,570.5,567.5,568,4
,2008-09-01 19:00,2,568,568.5,565.25,566,5
,2008-09-01 19:30,2,566.5,567,565.5,565.75,0
,2008-09-01 20:00,2,566,568.5,566,567.75,0
,2008-09-01 20:30,2,567.75,568.25,566,566.5,0
,2008-09-01 21:00,2,567.25,567.25,565.25,565.75,1
,2008-09-01 21:30,2,565.5,565.75,564.5,565,0
,2008-09-01 22:00,2,564.5,567.25,564,565.5,0
,2008-09-01 22:30,2,566.5,567,564.25,565.25,0
,2008-09-01 23:00,2,565,565.75,564.5,565.75,0
,2008-09-01 23:30,2,566,566.75,565.75,566.25,0
,2008-09-02 00:00,2,566,566,561.75,562.25,4
,2008-09-02 00:30,2,562.25,563,561.75,562,0
,2008-09-02 01:00,2,562.5,564.75,560.25,562.5,1
,2008-09-02 01:30,2,561.25,562.5,561,561.75,0
,2008-09-02 02:00,2,561.75,563.5,561.75,562.5,0
,2008-09-02 02:30,2,562,562.75,558,558.25,0
,2008-09-02 03:00,2,558.25,558.25,555,555.25,15
,2008-09-02 03:30,2,555.25,558.75,555,558.25,1
,2008-09-02 04:00,2,558.25,559,555.25,555.5,0
,2008-09-02 04:30,2,555.75,556,555,555,1
,2008-09-02 05:00,2,555,556,555,555,1
,2008-09-02 05:30,2,555,559,555,557.25,4
,2008-09-02 06:00,2,557.25,557.25,557.25,557.25,0
,2008-09-02 09:30,2,557.25,568.75,556,565,274
,2008-09-02 10:00,2,565,566.25,559.25,559.5,128
,2008-09-02 10:30,2,559.5,562,558.5,559.75,53
,2008-09-02 11:00,2,559.75,561,559,560.75,28
,2008-09-02 11:30,2,560.5,568,560,566,51
,2008-09-02 12:00,2,566,571.5,564,567.75,52
,2008-09-02 12:30,2,567.75,571.25,565.5,567,45
,2008-09-02 13:00,2,567,571,565.75,569.5,75
,2008-09-02 13:30,2,569.25,569.25,569.25,569.25,0
,2008-09-02 18:00,3,572,576.75,571.5,576,14
,2008-09-02 18:30,3,575.75,576.25,573,573.5,0
,2008-09-02 19:00,3,573.75,573.75,571.25,571.5,1
,2008-09-02 19:30,3,571.75,571.75,567.75,567.75,2
,2008-09-02 20:00,3,567.5,569.75,567.25,568,0
,2008-09-02 20:30,3,568,570.5,568,568.75,0
,2008-09-02 21:00,3,568.75,569.25,567,567.75,0
,2008-09-02 21:30,3,567.5,572,567.25,571,0
,2008-09-02 22:00,3,571.5,573,569.25,570,0
,2008-09-02 22:30,3,569.75,572,569.5,572,0
,2008-09-02 23:00,3,572,572.75,569.25,569.25,0
,2008-09-02 23:30,3,570.25,570.75,570,570,0
,2008-09-03 00:00,3,570.25,571,570.25,570.25,0
,2008-09-03 00:30,3,571,571.25,569.5,569.75,0
,2008-09-03 01:00,3,569.5,571,568.5,569.25,0
,2008-09-03 01:30,3,569,570.75,568.5,570,0
,2008-09-03 02:00,3,569,569.25,564,564.25,3
,2008-09-03 02:30,3,564.25,564.5,562.25,562.5,0
,2008-09-03 03:00,3,562.5,563.75,561.25,562,0
,2008-09-03 03:30,3,562,563,561.25,562.5,0
,2008-09-03 04:00,3,562.25,563,560.25,560.75,1
,2008-09-03 04:30,3,561,562.5,560.25,561,0
,2008-09-03 05:00,3,561.5,561.5,560.5,560.75,0
,2008-09-03 05:30,3,560.75,561.25,560,561,0
,2008-09-03 09:30,3,563.25,564.75,553.5,556,296
,2008-09-03 10:00,3,556.25,557,550,553.75,167
,2008-09-03 10:30,3,553.75,555,551.5,553.75,44
,2008-09-03 11:00,3,553.75,557,553.25,555.75,43
,2008-09-03 11:30,3,556,557.5,553.75,555,26
,2008-09-03 12:00,3,554.75,559.5,554.5,557.75,59
,2008-09-03 12:30,3,557.75,563.5,556.5,563,70
,2008-09-03 13:00,3,562.5,563,559,561.75,77
,2008-09-03 13:30,3,562.25,562.25,562.25,562.25,0
,2008-09-03 18:00,4,562.75,564.5,561,562,3
,2008-09-03 18:30,4,562,562.25,561.5,562.25,0
,2008-09-03 19:00,4,562.25,563,562,562.25,0
,2008-09-03 19:30,4,562.25,563,562,563,0
,2008-09-03 20:00,4,563,563,561,561,0
,2008-09-03 20:30,4,560.75,561.5,560.5,561,0
,2008-09-03 21:00,4,561,561,557.5,558.5,0
,2008-09-03 21:30,4,558.75,559,558.5,558.5,0
,2008-09-03 22:00,4,558.75,559,558.25,559,0
,2008-09-03 22:30,4,559,559,558.25,558.25,0
,2008-09-03 23:00,4,558.75,558.75,557.25,557.25,0
,2008-09-03 23:30,4,557.5,559,557.5,557.5,0
,2008-09-04 00:00,4,557.75,557.75,557,557.5,0
,2008-09-04 00:30,4,557.25,557.5,555.25,555.25,1
,2008-09-04 01:00,4,555.5,556.25,555.25,556,0
,2008-09-04 01:30,4,556.25,557,556.25,557,0
,2008-09-04 02:00,4,558,558.5,557,557,0
,2008-09-04 02:30,4,558.25,558.75,558,558.75,0
,2008-09-04 03:00,4,557.25,560,557,559.75,0
,2008-09-04 03:30,4,560,560.5,559.25,560,0
,2008-09-04 04:00,4,560,562.5,559.25,560.75,0
,2008-09-04 04:30,4,560.75,562.5,560.5,562.5,0
,2008-09-04 05:00,4,561.75,561.75,560.5,561,0
,2008-09-04 05:30,4,561,561.5,560.5,561.25,0
,2008-09-04 06:00,4,561.25,561.5,561.25,561.5,0
,2008-09-04 09:30,4,557.75,572.25,556.5,563.25,256
,2008-09-04 10:00,4,563.75,566,558.25,561.5,102
,2008-09-04 10:30,4,561.25,564.75,560.25,564,52
,2008-09-04 11:00,4,564,566,562.5,563.75,31
,2008-09-04 11:30,4,563.75,567.25,563.75,565.5,21
,2008-09-04 12:00,4,565.5,568.5,564.5,567.25,50
,2008-09-04 12:30,4,567.5,568,566,566.5,22
,2008-09-04 13:00,4,566.5,566.5,564,565,45
,2008-09-04 13:30,4,564.5,564.5,564.5,564.5,0
,2008-09-04 18:00,5,562.5,562.75,555,557.75,11
,2008-09-04 18:30,5,557.75,559.25,557.5,558,0
,2008-09-04 19:00,5,558.25,558.25,555,556.25,0
,2008-09-04 19:30,5,556.25,557,556,556.5,1
,2008-09-04 20:00,5,556.5,556.5,554.5,555.75,3
,2008-09-04 20:30,5,556,557,555.25,556.25,0
,2008-09-04 21:00,5,556.25,557.75,556,557.25,0
,2008-09-04 21:30,5,557.5,557.5,556.75,557,0
,2008-09-04 22:00,5,556.75,556.75,555.5,556,1
,2008-09-04 22:30,5,556,557.25,556,557.25,0
,2008-09-04 23:00,5,556.5,558,556.25,558,0
,2008-09-04 23:30,5,557.75,557.75,556.5,556.5,0
,2008-09-05 00:00,5,556.5,557,555,555,0
,2008-09-05 00:30,5,556.25,556.25,555,555,0
,2008-09-05 01:00,5,555,556,555,555.5,0
,2008-09-05 01:30,5,555.5,555.5,555.25,555.5,0
,2008-09-05 02:00,5,556,556,554.75,555,0
,2008-09-05 02:30,5,554.75,555.5,554.5,555.25,0
,2008-09-05 03:00,5,555,556.25,554.5,554.75,1
,2008-09-05 03:30,5,554.5,554.75,551.75,554.75,4
,2008-09-05 04:00,5,554,554,551.25,552,0
,2008-09-05 04:30,5,552,552,551,551.25,0
,2008-09-05 05:00,5,551.25,552.25,551,551.25,0
,2008-09-05 05:30,5,552,552,550,550.5,2
,2008-09-05 09:30,5,549.5,553.5,546,548.25,217
,2008-09-05 10:00,5,548.5,550.75,547,547.5,92
,2008-09-05 10:30,5,547.75,548,542.5,547.5,127
,2008-09-05 11:00,5,547.25,549.5,545,545.25,55
,2008-09-05 11:30,5,545.5,547.75,544,546.5,27
,2008-09-05 12:00,5,546.75,549.25,546.25,548,22
,2008-09-05 12:30,5,548,548.25,543.25,544.5,41
,2008-09-05 13:00,5,544.5,549.25,544.5,548.75,55
,2008-09-05 13:30,5,548.5,548.5,548.5,548.5,0
,2008-09-07 18:00,8,559,561,554,556.5,30
,2008-09-07 18:30,8,556.75,558.5,555.75,558.5,3
,2008-09-07 19:00,8,558.25,558.5,557,558,0
,2008-09-07 19:30,8,558,558.5,555.25,555.75,0
,2008-09-07 20:00,8,555.5,559.25,553.25,558.25,4
,2008-09-07 20:30,8,558.5,558.75,557.75,558,0
,2008-09-07 21:00,8,558,558.25,556.25,557,0
,2008-09-07 21:30,8,557,557.25,556.5,557.25,0
,2008-09-07 22:00,8,557,557.5,556.5,557.5,0
,2008-09-07 22:30,8,557.5,557.5,557.25,557.5,0
,2008-09-07 23:00,8,557.5,558,557.5,557.5,0
,2008-09-07 23:30,8,557.75,558,557.5,558,0
,2008-09-08 00:00,8,557.75,558,557,557.5,0
,2008-09-08 00:30,8,557.5,557.5,557.5,557.5,0
,2008-09-08 01:00,8,557.5,557.5,555,555.25,1
,2008-09-08 01:30,8,556,557,556,557,0
,2008-09-08 02:00,8,556.75,556.75,555.5,556.25,0
,2008-09-08 02:30,8,556,556.5,556,556.5,0
,2008-09-08 03:00,8,556.5,557.25,556.25,556.75,0
,2008-09-08 03:30,8,556.5,557,556.25,556.25,0
,2008-09-08 04:00,8,556,556.75,556,556.75,0
,2008-09-08 04:30,8,556,556,553.5,553.5,0
,2008-09-08 05:00,8,553.5,554,551.25,551.75,0
,2008-09-08 05:30,8,552,552.5,549.75,552,0
,2008-09-08 06:00,8,551.5,551.5,551.5,551.5,0
,2008-09-08 09:30,8,551.5,556,544.5,548.75,174
,2008-09-08 10:00,8,548.75,553.25,546.75,546.75,54
,2008-09-08 10:30,8,546.75,548.5,544,547.25,52
,2008-09-08 11:00,8,547.25,550,545,549.5,28
,2008-09-08 11:30,8,549.5,550.75,548,550,11
,2008-09-08 12:00,8,550.25,554,549.5,550.75,45
,2008-09-08 12:30,8,551,554.75,548.75,548.75,44
,2008-09-08 13:00,8,548.75,551,546.75,547,37
,2008-09-08 13:30,8,549,549,549,549,0
,2008-09-08 18:00,9,545,548,545,546.75,8
,2008-09-08 18:30,9,546.75,547,544.75,545.75,0
,2008-09-08 19:00,9,545.5,546,543,543.75,2
,2008-09-08 19:30,9,544,544,541.25,542,3
,2008-09-08 20:00,9,542.25,542.75,541.25,541.25,0
,2008-09-08 20:30,9,541,542,540.25,542,0
,2008-09-08 21:00,9,541.75,542.25,541.25,541.5,0
,2008-09-08 21:30,9,542,542,539.25,540,5
,2008-09-08 22:00,9,540.5,541.5,540,540.25,0
,2008-09-08 22:30,9,540.25,541,539.75,541,0
,2008-09-08 23:00,9,540.5,541,539.5,540.25,0
,2008-09-08 23:30,9,540.25,540.25,539.5,540.25,0
,2008-09-09 00:00,9,540,540.5,539.25,539.25,0
,2008-09-09 00:30,9,539.5,540.25,539.25,540,0
,2008-09-09 01:00,9,540.25,540.25,539,539.75,0
,2008-09-09 01:30,9,539.5,539.5,538.25,538.25,0
,2008-09-09 02:00,9,538.25,538.5,537.5,538.5,0
,2008-09-09 02:30,9,538.25,538.25,536.25,537.75,1
,2008-09-09 03:00,9,537.5,537.5,536,536,0
,2008-09-09 03:30,9,536,537,535.25,535.5,0
,2008-09-09 04:00,9,535.25,537.5,535.25,537,0
,2008-09-09 04:30,9,536.75,538,536.5,537.75,0
,2008-09-09 05:00,9,537.75,539.5,537.5,538,0
,2008-09-09 05:30,9,538,540.5,537.75,539,0
,2008-09-09 09:30,9,535.75,537.75,531,535.25,219
,2008-09-09 10:00,9,535.5,538.25,534,538,68
,2008-09-09 10:30,9,538,540,536.25,538,66
,2008-09-09 11:00,9,538,541.5,537.75,541.25,32
,2008-09-09 11:30,9,541.25,544.5,540,540,60
,2008-09-09 12:00,9,540,545,540,544.5,23
,2008-09-09 12:30,9,544.5,550,542.5,544,74
,2008-09-09 13:00,9,543.75,546.25,542.5,542.75,36
,2008-09-09 13:30,9,544.5,544.5,544.5,544.5,0
,2008-09-09 18:00,10,540.75,542.25,539.75,541.5,6
,2008-09-09 18:30,10,541.25,541.5,539.5,539.5,0
,2008-09-09 19:00,10,540,540.5,538.5,538.75,3
,2008-09-09 19:30,10,538.5,540,538,538,0
,2008-09-09 20:00,10,538.25,539.75,537.75,539.75,0
,2008-09-09 20:30,10,539.75,545,539.75,544.75,2
,2008-09-09 21:00,10,544.5,545,542,542.5,0
,2008-09-09 21:30,10,542.5,542.75,541.25,541.75,0
,2008-09-09 22:00,10,541.75,543,541.5,543,0
,2008-09-09 22:30,10,542.5,543.75,542.25,542.25,0
,2008-09-09 23:00,10,542.25,543,542.25,543,0
,2008-09-09 23:30,10,543,543.5,542.75,542.75,0
,2008-09-10 00:00,10,543.25,543.5,542.25,542.25,0
,2008-09-10 00:30,10,543.5,543.5,542.25,542.25,0
,2008-09-10 01:00,10,542.25,542.25,541.5,541.5,0
,2008-09-10 01:30,10,541.5,542,541,542,0
,2008-09-10 02:00,10,542.5,545.25,542.5,545,0
,2008-09-10 02:30,10,545,545.5,544.25,545,0
,2008-09-10 03:00,10,544.75,545.75,544.25,544.5,0
,2008-09-10 03:30,10,545.25,547.5,545.25,547.5,0
,2008-09-10 04:00,10,547.5,548,547.25,547.5,0
,2008-09-10 04:30,10,547.5,547.5,544.25,544.25,0
,2008-09-10 05:00,10,544.25,544.5,543.5,543.5,0
,2008-09-10 05:30,10,544.25,544.75,542.75,543.25,0
,2008-09-10 09:30,10,543.75,545,537.75,539.25,127
,2008-09-10 10:00,10,539,541,535.75,536,65
,2008-09-10 10:30,10,536,538.25,535.5,536.25,38
,2008-09-10 11:00,10,536.25,539,535.75,537.75,21
,2008-09-10 11:30,10,537.5,538.75,536.75,537.5,15
,2008-09-10 12:00,10,537.75,538.75,535.75,538,24
,2008-09-10 12:30,10,538,542,537,539,49
,2008-09-10 13:00,10,539,539.75,535.25,535.5,53
,2008-09-10 13:30,10,536.75,536.75,536.75,536.75,0
,2008-09-10 18:00,11,536.25,537.25,535.25,536,2
,2008-09-10 18:30,11,536,536,535,535,0
,2008-09-10 19:00,11,535,536,535,536,0
,2008-09-10 19:30,11,536,536.25,535.5,536,0
,2008-09-10 20:00,11,536,536.75,535.75,536.75,0
,2008-09-10 20:30,11,537,537.25,536.25,537,0
,2008-09-10 21:00,11,537,538.75,537,538.25,0
,2008-09-10 21:30,11,538,538.75,537,537,0
,2008-09-10 22:00,11,537.75,538,537.75,537.75,0
,2008-09-10 22:30,11,537.75,537.75,537.25,537.25,0
,2008-09-10 23:00,11,537,537.75,536.75,537,0
,2008-09-10 23:30,11,537,537,536.75,536.75,0
,2008-09-11 00:00,11,536.75,538.75,536.25,537,0
,2008-09-11 00:30,11,538,538.75,537.25,538,0
,2008-09-11 01:00,11,537.5,537.5,536.75,536.75,0
,2008-09-11 01:30,11,537.75,537.75,536.25,536.5,0
,2008-09-11 02:00,11,536.75,538.25,535.5,538.25,0
,2008-09-11 02:30,11,538.25,538.25,535.25,535.25,0
,2008-09-11 03:00,11,535.25,535.5,534,534,1
,2008-09-11 03:30,11,534,535.25,532.25,532.25,0
,2008-09-11 04:00,11,532,533,532,532,0
,2008-09-11 04:30,11,533,535.25,533,533.25,0
,2008-09-11 05:00,11,533,535.25,533,534.5,0
,2008-09-11 05:30,11,534,534.5,532,533.5,0
,2008-09-11 06:00,11,533.5,533.5,533.5,533.5,0
,2008-09-11 09:30,11,533.5,536,531.5,534,124
,2008-09-11 10:00,11,534,535.75,532.75,535.5,43
,2008-09-11 10:30,11,535.5,538.25,535.25,537.5,58
,2008-09-11 11:00,11,537.5,538.25,535.25,536.5,26
,2008-09-11 11:30,11,536.75,537,535.5,535.75,11
,2008-09-11 12:00,11,535.75,536.25,533,533.75,28
,2008-09-11 12:30,11,534,535.5,532.75,533.75,28
,2008-09-11 13:00,11,533.75,534,531,532.5,77
,2008-09-11 13:30,11,533.25,533.25,533.25,533.25,0
,2008-09-11 18:00,12,533.5,534,532,532.25,6
,2008-09-11 18:30,12,532.25,533,532,532.25,0
,2008-09-11 19:00,12,532.25,532.75,531.75,532.75,0
,2008-09-11 19:30,12,532.75,533.5,532.25,533.5,0
,2008-09-11 20:00,12,533.25,534.75,532.75,534.75,0
,2008-09-11 20:30,12,534.75,535,532.25,534.5,0
,2008-09-11 21:00,12,535,535,533.25,534.5,0
,2008-09-11 21:30,12,534.25,535.5,533.5,534,0
,2008-09-11 22:00,12,534.5,535,534,534.5,0
,2008-09-11 22:30,12,534.5,534.75,533.5,533.5,1
,2008-09-11 23:00,12,534.75,534.75,533.5,534,0
,2008-09-11 23:30,12,533.75,534,533.5,533.5,0
,2008-09-12 00:00,12,533.5,534.75,532.75,534.75,0
,2008-09-12 00:30,12,534.75,534.75,533.5,534.5,0
,2008-09-12 01:00,12,534.75,534.75,533.5,533.5,0
,2008-09-12 01:30,12,533.5,533.75,533.25,533.25,0
,2008-09-12 02:00,12,533.25,534.5,533.25,534.5,0
,2008-09-12 02:30,12,534.25,534.75,533.75,534,0
,2008-09-12 03:00,12,533.5,534.75,533.25,534.75,0
,2008-09-12 03:30,12,534.25,536.75,534.25,536.75,3
,2008-09-12 04:00,12,536.75,536.75,535.5,536,0
,2008-09-12 04:30,12,536,538,536,537.75,0
,2008-09-12 05:00,12,537.75,542,537.5,540.5,1
,2008-09-12 05:30,12,540.5,541.5,540,540,2
,2008-09-12 09:30,12,551,563.25,548.75,554,316
,2008-09-12 10:00,12,553.75,554.25,548,551,98
,2008-09-12 10:30,12,550.75,552.5,550,551.5,24
,2008-09-12 11:00,12,551.5,557.25,550.5,556,55
,2008-09-12 11:30,12,555.75,562.25,555,560.25,88
,2008-09-12 12:00,12,560.25,563,560,561.75,39
,2008-09-12 12:30,12,561.75,562,558.25,559.25,67
,2008-09-12 13:00,12,559.25,563.25,558.5,563.25,58
,2008-09-12 13:30,12,563.25,563.25,563.25,563.25,0
,2008-09-14 18:00,15,570,572,562,564,34
,2008-09-14 18:30,15,564,566.75,561.25,563.5,2
,2008-09-14 19:00,15,563.25,565.75,562,565,0
,2008-09-14 19:30,15,565,566.5,564.75,565,0
,2008-09-14 20:00,15,564.75,566.5,564.75,565.25,0
,2008-09-14 20:30,15,565.5,568,565,568,0
,2008-09-14 21:00,15,567.5,568.5,566.75,567.75,0
,2008-09-14 21:30,15,568,568.75,568,568,0
,2008-09-14 22:00,15,568.5,568.75,567.25,568.25,0
,2008-09-14 22:30,15,568.75,569,567.25,567.25,0
,2008-09-14 23:00,15,567.5,567.75,567,567,0
,2008-09-14 23:30,15,567.75,567.75,566.75,566.75,0
,2008-09-15 00:00,15,567.5,568,567.25,568,0
,2008-09-15 00:30,15,567.75,567.75,567.5,567.5,0
,2008-09-15 01:00,15,567.75,567.75,567.5,567.5,0
,2008-09-15 01:30,15,567.25,567.25,565.25,565.25,0
,2008-09-15 02:00,15,565.25,566.5,565,566,1
,2008-09-15 02:30,15,567,567,566,566,0
,2008-09-15 03:00,15,566,566,556.75,556.75,2
,2008-09-15 03:30,15,557.25,557.25,555.75,555.75,0
,2008-09-15 04:00,15,556,556.25,554,554,0
,2008-09-15 04:30,15,554,554,545.75,546.5,4
,2008-09-15 05:00,15,546.25,553.75,546.25,552,0
,2008-09-15 05:30,15,552,553,547.75,549.5,1
,2008-09-15 06:00,15,550.5,550.5,550.5,550.5,0
,2008-09-15 09:30,15,548,560.5,547.5,557.5,222
,2008-09-15 10:00,15,557.75,579.75,557.25,564.75,238
,2008-09-15 10:30,15,564.75,572.25,563.5,570,85
,2008-09-15 11:00,15,570,573.25,567.75,568.5,35
,2008-09-15 11:30,15,568.5,571.75,568,569.25,14
,2008-09-15 12:00,15,569.5,570.5,567.25,570.25,24
,2008-09-15 12:30,15,570.5,570.5,559.75,561.75,81
,2008-09-15 13:00,15,561.75,567.75,560.5,567.75,61
,2008-09-15 13:30,15,562,562,562,562,0
,2008-09-15 18:00,16,561.5,565,560.25,563.25,9
,2008-09-15 18:30,16,563.25,564.25,562.5,564,1
,2008-09-15 19:00,16,564,564.5,563.25,563.5,0
,2008-09-15 19:30,16,563.5,563.5,561.5,561.5,1
,2008-09-15 20:00,16,561.25,561.75,559,559.5,1
,2008-09-15 20:30,16,559.5,560,558.25,559.25,0
,2008-09-15 21:00,16,559.25,559.5,552,552.5,2
,2008-09-15 21:30,16,552.5,552.5,550.25,551.5,3
,2008-09-15 22:00,16,551.75,551.75,550.75,551,0
,2008-09-15 22:30,16,551,551.25,550.25,551,0
,2008-09-15 23:00,16,550.5,550.75,550,550.25,1
,2008-09-15 23:30,16,550.25,551.25,549.75,551,0
,2008-09-16 00:00,16,550.75,551,550,551,0
,2008-09-16 00:30,16,551,552,550.75,551.25,0
,2008-09-16 01:00,16,551.25,552.25,549.75,551.5,0
,2008-09-16 01:30,16,552.5,552.5,551,552,0
,2008-09-16 02:00,16,551.5,551.5,546.5,546.5,1
,2008-09-16 02:30,16,548.5,550.25,546.25,547.25,1
,2008-09-16 03:00,16,546.75,547.75,545.25,546.5,1
,2008-09-16 03:30,16,546,546,543.75,544.5,1
,2008-09-16 04:00,16,544.5,547.75,544.25,547,0
,2008-09-16 04:30,16,547.25,547.25,544.5,546.5,0
,2008-09-16 05:00,16,546,549.75,546,549.75,0
,2008-09-16 05:30,16,549.75,552,547.75,551,0
,2008-09-16 09:30,16,552,556,547.5,548.75,168
,2008-09-16 10:00,16,548.75,551.25,545.5,545.75,88
,2008-09-16 10:30,16,545.5,546,541.25,544,116
,2008-09-16 11:00,16,544,544.75,532,534.5,133
,2008-09-16 11:30,16,534.5,535.5,532,533,59
,2008-09-16 12:00,16,533,534.5,532,532,37
,2008-09-16 12:30,16,532,538,532,534.25,53
,2008-09-16 13:00,16,534.25,535.5,532,532,31
,2008-09-16 18:00,17,532.25,537.25,529.75,536.25,23
,2008-09-16 18:30,17,535.75,538.75,534,538.25,10
,2008-09-16 19:00,17,538.25,540.75,537.75,539,8
,2008-09-16 19:30,17,539.5,539.75,536.25,536.5,2
,2008-09-16 20:00,17,536.5,538.75,536.5,538.75,1
,2008-09-16 20:30,17,538.75,539.25,537.25,537.5,0
,2008-09-16 21:00,17,537.25,537.75,535.25,537.25,0
,2008-09-16 21:30,17,537.25,537.75,536.5,537.75,0
,2008-09-16 22:00,17,537.5,537.75,536.75,537.25,0
,2008-09-16 22:30,17,537,538.25,536.5,537.25,0
,2008-09-16 23:00,17,537,537,533,533,1
,2008-09-16 23:30,17,534.25,534.25,533.5,533.5,0
,2008-09-17 00:00,17,532.5,533.75,530,530.25,2
,2008-09-17 00:30,17,530.25,532.25,530,531.25,0
,2008-09-17 01:00,17,531.5,533.5,531.5,532.5,0
,2008-09-17 01:30,17,532.5,536.5,532,536.5,0
,2008-09-17 02:00,17,537.25,541,537,541,1
,2008-09-17 02:30,17,541,542,538.25,538.5,1
,2008-09-17 03:00,17,539,541,536.5,537.75,0
,2008-09-17 03:30,17,537.75,541,537.25,540.5,0
,2008-09-17 04:00,17,539.75,541.5,539,540.75,0
,2008-09-17 04:30,17,540.75,541.75,540.75,540.75,1
,2008-09-17 05:00,17,541,541.5,539,539,0
,2008-09-17 05:30,17,539,540,537.5,538.5,0
,2008-09-17 06:00,17,538.5,539,538.5,538.5,0
,2008-09-17 09:30,17,537.75,540.5,526,534.75,277
,2008-09-17 10:00,17,534.75,536.75,531.5,532,69
,2008-09-17 10:30,17,532,536,528.5,533.25,85
,2008-09-17 11:00,17,533,538.75,532.5,537,48
,2008-09-17 11:30,17,536.75,540.75,536.75,539.5,38
,2008-09-17 12:00,17,539.5,543.75,538.25,540.75,71
,2008-09-17 12:30,17,540.75,555,540,554.5,121
,2008-09-17 13:00,17,554.75,560,552,552.5,120
,2008-09-17 13:30,17,554,554,554,554,0
,2008-09-17 18:00,18,552.5,553.5,549,552,12
,2008-09-17 18:30,18,552.25,553.75,551.5,552.5,1
,2008-09-17 19:00,18,552.75,554,552,554,0
,2008-09-17 19:30,18,554,555.5,553.5,554.5,1
,2008-09-17 20:00,18,554.75,554.75,552.25,552.25,0
,2008-09-17 20:30,18,552,552.5,550.75,550.75,0
,2008-09-17 21:00,18,550.75,551.75,549,549.75,0
,2008-09-17 21:30,18,549.5,551,548.75,549,0
,2008-09-17 22:00,18,549,549.25,545.5,546.75,0
,2008-09-17 22:30,18,546.25,546.5,544,544.5,0
,2008-09-17 23:00,18,544.75,544.75,541,542.75,0
,2008-09-17 23:30,18,543,544,542.5,542.5,0
,2008-09-18 00:00,18,543.25,546,543.25,545.5,0
,2008-09-18 00:30,18,544.25,545.25,543,543.75,0
,2008-09-18 01:00,18,543.5,546.75,543.5,546.75,0
,2008-09-18 01:30,18,545.5,546.75,545.25,546.25,0
,2008-09-18 02:00,18,546.25,547.5,545.5,547,0
,2008-09-18 02:30,18,547.25,553.25,547.25,553.25,1
,2008-09-18 03:00,18,552.5,553.5,550.75,551,0
,2008-09-18 03:30,18,552,552,551.25,551.25,0
,2008-09-18 04:00,18,551.25,552.25,551,552,0
,2008-09-18 04:30,18,552,555.75,552,555.75,0
,2008-09-18 05:00,18,555.75,556.25,554.5,556.25,0
,2008-09-18 05:30,18,555.5,560,555,558.5,2
,2008-09-18 06:00,18,558.75,558.75,558.5,558.5,0
,2008-09-18 09:30,18,557,558,543.75,543.75,261
,2008-09-18 10:00,18,543.75,546.5,535.5,536.5,125
,2008-09-18 10:30,18,536.5,536.75,524,531.5,261
,2008-09-18 11:00,18,531.75,535.5,526.75,531.75,72
,2008-09-18 11:30,18,531.75,532.25,528.25,529.25,38
,2008-09-18 12:00,18,529.25,535.25,527.75,533.25,50
,2008-09-18 12:30,18,533.25,539.75,532,533.5,50
,2008-09-18 13:00,18,533.5,533.75,525.25,525.25,64
,2008-09-18 13:30,18,527.25,527.25,527.25,527.25,0
,2008-09-18 18:00,19,530.25,533.75,530.25,532.25,14
,2008-09-18 18:30,19,532.25,532.5,530.75,532,3
,2008-09-18 19:00,19,532.5,532.75,531.25,531.25,0
,2008-09-18 19:30,19,531.25,531.25,527.25,528.5,1
,2008-09-18 20:00,19,529,530,528,529.5,0
,2008-09-18 20:30,19,530,530.25,529,529.5,0
,2008-09-18 21:00,19,529.75,531.5,529.5,531.5,0
,2008-09-18 21:30,19,531.25,531.75,529.75,530.25,0
,2008-09-18 22:00,19,530.5,530.75,529.75,529.75,0
,2008-09-18 22:30,19,529.5,529.5,528.75,528.75,0
,2008-09-18 23:00,19,528.5,530,528,529.25,0
,2008-09-18 23:30,19,529,530.25,529,530.25,0
,2008-09-19 00:00,19,529.75,530.5,528.75,529.5,0
,2008-09-19 00:30,19,530,530.5,529.75,530.5,0
,2008-09-19 01:00,19,529.75,531.5,529.75,531.25,0
,2008-09-19 01:30,19,531,532,530.5,530.5,0
,2008-09-19 02:00,19,530.75,533.75,530.5,533.5,1
,2008-09-19 02:30,19,533,533,531.5,533,0
,2008-09-19 03:00,19,532.5,533.5,531,532,0
,2008-09-19 03:30,19,531.75,534.25,531.75,534.25,0
,2008-09-19 04:00,19,534.25,535,533.25,535,1
,2008-09-19 04:30,19,535,537.5,535,537,0
,2008-09-19 05:00,19,537,537,535.25,536.75,0
,2008-09-19 05:30,19,536,537,533.75,535,0
,2008-09-19 09:30,19,538,548,534.5,540,193
,2008-09-19 10:00,19,540.25,543.25,539,543,41
,2008-09-19 10:30,19,542.75,546.5,541.5,546.25,26
,2008-09-19 11:00,19,546.25,548,544,545.5,58
,2008-09-19 11:30,19,545.25,546.5,540.5,542.5,37
,2008-09-19 12:00,19,542.5,544.75,538.25,542.75,27
,2008-09-19 12:30,19,542.5,544.5,540,544,24
,2008-09-19 13:00,19,544,545,532.5,543.75,93
,2008-09-19 13:30,19,542.25,542.25,542.25,542.25,0
,2008-09-21 18:00,22,541.25,544.75,535.25,544.75,20
,2008-09-21 18:30,22,544.75,549,542.5,548,3
,2008-09-21 19:00,22,548,549.75,545,546.25,0
,2008-09-21 19:30,22,546.5,549,546.5,547.25,0
,2008-09-21 20:00,22,547.25,548.25,546,546,0
,2008-09-21 20:30,22,546.25,546.75,544.5,545.5,0
,2008-09-21 21:00,22,546,548.5,544.5,548,0
,2008-09-21 21:30,22,548.5,548.5,546.5,547,0
,2008-09-21 22:00,22,547,547.5,546.5,546.5,0
,2008-09-21 22:30,22,546.25,547.25,546.25,547.25,0
,2008-09-21 23:00,22,546.75,548.75,546.5,547.75,0
,2008-09-21 23:30,22,548,549,548,549,0
,2008-09-22 00:00,22,549,549,548.25,548.25,0
,2008-09-22 00:30,22,549,549,548.25,549,0
,2008-09-22 01:00,22,549,549,547.5,548.5,0
,2008-09-22 01:30,22,547.75,549.25,547.5,548.75,0
,2008-09-22 02:00,22,548.75,550,548.75,549.5,0
,2008-09-22 02:30,22,549.5,551.25,549.5,551.25,0
,2008-09-22 03:00,22,551.5,552,551,552,1
,2008-09-22 03:30,22,552,552.25,551,552,0
,2008-09-22 04:00,22,552.25,552.75,551.75,552,0
,2008-09-22 04:30,22,551.75,552.5,551.75,552.5,0
,2008-09-22 05:00,22,552.5,552.75,551.5,552.5,0
,2008-09-22 05:30,22,552.75,553.75,551.75,553,1
,2008-09-22 09:30,22,557,564,555,562,255
,2008-09-22 10:00,22,562,564.5,560.5,561.25,83
,2008-09-22 10:30,22,561.25,562.5,558.75,561.75,47
,2008-09-22 11:00,22,561.5,562.25,556.25,557,44
,2008-09-22 11:30,22,557,560.75,554,559.75,57
,2008-09-22 12:00,22,559.75,561.75,557.5,560.25,30
,2008-09-22 12:30,22,560.25,561.75,553.25,556.5,70
,2008-09-22 13:00,22,556.5,559.75,555.5,558,46
,2008-09-22 13:30,22,558.5,558.5,558.5,558.5,0
,2008-09-22 18:00,23,557.75,558.5,552,553,10
,2008-09-22 18:30,23,553.25,556.5,551.25,556,0
,2008-09-22 19:00,23,556,558.25,556,557,1
,2008-09-22 19:30,23,557.25,559,557.25,558.25,0
,2008-09-22 20:00,23,558,558,554.5,554.75,0
,2008-09-22 20:30,23,555,556,554,555,0
,2008-09-22 21:00,23,555,555.5,554,554.75,0
,2008-09-22 21:30,23,554.5,555.25,554,554.25,0
,2008-09-22 22:00,23,554.25,554.75,554,554.25,0
,2008-09-22 22:30,23,554,555,553.75,554.75,0
,2008-09-22 23:00,23,554.5,554.75,554,554.25,0
,2008-09-22 23:30,23,554.25,555,553.75,553.75,0
,2008-09-23 00:00,23,554.75,554.75,554,554.5,0
,2008-09-23 00:30,23,554,554.75,554,554.5,0
,2008-09-23 01:00,23,554.75,555,554,554.75,0
,2008-09-23 01:30,23,554,554.75,552,552.75,1
,2008-09-23 02:00,23,552,553.5,551.5,552.5,0
,2008-09-23 02:30,23,553.5,553.75,551.5,552,0
,2008-09-23 03:00,23,552,552.25,551,551.25,0
,2008-09-23 03:30,23,551.5,552,551,552,0
,2008-09-23 04:00,23,552,552.25,549.5,550,2
,2008-09-23 04:30,23,550.75,553,550.75,552,0
,2008-09-23 05:00,23,552.75,555,552,554.75,0
,2008-09-23 05:30,23,553.75,555.25,553,555.25,0
,2008-09-23 09:30,23,551,561.75,550.75,558,171
,2008-09-23 10:00,23,558,559.75,551,552.25,100
,2008-09-23 10:30,23,552.5,556,551,555,50
,2008-09-23 11:00,23,555,558,554.75,557.25,26
,2008-09-23 11:30,23,557.5,558.25,555.25,556.25,23
,2008-09-23 12:00,23,556.25,557.5,552.75,553.75,52
,2008-09-23 12:30,23,553.75,557,553.5,556.75,36
,2008-09-23 13:00,23,557,561,556.5,560.25,78
,2008-09-23 13:30,23,560.25,560.25,560.25,560.25,0
,2008-09-23 18:00,24,561,564,559.75,563.75,10
,2008-09-23 18:30,24,563.75,564.25,560.75,560.75,2
,2008-09-23 19:00,24,560.75,562.25,560.5,561.5,0
,2008-09-23 19:30,24,561.5,562.25,561.25,562.25,0
,2008-09-23 20:00,24,562,562.25,559,559.5,0
,2008-09-23 20:30,24,559.5,561.25,559,561,0
,2008-09-23 21:00,24,560.75,561.5,560.5,560.75,0
,2008-09-23 21:30,24,561.25,561.5,560.75,561.5,0
,2008-09-23 22:00,24,561.5,561.5,559,559,0
,2008-09-23 22:30,24,559.25,559.5,559,559.25,0
,2008-09-23 23:00,24,559,559.25,557.5,558,1
,2008-09-23 23:30,24,557.75,557.75,557,557.25,0
,2008-09-24 00:00,24,557.25,557.25,557,557.25,0
,2008-09-24 00:30,24,558,558.25,557.5,558.25,0
,2008-09-24 01:00,24,558.25,560.5,558.25,560.5,0
,2008-09-24 01:30,24,560.75,562.25,560.75,561.75,0
,2008-09-24 02:00,24,561.75,564,561.5,563,2
,2008-09-24 02:30,24,562.25,562.5,560.25,561.75,0
,2008-09-24 03:00,24,561.75,564,561.75,563.75,0
,2008-09-24 03:30,24,563.75,564.25,563.75,564.25,0
,2008-09-24 04:00,24,563.75,564,563.5,563.75,0
,2008-09-24 04:30,24,563.5,563.75,563,563,0
,2008-09-24 05:00,24,563.75,568.5,563.75,568.25,8
,2008-09-24 05:30,24,568,571,568,570.25,3
,2008-09-24 09:30,24,570.25,574,565.25,567,179
,2008-09-24 10:00,24,566.75,567.5,561.5,562.5,79
,2008-09-24 10:30,24,562.5,567.25,560.5,565,77
,2008-09-24 11:00,24,564.75,565,560.25,562.5,32
,2008-09-24 11:30,24,562.5,563.5,561,562,15
,2008-09-24 12:00,24,562,562.75,555,562,74
,2008-09-24 12:30,24,562.25,563.25,558.5,559.5,27
,2008-09-24 13:00,24,559.5,564,559,564,46
,2008-09-24 13:30,24,563,563,563,563,0
,2008-09-24 18:00,25,563,563.5,555,555.75,12
,2008-09-24 18:30,25,555.75,557.25,555.25,555.25,1
,2008-09-24 19:00,25,555.5,556.75,555,556.75,0
,2008-09-24 19:30,25,556.75,557.25,555.75,556,0
,2008-09-24 20:00,25,556.5,559.25,556,559.25,0
,2008-09-24 20:30,25,559,560,557.25,558,0
,2008-09-24 21:00,25,558,558,556.75,557,0
,2008-09-24 21:30,25,557,557,556.25,557,0
,2008-09-24 22:00,25,557,558.75,556.5,558.75,0
,2008-09-24 22:30,25,558.5,560,558.25,559,0
,2008-09-24 23:00,25,558.75,559.25,558,558.25,0
,2008-09-24 23:30,25,558.75,559,558.75,559,0
,2008-09-25 00:00,25,558.75,559,558.75,558.75,0
,2008-09-25 00:30,25,559,559,558.75,559,0
,2008-09-25 01:00,25,559,559,558.25,559,0
,2008-09-25 01:30,25,559,560,558.75,559.75,0
,2008-09-25 02:00,25,560,560.25,559.75,560,0
,2008-09-25 02:30,25,560,560,559.5,559.75,0
,2008-09-25 03:00,25,559.75,560,559,559,0
,2008-09-25 03:30,25,559.25,559.25,557.5,557.75,0
,2008-09-25 04:00,25,557.5,558,557.25,557.75,0
,2008-09-25 04:30,25,558,558.5,557.5,558.5,0
,2008-09-25 05:00,25,558.75,560,558.5,559,0
,2008-09-25 05:30,25,559.25,560.25,557,557.25,0
,2008-09-25 09:30,25,558,564,557,558.75,166
,2008-09-25 10:00,25,558.75,563,557.5,558.75,79
,2008-09-25 10:30,25,558.75,561.25,558,558.5,31
,2008-09-25 11:00,25,558.25,564.75,558.25,562.25,52
,2008-09-25 11:30,25,562.25,565.5,560,560.5,67
,2008-09-25 12:00,25,560.5,562.25,560,561,20
,2008-09-25 12:30,25,560.75,560.75,556.25,557,59
,2008-09-25 13:00,25,557.25,559.5,555.25,558,54
,2008-09-25 13:30,25,558.25,558.25,558.25,558.25,0
,2008-09-25 18:00,26,557.75,558,556.25,558,3
,2008-09-25 18:30,26,558,558.5,557,557.5,0
,2008-09-25 19:00,26,557.25,558,556.25,556.5,0
,2008-09-25 19:30,26,556.5,556.5,552.25,553.5,6
,2008-09-25 20:00,26,553.5,554,552.25,552.5,0
,2008-09-25 20:30,26,553,555,553,554.25,0
,2008-09-25 21:00,26,554.25,555.25,554,555.25,0
,2008-09-25 21:30,26,555,556,554.5,554.5,0
,2008-09-25 22:00,26,555,557,554.75,556.75,0
,2008-09-25 22:30,26,556.5,557,556.25,556.5,0
,2008-09-25 23:00,26,556.5,559,556.5,559,0
,2008-09-25 23:30,26,558.75,559,557.75,557.75,0
,2008-09-26 00:00,26,557.75,558,555.75,556.5,0
,2008-09-26 00:30,26,557,557,556.25,557,0
,2008-09-26 01:00,26,557,557.25,555,557,0
,2008-09-26 01:30,26,557,557,555,555.25,0
,2008-09-26 02:00,26,555.5,557,555.5,557,0
,2008-09-26 02:30,26,555.75,557.25,555.5,555.5,0
,2008-09-26 03:00,26,555.5,556,555.5,555.5,0
,2008-09-26 03:30,26,555.5,555.5,552.25,552.75,0
,2008-09-26 04:00,26,552.5,553.25,552,553.25,0
,2008-09-26 04:30,26,552.75,553,552,553,0
,2008-09-26 05:00,26,552.75,553.25,552.75,553.25,0
,2008-09-26 05:30,26,552.75,553.25,552.5,552.5,0
,2008-09-26 06:00,26,552.5,552.5,552.5,552.5,0
,2008-09-26 09:30,26,553,555,546.5,549,183
,2008-09-26 10:00,26,549,549,542,543.5,126
,2008-09-26 10:30,26,543.5,543.75,539.25,542,84
,2008-09-26 11:00,26,542,543,539.75,542,30
,2008-09-26 11:30,26,542,546,541.5,544.75,35
,2008-09-26 12:00,26,544.75,546.5,543.75,543.75,28
,2008-09-26 12:30,26,543.75,547.75,542.25,545.5,58
,2008-09-26 13:00,26,545.75,545.75,542,544.75,64
,2008-09-26 13:30,26,543,543,543,543,0
,2008-09-28 18:00,29,541.25,542.25,536,537,11
,2008-09-28 18:30,29,537,537.5,535,537.25,3
,2008-09-28 19:00,29,537.5,538,535,535.25,1
,2008-09-28 19:30,29,535.25,535.75,532.75,534.25,2
,2008-09-28 20:00,29,534,534.25,532.5,532.5,0
,2008-09-28 20:30,29,533,533.25,532,533.25,0
,2008-09-28 21:00,29,533,533.25,530.25,530.75,1
,2008-09-28 21:30,29,530.75,530.75,530,530.5,1
,2008-09-28 22:00,29,530.75,531,530,530.75,0
,2008-09-28 22:30,29,530.5,531,530.5,530.75,1
,2008-09-28 23:00,29,530.5,531.5,530.5,531,0
,2008-09-28 23:30,29,531.5,531.5,530.5,530.75,0
,2008-09-29 00:00,29,530.5,531.25,530.5,531.25,0
,2008-09-29 00:30,29,531,531.5,530.75,531.25,0
,2008-09-29 01:00,29,531,531.25,530.5,531.25,0
,2008-09-29 01:30,29,531,531.5,530,531,1
,2008-09-29 02:00,29,530.25,531.5,530,530.5,0
,2008-09-29 02:30,29,530.25,531.75,530,531,2
,2008-09-29 03:00,29,530.75,530.75,529,530,2
,2008-09-29 03:30,29,530,530,528,528,0
,2008-09-29 04:00,29,528.5,529.75,528,528.25,0
,2008-09-29 04:30,29,528,529.5,528,528.5,0
,2008-09-29 05:00,29,528.5,528.5,526,527.75,1
,2008-09-29 05:30,29,527.25,527.5,526,527.5,0
,2008-09-29 09:30,29,524,524.25,514.5,514.75,264
,2008-09-29 10:00,29,514.75,519,514.75,515.5,91
,2008-09-29 10:30,29,515.25,518.25,514.75,516,63
,2008-09-29 11:00,29,516,516.25,513,513,65
,2008-09-29 11:30,29,513,518.25,513,517.5,39
,2008-09-29 12:00,29,517.25,520.5,517,517.75,33
,2008-09-29 12:30,29,517.75,517.75,513,513,51
,2008-09-29 13:00,29,513,513.5,513,513,2
,2008-09-29 13:30,29,513,513,513,513,0
,2008-09-29 18:00,30,507,509.5,506.25,508,27
,2008-09-29 18:30,30,508.5,508.5,501.5,501.75,17
,2008-09-29 19:00,30,501.75,504.5,501.25,502.75,1
,2008-09-29 19:30,30,502.75,506.25,502.25,505.75,0
,2008-09-29 20:00,30,505.75,506,504.25,505,0
,2008-09-29 20:30,30,505.25,508.5,505,507,1
,2008-09-29 21:00,30,506.5,508,505.5,507.25,0
,2008-09-29 21:30,30,507.25,508,505.75,507.5,0
,2008-09-29 22:00,30,507.5,508.5,507,508.5,0
,2008-09-29 22:30,30,508.5,508.5,505.75,505.75,0
,2008-09-29 23:00,30,506.5,507,505.75,505.75,2
,2008-09-29 23:30,30,506,509,506,509,0
,2008-09-30 00:00,30,509,510.5,508.5,508.5,2
,2008-09-30 00:30,30,509.25,510.5,509.25,510,0
,2008-09-30 01:00,30,510,510.75,509.75,510,0
,2008-09-30 01:30,30,510,510.25,509.25,509.25,0
,2008-09-30 02:00,30,509,509.75,508.5,508.5,0
,2008-09-30 02:30,30,508.75,509.5,506.75,508,0
,2008-09-30 03:00,30,508.25,510.5,507.5,508.5,0
,2008-09-30 03:30,30,508.75,510.75,508,510.75,0
,2008-09-30 04:00,30,510.25,518,510.25,516.25,1
,2008-09-30 04:30,30,516.25,518.25,516.25,516.75,0
,2008-09-30 05:00,30,516.75,522.75,516.25,517,3
,2008-09-30 05:30,30,517,524.75,516.25,521.5,1
,2008-09-30 06:00,30,521.5,521.5,521.5,521.5,0
,2008-09-30 09:30,30,511.75,514,502.25,507.5,315
,2008-09-30 10:00,30,507.5,507.75,502.75,503,132
,2008-09-30 10:30,30,502.75,503,490.25,490.25,242
,2008-09-30 11:00,30,490.5,496.75,489,495.5,111
,2008-09-30 11:30,30,495.5,496,491.25,494.25,41
,2008-09-30 12:00,30,494.5,502.5,494,498.5,71
,2008-09-30 12:30,30,498.5,500.75,495.75,496.25,63
,2008-09-30 13:00,30,496.5,497,485.5,490.75,229
,2008-09-30 13:30,30,487.5,487.5,487.5,487.5,0
,2008-09-30 18:00,1,494,499,487.5,495.75,20
,2008-09-30 18:30,1,495.75,498,495.25,497,0
,2008-09-30 19:00,1,496.75,496.75,495.25,495.5,0
,2008-09-30 19:30,1,495.5,496.25,495,496.25,0
,2008-09-30 20:00,1,496.25,497,496,497,0
,2008-09-30 20:30,1,497,498,496.75,497.75,0
,2008-09-30 21:00,1,497.5,498,497,497,0
,2008-09-30 21:30,1,497.25,498.25,497,498,0
,2008-09-30 22:00,1,498,498.25,497.5,497.75,0
,2008-09-30 22:30,1,497.75,497.75,497,497.75,0
,2008-09-30 23:00,1,497,498,496.75,497.75,0
,2008-09-30 23:30,1,497.75,498.25,497.75,498.25,0
,2008-10-01 00:00,1,498.5,500,498.25,499.25,1
,2008-10-01 00:30,1,499,499.75,496.5,498,0
,2008-10-01 01:00,1,498.5,499,498.25,499,0
,2008-10-01 01:30,1,498.75,498.75,498,498,0
,2008-10-01 02:00,1,498,498.75,496.5,497,0
,2008-10-01 02:30,1,497,498.75,496.5,496.5,0
,2008-10-01 03:00,1,497,497,496.25,496.25,0
,2008-10-01 03:30,1,496.5,497.5,494.5,497.5,0
,2008-10-01 04:00,1,498.5,499,497.25,497.75,0
,2008-10-01 04:30,1,497.75,497.75,496,496.25,0
,2008-10-01 05:00,1,496.25,496.25,494,494,0
,2008-10-01 05:30,1,494,495,492.5,494.75,2
,2008-10-01 09:30,1,491.75,493.75,482.75,488.5,263
,2008-10-01 10:00,1,488.25,494.25,485.5,491.25,86
,2008-10-01 10:30,1,491,493.75,486.5,490,58
,2008-10-01 11:00,1,490,493,489.75,491.5,23
,2008-10-01 11:30,1,491.5,495,491.25,493.5,50
,2008-10-01 12:00,1,493.5,495,491.5,493.25,36
,2008-10-01 12:30,1,493.25,496.5,491.75,493.25,72
,2008-10-01 13:00,1,493.5,494.25,483,484,130
,2008-10-01 13:30,1,484,484,484,484,0
,2008-10-01 18:00,2,485,486.75,484.5,485.75,10
,2008-10-01 18:30,2,485.75,487.75,485.5,487.25,0
,2008-10-01 19:00,2,487.25,487.5,486,486.5,0
,2008-10-01 19:30,2,486.5,487.5,486,487.5,0
,2008-10-01 20:00,2,487.5,488,487,487.5,0
,2008-10-01 20:30,2,487.5,487.75,485.75,485.75,2
,2008-10-01 21:00,2,486,486.25,484.75,485.5,3
,2008-10-01 21:30,2,485.5,486.25,484.5,485,0
,2008-10-01 22:00,2,485,485.5,484.75,484.75,0
,2008-10-01 22:30,2,485,486,485,485.5,0
,2008-10-01 23:00,2,485.75,485.75,484.5,484.75,0
,2008-10-01 23:30,2,484.75,485,484.5,484.75,0
,2008-10-02 00:00,2,484.75,485,484.5,484.5,0
,2008-10-02 00:30,2,485,485,484.5,484.75,0
,2008-10-02 01:00,2,484.5,484.75,484,484,1
,2008-10-02 01:30,2,484,484.25,483.75,483.75,0
,2008-10-02 02:00,2,483.75,485,483.75,484,0
,2008-10-02 02:30,2,484,484,482.5,483.5,5
,2008-10-02 03:00,2,483.5,484.75,483,484.75,1
,2008-10-02 03:30,2,484.75,484.75,482.5,483.5,0
,2008-10-02 04:00,2,483,485,482.75,485,0
,2008-10-02 04:30,2,484.5,484.75,484.25,484.5,0
,2008-10-02 05:00,2,484.25,484.25,482.75,483.75,0
,2008-10-02 05:30,2,483.5,484.25,483,483.75,0
,2008-10-02 06:00,2,484,484,484,484,0
,2008-10-02 09:30,2,478.75,480,456,457,379
,2008-10-02 10:00,2,457.25,459.75,454.75,457.75,152
,2008-10-02 10:30,2,457.75,462,457.5,461.75,60
,2008-10-02 11:00,2,462,462.25,459.25,459.25,58
,2008-10-02 11:30,2,459.25,459.75,455.25,455.75,69
,2008-10-02 12:00,2,455.75,459.5,455,456,53
,2008-10-02 12:30,2,456.25,456.25,454,454.25,82
,2008-10-02 13:00,2,454.25,458.25,454,454.75,94
,2008-10-02 13:30,2,454,454,454,454,0
,2008-10-02 18:00,3,454,460,453,458.5,8
,2008-10-02 18:30,3,458.5,459.5,457.75,457.75,0
,2008-10-02 19:00,3,457.75,458.25,456.5,457,0
,2008-10-02 19:30,3,456.5,457.5,455.75,455.75,0
,2008-10-02 20:00,3,456,457.5,456,456.25,0
,2008-10-02 20:30,3,456.5,457.5,456.25,457.5,0
,2008-10-02 21:00,3,457.5,457.75,456.75,457.75,0
,2008-10-02 21:30,3,457.5,458,456.75,457,0
,2008-10-02 22:00,3,457,457.25,455.5,455.75,0
,2008-10-02 22:30,3,455.75,456.5,455.75,456.5,0
,2008-10-02 23:00,3,456.5,458.75,456.5,458,0
,2008-10-02 23:30,3,458,458.5,457,457,0
,2008-10-03 00:00,3,457,457.25,457,457,0
,2008-10-03 00:30,3,457.75,458.25,457.75,458.25,0
,2008-10-03 01:00,3,458.25,458.25,455.5,455.5,0
,2008-10-03 01:30,3,455.5,457.5,454.75,455,0
,2008-10-03 02:00,3,454.5,455.5,454.5,455.5,0
,2008-10-03 02:30,3,455,455.5,455,455.5,0
,2008-10-03 03:00,3,455.5,456,454.5,454.75,0
,2008-10-03 03:30,3,454.75,455.5,454,455,1
,2008-10-03 04:00,3,455.5,456.5,455,456.5,0
,2008-10-03 04:30,3,456.5,458.25,455.25,455.25,0
,2008-10-03 05:00,3,455.5,457,455,456.25,2
,2008-10-03 05:30,3,457,457.25,455.5,457.25,0
,2008-10-03 09:30,3,458.5,468.5,456.5,467.5,232
,2008-10-03 10:00,3,467.25,467.75,460.25,460.75,86
,2008-10-03 10:30,3,460.75,462,458,461.5,78
,2008-10-03 11:00,3,461.5,464.75,461.5,463.5,37
,2008-10-03 11:30,3,463.5,463.75,459.75,463.5,38
,2008-10-03 12:00,3,463.5,465.75,461,461.5,73
,2008-10-03 12:30,3,461.75,463.5,457.25,462.25,65
,2008-10-03 13:00,3,462.25,462.5,453,455.25,98
,2008-10-03 13:30,3,454,454,454,454,0
,2008-10-05 18:00,6,444,448,436.5,437.5,31
,2008-10-05 18:30,6,438,440.25,436.5,436.75,0
,2008-10-05 19:00,6,437,439.25,435,436.75,6
,2008-10-05 19:30,6,436.75,439,436.5,438,0
,2008-10-05 20:00,6,438,438,436.25,436.75,0
,2008-10-05 20:30,6,436.5,437.5,436,436.5,0
,2008-10-05 21:00,6,436.25,436.75,435,436,1
,2008-10-05 21:30,6,435.25,436.75,435.25,436.5,0
,2008-10-05 22:00,6,436.5,437,436.25,436.25,1
,2008-10-05 22:30,6,436.5,436.75,436.25,436.25,0
,2008-10-05 23:00,6,436,436.75,435.5,436.75,0
,2008-10-05 23:30,6,436,436,434,435.25,0
,2008-10-06 00:00,6,435.5,435.5,434,434.5,0
,2008-10-06 00:30,6,434,434.5,434,434.5,0
,2008-10-06 01:00,6,434.25,434.25,432.25,432.25,0
,2008-10-06 01:30,6,432.25,433.5,432.25,432.5,0
,2008-10-06 02:00,6,432.25,433.25,431.25,431.25,1
,2008-10-06 02:30,6,431.5,431.5,430,430.5,1
,2008-10-06 03:00,6,430.5,431,430.25,430.5,0
,2008-10-06 03:30,6,430.75,431,428.75,429.5,0
,2008-10-06 04:00,6,429.25,430,428.25,429.75,0
,2008-10-06 04:30,6,429,429.25,428,428,0
,2008-10-06 05:00,6,428,429,427.75,428.25,0
,2008-10-06 05:30,6,428.5,431.5,428.25,431,1
,2008-10-06 09:30,6,425,428.5,424,427.5,257
,2008-10-06 10:00,6,427.75,431,426,427.75,79
,2008-10-06 10:30,6,428,428,424,425.75,69
,2008-10-06 11:00,6,425.5,426.75,424,424.75,65
,2008-10-06 11:30,6,424.5,424.75,424,424,5
,2008-10-06 12:00,6,424,424,424,424,0
,2008-10-06 12:30,6,424,424,424,424,0
,2008-10-06 13:00,6,424,424,424,424,0
,2008-10-06 13:30,6,424,424,424,424,0
,2008-10-06 18:00,7,418.5,426.25,417.25,421.25,43
,2008-10-06 18:30,7,421.25,422.25,420.25,421.5,1
,2008-10-06 19:00,7,421,422,419,419.5,1
,2008-10-06 19:30,7,419.5,419.5,417.75,418.5,0
,2008-10-06 20:00,7,418.25,419.75,417.75,419.25,0
,2008-10-06 20:30,7,419.25,420.25,419,420,1
,2008-10-06 21:00,7,420,420.25,419.25,420,0
,2008-10-06 21:30,7,420,421,418.75,419.25,0
,2008-10-06 22:00,7,419,419.5,418.75,419.25,0
,2008-10-06 22:30,7,419,422.5,418.5,422.25,0
,2008-10-06 23:00,7,422.25,425.75,422,425.25,2
,2008-10-06 23:30,7,425.25,426,425,425,0
,2008-10-07 00:00,7,425,425.5,425,425.5,0
,2008-10-07 00:30,7,425.5,426,424.75,426,0
,2008-10-07 01:00,7,425.5,425.5,424.5,425.5,0
,2008-10-07 01:30,7,425.25,427,425,427,1
,2008-10-07 02:00,7,426.25,427.75,426.25,427.75,6
,2008-10-07 02:30,7,427.5,427.75,427,427.5,0
,2008-10-07 03:00,7,427.75,427.75,420,420,1
,2008-10-07 03:30,7,420,420,416.5,418.25,1
,2008-10-07 04:00,7,418.75,426.25,418.25,425,0
,2008-10-07 04:30,7,425,426,424.5,424.5,0
,2008-10-07 05:00,7,424.5,426.5,420.5,423.5,1
,2008-10-07 05:30,7,424.5,427,424.5,425.25,0
,2008-10-07 06:00,7,425,425,425,425,0
,2008-10-07 09:30,7,427.75,429.75,425.25,425.5,223
,2008-10-07 10:00,7,425.5,426.25,416,416.75,144
,2008-10-07 10:30,7,416.75,424,416.5,422.5,78
,2008-10-07 11:00,7,422.5,425,421.25,421.75,44
,2008-10-07 11:30,7,422,423.25,418.75,420.75,31
,2008-10-07 12:00,7,420.75,422,418,418.75,39
,2008-10-07 12:30,7,418.75,420.25,412.75,416.75,98
,2008-10-07 13:00,7,416.75,420,416.25,419.25,74
,2008-10-07 15:30,7,417,417,417,417,0
,2008-10-07 18:00,8,417.75,418.25,412.75,413.25,16
,2008-10-07 18:30,8,413.25,414,412.75,413.5,0
,2008-10-07 19:00,8,413.75,414,413,413.5,2
,2008-10-07 19:30,8,413.75,417.25,413.25,417,2
,2008-10-07 20:00,8,417.25,427,416.5,426.5,13
,2008-10-07 20:30,8,426.5,431.75,424.75,431.5,9
,2008-10-07 21:00,8,431.75,432.5,425,426,0
,2008-10-07 21:30,8,426.5,431.25,425.75,430.75,0
,2008-10-07 22:00,8,431.25,431.5,427,427.75,0
,2008-10-07 22:30,8,427.25,428.75,425.5,425.5,0
,2008-10-07 23:00,8,425.25,428.5,425,428.5,0
,2008-10-07 23:30,8,428.25,428.75,425.5,425.5,0
,2008-10-08 00:00,8,426,426,419,419.75,1
,2008-10-08 00:30,8,419.75,420,417,419,0
,2008-10-08 01:00,8,419.5,420.5,417,417,0
,2008-10-08 01:30,8,416.75,417,415.25,415.25,0
,2008-10-08 02:00,8,416,417,414,414.75,0
,2008-10-08 02:30,8,414.75,415,411.25,412.25,2
,2008-10-08 03:00,8,412,413,408,408,4
,2008-10-08 03:30,8,409,410.5,409,409.25,0
,2008-10-08 04:00,8,409,409.75,408.5,409.25,0
,2008-10-08 04:30,8,409.5,410.25,409,410.25,0
,2008-10-08 05:00,8,410.5,410.5,407.5,409.5,0
,2008-10-08 05:30,8,409.75,415,407.75,412,0
,2008-10-08 06:00,8,412,412,412,412,0
,2008-10-08 09:30,8,418,419,407,411.5,193
,2008-10-08 10:00,8,411.5,416.75,410.75,415,75
,2008-10-08 10:30,8,415,418.5,411,416,70
,2008-10-08 11:00,8,415.75,417.75,415.5,417.25,19
,2008-10-08 11:30,8,417.25,424.75,416.5,423.5,74
,2008-10-08 12:00,8,423.25,427.5,422.25,426,85
,2008-10-08 12:30,8,425.75,428.75,423.75,428.5,62
,2008-10-08 13:00,8,428.5,429.75,427,429.25,98
,2008-10-08 13:30,8,427.5,427.5,427.5,427.5,0
,2008-10-08 18:00,9,426.5,428.75,425,428,11
,2008-10-08 18:30,9,428,429,426,427.25,1
,2008-10-08 19:00,9,427.25,433.75,427.25,431,3
,2008-10-08 19:30,9,431,437.5,430.5,433.5,4
,2008-10-08 20:00,9,433.5,435.25,431.75,432,0
,2008-10-08 20:30,9,432,433.5,431.75,432.25,0
,2008-10-08 21:00,9,432.5,434,432.25,433.75,0
,2008-10-08 21:30,9,433.75,434,433.25,434,0
,2008-10-08 22:00,9,434,434,430,431,0
,2008-10-08 22:30,9,431.5,432,431,431.75,0
,2008-10-08 23:00,9,431.5,433.25,431.5,433,0
,2008-10-08 23:30,9,433,433.5,431.5,431.5,0
,2008-10-09 00:00,9,431.25,432.75,430.5,431.25,0
,2008-10-09 00:30,9,431.5,433.5,431.25,433.5,0
,2008-10-09 01:00,9,433,435,433,433.75,0
,2008-10-09 01:30,9,433.5,435,432.5,435,0
,2008-10-09 02:00,9,434.75,434.75,431.75,432.25,0
,2008-10-09 02:30,9,432.5,433,431.75,433,0
,2008-10-09 03:00,9,433,435,432.75,434.5,0
,2008-10-09 03:30,9,434.5,437,434.25,436.75,1
,2008-10-09 04:00,9,436.75,438.75,436.25,437.25,2
,2008-10-09 04:30,9,437.25,438.25,437,437.75,0
,2008-10-09 05:00,9,438,438.75,437,438,0
,2008-10-09 05:30,9,438.75,439.5,437,438.75,2
,2008-10-09 09:30,9,433.5,439.25,432,434,222
,2008-10-09 10:00,9,434,434.75,431,432.75,98
,2008-10-09 10:30,9,432.75,434,430.5,433.25,47
,2008-10-09 11:00,9,433.25,435.75,433.25,435,21
,2008-10-09 11:30,9,435,437,434.75,435.75,25
,2008-10-09 12:00,9,435.75,442.5,435.5,442.25,59
,2008-10-09 12:30,9,442.25,442.5,437.75,440.5,42
,2008-10-09 13:00,9,440.5,441,437.5,438.25,69
,2008-10-09 13:30,9,438.25,438.25,438.25,438.25,0
,2008-10-09 18:00,10,427.75,429,421,422,29
,2008-10-09 18:30,10,422.5,424,421.5,423,1
,2008-10-09 19:00,10,423,423.75,420.25,421.25,2
,2008-10-09 19:30,10,420.5,422.5,418.25,421.5,1
,2008-10-09 20:00,10,421.5,422.75,418,418.5,0
,2008-10-09 20:30,10,418.25,420.75,418,420.75,0
,2008-10-09 21:00,10,420.5,420.5,417.5,417.75,1
,2008-10-09 21:30,10,417.75,418.75,415.5,415.75,1
,2008-10-09 22:00,10,416,418.25,415.5,416.5,1
,2008-10-09 22:30,10,416.25,418.25,416,417,0
,2008-10-09 23:00,10,417,417.5,416,417.25,0
,2008-10-09 23:30,10,417.25,418,416,417.25,0
,2008-10-10 00:00,10,417.5,419,417.25,417.5,0
,2008-10-10 00:30,10,418.5,419.25,418.5,419,0
,2008-10-10 01:00,10,419,419.75,418.75,419.25,0
,2008-10-10 01:30,10,419.25,419.25,418,418.5,0
,2008-10-10 02:00,10,418,418.5,417,417,0
,2008-10-10 02:30,10,417,418,417,418,0
,2008-10-10 03:00,10,418,418,415.25,416,0
,2008-10-10 03:30,10,416,417.5,415,417.25,0
,2008-10-10 04:00,10,417,418.25,416.25,416.25,0
,2008-10-10 04:30,10,416,416.5,414.75,415.75,1
,2008-10-10 05:00,10,415.5,416,413.5,413.5,0
,2008-10-10 05:30,10,413.25,414.5,411,413.5,5
,2008-10-10 06:00,10,413.5,413.5,413.5,413.5,0
,2008-10-10 09:30,10,409.5,410.5,408.25,408.25,65
,2008-10-10 10:00,10,408.25,408.25,408.25,408.25,14
,2008-10-10 10:30,10,408.25,408.25,408.25,408.25,1
,2008-10-10 11:00,10,408.25,408.25,408.25,408.25,0
,2008-10-10 11:30,10,408.25,408.25,408.25,408.25,1
,2008-10-10 12:00,10,408.25,408.25,408.25,408.25,0
,2008-10-10 12:30,10,408.25,408.25,408.25,408.25,0
,2008-10-10 13:00,10,408.25,408.25,408.25,408.25,0
,2008-10-10 13:30,10,408.25,408.25,408.25,408.25,0
,2008-10-12 18:00,13,405,406.75,398.25,405.5,40
,2008-10-12 18:30,13,405.75,407,404.25,405.5,3
,2008-10-12 19:00,13,405.75,406.25,404.25,406,0
,2008-10-12 19:30,13,405.75,406.25,403.25,404.5,0
,2008-10-12 20:00,13,404,406.5,404,404.25,0
,2008-10-12 20:30,13,404.75,407.5,404.5,405.25,1
,2008-10-12 21:00,13,405.5,406.5,403.5,403.75,0
,2008-10-12 21:30,13,403.5,405.75,402.25,402.5,0
,2008-10-12 22:00,13,402.25,404.5,402,403.25,0
,2008-10-12 22:30,13,403.75,403.75,400.5,401.25,0
,2008-10-12 23:00,13,401.75,403.75,401.75,402.5,0
,2008-10-12 23:30,13,402.75,404.5,402.5,404,0
,2008-10-13 00:00,13,403.75,404.25,401.5,402.5,0
,2008-10-13 00:30,13,402.5,404,402.5,403.75,0
,2008-10-13 01:00,13,402.25,404.5,401.5,404,0
,2008-10-13 01:30,13,404,406.75,403,405.75,1
,2008-10-13 02:00,13,405.75,407.25,404,407.25,0
,2008-10-13 02:30,13,407,409,406.5,408.5,2
,2008-10-13 03:00,13,408.5,416.75,408.5,415.75,1
,2008-10-13 03:30,13,415.75,417.5,413,414.75,0
,2008-10-13 04:00,13,414.75,414.75,413,413,0
,2008-10-13 04:30,13,413.25,414,412.5,412.75,0
,2008-10-13 05:00,13,413.75,414.5,412,414.5,0
,2008-10-13 05:30,13,414.75,416,414.5,414.5,0
,2008-10-13 09:30,13,417,421.5,414.5,421.5,219
,2008-10-13 10:00,13,421.5,423,412.25,413.5,118
,2008-10-13 10:30,13,413.5,418.5,413.25,414.75,39
,2008-10-13 11:00,13,414.75,417.5,414.5,417.25,8
,2008-10-13 11:30,13,417.25,419.75,417,419.25,12
,2008-10-13 12:00,13,419.25,421.25,418.5,418.75,25
,2008-10-13 12:30,13,418.75,419.5,416.75,418.75,29
,2008-10-13 13:00,13,418.5,419,409.5,409.75,52
,2008-10-13 13:30,13,411.5,411.5,411.5,411.5,0
,2008-10-13 18:00,14,418.25,421.25,417,421,10
,2008-10-13 18:30,14,420.75,423,420,422.75,1
,2008-10-13 19:00,14,422.5,428.5,421.5,427.5,8
,2008-10-13 19:30,14,427.5,427.5,424.5,425.75,0
,2008-10-13 20:00,14,426,426.25,423.25,423.75,3
,2008-10-13 20:30,14,423.5,423.5,420.5,421,3
,2008-10-13 21:00,14,421.5,422,420.5,421.75,0
,2008-10-13 21:30,14,422,422.75,421.75,422.25,0
,2008-10-13 22:00,14,422,424.75,421.5,423.75,0
,2008-10-13 22:30,14,423.75,424.25,421.25,422,0
,2008-10-13 23:00,14,422.25,423.75,421.25,422.25,0
,2008-10-13 23:30,14,422.25,424,422.25,423,0
,2008-10-14 00:00,14,423,423.5,422.25,423,0
,2008-10-14 00:30,14,422.75,423,422,422,0
,2008-10-14 01:00,14,422.25,423.75,420,420.5,0
,2008-10-14 01:30,14,420.75,421,420,420.25,0
,2008-10-14 02:00,14,420,422,419.5,419.75,0
,2008-10-14 02:30,14,420.75,424,420,420,0
,2008-10-14 03:00,14,420.25,421,420.25,421,0
,2008-10-14 03:30,14,420.75,421.5,420,421,0
,2008-10-14 04:00,14,421.25,421.25,420,420.75,0
,2008-10-14 04:30,14,420.75,420.75,420.25,420.5,0
,2008-10-14 05:00,14,420.5,423.25,419.75,422.5,0
,2008-10-14 05:30,14,424,425,422,424.75,0
,2008-10-14 09:30,14,420.25,421,411.75,413.75,198
,2008-10-14 10:00,14,413.75,418,412.25,417.25,55
,2008-10-14 10:30,14,417.5,420,416.75,418.75,43
,2008-10-14 11:00,14,418.5,421.5,417,420.5,22
,2008-10-14 11:30,14,420.5,423.5,419.75,421,37
,2008-10-14 12:00,14,421,421,417.5,418.25,19
,2008-10-14 12:30,14,418.25,420.75,414,414.75,53
,2008-10-14 13:00,14,414.75,415.25,410.5,412,102
,2008-10-14 13:30,14,411.25,411.25,411.25,411.25,0
,2008-10-14 18:00,15,412,416,411.25,414.25,13
,2008-10-14 18:30,15,414.25,414.75,412.5,413,1
,2008-10-14 19:00,15,413,413.25,411,411.5,2
,2008-10-14 19:30,15,411.5,413,411,412.25,0
,2008-10-14 20:00,15,412,413.5,411.5,412.5,0
,2008-10-14 20:30,15,411.75,413.5,411.5,412.5,0
,2008-10-14 21:00,15,412.75,413.5,411.25,411.75,0
,2008-10-14 21:30,15,411.25,412.5,411,411.25,0
,2008-10-14 22:00,15,411.75,412.5,411,411.5,0
,2008-10-14 22:30,15,411.75,413.5,411.75,413,0
,2008-10-14 23:00,15,412,412.75,409.5,409.75,0
,2008-10-14 23:30,15,409.75,411.5,409.25,411.5,0
,2008-10-15 00:00,15,409.75,409.75,409.25,409.5,0
,2008-10-15 00:30,15,409.5,411.5,409.5,411,0
,2008-10-15 01:00,15,410.25,413,410.25,413,0
,2008-10-15 01:30,15,412.5,413,412.25,413,0
,2008-10-15 02:00,15,413.5,413.75,412.5,413.5,0
,2008-10-15 02:30,15,413.5,414.25,413.5,414,0
,2008-10-15 03:00,15,413.5,413.5,412.75,412.75,0
,2008-10-15 03:30,15,412.5,412.5,410,410,0
,2008-10-15 04:00,15,410.5,411.25,410,410.75,0
,2008-10-15 04:30,15,410.75,411,410,410.25,0
,2008-10-15 05:00,15,410,411,409,409,0
,2008-10-15 05:30,15,409,409.5,408,408.75,0
,2008-10-15 09:30,15,401.5,406.5,399.75,402.25,191
,2008-10-15 10:00,15,402.5,403.75,400,402,73
,2008-10-15 10:30,15,402,403,399.75,402.25,42
,2008-10-15 11:00,15,402.5,404.5,397.75,398.5,70
,2008-10-15 11:30,15,398.5,400.75,395.25,398.5,70
,2008-10-15 12:00,15,398.5,398.75,390.75,391.75,144
,2008-10-15 12:30,15,391.75,393,385.25,389.5,92
,2008-10-15 13:00,15,389.5,392,384.75,387.75,97
,2008-10-15 13:30,15,388,388,388,388,0
,2008-10-15 18:00,16,385.25,385.25,380,380.25,33
,2008-10-15 18:30,16,380.25,381.25,378.75,380.5,6
,2008-10-15 19:00,16,380.75,382,380,381.25,0
,2008-10-15 19:30,16,381,382,380.75,382,0
,2008-10-15 20:00,16,382,384,382,383,0
,2008-10-15 20:30,16,383.5,384.75,383,383.75,0
,2008-10-15 21:00,16,384,384.75,383.25,384.25,0
,2008-10-15 21:30,16,384.5,385.5,384,384.5,0
,2008-10-15 22:00,16,384.5,387.5,384.5,387.5,1
,2008-10-15 22:30,16,387.25,387.75,386,387.25,0
,2008-10-15 23:00,16,387.5,387.75,386.75,387,0
,2008-10-15 23:30,16,387,387.75,386.5,386.5,0
,2008-10-16 00:00,16,386.25,387.25,386.25,387,0
,2008-10-16 00:30,16,387,387.25,383,383,1
,2008-10-16 01:00,16,383.25,383.75,380.5,381.25,5
,2008-10-16 01:30,16,381.75,383.5,380.75,380.75,0
,2008-10-16 02:00,16,380.75,383,380.75,382.75,0
,2008-10-16 02:30,16,383,384,381.25,384,0
,2008-10-16 03:00,16,383.5,384,381.5,382.5,0
,2008-10-16 03:30,16,382.75,383.5,382.25,382.25,0
,2008-10-16 04:00,16,381.5,381.5,380,380.75,2
,2008-10-16 04:30,16,380.75,382,380,380.25,0
,2008-10-16 05:00,16,380.25,382,380.25,382,0
,2008-10-16 05:30,16,382,387.25,382,387.25,1
,2008-10-16 06:00,16,387,387,387,387,0
,2008-10-16 09:30,16,384.5,386.25,377.5,382.25,191
,2008-10-16 10:00,16,382.25,382.5,371,374.75,154
,2008-10-16 10:30,16,374.5,378.5,374.5,377.5,59
,2008-10-16 11:00,16,377.5,384.5,375.25,381.25,85
,2008-10-16 11:30,16,381,381.5,375,380.5,42
,2008-10-16 12:00,16,380.5,383.5,379.75,382.5,29
,2008-10-16 12:30,16,382.25,386.75,380.75,386,48
,2008-10-16 13:00,16,386,391.75,383.75,387,93
,2008-10-16 13:30,16,384.5,384.5,384.5,384.5,0
,2008-10-16 18:00,17,392,395.75,391,395.25,13
,2008-10-16 18:30,17,395.25,397,393,393.75,1
,2008-10-16 19:00,17,394,395.75,393.5,395.75,0
,2008-10-16 19:30,17,395.75,396,394.75,395,0
,2008-10-16 20:00,17,395.5,396,395,396,0
,2008-10-16 20:30,17,395.5,395.5,392,392.25,0
,2008-10-16 21:00,17,392.25,393,390.5,391,0
,2008-10-16 21:30,17,391.25,392.75,391,392.25,0
,2008-10-16 22:00,17,392.5,394,391.75,394,0
,2008-10-16 22:30,17,393.25,394.25,392.5,393,0
,2008-10-16 23:00,17,393.25,394,391.75,394,0
,2008-10-16 23:30,17,394,394,392.75,392.75,0
,2008-10-17 00:00,17,392,394,391.5,391.5,0
,2008-10-17 00:30,17,391.5,395,391.5,394.75,0
,2008-10-17 01:00,17,395.25,396,391,393,0
,2008-10-17 01:30,17,393,394.75,393,394,0
,2008-10-17 02:00,17,393.75,394.25,391,391.25,0
,2008-10-17 02:30,17,391,391.25,390.5,390.75,0
,2008-10-17 03:00,17,391,391,389.25,389.25,0
,2008-10-17 03:30,17,389,389.5,389,389,0
,2008-10-17 04:00,17,389,389.5,389,389,0
,2008-10-17 04:30,17,389.25,389.5,387,388.5,1
,2008-10-17 05:00,17,388.5,392.5,387,388,1
,2008-10-17 05:30,17,388.75,389.75,388,389.25,0
,2008-10-17 09:30,17,389.25,394.5,388.25,393,139
,2008-10-17 10:00,17,393.25,395.75,391.25,392.5,59
,2008-10-17 10:30,17,392.25,394.25,391.5,392.5,27
,2008-10-17 11:00,17,392.5,397.5,392,395.75,37
,2008-10-17 11:30,17,395.75,400,394.75,400,55
,2008-10-17 12:00,17,400,400,396,399,49
,2008-10-17 12:30,17,399,410,399,402.75,146
,2008-10-17 13:00,17,402.75,407,400,400.75,66
,2008-10-17 13:30,17,403,403,403,403,0
,2008-10-19 18:00,20,404,415,404,411.5,20
,2008-10-19 18:30,20,411.5,419.75,411,418.5,2
,2008-10-19 19:00,20,418.5,418.5,415,415.75,0
,2008-10-19 19:30,20,416,418,415.5,417,0
,2008-10-19 20:00,20,417,418.5,415.75,416.75,0
,2008-10-19 20:30,20,417,418.5,415.25,416,0
,2008-10-19 21:00,20,415.75,418,415.75,417.25,0
,2008-10-19 21:30,20,417.25,417.25,415.25,415.5,0
,2008-10-19 22:00,20,415.75,417.5,415.75,417.25,0
,2008-10-19 22:30,20,417.25,418,416.25,416.25,0
,2008-10-19 23:00,20,417.5,418.25,417.25,418.25,0
,2008-10-19 23:30,20,418.5,419,417.25,417.75,0
,2008-10-20 00:00,20,417.75,418,417,417.25,0
,2008-10-20 00:30,20,417.75,417.75,415.75,415.75,0
,2008-10-20 01:00,20,415.75,417.25,414,414,1
,2008-10-20 01:30,20,414,414.75,413.5,414,0
,2008-10-20 02:00,20,413.5,414,411.5,411.75,0
,2008-10-20 02:30,20,412.25,413,411.75,412,0
,2008-10-20 03:00,20,412,413,411.5,412,0
,2008-10-20 03:30,20,412.25,413.25,411.5,412.5,0
,2008-10-20 04:00,20,412.5,413,412.25,413,0
,2008-10-20 04:30,20,413.25,413.5,412.25,412.5,0
,2008-10-20 05:00,20,412,413,412,412.75,0
,2008-10-20 05:30,20,412.75,414,411.75,412.25,0
,2008-10-20 09:30,20,412,417.5,408.75,410.75,180
,2008-10-20 10:00,20,410.75,411.25,406,411,93
,2008-10-20 10:30,20,410.5,413.25,408.25,413,43
,2008-10-20 11:00,20,413,415,411.75,412,48
,2008-10-20 11:30,20,412.25,414.25,411.5,413,20
,2008-10-20 12:00,20,412.75,414.25,410.75,413.75,29
,2008-10-20 12:30,20,413.75,418.5,413.25,417.5,62
,2008-10-20 13:00,20,417.25,420,417.25,418.5,68
,2008-10-20 13:30,20,418.5,418.5,418.5,418.5,0
,2008-10-20 18:00,21,421.75,427.5,421.75,424.5,14
,2008-10-20 18:30,21,424.25,427.75,423.5,427.5,3
,2008-10-20 19:00,21,427,427.5,425,425,0
,2008-10-20 19:30,21,425.5,426.25,423.5,424.25,0
,2008-10-20 20:00,21,424,424.75,421.75,421.75,1
,2008-10-20 20:30,21,421.75,422.5,420.5,421.5,0
,2008-10-20 21:00,21,421.5,422,418,418.75,7
,2008-10-20 21:30,21,419,419.75,416,417,0
,2008-10-20 22:00,21,417.5,420.75,417,417.5,1
,2008-10-20 22:30,21,418,419,416.75,419,0
,2008-10-20 23:00,21,418.25,418.25,416.5,417.25,0
,2008-10-20 23:30,21,417.25,417.25,415.75,415.75,0
,2008-10-21 00:00,21,415.75,417.25,415.75,416,0
,2008-10-21 00:30,21,416.25,417,415.25,417,0
,2008-10-21 01:00,21,416.75,418.75,416.25,416.75,0
,2008-10-21 01:30,21,416.5,416.5,415.75,415.75,0
,2008-10-21 02:00,21,415.75,416,414.75,415,0
,2008-10-21 02:30,21,414.75,416,413.75,413.75,0
,2008-10-21 03:00,21,414,414.25,413.75,414.25,0
,2008-10-21 03:30,21,414.75,414.75,413.25,414.25,0
,2008-10-21 04:00,21,414.25,414.5,413.5,414.25,0
,2008-10-21 04:30,21,414.25,414.25,413,413,1
,2008-10-21 05:00,21,413,413,411.5,411.5,0
,2008-10-21 05:30,21,411.75,412.25,410.5,411,2
,2008-10-21 09:30,21,412.25,418,411.5,416,155
,2008-10-21 10:00,21,416,416,408,412.75,128
,2008-10-21 10:30,21,412.75,414,407,407.75,71
,2008-10-21 11:00,21,408,410.5,406.5,408.75,49
,2008-10-21 11:30,21,409,411.5,408.5,409.5,28
,2008-10-21 12:00,21,409.75,411.75,408,411,31
,2008-10-21 12:30,21,410.75,415.75,410.25,412.75,46
,2008-10-21 13:00,21,412.75,416,410.5,411.75,68
,2008-10-21 13:30,21,411,411,411,411,0
,2008-10-21 18:00,22,412.5,414,410,412.25,6
,2008-10-21 18:30,22,412,414,411,411,2
,2008-10-21 19:00,22,411,412,411,411,0
,2008-10-21 19:30,22,411,411.5,410,410.75,1
,2008-10-21 20:00,22,411,412.75,410.75,412.75,0
,2008-10-21 20:30,22,412.75,413,412,412.75,0
,2008-10-21 21:00,22,412.25,413.5,412,412.25,0
,2008-10-21 21:30,22,412,412,411,412,0
,2008-10-21 22:00,22,412,412.5,411,411.75,0
,2008-10-21 22:30,22,411.75,412,411,411.75,0
,2008-10-21 23:00,22,411,411.5,411,411,0
,2008-10-21 23:30,22,411,411.25,409.5,409.5,2
,2008-10-22 00:00,22,409.5,410.25,408.5,408.5,1
,2008-10-22 00:30,22,408.5,409,407.5,408,1
,2008-10-22 01:00,22,407.5,407.75,405,405.5,0
,2008-10-22 01:30,22,406,406.25,405,405.25,0
,2008-10-22 02:00,22,405,406.25,405,405.5,1
,2008-10-22 02:30,22,406,406,402.75,403,1
,2008-10-22 03:00,22,403.25,403.25,401.25,401.25,0
,2008-10-22 03:30,22,401.25,401.5,398,398.5,3
,2008-10-22 04:00,22,398.25,398.25,393.25,395,4
,2008-10-22 04:30,22,394.75,395,392.25,393,0
,2008-10-22 05:00,22,393,396,392.75,395.5,2
,2008-10-22 05:30,22,395.75,396.25,392.25,395.5,1
,2008-10-22 09:30,22,390.25,391,381.75,386.5,204
,2008-10-22 10:00,22,386.5,388.5,385.25,388,60
,2008-10-22 10:30,22,388,391.75,385.5,389.5,52
,2008-10-22 11:00,22,389.5,389.5,385.75,387.75,29
,2008-10-22 11:30,22,388,388.25,385.5,385.75,24
,2008-10-22 12:00,22,385.75,386.5,383.5,385.75,48
,2008-10-22 12:30,22,386,386.25,383.25,384.75,40
,2008-10-22 13:00,22,384.5,387.25,384.5,385.25,48
,2008-10-22 13:30,22,385,385,385,385,0
,2008-10-22 18:00,23,386.25,387.25,384.5,386.25,7
,2008-10-22 18:30,23,386.75,388.25,386.5,388,0
,2008-10-22 19:00,23,387.75,388.25,385,387.25,0
,2008-10-22 19:30,23,387.25,387.25,386,386.5,0
,2008-10-22 20:00,23,386,386,383.5,384,2
,2008-10-22 20:30,23,383.75,385.5,383,385,0
,2008-10-22 21:00,23,384.75,386,384.5,386,0
,2008-10-22 21:30,23,386.25,387.25,386.25,387.25,0
,2008-10-22 22:00,23,386.5,387.25,385.5,386.75,0
,2008-10-22 22:30,23,386.75,387.25,386.25,386.25,0
,2008-10-22 23:00,23,386.25,387.5,385.5,387.5,0
,2008-10-22 23:30,23,387.25,388.25,386,386,0
,2008-10-23 00:00,23,386.5,387,385.25,385.25,0
,2008-10-23 00:30,23,386,387,385.25,386.5,0
,2008-10-23 01:00,23,386.25,386.5,383.75,383.75,0
,2008-10-23 01:30,23,383.75,386.5,383.5,386.5,0
,2008-10-23 02:00,23,386.5,386.5,383.5,383.5,0
,2008-10-23 02:30,23,383.5,384,382.25,384,1
,2008-10-23 03:00,23,384.25,386,384,384,0
,2008-10-23 03:30,23,383,383,381.25,382,1
,2008-10-23 04:00,23,382,382,381.5,381.75,0
,2008-10-23 04:30,23,381.5,381.75,380.5,380.5,2
,2008-10-23 05:00,23,380.5,381.25,379,381,2
,2008-10-23 05:30,23,381.75,385.25,381,383.5,0
,2008-10-23 06:00,23,383,383,382.75,382.75,0
,2008-10-23 09:30,23,383.5,401.5,383.5,401,219
,2008-10-23 10:00,23,401,401.5,396.75,398.75,85
,2008-10-23 10:30,23,399,400,398,399.5,35
,2008-10-23 11:00,23,399.25,401.75,398,398,65
,2008-10-23 11:30,23,398.25,399.5,395,395.5,56
,2008-10-23 12:00,23,395.25,397.5,392,395.5,55
,2008-10-23 12:30,23,395.25,395.75,393,393.5,27
,2008-10-23 13:00,23,393.5,393.5,389,390.75,70
,2008-10-23 13:30,23,390.25,390.25,390.25,390.25,0
,2008-10-23 18:00,24,395.25,407.5,395.25,402.25,23
,2008-10-23 18:30,24,402.25,404.75,400.75,402.75,0
,2008-10-23 19:00,24,402.75,405.5,402.25,403.25,0
,2008-10-23 19:30,24,403.25,403.75,401.25,401.5,0
,2008-10-23 20:00,24,401.25,401.75,395,395,2
,2008-10-23 20:30,24,395.5,397.25,395.25,396.75,0
,2008-10-23 21:00,24,396.5,396.75,393,393.25,2
,2008-10-23 21:30,24,393.75,395.75,393.25,394,0
,2008-10-23 22:00,24,394.5,401.25,394.5,400,0
,2008-10-23 22:30,24,399.25,400.75,395,395,0
,2008-10-23 23:00,24,395,398,395,397.75,0
,2008-10-23 23:30,24,398,399,395.5,395.5,0
,2008-10-24 00:00,24,396,398.25,395.75,396.75,0
,2008-10-24 00:30,24,396,396.5,395,395,0
,2008-10-24 01:00,24,395,396.75,394.75,396,0
,2008-10-24 01:30,24,395.75,395.75,391.5,391.5,3
,2008-10-24 02:00,24,391.5,392,391,391.25,0
,2008-10-24 02:30,24,391.5,392,390,390.25,1
,2008-10-24 03:00,24,390.5,391,386.25,386.25,4
,2008-10-24 03:30,24,386.5,386.75,380.25,380.5,4
,2008-10-24 04:00,24,380.5,380.5,376.25,376.5,4
,2008-10-24 04:30,24,376.75,377,374,374.5,6
,2008-10-24 05:00,24,375,375.5,372.5,372.5,0
,2008-10-24 05:30,24,373,377.75,372,373.5,0
,2008-10-24 09:30,24,374,384.5,372.5,382,186
,2008-10-24 10:00,24,382,393.5,381.5,390.5,115
,2008-10-24 10:30,24,390.5,391,382,383.25,84
,2008-10-24 11:00,24,383.5,388.25,381.5,383,47
,2008-10-24 11:30,24,382.75,385,380,384.5,50
,2008-10-24 12:00,24,384.5,389.25,383.5,386.25,30
,2008-10-24 12:30,24,386.25,386.25,376,377,93
,2008-10-24 13:00,24,376.75,377,372,373.5,102
,2008-10-24 13:30,24,372.75,372.75,372.75,372.75,0
,2008-10-26 18:00,27,380,382.25,372.5,373.5,23
,2008-10-26 18:30,27,373.75,376.5,373.25,375.75,2
,2008-10-26 19:00,27,376.25,379.75,376,376.25,0
,2008-10-26 19:30,27,376.5,378.5,376.5,377.25,0
,2008-10-26 20:00,27,377.75,381.5,377.25,380.25,1
,2008-10-26 20:30,27,380.25,380.25,375.25,375.25,0
,2008-10-26 21:00,27,375.25,377.5,375.25,376,0
,2008-10-26 21:30,27,375.5,376.75,374.75,376.5,0
,2008-10-26 22:00,27,376.5,378,375,376.75,1
,2008-10-26 22:30,27,376.25,377.5,374.25,375.25,0
,2008-10-26 23:00,27,375.5,376.25,371.25,371.5,4
,2008-10-26 23:30,27,371.75,373,371.5,371.75,0
,2008-10-27 00:00,27,371.5,372.5,371,371.25,0
,2008-10-27 00:30,27,371.5,372,371,371,0
,2008-10-27 01:00,27,371.25,371.5,370.75,371,0
,2008-10-27 01:30,27,371.25,372,371,371,0
,2008-10-27 02:00,27,370.75,371,366,367,6
,2008-10-27 02:30,27,366.5,366.75,364,364.5,3
,2008-10-27 03:00,27,364.25,367.5,364,366.75,1
,2008-10-27 03:30,27,366,366.75,365.25,366.25,0
,2008-10-27 04:00,27,365,366.75,365,366,0
,2008-10-27 04:30,27,365.25,366.25,364.25,364.5,0
,2008-10-27 05:00,27,364.75,366,364.25,366,0
,2008-10-27 05:30,27,366,367,365,367,3
,2008-10-27 09:30,27,373,375.25,368.5,373.25,152
,2008-10-27 10:00,27,373.25,377.75,372.25,374.5,76
,2008-10-27 10:30,27,374.5,378.75,373.5,377.5,34
,2008-10-27 11:00,27,377.75,381.5,377.5,380.25,67
,2008-10-27 11:30,27,380,383.75,379.25,382.75,51
,2008-10-27 12:00,27,382.5,383.5,380.75,382.75,22
,2008-10-27 12:30,27,382.75,387,381.5,383.75,50
,2008-10-27 13:00,27,383.75,386.25,382.75,385.5,48
,2008-10-27 13:30,27,385.25,385.25,385.25,385.25,0
,2008-10-27 18:00,28,387,395.75,387,394.25,47
,2008-10-27 18:30,28,394.5,398.75,393.75,398.5,11
,2008-10-27 19:00,28,398.5,399,396.75,396.75,0
,2008-10-27 19:30,28,396.75,397.5,395.25,397.25,0
,2008-10-27 20:00,28,397.5,398,394.75,395.75,0
,2008-10-27 20:30,28,395.75,399.5,395.75,399,0
,2008-10-27 21:00,28,399.25,399.5,398,398.5,1
,2008-10-27 21:30,28,399,399,397.5,398.5,0
,2008-10-27 22:00,28,398.25,399,398,398.5,0
,2008-10-27 22:30,28,398.25,398.5,397.75,397.75,0
,2008-10-27 23:00,28,397.75,399,397.25,398.25,0
,2008-10-27 23:30,28,398.5,398.5,398,398,0
,2008-10-28 00:00,28,398.25,399,397.5,399,0
,2008-10-28 00:30,28,399,399.5,398,399.5,0
,2008-10-28 01:00,28,399.5,400.5,398.75,400.5,2
,2008-10-28 01:30,28,400.5,402.75,400.5,402,1
,2008-10-28 02:00,28,402,405,400,404,4
,2008-10-28 02:30,28,402.5,404.25,399.75,404,0
,2008-10-28 03:00,28,402.5,404.75,402,403.5,0
,2008-10-28 03:30,28,404,404.5,402,403,0
,2008-10-28 04:00,28,403,403,400.75,401.5,0
,2008-10-28 04:30,28,401.5,401.5,399,400,0
,2008-10-28 05:00,28,400,404.75,399.5,404,2
,2008-10-28 05:30,28,403.75,409.75,403.5,409.75,3
,2008-10-28 09:30,28,407,407.25,386.25,392,332
,2008-10-28 10:00,28,392.25,394.75,385.75,389.75,100
,2008-10-28 10:30,28,389.75,394.25,389.25,393.5,70
,2008-10-28 11:00,28,393.5,393.75,388,389.25,56
,2008-10-28 11:30,28,389.25,392,388.75,391.5,8
,2008-10-28 12:00,28,391.5,393.25,389.25,392,22
,2008-10-28 12:30,28,392.25,392.25,386.75,388.25,67
,2008-10-28 13:00,28,388.25,392.75,387.5,389.75,73
,2008-10-28 13:30,28,390.75,390.75,390.75,390.75,0
,2008-10-28 18:00,29,400.5,408,400,407.25,28
,2008-10-28 18:30,29,407,407.5,403.5,404,0
,2008-10-28 19:00,29,403.75,404,401.75,403.5,0
,2008-10-28 19:30,29,403.25,405.25,402.75,403.75,0
,2008-10-28 20:00,29,403.5,404.25,397.25,398.5,2
,2008-10-28 20:30,29,398.5,404,398.5,402.5,0
,2008-10-28 21:00,29,401.5,401.75,398.25,399,0
,2008-10-28 21:30,29,399.25,400.75,399.25,400.5,0
,2008-10-28 22:00,29,400.5,401,399,399.25,0
,2008-10-28 22:30,29,400,401,400,400.25,0
,2008-10-28 23:00,29,400.25,401,398.25,398.25,0
,2008-10-28 23:30,29,398,398.5,396.5,397,0
,2008-10-29 00:00,29,397,397,396.25,396.75,0
,2008-10-29 00:30,29,397,400.5,397,400,0
,2008-10-29 01:00,29,400,400.25,397,399,0
,2008-10-29 01:30,29,399,399.75,398,398,0
,2008-10-29 02:00,29,398,398.75,397.25,397.5,0
,2008-10-29 02:30,29,397.75,398.25,396.5,396.5,0
,2008-10-29 03:00,29,397.5,397.75,396.25,396.75,0
,2008-10-29 03:30,29,396.75,399,396.25,398,0
,2008-10-29 04:00,29,398.25,399,398,399,0
,2008-10-29 04:30,29,398.5,401,398.5,401,0
,2008-10-29 05:00,29,400,401,398.5,399,0
,2008-10-29 05:30,29,399,399.75,397.75,399.5,0
,2008-10-29 09:30,29,403.75,412,401,405.75,223
,2008-10-29 10:00,29,405.75,420.75,404.25,420.75,212
,2008-10-29 10:30,29,420.75,420.75,420.75,420.75,12
,2008-10-29 11:00,29,420.75,420.75,420.75,420.75,0
,2008-10-29 11:30,29,420.75,420.75,420.75,420.75,1
,2008-10-29 12:00,29,420.75,420.75,415.75,420.75,71
,2008-10-29 12:30,29,420.75,420.75,417.5,420.75,20
,2008-10-29 13:00,29,420.75,420.75,418,420.75,36
,2008-10-29 13:30,29,420.75,420.75,420.75,420.75,0
,2008-10-29 18:00,30,420.75,424,418.5,420.5,17
,2008-10-29 18:30,30,420.25,421.5,419,421.25,0
,2008-10-29 19:00,30,421.25,425.25,421,425,4
,2008-10-29 19:30,30,425,426,422.75,425.25,0
,2008-10-29 20:00,30,425.25,426,423.5,423.5,2
,2008-10-29 20:30,30,423.5,426,423.5,425.75,4
,2008-10-29 21:00,30,426,430.75,425.75,430.5,7
,2008-10-29 21:30,30,430.5,431,429,430.25,3
,2008-10-29 22:00,30,430,431,428,428.75,0
,2008-10-29 22:30,30,428.75,430.25,428.5,429.5,0
,2008-10-29 23:00,30,430,432.25,429.75,432,0
,2008-10-29 23:30,30,432.25,432.25,429,431.5,0
,2008-10-30 00:00,30,429.5,432.25,429.5,432.25,0
,2008-10-30 00:30,30,432.25,433,431.5,431.5,0
,2008-10-30 01:00,30,432,432,429.5,429.75,0
,2008-10-30 01:30,30,429,431,428.25,428.5,0
,2008-10-30 02:00,30,428.75,429.75,428.5,428.5,0
,2008-10-30 02:30,30,429,432.25,427.75,429.5,0
,2008-10-30 03:00,30,430,431.25,428.5,431,0
,2008-10-30 03:30,30,430.75,430.75,428.25,429.75,0
,2008-10-30 04:00,30,429,429,426.5,427.75,0
,2008-10-30 04:30,30,428,428,424.25,424.25,0
,2008-10-30 05:00,30,424,425,420,422.75,1
,2008-10-30 05:30,30,422.75,423.75,420.5,420.5,5
,2008-10-30 09:30,30,416,417,410.5,413.5,228
,2008-10-30 10:00,30,413.5,415.75,409.25,409.5,165
,2008-10-30 10:30,30,409.75,410.5,402.25,403.75,193
,2008-10-30 11:00,30,403.5,408,403,407.25,87
,2008-10-30 11:30,30,407,410,406.5,409.5,75
,2008-10-30 12:00,30,409.25,414.5,408.5,413.25,90
,2008-10-30 12:30,30,413,415,411.25,413,56
,2008-10-30 13:00,30,412.75,413.5,408.5,409.25,90
,2008-10-30 13:30,30,409.5,409.5,409.5,409.5,0
,2008-10-30 18:00,31,408.5,410.5,402.75,402.75,7
,2008-10-30 18:30,31,403,404.5,402.75,403.25,0
,2008-10-30 19:00,31,403,404.25,402,403.75,0
,2008-10-30 19:30,31,403.5,404,401,403.25,1
,2008-10-30 20:00,31,403.25,405.25,402.5,404,1
,2008-10-30 20:30,31,403.75,405,403.75,404.25,0
,2008-10-30 21:00,31,404.25,405.75,404.25,404.25,0
,2008-10-30 21:30,31,404.25,405.75,404.25,405.75,0
,2008-10-30 22:00,31,405.75,406.75,405.5,406,0
,2008-10-30 22:30,31,405.75,405.75,405,405.25,0
,2008-10-30 23:00,31,405,405.75,404,404,0
,2008-10-30 23:30,31,404,406.25,403.5,406,0
,2008-10-31 00:00,31,405.25,406.25,404.5,405.75,0
,2008-10-31 00:30,31,406,406,404.5,404.5,0
,2008-10-31 01:00,31,405,405.75,404.5,405.75,0
,2008-10-31 01:30,31,405.75,405.75,402.25,402.25,0
,2008-10-31 02:00,31,403,405.5,402.25,405.5,0
,2008-10-31 02:30,31,405,405.25,404.25,405.25,0
,2008-10-31 03:00,31,405.25,405.75,404,404.5,0
,2008-10-31 03:30,31,403.5,404.5,402.75,403.25,0
,2008-10-31 04:00,31,402.75,403,402,402.5,0
,2008-10-31 04:30,31,402.5,402.5,401,401.25,1
,2008-10-31 05:00,31,401.25,403.25,401,403,0
,2008-10-31 05:30,31,403,404.75,402,404,0
,2008-10-31 06:00,31,404,404,404,404,0
,2008-10-31 09:30,31,401,405.25,397.5,404.5,171
,2008-10-31 10:00,31,404.5,405.75,402.75,404.25,48
,2008-10-31 10:30,31,404.5,404.75,401.25,401.5,41
,2008-10-31 11:00,31,401.75,403.25,399.5,400.5,40
,2008-10-31 11:30,31,400.5,400.5,397.75,398.25,30
,2008-10-31 12:00,31,398,399.5,395.5,397.25,50
,2008-10-31 12:30,31,397.5,400.75,396.75,397.75,43
,2008-10-31 13:00,31,397.75,404.75,396.75,398,95
,2008-10-31 13:30,31,401.5,401.5,401.5,401.5,0
,2008-11-02 18:00,3,398,400,394.5,397,2349
,2008-11-02 18:30,3,396.75,400.25,396.75,399,586
,2008-11-02 19:00,3,399.25,402,399,401.75,798
,2008-11-02 19:30,3,401.5,406.5,401.5,405.25,860
,2008-11-02 20:00,3,405.25,408.25,405.25,408.25,345
,2008-11-02 20:30,3,408.25,408.25,405.5,406.75,325
,2008-11-02 21:00,3,407,409,405,406.5,472
,2008-11-02 21:30,3,406.25,407.75,405,407.25,118
,2008-11-02 22:00,3,407,409.25,405.75,408.5,152
,2008-11-02 22:30,3,408.5,409.75,407.75,407.75,144
,2008-11-02 23:00,3,408,409,407.75,409,37
,2008-11-02 23:30,3,409.25,409.25,408.25,408.25,31
,2008-11-03 00:00,3,409,409.5,408.75,408.75,24
,2008-11-03 00:30,3,409.25,409.25,407.5,409.25,67
,2008-11-03 01:00,3,409.25,409.75,408.75,409.75,34
,2008-11-03 01:30,3,409,409,406.5,407,99
,2008-11-03 02:00,3,406.75,407,404.75,405,120
,2008-11-03 02:30,3,405.75,406.75,404.75,406.75,23
,2008-11-03 03:00,3,406,406.5,404.75,406,123
,2008-11-03 03:30,3,405.25,406,402.25,402.25,159
,2008-11-03 04:00,3,402.5,406,402.5,406,119
,2008-11-03 04:30,3,405.75,406.5,402,402.75,195
,2008-11-03 05:00,3,402,403.25,400.5,401,218
,2008-11-03 05:30,3,400.75,402.75,400.75,402.25,138
,2008-11-03 09:30,3,399.75,410.75,397.75,407.25,23371
,2008-11-03 10:00,3,407.5,418,406.75,408.25,20620
,2008-11-03 10:30,3,408.25,411.75,407,410.75,5807
,2008-11-03 11:00,3,410.5,410.75,406.25,408.75,5143
,2008-11-03 11:30,3,408.5,408.5,401.5,403,5649
,2008-11-03 12:00,3,403.25,405,401.75,404,5810
,2008-11-03 12:30,3,403.75,404.5,398.75,400.75,7211
,2008-11-03 13:00,3,400.75,406.25,400.5,402.25,7251
,2008-11-03 18:00,4,401,402.75,400.5,401.5,1143
,2008-11-03 18:30,4,401.75,402.5,401,401.75,152
,2008-11-03 19:00,4,401.5,402.5,400.75,400.75,122
,2008-11-03 19:30,4,401,402,399.25,399.25,302
,2008-11-03 20:00,4,399.5,400.75,398.75,400,158
,2008-11-03 20:30,4,399.5,400,399,399.75,45
,2008-11-03 21:00,4,399.75,400.25,399,399.25,60
,2008-11-03 21:30,4,399,401,398.75,398.75,65
,2008-11-03 22:00,4,398.75,398.75,398,398.5,220
,2008-11-03 22:30,4,398.5,400.75,398,398,216
,2008-11-03 23:00,4,398.5,399.75,398,399.25,59
,2008-11-03 23:30,4,399,400,399,399.5,25
,2008-11-04 00:00,4,400.5,400.75,400.5,400.5,13
,2008-11-04 00:30,4,400.75,401.5,400.5,400.75,10
,2008-11-04 01:00,4,400.75,400.75,399.5,399.5,12
,2008-11-04 01:30,4,399.75,401,399.5,400.25,17
,2008-11-04 02:00,4,399.25,400.75,398.25,400.75,29
,2008-11-04 02:30,4,399,400.5,398,398.75,28
,2008-11-04 03:00,4,399,399,398,398.25,50
,2008-11-04 03:30,4,399,400,398.5,399.75,40
,2008-11-04 04:00,4,400,403,400,402.75,122
,2008-11-04 04:30,4,402.75,404.75,402,404,205
,2008-11-04 05:00,4,404.5,405,403,404.75,390
,2008-11-04 05:30,4,405,409.5,405,406.5,876
,2008-11-04 09:30,4,412,418.75,411,416.75,21708
,2008-11-04 10:00,4,417,419.5,416.5,416.5,10713
,2008-11-04 10:30,4,416.25,419,413.5,417.75,7962
,2008-11-04 11:00,4,418,422,415.75,419,9365
,2008-11-04 11:30,4,419,419.75,415.25,416.5,5352
,2008-11-04 12:00,4,416.25,417.75,414.5,415.25,5953
,2008-11-04 12:30,4,415.25,417.5,414.25,415,5822
,2008-11-04 13:00,4,415,416.75,412.5,412.75,8242
,2008-11-04 18:00,5,412.5,414,411.5,411.75,1389
,2008-11-04 18:30,5,411.5,414,411.5,414,524
,2008-11-04 19:00,5,414,414,412.5,412.5,357
,2008-11-04 19:30,5,412.5,412.75,411,411,322
,2008-11-04 20:00,5,411,412,409.25,412,687
,2008-11-04 20:30,5,411.5,413,411.5,412.75,263
,2008-11-04 21:00,5,412.75,413,411.5,411.75,47
,2008-11-04 21:30,5,411.75,412,411,412,75
,2008-11-04 22:00,5,411.25,411.75,410.75,410.75,44
,2008-11-04 22:30,5,410.75,411,407,407.5,510
,2008-11-04 23:00,5,407.5,408.5,407.5,408.5,92
,2008-11-04 23:30,5,409,410.5,408.5,410,41
,2008-11-05 00:00,5,410,412.5,410,412,77
,2008-11-05 00:30,5,411.75,412.75,411.5,412.75,25
,2008-11-05 01:00,5,413,413.25,411.25,411.25,102
,2008-11-05 01:30,5,411.25,411.25,409.75,410.25,21
,2008-11-05 02:00,5,410.5,410.75,407.25,407.75,149
,2008-11-05 02:30,5,407.75,410.75,407,410.25,87
,2008-11-05 03:00,5,408.75,411,408.5,410,89
,2008-11-05 03:30,5,410,410.75,406.5,407.25,340
,2008-11-05 04:00,5,407.75,409.25,407.25,407.75,43
,2008-11-05 04:30,5,407.25,409.75,407.25,408.75,99
,2008-11-05 05:00,5,409,411,408.75,410.75,39
,2008-11-05 05:30,5,410.75,416,409,415.25,361
,2008-11-05 09:30,5,414.5,415.5,403.25,405,23161
,2008-11-05 10:00,5,404.75,406.5,396.5,398.75,20423
,2008-11-05 10:30,5,398.75,399,396.25,398,9145
,2008-11-05 11:00,5,398,399.5,396.25,399,5070
,2008-11-05 11:30,5,399.25,399.5,395,399.25,6400
,2008-11-05 12:00,5,399.5,400.5,396.25,397.25,5901
,2008-11-05 12:30,5,397,398,395.75,396.5,3473
,2008-11-05 13:00,5,396.5,396.75,390,391.5,10369
,2008-11-05 18:00,6,390.25,391.5,385.25,385.75,2366
,2008-11-05 18:30,6,385.75,388,385,386.5,410
,2008-11-05 19:00,6,386.5,388.5,386,388,224
,2008-11-05 19:30,6,388.25,389.5,387.75,388.75,293
,2008-11-05 20:00,6,388.5,390,388,388.5,229
,2008-11-05 20:30,6,388.75,388.75,387.25,388.5,133
,2008-11-05 21:00,6,388.5,389.5,387.75,389,112
,2008-11-05 21:30,6,389.25,389.25,387,388,180
,2008-11-05 22:00,6,388,388.5,387.75,388,68
,2008-11-05 22:30,6,388.5,390,388,389.5,89
,2008-11-05 23:00,6,388,389.5,388,389.5,15
,2008-11-05 23:30,6,388.5,388.5,388.25,388.25,8
,2008-11-06 00:00,6,388,388,384.75,385.5,366
,2008-11-06 00:30,6,385,386,384.25,385.25,108
,2008-11-06 01:00,6,385.5,388,384.75,386,46
,2008-11-06 01:30,6,386,388,385,385,19
,2008-11-06 02:00,6,385.5,386.75,384.75,386.75,127
,2008-11-06 02:30,6,386.25,386.75,386,386.75,12
,2008-11-06 03:00,6,386.75,387,385.25,386,56
,2008-11-06 03:30,6,386,389,385.25,388.25,78
,2008-11-06 04:00,6,388.75,389.5,387,387.5,145
,2008-11-06 04:30,6,388,388,386.75,387,38
,2008-11-06 05:00,6,387.25,387.25,383.75,384.75,273
,2008-11-06 05:30,6,384.75,387,384,387,284
,2008-11-06 09:30,6,380.5,384.5,378,383.5,26574
,2008-11-06 10:00,6,383.5,384.25,375.75,376.75,13334
,2008-11-06 10:30,6,377,379.25,375.75,377.5,10129
,2008-11-06 11:00,6,377.5,377.5,374.5,376.25,10008
,2008-11-06 11:30,6,376.25,380.5,376,379.75,4892
,2008-11-06 12:00,6,380,382.75,377.5,380.25,4812
,2008-11-06 12:30,6,380,382.5,377.5,382.25,5558
,2008-11-06 13:00,6,382,383,378,378,9452
,2008-11-06 18:00,7,379.25,381.75,378.5,380.75,1734
,2008-11-06 18:30,7,380.75,380.75,379.75,380.5,159
,2008-11-06 19:00,7,380.5,382,380.25,381,185
,2008-11-06 19:30,7,381.25,382.5,380.75,382.5,179
,2008-11-06 20:00,7,382.25,384,382,383.75,306
,2008-11-06 20:30,7,383.5,384,382.5,382.5,130
,2008-11-06 21:00,7,382.5,383.5,381.75,382.75,59
,2008-11-06 21:30,7,382.5,383.5,382.5,383.5,16
,2008-11-06 22:00,7,383.5,384.5,383.5,384.25,124
,2008-11-06 22:30,7,384.5,385,383,384.75,187
,2008-11-06 23:00,7,384.75,385.5,384.75,385,63
,2008-11-06 23:30,7,384.75,384.75,383.5,383.5,33
,2008-11-07 00:00,7,383.75,384,382.75,383.5,31
,2008-11-07 00:30,7,383.75,383.75,383.25,383.5,31
,2008-11-07 01:00,7,383.5,383.75,383,383.75,10
,2008-11-07 01:30,7,383.5,384.75,382.75,384.75,87
,2008-11-07 02:00,7,384.5,384.75,383.75,384,38
,2008-11-07 02:30,7,383.75,384.75,383,384.75,47
,2008-11-07 03:00,7,384.5,384.5,382.5,384.25,97
,2008-11-07 03:30,7,383,384.5,382.75,383.5,52
,2008-11-07 04:00,7,384.25,385,384,384.5,22
,2008-11-07 04:30,7,383.75,384.75,382.75,384.25,64
,2008-11-07 05:00,7,384,385,383.75,384.25,40
,2008-11-07 05:30,7,384.5,384.75,382.5,383.5,207
,2008-11-07 09:30,7,382,388,379.25,379.25,19376
,2008-11-07 10:00,7,379.25,380.5,375.75,377,11935
,2008-11-07 10:30,7,377,379.5,375.75,379.5,5323
,2008-11-07 11:00,7,379.25,381.25,378.25,379.75,4049
,2008-11-07 11:30,7,379.5,380,377,378.5,3417
,2008-11-07 12:00,7,378.5,379.75,378,378.75,3431
,2008-11-07 12:30,7,378.75,379.5,376,376.25,4209
,2008-11-07 13:00,7,376.25,377.75,375,375.75,8649
,2008-11-09 18:00,10,383.25,390,381.5,387.25,4447
,2008-11-09 18:30,10,387,387.25,384.75,385.75,994
,2008-11-09 19:00,10,385.5,386,380.75,380.75,1038
,2008-11-09 19:30,10,381,384.5,381,384,486
,2008-11-09 20:00,10,383.75,385.5,383.25,383.5,487
,2008-11-09 20:30,10,383.25,383.25,381,382,251
,2008-11-09 21:00,10,381.5,382.25,381.5,382,84
,2008-11-09 21:30,10,382,383,381,382.75,182
,2008-11-09 22:00,10,382.5,383,382,382.5,38
,2008-11-09 22:30,10,382,384,382,383.5,30
,2008-11-09 23:00,10,383,383.25,382.5,383,39
,2008-11-09 23:30,10,383.25,383.25,378,381,448
,2008-11-10 00:00,10,379.75,382.75,379.75,382.5,66
,2008-11-10 00:30,10,382.5,382.5,381.5,382.5,74
,2008-11-10 01:00,10,382.5,383,381,382.25,46
,2008-11-10 01:30,10,382.5,383.5,382,383.25,85
,2008-11-10 02:00,10,383,384,383,384,117
,2008-11-10 02:30,10,384,384.25,383.25,383.5,23
,2008-11-10 03:00,10,383.5,386,383.5,385,191
,2008-11-10 03:30,10,385,385,384.25,384.5,42
,2008-11-10 04:00,10,385,385.75,384,385.75,170
,2008-11-10 04:30,10,385.75,386.75,385.75,385.75,165
,2008-11-10 05:00,10,385.75,387,384.75,386,338
,2008-11-10 05:30,10,386.5,388,386.25,387.5,239
,2008-11-10 09:30,10,384.5,385.5,377,378.25,20321
,2008-11-10 10:00,10,378,381,376.25,378.5,10636
,2008-11-10 10:30,10,378.5,379.25,377.5,378.25,5082
,2008-11-10 11:00,10,378.25,379.75,378,379,3708
,2008-11-10 11:30,10,379,379.25,372.75,375.5,8031
,2008-11-10 12:00,10,375.5,380.75,374.5,379.75,6346
,2008-11-10 12:30,10,379.75,385.75,378.75,384.25,13346
,2008-11-10 13:00,10,384.5,385.25,383,385.25,6638
,2008-11-10 18:00,11,383,384,382.25,383.5,1262
,2008-11-10 18:30,11,383.25,383.5,381.5,381.5,277
,2008-11-10 19:00,11,381.75,382,380,380.5,539
,2008-11-10 19:30,11,380.5,381,379.75,379.75,142
,2008-11-10 20:00,11,379.75,379.75,377.75,379.75,504
,2008-11-10 20:30,11,379.5,379.5,377.5,379,191
,2008-11-10 21:00,11,379,379.25,378.25,378.75,128
,2008-11-10 21:30,11,378.75,379.5,378.25,379.5,110
,2008-11-10 22:00,11,379.5,381,379.5,380.5,87
,2008-11-10 22:30,11,380.25,380.75,379.75,380.75,39
,2008-11-10 23:00,11,380.5,382.25,379.5,381.25,78
,2008-11-10 23:30,11,381.25,381.25,378.25,378.75,45
,2008-11-11 00:00,11,378.5,380.25,378.5,380.25,29
,2008-11-11 00:30,11,379,379,377.5,377.5,433
,2008-11-11 01:00,11,378,379,378,378.5,30
,2008-11-11 01:30,11,378.5,379.25,377.75,379.25,35
,2008-11-11 02:00,11,379,380.75,379,380,39
,2008-11-11 02:30,11,380.25,381,380.25,380.5,20
,2008-11-11 03:00,11,380.75,380.75,378.5,378.5,72
,2008-11-11 03:30,11,378.5,378.5,378,378,14
,2008-11-11 04:00,11,378.75,378.75,378.5,378.5,30
,2008-11-11 04:30,11,378.25,381.5,377.5,381.25,129
,2008-11-11 05:00,11,380.75,381.25,378.5,378.5,42
,2008-11-11 05:30,11,379,379,376.25,378,363
,2008-11-11 09:30,11,373,374,365.5,366.5,25110
,2008-11-11 10:00,11,366.5,366.75,360.25,363.25,16076
,2008-11-11 10:30,11,363.25,369.25,362.5,367.25,8830
,2008-11-11 11:00,11,367.25,367.5,364.5,365.5,5274
,2008-11-11 11:30,11,365.25,369.75,365.25,369.25,3137
,2008-11-11 12:00,11,369.5,373,368.75,370.25,6916
,2008-11-11 12:30,11,370.25,373.75,370.25,373.5,5624
,2008-11-11 13:00,11,373.75,377,370.5,374.75,8718
,2008-11-11 18:00,12,370.5,375.75,370.5,374.5,1563
,2008-11-11 18:30,12,374.5,374.75,371.5,373,353
,2008-11-11 19:00,12,372.75,375,372.5,374.75,342
,2008-11-11 19:30,12,375,376.75,374.5,376.75,209
,2008-11-11 20:00,12,376.5,378.25,376,377.75,319
,2008-11-11 20:30,12,377.75,377.75,375,375,269
,2008-11-11 21:00,12,374.75,375.25,374.25,375,27
,2008-11-11 21:30,12,375,375.5,374,375.5,90
,2008-11-11 22:00,12,375.5,377,374.5,376.5,98
,2008-11-11 22:30,12,376.5,377.25,375.75,376.25,72
,2008-11-11 23:00,12,376.5,376.5,375.75,376,41
,2008-11-11 23:30,12,376.5,376.75,375.75,375.75,13
,2008-11-12 00:00,12,376,376.75,376,376.5,11
,2008-11-12 00:30,12,376.75,377.75,376.75,377.75,16
,2008-11-12 01:00,12,377.75,378,377.5,377.5,16
,2008-11-12 01:30,12,377.5,378.25,376.5,376.5,75
,2008-11-12 02:00,12,378,378.25,377,377.75,14
,2008-11-12 02:30,12,376,378,373.25,373.25,159
,2008-11-12 03:00,12,373.5,373.5,372.25,373,122
,2008-11-12 03:30,12,374,374.25,370.75,371,427
,2008-11-12 04:00,12,370.75,371.25,370,370.5,381
,2008-11-12 04:30,12,370.5,371.25,370,370.5,76
,2008-11-12 05:00,12,370.5,370.5,368.5,369,614
,2008-11-12 05:30,12,369.75,373.25,369.5,373.25,201
,2008-11-12 09:30,12,368,369,363.25,365.5,20842
,2008-11-12 10:00,12,365.25,368.75,364.25,368,7625
,2008-11-12 10:30,12,368,368.5,365.25,367.75,6305
,2008-11-12 11:00,12,368,369.75,367,369.5,4986
,2008-11-12 11:30,12,369.25,389.5,369.25,382,18278
,2008-11-12 12:00,12,382,384.75,372.5,372.5,12512
,2008-11-12 12:30,12,372.75,374.25,368.5,370.5,7839
,2008-11-12 13:00,12,370.5,373.75,369,369,6803
,2008-11-12 18:00,13,365.75,367.75,365.75,366.5,1606
,2008-11-12 18:30,13,366.75,368.75,366.75,368.75,342
,2008-11-12 19:00,13,368.25,368.75,367.5,367.75,173
,2008-11-12 19:30,13,367.75,368.5,367,367.75,78
,2008-11-12 20:00,13,368,368,367,367.25,25
,2008-11-12 20:30,13,367,367.25,366.75,367.25,29
,2008-11-12 21:00,13,367,367,366,366.75,232
,2008-11-12 21:30,13,366.75,368,366.75,366.75,68
,2008-11-12 22:00,13,366.75,367,365.75,366,131
,2008-11-12 22:30,13,366,366,365.5,365.5,26
,2008-11-12 23:00,13,365.75,366,365.25,365.25,66
,2008-11-12 23:30,13,365.25,365.25,365,365.25,101
,2008-11-13 00:00,13,365.25,365.5,365,365.25,98
,2008-11-13 00:30,13,365.25,365.5,365,365.25,52
,2008-11-13 01:00,13,365.25,367.25,365.25,367.25,112
,2008-11-13 01:30,13,366.75,366.75,365,366.25,212
,2008-11-13 02:00,13,365.25,366.25,365,366.25,40
,2008-11-13 02:30,13,366.75,368,366.25,368,162
,2008-11-13 03:00,13,368.25,369,368,368.5,72
,2008-11-13 03:30,13,368.25,368.25,366.25,367,36
,2008-11-13 04:00,13,367,369,366.5,367,119
,2008-11-13 04:30,13,366.75,367,365.5,367,67
,2008-11-13 05:00,13,367.75,367.75,366,366.75,61
,2008-11-13 05:30,13,367.5,368,367,368,88
,2008-11-13 09:30,13,371.75,379,371.5,376.5,18339
,2008-11-13 10:00,13,376.5,377.5,369.75,371.75,12584
,2008-11-13 10:30,13,371.5,375.75,369,370.5,7845
,2008-11-13 11:00,13,370.75,372,367.5,368.5,5061
,2008-11-13 11:30,13,368.5,370,364.5,365.25,7051
,2008-11-13 12:00,13,365,369.75,363,369.75,7936
,2008-11-13 12:30,13,369.75,377.5,369.5,375.5,11101
,2008-11-13 13:00,13,375.25,379,372.75,377.5,7260
,2008-11-13 18:00,14,384.75,386.25,382.25,383.25,2457
,2008-11-13 18:30,14,383.25,384,383.25,383.25,503
,2008-11-13 19:00,14,383.25,384.5,383.25,384.25,582
,2008-11-13 19:30,14,384.25,384.25,383.25,383.5,173
,2008-11-13 20:00,14,383.75,383.75,382,382.25,158
,2008-11-13 20:30,14,382.5,382.5,381.75,382.25,89
,2008-11-13 21:00,14,382.75,383.75,381.5,382,113
,2008-11-13 21:30,14,382,382,381,381.25,57
,2008-11-13 22:00,14,382.5,382.5,380.25,381.5,75
,2008-11-13 22:30,14,381.5,381.75,381,381,12
,2008-11-13 23:00,14,380.75,383,379.5,383,159
,2008-11-13 23:30,14,382,382.25,381.5,382,41
,2008-11-14 00:00,14,380.75,381.75,380.75,381,88
,2008-11-14 00:30,14,381.5,381.5,380.25,380.75,41
,2008-11-14 01:00,14,380.75,380.75,379.75,380.5,15
,2008-11-14 01:30,14,380,380.75,379,379,58
,2008-11-14 02:00,14,379,379.25,378.25,378.25,114
,2008-11-14 02:30,14,378.25,379.5,377.75,379.5,89
,2008-11-14 03:00,14,379.25,380,378,379.75,55
,2008-11-14 03:30,14,379.75,380,377.75,377.75,67
,2008-11-14 04:00,14,378,379.25,377.75,379.25,59
,2008-11-14 04:30,14,379.5,381.25,379.5,380.75,149
,2008-11-14 05:00,14,381,381.75,380.75,380.75,91
,2008-11-14 05:30,14,380.75,381.25,380,380.5,322
,2008-11-14 09:30,14,377,378.5,370.5,373.5,15953
,2008-11-14 10:00,14,373.25,378.25,372.5,376.5,8954
,2008-11-14 10:30,14,376.5,377,373.75,375.5,5816
,2008-11-14 11:00,14,375.25,375.75,373.5,374,2707
,2008-11-14 11:30,14,373.75,376.75,373.25,375.75,2839
,2008-11-14 12:00,14,376,376.75,375,376.25,2195
,2008-11-14 12:30,14,376.25,379.75,375.75,379,5616
,2008-11-14 13:00,14,379,382,378.5,382,6317
,2008-11-16 18:00,17,375,381.75,375,381,2716
,2008-11-16 18:30,17,381,382.5,379.25,380.25,664
,2008-11-16 19:00,17,380,382.75,380,382,331
,2008-11-16 19:30,17,382,384.25,381.75,384,562
,2008-11-16 20:00,17,384,384.25,383,383.25,109
,2008-11-16 20:30,17,383.25,383.5,382,382.25,78
,2008-11-16 21:00,17,382.5,384.5,382.5,383.75,380
,2008-11-16 21:30,17,383.5,385.75,383.5,385.25,617
,2008-11-16 22:00,17,384.75,385.25,384.25,384.5,30
,2008-11-16 22:30,17,384.5,385,384,384,23
,2008-11-16 23:00,17,383.25,383.75,383.25,383.5,13
,2008-11-16 23:30,17,383.5,384,383.5,384,10
,2008-11-17 00:00,17,384,385,383.75,385,45
,2008-11-17 00:30,17,385.5,385.5,384,384.25,23
,2008-11-17 01:00,17,384.25,384.25,383.5,383.75,14
,2008-11-17 01:30,17,384.5,384.5,383.25,383.5,15
,2008-11-17 02:00,17,383.25,383.5,383,383,43
,2008-11-17 02:30,17,383.25,383.25,383,383,101
,2008-11-17 03:00,17,384.25,386,383,386,61
,2008-11-17 03:30,17,385.5,385.5,384.75,384.75,73
,2008-11-17 04:00,17,384.5,385.5,382,382,265
,2008-11-17 04:30,17,382,382,379.5,381.75,287
,2008-11-17 05:00,17,380,380,378.75,378.75,194
,2008-11-17 05:30,17,379.25,380.5,378,380.25,159
,2008-11-17 09:30,17,381.75,389.5,380.75,385.5,17964
,2008-11-17 10:00,17,385.5,387.5,383.25,383.5,8137
,2008-11-17 10:30,17,383.25,386,380.5,385.5,6619
,2008-11-17 11:00,17,385.75,386.5,382.25,385.5,4343
,2008-11-17 11:30,17,385.25,385.75,383,384,1987
,2008-11-17 12:00,17,384.25,384.75,383,384.25,1654
,2008-11-17 12:30,17,384.25,385,381.5,383.25,4906
,2008-11-17 13:00,17,383.25,386.75,381,386.25,4899
,2008-11-17 18:00,18,384.25,384.5,382,383.25,931
,2008-11-17 18:30,18,383.5,383.75,381.75,381.75,309
,2008-11-17 19:00,18,382.25,383.5,381.5,382.25,247
,2008-11-17 19:30,18,382,383.5,382,382.5,67
,2008-11-17 20:00,18,382.5,383.75,382.5,383.5,64
,2008-11-17 20:30,18,383.75,383.75,382.75,382.75,53
,2008-11-17 21:00,18,382.75,383.25,382.5,383.25,17
,2008-11-17 21:30,18,383,383.25,382.25,382.25,16
,2008-11-17 22:00,18,382.25,383,382,382.75,21
,2008-11-17 22:30,18,382.75,383.5,382.75,383,38
,2008-11-17 23:00,18,383.5,383.5,382.75,383.25,47
,2008-11-17 23:30,18,383.25,383.25,382.75,383.25,20
,2008-11-18 00:00,18,383.25,383.5,383,383.5,58
,2008-11-18 00:30,18,383.5,383.5,382.75,383.5,29
,2008-11-18 01:00,18,382.75,383.5,382.75,383.5,17
,2008-11-18 01:30,18,383.5,383.5,383.5,383.5,15
,2008-11-18 02:00,18,383,383.25,382.75,383.25,6
,2008-11-18 02:30,18,383.25,383.5,381,381,397
,2008-11-18 03:00,18,381.25,381.25,380.75,381,19
,2008-11-18 03:30,18,380.75,381,380.25,380.25,242
,2008-11-18 04:00,18,380,381.25,379.5,380.75,260
,2008-11-18 04:30,18,380,380.75,379.75,380.25,39
,2008-11-18 05:00,18,380.25,381.25,380,380.75,66
,2008-11-18 05:30,18,380.75,381,380,380.75,91
,2008-11-18 09:30,18,383.75,384.75,379,381.75,13016
,2008-11-18 10:00,18,381.75,384,381.25,383.25,4462
,2008-11-18 10:30,18,383.25,386.75,382.5,385.5,7802
,2008-11-18 11:00,18,385.75,385.75,382.25,383.25,2802
,2008-11-18 11:30,18,383,383,380.25,381.5,2837
,2008-11-18 12:00,18,381.5,382,378.5,381.5,4766
,2008-11-18 12:30,18,381.5,383,380,382.25,4311
,2008-11-18 13:00,18,382.25,382.5,380,380.75,3344
,2008-11-18 18:00,19,379.75,381.5,379,381.25,667
,2008-11-18 18:30,19,381.5,381.75,381,381,92
,2008-11-18 19:00,19,381.25,382,381.25,381.75,146
,2008-11-18 19:30,19,381.5,382,381,381.5,93
,2008-11-18 20:00,19,381.75,382,381,381,39
,2008-11-18 20:30,19,381,381.75,381,381.75,231
,2008-11-18 21:00,19,381.75,382,381.5,381.75,36
,2008-11-18 21:30,19,381.5,381.75,381,381.75,97
,2008-11-18 22:00,19,381.75,382,381.75,381.75,68
,2008-11-18 22:30,19,382,383,381.75,383,208
,2008-11-18 23:00,19,383,383,382.5,382.75,28
,2008-11-18 23:30,19,382.5,382.75,382.25,382.5,16
,2008-11-19 00:00,19,382.75,383,382.75,383,41
,2008-11-19 00:30,19,382.75,382.75,381.75,381.75,128
,2008-11-19 01:00,19,382.5,382.5,382.5,382.5,1
,2008-11-19 01:30,19,382,382.75,382,382.75,4
,2008-11-19 02:00,19,382.5,382.5,381.75,382.5,15
,2008-11-19 02:30,19,382,382.25,381.25,381.25,194
,2008-11-19 03:00,19,381.25,381.25,381,381.25,70
,2008-11-19 03:30,19,381,381.75,380.5,381,34
,2008-11-19 04:00,19,381.25,381.5,381.25,381.25,12
,2008-11-19 04:30,19,381.5,382,381,381,32
,2008-11-19 05:00,19,380.75,381.75,380.75,381.75,17
,2008-11-19 05:30,19,381.5,381.75,381,381.5,53
,2008-11-19 09:30,19,383.5,385,376.5,376.5,15452
,2008-11-19 10:00,19,376.5,377.75,375,375.75,9098
,2008-11-19 10:30,19,375.75,377.5,375,377,3775
,2008-11-19 11:00,19,376.75,377.25,376.25,376.75,2313
,2008-11-19 11:30,19,377,379.5,376.75,378.75,2586
,2008-11-19 12:00,19,379,379.5,377,377.25,1789
,2008-11-19 12:30,19,377.5,377.5,375.75,377.5,4233
,2008-11-19 13:00,19,377.5,379.5,376.25,379.25,3253
,2008-11-19 18:00,20,372.5,374.25,370.75,372.75,2363
,2008-11-19 18:30,20,373,373.5,372.25,372.75,192
,2008-11-19 19:00,20,372.75,374.75,372.25,374,122
,2008-11-19 19:30,20,374,375,373.5,374.25,84
,2008-11-19 20:00,20,374.25,374.5,373.5,373.75,49
,2008-11-19 20:30,20,373.25,373.75,373,373.5,48
,2008-11-19 21:00,20,373.5,373.5,373,373.25,16
,2008-11-19 21:30,20,373,373.5,372.5,372.5,71
,2008-11-19 22:00,20,372.5,373.5,371.75,372.25,115
,2008-11-19 22:30,20,371.75,373,371.75,372.5,219
,2008-11-19 23:00,20,372.5,372.75,371.75,372,90
,2008-11-19 23:30,20,372,372.5,372,372.5,28
,2008-11-20 00:00,20,372.25,373,372,373,88
,2008-11-20 00:30,20,373,373.25,372.25,372.25,28
,2008-11-20 01:00,20,372,373.25,372,372.25,19
,2008-11-20 01:30,20,372.25,372.25,371.75,371.75,49
,2008-11-20 02:00,20,372,372.25,371.75,372,127
,2008-11-20 02:30,20,372.25,373.75,371.75,372.25,59
,2008-11-20 03:00,20,372,373.25,371.75,371.75,57
,2008-11-20 03:30,20,371.75,372.25,371,371.5,149
,2008-11-20 04:00,20,371.5,372.25,371.25,371.25,68
,2008-11-20 04:30,20,371.75,371.75,370.5,371.25,300
,2008-11-20 05:00,20,371.5,372.25,371,371.5,90
,2008-11-20 05:30,20,371.5,371.75,370.5,370.75,214
,2008-11-20 09:30,20,366,367.5,360.25,366.25,22665
,2008-11-20 10:00,20,366.25,369.5,365.25,366.75,7712
,2008-11-20 10:30,20,366.5,368,365.5,366.5,2900
,2008-11-20 11:00,20,366.5,367,364,366.75,3856
,2008-11-20 11:30,20,366.75,369.75,366.5,367,3882
,2008-11-20 12:00,20,367,369.25,366.25,366.75,2339
,2008-11-20 12:30,20,366.75,366.75,363.25,364.25,3914
,2008-11-20 13:00,20,364.25,365.5,362,362.5,6281
,2008-11-20 18:00,21,357.75,358.5,353.25,353.75,3019
,2008-11-20 18:30,21,353.5,354.5,351.5,354,1053
,2008-11-20 19:00,21,354,355,353,354.75,414
,2008-11-20 19:30,21,355,355.75,353.75,354.25,81
,2008-11-20 20:00,21,354.5,354.5,353.75,354.5,49
,2008-11-20 20:30,21,354,355,353.5,354.75,75
,2008-11-20 21:00,21,355.25,356.5,353.75,354.5,190
,2008-11-20 21:30,21,354,354.5,353.25,354.25,43
,2008-11-20 22:00,21,354.5,356,354,355.75,160
,2008-11-20 22:30,21,355.5,356,355,355.75,41
,2008-11-20 23:00,21,355.5,356,355.5,355.5,22
,2008-11-20 23:30,21,356,356.75,355.75,356.75,71
,2008-11-21 00:00,21,356.75,358,356.5,358,138
,2008-11-21 00:30,21,358,358,356.75,357,80
,2008-11-21 01:00,21,357,359,357,359,232
,2008-11-21 01:30,21,358.75,359.25,358.25,359.25,84
,2008-11-21 02:00,21,358.5,360,358.5,359.25,276
,2008-11-21 02:30,21,359.5,360,358.75,359.75,50
,2008-11-21 03:00,21,359.75,360.25,359.25,359.5,26
,2008-11-21 03:30,21,359.5,362.25,359.25,362.25,520
,2008-11-21 04:00,21,362.25,362.5,359,359.5,421
,2008-11-21 04:30,21,359,359,357,357.5,119
,2008-11-21 05:00,21,358,359.25,358,358.25,41
,2008-11-21 05:30,21,358.75,360,358.75,359,386
,2008-11-21 09:30,21,359.75,360.5,353.5,354.5,15584
,2008-11-21 10:00,21,354.25,354.5,351,352,9373
,2008-11-21 10:30,21,351.75,353.5,349,349.5,7309
,2008-11-21 11:00,21,349.75,352,349.5,351.75,4215
,2008-11-21 11:30,21,351.75,354,351.75,353,3534
,2008-11-21 12:00,21,353,353.25,342.75,342.75,8388
,2008-11-21 12:30,21,342.75,345.5,336.5,344,15800
,2008-11-21 13:00,21,343.75,343.75,338,339,10343
,2008-11-23 18:00,24,343.5,345.25,339.25,340.5,2883
,2008-11-23 18:30,24,340.75,341,339.25,339.75,332
,2008-11-23 19:00,24,339.5,340.75,338.75,340.25,249
,2008-11-23 19:30,24,340.5,342,340.25,341.5,202
,2008-11-23 20:00,24,341.75,341.75,340.75,340.75,44
,2008-11-23 20:30,24,340.75,341.5,340,340.25,284
,2008-11-23 21:00,24,340.25,340.75,339.25,340.5,73
,2008-11-23 21:30,24,340.75,341.5,339.75,339.75,158
,2008-11-23 22:00,24,339.75,340.25,339.25,339.75,53
,2008-11-23 22:30,24,339.5,341.25,339.5,341,61
,2008-11-23 23:00,24,341,341.25,340.75,341.25,21
,2008-11-23 23:30,24,341,341.25,340.75,340.75,5
,2008-11-24 00:00,24,340.5,341,339.75,341,15
,2008-11-24 00:30,24,340.25,340.25,340.25,340.25,1
,2008-11-24 01:00,24,340,341.5,340,340.75,25
,2008-11-24 01:30,24,341,341.5,341,341.5,16
,2008-11-24 02:00,24,341,341,340.25,341,32
,2008-11-24 02:30,24,340.5,341,339.25,339.25,53
,2008-11-24 03:00,24,339.5,341.5,339.5,341.25,74
,2008-11-24 03:30,24,341.5,342,341.5,342,60
,2008-11-24 04:00,24,342,342.75,341.5,342.75,86
,2008-11-24 04:30,24,342.75,343,340,341.75,101
,2008-11-24 05:00,24,341.75,344.75,341.75,344.75,304
,2008-11-24 05:30,24,345,348,344.75,347.75,704
,2008-11-24 09:30,24,347.5,357,346.25,355.75,21070
,2008-11-24 10:00,24,355.75,361.75,352.5,359.75,8571
,2008-11-24 10:30,24,359.75,361.75,356.5,360.25,5650
,2008-11-24 11:00,24,360.5,360.75,353,354.5,5271
,2008-11-24 11:30,24,354.5,357.5,354.25,356.75,3108
,2008-11-24 12:00,24,356.75,357.25,354,354.5,1760
,2008-11-24 12:30,24,354.25,356,352.5,355.75,2968
,2008-11-24 13:00,24,355.5,357.25,352.25,355,4159
,2008-11-24 18:00,25,354.25,357,354,354.75,521
,2008-11-24 18:30,25,354.75,354.75,354,354,102
,2008-11-24 19:00,25,354,354,352.5,352.5,135
,2008-11-24 19:30,25,353,354.5,353,353.75,66
,2008-11-24 20:00,25,353.5,353.5,352.5,353.5,25
,2008-11-24 20:30,25,353,354,353,353.75,14
,2008-11-24 21:00,25,354.25,354.25,353.25,353.25,18
,2008-11-24 21:30,25,353.25,353.25,352,352,82
,2008-11-24 22:00,25,352,353.25,351.75,351.75,37
,2008-11-24 22:30,25,351.75,351.75,351.5,351.75,14
,2008-11-24 23:00,25,351.5,351.5,351.25,351.25,23
,2008-11-24 23:30,25,351.75,351.75,351.25,351.75,9
,2008-11-25 00:00,25,351.25,351.75,351.25,351.75,31
,2008-11-25 00:30,25,351.75,352,351.25,351.75,10
,2008-11-25 01:00,25,351.5,352,351.5,352,2
,2008-11-25 01:30,25,352,352.25,352,352.25,2
,2008-11-25 02:00,25,352,352.25,352,352.25,7
,2008-11-25 02:30,25,352,353.75,352,353.75,30
,2008-11-25 03:00,25,352.75,352.75,352.5,352.5,10
,2008-11-25 03:30,25,353,353,350.75,350.75,107
,2008-11-25 04:00,25,350.75,352.25,350.5,352.25,35
,2008-11-25 04:30,25,351.75,351.75,351.5,351.5,16
,2008-11-25 05:00,25,350.25,351.75,350.25,351.25,54
,2008-11-25 05:30,25,351,353.25,351,351.75,186
,2008-11-25 09:30,25,351.75,353,347,348.5,10484
,2008-11-25 10:00,25,348.5,350,347.5,349,5116
,2008-11-25 10:30,25,349,351.5,348.75,351.25,3011
,2008-11-25 11:00,25,351.5,353,351,352,1973
,2008-11-25 11:30,25,351.75,352.75,351,351.25,1999
,2008-11-25 12:00,25,351,353.5,350.75,353,3242
,2008-11-25 12:30,25,353,353.75,351.25,352.25,3087
,2008-11-25 13:00,25,352.25,354,351.5,353.5,3817
,2008-11-25 18:00,26,353.5,354.5,352.75,353.5,546
,2008-11-25 18:30,26,354,355,353.75,354.75,83
,2008-11-25 19:00,26,354.5,354.75,354,354,28
,2008-11-25 19:30,26,354,354.5,354,354,21
,2008-11-25 20:00,26,354.25,354.5,354,354.5,96
,2008-11-25 20:30,26,354.5,354.5,354.25,354.25,15
,2008-11-25 21:00,26,354.5,355,353.75,353.75,39
,2008-11-25 21:30,26,354.25,355,354,354.75,85
,2008-11-25 22:00,26,354.5,355,354.5,355,24
,2008-11-25 22:30,26,354.75,354.75,354.25,354.25,12
,2008-11-25 23:00,26,354.5,354.5,354,354.5,13
,2008-11-25 23:30,26,354,354.5,354,354.5,22
,2008-11-26 00:00,26,354.5,355.25,354.5,355,52
,2008-11-26 00:30,26,354.5,355,354.5,354.5,75
,2008-11-26 01:00,26,354.75,355,354.75,355,4
,2008-11-26 01:30,26,354.5,356,354.5,354.5,28
,2008-11-26 02:00,26,354.75,354.75,354.5,354.5,34
,2008-11-26 02:30,26,354.5,355.75,354,355.75,32
,2008-11-26 03:00,26,354.5,355.25,354.25,355.25,26
,2008-11-26 03:30,26,355.5,356.25,355.25,356.25,77
,2008-11-26 04:00,26,356,356,355.25,356,9
,2008-11-26 04:30,26,355,355,354.5,354.5,12
,2008-11-26 05:00,26,355.25,356,354.75,355.25,22
,2008-11-26 05:30,26,355.75,356.25,355.25,356.25,146
,2008-11-26 09:30,26,356.25,358,350.25,354.5,7548
,2008-11-26 10:00,26,354.25,355.25,353,354.25,3184
,2008-11-26 10:30,26,354.25,354.75,353,353.75,1781
,2008-11-26 11:00,26,353.75,354,351.5,353.25,1819
,2008-11-26 11:30,26,353,354,352.25,352.25,1230
,2008-11-26 12:00,26,352.5,353.25,351.75,352.75,1583
,2008-11-26 12:30,26,352.5,352.75,350.5,351.5,2323
,2008-11-26 13:00,26,351.5,355,351.25,355,2969
,2008-11-27 18:00,28,353,358,353,358,313
,2008-11-27 18:30,28,357.75,359,357.5,359,38
,2008-11-27 19:00,28,358,359,357.75,359,29
,2008-11-27 19:30,28,356.5,356.75,356.5,356.5,5
,2008-11-27 20:00,28,357,357,356.25,356.25,5
,2008-11-27 20:30,28,356.25,356.25,356,356,47
,2008-11-27 21:00,28,355.75,355.75,354.25,354.5,14
,2008-11-27 21:30,28,354.75,354.75,354.25,354.25,7
,2008-11-27 22:00,28,354.5,354.5,354.25,354.25,5
,2008-11-27 22:30,28,354.25,354.25,354.25,354.25,3
,2008-11-27 23:00,28,354.75,355,354.75,355,3
,2008-11-27 23:30,28,355,355,355,355,1
,2008-11-28 00:00,28,354.25,355,354.25,355,23
,2008-11-28 00:30,28,354.75,355,354.5,355,4
,2008-11-28 01:00,28,355,355,354.5,354.5,7
,2008-11-28 01:30,28,355,355,355,355,28
,2008-11-28 02:00,28,354,354,354,354,3
,2008-11-28 02:30,28,354.5,354.5,354.5,354.5,14
,2008-11-28 03:00,28,354.25,354.25,354,354,10
,2008-11-28 03:30,28,354,354,353,353,22
,2008-11-28 04:00,28,352.75,352.75,352.5,352.5,11
,2008-11-28 04:30,28,352.5,352.5,352.25,352.25,15
,2008-11-28 05:00,28,353.75,353.75,351,351,39
,2008-11-28 05:30,28,350.5,350.5,350,350,49
,2008-11-28 09:30,28,350.25,352.5,349,350.75,1791
,2008-11-28 10:00,28,350.5,351.25,348.75,348.75,964
,2008-11-28 10:30,28,348.75,350,348.5,349,936
,2008-11-28 11:00,28,349,349,346.25,346.75,1139
,2008-11-28 11:30,28,346.5,351.5,345.75,351,1607
,2008-11-30 18:00,1,350,352.25,347.25,347.25,367
,2008-11-30 18:30,1,347.75,348.5,347.5,348.5,27
,2008-11-30 19:00,1,348.5,348.5,346.5,347,6
,2008-11-30 19:30,1,347.25,348.5,347.25,348.5,23
,2008-11-30 20:00,1,347.25,347.25,347,347,3
,2008-11-30 20:30,1,347.25,347.25,347.25,347.25,1
,2008-11-30 21:00,1,347.75,348,347.5,347.5,12
,2008-11-30 21:30,1,347.5,348,346.75,346.75,37
,2008-11-30 22:30,1,347.25,347.5,347.25,347.25,13
,2008-11-30 23:00,1,347.25,347.25,347.25,347.25,20
,2008-11-30 23:30,1,347,347,346.5,346.5,3
,2008-12-01 00:00,1,346,346,345.75,345.75,29
,2008-12-01 00:30,1,346.5,347.25,346.5,347.25,18
,2008-12-01 01:00,1,346,346,346,346,2
,2008-12-01 01:30,1,346.5,346.5,346.5,346.5,1
,2008-12-01 02:00,1,345.75,345.75,345.75,345.75,90
,2008-12-01 02:30,1,346.75,346.75,346.75,346.75,3
,2008-12-01 03:00,1,346.5,346.5,346,346,6
,2008-12-01 03:30,1,346.75,346.75,345.5,346,9
,2008-12-01 04:00,1,346,346,344.75,345,19
,2008-12-01 04:30,1,345,345,344,344.5,22
,2008-12-01 05:00,1,344.75,344.75,344.75,344.75,4
,2008-12-01 05:30,1,345,345,344,344,21
,2008-12-01 09:30,1,341.25,341.5,333,333.75,4004
,2008-12-01 10:00,1,333.75,334.5,328.75,330.5,1817
,2008-12-01 10:30,1,330.25,333.25,330,332.75,690
,2008-12-01 11:00,1,332.5,333.75,331.5,332.5,290
,2008-12-01 11:30,1,332.75,334.5,332.75,334.5,498
,2008-12-01 12:00,1,334.25,334.75,332.25,332.75,262
,2008-12-01 12:30,1,332.5,333.75,330.25,333.25,887
,2008-12-01 13:00,1,333,333.5,331.25,332.5,520
,2008-12-01 18:00,2,330.25,331.5,330.25,331.5,28
,2008-12-01 18:30,2,332,332,332,332,2
,2008-12-01 19:00,2,331.75,331.75,331.5,331.5,6
,2008-12-01 19:30,2,331,331,331,331,3
,2008-12-01 20:00,2,332.25,333,332.25,333,2
,2008-12-01 21:00,2,332.5,332.5,332.5,332.5,1
,2008-12-01 22:00,2,330.75,330.75,330.75,330.75,1
,2008-12-01 23:00,2,331.5,331.5,330.75,330.75,6
,2008-12-02 00:00,2,330.25,330.25,330.25,330.25,3
,2008-12-02 00:30,2,330.25,330.25,330,330,82
,2008-12-02 01:00,2,330,330.25,330,330.25,11
,2008-12-02 02:30,2,331,331,331,331,1
,2008-12-02 03:30,2,330,330,330,330,14
,2008-12-02 04:30,2,331.25,332.25,331.25,332,135
,2008-12-02 05:00,2,332.25,332.25,332.25,332.25,1
,2008-12-02 05:30,2,332.25,333,332.25,333,4
,2008-12-02 09:30,2,335,338,332.75,333.5,1498
,2008-12-02 10:00,2,333,334,330.25,331.5,1111
,2008-12-02 10:30,2,331.75,333.75,331,333.25,503
,2008-12-02 11:00,2,333.25,336.25,333,335.5,238
,2008-12-02 11:30,2,336,336.25,333.75,334,199
,2008-12-02 12:00,2,333.75,335.25,333.75,335.25,363
,2008-12-02 12:30,2,334.25,334.5,331.25,332,658
,2008-12-02 13:00,2,333,333,331.5,333,426
,2008-12-02 18:00,3,332.5,334,332.25,333.75,33
,2008-12-02 18:30,3,333.75,334,333.75,334,6
,2008-12-02 19:00,3,334,334,334,334,1
,2008-12-02 19:30,3,334,334,334,334,4
,2008-12-02 20:00,3,334.25,334.25,334,334,4
,2008-12-02 21:30,3,333.75,333.75,333.75,333.75,2
,2008-12-02 22:00,3,333.5,333.5,333.5,333.5,1
,2008-12-02 23:30,3,333.5,333.5,333.5,333.5,1
,2008-12-03 01:00,3,332.75,333,332.75,333,6
,2008-12-03 05:00,3,331.25,331.25,331.25,331.25,2
,2008-12-03 05:30,3,332,332,332,332,2
,2008-12-03 09:30,3,331.25,336.5,329,334.25,928
,2008-12-03 10:00,3,334,338.5,334,337,625
,2008-12-03 10:30,3,337,338,335.75,337.25,424
,2008-12-03 11:00,3,337,337,334,335.5,155
,2008-12-03 11:30,3,335,336.5,334.75,335.75,111
,2008-12-03 12:00,3,335.75,336.75,334.5,334.5,166
,2008-12-03 12:30,3,334.5,335.25,333.75,334.25,163
,2008-12-03 13:00,3,334.5,335.25,331.25,331.5,221
,2008-12-03 18:00,4,332.5,332.75,332,332,49
,2008-12-03 18:30,4,331.75,331.75,331,331,9
,2008-12-03 19:00,4,330.75,330.75,330.75,330.75,2
,2008-12-03 19:30,4,331.5,331.5,331.5,331.5,6
,2008-12-03 20:00,4,330,330,330,330,4
,2008-12-03 20:30,4,330.75,331,330.75,331,4
,2008-12-03 21:00,4,330.25,330.25,330.25,330.25,1
,2008-12-03 23:00,4,330,330.25,330,330.25,14
,2008-12-03 23:30,4,329.25,329.25,329.25,329.25,5
,2008-12-04 00:00,4,329.75,329.75,329.75,329.75,7
,2008-12-04 03:30,4,330,330,330,330,1
,2008-12-04 04:00,4,330,330.25,330,330.25,3
,2008-12-04 05:30,4,329.5,329.75,329,329,16
,2008-12-04 09:30,4,331,331,322,324.75,1509
,2008-12-04 10:00,4,324.25,325.25,322.75,325.25,467
,2008-12-04 10:30,4,325,325.25,323.75,324.75,267
,2008-12-04 11:00,4,325.25,325.75,322.25,323.5,186
,2008-12-04 11:30,4,323.5,323.5,317.5,321.5,435
,2008-12-04 12:00,4,321,321.25,318.5,318.75,81
,2008-12-04 12:30,4,318.5,322.5,318.5,321.75,150
,2008-12-04 13:00,4,321.75,323.75,317.5,317.5,107
,2008-12-04 18:00,5,317.5,317.5,315.5,315.5,8
,2008-12-04 18:30,5,315.5,316,315,315.75,17
,2008-12-04 19:00,5,315,315.5,315,315.5,4
,2008-12-04 19:30,5,313.75,313.75,313.75,313.75,1
,2008-12-04 20:00,5,313,313,313,313,3
,2008-12-04 21:30,5,314.75,315,314.5,314.5,31
,2008-12-04 22:30,5,313.5,313.5,313.5,313.5,1
,2008-12-05 00:30,5,313.25,313.25,313,313,2
,2008-12-05 01:30,5,313.25,315,312.5,312.5,50
,2008-12-05 03:30,5,312.75,312.75,312.75,312.75,1
,2008-12-05 05:00,5,313.75,313.75,313.5,313.5,4
,2008-12-05 09:30,5,310.25,310.25,301,303,792
,2008-12-05 10:00,5,303.5,304,294.25,294.75,472
,2008-12-05 10:30,5,294.75,296.5,293.5,296.25,381
,2008-12-05 11:00,5,296.25,299.75,295.75,295.75,408
,2008-12-05 11:30,5,296.5,296.5,291.5,292.5,125
,2008-12-05 12:00,5,292.75,293.5,290.25,290.5,88
,2008-12-05 12:30,5,290.5,298.75,290,295.5,155
,2008-12-05 13:00,5,296,298.25,293.5,294.25,402
,2008-12-07 18:00,8,296.75,299,296.75,298.5,34
,2008-12-07 18:30,8,298,298.5,298,298.5,9
,2008-12-07 19:00,8,299.5,299.5,299.5,299.5,4
,2008-12-07 20:00,8,299.5,299.5,299.5,299.5,2
,2008-12-07 21:00,8,298.5,299.75,298,299.75,60
,2008-12-07 21:30,8,300.25,301,300.25,301,8
,2008-12-07 22:30,8,301,301,301,301,4
,2008-12-08 00:00,8,302.25,302.5,302.25,302.25,6
,2008-12-08 00:30,8,303.75,303.75,303.75,303.75,1
,2008-12-08 01:00,8,307,307,307,307,4
,2008-12-08 02:00,8,307.5,309.25,307.5,309.25,3
,2008-12-08 02:30,8,307.5,307.5,307.5,307.5,11
,2008-12-08 03:00,8,307.5,307.5,307.5,307.5,1
,2008-12-08 05:30,8,306.5,306.5,306.5,306.5,2
,2008-12-08 09:30,8,309,313.75,308.25,312.75,371
,2008-12-08 10:00,8,312.5,319,311,311.75,307
,2008-12-08 10:30,8,311.5,313.5,311,311,96
,2008-12-08 11:00,8,311,312.75,310,312.25,167
,2008-12-08 11:30,8,311.25,312.75,311,311.75,32
,2008-12-08 12:00,8,312.25,312.75,311.25,311.75,48
,2008-12-08 12:30,8,311.5,312,310.5,312,55
,2008-12-08 13:00,8,313.5,314.5,312.25,314,204
,2008-12-08 18:00,9,314.25,314.25,311.75,311.75,64
,2008-12-08 19:00,9,311,311,311,311,5
,2008-12-09 04:30,9,311.5,311.5,310.75,310.75,2
,2008-12-09 05:00,9,311,311,311,311,3
,2008-12-09 05:30,9,311,311,311,311,37
,2008-12-09 09:30,9,311,316.25,310.25,314.5,186
,2008-12-09 10:00,9,314.5,314.5,311.5,312.5,199
,2008-12-09 10:30,9,312.5,314.25,312.5,314.25,181
,2008-12-09 11:00,9,314.25,316.75,314,315.5,118
,2008-12-09 11:30,9,316,320.75,315.25,319.25,127
,2008-12-09 12:00,9,318.25,318.5,314,314.5,85
,2008-12-09 12:30,9,314.5,314.5,311.75,313,109
,2008-12-09 13:00,9,312.25,314,311.5,312.5,152
,2008-12-09 18:00,10,311.75,312.75,311.75,312.75,2
,2008-12-09 21:30,10,314,315,314,315,3
,2008-12-09 22:30,10,316,317,316,317,12
,2008-12-09 23:00,10,317.5,317.5,317.5,317.5,2
,2008-12-10 01:00,10,318,318.25,318,318.25,2
,2008-12-10 02:00,10,318.25,318.25,316.25,316.25,2
,2008-12-10 09:30,10,327,327.25,318,319.75,215
,2008-12-10 10:00,10,319.25,320,318,318.5,146
,2008-12-10 10:30,10,319.5,322.75,319,322,93
,2008-12-10 11:00,10,321.5,329,321.5,326.5,153
,2008-12-10 11:30,10,326.25,327.25,325,325.75,154
,2008-12-10 12:00,10,325,326.25,324.25,326,54
,2008-12-10 12:30,10,326.25,327.5,322.75,322.75,34
,2008-12-10 13:00,10,322.25,327.25,320.5,327,49
,2008-12-10 18:00,11,326.75,327,326.25,327,3
,2008-12-10 20:00,11,325.5,325.5,325.5,325.5,2
,2008-12-10 23:00,11,324,324,323.75,323.75,3
,2008-12-10 23:30,11,326,326,326,326,1
,2008-12-11 09:30,11,329,333.75,323.75,332.25,203
,2008-12-11 10:00,11,333,334.5,332.25,333.5,89
,2008-12-11 10:30,11,333,334,332.5,333,68
,2008-12-11 11:00,11,335.25,341.5,335.25,341.5,201
,2008-12-11 11:30,11,341,341.5,339.75,340.75,87
,2008-12-11 12:00,11,342.5,342.5,339.5,340.25,43
,2008-12-11 12:30,11,340,340,335,335.75,195
,2008-12-11 13:00,11,336.5,338.5,334.5,338.25,266
,2008-12-11 18:00,12,335.75,335.75,335.75,335.75,1
,2008-12-11 19:00,12,332.75,332.75,332.75,332.75,2
,2008-12-11 19:30,12,332,332,332,332,2
,2008-12-11 21:00,12,332.5,332.5,332.5,332.5,1
,2008-12-11 21:30,12,332.5,332.5,332.5,332.5,1
,2008-12-11 22:00,12,331.5,331.5,328.25,328.5,37
,2008-12-11 22:30,12,328.5,328.5,328.5,328.5,2
,2008-12-12 05:00,12,327,327,325,325,25
,2008-12-12 09:30,12,326.5,336,326.5,336,123
,2008-12-12 10:00,12,334.25,337.5,333,337.5,15
,2008-12-12 10:30,12,338,339.5,337,339.5,44
,2008-12-12 11:00,12,343,350,343,350,157
,2008-12-12 11:30,12,355.25,365,355.25,363.25,63
,2008-12-12 12:00,12,360.25,360.25,360.25,360.25,2