,2018-08-15 01:30,15,400.5,400.5,400.5,400.5,1
,2018-08-15 02:00,15,400.5,400.5,400.5,400.5,2
,2018-08-15 04:30,15,399.5,399.75,398.75,398.75,4
,2018-08-15 06:00,15,398.5,398.5,398.5,398.5,1
,2018-08-15 07:00,15,399.25,399.25,399.25,399.25,4
,2018-08-15 08:30,15,400,402.25,400,401.25,157
,2018-08-15 09:00,15,400.5,400.5,400.5,400.5,6
,2018-08-15 09:30,15,399.25,400,399.25,399.75,35
,2018-08-15 10:00,15,398.75,399.25,398.75,399,165
,2018-08-15 10:30,15,399.25,400.25,399,400.25,30
,2018-08-15 11:00,15,400.25,400.5,399.5,399.5,28
,2018-08-15 11:30,15,400.25,401.25,400.25,401.25,130
,2018-08-15 12:00,15,400.75,401.25,400.25,400.25,92
,2018-08-15 12:30,15,400.25,400.5,399.75,400.25,12
,2018-08-15 13:00,15,400.25,401.25,399.75,399.75,208
,2018-08-15 19:00,16,399,399,399,399,2
,2018-08-15 20:30,16,400,400.5,400,400.5,69
,2018-08-15 21:00,16,400.5,402.5,400.5,402.5,57
,2018-08-15 21:30,16,402.75,403.75,402.75,403.75,2
,2018-08-16 01:00,16,403.75,403.75,403.75,403.75,1
,2018-08-16 01:30,16,403,403,402.75,402.75,2
,2018-08-16 02:00,16,402.75,402.75,402.75,402.75,6
,2018-08-16 02:30,16,402.25,402.25,402.25,402.25,22
,2018-08-16 03:00,16,402.25,402.5,402.25,402.5,5
,2018-08-16 03:30,16,402.75,403,402.75,402.75,4
,2018-08-16 04:00,16,402.5,402.5,402.25,402.25,7
,2018-08-16 04:30,16,402.25,402.25,402.25,402.25,13
,2018-08-16 06:00,16,402.75,402.75,402.75,402.75,1
,2018-08-16 07:00,16,403.25,403.25,403.25,403.25,1
,2018-08-16 07:30,16,402.75,402.75,402.75,402.75,3
,2018-08-16 08:30,16,403,404.5,403,404.25,123
,2018-08-16 09:00,16,403.75,404.25,403.75,404,107
,2018-08-16 09:30,16,404,404,404,404,7
,2018-08-16 10:00,16,403.5,404,403,403.5,532
,2018-08-16 10:30,16,403.5,403.5,403.25,403.5,121
,2018-08-16 11:00,16,404.25,404.5,404.25,404.5,2
,2018-08-16 11:30,16,404.25,404.25,403.25,404.25,250
,2018-08-16 12:00,16,404.5,405,404.25,405,100
,2018-08-16 12:30,16,405,405,403.5,403.5,471
,2018-08-16 13:00,16,403.5,403.75,403,403,346
,2018-08-16 19:00,17,402.75,403,402.25,402.25,69
,2018-08-17 00:00,17,401.75,401.75,401.75,401.75,1
,2018-08-17 02:00,17,401.75,401.75,401.75,401.75,4
,2018-08-17 03:30,17,401.75,401.75,401.75,401.75,1
,2018-08-17 04:30,17,401.75,401.75,401.75,401.75,10
,2018-08-17 05:00,17,402.25,402.25,402.25,402.25,1
,2018-08-17 05:30,17,403.25,404.75,402.75,402.75,129
,2018-08-17 06:00,17,402.5,403.25,402.5,403.25,2
,2018-08-17 06:30,17,403.25,403.25,403.25,403.25,1
,2018-08-17 07:00,17,402.25,402.5,402.25,402.5,70
,2018-08-17 07:30,17,402.5,402.5,402.5,402.5,7
,2018-08-17 08:30,17,402.5,404.25,402.5,403.5,653
,2018-08-17 09:00,17,403.5,403.75,403.25,403.25,108
,2018-08-17 09:30,17,403.25,403.25,402,402,161
,2018-08-17 10:00,17,402,402,401.25,401.5,18
,2018-08-17 10:30,17,401.25,401.5,401,401.25,61
,2018-08-17 11:00,17,401.25,401.75,401.25,401.25,70
,2018-08-17 11:30,17,401.5,401.5,400.25,400.25,39
,2018-08-17 12:00,17,400.5,400.5,399.75,399.75,20
,2018-08-17 12:30,17,399.75,400,399.25,399.75,104
,2018-08-17 13:00,17,400.25,402,399.75,402,201
,2018-08-19 19:00,20,402.75,402.75,402.75,402.75,1
,2018-08-20 03:30,20,402.5,402.5,402.5,402.5,2
,2018-08-20 07:00,20,402.5,402.5,402.5,402.5,2
,2018-08-20 08:30,20,401.25,401.25,398.25,399,33
,2018-08-20 09:00,20,399,399.5,398.75,398.75,6
,2018-08-20 09:30,20,400,400.25,399.5,400.25,20
,2018-08-20 10:00,20,399,399,399,399,9
,2018-08-20 10:30,20,399.25,399.5,398.75,398.75,14
,2018-08-20 11:00,20,398.75,399.25,398.5,399,50
,2018-08-20 11:30,20,398.75,399.5,398.5,398.75,72
,2018-08-20 12:00,20,398.75,398.75,398.5,398.5,52
,2018-08-20 12:30,20,398.5,399.25,398.5,399,38
,2018-08-20 13:00,20,399.25,400.25,399.25,400,208
,2018-08-20 19:00,21,399.75,400,399.75,400,70
,2018-08-20 19:30,21,400,400,400,400,2
,2018-08-21 00:30,21,399.5,399.5,399.5,399.5,1
,2018-08-21 01:00,21,399.75,399.75,399.75,399.75,1
,2018-08-21 01:30,21,399.5,399.5,399.5,399.5,1
,2018-08-21 04:30,21,398.25,398.25,398,398,3
,2018-08-21 05:00,21,398,398.25,398,398.25,4
,2018-08-21 05:30,21,398.25,398.25,398.25,398.25,1
,2018-08-21 06:30,21,398.25,398.25,398.25,398.25,5
,2018-08-21 07:00,21,397.75,397.75,397.5,397.5,5
,2018-08-21 07:30,21,397.75,397.75,397.5,397.75,10
,2018-08-21 08:30,21,397.25,399.75,397.25,399.75,57
,2018-08-21 09:00,21,399.75,400.5,399.5,399.5,83
,2018-08-21 09:30,21,399.5,399.5,398.5,398.75,43
,2018-08-21 10:00,21,398.5,399,397.75,397.75,135
,2018-08-21 10:30,21,398,398.25,397.75,398.25,29
,2018-08-21 11:00,21,398.5,398.75,397.75,397.75,169
,2018-08-21 11:30,21,397.5,398,397,397,64
,2018-08-21 12:00,21,397,397.25,396.75,397,14
,2018-08-21 12:30,21,396.5,397,396.5,397,55
,2018-08-21 13:00,21,397,397.5,396.75,396.75,52
,2018-08-21 19:00,22,396,396,396,396,264
,2018-08-21 19:30,22,396,396,396,396,1
,2018-08-21 20:00,22,396,396,396,396,18
,2018-08-22 00:30,22,395.75,396.5,395.5,396.5,90
,2018-08-22 01:00,22,396.5,396.5,396.5,396.5,4
,2018-08-22 03:00,22,396.5,396.5,396.5,396.5,1
,2018-08-22 04:00,22,396.25,396.25,396.25,396.25,1
,2018-08-22 06:30,22,396,396,396,396,1
,2018-08-22 07:00,22,396,396,395.75,396,15
,2018-08-22 07:30,22,396,396,395.25,395.25,486
,2018-08-22 08:30,22,394.75,395.25,393.5,395.25,41
,2018-08-22 09:00,22,395,395.25,395,395.25,73
,2018-08-22 09:30,22,394.25,394.5,394.25,394.5,5
,2018-08-22 10:00,22,394.75,394.75,394.25,394.25,24
,2018-08-22 10:30,22,394.25,394.25,394,394.25,45
,2018-08-22 11:00,22,394,394,393.75,393.75,57
,2018-08-22 11:30,22,394,394,393.75,393.75,5
,2018-08-22 12:00,22,393.75,394,393.5,393.5,34
,2018-08-22 12:30,22,393.75,393.75,392.75,392.75,132
,2018-08-22 13:00,22,393,393,391.5,392,89
,2018-08-22 19:00,23,392,392,392,392,6
,2018-08-23 02:00,23,394,394,394,394,50
,2018-08-23 02:30,23,394,394.25,394,394.25,4
,2018-08-23 03:00,23,394,394,394,394,1
,2018-08-23 03:30,23,394,394,394,394,1
,2018-08-23 04:00,23,392.75,392.75,392.25,392.25,4
,2018-08-23 06:00,23,392.5,392.5,392.25,392.25,2
,2018-08-23 07:00,23,392,392,391.25,391.25,6
,2018-08-23 08:30,23,390.75,391,390,390,151
,2018-08-23 09:00,23,389.75,390,388,389.25,179
,2018-08-23 09:30,23,389,389.5,389,389.25,22
,2018-08-23 10:00,23,389.5,389.75,389,389.75,10
,2018-08-23 10:30,23,390.5,390.5,388.75,389.5,21
,2018-08-23 11:00,23,389,389,388.5,388.5,39
,2018-08-23 11:30,23,389.5,389.5,388.5,388.5,30
,2018-08-23 12:00,23,388.5,388.75,388.25,388.75,239
,2018-08-23 12:30,23,388.75,388.75,387.5,387.5,97
,2018-08-23 13:00,23,387.75,387.75,386.75,387,225
,2018-08-23 19:00,24,387.25,387.25,387.25,387.25,3
,2018-08-24 00:30,24,387.75,387.75,387.75,387.75,1
,2018-08-24 01:30,24,387.75,387.75,387.75,387.75,50
,2018-08-24 02:00,24,387.5,388.25,387.5,388.25,14
,2018-08-24 02:30,24,388.25,388.25,388.25,388.25,3
,2018-08-24 06:30,24,388.25,388.25,388.25,388.25,1
,2018-08-24 07:30,24,388,388,387.75,387.75,3
,2018-08-24 08:30,24,387.75,390,387.75,389.25,223
,2018-08-24 09:00,24,389.5,389.5,388.5,389,5
,2018-08-24 09:30,24,388.5,389.25,388,389.25,80
,2018-08-24 10:00,24,389,389,388.75,389,102
,2018-08-24 10:30,24,389,389.5,388.75,388.75,45
,2018-08-24 11:00,24,389,389,389,389,11
,2018-08-24 11:30,24,389.5,389.5,389.25,389.25,6
,2018-08-24 12:00,24,389.5,389.5,389,389.5,7
,2018-08-24 12:30,24,389.25,389.25,388.25,388.25,21
,2018-08-24 13:00,24,388.75,389,388.25,388.5,187
,2018-08-26 19:00,27,388.75,388.75,387.75,387.75,5
,2018-08-26 22:30,27,388,388,388,388,15
,2018-08-26 23:00,27,388,388,388,388,5
,2018-08-27 03:30,27,386.25,386.25,386.25,386.25,1
,2018-08-27 05:00,27,386,386,385.75,385.75,2
,2018-08-27 06:30,27,387,387,387,387,1
,2018-08-27 08:30,27,386.5,388.5,384.75,387.75,118
,2018-08-27 09:00,27,387.5,389,387.5,389,17
,2018-08-27 09:30,27,389.25,389.25,388.25,388.25,16
,2018-08-27 10:00,27,389.75,389.75,389.5,389.5,5
,2018-08-27 10:30,27,389.25,389.25,388.25,389,14
,2018-08-27 11:00,27,388.5,388.5,388.25,388.25,40
,2018-08-27 11:30,27,387.75,387.75,387.25,387.25,34
,2018-08-27 12:00,27,387.25,387.25,387,387,16
,2018-08-27 12:30,27,387,388,386.75,387.75,154
,2018-08-27 13:00,27,387.75,388.25,387.75,387.75,27
,2018-08-27 19:00,28,387.75,387.75,386.75,386.75,21
,2018-08-28 02:00,28,387,387,387,387,4
,2018-08-28 02:30,28,386.75,386.75,386.5,386.5,3
,2018-08-28 03:00,28,387,387,387,387,2
,2018-08-28 04:30,28,388,388.75,388,388.75,3
,2018-08-28 05:30,28,388.5,388.5,388.5,388.5,2
,2018-08-28 06:00,28,389,389,389,389,2
,2018-08-28 06:30,28,388.5,388.5,388.25,388.25,44
,2018-08-28 07:30,28,388.75,388.75,388.5,388.5,27
,2018-08-28 08:30,28,387.5,387.5,387,387.5,65
,2018-08-28 09:00,28,388,389.25,387.5,387.75,192
,2018-08-28 09:30,28,387.25,387.75,387,387.5,179
,2018-08-28 10:00,28,387.75,387.75,387.5,387.75,37
,2018-08-28 10:30,28,387.5,387.5,386.75,386.75,18
,2018-08-28 11:00,28,386.75,387,386.25,386.25,48
,2018-08-28 11:30,28,385.75,386,385.25,385.25,32
,2018-08-28 12:00,28,385.75,386.75,385.75,386.75,45
,2018-08-28 12:30,28,386,386.25,384.5,384.5,59
,2018-08-28 13:00,28,384.5,384.5,383.5,383.5,204
,2018-08-28 19:00,29,384,384,384,384,15
,2018-08-28 20:00,29,383.75,383.75,383.75,383.75,1
,2018-08-29 01:00,29,383.75,383.75,383.75,383.75,2
,2018-08-29 01:30,29,384.25,384.25,384.25,384.25,51
,2018-08-29 03:00,29,384.5,384.5,384.5,384.5,1
,2018-08-29 05:30,29,384.5,384.5,384.5,384.5,2
,2018-08-29 06:00,29,384.75,384.75,384.75,384.75,50
,2018-08-29 06:30,29,385,385.25,385,385.25,51
,2018-08-29 07:00,29,386,386.25,386,386.25,8
,2018-08-29 08:30,29,386.75,386.75,384.5,384.75,106
,2018-08-29 09:00,29,384.5,384.75,384,384,124
,2018-08-29 09:30,29,384,384,383.75,383.75,11
,2018-08-29 10:00,29,384,384,383.75,384,107
,2018-08-29 10:30,29,384.5,385.75,384.5,385.5,174
,2018-08-29 11:00,29,385.25,385.5,385.25,385.25,60
,2018-08-29 11:30,29,385.5,386,385,386,209
,2018-08-29 12:00,29,385,386,385,386,20
,2018-08-29 12:30,29,386.25,386.25,385.75,386,49
,2018-08-29 13:00,29,385.5,385.75,384.75,384.75,68
,2018-08-29 19:00,30,385,386.5,385,386.5,40
,2018-08-29 20:30,30,386.5,386.5,386.5,386.5,7
,2018-08-30 01:30,30,387.25,387.25,387.25,387.25,51
,2018-08-30 02:00,30,387.25,387.25,387.25,387.25,7
,2018-08-30 02:30,30,387.25,387.25,387.25,387.25,1
,2018-08-30 03:30,30,387,387,387,387,2
,2018-08-30 07:00,30,386.75,386.75,386.25,386.75,26
,2018-08-30 07:30,30,386.75,386.75,386.25,386.25,25
,2018-08-30 08:30,30,385.25,386,385,386,38
,2018-08-30 09:00,30,385.5,386.5,385.25,386.5,107
,2018-08-30 09:30,30,386.5,386.5,385.5,386,96
,2018-08-30 10:00,30,386,386,385,385,107
,2018-08-30 10:30,30,385,385.25,384.75,384.75,135
,2018-08-30 11:00,30,385,385,384.5,385,105
,2018-08-30 11:30,30,384.5,384.5,384.25,384.5,49
,2018-08-30 12:00,30,385,385,384,384.5,396
,2018-08-30 12:30,30,384.25,384.25,384.25,384.25,11
,2018-08-30 13:00,30,384.25,384.5,383.75,384,219
,2018-08-30 19:00,31,383.75,384.5,383.75,384.5,10
,2018-08-30 20:00,31,385,385,385,385,1
,2018-08-31 01:30,31,385.75,386.25,385.75,386,4
,2018-08-31 02:30,31,385.25,385.25,385,385,4
,2018-08-31 03:00,31,384.75,384.75,384.75,384.75,1
,2018-08-31 03:30,31,385,385.5,385,385.5,3
,2018-08-31 04:00,31,385.5,386.25,385.5,386.25,55
,2018-08-31 04:30,31,385.75,385.75,385.75,385.75,1
,2018-08-31 05:00,31,385.75,385.75,385.75,385.75,2
,2018-08-31 05:30,31,385.75,385.75,385.75,385.75,6
,2018-08-31 06:00,31,385.5,385.5,385.5,385.5,5
,2018-08-31 06:30,31,385.25,385.25,384.5,384.5,15
,2018-08-31 07:00,31,384.75,384.75,384.75,384.75,2
,2018-08-31 08:30,31,385.25,385.75,384,385.5,119
,2018-08-31 09:00,31,385.25,388.75,385.25,388.75,332
,2018-08-31 09:30,31,388.5,389.75,388.25,388.5,407
,2018-08-31 10:00,31,388.25,389.5,388,389.5,120
,2018-08-31 10:30,31,389.5,390,388,389.25,60
,2018-08-31 11:00,31,389.5,389.5,389,389.25,9
,2018-08-31 11:30,31,389,390,388.5,390,309
,2018-08-31 12:00,31,389.75,389.75,389.5,389.5,51
,2018-08-31 12:30,31,389.25,389.25,388.75,388.75,128
,2018-08-31 13:00,31,389,391.25,389,391.25,200
,2018-09-03 19:00,4,392,392.5,391,392.25,7
,2018-09-03 20:00,4,392.25,392.25,392.25,392.25,4
,2018-09-04 00:00,4,392,392,392,392,1
,2018-09-04 00:30,4,391.75,391.75,391.75,391.75,10
,2018-09-04 01:30,4,391.75,391.75,391.75,391.75,1
,2018-09-04 02:00,4,392,392,392,392,2
,2018-09-04 02:30,4,391.5,391.5,391.5,391.5,1
,2018-09-04 03:00,4,391.5,391.5,391.5,391.5,1
,2018-09-04 04:00,4,391,391.25,391,391.25,3
,2018-09-04 04:30,4,391.25,391.25,391.25,391.25,1
,2018-09-04 05:00,4,390.75,390.75,390.75,390.75,1
,2018-09-04 05:30,4,390.75,391,390.75,391,4
,2018-09-04 06:00,4,390.75,390.75,390,390,2
,2018-09-04 06:30,4,390,390.25,390,390.25,32
,2018-09-04 07:00,4,390.25,390.5,389.5,389.5,42
,2018-09-04 07:30,4,389.75,389.75,389.75,389.75,3
,2018-09-04 08:30,4,388.75,390.25,387.5,390.25,114
,2018-09-04 09:00,4,390.25,390.5,389.25,389.5,73
,2018-09-04 09:30,4,389,392.5,389,392.25,92
,2018-09-04 10:00,4,392.25,392.5,391.75,392.25,75
,2018-09-04 10:30,4,392.5,392.5,391.5,391.5,149
,2018-09-04 11:00,4,391.5,391.5,391,391,28
,2018-09-04 11:30,4,391.25,391.25,391,391.25,19
,2018-09-04 12:00,4,391.25,391.5,391,391,48
,2018-09-04 12:30,4,391.25,391.5,390.75,391.5,30
,2018-09-04 13:00,4,392,393.5,392,393.5,288
,2018-09-04 19:00,5,393.25,393.25,393.25,393.25,3
,2018-09-04 19:30,5,393.75,394.25,393.75,394.25,7
,2018-09-04 20:00,5,393.75,393.75,393.75,393.75,1
,2018-09-04 23:00,5,393.75,393.75,393.75,393.75,2
,2018-09-04 23:30,5,393.75,393.75,393.75,393.75,1
,2018-09-05 00:30,5,393.75,393.75,393.75,393.75,1
,2018-09-05 02:00,5,393.5,393.5,393.25,393.25,3
,2018-09-05 02:30,5,393.5,393.5,393.5,393.5,1
,2018-09-05 03:30,5,393.25,393.25,393,393,3
,2018-09-05 04:00,5,393.25,393.25,393.25,393.25,3
,2018-09-05 04:30,5,393.25,393.25,393.25,393.25,3
,2018-09-05 06:00,5,392.25,392.25,391.75,391.75,18
,2018-09-05 06:30,5,392,392,392,392,2
,2018-09-05 07:00,5,391.25,391.5,391.25,391.25,38
,2018-09-05 07:30,5,391.25,391.75,391,391.75,8
,2018-09-05 08:30,5,391.25,392.75,391,391.5,418
,2018-09-05 09:00,5,392,392.75,391.75,391.75,198
,2018-09-05 09:30,5,392,392.5,390.75,390.75,164
,2018-09-05 10:00,5,391.25,391.75,390.5,391.75,73
,2018-09-05 10:30,5,391.75,391.75,390.25,390.25,100
,2018-09-05 11:00,5,390.5,390.75,390.25,390.5,173
,2018-09-05 11:30,5,390.75,392,390,390,128
,2018-09-05 12:00,5,390.5,391.75,390.5,391.25,77
,2018-09-05 12:30,5,391.5,391.5,390.75,391.25,93
,2018-09-05 13:00,5,391.25,391.5,390.5,390.75,202
,2018-09-05 19:00,6,391.25,392,391.25,392,8
,2018-09-05 20:00,6,392.25,392.75,392.25,392.75,3
,2018-09-05 20:30,6,392.25,392.25,392.25,392.25,1
,2018-09-05 22:30,6,391.5,391.5,391.5,391.5,1
,2018-09-06 00:30,6,391.5,391.5,391.5,391.5,6
,2018-09-06 02:00,6,391,391,391,391,1
,2018-09-06 04:00,6,390.75,390.75,390.75,390.75,5
,2018-09-06 04:30,6,390.25,390.25,390.25,390.25,1
,2018-09-06 05:00,6,390.75,390.75,390.75,390.75,2
,2018-09-06 05:30,6,390.5,390.5,390.5,390.5,1
,2018-09-06 06:00,6,390.5,390.5,390.5,390.5,2
,2018-09-06 08:30,6,390,393.25,389.5,392,101
,2018-09-06 09:00,6,392,392.75,391,391.25,247
,2018-09-06 09:30,6,391.25,391.25,390.25,390.75,40
,2018-09-06 10:00,6,390.25,390.5,390,390,20
,2018-09-06 10:30,6,391,391.5,390.5,391.25,140
,2018-09-06 11:00,6,391.25,391.75,390.5,390.5,275
,2018-09-06 11:30,6,390.5,391,390,390.5,182
,2018-09-06 12:00,6,390.5,390.75,389.75,389.75,211
,2018-09-06 12:30,6,390,390.5,389.75,390.5,269
,2018-09-06 13:00,6,390.5,392,390.25,391.5,265
,2018-09-06 19:00,7,391,391.75,391,391.25,5
,2018-09-06 20:00,7,391.25,391.25,391.25,391.25,2
,2018-09-06 21:00,7,390.75,390.75,390.5,390.5,3
,2018-09-06 22:00,7,390.25,390.25,390.25,390.25,1
,2018-09-06 22:30,7,390.5,390.5,390.5,390.5,1
,2018-09-06 23:00,7,390.75,390.75,390.75,390.75,1
,2018-09-07 00:00,7,390.25,390.25,390.25,390.25,14
,2018-09-07 00:30,7,390.25,390.25,390.25,390.25,12
,2018-09-07 04:30,7,389.75,389.75,389.75,389.75,1
,2018-09-07 05:00,7,389.75,389.75,389.75,389.75,3
,2018-09-07 07:00,7,390.5,390.5,390.5,390.5,2
,2018-09-07 08:30,7,390.75,394,390.5,392.25,114
,2018-09-07 09:00,7,392,392.25,391,392,96
,2018-09-07 09:30,7,392.75,393,390.5,392,216
,2018-09-07 10:00,7,392.25,392.25,391.25,391.25,5
,2018-09-07 10:30,7,391.75,391.75,391.25,391.25,11
,2018-09-07 11:00,7,391.75,391.75,390.5,390.5,11
,2018-09-07 11:30,7,391,392.25,391,392,25
,2018-09-07 12:00,7,392,392.25,391.75,392.25,17
,2018-09-07 12:30,7,391.75,392,391.5,391.5,95
,2018-09-07 13:00,7,391.75,392.5,391.5,392.5,343
,2018-09-09 19:00,10,392.25,392.25,390.75,390.75,19
,2018-09-09 19:30,10,390.75,390.75,390.75,390.75,1
,2018-09-09 20:00,10,391,391,391,391,1
,2018-09-09 20:30,10,391,391,391,391,1
,2018-09-09 21:30,10,391.25,391.25,391.25,391.25,1
,2018-09-09 23:30,10,391,391,391,391,1
,2018-09-10 00:00,10,391.25,391.25,391.25,391.25,2
,2018-09-10 00:30,10,391.5,391.5,391.5,391.5,2
,2018-09-10 01:00,10,391.5,391.5,391.5,391.5,2
,2018-09-10 01:30,10,391.25,391.25,391.25,391.25,1
,2018-09-10 02:00,10,391,391,391,391,15
,2018-09-10 02:30,10,391,391,391,391,2
,2018-09-10 03:30,10,391.25,392,391.25,392,18
,2018-09-10 04:30,10,391.5,391.5,391,391,3
,2018-09-10 05:00,10,391,391.5,391,391.5,3
,2018-09-10 05:30,10,391.5,391.5,391.5,391.5,1
,2018-09-10 06:00,10,391.75,392,391.75,391.75,7
,2018-09-10 06:30,10,391.75,391.75,391.75,391.75,3
,2018-09-10 07:00,10,391.75,391.75,391.5,391.5,13
,2018-09-10 07:30,10,391.5,391.5,391.5,391.5,2
,2018-09-10 08:30,10,391.25,391.25,390,390.5,53
,2018-09-10 09:00,10,390.75,391.5,390.75,391,45
,2018-09-10 09:30,10,391.25,392.25,391,392.25,42
,2018-09-10 10:00,10,392,392,391.25,391.5,44
,2018-09-10 10:30,10,391.5,392.25,391.5,392.25,75
,2018-09-10 11:00,10,392,392.75,391.75,392.75,31
,2018-09-10 11:30,10,392.25,392.5,392.25,392.5,156
,2018-09-10 12:00,10,392.75,393.25,392.75,393,37
,2018-09-10 12:30,10,393.25,393.25,392.25,392.75,79
,2018-09-10 13:00,10,392.75,393.5,392.5,393,133
,2018-09-10 19:00,11,393.25,394,393.25,394,30
,2018-09-10 19:30,11,394,394.25,394,394.25,2
,2018-09-10 20:30,11,394.25,394.25,394.25,394.25,1
,2018-09-10 21:30,11,394,394,394,394,1
,2018-09-11 00:00,11,394.25,394.25,394.25,394.25,1
,2018-09-11 01:00,11,394,394,394,394,1
,2018-09-11 02:00,11,393.25,393.25,393.25,393.25,1
,2018-09-11 02:30,11,393.25,393.5,393.25,393.5,75
,2018-09-11 03:00,11,393.5,393.5,393,393,11
,2018-09-11 03:30,11,393.25,393.25,393.25,393.25,1
,2018-09-11 04:00,11,393.25,393.25,393,393,8
,2018-09-11 06:00,11,393,393,393,393,1
,2018-09-11 06:30,11,393,393,392,392,11
,2018-09-11 07:30,11,392.75,392.75,392.5,392.75,4
,2018-09-11 08:30,11,392.75,394,392,392.25,148
,2018-09-11 09:00,11,392.25,393.5,392,392.25,148
,2018-09-11 09:30,11,392.25,392.5,391.75,391.75,135
,2018-09-11 10:00,11,392,392.5,391.75,392.5,58
,2018-09-11 10:30,11,392.5,392.5,391.75,391.75,61
,2018-09-11 11:00,11,391.75,392.25,391.75,392.25,68
,2018-09-11 11:30,11,392.25,392.5,391.75,391.75,150
,2018-09-11 12:00,11,392,392,391.5,391.75,38
,2018-09-11 12:30,11,391.75,392.25,391.5,391.75,185
,2018-09-11 13:00,11,391.75,392.25,391.5,391.75,967
,2018-09-11 19:00,12,391.75,391.75,391.25,391.25,2
,2018-09-11 21:00,12,391,391,391,391,59
,2018-09-11 21:30,12,391.25,391.25,391.25,391.25,2
,2018-09-12 00:30,12,391.25,391.25,391.25,391.25,1
,2018-09-12 01:00,12,391.5,391.5,391.5,391.5,7
,2018-09-12 02:00,12,391.25,391.25,391.25,391.25,2
,2018-09-12 02:30,12,391.5,391.5,391.25,391.25,10
,2018-09-12 03:00,12,391,391,391,391,7
,2018-09-12 04:30,12,391,391,391,391,5
,2018-09-12 07:00,12,391.25,391.25,390.5,390.5,5
,2018-09-12 07:30,12,391,391,391,391,1
,2018-09-12 08:30,12,391,391.25,390,390.25,117
,2018-09-12 09:00,12,390.5,390.5,390.25,390.5,35
,2018-09-12 09:30,12,390.5,390.5,390,390,18
,2018-09-12 10:00,12,390.25,391,390,390.75,177
,2018-09-12 10:30,12,390.75,390.75,389.75,390,114
,2018-09-12 11:00,12,389.75,389.75,381,382.5,1744
,2018-09-12 11:30,12,382.25,382.5,380.75,381,462
,2018-09-12 12:00,12,381,382.75,380.5,382.5,470
,2018-09-12 12:30,12,382.25,383.5,381.25,383.25,405
,2018-09-12 13:00,12,383.25,383.75,382.75,383.75,223
,2018-09-12 19:00,13,384.25,385.75,384.25,385,78
,2018-09-12 19:30,13,385,385,385,385,1
,2018-09-12 20:00,13,384.75,384.75,384.75,384.75,1
,2018-09-12 21:00,13,385,385,384.75,384.75,56
,2018-09-12 21:30,13,384.5,384.5,384.25,384.25,8
,2018-09-12 22:00,13,384,384,384,384,9
,2018-09-12 22:30,13,384.25,384.25,384.25,384.25,1
,2018-09-12 23:30,13,384.25,384.25,384.25,384.25,2
,2018-09-13 00:30,13,384.25,384.25,384.25,384.25,7
,2018-09-13 01:30,13,384.25,384.25,384.25,384.25,3
,2018-09-13 02:00,13,383.75,383.75,383.75,383.75,2
,2018-09-13 04:00,13,383.75,383.75,383.5,383.5,3
,2018-09-13 05:00,13,383.75,383.75,383.5,383.5,3
,2018-09-13 06:30,13,384,384,384,384,1
,2018-09-13 07:00,13,383.75,384.25,383.75,384,12
,2018-09-13 08:30,13,384,384.25,382.25,383,152
,2018-09-13 09:00,13,383,384,382.75,383,206
,2018-09-13 09:30,13,382.5,382.75,382,382,97
,2018-09-13 10:00,13,382,382.5,381.75,382.5,62
,2018-09-13 10:30,13,382.5,382.75,382.25,382.5,22
,2018-09-13 11:00,13,382.5,382.75,381.75,382.25,47
,2018-09-13 11:30,13,382.5,382.5,381.75,381.75,21
,2018-09-13 12:00,13,382,382,380.75,381.5,142
,2018-09-13 12:30,13,381.5,382.25,381.25,382,98
,2018-09-13 13:00,13,382,382.75,382,382.5,132
,2018-09-13 19:00,14,382,382,382,382,3
,2018-09-13 20:00,14,383,383,382.75,382.75,2
,2018-09-14 02:00,14,383.5,383.5,383.5,383.5,1
,2018-09-14 02:30,14,383.25,383.25,383.25,383.25,8
,2018-09-14 03:00,14,383,383,383,383,2
,2018-09-14 03:30,14,383.25,383.25,383.25,383.25,7
,2018-09-14 04:00,14,383.25,383.25,383.25,383.25,1
,2018-09-14 04:30,14,383,383,382.75,382.75,5
,2018-09-14 05:00,14,382.75,382.75,382.75,382.75,1
,2018-09-14 06:30,14,382.75,382.75,382.75,382.75,23
,2018-09-14 07:00,14,382.75,383,382.75,382.75,30
,2018-09-14 07:30,14,382.75,382.75,382.5,382.75,22
,2018-09-14 08:30,14,382.5,382.5,381.25,382.25,209
,2018-09-14 09:00,14,382.25,382.25,382,382,34
,2018-09-14 09:30,14,382,382.75,381.75,382.5,52
,2018-09-14 10:00,14,383,383,381.75,381.75,42
,2018-09-14 10:30,14,382,382.25,381.75,382,42
,2018-09-14 11:00,14,382,382.25,381.5,382.25,100
,2018-09-14 11:30,14,382,382.5,382,382.25,59
,2018-09-14 12:00,14,382.5,382.5,382,382.25,115
,2018-09-14 12:30,14,382.25,382.5,382.25,382.25,68
,2018-09-14 13:00,14,382.25,383.5,382.25,382.75,183
,2018-09-16 19:00,17,382.5,382.5,382,382.25,83
,2018-09-16 19:30,17,382,382,382,382,1
,2018-09-16 20:00,17,382,382,382,382,1
,2018-09-16 22:00,17,382,382,382,382,4
,2018-09-17 00:30,17,382,382,382,382,3
,2018-09-17 02:30,17,382.25,382.25,382.25,382.25,1
,2018-09-17 03:00,17,382,382,382,382,3
,2018-09-17 03:30,17,382.25,382.25,382.25,382.25,3
,2018-09-17 04:30,17,383.25,383.25,383.25,383.25,50
,2018-09-17 05:00,17,382.25,382.25,382.25,382.25,2
,2018-09-17 07:00,17,382,382,381.75,382,12
,2018-09-17 08:30,17,381.5,381.75,381,381,81
,2018-09-17 09:00,17,380.75,382,380.75,382,21
,2018-09-17 09:30,17,381.75,382,381.5,381.5,32
,2018-09-17 10:00,17,381.5,381.75,380.5,381,464
,2018-09-17 10:30,17,380.75,381,380.75,381,26
,2018-09-17 11:00,17,381,381.5,380.75,381.25,149
,2018-09-17 11:30,17,381.5,381.5,381,381,26
,2018-09-17 12:00,17,381,381,381,381,9
,2018-09-17 12:30,17,381.5,381.5,381.25,381.25,18
,2018-09-17 13:00,17,381.25,381.25,379.75,379.75,125
,2018-09-17 19:00,18,380.25,380.25,380,380,94
,2018-09-17 20:00,18,380,380,380,380,1
,2018-09-17 22:00,18,380.5,380.5,380.5,380.5,6
,2018-09-18 03:30,18,379.75,380,379.75,380,52
,2018-09-18 04:00,18,380,380.25,380,380.25,52
,2018-09-18 04:30,18,380,380,379.75,379.75,64
,2018-09-18 05:00,18,379.5,379.5,379.5,379.5,1
,2018-09-18 05:30,18,379.5,379.5,379.5,379.5,31
,2018-09-18 07:30,18,379.25,379.25,379.25,379.25,2
,2018-09-18 08:30,18,379.5,379.5,378,378,118
,2018-09-18 09:00,18,378,378.25,377.75,378.25,165
,2018-09-18 09:30,18,378.25,378.25,377.25,377.25,84
,2018-09-18 10:00,18,377.25,377.5,376.5,376.5,140
,2018-09-18 10:30,18,376.5,376.5,376,376.5,126
,2018-09-18 11:00,18,376.25,376.5,376,376,60
,2018-09-18 11:30,18,376.25,376.5,376,376.25,70
,2018-09-18 12:00,18,376.5,377,376.5,376.75,70
,2018-09-18 12:30,18,377,377.5,376.75,377.5,119
,2018-09-18 13:00,18,377.25,377.25,375.75,375.75,152
,2018-09-18 19:00,19,376.25,376.25,376,376,35
,2018-09-18 19:30,19,376,376.5,376,376.25,12
,2018-09-18 23:30,19,376.75,376.75,376.75,376.75,7
,2018-09-19 01:00,19,376.75,376.75,376.75,376.75,1
,2018-09-19 02:00,19,377,377,377,377,2
,2018-09-19 02:30,19,377,377,377,377,5
,2018-09-19 03:00,19,376.75,376.75,376.75,376.75,1
,2018-09-19 03:30,19,376.75,377,376.75,377,4
,2018-09-19 04:30,19,377,377.5,377,377.5,16
,2018-09-19 05:00,19,377,377,377,377,1
,2018-09-19 05:30,19,376.75,376.75,376.75,376.75,13
,2018-09-19 06:00,19,377,377,377,377,6
,2018-09-19 06:30,19,377.25,377.25,377,377,63
,2018-09-19 07:00,19,376.75,376.75,376.75,376.75,23
,2018-09-19 07:30,19,377,377,377,377,61
,2018-09-19 08:30,19,377,377.25,376.5,376.5,151
,2018-09-19 09:00,19,377.25,377.5,376.75,377,44
,2018-09-19 09:30,19,376.75,376.75,376.25,376.5,81
,2018-09-19 10:00,19,376.75,377,376.5,376.75,65
,2018-09-19 10:30,19,376.75,377,376.75,377,70
,2018-09-19 11:00,19,377,377,376.75,376.75,38
,2018-09-19 11:30,19,377,377.5,377,377.5,22
,2018-09-19 12:00,19,377.75,378.25,377.75,377.75,50
,2018-09-19 12:30,19,378,379,378,379,33
,2018-09-19 13:00,19,379.25,379.75,378.25,378.5,111
,2018-09-19 19:00,20,378,378.25,378,378.25,28
,2018-09-20 02:00,20,378,378,378,378,6
,2018-09-20 02:30,20,378.25,378.25,378.25,378.25,2
,2018-09-20 03:00,20,378.25,378.25,378.25,378.25,1
,2018-09-20 04:00,20,378.25,378.25,378.25,378.25,10
,2018-09-20 04:30,20,378.25,378.25,378.25,378.25,9
,2018-09-20 05:00,20,378.25,378.25,378.25,378.25,2
,2018-09-20 05:30,20,378.5,379,378.5,379,10
,2018-09-20 06:30,20,378.75,378.75,378.75,378.75,3
,2018-09-20 07:00,20,378.75,379.25,378.75,379.25,9
,2018-09-20 07:30,20,379.25,379.25,379.25,379.25,1
,2018-09-20 08:30,20,379.25,380.5,378.5,380,264
,2018-09-20 09:00,20,379.75,381,379.75,380.75,193
,2018-09-20 09:30,20,381.25,381.75,381,381.25,38
,2018-09-20 10:00,20,381.5,382.25,381.5,382.25,103
,2018-09-20 10:30,20,382,383.75,382,383.75,39
,2018-09-20 11:00,20,383.75,386.25,383.5,384.5,86
,2018-09-20 11:30,20,385.25,386.5,384.25,385.5,146
,2018-09-20 12:00,20,385,386.25,385,385.5,88
,2018-09-20 12:30,20,385.25,385.5,383.75,384.75,251
,2018-09-20 13:00,20,385.25,385.25,383.25,383.5,93
,2018-09-20 19:00,21,384.25,385,384,385,46
,2018-09-20 19:30,21,385.5,385.75,385.5,385.75,4
,2018-09-20 20:00,21,385.25,385.25,385.25,385.25,1
,2018-09-20 22:00,21,384.25,384.25,384,384,5
,2018-09-21 02:00,21,384.5,384.5,384.5,384.5,21
,2018-09-21 03:00,21,384.25,384.25,384.25,384.25,2
,2018-09-21 04:30,21,385.25,385.25,385.25,385.25,2
,2018-09-21 05:00,21,385,385,384.75,384.75,4
,2018-09-21 06:30,21,384.5,384.5,384.5,384.5,2
,2018-09-21 07:00,21,384,384.5,384,384.5,2
,2018-09-21 07:30,21,384.75,385.25,384.75,385,106
,2018-09-21 08:30,21,385,386.25,384.5,385.25,100
,2018-09-21 09:00,21,385.75,386,384.75,384.75,39
,2018-09-21 09:30,21,385.75,385.75,384.5,384.75,88
,2018-09-21 10:00,21,385,386.25,385,386.25,259
,2018-09-21 10:30,21,386.5,386.5,385.5,386,38
,2018-09-21 11:00,21,386,387,386,386.75,23
,2018-09-21 11:30,21,386.75,386.75,386.5,386.75,57
,2018-09-21 12:00,21,387,387.25,386.75,387,134
,2018-09-21 12:30,21,387,387.25,386.75,387.25,45
,2018-09-21 13:00,21,387.25,388,387,388,51
,2018-09-23 19:00,24,387.5,387.5,386.5,386.75,21
,2018-09-24 02:00,24,386.75,386.75,386.75,386.75,1
,2018-09-24 02:30,24,386.75,386.75,386.75,386.75,1
,2018-09-24 03:00,24,387,387,387,387,1
,2018-09-24 04:00,24,387,387,387,387,2
,2018-09-24 05:30,24,387,387,387,387,12
,2018-09-24 06:30,24,387,387,387,387,11
,2018-09-24 07:30,24,387,387,387,387,4
,2018-09-24 08:30,24,387.5,390.5,387,390,158
,2018-09-24 09:00,24,390,390,388,388.5,78
,2018-09-24 09:30,24,389,389,388,388,14
,2018-09-24 10:00,24,388.25,389,388,388.75,9
,2018-09-24 10:30,24,388.5,389,388.5,389,20
,2018-09-24 11:00,24,389.25,389.25,389,389.25,267
,2018-09-24 11:30,24,389.5,389.75,389.25,389.5,102
,2018-09-24 12:00,24,389.5,390.25,389.5,390,180
,2018-09-24 12:30,24,390,390.75,390,390.75,83
,2018-09-24 13:00,24,390.75,390.75,389.25,389.75,168
,2018-09-24 19:00,25,389.5,389.5,389.25,389.25,6
,2018-09-24 20:00,25,388.75,388.75,387.5,387.5,6
,2018-09-24 21:00,25,387.75,387.75,387.75,387.75,1
,2018-09-25 01:30,25,387.5,387.5,387,387,4
,2018-09-25 02:00,25,387,387,387,387,1
,2018-09-25 02:30,25,387.25,387.25,387.25,387.25,2
,2018-09-25 03:00,25,387.75,387.75,387.75,387.75,1
,2018-09-25 03:30,25,387.75,387.75,387.75,387.75,1
,2018-09-25 04:00,25,388.25,388.75,388.25,388.75,7
,2018-09-25 05:00,25,388.5,388.5,388.5,388.5,4
,2018-09-25 06:00,25,388.25,388.25,388.25,388.25,1
,2018-09-25 06:30,25,389,389,389,389,1
,2018-09-25 07:30,25,388.25,388.5,388,388,100
,2018-09-25 08:30,25,388.25,392.5,388.25,392.5,139
,2018-09-25 09:00,25,391.5,391.75,390.25,390.5,123
,2018-09-25 09:30,25,390.25,391,387.75,388,121
,2018-09-25 10:00,25,388.25,389.25,388,389.25,42
,2018-09-25 10:30,25,389.25,389.75,388.5,388.5,74
,2018-09-25 11:00,25,388.25,389,388,388.5,53
,2018-09-25 11:30,25,388.5,389.25,388.5,389,41
,2018-09-25 12:00,25,389.25,389.75,389,389.25,87
,2018-09-25 12:30,25,389.25,391.5,389.25,391.25,198
,2018-09-25 13:00,25,391.5,392.5,390,392.5,173
,2018-09-25 19:00,26,392.25,392.25,391.75,391.75,24
,2018-09-25 19:30,26,391.75,392,391.75,392,3
,2018-09-25 20:00,26,392,392,391.75,392,3
,2018-09-25 21:00,26,392.25,392.25,392.25,392.25,2
,2018-09-25 22:30,26,392.5,392.5,392.5,392.5,6
,2018-09-26 00:30,26,392.25,392.25,392.25,392.25,2
,2018-09-26 01:00,26,392.25,392.5,392.25,392.5,7
,2018-09-26 02:00,26,392.5,392.5,392.5,392.5,2
,2018-09-26 02:30,26,392.25,392.5,392.25,392.5,5
,2018-09-26 03:00,26,392.5,392.5,392.5,392.5,2
,2018-09-26 04:00,26,392.75,392.75,392.75,392.75,6
,2018-09-26 04:30,26,392.75,392.75,392.75,392.75,8
,2018-09-26 05:00,26,392.75,392.75,392.75,392.75,2
,2018-09-26 06:30,26,392.75,392.75,392.5,392.5,12
,2018-09-26 07:00,26,392.5,392.5,392,392,11
,2018-09-26 08:30,26,392,392.5,390.75,391.75,124
,2018-09-26 09:00,26,391.75,392.75,391.75,392.5,98
,2018-09-26 09:30,26,393,393.25,392,392,89
,2018-09-26 10:00,26,392.25,392.75,392,392.5,56
,2018-09-26 10:30,26,392.75,392.75,390.75,391,167
,2018-09-26 11:00,26,391,391.5,391,391.5,126
,2018-09-26 11:30,26,391.5,392,391.5,391.75,65
,2018-09-26 12:00,26,392,392.25,391.75,391.75,205
,2018-09-26 12:30,26,391.75,391.75,390.75,391.5,41
,2018-09-26 13:00,26,391.25,391.5,391,391,345
,2018-09-27 08:30,27,393,393.25,391.75,392,143
,2018-09-27 09:00,27,392.25,392.25,391.5,391.75,20
,2018-09-27 09:30,27,392.5,392.5,392.25,392.25,11
,2018-09-27 10:00,27,392.5,392.75,392.5,392.75,38
,2018-09-27 10:30,27,392.75,393,392.75,392.75,23
,2018-09-27 11:00,27,392.5,392.75,392.5,392.75,9
,2018-09-27 11:30,27,392.5,393.75,392.5,393.75,47
,2018-09-27 12:00,27,393.75,393.75,393,393.5,75
,2018-09-27 12:30,27,393.25,393.25,393,393.25,60
,2018-09-27 13:00,27,393.25,393.5,392.5,393,145
,2018-09-27 19:00,28,392.75,393.75,392.5,393.5,55
,2018-09-27 19:30,28,393.75,393.75,393.75,393.75,26
,2018-09-27 21:00,28,393.25,393.25,393.25,393.25,19
,2018-09-27 22:00,28,393.25,393.25,392.75,392.75,32
,2018-09-27 23:30,28,392.5,392.5,392.25,392.25,6
,2018-09-28 00:00,28,392.25,392.25,392.25,392.25,12
,2018-09-28 02:30,28,392.25,392.25,392.25,392.25,1
,2018-09-28 03:00,28,392.5,392.5,392.5,392.5,1
,2018-09-28 05:00,28,393,393,393,393,2
,2018-09-28 07:00,28,393.5,393.5,393.25,393.25,14
,2018-09-28 07:30,28,393.25,393.25,393.25,393.25,5
,2018-09-28 08:30,28,393,394.25,392.5,393.5,160
,2018-09-28 09:00,28,393.75,393.75,392,392,56
,2018-09-28 09:30,28,391.75,393,391.75,393,121
,2018-09-28 10:00,28,393,393,392.25,392.5,28
,2018-09-28 10:30,28,392.25,392.5,391.5,391.5,64
,2018-09-28 11:00,28,391.75,391.75,387.25,389.75,132
,2018-09-28 11:30,28,389.25,389.25,387.75,387.75,33
,2018-09-28 12:00,28,387.75,388.25,387,388,67
,2018-09-28 12:30,28,387.5,388,385.25,385.25,180
,2018-09-28 13:00,28,385.5,386.5,384.25,385.5,297
,2018-09-30 19:00,1,386.25,386.5,386,386.25,10
,2018-09-30 22:00,1,386,386,385.75,385.75,6
,2018-09-30 22:30,1,386.25,386.25,386.25,386.25,33
,2018-09-30 23:00,1,386.5,386.5,386.25,386.25,5
,2018-10-01 06:30,1,387.75,388,387.75,388,15
,2018-10-01 07:00,1,388.25,388.25,387.75,387.75,5
,2018-10-01 07:30,1,388,388.5,388,388.25,12
,2018-10-01 08:30,1,388.5,391,388.25,390.5,60
,2018-10-01 09:00,1,390.75,392.25,390.5,391.75,105
,2018-10-01 09:30,1,391.75,391.75,390.75,391.75,172
,2018-10-01 10:00,1,391.75,393,391.75,392.75,93
,2018-10-01 10:30,1,393,393.5,392.25,393.25,64
,2018-10-01 11:00,1,393.5,394,393.25,393.75,117
,2018-10-01 11:30,1,393.5,393.75,393,393,77
,2018-10-01 12:00,1,393.25,394,392.75,393.75,197
,2018-10-01 12:30,1,393.5,393.75,392.75,392.75,77
,2018-10-01 13:00,1,393,394.25,393,393.5,270
,2018-10-01 19:00,2,393.5,393.5,393.25,393.25,3
,2018-10-01 19:30,2,393,393,392.75,392.75,3
,2018-10-01 21:00,2,392.75,392.75,392.75,392.75,1
,2018-10-02 00:30,2,392.75,392.75,392.75,392.75,2
,2018-10-02 02:00,2,393,393.25,393,393.25,4
,2018-10-02 03:30,2,393,393,393,393,1
,2018-10-02 04:00,2,392.75,392.75,392.75,392.75,2
,2018-10-02 04:30,2,392,392.75,392,392.75,6
,2018-10-02 06:00,2,392.5,392.5,392.5,392.5,4
,2018-10-02 06:30,2,392.25,392.25,392.25,392.25,11
,2018-10-02 07:30,2,392.75,392.75,392.5,392.5,4
,2018-10-02 08:30,2,392.75,394.5,392.75,393.75,97
,2018-10-02 09:00,2,394,394.25,392.75,393,79
,2018-10-02 09:30,2,394,394.75,394,394.75,69
,2018-10-02 10:00,2,394.75,395.25,394.5,395.25,129
,2018-10-02 10:30,2,395.5,396,394.75,394.75,304
,2018-10-02 11:00,2,395,395.25,393.25,393.75,192
,2018-10-02 11:30,2,394.25,394.25,393.75,393.75,19
,2018-10-02 12:00,2,393,395.75,393,395.25,147
,2018-10-02 12:30,2,395,395.5,394.75,395.25,175
,2018-10-02 13:00,2,395.5,395.5,394.75,394.75,223
,2018-10-02 19:00,3,395.75,395.75,395.75,395.75,5
,2018-10-02 21:00,3,395.75,395.75,395.75,395.75,1
,2018-10-02 22:30,3,395.75,395.75,395.75,395.75,25
,2018-10-03 01:30,3,395.5,395.5,395.5,395.5,1
,2018-10-03 02:00,3,395.5,396,395.5,396,144
,2018-10-03 02:30,3,396,396,396,396,15
,2018-10-03 03:30,3,395.5,395.5,395.5,395.5,4
,2018-10-03 04:00,3,395.75,395.75,395,395,24
,2018-10-03 04:30,3,395,395.75,395,395.75,2
,2018-10-03 05:00,3,396,396,396,396,1
,2018-10-03 06:30,3,395.75,395.75,395.75,395.75,2
,2018-10-03 07:00,3,395.5,395.5,394.25,395,17
,2018-10-03 07:30,3,394.5,394.5,394.25,394.25,3
,2018-10-03 08:30,3,394.75,395.5,394.25,395,219
,2018-10-03 09:00,3,395.25,395.75,395,395.25,260
,2018-10-03 09:30,3,395.25,395.25,394.75,394.75,262
,2018-10-03 10:00,3,394.75,395.5,394.75,395.25,60
,2018-10-03 10:30,3,395.25,395.25,394.75,395.25,47
,2018-10-03 11:00,3,395,395.25,394.75,395.25,98
,2018-10-03 11:30,3,394.75,395,394.25,395,103
,2018-10-03 12:00,3,395,395.25,394.25,394.5,138
,2018-10-03 12:30,3,394.5,394.5,393.75,393.75,87
,2018-10-03 13:00,3,393.75,393.75,392.75,393,149
,2018-10-03 19:00,4,393.75,393.75,393.5,393.75,48
,2018-10-03 20:00,4,393.5,393.5,393.5,393.5,1
,2018-10-03 20:30,4,394,394,394,394,2
,2018-10-03 23:30,4,394,394,394,394,20
,2018-10-04 01:00,4,394,394,394,394,3
,2018-10-04 04:30,4,393.75,393.75,393.75,393.75,1
,2018-10-04 06:00,4,394,394,394,394,1
,2018-10-04 06:30,4,394.5,394.75,394.5,394.75,22
,2018-10-04 07:00,4,394.75,394.75,394.75,394.75,2
,2018-10-04 07:30,4,394.75,394.75,394.75,394.75,4
,2018-10-04 08:30,4,394.25,394.75,394,394.75,131
,2018-10-04 09:00,4,394.75,394.75,394.25,394.25,84
,2018-10-04 09:30,4,394.5,395.75,394.5,395.25,284
,2018-10-04 10:00,4,395.25,395.5,395,395,20
,2018-10-04 10:30,4,395.25,395.75,395.25,395.5,98
,2018-10-04 11:00,4,395.5,396.25,395,395.25,106
,2018-10-04 11:30,4,395.25,396.25,395.25,396,91
,2018-10-04 12:00,4,396,396.25,395.25,395.5,190
,2018-10-04 12:30,4,395.5,395.75,394.5,395,231
,2018-10-04 13:00,4,395.25,395.25,394.5,395.25,136
,2018-10-04 19:00,5,394.75,395.5,394.75,395.5,51
,2018-10-04 19:30,5,395.5,395.75,395,395.5,18
,2018-10-04 20:00,5,395.5,395.5,395.5,395.5,3
,2018-10-04 20:30,5,395.75,395.75,395.75,395.75,1
,2018-10-04 21:30,5,395.25,395.25,395.25,395.25,1
,2018-10-05 00:30,5,395.5,395.5,395.5,395.5,5
,2018-10-05 03:00,5,395,395,395,395,2
,2018-10-05 04:30,5,394.75,394.75,394.75,394.75,1
,2018-10-05 07:30,5,395.25,395.25,395.25,395.25,12
,2018-10-05 08:30,5,395,396,394.25,394.25,60
,2018-10-05 09:00,5,394.25,394.25,391.5,392.25,93
,2018-10-05 09:30,5,392.5,393,392.5,392.75,95
,2018-10-05 10:00,5,393.25,393.25,392.75,392.75,79
,2018-10-05 10:30,5,392.75,392.75,392.25,392.25,11
,2018-10-05 11:00,5,392.5,394.25,392.5,394,90
,2018-10-05 11:30,5,394,394.5,393,393.75,92
,2018-10-05 12:00,5,394,394.5,393.75,394.25,35
,2018-10-05 12:30,5,394.5,395.25,394.5,395,95
,2018-10-05 13:00,5,394.75,395.5,394,395.25,53
,2018-10-07 19:00,8,395.5,395.5,394.75,395,52
,2018-10-07 19:30,8,395,396,395,396,16
,2018-10-07 20:00,8,395.75,395.75,395.75,395.75,1
,2018-10-07 22:00,8,395.75,395.75,395.75,395.75,1
,2018-10-07 22:30,8,395.75,395.75,395.75,395.75,2
,2018-10-08 00:00,8,395,395,395,395,1
,2018-10-08 02:30,8,394.25,394.25,393.75,393.75,4
,2018-10-08 03:00,8,393.25,393.25,393,393,3
,2018-10-08 03:30,8,392.5,393,392.5,393,3
,2018-10-08 04:00,8,393.25,393.25,393.25,393.25,1
,2018-10-08 04:30,8,393.25,393.25,393.25,393.25,2
,2018-10-08 06:00,8,393.5,393.5,393.5,393.5,1
,2018-10-08 06:30,8,393.75,394.5,393.75,394.5,22
,2018-10-08 07:00,8,394.5,395.25,394.5,395.25,16
,2018-10-08 07:30,8,394.25,394.25,394,394,2
,2018-10-08 08:30,8,394,394.25,392.5,393.25,110
,2018-10-08 09:00,8,392.75,393.75,392.75,393.5,35
,2018-10-08 09:30,8,393.5,393.5,393,393,8
,2018-10-08 10:00,8,393,393.75,393,393.5,36
,2018-10-08 10:30,8,393,393.75,393,393,22
,2018-10-08 11:00,8,392.75,393.75,392.75,393.5,15
,2018-10-08 11:30,8,393,393,393,393,10
,2018-10-08 12:00,8,393.5,393.5,393,393,12
,2018-10-08 12:30,8,393,393.75,393,393.75,30
,2018-10-08 13:00,8,394,394.25,393.75,394,43
,2018-10-08 19:00,9,393.75,393.75,393.75,393.75,3
,2018-10-08 20:00,9,393.75,394,393.75,394,10
,2018-10-08 21:30,9,393.75,393.75,393.75,393.75,2
,2018-10-09 01:30,9,393.75,393.75,393.75,393.75,3
,2018-10-09 03:30,9,394,394.25,394,394.25,6
,2018-10-09 04:00,9,394.25,394.25,394.25,394.25,5
,2018-10-09 04:30,9,394.25,394.25,394.25,394.25,3
,2018-10-09 05:00,9,393.75,393.75,393.75,393.75,3
,2018-10-09 05:30,9,393.75,393.75,393.75,393.75,2
,2018-10-09 06:30,9,393,393,393,393,1
,2018-10-09 07:00,9,393,393,393,393,1
,2018-10-09 08:30,9,393.5,395,393.5,394.75,54
,2018-10-09 09:00,9,394.75,394.75,393.5,393.5,23
,2018-10-09 09:30,9,393.5,393.75,393,393,54
,2018-10-09 10:00,9,393.25,393.25,391.75,392.5,73
,2018-10-09 10:30,9,392,392.5,392,392.25,24
,2018-10-09 11:00,9,392.5,392.75,392.5,392.75,16
,2018-10-09 11:30,9,392.25,392.5,392.25,392.25,16
,2018-10-09 12:00,9,391.75,391.75,391.5,391.5,16
,2018-10-09 12:30,9,391.5,392.25,391.5,392.25,417
,2018-10-09 13:00,9,392,392.5,392,392,463
,2018-10-09 19:00,10,392.25,392.25,392.25,392.25,3
,2018-10-09 20:00,10,393.25,393.25,393.25,393.25,1
,2018-10-09 20:30,10,393,393,393,393,1
,2018-10-10 02:30,10,393,393,393,393,1
,2018-10-10 03:00,10,393,393,393,393,3
,2018-10-10 03:30,10,393,393,393,393,3
,2018-10-10 04:00,10,393,393,393,393,1
,2018-10-10 04:30,10,392.75,392.75,392.75,392.75,1
,2018-10-10 06:00,10,392.75,392.75,392.75,392.75,1
,2018-10-10 06:30,10,392.5,392.5,392.5,392.5,1
,2018-10-10 07:00,10,392.25,392.25,392.25,392.25,2
,2018-10-10 07:30,10,392,392.25,392,392.25,2
,2018-10-10 08:30,10,392,392.75,391.75,392.25,68
,2018-10-10 09:00,10,391.75,392,391.75,391.75,62
,2018-10-10 09:30,10,391.5,391.75,391.25,391.25,28
,2018-10-10 10:00,10,391.75,391.75,391.25,391.5,56
,2018-10-10 10:30,10,391.25,391.25,390.25,391.25,58
,2018-10-10 11:00,10,391,391.25,390.75,391,25
,2018-10-10 11:30,10,390.75,391,390.5,391,193
,2018-10-10 12:00,10,391,391,391,391,8
,2018-10-10 12:30,10,390.75,391.5,390.75,391.5,18
,2018-10-10 13:00,10,391,391.25,390.5,390.5,157
,2018-10-10 19:00,11,390.75,391,390.75,391,23
,2018-10-10 19:30,11,390.75,390.75,390.75,390.75,4
,2018-10-10 20:00,11,390.25,390.25,390.25,390.25,2
,2018-10-10 23:00,11,390.5,390.75,390.5,390.75,12
,2018-10-11 00:00,11,390.75,390.75,390.5,390.5,4
,2018-10-11 01:00,11,390.75,390.75,390.5,390.5,7
,2018-10-11 02:30,11,390.25,390.25,390,390,4
,2018-10-11 04:30,11,389.5,389.5,389.5,389.5,1
,2018-10-11 05:00,11,389.75,389.75,389.75,389.75,3
,2018-10-11 05:30,11,390,390,390,390,2
,2018-10-11 06:30,11,390,390,390,390,2
,2018-10-11 07:30,11,390,390,389.5,389.5,8
,2018-10-11 08:30,11,390,390.25,389.5,389.75,36
,2018-10-11 09:00,11,389.75,390.25,389.5,390,55
,2018-10-11 09:30,11,389.75,390,389.25,389.75,51
,2018-10-11 10:00,11,389.75,390,389.75,389.75,29
,2018-10-11 10:30,11,389.5,396.5,389,396.5,73
,2018-10-11 11:00,11,390,399,390,396.75,981
,2018-10-11 11:30,11,396.75,397,395.5,396.25,88
,2018-10-11 12:00,11,396,397,396,396.5,32
,2018-10-11 12:30,11,396.5,396.75,396,396,69
,2018-10-11 13:00,11,396.75,397,396,396,108
,2018-10-11 19:00,12,396,396,395.75,396,36
,2018-10-11 20:00,12,397,397.25,397,397.25,2
,2018-10-11 21:00,12,397.5,397.5,397.25,397.25,3
,2018-10-11 22:00,12,397.25,397.25,397.25,397.25,1
,2018-10-11 22:30,12,397,397,397,397,1
,2018-10-11 23:00,12,397.25,397.5,397.25,397.5,13
,2018-10-11 23:30,12,397.25,397.25,397.25,397.25,2
,2018-10-12 00:30,12,397.25,397.25,397.25,397.25,4
,2018-10-12 01:00,12,397.25,397.25,397.25,397.25,1
,2018-10-12 01:30,12,397.5,397.75,397.5,397.75,7
,2018-10-12 02:00,12,397.5,397.5,397.5,397.5,1
,2018-10-12 02:30,12,397.25,397.25,397.25,397.25,2
,2018-10-12 04:00,12,397,397,397,397,1
,2018-10-12 04:30,12,396.75,396.75,396.25,396.25,4
,2018-10-12 05:00,12,396.25,396.25,396.25,396.25,1
,2018-10-12 06:00,12,396.25,396.25,396,396,12
,2018-10-12 07:00,12,396,396,396,396,4
,2018-10-12 07:30,12,395.75,396.25,395.75,396,14
,2018-10-12 08:30,12,396,397.5,395.75,396.25,413
,2018-10-12 09:00,12,396.25,397.25,396.25,397.25,86
,2018-10-12 09:30,12,397.5,398,397.25,397.75,37
,2018-10-12 10:00,12,397.75,398.75,397.75,398.75,132
,2018-10-12 10:30,12,398.75,399.5,398.75,399.5,155
,2018-10-12 11:00,12,399.25,399.75,399,399.75,66
,2018-10-12 11:30,12,399.5,400,398.75,399.25,103
,2018-10-12 12:00,12,399.25,400,399.25,400,169
,2018-10-12 12:30,12,400,400,399.25,399.5,52
,2018-10-12 13:00,12,399.5,400,399.25,399.25,180
,2018-10-14 19:00,15,399.25,399.25,398.75,398.75,10
,2018-10-14 20:00,15,398.5,398.5,398.5,398.5,3
,2018-10-14 21:00,15,398.5,398.5,398.5,398.5,2
,2018-10-15 00:30,15,398.5,398.5,398.5,398.5,4
,2018-10-15 03:00,15,398.25,398.25,398.25,398.25,1
,2018-10-15 03:30,15,398.5,398.5,398.25,398.25,5
,2018-10-15 04:00,15,398.5,398.5,398.5,398.5,2
,2018-10-15 04:30,15,398.5,398.5,398.25,398.25,2
,2018-10-15 06:00,15,398.75,398.75,398.75,398.75,10
,2018-10-15 06:30,15,398.75,398.75,398.5,398.5,13
,2018-10-15 07:00,15,399,399.75,399,399.5,18
,2018-10-15 07:30,15,399.25,399.25,399.25,399.25,2
,2018-10-15 08:30,15,399,400,399,400,136
,2018-10-15 09:00,15,399.75,400.25,399.75,399.75,166
,2018-10-15 09:30,15,400,401.25,400,400.75,390
,2018-10-15 10:00,15,401,402,401,402,843
,2018-10-15 10:30,15,402,402.5,401.75,402,632
,2018-10-15 11:00,15,402.5,403.25,402.25,402.5,162
,2018-10-15 11:30,15,402.5,402.75,402.25,402.75,209
,2018-10-15 12:00,15,402.75,402.75,401.75,402.25,334
,2018-10-15 12:30,15,402.25,402.5,402,402.25,70
,2018-10-15 13:00,15,402,403,402,402,117
,2018-10-15 19:00,16,402,402,401.25,401.75,86
,2018-10-15 20:00,16,401.5,401.5,401.5,401.5,11
,2018-10-15 22:00,16,401.5,401.5,401.5,401.5,4
,2018-10-15 23:30,16,401.5,401.5,401.5,401.5,1
,2018-10-16 00:30,16,401.5,401.5,401.5,401.5,15
,2018-10-16 02:30,16,401.5,402,401.5,402,20
,2018-10-16 03:30,16,401.5,401.5,401.5,401.5,1
,2018-10-16 04:00,16,402.25,402.25,402.25,402.25,2
,2018-10-16 05:00,16,402,402,402,402,4
,2018-10-16 06:30,16,401.75,401.75,401.5,401.5,5
,2018-10-16 07:00,16,401,401.25,400.75,401.25,7
,2018-10-16 07:30,16,401,401,400.75,401,3
,2018-10-16 08:30,16,400.5,401.25,400.25,400.5,220
,2018-10-16 09:00,16,400.75,401,400.25,400.25,76
,2018-10-16 09:30,16,400.5,400.5,399.75,399.75,82
,2018-10-16 10:00,16,400,400.5,399.75,400,101
,2018-10-16 10:30,16,400.25,400.5,399.75,399.75,111
,2018-10-16 11:00,16,399.75,400,399.25,399.25,63
,2018-10-16 11:30,16,399.25,400,399,399.75,155
,2018-10-16 12:00,16,399.75,399.75,399.25,399.5,52
,2018-10-16 12:30,16,399.5,400.25,399.25,399.75,105
,2018-10-16 13:00,16,400,400.5,400,400.25,127
,2018-10-16 19:00,17,400,400,399.5,400,34
,2018-10-16 19:30,17,400,400,400,400,2
,2018-10-16 22:00,17,400.25,400.5,400.25,400.5,11
,2018-10-16 22:30,17,400.5,400.5,400.5,400.5,7
,2018-10-16 23:00,17,400.25,400.25,400.25,400.25,3
,2018-10-17 01:30,17,400.25,400.25,400.25,400.25,3
,2018-10-17 03:00,17,400.5,400.5,400.5,400.5,6
,2018-10-17 04:00,17,400.75,400.75,400.75,400.75,1
,2018-10-17 05:30,17,400.75,400.75,400.75,400.75,75
,2018-10-17 06:00,17,400.5,400.5,400.5,400.5,13
,2018-10-17 06:30,17,400,400,399.75,399.75,42
,2018-10-17 07:00,17,399.75,399.75,399,399,150
,2018-10-17 07:30,17,398.75,399,398.75,399,71
,2018-10-17 08:30,17,399,400.25,398.5,400.25,172
,2018-10-17 09:00,17,400.25,400.75,400,400.5,124
,2018-10-17 09:30,17,400.25,400.5,398.75,399.75,80
,2018-10-17 10:00,17,400,400.25,399.75,400,28
,2018-10-17 10:30,17,400,400.5,400,400,31
,2018-10-17 11:00,17,400,400.25,399.75,400.25,47
,2018-10-17 11:30,17,400,400.25,400,400,27
,2018-10-17 12:00,17,400.5,400.75,400.25,400.25,64
,2018-10-17 12:30,17,400.25,400.25,399.5,399.75,80
,2018-10-17 13:00,17,399.5,399.75,398.75,398.75,370
,2018-10-17 19:00,18,398.5,398.5,398,398,10
,2018-10-17 20:00,18,397.75,397.75,397.75,397.75,11
,2018-10-17 20:30,18,397.75,397.75,397.75,397.75,3
,2018-10-17 22:00,18,398,398,398,398,64
,2018-10-17 22:30,18,398,398,398,398,9
,2018-10-18 01:00,18,398.25,398.25,398.25,398.25,34
,2018-10-18 04:30,18,398.5,398.5,398.5,398.5,18
,2018-10-18 05:00,18,398.5,398.5,398.5,398.5,2
,2018-10-18 05:30,18,398.5,398.5,398.5,398.5,4
,2018-10-18 06:00,18,398.5,398.5,398.5,398.5,21
,2018-10-18 06:30,18,398.5,398.5,398.5,398.5,9
,2018-10-18 07:00,18,398.25,398.5,398.25,398.25,174
,2018-10-18 07:30,18,398.25,398.25,396.5,396.5,174
,2018-10-18 08:30,18,396.75,397.25,396.5,397,292
,2018-10-18 09:00,18,397,397.75,397,397.5,436
,2018-10-18 09:30,18,397.5,397.75,397.25,397.75,284
,2018-10-18 10:00,18,397.5,397.5,396.25,396.5,146
,2018-10-18 10:30,18,396.5,396.75,396,396,221
,2018-10-18 11:00,18,396.5,397,396.5,397,23
,2018-10-18 11:30,18,396.75,396.75,395.75,396,104
,2018-10-18 12:00,18,396,396,395.5,396,144
,2018-10-18 12:30,18,396,396.75,396,396.75,256
,2018-10-18 13:00,18,397,397,396.25,396.25,77
,2018-10-18 19:00,19,396.5,396.5,396.5,396.5,1
,2018-10-18 19:30,19,396,396,396,396,2
,2018-10-18 20:30,19,395.5,395.5,395.5,395.5,4
,2018-10-18 21:30,19,396,396,396,396,1
,2018-10-19 02:00,19,396.25,396.25,396.25,396.25,2
,2018-10-19 03:00,19,396.25,396.25,396.25,396.25,2
,2018-10-19 03:30,19,396,396,396,396,2
,2018-10-19 05:30,19,396,396.5,396,396.5,9
,2018-10-19 06:30,19,396.5,397,396.5,397,351
,2018-10-19 07:00,19,397.25,397.25,397,397,3
,2018-10-19 07:30,19,396.75,397,396.75,397,2
,2018-10-19 08:30,19,396.5,396.5,394.25,395.75,155
,2018-10-19 09:00,19,395.75,396.5,395,395.25,105
,2018-10-19 09:30,19,394.75,395,394.75,395,57
,2018-10-19 10:00,19,395.25,395.5,395,395.25,120
,2018-10-19 10:30,19,395.5,396.25,395.25,396.25,26
,2018-10-19 11:00,19,396,396,395.25,395.25,42
,2018-10-19 11:30,19,395.25,395.5,395,395,20
,2018-10-19 12:00,19,395,395.25,394.5,395,42
,2018-10-19 12:30,19,395,395.5,395,395,135
,2018-10-19 13:00,19,394.75,394.75,393,393,99
,2018-10-21 19:00,22,392.75,393,392.75,393,3
,2018-10-21 20:00,22,393.5,393.5,393.25,393.25,2
,2018-10-21 20:30,22,393.5,393.5,393.5,393.5,1
,2018-10-21 21:00,22,393.75,393.75,393.75,393.75,1
,2018-10-21 22:30,22,393.5,393.5,393.5,393.5,1
,2018-10-21 23:00,22,393.5,393.5,393.5,393.5,10
,2018-10-22 02:30,22,393.75,393.75,393.5,393.5,5
,2018-10-22 03:00,22,393.75,393.75,393.75,393.75,2
,2018-10-22 04:30,22,394,395.25,394,395.25,17
,2018-10-22 05:00,22,395.5,396,395.5,396,23
,2018-10-22 06:30,22,395.5,395.5,395.5,395.5,41
,2018-10-22 07:00,22,395.25,395.25,395.25,395.25,3
,2018-10-22 07:30,22,395.25,395.25,395,395,24
,2018-10-22 08:30,22,395,397.25,395,397,297
,2018-10-22 09:00,22,397,397,396.5,397,36
,2018-10-22 09:30,22,396.75,396.75,396.25,396.5,61
,2018-10-22 10:00,22,396.25,397,396,396.25,46
,2018-10-22 10:30,22,395.75,396.25,395.75,396.25,24
,2018-10-22 11:00,22,396.25,396.25,395.75,396,24
,2018-10-22 11:30,22,395.75,396.25,395.75,396,37
,2018-10-22 12:00,22,396,396.25,396,396.25,65
,2018-10-22 12:30,22,396.25,396.25,396.25,396.25,282
,2018-10-22 13:00,22,396.5,396.75,396.25,396.5,92
,2018-10-22 19:00,23,396.25,396.75,396.25,396.25,9
,2018-10-22 19:30,23,396.75,396.75,396.75,396.75,1
,2018-10-22 20:30,23,396.75,396.75,396.75,396.75,1
,2018-10-22 21:00,23,397.25,397.25,397.25,397.25,6
,2018-10-22 22:00,23,396.75,396.75,396.75,396.75,1
,2018-10-23 00:30,23,396.75,396.75,396.75,396.75,1
,2018-10-23 01:00,23,396.5,396.5,396.5,396.5,5
,2018-10-23 02:00,23,396.5,396.5,396.5,396.5,18
,2018-10-23 02:30,23,397.25,397.5,397.25,397.5,2
,2018-10-23 03:00,23,397.25,397.25,397,397,3
,2018-10-23 04:30,23,397.25,397.25,397.25,397.25,1
,2018-10-23 05:00,23,397.75,397.75,397.5,397.5,4
,2018-10-23 06:00,23,397.75,397.75,397.5,397.75,8
,2018-10-23 06:30,23,397.5,397.5,397.5,397.5,2
,2018-10-23 07:00,23,397,397,396.75,396.75,85
,2018-10-23 07:30,23,396.75,397,396.75,396.75,10
,2018-10-23 08:30,23,396.5,397.75,395.75,397.25,230
,2018-10-23 09:00,23,396.75,397.5,396.25,396.75,50
,2018-10-23 09:30,23,397,397.5,396.5,396.5,86
,2018-10-23 10:00,23,396.25,397.5,396.25,397.25,134
,2018-10-23 10:30,23,397.25,397.25,396.75,397,24
,2018-10-23 11:00,23,396.75,397.5,396.5,397.5,64
,2018-10-23 11:30,23,397.75,399.5,397.75,399.25,92
,2018-10-23 12:00,23,399.25,399.5,399,399.25,120
,2018-10-23 12:30,23,398.5,398.75,397.5,397.5,27
,2018-10-23 13:00,23,398,398,396.75,397,132
,2018-10-23 19:00,24,397,397,396.25,396.25,27
,2018-10-23 20:00,24,396,396,396,396,2
,2018-10-24 02:00,24,396,396,396,396,2
,2018-10-24 02:30,24,396,396,396,396,1
,2018-10-24 03:30,24,396,396,396,396,2
,2018-10-24 04:00,24,396,396,396,396,4
,2018-10-24 05:30,24,395.75,395.75,395.75,395.75,1
,2018-10-24 06:00,24,396,396,396,396,4
,2018-10-24 06:30,24,396,396,395.5,395.5,154
,2018-10-24 07:00,24,396,396,396,396,1
,2018-10-24 07:30,24,396,396,396,396,8
,2018-10-24 08:30,24,396.25,396.5,395,395.5,200
,2018-10-24 09:00,24,395.5,396.5,395.5,396,148
,2018-10-24 09:30,24,395.75,396.25,395.75,396.25,83
,2018-10-24 10:00,24,396.5,396.5,396.25,396.25,69
,2018-10-24 10:30,24,396.25,396.25,395.75,396.25,78
,2018-10-24 11:00,24,396.5,396.5,396,396,62
,2018-10-24 11:30,24,396,396,396,396,11
,2018-10-24 12:00,24,396,396.25,395.75,396,48
,2018-10-24 12:30,24,395.75,396.25,395.5,396.25,68
,2018-10-24 13:00,24,396.75,396.75,395.5,395.5,94
,2018-10-24 19:00,25,395,395.5,394.75,394.75,64
,2018-10-24 19:30,25,394.75,394.75,394.75,394.75,6
,2018-10-24 22:30,25,394.5,394.5,394.5,394.5,17
,2018-10-24 23:00,25,394.5,394.5,394.5,394.5,93
,2018-10-24 23:30,25,394.75,394.75,394.75,394.75,2
,2018-10-25 02:00,25,394.5,394.5,394.5,394.5,6
,2018-10-25 03:00,25,394.5,394.5,394.5,394.5,3
,2018-10-25 04:00,25,394.25,394.5,394.25,394.5,9
,2018-10-25 05:30,25,394.5,394.5,394.5,394.5,1
,2018-10-25 06:30,25,394.5,394.5,394.5,394.5,3
,2018-10-25 07:00,25,394.5,394.5,394.5,394.5,7
,2018-10-25 07:30,25,394.25,394.25,393.75,393.75,29
,2018-10-25 08:30,25,394,394,391.5,391.75,367
,2018-10-25 09:00,25,392.5,392.75,391.5,391.5,69
,2018-10-25 09:30,25,391.75,391.75,391,391.25,156
,2018-10-25 10:00,25,391.25,391.25,390.5,390.75,375
,2018-10-25 10:30,25,390.75,391,390,390.25,506
,2018-10-25 11:00,25,390.25,390.25,389.75,390,80
,2018-10-25 11:30,25,390,390,389.5,389.5,55
,2018-10-25 12:00,25,389.75,389.75,389.5,389.75,45
,2018-10-25 12:30,25,389.5,390.5,389.5,390.25,95
,2018-10-25 13:00,25,390.25,390.25,389.75,390,178
,2018-10-25 19:00,26,390.25,390.75,390.25,390.75,22
,2018-10-25 19:30,26,390.75,390.75,390.75,390.75,3
,2018-10-25 20:00,26,390.75,391,390.75,391,11
,2018-10-25 20:30,26,390.75,390.75,390.75,390.75,1
,2018-10-25 21:30,26,390.75,390.75,390.75,390.75,1
,2018-10-25 22:00,26,390.75,390.75,390.75,390.75,1
,2018-10-26 00:30,26,391,391,391,391,2
,2018-10-26 02:00,26,391.5,391.75,391.5,391.75,2
,2018-10-26 02:30,26,391.75,391.75,391.75,391.75,1
,2018-10-26 03:00,26,392,392,392,392,2
,2018-10-26 03:30,26,391.5,391.5,391.5,391.5,1
,2018-10-26 04:00,26,391.5,391.5,391.5,391.5,1
,2018-10-26 04:30,26,391.25,391.25,391.25,391.25,3
,2018-10-26 06:30,26,391.25,391.25,391.25,391.25,2
,2018-10-26 07:30,26,391.5,391.5,391.25,391.25,34
,2018-10-26 08:30,26,391.25,395,391.25,395,130
,2018-10-26 09:00,26,395.25,396.25,395,396.25,58
,2018-10-26 09:30,26,396.5,397,396.25,396.5,154
,2018-10-26 10:00,26,396.5,396.5,395.5,396.25,217
,2018-10-26 10:30,26,396.5,397,396.5,396.5,91
,2018-10-26 11:00,26,396.5,397,396,396.25,54
,2018-10-26 11:30,26,396.25,397.25,396.25,396.75,21
,2018-10-26 12:00,26,397,397.5,396.5,396.5,27
,2018-10-26 12:30,26,396.25,396.5,395.25,395.25,54
,2018-10-26 13:00,26,395.75,396.75,395.5,396.75,126
,2018-10-28 19:00,29,397.25,399.25,397.25,399.25,39
,2018-10-28 20:00,29,399.25,399.25,398.25,398.25,3
,2018-10-28 20:30,29,398,398.25,398,398.25,2
,2018-10-28 21:00,29,398.25,398.25,398.25,398.25,1
,2018-10-28 22:30,29,398.5,398.5,398.5,398.5,1
,2018-10-29 02:30,29,398,398,398,398,3
,2018-10-29 03:00,29,398,398,398,398,5
,2018-10-29 03:30,29,398,398,398,398,2
,2018-10-29 04:30,29,398,398,398,398,2
,2018-10-29 05:00,29,398,398,398,398,1
,2018-10-29 05:30,29,397.75,397.75,397.75,397.75,4
,2018-10-29 06:00,29,397.25,397.25,397.25,397.25,1
,2018-10-29 06:30,29,397,397,397,397,3
,2018-10-29 07:30,29,396.75,396.75,396.75,396.75,1
,2018-10-29 08:30,29,396.5,397,396.25,396.25,79
,2018-10-29 09:00,29,396.5,397,395.25,395.5,62
,2018-10-29 09:30,29,395.75,395.75,394,394.75,40
,2018-10-29 10:00,29,394.5,395,394.5,394.75,60
,2018-10-29 10:30,29,395,396.75,394.75,396.25,26
,2018-10-29 11:00,29,396.5,396.5,396.5,396.5,8
,2018-10-29 11:30,29,396.75,396.75,396,396,23
,2018-10-29 12:00,29,396,396,395,395,64
,2018-10-29 12:30,29,395,395.5,394.75,395.25,154
,2018-10-29 13:00,29,395.25,395.25,395,395,132
,2018-10-29 19:00,30,395.25,395.25,394.25,394.25,117
,2018-10-29 21:00,30,394.25,394.25,394,394,6
,2018-10-29 21:30,30,394.25,394.75,394.25,394.75,16
,2018-10-29 22:00,30,394.75,394.75,394.75,394.75,1
,2018-10-29 22:30,30,394.75,394.75,394.75,394.75,1
,2018-10-29 23:00,30,394.75,394.75,394.75,394.75,1
,2018-10-30 01:30,30,394.5,394.5,394.5,394.5,1
,2018-10-30 02:00,30,394.75,394.75,394.75,394.75,2
,2018-10-30 02:30,30,394.75,394.75,394.75,394.75,2
,2018-10-30 03:00,30,395,395.25,395,395.25,3
,2018-10-30 03:30,30,395.5,395.5,395.5,395.5,1
,2018-10-30 04:30,30,395.5,395.5,395.5,395.5,1
,2018-10-30 05:00,30,395.25,395.25,395.25,395.25,1
,2018-10-30 06:00,30,395,395,395,395,5
,2018-10-30 06:30,30,395,395,395,395,1
,2018-10-30 07:00,30,395,395.25,395,395,77
,2018-10-30 08:30,30,394.5,395,393.75,394.75,103
,2018-10-30 09:00,30,394.5,394.75,394,394,89
,2018-10-30 09:30,30,393.75,393.75,392.75,393,41
,2018-10-30 10:00,30,393,393.5,392.75,393.5,32
,2018-10-30 10:30,30,393.25,393.5,393,393,33
,2018-10-30 11:00,30,393.25,393.5,392.75,393.5,269
,2018-10-30 11:30,30,393.5,393.5,393,393.25,24
,2018-10-30 12:00,30,393,393,392.75,393,26
,2018-10-30 12:30,30,392.75,393.25,392.75,393.25,74
,2018-10-30 13:00,30,393.5,393.5,392.75,393.25,161
,2018-10-30 19:00,31,393,393,392.25,392.25,21
,2018-10-31 01:30,31,392.75,392.75,392.75,392.75,1
,2018-10-31 04:00,31,392.75,392.75,392.75,392.75,2
,2018-10-31 07:00,31,392,392,392,392,7
,2018-10-31 07:30,31,392,392,392,392,9
,2018-10-31 08:30,31,391.75,391.75,391.25,391.5,17
,2018-10-31 09:00,31,391.25,392,391.25,391.75,29
,2018-10-31 09:30,31,391.75,392.5,391.75,392.25,96
,2018-10-31 10:00,31,392,393.5,391.75,393.5,76
,2018-10-31 10:30,31,393.25,393.5,392.25,392.5,101
,2018-10-31 11:00,31,392.5,392.75,391.75,391.75,274
,2018-10-31 11:30,31,391.75,392,391.5,391.5,84
,2018-10-31 12:00,31,391.75,391.75,391.25,391.25,109
,2018-10-31 12:30,31,391,391.75,391,391.5,266
,2018-10-31 13:00,31,391.25,391.75,391,391.5,449
,2018-10-31 19:00,1,391.75,391.75,391.75,391.75,10
,2018-10-31 19:30,1,392.25,392.25,392.25,392.25,22
,2018-10-31 20:00,1,392.25,392.25,392.25,392.25,12
,2018-10-31 20:30,1,392,392,392,392,13
,2018-11-01 04:30,1,392.75,392.75,392.75,392.75,6
,2018-11-01 05:30,1,392.75,392.75,392.75,392.75,2
,2018-11-01 06:00,1,392.5,392.5,392.5,392.5,3
,2018-11-01 06:30,1,392.25,392.25,392.25,392.25,26
,2018-11-01 07:00,1,392.25,393,392.25,393,42
,2018-11-01 07:30,1,392.75,392.75,392.75,392.75,9
,2018-11-01 08:30,1,393,393,391.75,392,233
,2018-11-01 09:00,1,391.75,398.5,390.75,395.75,1392
,2018-11-01 09:30,1,395.25,396.5,394.75,395,144
,2018-11-01 10:00,1,395.75,395.75,395,395.5,95
,2018-11-01 10:30,1,395.5,397,395.5,396,547
,2018-11-01 11:00,1,396.5,397,396.5,396.75,148
,2018-11-01 11:30,1,397,397,395.75,396,751
,2018-11-01 12:00,1,396.25,396.5,395.5,396.5,101
,2018-11-01 12:30,1,396.5,396.5,394,394,78
,2018-11-01 13:00,1,394,394.75,393,393,332
,2018-11-01 19:00,2,393.25,394,393,394,92
,2018-11-01 19:30,2,393.75,393.75,393.5,393.5,5
,2018-11-01 20:00,2,393.5,393.5,393.5,393.5,1
,2018-11-01 21:00,2,392.75,392.75,392.75,392.75,1
,2018-11-01 23:30,2,392.75,394.5,392.75,394.5,8
,2018-11-02 00:30,2,393.5,393.75,393.5,393.5,5
,2018-11-02 01:00,2,394.5,395.25,394.5,395.25,8
,2018-11-02 02:00,2,395.5,395.5,395.5,395.5,1
,2018-11-02 04:00,2,395.75,396,395.75,396,3
,2018-11-02 05:00,2,396.25,396.25,396.25,396.25,2
,2018-11-02 05:30,2,396.25,396.25,396.25,396.25,6
,2018-11-02 06:00,2,396,396,395.5,395.75,54
,2018-11-02 06:30,2,395.75,395.75,395.75,395.75,1
,2018-11-02 07:00,2,395.75,396,395.75,396,6
,2018-11-02 07:30,2,395.5,395.5,395.5,395.5,11
,2018-11-02 08:30,2,395.25,395.25,393,393.5,54
,2018-11-02 09:00,2,393.5,395.5,393.5,395,65
,2018-11-02 09:30,2,395.25,395.75,395.25,395.75,79
,2018-11-02 10:00,2,395.5,396,395.5,395.75,64
,2018-11-02 10:30,2,395.5,396,395.5,395.5,53
,2018-11-02 11:00,2,395.75,399,395.75,398,569
,2018-11-02 11:30,2,398.25,398.25,397.5,398,121
,2018-11-02 12:00,2,398,398.25,397.5,398,102
,2018-11-02 12:30,2,398.25,398.25,397.5,397.75,50
,2018-11-02 13:00,2,397.75,398.25,397.5,397.5,463
,2018-11-04 19:00,5,397.75,398,397.5,398,34
,2018-11-04 19:30,5,398.75,398.75,398.5,398.5,4
,2018-11-04 20:00,5,398.25,398.25,398.25,398.25,1
,2018-11-04 20:30,5,398.25,398.25,398.25,398.25,6
,2018-11-04 22:00,5,398,398,398,398,1
,2018-11-04 23:30,5,397.75,397.75,397.75,397.75,1
,2018-11-05 00:30,5,397.5,397.5,397.5,397.5,1
,2018-11-05 01:30,5,397.75,397.75,397.75,397.75,2
,2018-11-05 02:00,5,397.5,397.5,397,397,3
,2018-11-05 02:30,5,396.25,396.25,396.25,396.25,1
,2018-11-05 03:00,5,396,396.25,396,396.25,2
,2018-11-05 03:30,5,396.5,396.5,396.5,396.5,1
,2018-11-05 04:00,5,396.5,396.5,396,396,5
,2018-11-05 04:30,5,396.25,396.25,396.25,396.25,2
,2018-11-05 05:30,5,396.75,396.75,396.75,396.75,1
,2018-11-05 06:30,5,397,397,396.5,397,11
,2018-11-05 07:00,5,397.25,399.25,397.25,399,30
,2018-11-05 07:30,5,399,399,398.25,398.5,10
,2018-11-05 08:30,5,398.5,400,398.5,399.25,127
,2018-11-05 09:00,5,399.25,399.25,398.25,398.75,49
,2018-11-05 09:30,5,398.5,398.75,398.25,398.75,58
,2018-11-05 10:00,5,398.75,399.25,398.5,399,97
,2018-11-05 10:30,5,398.75,399.25,398.5,399.25,83
,2018-11-05 11:00,5,399,399,399,399,18
,2018-11-05 11:30,5,399,399.25,398.75,399.25,126
,2018-11-05 12:00,5,399,399.5,399,399.25,36
,2018-11-05 12:30,5,399,399.5,399,399.5,72
,2018-11-05 13:00,5,399.25,399.75,398.75,399,210
,2018-11-05 19:00,6,399.25,399.25,399,399,110
,2018-11-05 19:30,6,399.25,399.25,399.25,399.25,2
,2018-11-05 21:30,6,399,399,399,399,1
,2018-11-06 01:30,6,399,399,399,399,1
,2018-11-06 02:00,6,399,399,399,399,11
,2018-11-06 03:00,6,399.25,399.25,399.25,399.25,2
,2018-11-06 04:30,6,399.25,399.5,399.25,399.5,58
,2018-11-06 06:00,6,399.25,399.25,398.75,398.75,12
,2018-11-06 06:30,6,399,399,399,399,2
,2018-11-06 07:00,6,398.75,398.75,398.5,398.75,32
,2018-11-06 07:30,6,398.75,399,398.75,399,76
,2018-11-06 08:30,6,398.5,398.75,398,398.5,291
,2018-11-06 09:00,6,398.5,398.75,398,398,611
,2018-11-06 09:30,6,398.25,399,397.75,399,96
,2018-11-06 10:00,6,398.25,399,398.25,398.25,153
,2018-11-06 10:30,6,398.5,399.5,398.5,398.75,513
,2018-11-06 11:00,6,399.25,399.5,398.5,399.25,113
,2018-11-06 11:30,6,399.5,400,399.25,399.25,221
,2018-11-06 12:00,6,399.25,399.5,399,399.5,96
,2018-11-06 12:30,6,399.25,399.5,398.75,398.75,139
,2018-11-06 13:00,6,398.5,399,398,398,393
,2018-11-06 19:00,7,398,398,396.75,397,23
,2018-11-06 19:30,7,397,397.25,397,397.25,11
,2018-11-06 20:30,7,397.25,397.25,397.25,397.25,5
,2018-11-06 21:00,7,397.5,398,397.5,398,5
,2018-11-06 21:30,7,398,398.25,398,398.25,6
,2018-11-06 22:00,7,398.25,398.25,398.25,398.25,4
,2018-11-06 23:00,7,398,398,398,398,3
,2018-11-06 23:30,7,398,398,398,398,2
,2018-11-07 00:00,7,398,398,398,398,3
,2018-11-07 00:30,7,398,398,398,398,2
,2018-11-07 01:00,7,397.75,397.75,397.75,397.75,1
,2018-11-07 02:30,7,398,398,398,398,3
,2018-11-07 03:30,7,398.25,398.5,398.25,398.5,4
,2018-11-07 04:00,7,398.25,398.5,398,398.5,26
,2018-11-07 04:30,7,398.5,398.5,398,398,11
,2018-11-07 05:00,7,398.5,398.5,398.5,398.5,14
,2018-11-07 05:30,7,398.5,398.5,398.5,398.5,16
,2018-11-07 07:00,7,398.25,398.25,398,398.25,41
,2018-11-07 07:30,7,398.25,398.25,398.25,398.25,15
,2018-11-07 08:30,7,397.75,398,397,397.25,450
,2018-11-07 09:00,7,397.5,397.75,397.25,397.5,105
,2018-11-07 09:30,7,397.75,398.5,397.5,398.5,254
,2018-11-07 10:00,7,398.25,398.5,398,398,85
,2018-11-07 10:30,7,398,398,397.5,398,69
,2018-11-07 11:00,7,398,398.25,397.75,398,133
,2018-11-07 11:30,7,398,398.25,397.75,398,94
,2018-11-07 12:00,7,397.75,398,397.75,398,329
,2018-11-07 12:30,7,398,398.25,397.5,398,124
,2018-11-07 13:00,7,397.75,398,397.25,397.5,897
,2018-11-07 19:00,8,397.75,397.75,397.5,397.5,9
,2018-11-07 19:30,8,397.5,397.5,397.5,397.5,9
,2018-11-07 20:30,8,397.25,397.25,397.25,397.25,4
,2018-11-07 21:00,8,397,397,397,397,67
,2018-11-07 23:30,8,397.5,397.5,397.5,397.5,1
,2018-11-08 01:00,8,397.5,397.5,397.5,397.5,4
,2018-11-08 04:00,8,398.75,398.75,398.75,398.75,8
,2018-11-08 04:30,8,399,399.5,399,399.5,26
,2018-11-08 05:00,8,399.5,399.5,399.5,399.5,6
,2018-11-08 06:30,8,399.25,399.25,398.75,398.75,3
,2018-11-08 07:00,8,398.75,398.75,398.75,398.75,1
,2018-11-08 07:30,8,399.5,399.5,399.25,399.25,7
,2018-11-08 08:30,8,398.75,399.25,398.75,398.75,55
,2018-11-08 09:00,8,398.75,399.5,398.75,399.25,136
,2018-11-08 09:30,8,399.5,400.25,399.25,400,159
,2018-11-08 10:00,8,400.25,400.25,400,400,175
,2018-11-08 10:30,8,400,400.75,399.75,400.5,435
,2018-11-08 11:00,8,401,403.25,393.25,393.5,343
,2018-11-08 11:30,8,393.25,396,393.25,396,323
,2018-11-08 12:00,8,397,399.5,397,399.5,189
,2018-11-08 12:30,8,399.75,401.75,399.75,401,174
,2018-11-08 13:00,8,400.75,401.5,400.25,400.25,775
,2018-11-08 19:00,9,400.25,400.75,400.25,400.75,21
,2018-11-08 21:30,9,400,400,400,400,4
,2018-11-08 22:30,9,400,400.25,400,400.25,42
,2018-11-08 23:30,9,399,399,399,399,1
,2018-11-09 00:00,9,399,399,398.75,399,12
,2018-11-09 01:30,9,399,399,399,399,4
,2018-11-09 02:00,9,399,399,399,399,30
,2018-11-09 02:30,9,399.25,399.25,399.25,399.25,5
,2018-11-09 03:00,9,398.75,398.75,398.25,398.5,28
,2018-11-09 04:00,9,398.75,398.75,398.25,398.25,16
,2018-11-09 04:30,9,398.25,398.25,398.25,398.25,2
,2018-11-09 05:00,9,398.25,398.25,398.25,398.25,2
,2018-11-09 05:30,9,398.5,398.5,398.5,398.5,12
,2018-11-09 06:00,9,398.25,398.75,398.25,398.75,4
,2018-11-09 06:30,9,398,398.25,398,398.25,4
,2018-11-09 07:00,9,398.5,398.5,398.5,398.5,5
,2018-11-09 08:30,9,398.25,398.5,395.5,396,363
,2018-11-09 09:00,9,396.5,398.5,396.5,398.25,111
,2018-11-09 09:30,9,398,398.75,397.5,397.75,216
,2018-11-09 10:00,9,397.75,398.25,397.25,397.25,158
,2018-11-09 10:30,9,397.5,397.75,397.25,397.5,222
,2018-11-09 11:00,9,397.5,397.75,396.75,397,195
,2018-11-09 11:30,9,397,397.25,396.75,397,139
,2018-11-09 12:00,9,397.25,397.75,397,397.75,86
,2018-11-09 12:30,9,397.75,398.5,397.5,398.5,153
,2018-11-09 13:00,9,398.5,398.5,397,397,358
,2018-11-11 19:00,12,397,397.5,396.5,397.5,84
,2018-11-11 19:30,12,397.25,397.25,397,397,4
,2018-11-11 20:00,12,397,397,397,397,2
,2018-11-11 20:30,12,397.25,397.25,397,397,7
,2018-11-11 21:00,12,397,397,397,397,3
,2018-11-11 23:00,12,397,397,397,397,3
,2018-11-11 23:30,12,397.25,397.5,397.25,397.5,15
,2018-11-12 00:00,12,397.5,397.5,397.5,397.5,7
,2018-11-12 01:00,12,397.5,397.75,397.5,397.75,11
,2018-11-12 01:30,12,398,398,398,398,1
,2018-11-12 02:00,12,398,398.25,398,398.25,5
,2018-11-12 02:30,12,398.75,398.75,398.75,398.75,3
,2018-11-12 03:00,12,398.75,399.75,398.75,398.75,38
,2018-11-12 05:00,12,398.5,398.5,398.5,398.5,9
,2018-11-12 06:30,12,399,399.5,399,399,28
,2018-11-12 07:00,12,399.5,399.5,398.25,398.25,50
,2018-11-12 08:30,12,398,398,397,397.75,222
,2018-11-12 09:00,12,397.75,398.75,397.5,398.75,128
,2018-11-12 09:30,12,399,399.5,399,399,25
,2018-11-12 10:00,12,399,399.25,399,399,38
,2018-11-12 10:30,12,399.25,399.25,399,399.25,85
,2018-11-12 11:00,12,399.25,399.5,398.5,398.5,72
,2018-11-12 11:30,12,398.5,398.75,398.25,398.75,46
,2018-11-12 12:00,12,398.5,399,398.5,399,41
,2018-11-12 12:30,12,398.75,399.5,398.5,399.5,69
,2018-11-12 13:00,12,399.25,399.5,397.5,397.5,260
,2018-11-12 19:00,13,397.5,397.5,397.25,397.5,11
,2018-11-12 21:00,13,398,398,398,398,4
,2018-11-12 22:00,13,398.25,398.25,398.25,398.25,6
,2018-11-12 23:30,13,398,398,398,398,2
,2018-11-13 00:30,13,398,398,398,398,1
,2018-11-13 01:30,13,398.25,398.25,398.25,398.25,4
,2018-11-13 02:00,13,398.25,398.25,398.25,398.25,4
,2018-11-13 03:30,13,398,398,398,398,4
,2018-11-13 04:30,13,398,398,397.75,397.75,6
,2018-11-13 05:00,13,397.5,397.5,397.5,397.5,4
,2018-11-13 05:30,13,397.5,397.75,397.5,397.75,9
,2018-11-13 06:30,13,397.75,397.75,397.5,397.5,13
,2018-11-13 07:00,13,397,397,396.75,396.75,15
,2018-11-13 07:30,13,396.75,396.75,396.5,396.5,26
,2018-11-13 08:30,13,396.5,396.75,394.75,394.75,184
,2018-11-13 09:00,13,395,395,394.25,394.75,154
,2018-11-13 09:30,13,395.25,396,395,395.5,216
,2018-11-13 10:00,13,396,396,395,395.25,119
,2018-11-13 10:30,13,395.5,395.5,394.5,395,57
,2018-11-13 11:00,13,395,395.5,394.75,395.25,128
,2018-11-13 11:30,13,395,395.25,394.75,395,166
,2018-11-13 12:00,13,395,395,394.75,395,274
,2018-11-13 12:30,13,395,395,394.5,395,68
,2018-11-13 13:00,13,394.75,394.75,394.25,394.25,271
,2018-11-13 19:00,14,394.25,394.75,394.25,394.75,17
,2018-11-13 19:30,14,394.75,394.75,394.5,394.5,40
,2018-11-13 20:00,14,394.5,394.5,394.25,394.25,57
,2018-11-13 23:30,14,394.75,395,394.75,395,7
,2018-11-14 01:00,14,395,395,395,395,3
,2018-11-14 01:30,14,395,395,395,395,4
,2018-11-14 03:30,14,394.75,395,394.75,394.75,5
,2018-11-14 04:00,14,394.5,394.5,394.5,394.5,3
,2018-11-14 05:30,14,395.25,395.5,395,395,12
,2018-11-14 06:00,14,395.5,395.5,395.25,395.25,66
,2018-11-14 07:30,14,394.5,394.5,394.25,394.25,3
,2018-11-14 08:30,14,394.5,395,393.5,394.25,158
,2018-11-14 09:00,14,394,394.5,394,394.5,53
,2018-11-14 09:30,14,394.25,395.25,394.25,394.5,99
,2018-11-14 10:00,14,394.75,394.75,394.25,394.25,17
,2018-11-14 10:30,14,394,394,393.5,393.75,52
,2018-11-14 11:00,14,394,394.25,393.75,394,21
,2018-11-14 11:30,14,394,394,393.5,393.75,37
,2018-11-14 12:00,14,393.75,394,393.5,393.75,68
,2018-11-14 12:30,14,393.75,394.25,393.75,394.25,63
,2018-11-14 13:00,14,394.25,394.25,393.5,393.5,342
,2018-11-14 19:00,15,393.75,393.75,393.5,393.75,16
,2018-11-14 21:00,15,394,394,394,394,13
,2018-11-15 00:00,15,394,394,394,394,1
,2018-11-15 01:30,15,394.25,394.25,394.25,394.25,3
,2018-11-15 02:00,15,394.5,394.5,394.5,394.5,1
,2018-11-15 03:00,15,394.5,395,394.5,395,14
,2018-11-15 03:30,15,395.25,395.5,395.25,395.5,17
,2018-11-15 04:00,15,395.75,396,395.5,396,20
,2018-11-15 04:30,15,395.75,395.75,395.75,395.75,1
,2018-11-15 05:00,15,395,395,394.5,394.5,11
,2018-11-15 05:30,15,394.75,394.75,394.75,394.75,1
,2018-11-15 06:30,15,395,395.5,395,395.5,30
,2018-11-15 07:00,15,395.75,396,395.75,396,6
,2018-11-15 07:30,15,395.75,396,395.75,396,10
,2018-11-15 08:30,15,396,397.75,395.5,397,181
,2018-11-15 09:00,15,397.25,397.25,396,396.25,83
,2018-11-15 09:30,15,396.25,396.75,396.25,396.75,59
,2018-11-15 10:00,15,396.75,397,396.5,396.5,82
,2018-11-15 10:30,15,396.75,396.75,396,396,56
,2018-11-15 11:00,15,395.75,395.75,395.25,395.75,76
,2018-11-15 11:30,15,396,396,395.75,395.75,50
,2018-11-15 12:00,15,395.75,395.75,395.25,395.25,73
,2018-11-15 12:30,15,395.25,395.5,394.25,394.5,97
,2018-11-15 13:00,15,394.25,395,393.25,393.25,238
,2018-11-15 19:00,16,393.75,393.75,393.5,393.5,10
,2018-11-15 20:00,16,393.75,394,393.75,394,2
,2018-11-15 20:30,16,394.5,394.5,394.5,394.5,1
,2018-11-15 21:00,16,394.5,394.5,394.5,394.5,1
,2018-11-15 23:30,16,394.5,394.5,394.5,394.5,1
,2018-11-16 02:00,16,393.75,393.75,393.75,393.75,1
,2018-11-16 02:30,16,393.5,393.5,393.5,393.5,1
,2018-11-16 04:00,16,393.5,393.5,393.5,393.5,2
,2018-11-16 04:30,16,393.5,393.5,393.5,393.5,6
,2018-11-16 06:00,16,393.5,393.5,393.5,393.5,8
,2018-11-16 06:30,16,393.5,393.5,393.5,393.5,3
,2018-11-16 07:30,16,393,393,393,393,1
,2018-11-16 08:30,16,393,393.25,392.5,392.75,82
,2018-11-16 09:00,16,392.75,393,392,392.25,160
,2018-11-16 09:30,16,392.25,392.25,391.75,391.75,31
,2018-11-16 10:00,16,391.5,391.75,391.25,391.25,82
,2018-11-16 10:30,16,391.5,391.5,391.25,391.5,148
,2018-11-16 11:00,16,391.25,391.25,390.5,390.5,111
,2018-11-16 11:30,16,390.75,393.75,390.75,392.5,165
,2018-11-16 12:00,16,392.5,392.75,392,392,73
,2018-11-16 12:30,16,392.25,392.5,392.25,392.5,39
,2018-11-16 13:00,16,392.5,392.75,392,392,125
,2018-11-18 19:00,19,392,392,391.75,391.75,23
,2018-11-18 20:00,19,391.75,391.75,391.75,391.75,3
,2018-11-18 20:30,19,392,392,392,392,1
,2018-11-18 21:30,19,392,392,392,392,1
,2018-11-19 01:30,19,393,393,393,393,1
,2018-11-19 02:00,19,392.5,393.25,392.5,393.25,4
,2018-11-19 03:00,19,392.5,392.5,392.5,392.5,1
,2018-11-19 03:30,19,392,392,392,392,1
,2018-11-19 04:00,19,391.75,391.75,391.75,391.75,5
,2018-11-19 04:30,19,391.5,391.5,391.5,391.5,1
,2018-11-19 05:00,19,392,392,391.5,391.5,5
,2018-11-19 06:00,19,391.75,391.75,391.25,391.25,16
,2018-11-19 06:30,19,391.5,391.5,391.5,391.5,3
,2018-11-19 07:00,19,391.5,391.75,391.5,391.75,44
,2018-11-19 07:30,19,391.5,391.75,391.5,391.75,2
,2018-11-19 08:30,19,392,393,391.5,392.75,198
,2018-11-19 09:00,19,392.75,393,392.25,392.25,62
,2018-11-19 09:30,19,392.5,392.75,392.25,392.25,407
,2018-11-19 10:00,19,392.25,392.25,391.75,391.75,46
,2018-11-19 10:30,19,391.5,391.5,390.75,391,72
,2018-11-19 11:00,19,390.75,391,390.75,390.75,188
,2018-11-19 11:30,19,390.5,390.75,390.5,390.5,129
,2018-11-19 12:00,19,390.5,390.5,390,390,116
,2018-11-19 12:30,19,390,390.5,389.75,390.25,282
,2018-11-19 13:00,19,390.25,391,390,390.75,391
,2018-11-19 19:00,20,391,391.5,391,391,9
,2018-11-19 20:00,20,390.75,390.75,390.75,390.75,17
,2018-11-19 20:30,20,391,391,391,391,1
,2018-11-19 21:30,20,391,391,391,391,1
,2018-11-20 01:00,20,391.25,391.25,391.25,391.25,3
,2018-11-20 02:00,20,391.25,391.25,391.25,391.25,2
,2018-11-20 03:00,20,390.75,390.75,390.75,390.75,2
,2018-11-20 03:30,20,390.5,390.5,390.5,390.5,1
,2018-11-20 04:00,20,390.75,391,390.75,390.75,7
,2018-11-20 05:30,20,390.75,390.75,390.5,390.5,6
,2018-11-20 06:00,20,390.75,390.75,390.75,390.75,6
,2018-11-20 07:30,20,390.75,390.75,390.75,390.75,2
,2018-11-20 08:30,20,390.75,390.75,389.75,389.75,317
,2018-11-20 09:00,20,389.75,390.25,389.75,390,404
,2018-11-20 09:30,20,389.75,391.5,389.75,391.5,193
,2018-11-20 10:00,20,391,391,390.75,390.75,65
,2018-11-20 10:30,20,390.75,391,390.5,390.5,45
,2018-11-20 11:00,20,390.5,390.75,390.5,390.5,73
,2018-11-20 11:30,20,390.5,390.5,390.25,390.25,74
,2018-11-20 12:00,20,390.25,390.75,390,390,94
,2018-11-20 12:30,20,390,390.25,390,390.25,48
,2018-11-20 13:00,20,390.5,390.75,390,390,224
,2018-11-20 19:00,21,390,390.25,390,390,18
,2018-11-20 22:00,21,390.75,390.75,390.75,390.75,1
,2018-11-20 23:00,21,391.25,391.25,391.25,391.25,1
,2018-11-21 01:00,21,391,391,391,391,4
,2018-11-21 02:30,21,391,391,391,391,5
,2018-11-21 03:00,21,390.75,390.75,390.75,390.75,4
,2018-11-21 05:00,21,390.25,390.25,390.25,390.25,15
,2018-11-21 05:30,21,390,390,390,390,5
,2018-11-21 06:00,21,390,390,389.75,389.75,12
,2018-11-21 06:30,21,390,390,389.5,389.5,43
,2018-11-21 07:00,21,389.75,389.75,389.75,389.75,3
,2018-11-21 07:30,21,389.75,389.75,389.5,389.75,31
,2018-11-21 08:30,21,389.75,389.75,389,389.5,123
,2018-11-21 09:00,21,389.25,390.5,389.25,390.25,153
,2018-11-21 09:30,21,390.25,390.75,390.25,390.5,103
,2018-11-21 10:00,21,390.5,390.75,390.25,390.75,59
,2018-11-21 10:30,21,390.75,391.75,390.5,391.25,116
,2018-11-21 11:00,21,391.25,391.25,390.75,391,178
,2018-11-21 11:30,21,391,391,390.25,390.5,171
,2018-11-21 12:00,21,390.5,390.75,390.5,390.75,38
,2018-11-21 12:30,21,390.75,391,390.5,391,167
,2018-11-21 13:00,21,391,391.5,390.25,390.25,194
,2018-11-23 08:30,23,390.25,390.5,390,390.5,193
,2018-11-23 09:00,23,390.5,390.5,390,390,146
,2018-11-23 09:30,23,390,390.25,389.75,389.75,150
,2018-11-23 10:00,23,389.75,390,389.5,389.5,90
,2018-11-23 10:30,23,389.75,389.75,389.25,389.5,111
,2018-11-23 11:00,23,389.5,389.75,389.5,389.75,41
,2018-11-23 11:30,23,389.75,389.75,388.75,389.25,96
,2018-11-23 12:00,23,389,389,388.75,388.75,26
,2018-11-25 19:00,26,389.25,389.75,389.25,389.5,57
,2018-11-25 19:30,26,389.5,389.5,389.5,389.5,1
,2018-11-25 20:00,26,389,389,389,389,6
,2018-11-25 20:30,26,389,389,388.75,388.75,10
,2018-11-25 21:30,26,389,389,389,389,2
,2018-11-25 22:00,26,389,389,389,389,3
,2018-11-26 02:00,26,388.75,388.75,388.75,388.75,3
,2018-11-26 03:00,26,389,389,389,389,2
,2018-11-26 03:30,26,389,389.25,389,389.25,8
,2018-11-26 04:00,26,389.25,389.25,389.25,389.25,2
,2018-11-26 04:30,26,389.5,389.5,389.5,389.5,3
,2018-11-26 05:00,26,389.5,389.5,389.25,389.25,5
,2018-11-26 06:00,26,389,389,388.75,388.75,16
,2018-11-26 06:30,26,389,389,388.75,388.75,44
,2018-11-26 07:00,26,389,389,388.75,388.75,3
,2018-11-26 07:30,26,388.75,388.75,388.75,388.75,4
,2018-11-26 08:30,26,388.5,389,387.75,387.75,228
,2018-11-26 09:00,26,387.5,387.75,386.25,386.75,302
,2018-11-26 09:30,26,386.5,387.25,386.5,387,158
,2018-11-26 10:00,26,387,387,386.75,387,119
,2018-11-26 10:30,26,386.5,386.75,386.5,386.75,244
,2018-11-26 11:00,26,386.75,387,386.5,386.75,206
,2018-11-26 11:30,26,387,387,386,386,97
,2018-11-26 12:00,26,386.25,386.5,386,386.25,167
,2018-11-26 12:30,26,386.25,386.75,386.25,386.75,164
,2018-11-26 13:00,26,386.5,386.75,385.75,386,612
,2018-11-26 19:00,27,386.25,386.25,386.25,386.25,16
,2018-11-26 23:30,27,386.25,386.25,386.25,386.25,3
,2018-11-27 00:30,27,386.25,386.25,386.25,386.25,38
,2018-11-27 01:30,27,386.5,386.5,386.5,386.5,52
,2018-11-27 02:00,27,386.5,387,386.5,386.75,143
,2018-11-27 02:30,27,386.75,386.75,386.75,386.75,14
,2018-11-27 03:00,27,387,388,387,388,69
,2018-11-27 03:30,27,387.75,388,387.75,388,9
,2018-11-27 04:30,27,387.5,387.5,387.5,387.5,3
,2018-11-27 05:00,27,387.5,387.5,387,387,49
,2018-11-27 06:30,27,387,387,387,387,7
,2018-11-27 07:00,27,386.5,386.5,386.5,386.5,1
,2018-11-27 07:30,27,386.75,386.75,386.5,386.5,8
,2018-11-27 08:30,27,386.25,386.25,385.5,386.25,204
,2018-11-27 09:00,27,386.25,386.25,385.75,386,61
,2018-11-27 09:30,27,386,387.25,386,386.75,297
,2018-11-27 10:00,27,387,387,386.25,386.5,65
,2018-11-27 10:30,27,386.5,387,386.5,387,181
,2018-11-27 11:00,27,387,387,385.5,385.5,60
,2018-11-27 11:30,27,385.75,386.5,385.5,386.5,223
,2018-11-27 12:00,27,386.25,387.5,386.25,386.75,201
,2018-11-27 12:30,27,386.75,386.75,386,386,66
,2018-11-27 13:00,27,386.25,386.5,385.5,385.5,103
,2018-11-27 19:00,28,386,386,386,386,44
,2018-11-27 19:30,28,386,386,386,386,1
,2018-11-27 22:00,28,386,386,386,386,5
,2018-11-28 00:00,28,386.25,386.25,386.25,386.25,7
,2018-11-28 04:00,28,386.5,386.75,386.5,386.75,3
,2018-11-28 05:00,28,386.5,386.5,386.5,386.5,7
,2018-11-28 05:30,28,386.5,386.5,386.5,386.5,9
,2018-11-28 06:00,28,386.5,386.5,386.5,386.5,6
,2018-11-28 07:00,28,386.5,388,386.5,388,104
,2018-11-28 07:30,28,387.75,387.75,387.5,387.5,21
,2018-11-28 08:30,28,387.5,390.25,387,389.75,290
,2018-11-28 09:00,28,390,390.25,389.5,389.75,144
,2018-11-28 09:30,28,390,390.75,389.75,390.25,120
,2018-11-28 10:00,28,390.5,390.5,390,390,165
,2018-11-28 10:30,28,390,390,389.5,389.75,197
,2018-11-28 11:00,28,389.5,390.25,389.5,390,182
,2018-11-28 11:30,28,390.25,390.25,389.75,390.25,117
,2018-11-28 12:00,28,390,390.25,390,390,71
,2018-11-28 12:30,28,390.25,390.5,390,390,66
,2018-11-28 13:00,28,390,390.5,389.75,390.25,318
,2018-11-28 19:00,29,390.25,390.25,390.25,390.25,14
,2018-11-28 19:30,29,390.25,390.25,390.25,390.25,4
,2018-11-28 20:00,29,390.75,390.75,390.75,390.75,4
,2018-11-28 20:30,29,390.75,390.75,390.75,390.75,2
,2018-11-29 00:30,29,390.75,390.75,390.25,390.25,7
,2018-11-29 01:00,29,390.5,390.75,390.5,390.75,3
,2018-11-29 02:30,29,390.5,390.5,390.5,390.5,3
,2018-11-29 03:00,29,390.5,390.5,390.25,390.5,7
,2018-11-29 03:30,29,390.5,390.5,390,390,6
,2018-11-29 04:00,29,390,390,389.75,389.75,3
,2018-11-29 04:30,29,389.5,389.5,389.5,389.5,10
,2018-11-29 06:00,29,389,389,389,389,1
,2018-11-29 06:30,29,389,389,388.5,388.5,21
,2018-11-29 07:00,29,388.5,388.5,388.25,388.25,47
,2018-11-29 07:30,29,388.5,389,388.5,388.75,25
,2018-11-29 08:30,29,389,390,388.5,390,249
,2018-11-29 09:00,29,389.75,390,389.5,390,35
,2018-11-29 09:30,29,390.5,392,390.5,391.25,162
,2018-11-29 10:00,29,390.75,391.75,390.5,391.5,270
,2018-11-29 10:30,29,391.25,391.5,391,391,95
,2018-11-29 11:00,29,391,391.25,390.5,390.75,218
,2018-11-29 11:30,29,390.75,390.75,390.5,390.5,175
,2018-11-29 12:00,29,390.5,390.5,390,390.5,140
,2018-11-29 12:30,29,390.5,390.5,389.75,389.75,685
,2018-11-29 13:00,29,390,390.25,389.75,389.75,220
,2018-11-29 19:00,30,390,390,389.75,390,16
,2018-11-29 23:30,30,389.5,389.75,389.5,389.75,4
,2018-11-30 01:00,30,390,390,390,390,2
,2018-11-30 01:30,30,390,390,390,390,2
,2018-11-30 03:00,30,389.75,389.75,389.75,389.75,4
,2018-11-30 03:30,30,390,390,390,390,2
,2018-11-30 06:00,30,389.5,389.5,389.5,389.5,1
,2018-11-30 06:30,30,390,390,390,390,7
,2018-11-30 07:00,30,389.75,390.25,389.75,390,37
,2018-11-30 07:30,30,390,390,389.75,390,16
,2018-11-30 08:30,30,390.25,392.25,390.25,392.25,323
,2018-11-30 09:00,30,392.5,393.25,392.25,392.25,120
,2018-11-30 09:30,30,392.5,393,392.5,392.75,113
,2018-11-30 10:00,30,393,393.25,392.75,393,94
,2018-11-30 10:30,30,393.25,394,393.25,393.75,291
,2018-11-30 11:00,30,393.75,393.75,392.5,392.75,401
,2018-11-30 11:30,30,393,393.25,392.5,392.75,185
,2018-11-30 12:00,30,392.75,393,392.75,392.75,123
,2018-11-30 12:30,30,393,393.75,393,393.5,317
,2018-11-30 13:00,30,393.5,394.25,393.25,393.25,763
,2018-12-02 19:00,3,399.5,399.5,397,397,181
,2018-12-02 19:30,3,398,398.25,398,398.25,27
,2018-12-02 20:00,3,398,398,397.75,397.75,38
,2018-12-02 20:30,3,398,398,398,398,1
,2018-12-02 21:30,3,397.75,398,397.75,398,3
,2018-12-02 23:30,3,397.75,397.75,397.75,397.75,2
,2018-12-03 00:30,3,397.75,397.75,397.75,397.75,2
,2018-12-03 02:00,3,397,397,396.75,396.75,3
,2018-12-03 03:00,3,397.5,397.5,397.5,397.5,7
,2018-12-03 03:30,3,397,397,397,397,1
,2018-12-03 04:00,3,397,397,397,397,3
,2018-12-03 04:30,3,397.25,397.5,397.25,397.5,16
,2018-12-03 05:00,3,397.5,397.5,397.5,397.5,6
,2018-12-03 05:30,3,397.25,397.25,397.25,397.25,7
,2018-12-03 06:00,3,396.75,396.75,396.75,396.75,3
,2018-12-03 06:30,3,396.75,396.75,396.5,396.5,12
,2018-12-03 07:00,3,396.75,397.25,396.5,397.25,6
,2018-12-03 07:30,3,397,397.75,397,397.25,16
,2018-12-03 08:30,3,397.5,399,396.75,398.25,394
,2018-12-03 09:00,3,397.75,398.25,397.25,398,256
,2018-12-03 09:30,3,398,398.75,398,398.25,155
,2018-12-03 10:00,3,398,398.75,398,398.75,145
,2018-12-03 10:30,3,398.5,398.5,398,398.25,255
,2018-12-03 11:00,3,398.25,398.5,397.75,398,168
,2018-12-03 11:30,3,398.25,398.25,397,397.25,91
,2018-12-03 12:00,3,397.25,397.75,397,397.5,112
,2018-12-03 12:30,3,397,398,397,397.75,284
,2018-12-03 13:00,3,397.75,397.75,396.75,396.75,775
,2018-12-03 19:00,4,396.5,396.5,396.5,396.5,1
,2018-12-03 21:30,4,395.75,395.75,395.75,395.75,2
,2018-12-03 22:00,4,395.75,395.75,395.75,395.75,2
,2018-12-04 00:30,4,396,396,396,396,2
,2018-12-04 01:30,4,396,396,396,396,2
,2018-12-04 02:00,4,396,396.25,396,396.25,5
,2018-12-04 02:30,4,396.25,396.25,396.25,396.25,4
,2018-12-04 03:00,4,396,396,396,396,2
,2018-12-04 03:30,4,396.25,396.25,396.25,396.25,2
,2018-12-04 04:00,4,395.75,395.75,395.75,395.75,1
,2018-12-04 05:30,4,395.5,395.5,395.5,395.5,4
,2018-12-04 06:30,4,395.75,395.75,395.75,395.75,3
,2018-12-04 07:00,4,395.5,395.5,395.5,395.5,4
,2018-12-04 07:30,4,395.5,396.5,395.5,396.5,34
,2018-12-04 08:30,4,396.5,398,396.5,397,276
,2018-12-04 09:00,4,397.5,397.75,397.25,397.5,40
,2018-12-04 09:30,4,397.25,397.25,396.5,396.5,198
,2018-12-04 10:00,4,396.75,397.75,396.75,397.5,91
,2018-12-04 10:30,4,397.5,398.25,397.5,398,315
,2018-12-04 11:00,4,398,398,397.25,397.25,584
,2018-12-04 11:30,4,397.25,398,397.25,397.5,336
,2018-12-04 12:00,4,397.5,398.25,397.5,398,142
,2018-12-04 12:30,4,398,398.5,397.75,398.5,293
,2018-12-04 13:00,4,398.5,399,398.5,398.5,354
,2018-12-04 19:00,5,397.75,397.75,397.25,397.5,4
,2018-12-04 19:30,5,397.5,397.5,397.5,397.5,5
,2018-12-04 20:30,5,398,398,397.75,397.75,2
,2018-12-04 21:00,5,397.75,397.75,397.75,397.75,1
,2018-12-04 22:00,5,397.75,397.75,397.75,397.75,1
,2018-12-04 22:30,5,397.75,397.75,397.75,397.75,6
,2018-12-05 00:00,5,397.75,397.75,397.75,397.75,1
,2018-12-05 03:30,5,397,397,397,397,3
,2018-12-05 04:30,5,397.25,397.25,397.25,397.25,2
,2018-12-05 05:00,5,396.75,396.75,396.75,396.75,1
,2018-12-05 06:00,5,396.5,396.5,396.5,396.5,1
,2018-12-05 06:30,5,396.75,397,396.75,397,13
,2018-12-05 07:00,5,397,397,396.75,397,60
,2018-12-05 07:30,5,397,397.25,397,397.25,10
,2018-12-05 08:30,5,397.75,398.25,397.5,398,492
,2018-12-05 09:00,5,397.75,397.75,397,397.5,96
,2018-12-05 09:30,5,397.25,398,397,398,149
,2018-12-05 10:00,5,398,399.25,397.75,399.25,928
,2018-12-05 10:30,5,399.25,399.5,398.75,398.75,233
,2018-12-05 11:00,5,398.75,399,398.5,398.75,119
,2018-12-05 11:30,5,399,399.25,398.5,399,199
,2018-12-05 12:00,5,399,399,398.25,398.75,145
,2018-12-05 12:30,5,398.75,398.75,398,398,99
,2018-12-05 13:00,5,398.25,398.75,398,398.75,198
,2018-12-05 19:00,6,398,398.5,398,398.5,35
,2018-12-05 21:00,6,398.5,398.5,398.5,398.5,4
,2018-12-05 22:00,6,398.25,398.25,398.25,398.25,10
,2018-12-06 00:30,6,398.5,398.5,398.5,398.5,1
,2018-12-06 01:30,6,398.5,398.5,398.5,398.5,5
,2018-12-06 02:00,6,398.75,398.75,398.75,398.75,4
,2018-12-06 02:30,6,398.75,398.75,398.75,398.75,4
,2018-12-06 03:00,6,399,399,399,399,3
,2018-12-06 03:30,6,398.5,398.5,398.25,398.25,14
,2018-12-06 04:30,6,398.25,398.25,398.25,398.25,5
,2018-12-06 05:00,6,398,398,398,398,40
,2018-12-06 05:30,6,397.5,397.5,397,397.25,56
,2018-12-06 06:30,6,397.5,397.5,397.5,397.5,16
,2018-12-06 07:00,6,397.5,397.5,397,397,34
,2018-12-06 07:30,6,397,397.25,396.75,396.75,5
,2018-12-06 08:30,6,395.75,397.5,394.75,396,979
,2018-12-06 09:00,6,396.25,397.5,395.75,396.75,1115
,2018-12-06 09:30,6,396.75,397.75,396.25,397.25,165
,2018-12-06 10:00,6,397.25,397.5,396.75,397,97
,2018-12-06 10:30,6,397.25,398,397.25,397.25,153
,2018-12-06 11:00,6,397.25,398,397.25,397.75,239
,2018-12-06 11:30,6,397.75,398.5,397.25,398.25,318
,2018-12-06 12:00,6,398.25,398.25,397.75,397.75,104
,2018-12-06 12:30,6,397.75,397.75,397,397.5,577
,2018-12-06 13:00,6,397.5,397.5,396.5,396.5,338
,2018-12-06 19:00,7,396.5,396.5,396.5,396.5,2
,2018-12-06 19:30,7,396.75,396.75,396.75,396.75,1
,2018-12-06 20:00,7,396.25,396.25,396.25,396.25,1
,2018-12-06 22:00,7,396.75,396.75,396.75,396.75,23
,2018-12-06 23:00,7,396.5,396.5,396.5,396.5,3
,2018-12-07 01:00,7,397.25,397.25,397.25,397.25,26
,2018-12-07 01:30,7,397.5,397.5,397.5,397.5,2
,2018-12-07 06:30,7,397.5,397.5,397.25,397.25,14
,2018-12-07 07:00,7,397.25,397.75,397.25,397.75,52
,2018-12-07 07:30,7,397.5,397.5,397.5,397.5,1
,2018-12-07 08:30,7,397.75,399,397.5,398.5,343
,2018-12-07 09:00,7,398.5,399.5,398.25,399.25,235
,2018-12-07 09:30,7,399.25,399.5,398.75,399,94
,2018-12-07 10:00,7,399,399,398.25,398.5,126
,2018-12-07 10:30,7,398.75,398.75,398,398.25,163
,2018-12-07 11:00,7,398.5,399,398.25,398.75,452
,2018-12-07 11:30,7,398.75,399.25,398.75,399.25,186
,2018-12-07 12:00,7,399.25,399.25,398.75,398.75,256
,2018-12-07 12:30,7,398.75,398.75,398.25,398.75,261
,2018-12-07 13:00,7,398.75,399.5,398.75,399.25,503
,2018-12-09 19:00,10,399,399,398.25,398.25,146
,2018-12-09 19:30,10,398.25,398.25,398,398,3
,2018-12-09 21:00,10,398,398,398,398,6
,2018-12-10 00:30,10,397.75,397.75,397.75,397.75,1
,2018-12-10 01:00,10,398,398,398,398,1
,2018-12-10 01:30,10,398.25,398.25,398.25,398.25,4
,2018-12-10 02:00,10,398,398.25,398,398.25,3
,2018-12-10 03:30,10,398.25,398.25,398.25,398.25,4
,2018-12-10 05:00,10,398.25,398.25,398.25,398.25,3
,2018-12-10 06:30,10,398.25,398.25,398.25,398.25,1
,2018-12-10 07:00,10,398.25,398.25,397.75,397.75,3
,2018-12-10 07:30,10,397.75,397.75,397.75,397.75,2
,2018-12-10 08:30,10,398.25,399.75,398,398.25,302
,2018-12-10 09:00,10,398.25,398.75,398,398.5,139
,2018-12-10 09:30,10,398.75,399.25,398.25,398.5,183
,2018-12-10 10:00,10,398.75,399,398.25,399,233
,2018-12-10 10:30,10,399.25,399.75,399,399.5,130
,2018-12-10 11:00,10,399.25,399.75,399,399.25,288
,2018-12-10 11:30,10,399,399.5,399,399.5,127
,2018-12-10 12:00,10,399.25,399.75,398.5,399,156
,2018-12-10 12:30,10,398.5,398.75,398,398.25,256
,2018-12-10 13:00,10,398.25,398.25,397.5,397.75,96
,2018-12-10 19:00,11,397.5,397.75,397,397.5,145
,2018-12-10 20:30,11,398,398,398,398,4
,2018-12-11 00:00,11,397.5,397.5,397.5,397.5,2
,2018-12-11 01:00,11,397.75,397.75,397.75,397.75,1
,2018-12-11 01:30,11,398,398,398,398,4
,2018-12-11 03:00,11,398,398,398,398,3
,2018-12-11 04:00,11,398,398,397.75,397.75,3
,2018-12-11 04:30,11,397.75,397.75,397.75,397.75,15
,2018-12-11 06:30,11,398,398.5,397.75,398.25,33
,2018-12-11 07:00,11,398.25,398.25,398.25,398.25,5
,2018-12-11 07:30,11,398.25,398.75,398,398.5,13
,2018-12-11 08:30,11,398.5,399.5,397.5,398,268
,2018-12-11 09:00,11,398,398.25,397.5,397.75,175
,2018-12-11 09:30,11,397.75,398.25,396.75,397.25,154
,2018-12-11 10:00,11,397,397.75,396.75,397.75,95
,2018-12-11 10:30,11,397.5,397.75,397,397.5,113
,2018-12-11 11:00,11,396.75,399.25,396.25,398.75,460
,2018-12-11 11:30,11,398.5,398.5,398,398.25,41
,2018-12-11 12:00,11,398.25,398.75,398.25,398.75,69
,2018-12-11 12:30,11,398.75,399.5,398.5,399.5,131
,2018-12-11 13:00,11,399.25,399.75,399.25,399.75,206
,2018-12-11 19:00,12,400,400,399.75,400,341
,2018-12-11 19:30,12,400.25,400.25,400.25,400.25,9
,2018-12-11 20:00,12,400.25,400.25,400.25,400.25,1
,2018-12-11 20:30,12,400.25,400.25,400.25,400.25,1
,2018-12-11 21:00,12,400.25,400.25,400.25,400.25,1
,2018-12-11 22:00,12,400.25,400.25,400.25,400.25,1
,2018-12-12 00:00,12,400.25,400.25,400.25,400.25,1
,2018-12-12 01:00,12,400.25,400.25,400.25,400.25,4
,2018-12-12 01:30,12,400.5,400.5,400.5,400.5,15
,2018-12-12 02:00,12,400.25,400.25,400.25,400.25,2
,2018-12-12 03:30,12,400.5,400.5,400.5,400.5,4
,2018-12-12 04:00,12,400.75,400.75,400.75,400.75,2
,2018-12-12 04:30,12,400.75,400.75,400.75,400.75,146
,2018-12-12 05:00,12,400.5,400.5,400.5,400.5,2
,2018-12-12 06:30,12,400.5,400.5,400.5,400.5,4
,2018-12-12 07:00,12,400.75,400.75,400.25,400.5,17
,2018-12-12 07:30,12,400.25,400.5,400,400,21
,2018-12-12 08:30,12,400.25,401.25,400.25,401,564
,2018-12-12 09:00,12,401,401.5,400.75,401.25,107
,2018-12-12 09:30,12,401.5,401.75,400.25,400.5,342
,2018-12-12 10:00,12,400.5,400.75,399.75,399.75,184
,2018-12-12 10:30,12,399.75,400,399.5,400,110
,2018-12-12 11:00,12,399.5,399.75,399.5,399.75,129
,2018-12-12 11:30,12,399.75,400,399.5,399.75,204
,2018-12-12 12:00,12,399.5,399.5,399.25,399.5,61
,2018-12-12 12:30,12,399.25,399.5,398.75,399.5,92
,2018-12-12 13:00,12,399.5,400,399.25,399.75,129
,2018-12-12 19:00,13,399.5,399.5,399,399,5
,2018-12-12 23:30,13,399.25,399.25,399.25,399.25,9
,2018-12-13 01:00,13,399.5,399.5,399.5,399.5,25
,2018-12-13 01:30,13,399.75,399.75,399.75,399.75,18
,2018-12-13 02:00,13,399.75,399.75,399.5,399.75,12
,2018-12-13 02:30,13,400,400,400,400,4
,2018-12-13 03:00,13,400,400.25,400,400,110
,2018-12-13 04:30,13,400.25,400.25,400.25,400.25,1
,2018-12-13 05:00,13,400.5,400.5,400.5,400.5,12
,2018-12-13 05:30,13,400.5,400.5,400.5,400.5,10
,2018-12-13 06:30,13,400.5,400.5,400.5,400.5,1
,2018-12-13 07:00,13,400,400,399.75,399.75,16
,2018-12-13 07:30,13,399.5,399.5,399.25,399.25,2
,2018-12-13 08:30,13,399.75,399.75,398,398.5,728
,2018-12-13 09:00,13,399,400,399,399.75,108
,2018-12-13 09:30,13,399.75,400.25,399.75,400,312
,2018-12-13 10:00,13,400.25,401,400.25,400.75,210
,2018-12-13 10:30,13,400.75,401,400.5,400.75,193
,2018-12-13 11:00,13,401,401,400,400,153
,2018-12-13 11:30,13,400,400.25,399.75,400,200
,2018-12-13 12:00,13,400,400.25,399.75,399.75,238
,2018-12-13 12:30,13,399.75,399.75,399.25,399.5,87
,2018-12-13 13:00,13,399.5,399.5,398.75,398.75,181
,2018-12-13 19:00,14,398.75,398.75,398.25,398.25,10
,2018-12-13 20:30,14,398.75,398.75,398.75,398.75,1
,2018-12-13 21:00,14,398.75,398.75,398.75,398.75,1
,2018-12-13 21:30,14,399,399,399,399,5
,2018-12-14 03:30,14,398.5,398.5,398.5,398.5,1
,2018-12-14 04:30,14,398.5,398.5,398.5,398.5,3
,2018-12-14 05:00,14,398.5,398.5,398.5,398.5,1
,2018-12-14 06:00,14,398.75,399,398.75,398.75,17
,2018-12-14 06:30,14,399,400.25,399,400.25,46
,2018-12-14 07:00,14,400.5,400.75,400,400.25,36
,2018-12-14 07:30,14,400.75,401,400.5,401,19
,2018-12-14 08:30,14,401,401.5,400.75,401,291
,2018-12-14 09:00,14,401,401.5,400.5,400.5,136
,2018-12-14 09:30,14,400.5,401.25,400.5,401.25,136
,2018-12-14 10:00,14,401,401.25,400.5,400.5,81
,2018-12-14 10:30,14,400.75,400.75,400.25,400.25,52
,2018-12-14 11:00,14,400.75,400.75,400.25,400.5,36
,2018-12-14 11:30,14,400.5,400.75,400.25,400.75,38
,2018-12-14 12:00,14,400.25,400.5,400,400.25,155
,2018-12-14 12:30,14,400,400,399.75,399.75,185
,2018-12-14 13:00,14,400,400,399.5,399.75,256
,2018-12-16 19:00,17,399.25,399.25,398.75,398.75,22
,2018-12-16 19:30,17,399.75,399.75,399.75,399.75,1
,2018-12-16 21:00,17,400,400,400,400,2
,2018-12-16 21:30,17,400,400,400,400,1
,2018-12-16 23:30,17,400,400,400,400,1
,2018-12-17 03:30,17,400.75,400.75,400.75,400.75,51
,2018-12-17 04:00,17,400.5,400.75,400.5,400.75,2
,2018-12-17 04:30,17,400.75,400.75,400.75,400.75,3
,2018-12-17 05:00,17,400.75,400.75,400.75,400.75,1
,2018-12-17 05:30,17,400.75,400.75,400.5,400.5,4
,2018-12-17 06:30,17,399.75,399.75,399.75,399.75,10
,2018-12-17 07:00,17,400.5,400.5,400,400,69
,2018-12-17 07:30,17,400,400.25,400,400,14
,2018-12-17 08:30,17,399.5,400.25,398.75,399.25,343
,2018-12-17 09:00,17,399.25,400,399,399.5,39
,2018-12-17 09:30,17,399.25,399.25,398.5,399,51
,2018-12-17 10:00,17,398.75,399.25,398.75,399,123
,2018-12-17 10:30,17,399,399,398.75,398.75,93
,2018-12-17 11:00,17,399,399,398.75,399,68
,2018-12-17 11:30,17,398.75,399,398.75,399,43
,2018-12-17 12:00,17,399,399.25,399,399.25,161
,2018-12-17 12:30,17,399.25,399.5,399.25,399.5,97
,2018-12-17 13:00,17,399.25,399.5,399,399,276
,2018-12-17 19:00,18,399.5,399.5,399.25,399.25,25
,2018-12-17 21:30,18,399.25,399.25,399.25,399.25,1
,2018-12-17 22:00,18,399.5,399.5,399.5,399.5,6
,2018-12-18 01:30,18,399.5,399.5,399.5,399.5,1
,2018-12-18 03:00,18,399.75,399.75,399.75,399.75,2
,2018-12-18 05:30,18,399.75,399.75,399.75,399.75,4
,2018-12-18 06:00,18,399.75,399.75,399.5,399.5,11
,2018-12-18 06:30,18,400,400,400,400,102
,2018-12-18 07:00,18,400,400,400,400,1
,2018-12-18 07:30,18,399.75,399.75,399.75,399.75,3
,2018-12-18 08:30,18,399.75,401.5,399.5,401.25,438
,2018-12-18 09:00,18,401.25,401.25,400.5,400.75,135
,2018-12-18 09:30,18,400.5,401,400.25,400.5,40
,2018-12-18 10:00,18,400.75,401,400.25,400.75,121
,2018-12-18 10:30,18,401,401,400.75,401,28
,2018-12-18 11:00,18,400.75,401.25,400.75,401,236
,2018-12-18 11:30,18,401,401,400.75,401,77
,2018-12-18 12:00,18,400.75,401,400.5,400.75,154
,2018-12-18 12:30,18,400.75,400.75,400.25,400.5,47
,2018-12-18 13:00,18,400.5,401,400.25,400.75,460
,2018-12-18 19:00,19,400.5,400.5,400.25,400.25,54
,2018-12-18 20:00,19,400,400,400,400,1
,2018-12-18 21:00,19,400.25,400.25,400.25,400.25,3
,2018-12-18 22:00,19,400,400,400,400,1
,2018-12-19 01:30,19,400.25,400.25,400.25,400.25,1
,2018-12-19 02:30,19,400.25,400.25,400.25,400.25,2
,2018-12-19 03:00,19,400.5,400.5,400.5,400.5,6
,2018-12-19 03:30,19,400.75,400.75,400.75,400.75,1
,2018-12-19 05:00,19,400,400.25,400,400.25,19
,2018-12-19 06:00,19,400.5,400.5,400.5,400.5,5
,2018-12-19 06:30,19,400.25,400.25,400,400,8
,2018-12-19 07:00,19,400,400,399.75,399.75,5
,2018-12-19 07:30,19,399.75,400.5,399.75,400.5,79
,2018-12-19 08:30,19,400.25,400.5,399.5,400.5,425
,2018-12-19 09:00,19,400.5,400.5,399.75,400.25,64
,2018-12-19 09:30,19,400.25,400.25,399.5,399.75,120
,2018-12-19 10:00,19,400,400,399.5,399.75,79
,2018-12-19 10:30,19,399.75,399.75,399,399.25,200
,2018-12-19 11:00,19,399.5,399.75,399.25,399.5,94
,2018-12-19 11:30,19,399.5,399.5,399,399.25,149
,2018-12-19 12:00,19,399.25,399.25,398.5,398.75,136
,2018-12-19 12:30,19,398.75,398.75,398,398.25,236
,2018-12-19 13:00,19,398.5,398.5,398,398,244
,2018-12-19 19:00,20,397.75,398,397.75,398,18
,2018-12-20 01:00,20,398,398.25,398,398.25,24
,2018-12-20 01:30,20,398.5,398.5,398.5,398.5,17
,2018-12-20 02:00,20,398.25,398.5,398.25,398.5,11
,2018-12-20 02:30,20,398.25,398.5,398.25,398.5,3
,2018-12-20 03:00,20,398.5,399,398.5,398.75,16
,2018-12-20 03:30,20,398.75,398.75,398.75,398.75,56
,2018-12-20 04:30,20,398.75,398.75,398.75,398.75,2
,2018-12-20 05:30,20,398.75,398.75,398.75,398.75,48
,2018-12-20 06:00,20,398.75,398.75,398.75,398.75,1
,2018-12-20 06:30,20,398.75,398.75,398.5,398.75,43
,2018-12-20 07:00,20,398.5,398.5,398.25,398.5,4
,2018-12-20 08:30,20,398.75,399,393.25,394.25,496
,2018-12-20 09:00,20,394.5,395,393.25,395,319
,2018-12-20 09:30,20,394.25,394.75,394,394,146
,2018-12-20 10:00,20,394,394.25,393.5,394.25,188
,2018-12-20 10:30,20,394.25,394.75,393.75,394.5,274
,2018-12-20 11:00,20,393.75,394.25,393.75,394,84
,2018-12-20 11:30,20,394,394.25,393.5,393.75,50
,2018-12-20 12:00,20,393.5,393.5,393.25,393.25,318
,2018-12-20 12:30,20,393.25,393.5,392.5,392.5,299
,2018-12-20 13:00,20,392.75,392.75,392.25,392.75,273
,2018-12-20 19:00,21,392.5,393,392.5,393,2
,2018-12-20 19:30,21,393.75,393.75,393.75,393.75,2
,2018-12-20 20:00,21,393.5,393.5,393.5,393.5,5
,2018-12-20 20:30,21,393.5,393.5,393.5,393.5,2
,2018-12-20 21:00,21,393.5,393.5,393.5,393.5,4
,2018-12-20 23:00,21,393.75,393.75,393.75,393.75,3
,2018-12-21 01:30,21,394,394,394,394,79
,2018-12-21 02:30,21,393.5,393.75,393.5,393.75,3
,2018-12-21 03:30,21,394,394,394,394,62
,2018-12-21 04:30,21,393.75,393.75,393.75,393.75,1
,2018-12-21 05:00,21,393.75,393.75,393.5,393.5,8
,2018-12-21 05:30,21,393.5,394,393.5,394,8
,2018-12-21 06:00,21,393.5,393.75,393.5,393.75,14
,2018-12-21 06:30,21,393.5,393.75,393.5,393.75,35
,2018-12-21 07:00,21,393.5,393.5,393.5,393.5,3
,2018-12-21 07:30,21,393.5,393.75,393.25,393.5,57
,2018-12-21 08:30,21,393.5,394,393,393,352
,2018-12-21 09:00,21,392.75,393.25,392.25,393.25,188
,2018-12-21 09:30,21,393.25,394.25,393,394.25,164
,2018-12-21 10:00,21,394,395,393.75,394.75,290
,2018-12-21 10:30,21,394.5,396,394.25,395.25,519
,2018-12-21 11:00,21,395.75,395.75,394.5,394.5,151
,2018-12-21 11:30,21,394.75,395.25,394.75,395,52
,2018-12-21 12:00,21,394.75,395.25,394.5,395.25,338
,2018-12-21 12:30,21,395.25,395.75,395.25,395.25,46
,2018-12-21 13:00,21,395.5,395.5,394.25,394.25,408
,2018-12-23 19:00,24,394.5,394.5,394.25,394.25,14
,2018-12-23 22:30,24,394,394,394,394,1
,2018-12-24 01:30,24,394,394,394,394,3
,2018-12-24 02:00,24,393.75,393.75,393.5,393.5,2
,2018-12-24 04:30,24,392.75,392.75,392.5,392.5,6
,2018-12-24 05:00,24,392.5,392.5,392.25,392.25,10
,2018-12-24 05:30,24,392.25,392.25,392.25,392.25,7
,2018-12-24 06:00,24,392.5,392.5,392.25,392.25,7
,2018-12-24 06:30,24,392.25,392.25,392,392,9
,2018-12-24 07:00,24,392.25,392.25,392,392.25,29
,2018-12-24 07:30,24,392.25,392.5,392,392,16
,2018-12-24 08:30,24,392.25,394.75,392.25,394.25,110
,2018-12-24 09:00,24,394.75,394.75,394.25,394.25,27
,2018-12-24 09:30,24,394,394.5,394,394.5,55
,2018-12-24 10:00,24,394.5,394.5,394,394,46
,2018-12-24 10:30,24,394.25,394.25,393.5,393.75,28
,2018-12-24 11:00,24,393.75,394,393.75,394,32
,2018-12-24 11:30,24,393.75,394.5,393.5,394.25,81
,2018-12-24 12:00,24,394.75,394.75,394.75,394.75,19
,2018-12-26 08:30,26,394.75,395.5,393.5,394.5,141
,2018-12-26 09:00,26,394.25,394.25,392.5,392.75,50
,2018-12-26 09:30,26,392.75,392.75,390.5,391,199
,2018-12-26 10:00,26,391,391,390.5,391,80
,2018-12-26 10:30,26,390.75,390.75,390.5,390.5,30
,2018-12-26 11:00,26,390.25,390.5,390,390.25,163
,2018-12-26 11:30,26,390.5,391,390.5,391,58
,2018-12-26 12:00,26,390.75,390.75,390.5,390.5,4
,2018-12-26 12:30,26,390.5,391,390.25,391,55
,2018-12-26 13:00,26,391,391,390.5,390.75,92
,2018-12-26 19:00,27,391,392.25,391,392.25,2
,2018-12-26 19:30,27,392,392,392,392,1
,2018-12-26 20:00,27,392.25,392.25,392.25,392.25,23
,2018-12-26 21:30,27,392.5,392.5,392.5,392.5,1
,2018-12-26 22:00,27,392.5,392.5,392.5,392.5,1
,2018-12-27 02:30,27,393,393.25,393,393,25
,2018-12-27 03:00,27,393,393,393,393,4
,2018-12-27 05:30,27,392.75,392.75,392.75,392.75,14
,2018-12-27 06:00,27,392.75,392.75,392.75,392.75,2
,2018-12-27 06:30,27,392.75,393,392.75,393,7
,2018-12-27 07:00,27,393,393.25,393,393,52
,2018-12-27 07:30,27,393,393.75,393,393.25,36
,2018-12-27 08:30,27,393.75,393.75,392,392.25,179
,2018-12-27 09:00,27,391.75,392.25,391.5,392,97
,2018-12-27 09:30,27,391.75,391.75,391.25,391.5,71
,2018-12-27 10:00,27,391.5,392.5,391.5,392.5,150
,2018-12-27 10:30,27,392.25,392.25,391.75,391.75,129
,2018-12-27 11:00,27,392,392.25,391.5,392,129
,2018-12-27 11:30,27,392,392,391.5,391.5,50
,2018-12-27 12:00,27,391.5,391.5,391.25,391.5,26
,2018-12-27 12:30,27,391.5,391.5,390.75,391.25,67
,2018-12-27 13:00,27,391.5,392.25,391.5,391.75,252
,2018-12-27 19:00,28,392,392,392,392,17
,2018-12-27 19:30,28,392.75,392.75,392.75,392.75,1
,2018-12-27 20:00,28,392.25,392.75,392.25,392.75,2
,2018-12-27 21:30,28,392.5,392.5,392.5,392.5,2
,2018-12-28 01:00,28,393,393,393,393,1
,2018-12-28 03:00,28,393.25,393.5,393.25,393.5,3
,2018-12-28 03:30,28,393.75,393.75,393.75,393.75,1
,2018-12-28 04:30,28,393.75,393.75,393.5,393.5,3
,2018-12-28 06:00,28,393.5,393.5,393.25,393.25,2
,2018-12-28 06:30,28,393.5,393.75,393.25,393.25,9
,2018-12-28 07:00,28,393.75,393.75,393,393,15
,2018-12-28 07:30,28,393,393,393,393,2
,2018-12-28 08:30,28,392.5,393.5,392.5,393.25,102
,2018-12-28 09:00,28,393.25,393.5,393.25,393.5,55
,2018-12-28 09:30,28,393.5,394.5,393.5,394.5,12
,2018-12-28 10:00,28,394.75,394.75,394.75,394.75,4
,2018-12-28 10:30,28,394.5,394.5,394.25,394.25,5
,2018-12-28 11:00,28,394,394,393.75,393.75,55
,2018-12-28 11:30,28,393.5,394,393.5,394,9
,2018-12-28 12:00,28,393.75,393.75,393.5,393.5,79
,2018-12-28 12:30,28,393.75,393.75,393.5,393.5,56
,2018-12-28 13:00,28,393.5,393.5,392.5,392.75,103
,2018-12-30 19:00,31,393.25,393.75,393,393.5,13
,2018-12-30 20:00,31,394,394,393.75,393.75,2
,2018-12-30 21:00,31,394.25,394.25,394.25,394.25,2
,2018-12-30 22:30,31,394.5,394.5,394.5,394.5,2
,2018-12-30 23:30,31,394.25,394.25,394.25,394.25,1
,2018-12-31 03:00,31,393.5,393.5,393.5,393.5,5
,2018-12-31 03:30,31,393.5,393.5,393.5,393.5,1
,2018-12-31 04:00,31,393.75,393.75,393.75,393.75,1
,2018-12-31 05:00,31,393.5,393.5,393.5,393.5,1
,2018-12-31 05:30,31,393.5,393.5,393.5,393.5,2
,2018-12-31 06:00,31,393.5,393.5,393.5,393.5,4
,2018-12-31 06:30,31,393.75,393.75,393.5,393.75,9
,2018-12-31 07:30,31,393.75,393.75,393.25,393.25,2
,2018-12-31 08:30,31,394,394.25,391.75,392.25,251
,2018-12-31 09:00,31,392.25,392.25,391.5,391.75,94
,2018-12-31 09:30,31,391.5,391.75,391,391,79
,2018-12-31 10:00,31,391.25,391.25,391,391.25,60
,2018-12-31 10:30,31,391.5,391.75,391.25,391.5,54
,2018-12-31 11:00,31,391.5,391.75,391.5,391.5,33
,2018-12-31 11:30,31,391.5,391.5,391,391,52
,2018-12-31 12:00,31,391.25,392,391.25,392,18
,2018-12-31 12:30,31,392.25,394,392.25,394,212
,2018-12-31 13:00,31,393.75,394,392.5,392.5,205
,2019-01-02 08:30,2,393.5,393.75,392.75,393,68
,2019-01-02 09:00,2,393,393.75,393,393.75,321
,2019-01-02 09:30,2,393.75,395,393.75,394.5,227
,2019-01-02 10:00,2,394.5,394.5,394.25,394.5,78
,2019-01-02 10:30,2,394.25,394.25,393.25,393.25,11
,2019-01-02 11:00,2,393.25,393.75,392,392,75
,2019-01-02 11:30,2,392.25,393.5,392,393.25,60
,2019-01-02 12:00,2,393.5,393.5,393.25,393.5,31
,2019-01-02 12:30,2,393.5,394.25,393.25,394.25,39
,2019-01-02 13:00,2,394,394,393.25,393.25,240
,2019-01-02 19:00,3,393.75,393.75,393,393.25,28
,2019-01-03 01:00,3,393.25,393.25,393.25,393.25,3
,2019-01-03 01:30,3,393,393,393,393,3
,2019-01-03 02:00,3,393,393,393,393,1
,2019-01-03 02:30,3,392.75,392.75,392.75,392.75,14
,2019-01-03 05:00,3,392.75,392.75,392.75,392.75,2
,2019-01-03 05:30,3,393.25,393.25,393.25,393.25,24
,2019-01-03 06:00,3,393.5,394.75,393.5,394.75,28
,2019-01-03 06:30,3,395,395.25,395,395.25,26
,2019-01-03 07:00,3,395,395.5,394.5,394.75,32
,2019-01-03 07:30,3,395,395,394.75,394.75,5
,2019-01-03 08:30,3,395,395.75,395,395,187
,2019-01-03 09:00,3,395,395,394.5,394.75,43
,2019-01-03 09:30,3,394.75,394.75,394.5,394.5,46
,2019-01-03 10:00,3,394.5,394.5,394.25,394.5,15
,2019-01-03 10:30,3,394.25,395.25,394,395.25,139
,2019-01-03 11:00,3,395,395.5,395,395,67
,2019-01-03 11:30,3,395.25,395.25,395,395.25,60
,2019-01-03 12:00,3,395.25,396.5,395.25,396,156
,2019-01-03 12:30,3,396,396,395.75,396,47
,2019-01-03 13:00,3,396,397.25,395.75,396.75,518
,2019-01-03 19:00,4,396.75,397,396.5,397,13
,2019-01-03 22:00,4,397,397,397,397,2
,2019-01-04 01:00,4,397.25,397.25,397.25,397.25,2
,2019-01-04 02:30,4,397.25,397.25,397.25,397.25,2
,2019-01-04 03:00,4,397.25,397.25,397.25,397.25,5
,2019-01-04 05:00,4,397.25,397.25,397.25,397.25,1
,2019-01-04 06:30,4,396.75,396.75,396.5,396.5,8
,2019-01-04 07:00,4,396.75,396.75,396.75,396.75,2
,2019-01-04 07:30,4,397,397.5,397,397.5,6
,2019-01-04 08:30,4,397.75,399,397.75,398.75,385
,2019-01-04 09:00,4,398.75,399.5,398.75,399.5,170
,2019-01-04 09:30,4,399.25,400,399.25,400,131
,2019-01-04 10:00,4,399.75,400,399,399.5,352
,2019-01-04 10:30,4,399.5,399.75,399.5,399.5,87
,2019-01-04 11:00,4,399.5,399.5,398.75,399,334
,2019-01-04 11:30,4,399.25,399.5,398.75,399.25,281
,2019-01-04 12:00,4,399,399.75,398.75,399.5,423
,2019-01-04 12:30,4,399.5,400,399.25,399.75,404
,2019-01-04 13:00,4,399.75,400,399.5,399.75,559
,2019-01-06 19:00,7,399.25,399.25,398.75,399,64
,2019-01-06 19:30,7,399.5,399.5,399.5,399.5,1
,2019-01-06 20:00,7,399.25,399.25,399.25,399.25,1
,2019-01-06 21:00,7,399.25,399.25,399.25,399.25,2
,2019-01-06 21:30,7,399.5,399.5,399.5,399.5,8
,2019-01-06 22:30,7,399.25,399.25,399.25,399.25,2
,2019-01-07 00:00,7,399.25,399.25,399.25,399.25,1
,2019-01-07 02:00,7,399.5,399.5,399.5,399.5,2
,2019-01-07 03:00,7,399.75,399.75,399.75,399.75,102
,2019-01-07 04:00,7,399.75,400,399.75,400,12
,2019-01-07 04:30,7,399.75,399.75,399.75,399.75,8
,2019-01-07 05:00,7,399.75,399.75,399.75,399.75,4
,2019-01-07 06:30,7,400,400,399.75,400,97
,2019-01-07 07:00,7,399.75,399.75,399.75,399.75,3
,2019-01-07 07:30,7,399.75,399.75,399.5,399.5,3
,2019-01-07 08:30,7,399.75,400.25,399.5,399.75,338
,2019-01-07 09:00,7,399.75,400,399.25,400,136
,2019-01-07 09:30,7,400,400.5,400,400,91
,2019-01-07 10:00,7,399.5,399.5,399.25,399.25,34
,2019-01-07 10:30,7,399.25,399.25,399.25,399.25,57
,2019-01-07 11:00,7,399.25,399.75,399,399.5,217
,2019-01-07 11:30,7,399.5,399.5,399.25,399.25,24
,2019-01-07 12:00,7,399.25,399.5,399,399.25,39
,2019-01-07 12:30,7,399.25,399.75,399.25,399.5,98
,2019-01-07 13:00,7,399.75,400.25,399.25,400.25,404
,2019-01-07 19:00,8,400,400,399.75,400,36
,2019-01-07 20:00,8,400,400,400,400,2
,2019-01-07 21:00,8,400.25,400.25,400.25,400.25,2
,2019-01-07 21:30,8,400.5,400.5,400.5,400.5,3
,2019-01-07 22:00,8,400.75,400.75,400.75,400.75,10
,2019-01-07 23:00,8,400.75,400.75,400.75,400.75,25
,2019-01-08 00:30,8,401,401,401,401,66
,2019-01-08 01:30,8,401,401,401,401,1
,2019-01-08 02:30,8,400.75,400.75,400.75,400.75,1
,2019-01-08 05:30,8,400.75,400.75,400.75,400.75,13
,2019-01-08 06:00,8,400.75,400.75,400.5,400.5,3
,2019-01-08 07:00,8,400.75,401,400.5,401,19
,2019-01-08 07:30,8,401,401,401,401,8
,2019-01-08 08:30,8,401,401.25,400.75,401,119
,2019-01-08 09:00,8,400.75,400.75,398.75,399.5,823
,2019-01-08 09:30,8,399.5,400.25,399.5,399.75,378
,2019-01-08 10:00,8,399.75,399.75,399.25,399.25,35
,2019-01-08 10:30,8,399,399,398,398.25,136
,2019-01-08 11:00,8,397.5,399,397.5,398.5,304
,2019-01-08 11:30,8,398.25,398.25,397.75,398.25,153
,2019-01-08 12:00,8,398.5,398.5,397.75,397.75,106
,2019-01-08 12:30,8,398,398,397.5,397.75,88
,2019-01-08 13:00,8,397.75,398.25,397.25,398.25,344
,2019-01-08 19:00,9,398.75,400.25,398.75,400.25,34
,2019-01-09 01:30,9,399.5,399.5,399.5,399.5,15
,2019-01-09 02:30,9,400,400,400,400,3
,2019-01-09 03:00,9,400,400,399.75,399.75,6
,2019-01-09 03:30,9,400,400,400,400,2
,2019-01-09 04:30,9,400,400,400,400,7
,2019-01-09 05:30,9,400,400,400,400,2
,2019-01-09 06:30,9,400.25,400.25,400.25,400.25,5
,2019-01-09 07:00,9,400.25,400.25,399.75,399.75,10
,2019-01-09 07:30,9,399.75,399.75,399.5,399.5,3
,2019-01-09 08:30,9,399.5,400.5,399.25,400.5,255
,2019-01-09 09:00,9,400.25,400.75,400.25,400.5,542
,2019-01-09 09:30,9,400.25,400.5,399.75,400,221
,2019-01-09 10:00,9,400.25,400.25,399.75,400,82
,2019-01-09 10:30,9,399.75,400.5,399.75,400.5,136
,2019-01-09 11:00,9,400.25,400.5,400,400.25,170
,2019-01-09 11:30,9,400.25,400.25,400,400,97
,2019-01-09 12:00,9,400,400.5,399.75,399.75,119
,2019-01-09 12:30,9,399.75,400,399.25,399.25,373
,2019-01-09 13:00,9,399.75,400.25,399.25,400,605
,2019-01-09 19:00,10,399,399.25,399,399,8
,2019-01-09 21:00,10,399.5,399.5,399.5,399.5,1
,2019-01-10 02:00,10,399.75,400,399.75,400,6
,2019-01-10 02:30,10,400,400,400,400,69
,2019-01-10 03:00,10,399.75,399.75,399.75,399.75,6
,2019-01-10 03:30,10,399.75,400,399.75,400,28
,2019-01-10 04:00,10,400,400,400,400,1
,2019-01-10 04:30,10,400.25,400.25,400.25,400.25,16
,2019-01-10 06:00,10,399.75,400,399.75,399.75,83
,2019-01-10 06:30,10,399.75,399.75,399.5,399.5,3
,2019-01-10 07:00,10,399.75,399.75,399.75,399.75,12
,2019-01-10 07:30,10,399.75,399.75,399.25,399.25,14
,2019-01-10 08:30,10,399.25,399.25,396.25,396.75,640
,2019-01-10 09:00,10,396.5,396.75,396,396,397
,2019-01-10 09:30,10,395.75,396,395,396,450
,2019-01-10 10:00,10,396,396,395.5,395.75,362
,2019-01-10 10:30,10,395.5,395.75,395.5,395.75,40
,2019-01-10 11:00,10,395.5,395.75,395.5,395.5,258
,2019-01-10 11:30,10,395.5,395.5,395.25,395.25,230
,2019-01-10 12:00,10,395.25,395.75,395,395.25,255
,2019-01-10 12:30,10,395,395,394.75,394.75,115
,2019-01-10 13:00,10,395,395.75,394.75,395.75,357
,2019-01-10 19:00,11,395.5,396.25,395.5,396.25,15
,2019-01-10 20:00,11,395.75,395.75,395.75,395.75,2
,2019-01-10 20:30,11,396.25,397.25,396.25,397.25,25
,2019-01-10 21:00,11,397.25,397.25,397,397,5
,2019-01-10 21:30,11,397,397,397,397,3
,2019-01-10 23:30,11,397.25,397.25,397.25,397.25,1
,2019-01-11 00:00,11,397.25,397.25,397.25,397.25,1
,2019-01-11 01:00,11,397.25,397.5,397.25,397.5,11
,2019-01-11 01:30,11,397.75,397.75,397.5,397.5,12
,2019-01-11 02:00,11,397.5,397.5,397.25,397.25,3
,2019-01-11 02:30,11,397.5,397.5,397.25,397.5,24
,2019-01-11 03:00,11,397.25,397.25,397,397.25,10
,2019-01-11 03:30,11,397.5,397.5,397.5,397.5,3
,2019-01-11 04:00,11,397.75,397.75,397.75,397.75,25
,2019-01-11 04:30,11,397.75,397.75,397.5,397.5,16
,2019-01-11 05:00,11,397.5,397.5,397.25,397.25,58
,2019-01-11 06:30,11,397.25,397.25,397,397,4
,2019-01-11 07:00,11,397,397,397,397,13
,2019-01-11 07:30,11,396.75,397,396.75,397,9
,2019-01-11 08:30,11,397,397.75,395.5,397.25,707
,2019-01-11 09:00,11,396.75,397,396.5,396.75,201
,2019-01-11 09:30,11,396.75,397.5,396.75,397.25,49
,2019-01-11 10:00,11,397.25,397.25,396.75,396.75,77
,2019-01-11 10:30,11,397,397,396.25,396.25,80
,2019-01-11 11:00,11,396.25,397.25,396.25,397.25,186
,2019-01-11 11:30,11,397.5,397.5,397.25,397.5,95
,2019-01-11 12:00,11,397.25,397.25,396.75,397,452
,2019-01-11 12:30,11,396.75,397,396.5,396.75,249
,2019-01-11 13:00,11,396.75,398,396.75,397.75,588
,2019-01-13 19:00,14,397.5,398.25,397.25,397.25,21
,2019-01-13 19:30,14,397.5,397.5,397.5,397.5,11
,2019-01-13 20:00,14,397.75,398,397.75,397.75,3
,2019-01-13 20:30,14,397.75,397.75,397.75,397.75,3
,2019-01-13 21:00,14,397.5,397.5,397.5,397.5,2
,2019-01-14 01:30,14,397.25,397.25,397.25,397.25,2
,2019-01-14 02:00,14,397.25,397.25,397.25,397.25,2
,2019-01-14 02:30,14,397.25,397.25,397.25,397.25,20
,2019-01-14 03:00,14,397.25,397.25,397.25,397.25,5
,2019-01-14 03:30,14,397,397,397,397,6
,2019-01-14 04:30,14,397,397,397,397,2
,2019-01-14 05:00,14,397,397,397,397,2
,2019-01-14 06:00,14,397,397,397,397,5
,2019-01-14 06:30,14,396.75,396.75,396.75,396.75,1
,2019-01-14 07:00,14,397,398,397,398,91
,2019-01-14 07:30,14,398,398,397.5,397.75,15
,2019-01-14 08:30,14,397.5,399.25,397,399.25,521
,2019-01-14 09:00,14,399,399.75,399,399.5,164
,2019-01-14 09:30,14,399.5,399.5,398.5,398.5,139
,2019-01-14 10:00,14,398.5,398.75,397.5,397.5,126
,2019-01-14 10:30,14,397.5,397.5,397,397,62
,2019-01-14 11:00,14,397,397,396.75,397,65
,2019-01-14 11:30,14,397,397,396.25,396.25,100
,2019-01-14 12:00,14,396.25,396.75,396.25,396.25,71
,2019-01-14 12:30,14,396.75,398,396.75,397.5,123
,2019-01-14 13:00,14,397.5,398.5,397.25,398.5,439
,2019-01-14 19:00,15,398.5,399.5,398.25,399.5,174
,2019-01-14 21:30,15,399.5,399.5,399.5,399.5,1
,2019-01-15 01:00,15,400,400,400,400,10
,2019-01-15 01:30,15,399.75,399.75,399.75,399.75,3
,2019-01-15 02:00,15,399.75,399.75,399.5,399.5,3
,2019-01-15 03:00,15,399.5,399.5,399.5,399.5,9
,2019-01-15 03:30,15,399.75,399.75,399.75,399.75,1
,2019-01-15 04:00,15,399.5,399.5,399.5,399.5,1
,2019-01-15 05:30,15,399.25,399.25,399.25,399.25,1
,2019-01-15 06:30,15,399.5,399.5,399.5,399.5,2
,2019-01-15 07:00,15,398.75,398.75,398.5,398.5,18
,2019-01-15 08:30,15,398.5,399.5,397.25,397.5,462
,2019-01-15 09:00,15,397.75,397.75,397,397,232
,2019-01-15 09:30,15,397,397,394,394,825
,2019-01-15 10:00,15,394,394.5,393.75,394.5,143
,2019-01-15 10:30,15,394,394.25,393.5,394,283
,2019-01-15 11:00,15,394,394,393.5,393.5,151
,2019-01-15 11:30,15,393.5,393.75,392.75,393.75,299
,2019-01-15 12:00,15,393.5,393.5,392.75,393,174
,2019-01-15 12:30,15,392.75,393,392,392,150
,2019-01-15 13:00,15,392,392.25,391.5,392,449
,2019-01-15 19:00,16,393,394.25,392.75,393.5,258
,2019-01-15 19:30,16,393.5,393.5,393.5,393.5,1
,2019-01-15 21:00,16,393.5,393.5,393.5,393.5,2
,2019-01-16 01:00,16,394,394,393.75,393.75,7
,2019-01-16 01:30,16,393.5,393.5,393.5,393.5,1
,2019-01-16 02:30,16,393.75,394,393.75,394,4
,2019-01-16 03:30,16,394.25,394.25,394.25,394.25,7
,2019-01-16 04:00,16,394,394,394,394,4
,2019-01-16 04:30,16,393.75,393.75,393.75,393.75,3
,2019-01-16 06:00,16,394.25,394.25,394,394,3
,2019-01-16 06:30,16,394.25,394.75,394.25,394.25,72
,2019-01-16 07:00,16,394,394,394,394,1
,2019-01-16 07:30,16,393.5,393.5,393.5,393.5,6
,2019-01-16 08:30,16,393.5,394.25,392.75,393.75,468
,2019-01-16 09:00,16,394,394.5,393.75,394,474
,2019-01-16 09:30,16,394.25,394.5,393.75,394,214
,2019-01-16 10:00,16,394.5,394.75,393.5,393.5,120
,2019-01-16 10:30,16,393.75,394.25,393.5,394,256
,2019-01-16 11:00,16,393.75,394,393.5,393.75,178
,2019-01-16 11:30,16,393.75,393.75,393.25,393.5,111
,2019-01-16 12:00,16,393.25,394.25,393.25,394.25,101
,2019-01-16 12:30,16,394.25,394.5,393.5,393.75,148
,2019-01-16 13:00,16,393.75,394.25,393.5,393.75,773
,2019-01-16 19:00,17,393.5,394.25,393.5,394.25,7
,2019-01-16 19:30,17,394.25,394.25,394.25,394.25,5
,2019-01-16 23:30,17,394.5,394.5,394.25,394.25,2
,2019-01-17 00:30,17,394,394,394,394,4
,2019-01-17 01:00,17,394,394,394,394,2
,2019-01-17 03:00,17,394.25,394.25,394.25,394.25,1
,2019-01-17 03:30,17,394.5,395.25,394.5,395,10
,2019-01-17 04:30,17,395,395,395,395,4
,2019-01-17 05:30,17,394.75,394.75,394.75,394.75,5
,2019-01-17 06:00,17,395,395,395,395,1
,2019-01-17 06:30,17,394.75,395,394.5,394.75,23
,2019-01-17 07:00,17,394.5,395,394.5,394.75,21
,2019-01-17 07:30,17,395,395,394.75,394.75,3
,2019-01-17 08:30,17,395,395.5,393.75,394.25,489
,2019-01-17 09:00,17,394,394.5,394,394,354
,2019-01-17 09:30,17,394,394.5,393.75,394.25,349
,2019-01-17 10:00,17,394.25,394.75,394,394.5,238
,2019-01-17 10:30,17,394.75,395.75,394.75,395.25,194
,2019-01-17 11:00,17,395,395.25,394.75,395.25,283
,2019-01-17 11:30,17,395.5,399,395.25,398.5,1228
,2019-01-17 12:00,17,398.5,399.75,398.25,399.25,1201
,2019-01-17 12:30,17,399.25,399.25,398,398.25,315
,2019-01-17 13:00,17,398,399,398,398.75,806
,2019-01-17 19:00,18,398.5,398.5,397.25,397.75,34
,2019-01-17 19:30,18,397.75,397.75,397.75,397.75,1
,2019-01-17 20:00,18,398.25,398.25,398.25,398.25,3
,2019-01-17 20:30,18,398.25,398.25,398.25,398.25,3
,2019-01-17 21:00,18,398,398,398,398,1
,2019-01-17 23:30,18,397.75,397.75,397.75,397.75,7
,2019-01-18 01:00,18,398,398,398,398,4
,2019-01-18 01:30,18,398.25,398.25,398.25,398.25,1
,2019-01-18 02:00,18,398.25,398.25,398.25,398.25,8
,2019-01-18 02:30,18,398,398,398,398,4
,2019-01-18 03:00,18,398,398.25,398,398.25,6
,2019-01-18 03:30,18,398.25,401,398.25,400.75,1660
,2019-01-18 04:00,18,400.75,401.25,400.75,401,357
,2019-01-18 04:30,18,401,401.25,401,401,5
,2019-01-18 05:00,18,401.25,401.25,400.75,400.75,281
,2019-01-18 05:30,18,401,401,401,401,2
,2019-01-18 06:00,18,400.75,400.75,400,400,8
,2019-01-18 06:30,18,400.25,400.25,400,400,6
,2019-01-18 07:00,18,400.25,400.25,399.75,399.75,9
,2019-01-18 07:30,18,399.75,399.75,399.25,399.5,12
,2019-01-18 08:30,18,399,399.75,398,398.25,403
,2019-01-18 09:00,18,398.5,401.25,397,399.5,997
,2019-01-18 09:30,18,399.75,400.5,399.75,400.25,381
,2019-01-18 10:00,18,400.25,400.5,399.75,399.75,164
,2019-01-18 10:30,18,399.75,400.25,399,399.25,349
,2019-01-18 11:00,18,399.25,399.75,399,399,448
,2019-01-18 11:30,18,399,399.5,398.5,399.5,311
,2019-01-18 12:00,18,399.5,399.75,399.25,399.75,374
,2019-01-18 12:30,18,399.75,400.25,399.75,399.75,199
,2019-01-18 13:00,18,400,400,398.75,398.75,350
,2019-01-21 19:00,22,398.25,399,398.25,398.75,22
,2019-01-21 19:30,22,399,399,399,399,1
,2019-01-21 21:00,22,398,398,398,398,2
,2019-01-21 21:30,22,398,398,398,398,2
,2019-01-21 22:00,22,398,398,398,398,3
,2019-01-22 00:00,22,398.25,398.25,398.25,398.25,2
,2019-01-22 01:00,22,398.25,398.25,398,398,5
,2019-01-22 02:00,22,398.5,398.5,398.5,398.5,2
,2019-01-22 02:30,22,398.75,398.75,398.75,398.75,1
,2019-01-22 03:30,22,398.25,398.5,398.25,398.25,28
,2019-01-22 04:00,22,398.25,398.25,398.25,398.25,2
,2019-01-22 04:30,22,398,398,397.75,398,22
,2019-01-22 05:00,22,398.5,398.5,398.5,398.5,1
,2019-01-22 05:30,22,398.25,398.25,398,398,47
,2019-01-22 06:00,22,397.75,397.75,397.5,397.5,191
,2019-01-22 06:30,22,398.5,398.5,398.25,398.25,14
,2019-01-22 07:00,22,398.25,398.5,398.25,398.25,6
,2019-01-22 07:30,22,398.5,399.25,398.5,399.25,32
,2019-01-22 08:30,22,399.25,400.25,398.75,399.5,556
,2019-01-22 09:00,22,399.25,399.5,398.25,398.75,800
,2019-01-22 09:30,22,398.5,398.75,398.25,398.5,625
,2019-01-22 10:00,22,398.5,399,398.5,398.5,477
,2019-01-22 10:30,22,398.5,398.75,397.75,398,228
,2019-01-22 11:00,22,398,398.25,397,397.5,293
,2019-01-22 11:30,22,397.5,397.75,397.25,397.5,256
,2019-01-22 12:00,22,397.5,397.5,395.25,396.5,879
,2019-01-22 12:30,22,396,397,396,396.25,240
,2019-01-22 13:00,22,396.5,397.25,395.75,397,486
,2019-01-22 19:00,23,397.5,398.25,397,397.25,34
,2019-01-22 19:30,23,397.5,398,397.5,397.75,4
,2019-01-22 20:00,23,398,398,398,398,1
,2019-01-22 20:30,23,398,398.25,398,398.25,15
,2019-01-22 21:00,23,397.75,397.75,397.75,397.75,1
,2019-01-22 21:30,23,397.75,397.75,397.75,397.75,1
,2019-01-22 22:30,23,397.75,397.75,397.75,397.75,2
,2019-01-23 00:30,23,397.75,397.75,397.75,397.75,1
,2019-01-23 01:00,23,398,398,398,398,2
,2019-01-23 02:00,23,398,398,398,398,3
,2019-01-23 03:30,23,398.25,398.25,398.25,398.25,12
,2019-01-23 04:00,23,398.5,398.5,398.5,398.5,1
,2019-01-23 05:00,23,398.5,398.5,398.25,398.25,9
,2019-01-23 05:30,23,398.75,398.75,398.5,398.5,15
,2019-01-23 06:00,23,398.5,398.5,398.5,398.5,5
,2019-01-23 06:30,23,398.5,398.5,398.5,398.5,1
,2019-01-23 07:00,23,398.75,398.75,398,398,309
,2019-01-23 07:30,23,398.25,398.75,398,398.75,41
,2019-01-23 08:30,23,398.5,399.25,398.5,398.5,282
,2019-01-23 09:00,23,398,398.25,396.75,398.25,421
,2019-01-23 09:30,23,398,398,397,397.25,192
,2019-01-23 10:00,23,397,397.5,396.75,397.25,251
,2019-01-23 10:30,23,397.25,397.75,397,397.25,105
,2019-01-23 11:00,23,397.5,397.75,397.25,397.5,362
,2019-01-23 11:30,23,397.25,397.25,397,397.25,208
,2019-01-23 12:00,23,397.5,397.75,397.5,397.5,152
,2019-01-23 12:30,23,397.5,397.75,397,397,76
,2019-01-23 13:00,23,397.25,398,397.25,398,551
,2019-01-23 19:00,24,397.75,397.75,397.25,397.75,49
,2019-01-23 19:30,24,397.5,398,397.5,398,14
,2019-01-23 20:30,24,398,398,398,398,1
,2019-01-23 21:30,24,398,398,398,398,1
,2019-01-24 01:00,24,397.75,398,397.75,398,4
,2019-01-24 02:30,24,398.5,398.5,398.5,398.5,9
,2019-01-24 03:30,24,398.25,398.25,398.25,398.25,2
,2019-01-24 04:30,24,397.75,397.75,397.75,397.75,4
,2019-01-24 07:00,24,397.75,397.75,397.5,397.5,3
,2019-01-24 07:30,24,397.25,397.25,396.75,397.25,16
,2019-01-24 08:30,24,397,397.25,395,396.25,495
,2019-01-24 09:00,24,396.25,397.5,395.5,397.5,234
,2019-01-24 09:30,24,397.75,397.75,396.5,396.5,160
,2019-01-24 10:00,24,396.75,397,396.75,396.75,71
,2019-01-24 10:30,24,397,397.25,396.75,396.75,176
,2019-01-24 11:00,24,396.5,396.75,395.75,395.75,152
,2019-01-24 11:30,24,396,396,395.25,395.75,212
,2019-01-24 12:00,24,395.75,396,395.75,396,233
,2019-01-24 12:30,24,396,396.5,395.75,396,140
,2019-01-24 13:00,24,395.75,396.5,395.5,396.25,341
,2019-01-24 19:00,25,396.25,396.25,395.5,396.25,44
,2019-01-24 20:00,25,396,396,396,396,2
,2019-01-25 01:00,25,396,396,396,396,1
,2019-01-25 02:30,25,396.5,396.75,396.5,396.75,12
,2019-01-25 03:30,25,396.75,396.75,396.75,396.75,6
,2019-01-25 04:30,25,396.75,396.75,396.75,396.75,1
,2019-01-25 05:00,25,396.5,396.5,396.5,396.5,2
,2019-01-25 05:30,25,396.5,396.5,396.5,396.5,12
,2019-01-25 06:00,25,396.75,396.75,396.75,396.75,2
,2019-01-25 06:30,25,397,397.25,397,397.25,29
,2019-01-25 07:00,25,397.25,397.25,397,397,13
,2019-01-25 07:30,25,397,397,396.75,397,231
,2019-01-25 08:30,25,397,397,394.5,395.75,2626
,2019-01-25 09:00,25,395.75,397,395.5,396.75,365
,2019-01-25 09:30,25,396.75,396.75,395.5,396,184
,2019-01-25 10:00,25,396,396.25,395.75,396.25,144
,2019-01-25 10:30,25,396.25,396.5,395.75,396.5,214
,2019-01-25 11:00,25,396.5,398,396.25,397.5,244
,2019-01-25 11:30,25,397.25,397.5,397,397.25,75
,2019-01-25 12:00,25,397.5,397.75,397.25,397.5,122
,2019-01-25 12:30,25,397.25,397.75,397.25,397.5,200
,2019-01-25 13:00,25,397.5,399,397.25,398.75,609
,2019-01-27 19:00,28,398,398.25,398,398.25,10
,2019-01-28 00:00,28,399,399,399,399,2
,2019-01-28 00:30,28,399,399,399,399,2
,2019-01-28 01:00,28,399,399,399,399,5
,2019-01-28 01:30,28,399.25,399.25,399.25,399.25,23
,2019-01-28 02:00,28,399,399,399,399,5
,2019-01-28 04:30,28,398.5,398.5,398.5,398.5,13
,2019-01-28 06:00,28,398.75,399,398.5,399,13
,2019-01-28 06:30,28,399,399,399,399,6
,2019-01-28 07:00,28,398.5,399.25,398.5,398.75,31
,2019-01-28 07:30,28,398.5,398.5,398.5,398.5,8
,2019-01-28 08:30,28,398.25,398.25,396.75,397,410
,2019-01-28 09:00,28,397,397.5,396.75,397.5,97
,2019-01-28 09:30,28,397.75,397.75,397,397,61
,2019-01-28 10:00,28,397.25,397.5,397,397,43
,2019-01-28 10:30,28,397,397.75,397,397.75,141
,2019-01-28 11:00,28,397.5,397.75,397.25,397.25,13
,2019-01-28 11:30,28,397,398,396.75,397.75,363
,2019-01-28 12:00,28,397.75,397.75,397.5,397.5,10
,2019-01-28 12:30,28,397.75,398.25,397.25,398.25,99
,2019-01-28 13:00,28,398.25,398.5,397.75,398,205
,2019-01-28 19:00,29,397.75,397.75,397.25,397.75,32
,2019-01-28 19:30,29,397.5,397.5,397.5,397.5,2
,2019-01-28 22:30,29,397.75,397.75,397.75,397.75,3
,2019-01-28 23:00,29,397.75,397.75,397.75,397.75,2
,2019-01-29 00:30,29,397.75,397.75,397.75,397.75,1
,2019-01-29 01:00,29,397.75,397.75,397.75,397.75,3
,2019-01-29 02:30,29,397.75,397.75,397.75,397.75,5
,2019-01-29 03:00,29,398,398,398,398,8
,2019-01-29 03:30,29,398.25,398.5,398.25,398.5,6
,2019-01-29 04:30,29,398.5,398.75,398.5,398.75,6
,2019-01-29 05:00,29,399,399,398.75,398.75,18
,2019-01-29 06:00,29,398.75,399,398.75,398.75,15
,2019-01-29 06:30,29,398.75,398.75,398.75,398.75,26
,2019-01-29 07:00,29,398.75,398.75,398.5,398.5,28
,2019-01-29 07:30,29,398.5,398.5,398.25,398.25,7
,2019-01-29 08:30,29,397.75,397.75,396.75,397,243
,2019-01-29 09:00,29,397,397.75,396,396.25,303
,2019-01-29 09:30,29,396.25,396.75,396,396.75,193
,2019-01-29 10:00,29,396.5,396.5,395.5,396,519
,2019-01-29 10:30,29,396,396.5,395.75,396,235
,2019-01-29 11:00,29,396,396.25,395.75,396,416
,2019-01-29 11:30,29,396,396.5,395.75,395.75,238
,2019-01-29 12:00,29,396,396,395.25,395.25,168
,2019-01-29 12:30,29,395.75,396,395.5,395.75,218
,2019-01-29 13:00,29,395.5,396.75,395.25,396.25,740
,2019-01-29 19:00,30,396,397.25,396,396.5,16
,2019-01-29 19:30,30,396.75,396.75,396.75,396.75,1
,2019-01-29 21:30,30,396.5,396.5,396.5,396.5,1
,2019-01-29 22:30,30,396.5,396.5,396.5,396.5,1
,2019-01-29 23:00,30,396.5,396.5,396.5,396.5,1
,2019-01-30 00:30,30,396.75,396.75,396.75,396.75,100
,2019-01-30 01:00,30,396.75,396.75,396.75,396.75,2
,2019-01-30 02:00,30,397,397,397,397,5
,2019-01-30 03:00,30,397.25,397.5,397.25,397.5,58
,2019-01-30 03:30,30,397.5,397.5,397.25,397.5,10
,2019-01-30 04:30,30,397.25,397.25,397,397,19
,2019-01-30 05:00,30,397,397,397,397,1
,2019-01-30 05:30,30,397.25,397.5,397.25,397.5,32
,2019-01-30 06:00,30,397.5,397.75,397.5,397.75,16
,2019-01-30 06:30,30,397.5,397.75,397.5,397.75,18
,2019-01-30 07:00,30,398,398.5,397.75,398.5,80
,2019-01-30 07:30,30,398.5,398.5,398,398,82
,2019-01-30 08:30,30,398,398.5,397.75,398.5,379
,2019-01-30 09:00,30,398.75,399.5,398.5,399.25,212
,2019-01-30 09:30,30,399.25,399.5,398.75,398.75,164
,2019-01-30 10:00,30,398.75,398.75,398.25,398.25,372
,2019-01-30 10:30,30,398.5,398.5,398,398.25,150
,2019-01-30 11:00,30,398.5,399,397.75,397.75,305
,2019-01-30 11:30,30,397.75,398.5,397.5,398.5,450
,2019-01-30 12:00,30,398.5,398.75,398.25,398.75,175
,2019-01-30 12:30,30,398.75,399.25,398.5,399,294
,2019-01-30 13:00,30,399,399.75,398.75,399.25,783
,2019-01-30 19:00,31,399.25,399.25,399,399,107
,2019-01-30 23:00,31,399,399,399,399,1
,2019-01-31 00:00,31,399.25,399.5,399.25,399.25,8
,2019-01-31 01:00,31,399,399,399,399,12
,2019-01-31 01:30,31,399,399,398.75,398.75,4
,2019-01-31 04:00,31,398.5,398.5,398.5,398.5,8
,2019-01-31 05:00,31,399,399,399,399,15
,2019-01-31 05:30,31,398.75,398.75,398.75,398.75,1
,2019-01-31 06:00,31,398.75,399,398.75,399,10
,2019-01-31 06:30,31,399,399,398.75,398.75,38
,2019-01-31 07:00,31,398.75,398.75,398.5,398.75,35
,2019-01-31 07:30,31,398.5,399.25,398.5,398.75,36
,2019-01-31 08:30,31,399,399.25,398.25,398.75,427
,2019-01-31 09:00,31,398.75,398.75,397.25,397.75,490
,2019-01-31 09:30,31,397.75,397.75,396.25,396.5,631
,2019-01-31 10:00,31,396.5,397,396.25,396.5,276
,2019-01-31 10:30,31,396.75,396.75,396.5,396.5,255
,2019-01-31 11:00,31,396.5,397.5,395.5,396,1221
,2019-01-31 11:30,31,396,396,395.5,395.75,307
,2019-01-31 12:00,31,395.75,396,395.5,395.75,163
,2019-01-31 12:30,31,395.75,396,395,395.25,482
,2019-01-31 13:00,31,395,395.75,395,395.25,508
,2019-01-31 19:00,1,395.5,397.25,395.5,396.75,17
,2019-01-31 19:30,1,396.5,396.75,396,396,6
,2019-01-31 20:30,1,396,396.75,396,396.75,105
,2019-01-31 21:00,1,396.75,396.75,396.75,396.75,13
,2019-01-31 22:00,1,396.75,397,396.75,397,7
,2019-01-31 22:30,1,396.75,396.75,396.75,396.75,5
,2019-01-31 23:30,1,396.75,396.75,396.75,396.75,1
,2019-02-01 01:00,1,397,397.25,397,397.25,28
,2019-02-01 01:30,1,397.25,397.25,397.25,397.25,22
,2019-02-01 02:00,1,397.5,397.5,397.25,397.25,18
,2019-02-01 02:30,1,397.5,397.5,397.5,397.5,4
,2019-02-01 04:00,1,397.25,397.25,397,397,8
,2019-02-01 05:30,1,397,397,397,397,5
,2019-02-01 06:00,1,397,397,396.75,396.75,5
,2019-02-01 06:30,1,397,398,397,398,22
,2019-02-01 07:00,1,397.5,398,397.5,398,74
,2019-02-01 07:30,1,398.5,398.5,398.25,398.25,14
,2019-02-01 08:30,1,398.25,399.25,397.5,398,548
,2019-02-01 09:00,1,398.25,399,398,398.75,166
,2019-02-01 09:30,1,399,399,398.25,398.5,180
,2019-02-01 10:00,1,398.75,398.75,398,398.25,160
,2019-02-01 10:30,1,398.25,398.5,398.25,398.5,103
,2019-02-01 11:00,1,398.25,398.75,398,398.25,172
,2019-02-01 11:30,1,398.25,398.5,398,398,248
,2019-02-01 12:00,1,398.25,398.25,398,398,247
,2019-02-01 12:30,1,397.75,398,397,397.25,471
,2019-02-01 13:00,1,397.25,398.25,396.75,397.75,1606
,2019-02-03 19:00,4,397,397,396.75,397,189
,2019-02-03 19:30,4,397.5,397.5,397.5,397.5,3
,2019-02-03 20:30,4,397.25,397.25,397.25,397.25,6
,2019-02-04 00:00,4,397.25,397.25,397.25,397.25,21
,2019-02-04 01:30,4,397.5,397.5,397.25,397.25,7
,2019-02-04 02:00,4,397.5,397.5,397.5,397.5,34
,2019-02-04 02:30,4,397.5,397.5,397,397,44
,2019-02-04 03:00,4,397.25,397.25,397.25,397.25,5
,2019-02-04 03:30,4,397.25,397.5,397.25,397.5,11
,2019-02-04 04:00,4,397.5,397.5,397.25,397.25,11
,2019-02-04 04:30,4,397,397,397,397,1
,2019-02-04 05:00,4,397.25,397.25,397.25,397.25,4
,2019-02-04 06:00,4,397.25,397.5,397.25,397.25,22
,2019-02-04 06:30,4,397.25,397.5,397.25,397.25,28
,2019-02-04 07:00,4,397.25,397.25,397,397,5
,2019-02-04 07:30,4,397.25,397.5,397,397.5,28
,2019-02-04 08:30,4,397,397.25,396,396.5,591
,2019-02-04 09:00,4,396.25,397,396,397,297
,2019-02-04 09:30,4,397.25,398.75,397.25,398.25,637
,2019-02-04 10:00,4,398,398.75,397.75,398.75,315
,2019-02-04 10:30,4,398.75,399,398,398.5,121
,2019-02-04 11:00,4,398.5,398.5,397.75,397.75,203
,2019-02-04 11:30,4,397.75,398.25,397.75,398,101
,2019-02-04 12:00,4,398,398,397.5,398,142
,2019-02-04 12:30,4,398.25,398.5,398.25,398.25,101
,2019-02-04 13:00,4,398.25,398.75,398,398.5,356
,2019-02-04 19:00,5,398.25,398.5,397.75,398.25,49
,2019-02-05 01:00,5,399,399,399,399,2
,2019-02-05 02:30,5,398.5,398.5,398.5,398.5,2
,2019-02-05 03:00,5,398.5,398.5,398.5,398.5,2
,2019-02-05 07:00,5,398.5,398.5,398.5,398.5,31
,2019-02-05 07:30,5,398.5,398.5,398.25,398.5,21
,2019-02-05 08:30,5,398.25,398.25,396.75,396.75,483
,2019-02-05 09:00,5,396.75,397,396.25,396.5,267
,2019-02-05 09:30,5,396.75,397.25,396.5,397,99
,2019-02-05 10:00,5,397,397.75,397,397.75,156
,2019-02-05 10:30,5,397.75,398.75,397.75,398.5,273
,2019-02-05 11:00,5,398.5,398.5,398,398.25,117
,2019-02-05 11:30,5,398.25,399.25,398.25,399.25,204
,2019-02-05 12:00,5,399.25,399.25,398.75,399,220
,2019-02-05 12:30,5,398.75,399,398.75,398.75,74
,2019-02-05 13:00,5,399,399.5,398.5,398.5,644
,2019-02-05 19:00,6,399,399,398.75,398.75,23
,2019-02-05 19:30,6,398.5,398.5,398.5,398.5,1
,2019-02-06 00:30,6,398.75,398.75,398.75,398.75,15
,2019-02-06 01:00,6,398.75,398.75,398.75,398.75,14
,2019-02-06 03:00,6,399,399,399,399,2
,2019-02-06 03:30,6,399,399,399,399,2
,2019-02-06 04:00,6,399,399,399,399,6
,2019-02-06 04:30,6,399,399,399,399,2
,2019-02-06 05:00,6,399,399,399,399,14
,2019-02-06 05:30,6,399.25,399.25,398.75,398.75,18
,2019-02-06 06:00,6,398.75,398.75,398.25,398.25,356
,2019-02-06 06:30,6,398.5,398.5,397.75,397.75,80
,2019-02-06 07:00,6,398.25,398.25,397.75,397.75,95
,2019-02-06 07:30,6,397.75,398.25,397.75,398.25,34
,2019-02-06 08:30,6,398,398.25,397.75,398.25,541
,2019-02-06 09:00,6,398.25,398.25,397.75,398,110
,2019-02-06 09:30,6,398,398.25,398,398.25,68
,2019-02-06 10:00,6,398.5,399,398.25,398.5,310
,2019-02-06 10:30,6,398.5,398.75,398,398.5,486
,2019-02-06 11:00,6,398.5,398.5,398,398.25,258
,2019-02-06 11:30,6,398.5,398.75,398.5,398.5,73
,2019-02-06 12:00,6,398.5,398.75,398.25,398.5,90
,2019-02-06 12:30,6,398.25,398.75,398.25,398.75,112
,2019-02-06 13:00,6,398.75,399,398.25,398.75,287
,2019-02-06 19:00,7,398.75,398.75,398.25,398.25,38
,2019-02-06 22:30,7,398.25,398.25,398,398,68
,2019-02-06 23:00,7,398,398,397.75,397.75,19
,2019-02-06 23:30,7,397.75,397.75,397.75,397.75,5
,2019-02-07 00:30,7,398,398,398,398,16
,2019-02-07 02:00,7,398,398,398,398,16
,2019-02-07 03:30,7,398,398,398,398,4
,2019-02-07 04:30,7,398,398.25,398,398.25,56
,2019-02-07 05:00,7,398.5,398.5,398.5,398.5,1
,2019-02-07 05:30,7,398.25,398.25,398.25,398.25,15
,2019-02-07 06:00,7,398.25,398.25,398,398,25
,2019-02-07 06:30,7,398.25,398.25,398,398,50
,2019-02-07 07:00,7,398,398,397.75,397.75,143
,2019-02-07 07:30,7,398.5,398.5,398.5,398.5,1
,2019-02-07 08:30,7,398,398,396.5,397.25,901
,2019-02-07 09:00,7,397,397,396.5,396.5,196
,2019-02-07 09:30,7,396.5,397.25,396.5,397,295
,2019-02-07 10:00,7,396.75,396.75,396.25,396.25,250
,2019-02-07 10:30,7,396.25,396.5,395.75,396.25,345
,2019-02-07 11:00,7,396.25,396.25,395.75,396.25,211
,2019-02-07 11:30,7,396.25,396.5,395.5,395.5,692
,2019-02-07 12:00,7,395.25,395.5,395.25,395.5,329
,2019-02-07 12:30,7,395.75,396.25,395.25,395.75,324
,2019-02-07 13:00,7,396,396,395,395,709
,2019-02-07 19:00,8,395,395.75,395,395.75,38
,2019-02-07 20:30,8,396,396,396,396,1
,2019-02-07 22:30,8,396,396,396,396,1
,2019-02-08 00:00,8,396.25,396.25,396.25,396.25,4
,2019-02-08 00:30,8,396.25,396.25,396.25,396.25,3
,2019-02-08 03:30,8,396.5,396.5,396.5,396.5,5
,2019-02-08 04:00,8,396.75,397.25,396.75,396.75,61
,2019-02-08 04:30,8,396.5,396.75,396.5,396.75,65
,2019-02-08 05:00,8,396.75,396.75,396.5,396.5,37
,2019-02-08 05:30,8,396.5,396.5,396.5,396.5,16
,2019-02-08 06:00,8,396.75,396.75,396.5,396.5,4
,2019-02-08 06:30,8,396.5,396.75,396.5,396.75,61
,2019-02-08 07:00,8,397,397.25,396.75,397,182
,2019-02-08 07:30,8,397,397,396.5,396.75,22
,2019-02-08 08:30,8,396.5,397.25,396.25,397.25,552
,2019-02-08 09:00,8,397,397.25,396.5,396.75,253
,2019-02-08 09:30,8,396.5,397,396.25,396.75,401
,2019-02-08 10:00,8,396.5,397,396.25,396.75,144
,2019-02-08 10:30,8,396.5,397,396.25,396.5,571
,2019-02-08 11:00,8,396.75,399.25,393.5,395.75,2072
,2019-02-08 11:30,8,395.75,395.75,393.25,393.25,1260
,2019-02-08 12:00,8,393.25,394.25,393.25,393.75,692
,2019-02-08 12:30,8,393.75,394.5,393.5,394,125
,2019-02-08 13:00,8,394,394.25,393.25,393.5,810
,2019-02-10 19:00,11,394,394,393.5,393.5,13
,2019-02-10 19:30,11,393.75,393.75,393.5,393.5,11
,2019-02-10 21:00,11,394,394,394,394,3
,2019-02-11 00:30,11,393.75,393.75,393.75,393.75,8
,2019-02-11 02:00,11,393.75,393.75,393.5,393.5,4
,2019-02-11 02:30,11,393.5,393.5,393.25,393.25,69
,2019-02-11 03:00,11,393,393,393,393,2
,2019-02-11 04:00,11,392.75,392.75,392.5,392.5,6
,2019-02-11 04:30,11,392.75,392.75,392.75,392.75,6
,2019-02-11 05:30,11,392.5,392.5,392.5,392.5,4
,2019-02-11 06:00,11,392.5,392.5,392.5,392.5,15
,2019-02-11 06:30,11,392.25,392.25,392.25,392.25,7
,2019-02-11 07:00,11,392.25,392.5,392.25,392.5,11
,2019-02-11 07:30,11,392,392,392,392,1
,2019-02-11 08:30,11,392.25,393,392,393,293
,2019-02-11 09:00,11,392.75,392.75,392,392,181
,2019-02-11 09:30,11,392,392,391,391.25,1241
,2019-02-11 10:00,11,391.25,391.5,391.25,391.25,267
,2019-02-11 10:30,11,391,391.5,390.75,391.25,667
,2019-02-11 11:00,11,391.25,392.25,391,392.25,341
,2019-02-11 11:30,11,392,392.5,391.75,391.75,257
,2019-02-11 12:00,11,391.75,392,391.5,392,110
,2019-02-11 12:30,11,392.25,392.5,392.25,392.5,155
,2019-02-11 13:00,11,392.5,392.75,391.75,392.5,454
,2019-02-11 19:00,12,392.5,392.75,392.5,392.75,46
,2019-02-11 19:30,12,393,393.5,393,393.5,8
,2019-02-11 20:30,12,393.5,393.5,393.5,393.5,5
,2019-02-11 22:30,12,393.5,393.5,393.5,393.5,3
,2019-02-11 23:00,12,393.25,393.5,393.25,393.25,8
,2019-02-12 02:00,12,393.5,393.75,393.5,393.75,10
,2019-02-12 02:30,12,394,394.25,394,394.25,8
,2019-02-12 03:00,12,393.75,394,393.5,393.5,27
,2019-02-12 03:30,12,393.25,393.25,393.25,393.25,1
,2019-02-12 04:00,12,393.5,393.5,393.5,393.5,2
,2019-02-12 04:30,12,393.5,393.5,393.5,393.5,1
,2019-02-12 05:00,12,393.75,394,393.75,394,5
,2019-02-12 05:30,12,394,394.25,394,394,12
,2019-02-12 06:00,12,394,394,394,394,9
,2019-02-12 06:30,12,394,394.25,393.75,394,13
,2019-02-12 07:00,12,394.25,394.5,394,394.25,37
,2019-02-12 07:30,12,394.25,394.25,394,394,6
,2019-02-12 08:30,12,393.75,394,393.5,394,789
,2019-02-12 09:00,12,393.75,393.75,392.75,393,253
,2019-02-12 09:30,12,393,393.25,392.75,393.25,71
,2019-02-12 10:00,12,393.5,394.5,393.5,394.5,369
,2019-02-12 10:30,12,394.25,395,394,394.5,705
,2019-02-12 11:00,12,395,397,394.75,396.25,1116
,2019-02-12 11:30,12,396.25,396.75,395.5,396.75,600
,2019-02-12 12:00,12,396.75,396.75,396.25,396.25,430
,2019-02-12 12:30,12,396.25,396.5,396,396.25,179
,2019-02-12 13:00,12,396.25,396.75,396.25,396.75,428
,2019-02-12 19:00,13,396,396.5,395.75,396,37
,2019-02-12 19:30,13,395.75,395.75,395.75,395.75,5
,2019-02-12 21:00,13,396.5,396.5,396.5,396.5,13
,2019-02-12 21:30,13,396.5,396.75,396.5,396.5,58
,2019-02-12 22:00,13,396.5,396.5,396.5,396.5,1
,2019-02-13 01:00,13,396.75,396.75,396.75,396.75,15
,2019-02-13 03:00,13,396.5,396.5,396.5,396.5,1
,2019-02-13 04:00,13,396.75,396.75,396.5,396.5,10
,2019-02-13 04:30,13,396.75,396.75,396.75,396.75,13
,2019-02-13 05:00,13,396.75,397.25,396.75,397.25,80
,2019-02-13 05:30,13,397.25,397.25,397.25,397.25,1
,2019-02-13 06:00,13,397.25,397.25,397,397,3
,2019-02-13 07:00,13,396.25,396.75,396.25,396.75,27
,2019-02-13 07:30,13,396.75,397,396.75,397,43
,2019-02-13 08:30,13,396.25,396.75,395.5,395.75,711
,2019-02-13 09:00,13,395.5,396.25,395,396,440
,2019-02-13 09:30,13,396.25,396.25,395.75,396,348
,2019-02-13 10:00,13,396,396.25,396,396,133
,2019-02-13 10:30,13,396,396.25,395.5,396,331
,2019-02-13 11:00,13,395.75,396.5,395.75,396.25,300
,2019-02-13 11:30,13,396.5,397,396.25,396.75,565
,2019-02-13 12:00,13,396.75,397.25,396.5,397,189
,2019-02-13 12:30,13,396.75,397.25,396.5,397.25,109
,2019-02-13 13:00,13,397,397.5,396.75,397.5,500
,2019-02-13 19:00,14,397.25,397.25,396.25,396.25,80
,2019-02-13 19:30,14,396.25,396.25,396.25,396.25,8
,2019-02-13 20:00,14,396.5,396.5,396.5,396.5,3
,2019-02-13 21:30,14,396.75,396.75,396.75,396.75,8
,2019-02-13 22:00,14,396.75,396.75,396.75,396.75,2
,2019-02-13 22:30,14,396.5,396.5,396.5,396.5,16
,2019-02-13 23:30,14,396.75,396.75,396.75,396.75,8
,2019-02-14 00:00,14,396.75,396.75,396.75,396.75,8
,2019-02-14 00:30,14,396.75,396.75,396.75,396.75,9
,2019-02-14 01:30,14,396.75,396.75,396.75,396.75,7
,2019-02-14 02:00,14,396.75,396.75,396.75,396.75,8
,2019-02-14 02:30,14,396.75,396.75,396.75,396.75,7
,2019-02-14 03:30,14,397,397,397,397,9
,2019-02-14 04:30,14,397,397,397,397,40
,2019-02-14 05:00,14,397,397,397,397,10
,2019-02-14 06:00,14,397,397,397,397,16
,2019-02-14 06:30,14,396.75,396.75,396.5,396.5,36
,2019-02-14 07:00,14,396.75,396.75,396.5,396.5,22
,2019-02-14 07:30,14,396.5,396.5,395.75,396.25,61
,2019-02-14 08:30,14,396,396,395.25,396,558
,2019-02-14 09:00,14,396,396.5,395.75,396.25,174
,2019-02-14 09:30,14,396,396,394.25,394.75,1118
,2019-02-14 10:00,14,394.75,394.75,393.75,394.5,1457
,2019-02-14 10:30,14,394.5,394.5,394.25,394.5,296
,2019-02-14 11:00,14,394.25,394.75,394,394.75,368
,2019-02-14 11:30,14,394.5,394.5,393.5,393.5,308
,2019-02-14 12:00,14,393.5,394.25,393.5,394,416
,2019-02-14 12:30,14,394,394,393.75,394,315
,2019-02-14 13:00,14,394,394.25,393.75,394,480
,2019-02-14 19:00,15,394,394.5,394,394.5,39
,2019-02-14 19:30,15,394.25,394.25,394.25,394.25,5
,2019-02-14 20:00,15,394.5,394.5,394.25,394.25,53
,2019-02-14 20:30,15,394.5,394.5,394.25,394.5,21
,2019-02-14 21:00,15,394.5,394.5,394.25,394.5,25
,2019-02-14 21:30,15,393.75,393.75,393.5,393.5,8
,2019-02-14 22:00,15,393.5,393.5,393.5,393.5,1
,2019-02-14 23:00,15,393.75,394,393.75,394,8
,2019-02-14 23:30,15,394.25,394.5,394.25,394.5,7
,2019-02-15 00:00,15,394.5,394.5,394.5,394.5,1
,2019-02-15 01:00,15,394.75,394.75,394.75,394.75,2
,2019-02-15 02:00,15,394.5,395,394.5,394.75,20
,2019-02-15 03:00,15,395,395.25,395,395.25,2
,2019-02-15 04:00,15,395,395.5,395,395.5,21
,2019-02-15 04:30,15,395,395.25,395,395,3
,2019-02-15 05:30,15,395,395.25,395,395.25,21
,2019-02-15 06:00,15,395.5,395.5,395,395,63
,2019-02-15 06:30,15,394.75,394.75,394.75,394.75,4
,2019-02-15 07:00,15,395,395.25,395,395,187
,2019-02-15 07:30,15,394.75,394.75,394.75,394.75,1
,2019-02-15 08:30,15,395.5,395.75,394.5,394.75,319
,2019-02-15 09:00,15,394.5,394.75,393.5,393.5,273
,2019-02-15 09:30,15,393.5,394,392.75,394,463
,2019-02-15 10:00,15,394,394,393.25,394,180
,2019-02-15 10:30,15,393.75,394,393.25,394,288
,2019-02-15 11:00,15,394,394.25,393.75,394.25,181
,2019-02-15 11:30,15,394.25,394.5,394.25,394.25,133
,2019-02-15 12:00,15,394.25,394.25,394.25,394.25,18
,2019-02-15 12:30,15,394.5,394.5,393.75,394,175
,2019-02-15 13:00,15,394,394.5,393.75,394,366
,2019-02-18 19:00,19,393.75,395,393.75,395,56
,2019-02-18 19:30,19,395,395,394.75,394.75,7
,2019-02-18 20:30,19,394.75,394.75,394.75,394.75,6
,2019-02-18 21:00,19,395,395.25,395,395.25,14
,2019-02-18 21:30,19,395.25,395.25,395.25,395.25,3
,2019-02-18 22:00,19,394.75,394.75,394.75,394.75,1
,2019-02-18 22:30,19,395.25,395.5,394.75,395.25,25
,2019-02-19 01:00,19,395.25,395.25,395.25,395.25,7
,2019-02-19 01:30,19,395.25,395.25,395,395,13
,2019-02-19 02:30,19,394.75,395,394.75,395,38
,2019-02-19 03:00,19,395,395,394.5,394.5,18
,2019-02-19 03:30,19,394.5,394.75,394.5,394.75,29
,2019-02-19 04:00,19,394.5,394.5,394.25,394.25,2
,2019-02-19 04:30,19,394,394,394,394,2
,2019-02-19 05:00,19,394.25,394.25,394,394,3
,2019-02-19 05:30,19,394,394.5,394,394.5,68
,2019-02-19 06:00,19,394.5,395.25,394.5,395,482
,2019-02-19 06:30,19,394.75,395,394.5,395,102
,2019-02-19 07:00,19,394.75,395,394.75,395,19
,2019-02-19 07:30,19,394.75,395,394.5,394.5,36
,2019-02-19 08:30,19,394.75,395,393,393,674
,2019-02-19 09:00,19,393,393,392,392.25,266
,2019-02-19 09:30,19,392.5,392.5,392,392.25,52
,2019-02-19 10:00,19,392.25,392.25,392,392.25,112
,2019-02-19 10:30,19,392.25,392.25,391,391,706
,2019-02-19 11:00,19,391,391,390,390.5,1472
,2019-02-19 11:30,19,390.5,390.75,389.5,389.5,950
,2019-02-19 12:00,19,389.75,390.25,389.5,390,998
,2019-02-19 12:30,19,390.25,390.5,390,390.25,934
,2019-02-19 13:00,19,390.25,391.25,390,391,1733
,2019-02-19 19:00,20,392.25,392.5,392,392.5,25
,2019-02-19 19:30,20,392.25,392.25,392.25,392.25,8
,2019-02-19 20:00,20,392.75,392.75,392.5,392.5,5
,2019-02-19 21:00,20,393,393,393,393,1
,2019-02-20 01:00,20,393.25,393.25,393.25,393.25,1
,2019-02-20 02:30,20,393.5,393.75,393.5,393.75,38
,2019-02-20 03:30,20,394,394,393.75,393.75,11
,2019-02-20 04:00,20,393.5,393.5,393.5,393.5,5
,2019-02-20 06:00,20,393.25,393.25,393,393,3
,2019-02-20 06:30,20,393.25,393.25,392.5,392.5,133
,2019-02-20 07:00,20,393,393,392.25,392.5,58
,2019-02-20 07:30,20,392.25,392.25,391.25,391.5,40
,2019-02-20 08:30,20,392,392,391,391,1390
,2019-02-20 09:00,20,391,391.5,390.5,390.75,1119
,2019-02-20 09:30,20,390.75,390.75,390.25,390.25,1346
,2019-02-20 10:00,20,390.25,390.5,390,390.5,234
,2019-02-20 10:30,20,390.5,392,390.5,391.5,901
,2019-02-20 11:00,20,391.5,392.25,391,392.25,342
,2019-02-20 11:30,20,392.25,392.75,391.75,392.25,417
,2019-02-20 12:00,20,392.25,392.75,392,392.75,107
,2019-02-20 12:30,20,392.75,393,392.5,392.5,251
,2019-02-20 13:00,20,392.5,393,392.25,392.75,798
,2019-02-20 19:00,21,392.5,392.75,392.5,392.5,45
,2019-02-20 20:00,21,392.5,392.5,392.5,392.5,1
,2019-02-20 21:00,21,392.25,392.25,392.25,392.25,1
,2019-02-20 23:00,21,392.75,393,392.75,393,8
,2019-02-20 23:30,21,393,393.25,393,393.25,15
,2019-02-21 00:00,21,393.75,394.25,393.75,393.75,454
,2019-02-21 01:00,21,394,394,394,394,10
,2019-02-21 02:00,21,394,394,394,394,25
,2019-02-21 02:30,21,394.25,394.25,394.25,394.25,42
,2019-02-21 03:00,21,394.5,395,394.5,395,98
,2019-02-21 04:00,21,395,395,395,395,3
,2019-02-21 04:30,21,395.25,396,395.25,395.75,38
,2019-02-21 05:00,21,395.5,396.25,395.5,396,67
,2019-02-21 05:30,21,396,396.5,396,396,271
,2019-02-21 06:00,21,396,396,395.5,395.5,233
,2019-02-21 06:30,21,395.75,398.5,395.5,398.5,417
,2019-02-21 07:00,21,398.5,399,398,398,350
,2019-02-21 07:30,21,398,398,397.25,397.75,231
,2019-02-21 08:30,21,397.25,398.25,396.5,396.75,1344
,2019-02-21 09:00,21,396.75,397.25,396.5,396.5,347
,2019-02-21 09:30,21,396.5,396.75,396,396.5,1001
,2019-02-21 10:00,21,396.5,397,396,396.5,352
,2019-02-21 10:30,21,396.5,397,396.5,397,645
,2019-02-21 11:00,21,396.75,397.25,396.75,397,527
,2019-02-21 11:30,21,397,397.75,397,397.25,229
,2019-02-21 12:00,21,397.25,397.25,396,396,395
,2019-02-21 12:30,21,396.25,396.5,395.5,395.75,845
,2019-02-21 13:00,21,396,396.5,395.5,395.5,962
,2019-02-21 19:00,22,395.5,396.5,395.5,396.5,47
,2019-02-21 19:30,22,396.5,396.5,396,396,16
,2019-02-21 20:30,22,396.5,396.75,396.5,396.75,5
,2019-02-21 21:00,22,396.75,397,396.75,397,22
,2019-02-21 21:30,22,397.25,397.25,397.25,397.25,3
,2019-02-21 22:30,22,397.25,397.25,397.25,397.25,2
,2019-02-22 01:00,22,397.25,397.25,397.25,397.25,3
,2019-02-22 01:30,22,397.25,397.25,397.25,397.25,3
,2019-02-22 02:00,22,397.25,397.75,397.25,397.75,92
,2019-02-22 02:30,22,397.25,397.25,397.25,397.25,8
,2019-02-22 03:00,22,397.25,397.5,397.25,397.5,20
,2019-02-22 03:30,22,397.5,397.5,397.5,397.5,7
,2019-02-22 04:30,22,397.25,397.25,397.25,397.25,1
,2019-02-22 05:30,22,397.25,397.5,397.25,397.5,3
,2019-02-22 06:00,22,397.25,397.25,397,397,2
,2019-02-22 06:30,22,397.5,397.5,397.5,397.5,45
,2019-02-22 07:00,22,397.75,398,397.5,397.75,39
,2019-02-22 07:30,22,398,398.25,397.25,397.25,161
,2019-02-22 08:30,22,397.25,397.5,396.75,397.25,655
,2019-02-22 09:00,22,397.25,397.25,396.5,396.5,520
,2019-02-22 09:30,22,396.5,396.75,396,396.5,498
,2019-02-22 10:00,22,396.75,397.25,396.5,397,702
,2019-02-22 10:30,22,397,397.25,396.75,397,170
,2019-02-22 11:00,22,397.25,397.75,397.25,397.25,295
,2019-02-22 11:30,22,397.25,397.5,397,397,253
,2019-02-22 12:00,22,397,397.5,396.75,397.25,296
,2019-02-22 12:30,22,397.25,397.75,397,397.5,202
,2019-02-22 13:00,22,397.5,397.5,396,396.25,625
,2019-02-24 19:00,25,398.75,399,398.25,398.75,366
,2019-02-24 19:30,25,398.75,398.75,398.75,398.75,5
,2019-02-24 20:00,25,398.5,398.5,398.25,398.25,5
,2019-02-24 21:00,25,398,398,398,398,3
,2019-02-24 21:30,25,398,398,398,398,1
,2019-02-25 00:00,25,397.75,398,397.75,398,24
,2019-02-25 00:30,25,397.75,397.75,397.75,397.75,4
,2019-02-25 01:00,25,398,398,398,398,2
,2019-02-25 02:30,25,397.75,398,397.75,397.75,16
,2019-02-25 03:00,25,398,398.5,398,398.5,12
,2019-02-25 03:30,25,398.25,398.25,398.25,398.25,9
,2019-02-25 04:00,25,398.25,398.25,398.25,398.25,13
,2019-02-25 04:30,25,398.5,398.5,398.25,398.25,43
,2019-02-25 05:30,25,398.25,398.5,398.25,398.5,8
,2019-02-25 06:00,25,398.25,398.5,397.75,398.25,49
,2019-02-25 06:30,25,398.25,398.25,398.25,398.25,4
,2019-02-25 07:00,25,398,398,397.75,398,36
,2019-02-25 07:30,25,398,398,397.75,397.75,31
,2019-02-25 08:30,25,397.25,397.75,394.75,395.25,1368
,2019-02-25 09:00,25,395.25,396,395,395.5,317
,2019-02-25 09:30,25,395.5,396.25,395.5,395.75,248
,2019-02-25 10:00,25,395.5,395.75,394.25,394.75,480
,2019-02-25 10:30,25,394.75,394.75,393.5,393.75,1185
,2019-02-25 11:00,25,393.75,394,392.75,393,961
,2019-02-25 11:30,25,393,393.75,392.75,393,347
,2019-02-25 12:00,25,393,393.25,392.5,392.75,505
,2019-02-25 12:30,25,393,393.5,392.5,392.5,943
,2019-02-25 13:00,25,392.5,393.25,392.25,393,950
,2019-02-25 19:00,26,392.75,392.75,391.25,391.25,100
,2019-02-25 19:30,26,391.25,391.5,391,391.5,287
,2019-02-25 20:00,26,391.5,391.75,391.5,391.75,6
,2019-02-25 20:30,26,392,392,392,392,2
,2019-02-25 21:00,26,392.75,392.75,392,392,8
,2019-02-25 21:30,26,392.25,392.75,392.25,392.75,34
,2019-02-25 22:30,26,392.5,392.5,392.5,392.5,1
,2019-02-25 23:30,26,392.75,392.75,392.75,392.75,3
,2019-02-26 00:00,26,392.75,392.75,392.5,392.5,6
,2019-02-26 01:30,26,393,393.25,393,393.25,8
,2019-02-26 02:30,26,393.25,393.25,393.25,393.25,7
,2019-02-26 03:00,26,393.25,393.25,393,393.25,7
,2019-02-26 03:30,26,393.25,393.5,392.75,393,136
,2019-02-26 04:00,26,393.25,393.25,392.75,392.75,71
,2019-02-26 04:30,26,392.25,392.25,392.25,392.25,1
,2019-02-26 05:00,26,392.25,392.5,392.25,392.25,25
,2019-02-26 05:30,26,391.75,391.75,391.75,391.75,10
,2019-02-26 06:00,26,391.75,392.25,391.75,392.25,20
,2019-02-26 06:30,26,392.25,393,392.25,393,38
,2019-02-26 07:00,26,393,393,392,392.25,65
,2019-02-26 07:30,26,392,392.75,392,392.75,404
,2019-02-26 08:30,26,392.5,392.5,390,390,2099
,2019-02-26 09:00,26,390,391,390,390.75,593
,2019-02-26 09:30,26,390.5,390.5,390,390,469
,2019-02-26 10:00,26,390.25,390.25,389.5,390,542
,2019-02-26 10:30,26,390,390,389.25,389.5,1042
,2019-02-26 11:00,26,389.5,390.5,389.5,390.25,586
,2019-02-26 11:30,26,390,390.25,389.5,389.75,358
,2019-02-26 12:00,26,389.75,389.75,389.25,389.5,366
,2019-02-26 12:30,26,389.5,389.5,389,389,401
,2019-02-26 13:00,26,389,390,388.75,388.75,989
,2019-02-26 21:30,27,389,389.25,389,389,14
,2019-02-26 22:00,27,389,389.25,389,389.25,8
,2019-02-26 22:30,27,389.25,389.25,389.25,389.25,51
,2019-02-27 00:00,27,389.5,389.5,389.5,389.5,16
,2019-02-27 00:30,27,389.5,389.5,389.5,389.5,2
,2019-02-27 01:00,27,389.25,389.25,389,389.25,13
,2019-02-27 01:30,27,389,389,389,389,1
,2019-02-27 02:00,27,389.5,389.5,389.5,389.5,12
,2019-02-27 03:00,27,389.5,389.75,389.5,389.75,36
,2019-02-27 03:30,27,389.75,389.75,389.5,389.75,277
,2019-02-27 04:00,27,389.75,390,389.75,390,23
,2019-02-27 04:30,27,390,390.5,390,390.5,6
,2019-02-27 05:00,27,390.75,391,390.75,391,19
,2019-02-27 05:30,27,391,391.25,391,391,105
,2019-02-27 06:00,27,391,391,390.75,390.75,42
,2019-02-27 06:30,27,391,391,390.25,390.5,218
,2019-02-27 07:00,27,390.25,390.75,390.25,390.75,35
,2019-02-27 07:30,27,390.75,391.5,390.75,391.5,36
,2019-02-27 08:30,27,391.5,391.5,390,390.25,766
,2019-02-27 09:00,27,390.25,390.5,388.5,388.75,1032
,2019-02-27 09:30,27,388.75,390,388.5,390,471
,2019-02-27 10:00,27,390,390,389.25,389.5,526
,2019-02-27 10:30,27,389.5,389.5,388.75,389,247
,2019-02-27 11:00,27,389,389,387.75,388,750
,2019-02-27 11:30,27,388.25,388.5,387.75,388,1016
,2019-02-27 12:00,27,388,388.25,387.75,388,569
,2019-02-27 12:30,27,387.75,388,387,387,973
,2019-02-27 13:00,27,387.25,388,387,387,1224
,2019-02-27 19:00,28,387.5,387.75,387.5,387.75,229
,2019-02-27 19:30,28,387.75,387.75,387.25,387.25,22
,2019-02-27 21:00,28,387.5,387.5,387.5,387.5,13
,2019-02-27 21:30,28,387.5,387.5,387.5,387.5,2
,2019-02-27 22:00,28,387.25,387.25,387.25,387.25,3
,2019-02-27 22:30,28,387.5,387.5,387.5,387.5,4
,2019-02-27 23:30,28,387.5,387.75,387.5,387.5,24
,2019-02-28 00:00,28,387.5,387.5,387.5,387.5,4
,2019-02-28 00:30,28,387.5,387.5,387.5,387.5,3
,2019-02-28 01:00,28,387.5,387.5,387.5,387.5,4
,2019-02-28 01:30,28,387.5,387.5,387.5,387.5,4
,2019-02-28 02:00,28,387.5,387.75,387.5,387.5,47
,2019-02-28 02:30,28,387.5,387.75,387.5,387.75,34
,2019-02-28 03:00,28,387.5,387.75,387.5,387.75,226
,2019-02-28 03:30,28,387.75,387.75,387.75,387.75,7
,2019-02-28 04:00,28,387.5,387.75,387.25,387.25,99
,2019-02-28 04:30,28,387.5,387.75,387.5,387.75,27
,2019-02-28 05:00,28,388,388,387.75,388,43
,2019-02-28 05:30,28,387.75,387.75,387.5,387.5,404
,2019-02-28 06:00,28,387.5,387.5,387.25,387.25,9
,2019-02-28 06:30,28,387.25,387.25,386.75,387,41
,2019-02-28 07:00,28,387,387.25,386.75,387,206
,2019-02-28 07:30,28,387.25,387.5,386.5,386.5,65
,2019-02-28 08:30,28,386.75,387,385.75,386.75,1206
,2019-02-28 09:00,28,386.75,386.75,386.25,386.5,440
,2019-02-28 09:30,28,386.5,386.5,385.75,386,497
,2019-02-28 10:00,28,385.75,386,385.5,385.75,678
,2019-02-28 10:30,28,385.75,385.75,384.75,385,1256
,2019-02-28 11:00,28,384.75,385.5,384.75,385.25,627
,2019-02-28 11:30,28,385.25,385.25,385,385,277
,2019-02-28 12:00,28,384.75,385,384.5,385,297
,2019-02-28 12:30,28,385,385,384.75,384.75,422
,2019-02-28 13:00,28,385,385.25,384.75,384.75,855
,2019-02-28 19:00,1,385.25,385.25,385,385.25,16
,2019-02-28 21:00,1,385.25,385.25,385.25,385.25,3
,2019-02-28 21:30,1,385.5,385.5,385.5,385.5,2
,2019-02-28 22:30,1,385.75,385.75,385.75,385.75,3
,2019-03-01 01:00,1,385.5,385.75,385.5,385.75,6
,2019-03-01 01:30,1,385.75,385.75,385.75,385.75,14
,2019-03-01 02:30,1,385.75,385.75,385.75,385.75,27
,2019-03-01 03:00,1,386,386,386,386,9
,2019-03-01 03:30,1,385.75,385.75,385.75,385.75,12
,2019-03-01 04:00,1,385.75,385.75,385.75,385.75,10
,2019-03-01 05:00,1,385.75,386.5,385.75,386.5,380
,2019-03-01 05:30,1,386.5,386.5,385.75,385.75,324
,2019-03-01 06:00,1,385.75,385.75,385.25,385.25,52
,2019-03-01 06:30,1,385.25,385.5,385.25,385.5,8
,2019-03-01 07:00,1,385.25,385.5,385.25,385.25,37
,2019-03-01 07:30,1,385.5,385.5,385.25,385.25,128
,2019-03-01 08:30,1,385.5,386.25,383.25,383.5,1674
,2019-03-01 09:00,1,383.5,384.5,383.25,383.5,532
,2019-03-01 09:30,1,383.5,383.5,382.25,382.25,1040
,2019-03-01 10:00,1,382,382.25,381.75,381.75,514
,2019-03-01 10:30,1,382,382,381.25,381.25,736
,2019-03-01 11:00,1,381.25,381.25,380.75,380.75,302
,2019-03-01 11:30,1,381,384.5,381,384,1175
,2019-03-01 12:00,1,384.25,386.5,384.25,386,964
,2019-03-01 12:30,1,386,387.25,386,387,669
,2019-03-01 13:00,1,387.25,387.75,386.5,386.75,535
,2019-03-03 19:00,4,387.75,389,387.75,389,202
,2019-03-03 19:30,4,389.25,389.25,388.75,388.75,2
,2019-03-03 20:00,4,389,389,389,389,22
,2019-03-03 21:00,4,389.25,389.25,389.25,389.25,1
,2019-03-03 21:30,4,389.75,389.75,389.75,389.75,5
,2019-03-03 22:30,4,390,390,390,390,1
,2019-03-03 23:00,4,390,390,389.75,389.75,7
,2019-03-03 23:30,4,390,390,390,390,2
,2019-03-04 00:00,4,389.75,389.75,389.75,389.75,1
,2019-03-04 00:30,4,389.5,389.5,389.5,389.5,20
,2019-03-04 01:30,4,389.5,389.5,389.25,389.5,172
,2019-03-04 02:00,4,389.5,389.75,389.5,389.75,60
,2019-03-04 02:30,4,390,390,389.75,390,27
,2019-03-04 03:00,4,390.25,390.25,389.5,389.5,35
,2019-03-04 03:30,4,389.25,389.5,389.25,389.5,3
,2019-03-04 04:00,4,389.5,389.5,389,389,4
,2019-03-04 04:30,4,388.75,388.75,388.75,388.75,5
,2019-03-04 05:00,4,388.5,388.5,388.5,388.5,38
,2019-03-04 06:00,4,388.5,388.5,388.5,388.5,1
,2019-03-04 06:30,4,388.75,390,388.75,389.75,20
,2019-03-04 07:00,4,389.75,391,389.75,391,121
,2019-03-04 07:30,4,391,391.25,390.25,390.25,72
,2019-03-04 08:30,4,390.25,391.5,390,390.75,2269
,2019-03-04 09:00,4,390.75,391.5,390.25,390.75,549
,2019-03-04 09:30,4,391,391,389.5,390,591
,2019-03-04 10:00,4,390,390,389.25,389.25,298
,2019-03-04 10:30,4,389.5,389.75,389.25,389.75,475
,2019-03-04 11:00,4,389.5,389.5,388.75,389,230
,2019-03-04 11:30,4,388.75,390.5,388.75,390.5,371
,2019-03-04 12:00,4,390.5,390.75,389.75,389.75,335
,2019-03-04 12:30,4,389.75,390,388.75,389.25,364
,2019-03-04 13:00,4,389.25,389.75,388.75,389,957
,2019-03-04 19:00,5,389.5,389.75,389.5,389.75,84
,2019-03-04 21:00,5,389.75,389.75,389.75,389.75,3
,2019-03-05 03:30,5,389.25,389.25,389,389,6
,2019-03-05 04:00,5,389,389,388.75,388.75,5
,2019-03-05 04:30,5,388.75,388.75,388.75,388.75,8
,2019-03-05 05:00,5,388.75,388.75,388.75,388.75,6
,2019-03-05 05:30,5,388.75,388.75,388.75,388.75,9
,2019-03-05 06:00,5,388.75,389,388.75,388.75,9
,2019-03-05 06:30,5,388.5,388.5,388.25,388.25,41
,2019-03-05 07:00,5,388,388.5,388,388.5,40
,2019-03-05 07:30,5,388.75,388.75,388.5,388.75,137
,2019-03-05 08:30,5,389,390.25,388.75,389.5,514
,2019-03-05 09:00,5,389.25,390.25,388.75,388.75,394
,2019-03-05 09:30,5,389,389.75,389,389.5,512
,2019-03-05 10:00,5,389.5,390,389.5,389.5,274
,2019-03-05 10:30,5,389.25,389.25,388.75,389.25,253
,2019-03-05 11:00,5,389.25,390,389,390,277
,2019-03-05 11:30,5,389.75,391.25,389.75,391,448
,2019-03-05 12:00,5,391,391.5,390.75,391.25,212
,2019-03-05 12:30,5,391,391.25,390,390,370
,2019-03-05 13:00,5,390,390.5,389.75,390,765
,2019-03-05 19:00,6,390,390.25,390,390.25,40
,2019-03-05 19:30,6,390.5,390.5,390.5,390.5,1
,2019-03-05 20:00,6,390.5,390.5,390.5,390.5,4
,2019-03-05 20:30,6,390.5,390.5,390.5,390.5,1
,2019-03-05 21:00,6,390.5,390.5,390.5,390.5,3
,2019-03-05 23:00,6,390.5,390.5,390.5,390.5,1
,2019-03-05 23:30,6,390.25,390.25,390.25,390.25,2
,2019-03-06 01:00,6,390.25,390.25,390.25,390.25,2
,2019-03-06 01:30,6,390.25,390.25,390.25,390.25,1
,2019-03-06 03:00,6,390,390,389.75,389.75,4
,2019-03-06 03:30,6,389.75,389.75,389.75,389.75,1
,2019-03-06 05:30,6,389.75,389.75,389.5,389.75,17
,2019-03-06 06:00,6,389.75,389.75,389.75,389.75,2
,2019-03-06 07:00,6,389.75,390.25,389.5,389.75,77
,2019-03-06 07:30,6,390,390,389.5,389.75,31
,2019-03-06 08:30,6,389.5,389.75,388.75,389,369
,2019-03-06 09:00,6,389.25,389.25,387,387.25,1380
,2019-03-06 09:30,6,387.25,388,387.25,387.75,374
,2019-03-06 10:00,6,387.75,388,387.25,387.25,331
,2019-03-06 10:30,6,387.25,387.25,386.25,386.25,399
,2019-03-06 11:00,6,386.25,386.5,385.75,386,262
,2019-03-06 11:30,6,386,386.25,385.75,386.25,184
,2019-03-06 12:00,6,386.25,386.25,385.5,386,301
,2019-03-06 12:30,6,386,386.75,385.75,386.5,428
,2019-03-06 13:00,6,386.25,387.75,386.25,387,1163
,2019-03-06 19:00,7,386.75,387,385.75,385.75,103
,2019-03-06 19:30,7,386.25,386.25,386.25,386.25,2
,2019-03-06 21:00,7,386.5,386.5,386.5,386.5,2
,2019-03-06 21:30,7,386.5,386.5,386.5,386.5,1
,2019-03-06 23:00,7,386.5,386.5,386.5,386.5,1
,2019-03-06 23:30,7,386.5,386.5,386.5,386.5,1
,2019-03-07 01:00,7,386.25,386.25,386.25,386.25,2
,2019-03-07 03:00,7,386.25,386.25,386.25,386.25,4
,2019-03-07 03:30,7,386.25,386.25,385.75,385.75,17
,2019-03-07 04:30,7,386,386.25,386,386.25,9
,2019-03-07 05:00,7,386.5,386.5,386.25,386.25,5
,2019-03-07 06:00,7,386.5,386.5,386.25,386.25,7
,2019-03-07 07:00,7,386,386,385.5,385.75,98
,2019-03-07 07:30,7,385.5,385.75,385.25,385.5,27
,2019-03-07 08:30,7,386,386.5,384.25,384.75,1024
,2019-03-07 09:00,7,384.75,386,384.5,384.5,789
,2019-03-07 09:30,7,384.5,384.5,383.75,384.5,584
,2019-03-07 10:00,7,384.5,385,383.5,383.5,444
,2019-03-07 10:30,7,383.5,383.75,383,383,520
,2019-03-07 11:00,7,383.25,383.25,382.5,382.75,660
,2019-03-07 11:30,7,382.75,384,382.25,383.25,667
,2019-03-07 12:00,7,383,383,381.75,381.75,833
,2019-03-07 12:30,7,381.75,381.75,381,381,551
,2019-03-07 13:00,7,381,381.75,380.25,380.5,1640
,2019-03-07 19:00,8,381,382.5,381,382.25,164
,2019-03-07 19:30,8,382.5,382.5,382.5,382.5,3
,2019-03-07 20:00,8,382.25,382.25,381.75,381.75,12
,2019-03-07 20:30,8,381.5,381.5,381.25,381.5,6
,2019-03-07 21:00,8,381.75,381.75,381.75,381.75,3
,2019-03-07 21:30,8,382,382.5,382,382.5,6
,2019-03-07 22:00,8,382.5,382.5,382.5,382.5,72
,2019-03-07 22:30,8,382.5,382.5,382.25,382.25,51
,2019-03-07 23:00,8,382,382,382,382,3
,2019-03-08 00:00,8,382.5,382.5,382.5,382.5,1
,2019-03-08 00:30,8,382.5,382.5,382.5,382.5,12
,2019-03-08 01:00,8,382.25,382.25,382,382,6
,2019-03-08 01:30,8,382.25,382.5,382.25,382.5,5
,2019-03-08 02:00,8,382.25,383,382.25,383,124
,2019-03-08 02:30,8,382.75,382.75,382.5,382.75,22
,2019-03-08 03:00,8,382.5,382.5,382.5,382.5,3
,2019-03-08 03:30,8,382.5,382.5,382.5,382.5,18
,2019-03-08 04:00,8,383,383,383,383,10
,2019-03-08 04:30,8,383,383,382.75,383,98
,2019-03-08 05:00,8,383.25,383.25,383,383,16
,2019-03-08 05:30,8,383,383,382.5,382.5,11
,2019-03-08 06:00,8,382.5,382.5,382.25,382.25,13
,2019-03-08 06:30,8,382.25,382.5,382.25,382.5,14
,2019-03-08 07:00,8,382,382,381.75,382,42
,2019-03-08 07:30,8,382,382,381.75,381.75,3
,2019-03-08 08:30,8,382.25,382.5,380.75,382,1336
,2019-03-08 09:00,8,381.75,382,381,381.5,466
,2019-03-08 09:30,8,381.5,381.5,381,381,474
,2019-03-08 10:00,8,381,381,380.25,380.25,568
,2019-03-08 10:30,8,380.5,381,379.75,380.25,1673
,2019-03-08 11:00,8,380,382.75,379,380.25,2589
,2019-03-08 11:30,8,380,380.25,378.5,378.5,1052
,2019-03-08 12:00,8,378.75,379.75,378.75,379.5,738
,2019-03-08 12:30,8,379.5,380.5,379.25,379.5,1045
,2019-03-08 13:00,8,379.5,381,379.25,380.25,1398
,2019-03-10 19:00,11,381.25,382.5,381.25,382.5,34
,2019-03-10 19:30,11,382.5,383,382.5,382.75,30
,2019-03-10 20:00,11,382.75,382.75,382.75,382.75,2
,2019-03-10 21:00,11,383.25,383.25,383.25,383.25,1
,2019-03-10 21:30,11,383.25,383.25,382.75,382.75,4
,2019-03-10 22:30,11,383,383,383,383,9
,2019-03-10 23:00,11,382.75,382.75,382.75,382.75,4
,2019-03-11 00:00,11,382.75,382.75,382.75,382.75,9
,2019-03-11 00:30,11,382.75,382.75,382.75,382.75,2
,2019-03-11 01:00,11,383,383,382.75,383,12
,2019-03-11 02:30,11,382.25,382.25,382.25,382.25,6
,2019-03-11 03:30,11,382.5,382.5,382.5,382.5,10
,2019-03-11 04:30,11,382.25,382.25,381.75,381.75,102
,2019-03-11 05:00,11,381.75,381.75,381.75,381.75,5
,2019-03-11 05:30,11,381.75,381.75,381.5,381.5,8
,2019-03-11 06:30,11,381.25,382,381.25,382,39
,2019-03-11 07:00,11,381.75,381.75,381.5,381.5,22
,2019-03-11 07:30,11,381.75,381.75,381.5,381.5,15
,2019-03-11 08:30,11,381.75,382,379.25,380,950
,2019-03-11 09:00,11,380,380.25,379,379.5,411
,2019-03-11 09:30,11,379.25,379.25,378.75,379,201
,2019-03-11 10:00,11,379,380.25,379,380,208
,2019-03-11 10:30,11,380,380.25,379.5,380,202
,2019-03-11 11:00,11,379.75,379.75,379,379,358
,2019-03-11 11:30,11,379,379.75,379,379.5,355
,2019-03-11 12:00,11,379.75,379.75,379.25,379.5,147
,2019-03-11 12:30,11,379.5,379.75,378.5,379,634
,2019-03-11 13:00,11,378.75,379,378,378.5,1276
,2019-03-11 19:00,12,378.75,379,378.5,378.5,182
,2019-03-11 20:00,12,379,379,379,379,1
,2019-03-11 22:00,12,379,379.25,378.75,378.75,26
,2019-03-11 22:30,12,378.75,378.75,378.75,378.75,1
,2019-03-11 23:00,12,379,379.25,379,379.25,26
,2019-03-11 23:30,12,379.25,379.25,379.25,379.25,1
,2019-03-12 00:30,12,379.25,379.25,379.25,379.25,4
,2019-03-12 01:30,12,379,379.25,379,379.25,40
,2019-03-12 02:00,12,379,379.25,379,379.25,16
,2019-03-12 02:30,12,379.25,379.5,379.25,379.25,10
,2019-03-12 03:00,12,379.25,379.25,378.5,378.5,42
,2019-03-12 03:30,12,378.5,379.5,378.5,379.5,122
,2019-03-12 04:00,12,379.5,380.25,379.25,379.75,79
,2019-03-12 04:30,12,379.75,380.75,379.75,380,137
,2019-03-12 05:00,12,380,380,380,380,3
,2019-03-12 05:30,12,380,380.5,380,380.5,25
,2019-03-12 06:30,12,380.25,380.25,379,379,128
,2019-03-12 07:00,12,379,379.5,378.75,378.75,93
,2019-03-12 07:30,12,378.75,379.75,378.75,379.25,113
,2019-03-12 08:30,12,379.5,381,379,380.5,862
,2019-03-12 09:00,12,380.5,382,380.25,381.75,1316
,2019-03-12 09:30,12,381.5,381.5,379.75,380.5,1167
,2019-03-12 10:00,12,380.25,381.25,380.25,381,92
,2019-03-12 10:30,12,381,381.25,380.25,381,1053
,2019-03-12 11:00,12,381,382,381,381.5,664
,2019-03-12 11:30,12,381.5,382.5,381.5,382,599
,2019-03-12 12:00,12,382,383,382,382.75,443
,2019-03-12 12:30,12,383,383.75,382.75,383.75,1094
,2019-03-12 13:00,12,383.75,384,382.25,382.5,838
,2019-03-12 19:00,13,382.5,383.5,382,383,38
,2019-03-12 19:30,13,383,383,383,383,4
,2019-03-12 20:00,13,383,383,383,383,1
,2019-03-12 20:30,13,382.75,382.75,382.75,382.75,1
,2019-03-12 22:30,13,382.5,383,382.5,383,5
,2019-03-12 23:30,13,382.75,382.75,382.75,382.75,1
,2019-03-13 00:30,13,382.5,382.75,382.5,382.75,5
,2019-03-13 01:00,13,382.75,382.75,382.5,382.5,5
,2019-03-13 03:00,13,382.25,382.25,382.25,382.25,1
,2019-03-13 03:30,13,382,382,381.75,381.75,23
,2019-03-13 04:30,13,382.25,382.25,382,382,3
,2019-03-13 05:00,13,382,382,382,382,10
,2019-03-13 05:30,13,382,382,381.75,381.75,28
,2019-03-13 06:00,13,381.75,381.75,381.75,381.75,15
,2019-03-13 06:30,13,381.75,381.75,381,381.25,159
,2019-03-13 07:00,13,381.5,382,381.25,382,22
,2019-03-13 07:30,13,381.75,382.25,381.75,382,29
,2019-03-13 08:30,13,382.25,383.5,381.25,382.5,1282
,2019-03-13 09:00,13,382.25,382.25,380.75,381.5,713
,2019-03-13 09:30,13,381.25,382,381,381.75,337
,2019-03-13 10:00,13,381.75,383.5,381.75,383.5,309
,2019-03-13 10:30,13,383.25,386.25,383,386.25,767
,2019-03-13 11:00,13,386,386.75,384.5,384.5,1121
,2019-03-13 11:30,13,384.5,384.75,384,384.5,166
,2019-03-13 12:00,13,384.5,385,383.5,384,207
,2019-03-13 12:30,13,384,384,382.5,383.5,493
,2019-03-13 13:00,13,383.5,383.75,383,383.5,613
,2019-03-13 19:00,14,383.75,384.75,383.75,384.75,92
,2019-03-13 19:30,14,384.75,385,384.75,385,45
,2019-03-13 20:00,14,384.5,384.5,384.25,384.25,9
,2019-03-13 20:30,14,384.25,384.25,384.25,384.25,8
,2019-03-13 21:00,14,385,385,385,385,4
,2019-03-13 21:30,14,385,385,384.75,384.75,10
,2019-03-13 22:30,14,384.75,385,384.75,384.75,101
,2019-03-13 23:00,14,385,385,385,385,2
,2019-03-14 00:30,14,384.5,384.5,384.5,384.5,20
,2019-03-14 01:00,14,384.5,384.5,384,384,8
,2019-03-14 02:00,14,384.25,384.5,384.25,384.5,15
,2019-03-14 02:30,14,385,385.25,385,385.25,22
,2019-03-14 03:00,14,385,385.5,384.75,384.75,56
,2019-03-14 03:30,14,385.25,385.25,385.25,385.25,3
,2019-03-14 04:00,14,385.5,385.5,385.25,385.25,2
,2019-03-14 04:30,14,385,386,385,386,144
,2019-03-14 05:00,14,386,386,383.25,383.25,208
,2019-03-14 05:30,14,383.75,384.25,383.75,384.25,22
,2019-03-14 06:00,14,384.5,385,383.75,383.75,122
,2019-03-14 06:30,14,383.5,383.75,383.5,383.5,28
,2019-03-14 07:00,14,384.25,384.25,383.5,384,25
,2019-03-14 07:30,14,384,384,383.25,383.75,132
,2019-03-14 08:30,14,384,386,383.5,385.25,1080
,2019-03-14 09:00,14,385.5,386,384.75,385.5,356
,2019-03-14 09:30,14,385.75,386.75,385.25,386.75,1078
,2019-03-14 10:00,14,386.75,388.25,386.75,387.75,1107
,2019-03-14 10:30,14,387.5,387.75,386.25,387,874
,2019-03-14 11:00,14,386.75,387,386.5,386.5,599
,2019-03-14 11:30,14,386.5,386.75,386,386.25,376
,2019-03-14 12:00,14,386,386.25,385.75,385.75,412
,2019-03-14 12:30,14,386,386.25,385.5,385.75,495
,2019-03-14 13:00,14,385.5,386.75,385.5,385.75,1115
,2019-03-14 19:00,15,385.25,386.25,385.25,386.25,180
,2019-03-14 19:30,15,386.25,387,386.25,387,92
,2019-03-14 20:00,15,386.75,386.75,386.75,386.75,2
,2019-03-14 20:30,15,386.75,386.75,386.75,386.75,2
,2019-03-14 21:00,15,386.75,386.75,386.75,386.75,26
,2019-03-14 21:30,15,386.75,386.75,386.5,386.5,7
,2019-03-14 22:00,15,386.25,386.25,386.25,386.25,16
,2019-03-14 23:00,15,386,386.25,386,386,24
,2019-03-14 23:30,15,386.25,386.5,386.25,386.25,42
,2019-03-15 00:00,15,386.5,386.5,386.25,386.5,10
,2019-03-15 00:30,15,386.5,386.5,386.5,386.5,9
,2019-03-15 01:00,15,387,387,387,387,10
,2019-03-15 01:30,15,387,387,386.75,387,20
,2019-03-15 02:00,15,386.75,386.75,386,386,23
,2019-03-15 02:30,15,385.5,385.5,385.5,385.5,27
,2019-03-15 03:00,15,385.75,386,385.75,386,13
,2019-03-15 03:30,15,386,386,385.5,385.75,49
,2019-03-15 04:00,15,385.25,385.5,384.75,384.75,43
,2019-03-15 04:30,15,384.75,385,384.5,384.75,28
,2019-03-15 05:00,15,384.75,385.5,384.75,385.5,33
,2019-03-15 05:30,15,385.5,385.5,385.5,385.5,10
,2019-03-15 06:00,15,385.75,385.75,385.75,385.75,2
,2019-03-15 06:30,15,385.75,385.75,385.75,385.75,2
,2019-03-15 07:00,15,385.75,385.75,385.75,385.75,17
,2019-03-15 07:30,15,385.75,385.75,385.25,385.25,45
,2019-03-15 08:30,15,385.5,388.25,385.25,387.75,1952
,2019-03-15 09:00,15,387.5,387.5,386.5,387.25,1049
,2019-03-15 09:30,15,387.25,388.25,387.25,387.75,700
,2019-03-15 10:00,15,388,388.5,388,388.25,686
,2019-03-15 10:30,15,388.25,388.5,386.75,387,968
,2019-03-15 11:00,15,387,387.5,386.75,387,381
,2019-03-15 11:30,15,387,387.25,386.5,386.75,413
,2019-03-15 12:00,15,386.75,387.5,386.75,387.25,313
,2019-03-15 12:30,15,387.25,388.5,387,388.25,802
,2019-03-15 13:00,15,388.25,389.25,388,388.25,1272
,2019-03-17 19:00,18,389.25,390.25,389,390,368
,2019-03-17 19:30,18,390,390.25,390,390.25,22
,2019-03-17 20:00,18,390,390,389.5,389.5,26
,2019-03-17 20:30,18,389.25,389.5,389.25,389.5,22
,2019-03-17 21:30,18,390,390,389.5,389.5,11
,2019-03-17 22:00,18,389.5,389.5,389.25,389.25,8
,2019-03-17 22:30,18,389.5,389.5,389.5,389.5,12
,2019-03-17 23:30,18,389.75,389.75,389.25,389.25,24
,2019-03-18 00:00,18,389.25,389.25,389,389,18
,2019-03-18 00:30,18,389.25,389.5,389.25,389.5,3
,2019-03-18 01:00,18,389.25,389.5,389.25,389.5,12
,2019-03-18 01:30,18,389.5,389.5,389.25,389.25,15
,2019-03-18 02:00,18,389.5,389.5,389.5,389.5,12
,2019-03-18 02:30,18,389.25,389.5,389,389,28
,2019-03-18 03:00,18,389,389.25,389,389.25,3
,2019-03-18 03:30,18,389.25,389.25,389.25,389.25,1
,2019-03-18 04:00,18,389.25,389.25,389,389,7
,2019-03-18 04:30,18,388.75,388.75,388.75,388.75,11
,2019-03-18 05:00,18,388,388.25,388,388.25,5
,2019-03-18 05:30,18,388.25,388.5,388.25,388.5,3
,2019-03-18 06:00,18,388.75,388.75,388.75,388.75,1
,2019-03-18 06:30,18,388.75,388.75,388.75,388.75,14
,2019-03-18 07:00,18,389,389.25,389,389.25,23
,2019-03-18 07:30,18,389.5,389.5,388.75,388.75,128
,2019-03-18 08:30,18,389,389.25,387.25,388,1369
,2019-03-18 09:00,18,388,388.75,387.5,388.5,574
,2019-03-18 09:30,18,388.5,388.5,387.5,387.5,866
,2019-03-18 10:00,18,387.75,387.75,386.5,386.75,706
,2019-03-18 10:30,18,386.5,387,386.25,386.5,193
,2019-03-18 11:00,18,386.5,386.75,386.5,386.5,166
,2019-03-18 11:30,18,386.5,387.5,386.5,387.25,494
,2019-03-18 12:00,18,387,387,386.25,386.5,227
,2019-03-18 12:30,18,386.5,387.75,386.5,387.75,731
,2019-03-18 13:00,18,388,388.5,387,387.5,553
,2019-03-18 19:00,19,387.75,388,387.75,388,146
,2019-03-18 19:30,19,388,388,387.75,388,32
,2019-03-18 20:00,19,388,388,388,388,2
,2019-03-18 20:30,19,388,388,388,388,1
,2019-03-18 21:00,19,388.25,388.25,387.75,388,59
,2019-03-18 21:30,19,387.5,388,387.5,388,6
,2019-03-18 22:00,19,387.75,387.75,387.75,387.75,1
,2019-03-19 01:00,19,387.75,387.75,387.75,387.75,4
,2019-03-19 01:30,19,387.5,387.5,387.25,387.25,6
,2019-03-19 02:30,19,387,387,387,387,18
,2019-03-19 03:00,19,387,387,387,387,34
,2019-03-19 03:30,19,387,387.5,387,387.25,21
,2019-03-19 04:00,19,387.25,387.25,387.25,387.25,4
,2019-03-19 04:30,19,387.25,387.5,387.25,387.5,12
,2019-03-19 05:30,19,387.5,387.5,387.5,387.5,53
,2019-03-19 06:00,19,387.75,388,387.75,387.75,52
,2019-03-19 06:30,19,387.5,387.75,387.5,387.75,6
,2019-03-19 07:00,19,387.75,388,387.75,388,36
,2019-03-19 07:30,19,388.25,388.75,388.25,388.5,28
,2019-03-19 08:30,19,388.25,389.5,387,387,1213
,2019-03-19 09:00,19,387,387.25,385.5,385.5,2106
,2019-03-19 09:30,19,385.5,386.5,385.25,386.5,1102
,2019-03-19 10:00,19,386.25,386.25,385.25,385.5,960
,2019-03-19 10:30,19,385.5,385.75,385,385.75,523
,2019-03-19 11:00,19,385.75,386.25,384.75,384.75,504
,2019-03-19 11:30,19,384.75,385.25,384.25,385,860
,2019-03-19 12:00,19,385.25,387.5,385,387.5,600
,2019-03-19 12:30,19,387.5,388,387,387.5,851
,2019-03-19 13:00,19,387.5,388,387,387.5,733
,2019-03-19 19:00,20,387.5,388,387.25,387.75,191
,2019-03-19 20:00,20,387.75,387.75,387.25,387.5,31
,2019-03-19 20:30,20,387.5,387.5,387.25,387.25,17
,2019-03-19 21:00,20,387.5,387.75,387.5,387.75,15
,2019-03-19 21:30,20,387.5,387.75,387.5,387.75,4
,2019-03-20 02:00,20,387.75,387.75,387.75,387.75,3
,2019-03-20 03:00,20,388,388,387.75,388,55
,2019-03-20 03:30,20,388,388,387.75,388,127
,2019-03-20 04:00,20,388,388,387.75,387.75,90
,2019-03-20 04:30,20,388,388.25,388,388.25,12
,2019-03-20 05:00,20,388.25,388.25,388.25,388.25,6
,2019-03-20 05:30,20,388,388,387.75,387.75,7
,2019-03-20 06:00,20,387.25,387.25,387.25,387.25,4
,2019-03-20 06:30,20,387.25,387.25,387.25,387.25,7
,2019-03-20 07:00,20,387.25,387.75,387.25,387.75,37
,2019-03-20 07:30,20,387.75,388.25,387.75,388.25,49
,2019-03-20 08:30,20,388,388.5,386.5,387,954
,2019-03-20 09:00,20,387,387,385.25,385.5,1096
,2019-03-20 09:30,20,385.75,386.75,385.75,386.5,469
,2019-03-20 10:00,20,386.5,387,386.5,386.75,408
,2019-03-20 10:30,20,386.75,387.25,386.5,386.75,574
,2019-03-20 11:00,20,386.75,387.25,386.75,387,343
,2019-03-20 11:30,20,387,387.25,386.5,387,699
,2019-03-20 12:00,20,386.75,387.5,386.75,387.5,423
,2019-03-20 12:30,20,387.25,388,387.25,388,574
,2019-03-20 13:00,20,388,388,387,387.5,884
,2019-03-20 19:00,21,387.5,388,387,387.75,56
,2019-03-20 20:00,21,387.75,387.75,387.75,387.75,4
,2019-03-20 21:30,21,388,388,387.75,387.75,6
,2019-03-20 22:00,21,388,388,388,388,10
,2019-03-20 23:30,21,388,388,387.75,387.75,8
,2019-03-21 00:00,21,388,388,388,388,4
,2019-03-21 00:30,21,388,388,388,388,1
,2019-03-21 01:00,21,388,388,388,388,2
,2019-03-21 01:30,21,388,388,388,388,12
,2019-03-21 02:00,21,388,388,388,388,14
,2019-03-21 03:00,21,388.25,388.5,388.25,388.5,11
,2019-03-21 03:30,21,388.5,388.5,388.5,388.5,33
,2019-03-21 04:00,21,388.5,389.5,388.5,389,135
,2019-03-21 04:30,21,389,389.5,389,389.5,86
,2019-03-21 05:00,21,389.25,389.5,389.25,389.25,192
,2019-03-21 05:30,21,389.25,389.25,389,389,10
,2019-03-21 06:00,21,389,389.25,389,389,48
,2019-03-21 06:30,21,389,389.5,389,389.25,198
,2019-03-21 07:00,21,389.25,389.5,388.75,388.75,49
,2019-03-21 07:30,21,388.5,388.5,388.25,388.25,41
,2019-03-21 08:30,21,388.25,389.5,388,389.5,1174
,2019-03-21 09:00,21,389.25,389.5,388.5,388.75,722
,2019-03-21 09:30,21,388.5,390,388,389.75,733
,2019-03-21 10:00,21,389.75,391.5,389.75,391.25,1470
,2019-03-21 10:30,21,391.25,392.5,391,392,1828
,2019-03-21 11:00,21,391.75,392,391.25,391.5,700
,2019-03-21 11:30,21,391.5,392.25,391.5,392,392
,2019-03-21 12:00,21,392,392.75,392,392.25,460
,2019-03-21 12:30,21,392.25,392.25,391.75,392,1594
,2019-03-21 13:00,21,392,392,391,391,1258
,2019-03-21 19:00,22,391.25,392.5,391.25,392.25,336
,2019-03-21 19:30,22,392.5,392.5,392.5,392.5,5
,2019-03-21 20:00,22,392.25,392.5,392.25,392.5,34
,2019-03-21 20:30,22,392.5,393,392.5,393,45
,2019-03-21 21:00,22,393.25,394,393.25,393.5,93
,2019-03-21 21:30,22,393.75,393.75,393.5,393.5,36
,2019-03-21 22:00,22,393.5,393.5,393.25,393.5,11
,2019-03-21 23:00,22,393.5,393.5,393.5,393.5,4
,2019-03-21 23:30,22,393.5,393.5,393.5,393.5,5
,2019-03-22 00:00,22,393.75,393.75,393.75,393.75,10
,2019-03-22 00:30,22,393.5,393.5,393.5,393.5,10
,2019-03-22 01:30,22,393.75,393.75,393.75,393.75,1
,2019-03-22 02:30,22,393.75,393.75,393.75,393.75,4
,2019-03-22 03:00,22,393.75,394,393.5,393.75,40
,2019-03-22 03:30,22,393.75,393.75,393.25,393.25,48
,2019-03-22 04:00,22,393.5,394,393.5,394,57
,2019-03-22 04:30,22,394,394.5,394,394.5,138
,2019-03-22 05:00,22,394.5,394.5,394.5,394.5,25
,2019-03-22 05:30,22,394.25,394.5,394.25,394.5,12
,2019-03-22 06:00,22,394.5,394.5,394.25,394.5,92
,2019-03-22 06:30,22,394.5,395,394.5,394.5,104
,2019-03-22 07:00,22,394.5,394.5,394,394.25,702
,2019-03-22 07:30,22,394.25,394.75,394,394.25,158
,2019-03-22 08:30,22,394.5,395.5,393.5,394.5,1904
,2019-03-22 09:00,22,394.75,395,394.5,394.5,548
,2019-03-22 09:30,22,394.5,395,394.25,394.5,978
,2019-03-22 10:00,22,394.25,394.5,393,393,1926
,2019-03-22 10:30,22,393.25,393.25,391.5,391.5,1210
,2019-03-22 11:00,22,391.25,392.5,391.25,392.5,1802
,2019-03-22 11:30,22,392.5,393.5,392.25,393.25,1340
,2019-03-22 12:00,22,393,393.25,392.75,393,872
,2019-03-22 12:30,22,393,394.25,393,393.25,716
,2019-03-22 13:00,22,393.25,394,392.75,393.75,1095
,2019-03-24 19:00,25,393.5,394,393,393.25,374
,2019-03-24 19:30,25,393.75,394,393.75,394,15
,2019-03-24 20:00,25,393.75,393.75,393.5,393.5,7
,2019-03-24 20:30,25,393.5,394,393.5,394,14
,2019-03-24 21:00,25,394,394,394,394,2
,2019-03-24 21:30,25,394,394,394,394,2
,2019-03-24 22:30,25,394,394,394,394,1
,2019-03-24 23:00,25,393.75,393.75,393.75,393.75,2
,2019-03-25 00:00,25,394,394,394,394,1
,2019-03-25 00:30,25,394,394,394,394,5
,2019-03-25 01:00,25,394.25,394.25,394,394,2
,2019-03-25 01:30,25,394.25,394.25,394,394.25,5
,2019-03-25 02:00,25,394.25,394.25,394,394,11
,2019-03-25 02:30,25,393.75,393.75,393.75,393.75,1
,2019-03-25 03:30,25,394,394,394,394,4
,2019-03-25 04:00,25,394.25,394.5,394.25,394.25,65
,2019-03-25 04:30,25,394,394,394,394,7
,2019-03-25 05:00,25,394,394.25,394,394,9
,2019-03-25 05:30,25,394,394,393.5,393.5,25
,2019-03-25 06:00,25,393.5,393.75,393.25,393.75,31
,2019-03-25 06:30,25,393.75,394,393.75,394,39
,2019-03-25 07:00,25,394,394.25,394,394,32
,2019-03-25 07:30,25,394,394,393.75,394,39
,2019-03-25 08:30,25,394,394.25,393,393.25,1192
,2019-03-25 09:00,25,393.25,393.5,392.25,392.75,1486
,2019-03-25 09:30,25,392.75,394,392.75,394,341
,2019-03-25 10:00,25,394,395,394,394.75,779
,2019-03-25 10:30,25,395,395.25,394.25,395,649
,2019-03-25 11:00,25,394.75,395.5,394.75,395.25,662
,2019-03-25 11:30,25,395.25,395.5,395,395.25,689
,2019-03-25 12:00,25,395.25,395.75,395.25,395.5,485
,2019-03-25 12:30,25,395.75,396,395.25,395.5,478
,2019-03-25 13:00,25,395.5,395.5,394.5,394.5,545
,2019-03-25 19:00,26,394.5,395,394.5,394.75,169
,2019-03-25 19:30,26,395,395,395,395,9
,2019-03-25 20:00,26,395,395,395,395,3
,2019-03-25 21:30,26,395,395,395,395,2
,2019-03-25 22:00,26,395,395,395,395,20
,2019-03-25 22:30,26,395,395,395,395,1
,2019-03-26 01:00,26,395,395,395,395,1
,2019-03-26 02:00,26,395.25,395.25,395.25,395.25,2
,2019-03-26 02:30,26,395.25,395.25,395.25,395.25,14
,2019-03-26 03:00,26,395.25,395.25,395.25,395.25,14
,2019-03-26 03:30,26,395.25,395.5,395.25,395.25,35
,2019-03-26 04:00,26,395.25,395.25,395.25,395.25,6
,2019-03-26 04:30,26,395.5,395.5,395.5,395.5,4
,2019-03-26 05:00,26,395.25,395.5,395.25,395.5,3
,2019-03-26 05:30,26,395.25,395.25,395,395,45
,2019-03-26 06:00,26,394.75,395,394.75,395,4
,2019-03-26 06:30,26,394.75,394.75,394.5,394.75,47
,2019-03-26 07:00,26,394.75,395,394.25,394.25,51
,2019-03-26 07:30,26,394.25,394.5,394.25,394.25,38
,2019-03-26 08:30,26,394.25,395.25,394,394.75,1120
,2019-03-26 09:00,26,394.75,395,393,393.5,1297
,2019-03-26 09:30,26,393.5,394.25,393.5,393.75,416
,2019-03-26 10:00,26,394,394.5,393.75,393.75,861
,2019-03-26 10:30,26,393.75,393.75,393.25,393.5,267
,2019-03-26 11:00,26,393.5,393.75,393.5,393.5,195
,2019-03-26 11:30,26,393.75,393.75,393.5,393.75,103
,2019-03-26 12:00,26,393.5,393.5,391.75,392.5,1825
,2019-03-26 12:30,26,392.25,393.25,392.25,393,393
,2019-03-26 13:00,26,393,393.25,392.5,392.5,936
,2019-03-26 19:00,27,392.75,392.75,392.5,392.5,33
,2019-03-26 19:30,27,392.25,392.5,392.25,392.5,8
,2019-03-26 21:00,27,392.5,392.5,392.5,392.5,3
,2019-03-26 21:30,27,392.25,392.25,392.25,392.25,8
,2019-03-26 22:00,27,392.25,392.25,392.25,392.25,7
,2019-03-26 22:30,27,392.25,392.25,392.25,392.25,2
,2019-03-26 23:30,27,392.25,392.5,392.25,392.5,23
,2019-03-27 00:30,27,392.25,392.25,392.25,392.25,2
,2019-03-27 01:00,27,392,392,392,392,14
,2019-03-27 02:00,27,392,392,392,392,6
,2019-03-27 02:30,27,392,392,392,392,3
,2019-03-27 03:00,27,392.25,392.5,392.25,392.5,5
,2019-03-27 04:00,27,392.5,392.5,392.5,392.5,9
,2019-03-27 04:30,27,392.25,392.25,392.25,392.25,4
,2019-03-27 05:00,27,392,392.25,391.75,391.75,16
,2019-03-27 05:30,27,391.75,392.25,391.75,392,63
,2019-03-27 06:00,27,391.75,392,391.75,391.75,13
,2019-03-27 06:30,27,391.75,391.75,391,391,151
,2019-03-27 07:00,27,391,391.25,390.5,391,104
,2019-03-27 07:30,27,390.75,390.75,390.5,390.5,34
,2019-03-27 08:30,27,390.75,390.75,388.5,389.5,1642
,2019-03-27 09:00,27,389.5,389.75,389,389.5,305
,2019-03-27 09:30,27,389.5,390,389.5,389.75,860
,2019-03-27 10:00,27,390,390.5,389.5,390,542
,2019-03-27 10:30,27,390.25,390.25,389,389.5,713
,2019-03-27 11:00,27,389.25,389.75,389.25,389.5,651
,2019-03-27 11:30,27,389.5,390,389,389.25,1173
,2019-03-27 12:00,27,389,390.25,389,390,1068
,2019-03-27 12:30,27,390,390.25,389.75,390.25,777
,2019-03-27 13:00,27,390,390.75,389.5,390,2504
,2019-03-27 19:00,28,390.25,390.25,389.75,390,47
,2019-03-27 19:30,28,390,390,389.5,389.5,21
,2019-03-27 20:30,28,389.5,389.5,389.5,389.5,22
,2019-03-27 21:00,28,389.5,389.5,389.5,389.5,11
,2019-03-27 22:00,28,389.75,389.75,389.75,389.75,22
,2019-03-27 23:00,28,389.75,389.75,389.75,389.75,2
,2019-03-27 23:30,28,389.75,390,389.75,390,19
,2019-03-28 00:00,28,389.75,389.75,389.75,389.75,3
,2019-03-28 02:00,28,389.5,389.5,389.5,389.5,4
,2019-03-28 02:30,28,389.25,389.25,389.25,389.25,2
,2019-03-28 03:00,28,389.25,389.25,389.25,389.25,11
,2019-03-28 03:30,28,389,389.25,389,389.25,4
,2019-03-28 04:00,28,389.5,389.75,389.5,389.75,11
,2019-03-28 05:00,28,390,390.25,390,390.25,6
,2019-03-28 05:30,28,390.5,390.5,390.5,390.5,3
,2019-03-28 06:00,28,390.5,390.5,390.5,390.5,4
,2019-03-28 06:30,28,390.25,390.25,390.25,390.25,4
,2019-03-28 07:00,28,390.25,390.25,389.75,390,33
,2019-03-28 07:30,28,390.25,390.25,390,390.25,16
,2019-03-28 08:30,28,390.25,390.25,389,389.25,603
,2019-03-28 09:00,28,389.25,390.25,389.25,389.75,414
,2019-03-28 09:30,28,389.75,390.5,389.75,390,530
,2019-03-28 10:00,28,390,390.5,389.75,390.25,192
,2019-03-28 10:30,28,390.5,391.25,390.5,390.5,351
,2019-03-28 11:00,28,390.5,390.5,390,390.25,472
,2019-03-28 11:30,28,390.25,390.75,390,390.75,444
,2019-03-28 12:00,28,390.75,390.75,390.25,390.5,318
,2019-03-28 12:30,28,390.5,391,390.25,390.75,756
,2019-03-28 13:00,28,390.75,391,390,390,885
,2019-03-28 19:00,29,390.5,390.5,390.25,390.25,23
,2019-03-28 20:00,29,390.25,390.25,390.25,390.25,9
,2019-03-28 20:30,29,390,390,390,390,1
,2019-03-28 21:00,29,390,390,390,390,3
,2019-03-28 22:00,29,390,390,390,390,1
,2019-03-29 01:00,29,390,390,390,390,8
,2019-03-29 01:30,29,390,390,390,390,2
,2019-03-29 02:00,29,390,390,390,390,4
,2019-03-29 02:30,29,390,390,390,390,1
,2019-03-29 03:00,29,390,390,390,390,1
,2019-03-29 05:00,29,389.75,389.75,389.75,389.75,1
,2019-03-29 06:00,29,389.75,389.75,389.75,389.75,64
,2019-03-29 06:30,29,389.75,390,389.75,389.75,5
,2019-03-29 07:00,29,389.75,391.5,389.75,391.25,714
,2019-03-29 07:30,29,391,391.25,390.5,390.5,337
,2019-03-29 08:30,29,390.5,390.5,389.25,389.25,677
,2019-03-29 09:00,29,389.25,389.5,388.75,389,887
,2019-03-29 09:30,29,388.75,389.25,388.75,389,245
,2019-03-29 10:00,29,389,389.25,387.75,388,1174
,2019-03-29 10:30,29,388,389,387.25,387.25,1069
,2019-03-29 11:00,29,387,387,378.5,381.5,7570
,2019-03-29 11:30,29,381.25,381.5,376.5,376.75,6307
,2019-03-29 12:00,29,376.5,377.5,375.75,377.25,4225
,2019-03-29 12:30,29,377.25,377.25,375,375.25,3351
,2019-03-29 13:00,29,375,375.75,374.5,375,2473
,2019-03-31 19:00,1,375.25,376,375,376,376
,2019-03-31 19:30,1,376,376.25,375.75,376,89
,2019-03-31 20:00,1,376.25,376.25,376,376,89
,2019-03-31 20:30,1,376,376.25,375.75,376.25,34
,2019-03-31 21:00,1,376,376,376,376,32
,2019-03-31 21:30,1,376.25,376.5,376.25,376.25,31
,2019-03-31 22:00,1,376,376.25,376,376.25,11
,2019-03-31 22:30,1,376.25,376.25,376.25,376.25,15
,2019-03-31 23:30,1,376.5,376.5,376.5,376.5,12
,2019-04-01 00:30,1,376.25,376.25,376.25,376.25,14
,2019-04-01 01:00,1,376.5,376.5,376.5,376.5,67
,2019-04-01 01:30,1,376.25,376.75,376.25,376.5,82
,2019-04-01 02:00,1,376.25,376.25,376,376.25,69
,2019-04-01 02:30,1,376.25,376.5,376.25,376.25,20
,2019-04-01 03:00,1,376.25,376.5,376.25,376.5,8
,2019-04-01 03:30,1,376.5,376.5,376.25,376.25,23
,2019-04-01 04:00,1,376.25,376.75,376,376.75,498
,2019-04-01 04:30,1,376.75,377.75,376.75,377.75,517
,2019-04-01 05:00,1,377.75,378.5,377.75,378.5,647
,2019-04-01 05:30,1,378.5,378.75,378.25,378.5,87
,2019-04-01 06:00,1,378.5,378.5,378.25,378.25,428
,2019-04-01 06:30,1,378.25,378.25,376.75,376.75,519
,2019-04-01 07:00,1,377,377.25,377,377.25,136
,2019-04-01 07:30,1,377.25,377.5,377,377.25,48
,2019-04-01 08:30,1,377.75,380,377.5,379.25,2306
,2019-04-01 09:00,1,379.5,380.5,378.5,378.75,1022
,2019-04-01 09:30,1,379,379.75,378.75,379.5,708
,2019-04-01 10:00,1,379.5,380.25,379.5,380.25,580
,2019-04-01 10:30,1,380.5,380.75,379.5,380,711
,2019-04-01 11:00,1,380,380,379,379,430
,2019-04-01 11:30,1,379,379.75,379,379.5,405
,2019-04-01 12:00,1,379.5,379.75,379,379.75,365
,2019-04-01 12:30,1,379.5,379.75,379,379.5,658
,2019-04-01 13:00,1,379.5,379.75,378.75,379.5,1206
,2019-04-01 19:00,2,380,381.25,380,381.25,165
,2019-04-01 19:30,2,380.75,381,380.5,380.75,11
,2019-04-01 20:00,2,380.75,381,380.25,380.75,13
,2019-04-01 20:30,2,380.25,380.75,380.25,380.75,13
,2019-04-01 21:00,2,380.75,380.75,380.75,380.75,1
,2019-04-01 21:30,2,381,381,380.75,380.75,9
,2019-04-01 22:00,2,380.75,380.75,380.5,380.5,7
,2019-04-01 22:30,2,380.75,380.75,380.75,380.75,3
,2019-04-01 23:30,2,380.5,381,380.5,380.75,29
,2019-04-02 00:00,2,380.75,380.75,380.5,380.5,16
,2019-04-02 00:30,2,380.5,380.5,380.5,380.5,24
,2019-04-02 01:00,2,380.5,380.5,380.5,380.5,51
,2019-04-02 01:30,2,380.5,380.5,380.25,380.25,10
,2019-04-02 02:00,2,380,380,380,380,7
,2019-04-02 03:00,2,380,380,380,380,6
,2019-04-02 03:30,2,380,380,380,380,5
,2019-04-02 04:00,2,379.75,379.75,379.75,379.75,1
,2019-04-02 04:30,2,379.75,379.75,379.75,379.75,7
,2019-04-02 05:00,2,379.75,379.75,379.75,379.75,38
,2019-04-02 05:30,2,379.5,379.5,379.5,379.5,6
,2019-04-02 06:00,2,379.5,379.5,379.5,379.5,1
,2019-04-02 06:30,2,379.5,379.5,379,379.25,111
,2019-04-02 07:00,2,379,379.25,379,379.25,91
,2019-04-02 07:30,2,379.25,379.25,379,379.25,20
,2019-04-02 08:30,2,379.25,379.75,377,377.5,1126
,2019-04-02 09:00,2,377.5,379.25,377.5,378.75,789
,2019-04-02 09:30,2,378.75,379.25,378.5,378.5,324
,2019-04-02 10:00,2,378.5,378.5,378,378.25,1160
,2019-04-02 10:30,2,378.25,378.5,377.75,378,852
,2019-04-02 11:00,2,378,379.25,378,378.5,554
,2019-04-02 11:30,2,378.5,379.25,378.5,378.5,626
,2019-04-02 12:00,2,378.75,379.75,378.75,379.25,352
,2019-04-02 12:30,2,379.25,379.25,378.75,379.25,179
,2019-04-02 13:00,2,379.25,379.75,379,379.5,714
,2019-04-02 19:00,3,379.25,379.5,379.25,379.5,270
,2019-04-02 19:30,3,379.25,380,379.25,380,32
,2019-04-02 20:00,3,380.25,380.5,380.25,380.5,14
,2019-04-02 20:30,3,380.25,380.25,380.25,380.25,2
,2019-04-02 21:00,3,380.25,380.25,380.25,380.25,1
,2019-04-02 22:30,3,380.25,380.5,380.25,380.5,20
,2019-04-02 23:30,3,380.5,380.5,380.5,380.5,1
,2019-04-03 00:00,3,380.25,380.25,380.25,380.25,1
,2019-04-03 00:30,3,380.25,380.25,380.25,380.25,31
,2019-04-03 01:00,3,380.25,380.25,380.25,380.25,177
,2019-04-03 01:30,3,380.5,381.25,380.5,381,74
,2019-04-03 02:00,3,380.5,380.5,380,380,27
,2019-04-03 02:30,3,380.25,380.5,380.25,380.5,19
,2019-04-03 03:30,3,380.75,381.25,380.5,381.25,254
,2019-04-03 04:00,3,381.25,381.75,381.25,381.75,24
,2019-04-03 04:30,3,382,382.25,382,382,38
,2019-04-03 05:00,3,382,382,381.75,381.75,3
,2019-04-03 06:00,3,381.75,382,381.5,381.75,18
,2019-04-03 06:30,3,382,382.5,382,382.5,89
,2019-04-03 07:00,3,382.5,382.5,381.75,381.75,118
,2019-04-03 07:30,3,382.25,382.5,381.75,381.75,45
,2019-04-03 08:30,3,382,382.25,380.5,381,1124
,2019-04-03 09:00,3,381,381,380,380.5,536
,2019-04-03 09:30,3,380.25,381.25,380,380.25,494
,2019-04-03 10:00,3,380,380.5,379.75,380,375
,2019-04-03 10:30,3,379.75,380.5,379.5,380,854
,2019-04-03 11:00,3,380.25,380.25,378.75,379,581
,2019-04-03 11:30,3,379,379.75,379,379.5,404
,2019-04-03 12:00,3,379.25,379.75,379.25,379.5,553
,2019-04-03 12:30,3,379.75,381,379.5,380.75,377
,2019-04-03 13:00,3,380.75,380.75,380.25,380.5,873
,2019-04-03 19:00,4,380.25,381.25,380.25,381.25,33
,2019-04-03 19:30,4,381.5,381.5,381,381,17
,2019-04-03 20:00,4,381.25,381.25,381.25,381.25,5
,2019-04-03 20:30,4,381.25,381.25,381.25,381.25,4
,2019-04-03 21:00,4,381.25,381.25,381.25,381.25,1
,2019-04-03 21:30,4,381.25,381.25,381.25,381.25,2
,2019-04-03 22:00,4,381.25,381.25,381.25,381.25,3
,2019-04-03 23:00,4,381.5,381.5,381.5,381.5,2
,2019-04-03 23:30,4,381.5,381.5,381.5,381.5,6
,2019-04-04 00:30,4,381.25,381.25,381.25,381.25,2
,2019-04-04 01:00,4,381.25,381.25,381.25,381.25,26
,2019-04-04 01:30,4,381.5,381.75,381.5,381.75,11
,2019-04-04 02:00,4,381.5,381.5,381,381.25,28
,2019-04-04 02:30,4,381.25,381.75,381.25,381.5,18
,2019-04-04 03:00,4,381.25,381.25,381.25,381.25,8
,2019-04-04 03:30,4,381.5,381.5,381.25,381.5,11
,2019-04-04 04:00,4,381.5,381.5,381.5,381.5,8
,2019-04-04 04:30,4,381.75,381.75,381.5,381.5,26
,2019-04-04 05:00,4,381.5,381.75,381.5,381.75,45
,2019-04-04 05:30,4,381.75,381.75,381.25,381.25,35
,2019-04-04 06:00,4,381.25,381.5,381.25,381.5,12
,2019-04-04 06:30,4,381.5,381.5,381.25,381.5,16
,2019-04-04 07:00,4,382,382,381.75,382,61
,2019-04-04 07:30,4,381.75,382,381.5,381.5,27
,2019-04-04 08:30,4,381.75,383.75,381.25,382.75,2008
,2019-04-04 09:00,4,382.75,382.75,382.25,382.5,316
,2019-04-04 09:30,4,382.25,382.75,382,382,526
,2019-04-04 10:00,4,382.25,382.25,381.75,381.75,373
,2019-04-04 10:30,4,381.75,382,381.5,382,284
,2019-04-04 11:00,4,382.25,382.5,382,382.5,322
,2019-04-04 11:30,4,382.25,382.75,382.25,382.5,358
,2019-04-04 12:00,4,382.25,382.5,382,382.25,264
,2019-04-04 12:30,4,382.25,382.5,382,382.5,261
,2019-04-04 13:00,4,382.25,382.75,381.75,382,838
,2019-04-04 19:00,5,381.75,382,381.5,381.5,179
,2019-04-04 19:30,5,381.5,381.5,381.5,381.5,23
,2019-04-04 20:00,5,381.75,381.75,381.75,381.75,14
,2019-04-04 21:00,5,381.75,381.75,381.25,381.5,10
,2019-04-04 21:30,5,381.5,381.5,381.5,381.5,6
,2019-04-04 22:00,5,381.75,381.75,381.75,381.75,9
,2019-04-04 23:00,5,381.5,381.5,381.5,381.5,1
,2019-04-04 23:30,5,381.5,381.5,381.5,381.5,1
,2019-04-05 01:00,5,381.75,381.75,381.75,381.75,3
,2019-04-05 03:00,5,381.5,381.5,381.25,381.25,14
,2019-04-05 03:30,5,381,381,380.5,380.5,137
,2019-04-05 04:00,5,380.5,380.5,380.5,380.5,1
,2019-04-05 04:30,5,381,381,380.75,380.75,56
,2019-04-05 05:00,5,380.5,380.5,380.25,380.5,22
,2019-04-05 05:30,5,380.75,381,380.75,381,5
,2019-04-05 06:00,5,380.75,380.75,380.5,380.5,8
,2019-04-05 06:30,5,380.5,380.75,380.5,380.75,9
,2019-04-05 07:00,5,380.5,380.75,380.25,380.25,71
,2019-04-05 07:30,5,380.5,380.75,380.5,380.75,39
,2019-04-05 08:30,5,380.5,380.5,378.75,379,963
,2019-04-05 09:00,5,378.75,379,378,378.25,1147
,2019-04-05 09:30,5,378.5,379.25,378.25,379.25,505
,2019-04-05 10:00,5,379.25,380,379,379.75,241
,2019-04-05 10:30,5,380,380.25,380,380.25,145
,2019-04-05 11:00,5,380,380.25,380,380,163
,2019-04-05 11:30,5,379.75,379.75,378.5,378.75,329
,2019-04-05 12:00,5,379,379.5,379,379.25,262
,2019-04-05 12:30,5,379,379.75,378.75,379.5,421
,2019-04-05 13:00,5,379.5,380,378.75,379,996
,2019-04-07 19:00,8,379.5,379.75,379.25,379.5,856
,2019-04-07 19:30,8,379.5,379.5,379.25,379.25,14
,2019-04-07 20:00,8,379.25,379.25,379.25,379.25,2
,2019-04-07 20:30,8,379.5,379.5,379.5,379.5,1
,2019-04-07 21:00,8,379.75,380,379.75,380,36
,2019-04-07 21:30,8,380,380,380,380,2
,2019-04-07 22:00,8,380,380,380,380,9
,2019-04-07 22:30,8,380,380,380,380,21
,2019-04-07 23:30,8,380,380,380,380,14
,2019-04-08 00:00,8,379.75,379.75,379.75,379.75,23
,2019-04-08 00:30,8,379.75,379.75,379.75,379.75,1
,2019-04-08 01:00,8,379.75,379.75,379.75,379.75,8
,2019-04-08 01:30,8,379.5,379.75,379.5,379.75,9
,2019-04-08 03:00,8,379.5,379.5,379.5,379.5,75
,2019-04-08 03:30,8,379.25,379.5,379,379,46
,2019-04-08 04:00,8,379.25,379.25,379.25,379.25,170
,2019-04-08 04:30,8,379.5,379.5,379.25,379.25,66
,2019-04-08 05:00,8,379,379,379,379,65
,2019-04-08 05:30,8,379.25,379.25,379.25,379.25,2
,2019-04-08 06:00,8,379.25,379.5,379.25,379.5,6
,2019-04-08 06:30,8,379.5,379.5,379,379,58
,2019-04-08 07:00,8,379,380,379,379.75,236
,2019-04-08 07:30,8,380,380,379.5,379.75,69
,2019-04-08 08:30,8,379.75,380,379.25,379.75,1070
,2019-04-08 09:00,8,379.75,380.25,379.5,380,268
,2019-04-08 09:30,8,380.25,380.25,379.75,379.75,132
,2019-04-08 10:00,8,379.25,379.75,378.25,378.5,453
,2019-04-08 10:30,8,378.75,379.75,378.75,379,230
,2019-04-08 11:00,8,378.75,378.75,378,378.25,718
,2019-04-08 11:30,8,378.25,378.25,378,378,165
,2019-04-08 12:00,8,378,378,377,377,856
,2019-04-08 12:30,8,377.25,377.75,377,377.75,439
,2019-04-08 13:00,8,377.75,377.75,377,377.25,1339
,2019-04-08 19:00,9,377.25,377.5,377,377.5,216
,2019-04-08 19:30,9,377.5,377.75,377,377,64
,2019-04-08 20:00,9,377,377,377,377,1
,2019-04-08 20:30,9,377,377,377,377,3
,2019-04-08 21:00,9,377,377,376.75,376.75,71
,2019-04-08 21:30,9,377,377,377,377,3
,2019-04-08 22:30,9,377.25,377.25,377.25,377.25,1
,2019-04-08 23:00,9,377.25,377.25,377.25,377.25,3
,2019-04-08 23:30,9,377.25,377.25,377.25,377.25,3
,2019-04-09 00:30,9,377.5,377.5,377.5,377.5,12
,2019-04-09 01:00,9,377.5,377.5,377.5,377.5,10
,2019-04-09 01:30,9,377.5,377.75,377.5,377.75,7
,2019-04-09 02:00,9,377.75,377.75,377.75,377.75,9
,2019-04-09 02:30,9,377.75,378,377.75,378,17
,2019-04-09 03:00,9,377.5,377.75,377.5,377.75,32
,2019-04-09 03:30,9,377.5,377.5,377.25,377.25,21
,2019-04-09 04:00,9,377.25,377.5,377.25,377.5,31
,2019-04-09 04:30,9,377.75,377.75,377.5,377.5,55
,2019-04-09 05:00,9,377.25,377.5,377.25,377.25,45
,2019-04-09 05:30,9,377.25,377.25,377,377,52
,2019-04-09 06:00,9,377,377,376.5,376.75,24
,2019-04-09 06:30,9,376.75,376.75,376,376.25,276
,2019-04-09 07:00,9,376,376.25,375.5,376,319
,2019-04-09 07:30,9,375.75,376.25,375.75,376,104
,2019-04-09 08:30,9,376,376,374.75,375.5,1361
,2019-04-09 09:00,9,375.25,376,375,376,1343
,2019-04-09 09:30,9,375.75,375.75,374.5,374.75,482
,2019-04-09 10:00,9,374.75,374.75,373.5,373.75,1204
,2019-04-09 10:30,9,373.75,374,373,373.5,889
,2019-04-09 11:00,9,373.5,379.25,373.5,378,2599
,2019-04-09 11:30,9,377.75,378.5,377,377.5,364
,2019-04-09 12:00,9,377.5,377.5,376.25,376.75,365
,2019-04-09 12:30,9,376.5,378,376.5,377.75,326
,2019-04-09 13:00,9,377.75,378.25,377,377.5,702
,2019-04-09 19:00,10,377.75,378.25,377.75,378.25,182
,2019-04-09 19:30,10,378,378,378,378,22
,2019-04-09 20:00,10,378,378.75,378,378.75,13
,2019-04-09 20:30,10,378.75,378.75,378.75,378.75,6
,2019-04-09 21:00,10,379,379,379,379,2
,2019-04-09 21:30,10,378.75,379,378.75,379,46
,2019-04-09 22:00,10,379,379,379,379,4
,2019-04-09 22:30,10,379.25,379.25,379.25,379.25,5
,2019-04-09 23:00,10,378.75,378.75,378.75,378.75,1
,2019-04-09 23:30,10,379,379,378.75,378.75,6
,2019-04-10 00:30,10,379,379,379,379,2
,2019-04-10 01:00,10,379,379,379,379,4
,2019-04-10 01:30,10,379,379,379,379,3
,2019-04-10 02:00,10,379,379,379,379,4
,2019-04-10 02:30,10,379,379.25,379,379,9
,2019-04-10 03:00,10,378.75,379,378.75,379,24
,2019-04-10 03:30,10,378.5,378.5,378.5,378.5,3
,2019-04-10 04:00,10,378.5,378.5,378.25,378.25,8
,2019-04-10 04:30,10,378.25,378.5,378.25,378.25,7
,2019-04-10 05:00,10,378.25,378.25,378.25,378.25,29
,2019-04-10 05:30,10,378.25,378.25,378.25,378.25,15
,2019-04-10 06:00,10,378.5,378.75,378.5,378.75,29
,2019-04-10 06:30,10,379,379,378.25,378.5,124
,2019-04-10 07:00,10,378.25,378.5,378,378,70
,2019-04-10 07:30,10,378.25,379,378.25,378.75,90
,2019-04-10 08:30,10,378.75,379.75,378.25,379.5,971
,2019-04-10 09:00,10,379.5,379.75,378.5,379,405
,2019-04-10 09:30,10,379,379.25,378.75,379,417
,2019-04-10 10:00,10,379,379.25,378.5,379,536
,2019-04-10 10:30,10,379.25,379.25,378.5,378.75,353
,2019-04-10 11:00,10,378.75,378.75,378.25,378.5,495
,2019-04-10 11:30,10,378.5,378.75,378.25,378.5,378
,2019-04-10 12:00,10,378.75,378.75,378,378.25,893
,2019-04-10 12:30,10,378.25,379.25,378,379,1151
,2019-04-10 13:00,10,379.25,379.25,378.5,379,1184
,2019-04-10 19:00,11,378.5,378.5,378.25,378.5,91
,2019-04-10 19:30,11,378.75,378.75,378.75,378.75,20
,2019-04-10 21:30,11,378.75,378.75,378.75,378.75,4
,2019-04-10 22:00,11,378.75,378.75,378.75,378.75,2
,2019-04-11 02:00,11,378.75,378.75,378.75,378.75,1
,2019-04-11 03:00,11,379,379.75,379,379.5,114
,2019-04-11 03:30,11,379.5,379.5,379.5,379.5,7
,2019-04-11 04:00,11,379.5,379.5,379.5,379.5,2
,2019-04-11 04:30,11,379.5,379.5,379.25,379.25,9
,2019-04-11 05:00,11,379.25,379.25,379,379,17
,2019-04-11 05:30,11,378.75,378.75,378.5,378.5,84
,2019-04-11 06:00,11,378.5,379,378.5,379,20
,2019-04-11 06:30,11,379,379.25,378.75,379,34
,2019-04-11 07:00,11,378.75,378.75,378.5,378.5,17
,2019-04-11 07:30,11,378.5,379,378,378.25,117
,2019-04-11 08:30,11,378.5,379.25,377.75,379.25,1664
,2019-04-11 09:00,11,379.25,379.75,377.5,377.5,673
,2019-04-11 09:30,11,377.5,378.75,377.5,378.5,278
,2019-04-11 10:00,11,378.25,379,378.25,378.5,307
,2019-04-11 10:30,11,378.5,378.5,377.25,377.5,364
,2019-04-11 11:00,11,377.5,377.75,375.75,376,945
,2019-04-11 11:30,11,376.25,376.75,375.5,375.5,502
,2019-04-11 12:00,11,375.5,376.25,375.5,375.5,423
,2019-04-11 12:30,11,375.5,376.25,375.25,376.25,319
,2019-04-11 13:00,11,376.25,377,376.25,376.5,693
,2019-04-11 19:00,12,377,377,376,376.25,168
,2019-04-11 19:30,12,376.25,376.25,376.25,376.25,1
,2019-04-11 20:00,12,376.75,376.75,376.75,376.75,12
,2019-04-11 21:00,12,376.5,376.5,376.5,376.5,1
,2019-04-11 21:30,12,376.25,376.25,376.25,376.25,17
,2019-04-11 22:00,12,376,376.25,376,376.25,4
,2019-04-11 22:30,12,376.5,376.5,376.5,376.5,1
,2019-04-11 23:30,12,376.5,376.75,376.5,376.75,20
,2019-04-12 00:30,12,376.75,377,376.75,377,14
,2019-04-12 01:30,12,376.75,376.75,376.75,376.75,1
,2019-04-12 02:00,12,376.75,376.75,376.75,376.75,22
,2019-04-12 02:30,12,376.75,377,376.75,377,4
,2019-04-12 03:00,12,376.75,377,376.75,377,40
,2019-04-12 03:30,12,377,377,377,377,114
,2019-04-12 04:00,12,377,377,377,377,95
,2019-04-12 04:30,12,377.25,377.25,377,377.25,99
,2019-04-12 05:00,12,377.25,377.25,377.25,377.25,35
,2019-04-12 05:30,12,377.25,377.25,377.25,377.25,6
,2019-04-12 06:00,12,377.25,377.25,377.25,377.25,2
,2019-04-12 06:30,12,377.25,377.25,377.25,377.25,182
,2019-04-12 07:00,12,377.5,378,377.5,377.5,157
,2019-04-12 07:30,12,377.75,377.75,377,377,252
,2019-04-12 08:30,12,377.25,377.25,375.75,377,1545
,2019-04-12 09:00,12,376.75,378,376.75,377.25,851
,2019-04-12 09:30,12,377,377,375.75,375.75,789
,2019-04-12 10:00,12,376,376,375.5,375.5,540
,2019-04-12 10:30,12,375.5,376.5,375.5,376,666
,2019-04-12 11:00,12,376.25,376.25,375.75,376,473
,2019-04-12 11:30,12,375.75,376,375.5,375.75,119
,2019-04-12 12:00,12,375.75,375.75,375.25,375.75,501
,2019-04-12 12:30,12,375.75,376.5,375.75,376.5,519
,2019-04-12 13:00,12,376.5,378.25,376.25,377.5,1373
,2019-04-14 19:00,15,378.25,378.5,378,378.5,121
,2019-04-14 19:30,15,378.75,378.75,378.5,378.5,21
,2019-04-14 20:00,15,378.5,378.5,378.5,378.5,1
,2019-04-14 21:00,15,378.75,379.5,378.75,379.5,115
,2019-04-14 21:30,15,379.75,379.75,379.5,379.5,43
,2019-04-14 22:00,15,379.5,379.5,379.5,379.5,5
,2019-04-14 23:00,15,379.5,379.5,379.5,379.5,1
,2019-04-15 00:30,15,379.75,379.75,379.75,379.75,2
,2019-04-15 01:30,15,379.5,379.5,379.5,379.5,1
,2019-04-15 02:00,15,379.75,379.75,379.75,379.75,2
,2019-04-15 02:30,15,379.75,379.75,379.5,379.5,35
,2019-04-15 03:00,15,379.5,379.75,379.5,379.75,8
,2019-04-15 03:30,15,379.75,379.75,379.5,379.75,120
,2019-04-15 04:00,15,379.5,379.75,379.5,379.5,19
,2019-04-15 04:30,15,379.75,380,379.75,379.75,23
,2019-04-15 05:00,15,379.75,379.75,379.75,379.75,1
,2019-04-15 05:30,15,380,380,380,380,5
,2019-04-15 06:30,15,379.75,379.75,379.5,379.5,7
,2019-04-15 07:00,15,379.75,380.5,379.75,380.5,100
,2019-04-15 07:30,15,380.25,380.25,379.75,379.75,56
,2019-04-15 08:30,15,380,380.75,379.25,379.5,943
,2019-04-15 09:00,15,379.75,380.5,379.5,380,926
,2019-04-15 09:30,15,380,380,378.75,379.25,375
,2019-04-15 10:00,15,379.25,379.5,379,379.25,274
,2019-04-15 10:30,15,379.25,379.25,378.25,379,525
,2019-04-15 11:00,15,379,379,378,378.75,250
,2019-04-15 11:30,15,378.75,379.25,378.75,378.75,288
,2019-04-15 12:00,15,379,379.5,378.75,379.25,483
,2019-04-15 12:30,15,379.5,379.5,379,379,342
,2019-04-15 13:00,15,379,379.5,378.75,379.25,493
,2019-04-15 19:00,16,379,379.25,378.75,379.25,82
,2019-04-15 19:30,16,379.25,379.25,379,379,4
,2019-04-15 20:30,16,379,379,379,379,3
,2019-04-15 22:00,16,378.75,378.75,378.75,378.75,2
,2019-04-15 22:30,16,378.75,378.75,378.75,378.75,1
,2019-04-15 23:00,16,378.75,378.75,378.75,378.75,1
,2019-04-16 00:30,16,378.5,378.5,378.5,378.5,1
,2019-04-16 01:00,16,378.5,378.5,378.5,378.5,2
,2019-04-16 01:30,16,378.5,378.5,378.5,378.5,2
,2019-04-16 03:30,16,378.75,379,378.75,379,7
,2019-04-16 04:30,16,378.75,378.75,378.75,378.75,6
,2019-04-16 05:00,16,378.75,378.75,378.5,378.5,14
,2019-04-16 05:30,16,378.5,378.5,378.25,378.25,72
,2019-04-16 06:00,16,378.25,378.5,378,378,18
,2019-04-16 06:30,16,378,378,378,378,2
,2019-04-16 07:00,16,378,378,377.5,377.5,55
,2019-04-16 07:30,16,377.75,378,377.75,378,18
,2019-04-16 08:30,16,377.5,377.5,375.75,376.5,1036
,2019-04-16 09:00,16,376.75,376.75,375,375.25,1082
,2019-04-16 09:30,16,375.25,376,374.25,376,2838
,2019-04-16 10:00,16,376,376.75,375.5,375.75,1085
,2019-04-16 10:30,16,375.75,376.5,375.5,376,564
,2019-04-16 11:00,16,375.75,376,375.25,375.25,823
,2019-04-16 11:30,16,375.25,375.75,375,375.25,1217
,2019-04-16 12:00,16,375.25,375.75,375.25,375.25,357
,2019-04-16 12:30,16,375.25,375.75,375,375.5,569
,2019-04-16 13:00,16,375.75,376,375.25,375.5,1275
,2019-04-16 19:00,17,375.25,375.75,375.25,375.5,251
,2019-04-16 19:30,17,375.5,375.5,375.5,375.5,1
,2019-04-16 20:00,17,375.5,375.5,375.5,375.5,3
,2019-04-16 20:30,17,375.75,375.75,375.75,375.75,7
,2019-04-16 21:00,17,376,376,375.75,375.75,13
,2019-04-16 21:30,17,375.75,376,375.75,376,4
,2019-04-16 22:00,17,376,376,376,376,107
,2019-04-16 23:30,17,376,376,375.75,375.75,14
,2019-04-17 00:00,17,376,376,376,376,2
,2019-04-17 00:30,17,376,376,376,376,1
,2019-04-17 01:00,17,376,376,375.75,375.75,5
,2019-04-17 02:00,17,376,376.25,376,376.25,187
,2019-04-17 02:30,17,376.25,376.25,376.25,376.25,1
,2019-04-17 03:00,17,376.5,376.5,376.5,376.5,21
,2019-04-17 03:30,17,376.5,376.75,376.5,376.75,2
,2019-04-17 04:00,17,376.75,377,376.75,377,7
,2019-04-17 04:30,17,376.75,376.75,376.75,376.75,1
,2019-04-17 05:00,17,376.75,376.75,376.5,376.5,8
,2019-04-17 05:30,17,376.5,376.5,376.5,376.5,6
,2019-04-17 06:00,17,376.75,376.75,376.75,376.75,11
,2019-04-17 06:30,17,376.5,376.5,376.5,376.5,1
,2019-04-17 07:00,17,376.75,376.75,376.75,376.75,7
,2019-04-17 07:30,17,376.75,376.75,375.75,376,26
,2019-04-17 08:30,17,376,376.5,374.75,375,904
,2019-04-17 09:00,17,374.75,375.25,374.5,374.5,860
,2019-04-17 09:30,17,374.75,375.75,374.75,374.75,571
,2019-04-17 10:00,17,375,375,374.5,374.5,503
,2019-04-17 10:30,17,374.75,374.75,373.75,373.75,670
,2019-04-17 11:00,17,374,375,373.75,374.25,370
,2019-04-17 11:30,17,374.25,374.75,374,374.25,506
,2019-04-17 12:00,17,374,374.5,374,374.25,626
,2019-04-17 12:30,17,374.5,375.5,374.25,374.75,732
,2019-04-17 13:00,17,374.75,375.5,374.5,374.75,1420
,2019-04-17 19:00,18,374.75,374.75,374,374.5,79
,2019-04-17 19:30,18,374.5,374.5,374.25,374.5,13
,2019-04-17 20:00,18,374.5,374.5,374.25,374.5,23
,2019-04-17 20:30,18,374.5,374.5,374.5,374.5,4
,2019-04-17 21:00,18,374.75,374.75,374.75,374.75,6
,2019-04-17 21:30,18,374.5,374.5,374.5,374.5,5
,2019-04-17 22:00,18,374.5,374.5,374.5,374.5,3
,2019-04-18 01:00,18,374.75,374.75,374.5,374.75,17
,2019-04-18 02:00,18,374.75,374.75,374.75,374.75,12
,2019-04-18 02:30,18,374.75,375,374.75,375,21
,2019-04-18 03:00,18,375,375,375,375,1
,2019-04-18 03:30,18,374.75,375,374.75,375,59
,2019-04-18 04:00,18,375,375,374.75,374.75,103
,2019-04-18 04:30,18,374.75,375,374.75,375,12
,2019-04-18 05:00,18,374.75,375,374.75,375,2
,2019-04-18 06:00,18,375,375,375,375,5
,2019-04-18 06:30,18,375,375.5,375,375.5,33
,2019-04-18 07:00,18,375.5,375.5,375,375,30
,2019-04-18 07:30,18,375,375,374.5,375,56
,2019-04-18 08:30,18,374.75,375.5,374.5,374.75,625
,2019-04-18 09:00,18,374.5,374.5,373.75,373.75,285
,2019-04-18 09:30,18,373.75,374.5,373.75,374.25,1521
,2019-04-18 10:00,18,374,374.5,373.75,374,1701
,2019-04-18 10:30,18,374.25,374.25,373.75,374,406
,2019-04-18 11:00,18,374,374.25,373.75,374.25,439
,2019-04-18 11:30,18,374.25,374.75,374.25,374.5,238
,2019-04-18 12:00,18,374.5,375.25,374.5,375.25,634
,2019-04-18 12:30,18,375.25,375.5,374.5,375,451
,2019-04-18 13:00,18,375,375,374.5,374.75,1311
,2019-04-21 19:00,22,375,375.25,374.25,374.75,101
,2019-04-21 19:30,22,374.75,374.75,374.5,374.5,37
,2019-04-21 20:00,22,374.75,374.75,374.5,374.75,102
,2019-04-21 20:30,22,374.5,374.5,374.5,374.5,5
,2019-04-21 21:00,22,374.25,374.5,374.25,374.5,249
,2019-04-21 21:30,22,374.25,374.25,374,374,16
,2019-04-21 22:00,22,374,374,374,374,17
,2019-04-21 22:30,22,374,374.25,374,374.25,19
,2019-04-21 23:00,22,374,374,374,374,1
,2019-04-22 00:00,22,374,374,374,374,41
,2019-04-22 01:00,22,374,374,373.75,373.75,3
,2019-04-22 01:30,22,373.75,373.75,373.75,373.75,7
,2019-04-22 02:00,22,373.5,373.5,373.25,373.5,54
,2019-04-22 02:30,22,373.5,373.5,373.25,373.25,5
,2019-04-22 03:00,22,373.25,373.25,373.25,373.25,1
,2019-04-22 03:30,22,373.5,373.5,373.5,373.5,1
,2019-04-22 04:00,22,373.25,373.5,373,373.5,24
,2019-04-22 04:30,22,373.25,373.25,373,373.25,42
,2019-04-22 05:00,22,373,373.25,373,373.25,44
,2019-04-22 05:30,22,373.25,373.25,373.25,373.25,2
,2019-04-22 06:00,22,373,373,372.75,373,110
,2019-04-22 06:30,22,373,373,372.5,372.5,68
,2019-04-22 07:00,22,372.25,372.75,372.25,372.75,23
,2019-04-22 07:30,22,372.25,373,372.25,373,106
,2019-04-22 08:30,22,373,374,372.25,373.25,1178
,2019-04-22 09:00,22,373.5,373.5,372.75,372.75,354
,2019-04-22 09:30,22,373,373.25,372.5,373,405
,2019-04-22 10:00,22,373,373.25,372.5,372.75,550
,2019-04-22 10:30,22,372.75,372.75,372.25,372.75,617
,2019-04-22 11:00,22,372.75,373,372.5,373,929
,2019-04-22 11:30,22,372.75,373,372.5,373,194
,2019-04-22 12:00,22,372.75,373,371.75,371.75,974
,2019-04-22 12:30,22,372,372,370.75,371,1167
,2019-04-22 13:00,22,371,371.25,370.25,370.5,1509
,2019-04-22 19:00,23,371,371,370,370,475
,2019-04-22 19:30,23,370,370,370,370,353
,2019-04-22 20:00,23,369.75,369.75,369,369,114
,2019-04-22 20:30,23,369,369,369,369,18
,2019-04-22 21:00,23,369,369,368.75,369,146
,2019-04-22 21:30,23,369.25,369.25,369.25,369.25,15
,2019-04-22 22:00,23,369.25,369.25,368.75,368.75,77
,2019-04-22 22:30,23,369,369,369,369,4
,2019-04-22 23:30,23,369,369,369,369,107
,2019-04-23 00:30,23,369,369,368.75,368.75,13
,2019-04-23 02:00,23,368.5,368.75,368.5,368.75,20
,2019-04-23 02:30,23,368.75,369.25,368.75,369.25,17
,2019-04-23 03:00,23,369.25,369.5,369.25,369.5,87
,2019-04-23 03:30,23,369.25,369.25,369.25,369.25,8
,2019-04-23 04:30,23,369.25,369.5,369.25,369.5,125
,2019-04-23 05:00,23,369.5,370.5,369.5,370.5,164
,2019-04-23 05:30,23,370.5,370.5,370.5,370.5,26
,2019-04-23 06:00,23,370.75,370.75,370.75,370.75,2
,2019-04-23 06:30,23,370.5,370.5,370.25,370.5,196
,2019-04-23 07:00,23,370.5,370.5,370.25,370.5,35
,2019-04-23 07:30,23,370.5,370.5,370.25,370.5,16
,2019-04-23 08:30,23,370.75,370.75,368.25,368.5,2409
,2019-04-23 09:00,23,368.5,368.75,367.25,368,2607
,2019-04-23 09:30,23,367.75,368,367,367.5,1570
,2019-04-23 10:00,23,367.75,368.5,367.25,367.5,1185
,2019-04-23 10:30,23,367.5,367.75,367.25,367.25,711
,2019-04-23 11:00,23,367.25,368,367.25,368,936
,2019-04-23 11:30,23,367.75,368,367,367.5,1072
,2019-04-23 12:00,23,367.75,368.75,367.5,368.5,1787
,2019-04-23 12:30,23,368.5,369.25,368.5,368.5,1569
,2019-04-23 13:00,23,368.75,368.75,367.75,368,1703
,2019-04-23 19:00,24,368,368.5,367.75,368.5,117
,2019-04-23 19:30,24,368.5,368.5,368.25,368.25,20
,2019-04-23 20:00,24,368.25,368.5,368.25,368.5,10
,2019-04-23 20:30,24,368.5,368.75,368.5,368.75,18
,2019-04-23 21:30,24,368.75,369,368.75,369,11
,2019-04-23 22:00,24,368.75,368.75,368.75,368.75,18
,2019-04-23 23:00,24,368.75,368.75,368.5,368.5,2
,2019-04-24 00:30,24,368.5,368.5,368.5,368.5,6
,2019-04-24 01:30,24,368.5,368.5,368.5,368.5,9
,2019-04-24 02:30,24,368.5,368.5,368.25,368.25,8
,2019-04-24 03:00,24,368.5,368.5,368.5,368.5,2
,2019-04-24 03:30,24,368.5,368.75,368.5,368.75,16
,2019-04-24 04:00,24,368.5,368.5,368.5,368.5,47
,2019-04-24 04:30,24,368.5,368.5,368.25,368.25,83
,2019-04-24 05:00,24,368.25,368.25,368.25,368.25,40
,2019-04-24 05:30,24,368.5,368.75,368.5,368.5,36
,2019-04-24 06:00,24,368.5,368.5,368.5,368.5,7
,2019-04-24 06:30,24,368.25,368.25,368.25,368.25,18
,2019-04-24 07:00,24,368.5,368.5,367.5,367.75,130
,2019-04-24 07:30,24,368,369,367.75,368.75,295
,2019-04-24 08:30,24,368.5,368.5,365,365,2074
,2019-04-24 09:00,24,365.25,366.25,363.75,366,2785
,2019-04-24 09:30,24,365.75,367.25,365.25,366.75,855
,2019-04-24 10:00,24,366.75,367,365,365.5,1220
,2019-04-24 10:30,24,365.5,366.75,365.5,366,774
,2019-04-24 11:00,24,366,366.5,365.25,366.25,1119
,2019-04-24 11:30,24,366.25,366.5,365.5,366.25,854
,2019-04-24 12:00,24,366,366.25,365.25,366,1020
,2019-04-24 12:30,24,365.75,366.25,364.25,364.25,1249
,2019-04-24 13:00,24,364.25,364.75,363,363.25,2067
,2019-04-24 19:00,25,363.5,363.75,363,363.5,158
,2019-04-24 19:30,25,363.5,363.75,363.5,363.5,38
,2019-04-24 20:00,25,363.5,363.5,363.5,363.5,38
,2019-04-24 20:30,25,363.5,363.75,363.5,363.75,4
,2019-04-24 21:00,25,363.75,363.75,363.75,363.75,5
,2019-04-24 21:30,25,363.75,363.75,363.5,363.5,46
,2019-04-24 22:00,25,363.5,363.5,363.5,363.5,22
,2019-04-24 23:00,25,363.5,363.5,363.5,363.5,2
,2019-04-25 00:30,25,363.75,363.75,363.75,363.75,8
,2019-04-25 01:00,25,363.75,363.75,363.75,363.75,1
,2019-04-25 01:30,25,364,364,362.5,362.75,242
,2019-04-25 02:00,25,363,363,362.75,363,53
,2019-04-25 02:30,25,363,363.5,363,363.25,71
,2019-04-25 03:00,25,363.25,363.25,363,363,21
,2019-04-25 03:30,25,363,363.25,362.5,362.75,276
,2019-04-25 04:00,25,362.75,362.75,362.5,362.75,40
,2019-04-25 04:30,25,362.75,363,362.5,362.75,80
,2019-04-25 05:00,25,362.75,363,362.75,363,20
,2019-04-25 05:30,25,363,363,363,363,21
,2019-04-25 06:00,25,363,363.25,363,363,36
,2019-04-25 06:30,25,362.75,363,362.75,363,63
,2019-04-25 07:00,25,362.75,362.75,362,362,220
,2019-04-25 07:30,25,362.25,362.25,361.5,361.75,381
,2019-04-25 08:30,25,362,362,360,361.25,3555
,2019-04-25 09:00,25,361.5,363.25,361.25,363.25,2653
,2019-04-25 09:30,25,363.25,365.5,363.25,363.5,5102
,2019-04-25 10:00,25,363.5,363.75,362.25,363.5,2477
,2019-04-25 10:30,25,363.5,363.75,363,363.75,734
,2019-04-25 11:00,25,363.75,364.75,363.75,364.5,866
,2019-04-25 11:30,25,364.5,368.5,364.25,367.5,4514
,2019-04-25 12:00,25,367.25,368.5,365.5,365.5,3638
,2019-04-25 12:30,25,365.5,366.5,365.5,366,1133
,2019-04-25 13:00,25,366,366.25,364.75,365,1465
,2019-04-25 19:00,26,365.25,366.5,365,366.25,352
,2019-04-25 19:30,26,366.25,366.5,366.25,366.5,12
,2019-04-25 20:00,26,366.25,366.5,366.25,366.5,20
,2019-04-25 20:30,26,366.25,366.25,366.25,366.25,7
,2019-04-25 21:00,26,366.25,366.25,366.25,366.25,8
,2019-04-25 22:00,26,366,366,365.75,365.75,29
,2019-04-25 22:30,26,366,366,366,366,7
,2019-04-25 23:00,26,366,366,366,366,1
,2019-04-25 23:30,26,365.75,366,365.75,366,3
,2019-04-26 00:00,26,365.75,365.75,365.75,365.75,2
,2019-04-26 00:30,26,366,366,366,366,1
,2019-04-26 01:00,26,365.75,365.75,365.75,365.75,23
,2019-04-26 01:30,26,365.75,365.75,365.75,365.75,1
,2019-04-26 02:00,26,366,366,365.75,365.75,2
,2019-04-26 03:00,26,365.75,365.75,365.75,365.75,41
,2019-04-26 03:30,26,365.75,366,365.75,366,28
,2019-04-26 04:00,26,366,366.25,365.75,366,31
,2019-04-26 04:30,26,366.25,366.5,366.25,366.5,56
,2019-04-26 05:00,26,366.75,366.75,366.75,366.75,40
,2019-04-26 05:30,26,366.75,366.75,366.5,366.5,17
,2019-04-26 06:00,26,366.5,366.75,366.25,366.75,17
,2019-04-26 06:30,26,366.5,367,366.5,367,48
,2019-04-26 07:00,26,367,367,366.75,367,285
,2019-04-26 07:30,26,367,367.75,366.75,367.75,163
,2019-04-26 08:30,26,368,369.25,368,369.25,2313
,2019-04-26 09:00,26,369,371,369,370.75,1779
,2019-04-26 09:30,26,370.75,371.25,370,370.75,2351
,2019-04-26 10:00,26,370.75,370.75,370.25,370.25,545
,2019-04-26 10:30,26,370,370.75,369.5,370.75,755
,2019-04-26 11:00,26,370.5,370.75,370.5,370.75,733
,2019-04-26 11:30,26,370.75,371,370.5,370.75,608
,2019-04-26 12:00,26,370.5,370.75,369,369.5,1265
,2019-04-26 12:30,26,369.25,369.5,368.5,368.75,1054
,2019-04-26 13:00,26,368.75,369.5,368.5,369.5,1039
,2019-04-28 19:00,29,371,372.75,370.75,372.5,493
,2019-04-28 19:30,29,372.25,372.5,372.25,372.5,9
,2019-04-28 20:00,29,372.25,372.25,372,372.25,9
,2019-04-28 20:30,29,372,372.25,372,372.25,27
,2019-04-28 21:00,29,372.5,372.75,372.5,372.75,27
,2019-04-28 21:30,29,373,373,372.5,372.5,290
,2019-04-28 22:00,29,372.75,372.75,372.75,372.75,5
,2019-04-28 22:30,29,372.5,372.75,372.5,372.75,11
,2019-04-28 23:00,29,372.5,372.5,372.5,372.5,2
,2019-04-28 23:30,29,372.5,372.5,372.5,372.5,22
,2019-04-29 00:00,29,372.5,372.5,372.5,372.5,3
,2019-04-29 00:30,29,372.5,372.5,372.5,372.5,1
,2019-04-29 01:00,29,372.25,372.5,372.25,372.5,52
,2019-04-29 01:30,29,372.5,372.5,372,372,86
,2019-04-29 02:00,29,371.75,371.75,371.5,371.75,72
,2019-04-29 02:30,29,371.5,371.75,371.5,371.5,65
,2019-04-29 03:00,29,371.25,371.5,371.25,371.25,62
,2019-04-29 03:30,29,371,371.25,371,371.25,70
,2019-04-29 04:00,29,371,371.25,371,371.25,28
,2019-04-29 04:30,29,371.25,371.25,371,371.25,16
,2019-04-29 05:00,29,371.25,371.5,371,371.5,119
,2019-04-29 05:30,29,371.75,371.75,371.75,371.75,27
,2019-04-29 06:00,29,371.75,372,371.75,372,86
,2019-04-29 06:30,29,372.5,373,372.5,372.5,166
,2019-04-29 07:00,29,372.5,372.75,371.75,372.5,296
,2019-04-29 07:30,29,372.5,373.25,372.5,373.25,167
,2019-04-29 08:30,29,373.25,374,372,372,2624
,2019-04-29 09:00,29,372,372.25,371.25,371.75,1869
,2019-04-29 09:30,29,371.75,372.25,371.25,371.75,1799
,2019-04-29 10:00,29,371.75,372,371,371,1463
,2019-04-29 10:30,29,371,371,370.25,370.75,1134
,2019-04-29 11:00,29,371,372.25,370.75,371.5,1309
,2019-04-29 11:30,29,371.5,371.75,371.25,371.5,1069
,2019-04-29 12:00,29,371.5,371.75,370.75,371,792
,2019-04-29 12:30,29,371,371,370.25,370.5,1121
,2019-04-29 13:00,29,370.25,370.5,369.5,369.75,1543
,2019-04-29 19:00,30,370,370,368,369.75,343
,2019-04-29 19:30,30,369.75,370.25,369.75,370,33
,2019-04-29 20:00,30,369.75,370,369.5,369.5,58
,2019-04-29 20:30,30,369.5,369.75,369.5,369.75,25
,2019-04-29 21:00,30,369.5,369.5,369.25,369.25,26
,2019-04-29 21:30,30,369.25,369.25,369,369.25,24
,2019-04-29 22:00,30,369.25,369.5,369,369.5,32
,2019-04-29 22:30,30,369.75,369.75,369.75,369.75,7
,2019-04-29 23:30,30,369.75,370,369.75,370,17
,2019-04-30 01:30,30,369.75,370,369.75,370,24
,2019-04-30 02:00,30,369.75,370.25,369.75,370,53
,2019-04-30 02:30,30,369.75,369.75,369.75,369.75,5
,2019-04-30 03:00,30,369.75,369.75,369.75,369.75,4
,2019-04-30 03:30,30,369.75,369.75,369.75,369.75,6
,2019-04-30 04:00,30,369.75,369.75,369.5,369.5,17
,2019-04-30 04:30,30,369.25,369.25,369,369.25,35
,2019-04-30 05:00,30,369.25,369.25,369,369,19
,2019-04-30 05:30,30,368.75,368.75,368.75,368.75,42
,2019-04-30 06:00,30,369,369.25,369,369.25,24
,2019-04-30 06:30,30,369.25,370.75,369.25,370.75,310
,2019-04-30 07:00,30,370.75,371,369.75,370,267
,2019-04-30 07:30,30,370,371.25,370,370.75,241
,2019-04-30 08:30,30,370.25,371.25,369.25,370,2060
,2019-04-30 09:00,30,370,370,368.5,369.5,2356
,2019-04-30 09:30,30,369.5,369.5,367.5,368.25,1256
,2019-04-30 10:00,30,368,368.25,366.75,367,1910
,2019-04-30 10:30,30,367.25,367.5,367,367.25,1176
,2019-04-30 11:00,30,367.25,368,367.25,367.75,1147
,2019-04-30 11:30,30,367.75,368.75,367.5,368.25,1861
,2019-04-30 12:00,30,368.25,368.25,367.5,367.75,1778
,2019-04-30 12:30,30,368,370.5,367.75,369.25,2734
,2019-04-30 13:00,30,369.25,371,369,371,1302
,2019-04-30 19:00,1,370.25,373.5,370.25,373,244
,2019-04-30 19:30,1,373,373,372.5,372.5,53
,2019-04-30 20:00,1,372.5,372.5,372.5,372.5,8
,2019-04-30 20:30,1,372.75,372.75,372.75,372.75,51
,2019-04-30 21:00,1,372.75,373,372.75,373,19
,2019-04-30 21:30,1,373,373,373,373,18
,2019-04-30 22:30,1,372.75,373,372.75,373,20
,2019-04-30 23:00,1,372.75,372.75,372.75,372.75,27
,2019-04-30 23:30,1,372.75,372.75,372.75,372.75,22
,2019-05-01 00:30,1,373,373,372.75,373,21
,2019-05-01 01:00,1,372.75,372.75,372.75,372.75,5
,2019-05-01 01:30,1,373,373.25,373,373.25,50
,2019-05-01 02:00,1,373.25,373.25,373,373,7
,2019-05-01 03:30,1,373,373,373,373,16
,2019-05-01 04:00,1,372.75,372.75,372.5,372.5,90
,2019-05-01 04:30,1,372.75,372.75,372.75,372.75,41
,2019-05-01 05:00,1,372.75,372.75,372.75,372.75,11
,2019-05-01 05:30,1,373,373.25,373,373,68
,2019-05-01 06:00,1,373,373.25,373,373,8
,2019-05-01 06:30,1,373,373.25,372.75,373.25,140
,2019-05-01 07:00,1,373.25,373.25,372.75,372.75,124
,2019-05-01 07:30,1,372.5,373,372.25,372.5,97
,2019-05-01 08:30,1,372.5,374.25,372,373.75,3753
,2019-05-01 09:00,1,374,374.25,373,373,4956
,2019-05-01 09:30,1,373,373,372,372,2147
,2019-05-01 10:00,1,372,372.25,370.75,371,2021
,2019-05-01 10:30,1,371,371.5,370.5,371.25,2106
,2019-05-01 11:00,1,371.5,372.25,371,372.25,1596
,2019-05-01 11:30,1,372,373.5,372,372.25,3902
,2019-05-01 12:00,1,372.25,374.75,372.25,374.25,2018
,2019-05-01 12:30,1,374.25,376.75,374.25,376.25,3272
,2019-05-01 13:00,1,376.25,376.75,375.75,376.25,1361
,2019-05-01 19:00,2,376.75,377,376.5,376.5,119
,2019-05-01 19:30,2,376.5,376.5,376.5,376.5,19
,2019-05-01 20:00,2,376.75,376.75,376,376.25,171
,2019-05-01 20:30,2,376.25,376.75,376.25,376.75,36
,2019-05-01 21:00,2,376.5,376.5,376.5,376.5,7
,2019-05-01 21:30,2,376.75,376.75,376.75,376.75,2
,2019-05-01 22:00,2,376.5,376.5,376.5,376.5,10
,2019-05-01 22:30,2,376.5,376.5,376.5,376.5,3
,2019-05-01 23:00,2,376.5,376.5,376.5,376.5,8
,2019-05-01 23:30,2,376.75,376.75,376.75,376.75,4
,2019-05-02 00:00,2,376.75,376.75,376.5,376.5,2
,2019-05-02 01:00,2,376.75,376.75,376.75,376.75,1
,2019-05-02 02:00,2,376.75,376.75,376.75,376.75,16
,2019-05-02 02:30,2,377,377,376.75,377,38
,2019-05-02 03:00,2,377,377,377,377,13
,2019-05-02 03:30,2,377,377,376.75,376.75,80
,2019-05-02 04:00,2,376.75,376.75,376.75,376.75,12
,2019-05-02 04:30,2,376.75,376.75,376.25,376.5,36
,2019-05-02 05:00,2,376.75,376.75,376.5,376.75,119
,2019-05-02 05:30,2,376.75,376.75,376.5,376.5,42
,2019-05-02 06:00,2,376.25,376.5,376.25,376.5,145
,2019-05-02 06:30,2,376.5,376.5,376.25,376.25,48
,2019-05-02 07:00,2,376.5,376.75,376,376.25,266
,2019-05-02 07:30,2,376.25,376.25,375.5,375.75,167
,2019-05-02 08:30,2,375.75,376.5,374.25,374.5,3664
,2019-05-02 09:00,2,374.25,376,374.25,375.5,1918
,2019-05-02 09:30,2,375.5,375.75,374,374.5,2235
,2019-05-02 10:00,2,374.5,375.75,374.25,375.5,1276
,2019-05-02 10:30,2,375.25,375.5,374.5,374.75,1775
,2019-05-02 11:00,2,374.75,375.75,374.5,375.75,1385
,2019-05-02 11:30,2,375.75,376.25,375.25,376,1187
,2019-05-02 12:00,2,376,378.25,376,377.75,2530
,2019-05-02 12:30,2,377.5,377.75,377,377.75,1572
,2019-05-02 13:00,2,377.75,378,376.75,377.25,3130
,2019-05-02 19:00,3,377.25,377.75,377,377.75,58
,2019-05-02 19:30,3,377.75,377.75,377.75,377.75,49
,2019-05-02 20:00,3,377.75,377.75,377.75,377.75,11
,2019-05-02 20:30,3,378,378,377.5,377.5,44
,2019-05-02 21:00,3,377.75,377.75,377.75,377.75,21
,2019-05-02 21:30,3,377.75,377.75,377.5,377.5,64
,2019-05-02 22:00,3,377.75,377.75,377.5,377.75,50
,2019-05-02 22:30,3,377.75,377.75,377.5,377.75,17
,2019-05-02 23:00,3,377.75,377.75,377.5,377.5,71
,2019-05-02 23:30,3,377.5,377.5,377.25,377.5,47
,2019-05-03 00:00,3,377.5,377.5,377.5,377.5,73
,2019-05-03 01:00,3,377.5,377.5,377.5,377.5,10
,2019-05-03 01:30,3,377.5,377.75,377.5,377.75,17
,2019-05-03 02:00,3,377.75,377.75,377.75,377.75,42
,2019-05-03 02:30,3,377.75,377.75,377.75,377.75,20
,2019-05-03 03:00,3,377.75,377.75,377.5,377.5,178
,2019-05-03 03:30,3,377.75,377.75,377.25,377.5,111
,2019-05-03 04:00,3,377.75,377.75,377.5,377.5,137
,2019-05-03 04:30,3,377.75,378,377.75,378,260
,2019-05-03 05:00,3,378,378.5,377.75,378.25,174
,2019-05-03 05:30,3,378.5,378.5,377.5,377.75,62
,2019-05-03 06:00,3,377.5,377.75,377.25,377.25,33
,2019-05-03 06:30,3,377.25,377.5,376.75,376.75,264
,2019-05-03 07:00,3,376.75,376.75,376,376.25,502
,2019-05-03 07:30,3,376.25,376.75,376,376.75,156
,2019-05-03 08:30,3,376.5,376.5,373.25,375.25,2544
,2019-05-03 09:00,3,375,377,375,376.75,1854
,2019-05-03 09:30,3,376.75,377,375.75,376.25,1241
,2019-05-03 10:00,3,376,376.5,375.75,376.5,1527
,2019-05-03 10:30,3,376.5,376.75,376,376.5,2018
,2019-05-03 11:00,3,376.5,377,375.5,375.5,1948
,2019-05-03 11:30,3,375.5,376.5,375.25,376.5,1176
,2019-05-03 12:00,3,376.5,377.5,376.25,377.5,909
,2019-05-03 12:30,3,377.5,377.75,376.75,377.25,1418
,2019-05-03 13:00,3,377.5,378,377.25,377.5,1165
,2019-05-05 19:00,6,367,369.75,363.5,368,2992
,2019-05-05 19:30,6,368.25,369,366.5,366.75,214
,2019-05-05 20:00,6,366.5,367.75,365.75,366.5,802
,2019-05-05 20:30,6,366.5,367.75,366.5,367.5,130
,2019-05-05 21:00,6,367.75,369.25,367.75,369.25,60
,2019-05-05 21:30,6,369,370.5,369,369.25,85
,2019-05-05 22:00,6,369.25,369.75,369,369.25,49
,2019-05-05 22:30,6,369.25,369.25,369,369,15
,2019-05-05 23:00,6,369,369.25,369,369,13
,2019-05-05 23:30,6,369.5,369.75,369.5,369.75,30
,2019-05-06 00:00,6,370,370,368.75,369,119
,2019-05-06 00:30,6,369,369.25,368.75,368.75,237
,2019-05-06 01:00,6,368.75,369,368.75,369,30
,2019-05-06 01:30,6,369,370.25,369,370.25,61
,2019-05-06 02:00,6,370,370,369.5,370,116
,2019-05-06 02:30,6,370.25,370.5,370.25,370.25,83
,2019-05-06 03:00,6,370.5,370.75,370.25,370.75,130
,2019-05-06 03:30,6,370.5,370.5,370,370.25,83
,2019-05-06 04:00,6,370.5,370.5,370.25,370.25,13
,2019-05-06 04:30,6,370.25,370.75,370.25,370.75,75
,2019-05-06 05:00,6,370.25,370.25,370,370,33
,2019-05-06 05:30,6,369.75,369.75,368.75,369.25,202
,2019-05-06 06:00,6,369,369,368,368.5,64
,2019-05-06 06:30,6,368.5,369.5,368,368.25,305
,2019-05-06 07:00,6,368,368,365.25,365.5,618
,2019-05-06 07:30,6,365.5,365.5,365.25,365.5,219
,2019-05-06 08:30,6,365.75,371.5,365.5,369.75,3555
,2019-05-06 09:00,6,369.75,371,369,370.5,1664
,2019-05-06 09:30,6,370.5,371.75,370.5,371.25,1231
,2019-05-06 10:00,6,371,371.75,370.75,371.75,747
,2019-05-06 10:30,6,371.75,372.25,370.5,372.25,1220
,2019-05-06 11:00,6,372.25,372.25,371.25,371.75,675
,2019-05-06 11:30,6,371.5,371.5,370.75,371.25,786
,2019-05-06 12:00,6,371.5,371.75,371,371.25,617
,2019-05-06 12:30,6,371.25,371.75,371,371.75,1177
,2019-05-06 13:00,6,371.75,372.25,371.5,372,1531
,2019-05-06 19:00,7,372.5,373.5,372.5,373.5,377
,2019-05-06 19:30,7,373.75,374,373.5,374,83
,2019-05-06 20:00,7,373.75,373.75,373.5,373.5,52
,2019-05-06 20:30,7,373.25,373.25,371.25,371.5,200
,2019-05-06 21:00,7,371.75,372.25,371.5,371.75,60
,2019-05-06 21:30,7,371.75,372,371.75,371.75,92
,2019-05-06 22:00,7,371.75,371.75,370.75,370.75,151
,2019-05-06 22:30,7,371.25,371.25,371.25,371.25,1
,2019-05-06 23:00,7,371.25,371.75,371.25,371.5,70
,2019-05-06 23:30,7,371.5,371.5,371.5,371.5,25
,2019-05-07 00:00,7,371.75,371.75,371.75,371.75,10
,2019-05-07 00:30,7,371.75,371.75,371.75,371.75,3
,2019-05-07 01:00,7,371.5,371.75,371.5,371.75,30
,2019-05-07 01:30,7,372,372,372,372,34
,2019-05-07 02:00,7,372,372.75,372,372.75,65
,2019-05-07 02:30,7,372.75,374,372.75,373.5,360
,2019-05-07 03:00,7,373.25,373.25,373,373,22
,2019-05-07 03:30,7,372.75,372.75,371.75,372.25,142
,2019-05-07 04:00,7,372,372.25,372,372.25,37
,2019-05-07 04:30,7,372,372,371,371,141
,2019-05-07 05:00,7,371,371,370.75,370.75,43
,2019-05-07 05:30,7,370.75,371,370.75,371,55
,2019-05-07 06:00,7,371,371.75,371,371.75,67
,2019-05-07 06:30,7,371.75,373,371.5,372.75,77
,2019-05-07 07:00,7,372.5,372.75,371,371.5,127
,2019-05-07 07:30,7,371.5,371.5,371.25,371.25,33
,2019-05-07 08:30,7,371.5,373.5,371,371.5,2261
,2019-05-07 09:00,7,371.5,374,371.5,374,1772
,2019-05-07 09:30,7,374,374.25,372.75,373,1951
,2019-05-07 10:00,7,373,373.25,372.5,372.75,1507
,2019-05-07 10:30,7,372.5,373.25,372.25,373,1522
,2019-05-07 11:00,7,372.75,374,372.75,374,1740
,2019-05-07 11:30,7,374,374.25,373.5,374.25,1473
,2019-05-07 12:00,7,374.25,375.5,374.25,374.5,1348
,2019-05-07 12:30,7,374.5,374.75,373.25,374,1477
,2019-05-07 13:00,7,374,374.75,373.5,374.5,1312
,2019-05-07 19:00,8,375,375,374.25,374.75,216
,2019-05-07 19:30,8,375,375.25,375,375.25,44
,2019-05-07 20:00,8,375.25,375.25,375.25,375.25,7
,2019-05-07 20:30,8,375,375.25,375,375.25,31
,2019-05-07 21:00,8,375.25,375.25,375,375,9
,2019-05-07 21:30,8,375,375.25,375,375.25,4
,2019-05-07 22:00,8,375.25,375.25,375.25,375.25,6
,2019-05-07 23:30,8,375,375,375,375,4
,2019-05-08 00:00,8,374.75,374.75,374.75,374.75,2
,2019-05-08 01:00,8,375.25,375.25,375.25,375.25,19
,2019-05-08 02:00,8,375,375,374.75,374.75,16
,2019-05-08 03:00,8,375,375.25,375,375.25,17
,2019-05-08 03:30,8,375.25,375.75,375.25,375.5,68
,2019-05-08 04:00,8,375.5,375.5,375.25,375.25,85
,2019-05-08 04:30,8,375.5,375.5,375.25,375.5,122
,2019-05-08 05:00,8,375.5,375.5,375.5,375.5,49
,2019-05-08 05:30,8,375.25,375.25,375,375,87
,2019-05-08 06:00,8,374.75,375,374.75,375,284
,2019-05-08 06:30,8,374.75,374.75,372.75,373,847
,2019-05-08 07:00,8,372.75,373.25,371,372.5,504
,2019-05-08 07:30,8,372.25,372.25,370,371,525
,2019-05-08 08:30,8,371.5,373,371,371.25,2166
,2019-05-08 09:00,8,371,371.25,369.5,370,2052
,2019-05-08 09:30,8,370,372,369.75,372,1931
,2019-05-08 10:00,8,372,372.25,370.25,370.5,2142
,2019-05-08 10:30,8,370.5,371,370,371,1007
,2019-05-08 11:00,8,371,372.25,370.5,371.25,2835
,2019-05-08 11:30,8,371.5,371.5,370.25,371.5,2953
,2019-05-08 12:00,8,371.75,373.25,371.75,373,1860
,2019-05-08 12:30,8,373,373.75,373,373.75,1065
,2019-05-08 13:00,8,373.75,373.75,370.5,370.75,5332
,2019-05-08 19:00,9,370.25,370.75,370.25,370.5,326
,2019-05-08 19:30,9,370.5,370.5,367.75,368.25,577
,2019-05-08 20:00,9,368.25,369,368.25,368.5,124
,2019-05-08 20:30,9,368.25,369,367.75,368.75,311
,2019-05-08 21:00,9,368.75,369,368.75,368.75,16
,2019-05-08 21:30,9,368.75,368.75,368.25,368.25,12
,2019-05-08 22:00,9,368.5,368.5,368.25,368.5,66
,2019-05-08 22:30,9,368.5,368.75,368.5,368.75,12
,2019-05-08 23:00,9,368.75,369,368.75,369,28
,2019-05-08 23:30,9,369,369,369,369,40
,2019-05-09 00:00,9,368.75,368.75,368.75,368.75,16
,2019-05-09 00:30,9,368.5,368.5,368.5,368.5,53
,2019-05-09 01:00,9,368.5,369,368.5,368.75,161
,2019-05-09 01:30,9,368.75,369,368.75,368.75,18
,2019-05-09 02:00,9,368.75,369,368.75,369,2
,2019-05-09 02:30,9,368.75,368.75,368.25,368.5,184
,2019-05-09 03:00,9,368.25,368.5,368.25,368.5,29
,2019-05-09 03:30,9,368.75,368.75,368.75,368.75,34
,2019-05-09 04:00,9,369,369,368.75,368.75,26
,2019-05-09 04:30,9,369,369.5,369,369.5,38
,2019-05-09 05:00,9,369.5,369.75,369.5,369.75,27
,2019-05-09 05:30,9,369.5,369.5,369.25,369.25,186
,2019-05-09 06:00,9,369.5,370,369.5,369.75,121
,2019-05-09 06:30,9,369.75,369.75,369,369,55
,2019-05-09 07:00,9,369,369.25,367.5,367.75,487
,2019-05-09 07:30,9,367.5,368,366.5,367.25,775
,2019-05-09 08:30,9,367.25,367.25,364.25,366,6761
,2019-05-09 09:00,9,365.75,365.75,364,364.5,2518
,2019-05-09 09:30,9,364.5,365.75,364,364.75,2263
,2019-05-09 10:00,9,364.75,364.75,361.25,362,4001
,2019-05-09 10:30,9,362,363.25,361.5,363,2257
,2019-05-09 11:00,9,362.75,364.5,362.75,364.5,3255
,2019-05-09 11:30,9,364.5,365.5,363.75,364.25,2592
,2019-05-09 12:00,9,364.25,365.25,364.25,365.25,1588
,2019-05-09 12:30,9,365,365.75,364.5,364.5,1626
,2019-05-09 13:00,9,364.5,364.5,361,361.25,3472
,2019-05-09 19:00,10,362.5,363.5,362,363.25,417
,2019-05-09 19:30,10,363.25,363.5,363,363.25,86
,2019-05-09 20:00,10,363.25,363.75,363.25,363.75,75
,2019-05-09 20:30,10,363.75,364,363.75,363.75,61
,2019-05-09 21:00,10,363.75,363.75,363.5,363.5,24
,2019-05-09 21:30,10,363.25,363.5,363,363,38
,2019-05-09 22:00,10,362.75,362.75,362.25,362.25,124
,2019-05-09 22:30,10,362.25,362.75,362.25,362.25,67
,2019-05-09 23:00,10,362.25,362.25,362,362.25,20
,2019-05-09 23:30,10,362.5,362.5,362.25,362.5,7
,2019-05-10 00:00,10,362.25,362.5,362,362.25,29
,2019-05-10 00:30,10,362.75,362.75,362.75,362.75,6
,2019-05-10 01:00,10,362.75,363.5,362.75,363.5,115
,2019-05-10 01:30,10,363.5,364,363.5,363.5,107
,2019-05-10 02:00,10,363.5,363.75,363.5,363.5,98
,2019-05-10 02:30,10,363.75,363.75,362.75,362.75,69
,2019-05-10 03:00,10,362.5,363.25,362.5,363,56
,2019-05-10 03:30,10,363,363.5,363,363.25,96
,2019-05-10 04:00,10,363,363,362.25,362.5,284
,2019-05-10 04:30,10,362.5,363,362.5,363,65
,2019-05-10 05:00,10,362.75,362.75,362.75,362.75,2
,2019-05-10 05:30,10,362.75,363,362.5,362.5,51
,2019-05-10 06:00,10,362.5,362.75,362.25,362.25,154
,2019-05-10 06:30,10,362.25,362.25,361.5,361.5,608
,2019-05-10 07:00,10,361.75,362,361.25,361.25,252
,2019-05-10 07:30,10,361.25,361.25,360,360.5,874
,2019-05-10 08:30,10,360.5,362.25,360.5,362.25,2368
,2019-05-10 09:00,10,362.25,363,361.75,362.25,1243
,2019-05-10 09:30,10,362,362.5,361.5,362.25,1222
,2019-05-10 10:00,10,362,362.5,361,362.25,1371
,2019-05-10 10:30,10,362.25,363.25,361.75,362.5,1534
,2019-05-10 11:00,10,362,362,354.75,358.75,6155
,2019-05-10 11:30,10,358.75,360.75,357,357.5,1756
,2019-05-10 12:00,10,357.5,358.75,356.75,358.75,1245
,2019-05-10 12:30,10,358.75,360.75,358.25,360,1314
,2019-05-10 13:00,10,360,361.25,359,359.5,2331
,2019-05-12 19:00,13,360.25,360.25,358.75,359.5,172
,2019-05-12 19:30,13,359.75,359.75,359.25,359.25,12
,2019-05-12 20:00,13,359.5,359.5,359,359,13
,2019-05-12 20:30,13,358.75,358.75,357.75,358.25,145
,2019-05-12 21:00,13,358,358.25,358,358.25,12
,2019-05-12 21:30,13,358.25,358.5,358.25,358.5,17
,2019-05-12 22:00,13,358.25,358.75,358.25,358.75,274
,2019-05-12 22:30,13,358.75,358.75,358.75,358.75,11
,2019-05-12 23:30,13,358.25,358.75,358.25,358.5,5
,2019-05-13 00:00,13,358.5,358.5,358.5,358.5,2
,2019-05-13 00:30,13,358.75,359,358.5,358.5,100
,2019-05-13 01:00,13,358.5,359,358.5,358.75,466
,2019-05-13 01:30,13,358.75,359.5,358.75,359.5,184
,2019-05-13 02:00,13,359.25,359.25,358.75,358.75,85
,2019-05-13 02:30,13,358.75,358.75,358,358,139
,2019-05-13 03:00,13,358,358,357.5,358,48
,2019-05-13 03:30,13,358,358.5,358,358,92
,2019-05-13 04:00,13,358.25,358.25,358,358.25,35
,2019-05-13 04:30,13,358.5,359.25,358.25,359.25,100
,2019-05-13 05:00,13,359.5,359.5,358.75,358.75,34
,2019-05-13 05:30,13,359,359,359,359,6
,2019-05-13 06:00,13,358.75,358.75,357.75,357.75,75
,2019-05-13 06:30,13,357.75,358.25,357.75,358.25,19
,2019-05-13 07:00,13,358.25,358.5,356,356,608
,2019-05-13 07:30,13,355.75,355.75,354,354.25,965
,2019-05-13 08:30,13,354.25,356.25,352.5,354.75,4884
,2019-05-13 09:00,13,354.75,356.25,354.75,355.5,862
,2019-05-13 09:30,13,355.5,357,355.5,356.75,1025
,2019-05-13 10:00,13,356.75,357,356,356.5,489
,2019-05-13 10:30,13,356.5,359.5,356.5,359.25,1485
,2019-05-13 11:00,13,359,362,359,361.75,2204
,2019-05-13 11:30,13,361.75,362.25,359.75,362,1443
,2019-05-13 12:00,13,362.25,364.25,362,364,1652
,2019-05-13 12:30,13,364,366.5,364,366.25,1791
,2019-05-13 13:00,13,366.5,366.5,365,365.5,2994
,2019-05-13 19:00,14,369.5,373,369.5,371.75,888
,2019-05-13 19:30,14,372,373.25,371.75,373.25,413
,2019-05-13 20:00,14,373,373,371.75,372,539
,2019-05-13 20:30,14,371.75,372.75,371.75,372,401
,2019-05-13 21:00,14,372,372.25,371.75,372.25,488
,2019-05-13 21:30,14,372.25,372.25,371.75,372,134
,2019-05-13 22:00,14,372,372.25,372,372.25,33
,2019-05-13 22:30,14,372.5,372.5,372.25,372.25,34
,2019-05-13 23:00,14,372.5,372.5,372,372,2
,2019-05-13 23:30,14,372,372.25,372,372.25,19
,2019-05-14 00:00,14,372.5,372.5,372,372,59
,2019-05-14 00:30,14,372.25,372.25,371.75,372,312
,2019-05-14 01:00,14,371.75,371.75,371.5,371.5,23
,2019-05-14 01:30,14,371.75,371.75,371.5,371.5,90
,2019-05-14 02:00,14,371.75,372.25,371.5,372,140
,2019-05-14 02:30,14,372.25,372.25,372,372,81
,2019-05-14 03:00,14,372,372.25,372,372.25,145
,2019-05-14 03:30,14,372.5,372.5,372.25,372.25,73
,2019-05-14 04:00,14,372.25,372.25,372,372,47
,2019-05-14 04:30,14,372,372.5,372,372.25,15
,2019-05-14 05:00,14,372.5,372.5,372.5,372.5,49
,2019-05-14 05:30,14,372.5,373,372.5,373,171
,2019-05-14 06:00,14,373,373,372.5,373,276
,2019-05-14 06:30,14,373,374,373,374,2486
,2019-05-14 07:00,14,374,374.25,372.5,374,1052
,2019-05-14 07:30,14,374,374,373.5,373.75,285
,2019-05-14 08:30,14,374,377.25,374,375.75,6282
,2019-05-14 09:00,14,376,378.5,376,378.25,3795
,2019-05-14 09:30,14,378.25,378.75,376.75,377,2189
,2019-05-14 10:00,14,376.75,378.5,376.75,378.25,2814
,2019-05-14 10:30,14,378.25,379.25,377.5,378,2525
,2019-05-14 11:00,14,377.75,377.75,376.5,376.75,1638
,2019-05-14 11:30,14,376.75,378,375.75,378,1770
,2019-05-14 12:00,14,378,379,377.75,378.25,3190
,2019-05-14 12:30,14,378.5,378.5,376.75,377.5,2023
,2019-05-14 13:00,14,377.5,378.25,377,377.25,2200
,2019-05-14 19:00,15,377.5,379.25,377.25,377.25,601
,2019-05-14 19:30,15,377,377,376.75,377,38
,2019-05-14 20:00,15,377,378.5,377,378.5,209
,2019-05-14 20:30,15,378.5,378.5,378,378.5,104
,2019-05-14 21:00,15,378.25,378.75,378.25,378.5,90
,2019-05-14 21:30,15,378.75,378.75,378.5,378.75,153
,2019-05-14 22:00,15,378.75,379.25,378.75,379,136
,2019-05-14 22:30,15,379,379.25,379,379.25,20
,2019-05-14 23:00,15,379.25,379.5,379.25,379.5,16
,2019-05-15 00:00,15,379.5,380,379.5,379.5,146
,2019-05-15 00:30,15,379.5,379.75,379.5,379.5,21
,2019-05-15 01:00,15,379.5,379.75,379.5,379.75,25
,2019-05-15 01:30,15,379.5,380,379.25,380,383
,2019-05-15 02:00,15,380,380.5,379.75,380.5,280
,2019-05-15 02:30,15,380.5,381.5,380.25,381.25,282
,2019-05-15 03:00,15,381.5,382.25,381.5,382.25,237
,2019-05-15 03:30,15,382.25,382.25,382,382.25,64
,2019-05-15 04:00,15,382.25,383.5,382.25,383.25,418
,2019-05-15 04:30,15,383.5,384,383.5,383.75,396
,2019-05-15 05:00,15,383.75,384.75,383.75,384.5,711
,2019-05-15 05:30,15,384.5,385,384.5,384.5,313
,2019-05-15 06:00,15,384.5,384.75,384.25,384.75,335
,2019-05-15 06:30,15,384.75,385.25,384,385,807
,2019-05-15 07:00,15,384.75,385.5,384.25,384.5,599
,2019-05-15 07:30,15,384.25,384.75,384.25,384.5,396
,2019-05-15 08:30,15,384.25,388.25,384,385.5,5662
,2019-05-15 09:00,15,385.5,388,385.5,386.5,3161
,2019-05-15 09:30,15,386.75,387.25,384.75,384.75,1789
,2019-05-15 10:00,15,384.75,385,382.5,384.25,3529
,2019-05-15 10:30,15,384.5,385.25,383.75,384.5,1660
,2019-05-15 11:00,15,384.75,386.25,383,383.5,1285
,2019-05-15 11:30,15,383.25,384,382.75,383.25,1186
,2019-05-15 12:00,15,383.25,383.75,380,380.5,2706
,2019-05-15 12:30,15,380.5,382.25,380.25,380.5,1965
,2019-05-15 13:00,15,380.75,380.75,377.5,377.5,2034
,2019-05-15 19:00,16,377.75,381.5,377.5,381.5,410
,2019-05-15 19:30,16,381.75,382.5,381.25,381.25,81
,2019-05-15 20:00,16,381.5,383,381.25,382.75,71
,2019-05-15 20:30,16,383,384.25,382.75,383.75,146
,2019-05-15 21:00,16,383.75,384,383.25,383.75,39
,2019-05-15 21:30,16,383.5,383.5,383,383,52
,2019-05-15 22:00,16,383,383.75,382.75,383.75,34
,2019-05-15 22:30,16,383.75,383.75,383.25,383.25,32
,2019-05-15 23:30,16,383.25,383.25,383.25,383.25,86
,2019-05-16 00:00,16,383.5,383.5,383.25,383.5,13
,2019-05-16 00:30,16,383.75,383.75,383.25,383.25,72
,2019-05-16 01:00,16,383.5,383.5,383.25,383.5,57
,2019-05-16 01:30,16,383.75,384,383.25,383.25,112
,2019-05-16 02:00,16,383.5,383.5,382.5,383,95
,2019-05-16 02:30,16,382.75,382.75,382.75,382.75,13
,2019-05-16 03:00,16,382.75,383.5,382.75,383.5,81
,2019-05-16 03:30,16,383.5,384,383.25,384,70
,2019-05-16 04:00,16,384,384,383.25,383.5,170
,2019-05-16 04:30,16,383.5,383.5,383.25,383.25,238
,2019-05-16 05:00,16,383.5,384,383.5,383.75,63
,2019-05-16 05:30,16,383.75,384,383.5,384,121
,2019-05-16 06:00,16,384,384.5,384,384.25,191
,2019-05-16 06:30,16,384,385,383.75,383.75,731
,2019-05-16 07:00,16,383.5,384.25,382,383,465
,2019-05-16 07:30,16,383,384,383,383.75,379
,2019-05-16 08:30,16,383.75,386.25,383.75,385,2977
,2019-05-16 09:00,16,385,386.25,384.75,385.75,2292
,2019-05-16 09:30,16,385.5,385.75,384.25,384.75,1527
,2019-05-16 10:00,16,384.75,385.5,384,385.25,1286
,2019-05-16 10:30,16,385.5,386,385,386,1242
,2019-05-16 11:00,16,386,387.75,386,387.5,2692
,2019-05-16 11:30,16,387.5,388.5,386,386.5,2792
,2019-05-16 12:00,16,386.25,386.75,385.75,386.25,1157
,2019-05-16 12:30,16,386.5,387,385,386,2423
,2019-05-16 13:00,16,386,388,386,387.75,2742
,2019-05-16 19:00,17,388,389.5,388,389.5,751
,2019-05-16 19:30,17,389.5,389.75,389.5,389.75,75
,2019-05-16 20:00,17,389.75,389.75,389.5,389.5,181
,2019-05-16 20:30,17,389.5,390,389.5,389.75,60
,2019-05-16 21:00,17,389.75,390,389.5,390,51
,2019-05-16 21:30,17,390,390,389.5,389.75,77
,2019-05-16 22:00,17,390,390,389.75,389.75,36
,2019-05-16 22:30,17,390,390,389.75,389.75,304
,2019-05-16 23:00,17,390,390,389.75,389.75,14
,2019-05-16 23:30,17,390,390,390,390,2
,2019-05-17 00:00,17,389.75,389.75,389.75,389.75,35
,2019-05-17 00:30,17,390,390,389.5,389.5,29
,2019-05-17 01:00,17,389.75,389.75,389.75,389.75,26
,2019-05-17 01:30,17,389.75,389.75,389.75,389.75,37
,2019-05-17 02:00,17,389.75,389.75,389.5,389.75,44
,2019-05-17 02:30,17,390,390.5,390,390.5,78
,2019-05-17 03:00,17,390.25,390.5,390.25,390.5,62
,2019-05-17 03:30,17,390.5,391.5,390.5,391.25,547
,2019-05-17 04:00,17,391.25,391.5,390.75,391,203
,2019-05-17 04:30,17,391,391.25,391,391,56
,2019-05-17 05:00,17,391.25,391.5,391,391.5,476
,2019-05-17 05:30,17,391.25,391.5,391.25,391.5,245
,2019-05-17 06:00,17,391.25,391.5,391.25,391.25,84
,2019-05-17 06:30,17,391.25,391.5,390.75,391.25,568
,2019-05-17 07:00,17,391.5,391.5,391,391.25,516
,2019-05-17 07:30,17,391.25,391.5,391,391.25,543
,2019-05-17 08:30,17,391.25,391.5,388.25,388.75,5655
,2019-05-17 09:00,17,388.75,391.5,388.75,391,3482
,2019-05-17 09:30,17,391,391.25,390,390.5,2014
,2019-05-17 10:00,17,390.5,391,390.25,390.25,1511
,2019-05-17 10:30,17,390.5,390.5,389.5,390,1809
,2019-05-17 11:00,17,390.25,391.25,390,390.75,1433
,2019-05-17 11:30,17,390.75,392,390.75,391.75,2407
,2019-05-17 12:00,17,391.75,392,391.25,391.75,1822
,2019-05-17 12:30,17,391.75,392,390.25,390.75,3179
,2019-05-17 13:00,17,390.75,391,389.5,390,2792
,2019-05-19 19:00,20,393,394.5,392.75,394.5,1614
,2019-05-19 19:30,20,394.5,395.5,394.5,395.5,695
,2019-05-19 20:00,20,395.5,395.5,395,395.5,720
,2019-05-19 20:30,20,395.5,396,395.25,396,195
,2019-05-19 21:00,20,395.75,396,395.75,396,127
,2019-05-19 21:30,20,395.75,396.25,395.5,395.5,216
,2019-05-19 22:00,20,395.5,396,395.5,395.75,31
,2019-05-19 22:30,20,395.75,395.75,395.25,395.25,26
,2019-05-19 23:00,20,395.5,395.75,395.25,395.75,163
,2019-05-20 00:00,20,395.5,396,395.5,395.5,216
,2019-05-20 00:30,20,395.5,395.5,395.25,395.25,198
,2019-05-20 01:00,20,395.5,395.5,395.25,395.25,147
,2019-05-20 01:30,20,395,395,394.75,394.75,54
,2019-05-20 02:00,20,395.25,396,395,395.5,214
,2019-05-20 02:30,20,396,396.25,396,396,9
,2019-05-20 03:00,20,396,396.25,396,396.25,20
,2019-05-20 03:30,20,396,396,395,395,133
,2019-05-20 04:00,20,395.25,395.5,395.25,395.25,80
,2019-05-20 04:30,20,395.25,396,395.25,396,149
,2019-05-20 05:00,20,395.75,396.5,395.5,396.5,271
,2019-05-20 05:30,20,396.5,396.75,396.5,396.5,74
,2019-05-20 06:00,20,396.5,396.5,396,396.25,125
,2019-05-20 06:30,20,395.75,396,395.5,396,203
,2019-05-20 07:00,20,396,396.75,395.5,396.5,547
,2019-05-20 07:30,20,396.5,396.75,396.25,396.75,238
,2019-05-20 08:30,20,396.75,398,395.75,396.75,5436
,2019-05-20 09:00,20,396.5,397.75,396.25,396.5,2028
,2019-05-20 09:30,20,396.5,396.75,395,395,2424
,2019-05-20 10:00,20,395,395.5,394.5,395.25,2994
,2019-05-20 10:30,20,395.5,397,395.25,396.75,2270
,2019-05-20 11:00,20,396.75,397.75,396.75,397.5,1814
,2019-05-20 11:30,20,397.5,398.25,397,397.75,3001
,2019-05-20 12:00,20,398,398.25,397,398,1853
,2019-05-20 12:30,20,398,398,396,396.25,1461
,2019-05-20 13:00,20,396.25,397,395.75,396,3184
,2019-05-20 19:00,21,400,401.5,399.5,401.25,3515
,2019-05-20 19:30,21,401.25,401.25,401,401.25,186
,2019-05-20 20:00,21,401,401.5,401,401.5,227
,2019-05-20 20:30,21,401.5,401.5,401.25,401.25,102
,2019-05-20 21:00,21,401.5,401.5,401,401.25,24
,2019-05-20 21:30,21,401.5,401.5,401.25,401.25,36
,2019-05-20 22:00,21,401.25,401.5,401.25,401.25,17
,2019-05-20 22:30,21,401.25,401.25,401.25,401.25,2
,2019-05-20 23:00,21,401.25,401.25,401,401.25,81
,2019-05-20 23:30,21,401.25,402,401,402,458
,2019-05-21 00:00,21,402,402,401.75,402,49
,2019-05-21 00:30,21,402,402,401.75,402,17
,2019-05-21 01:00,21,402,402,401.75,402,45
,2019-05-21 01:30,21,402,402,401.75,402,125
,2019-05-21 02:00,21,401.75,402,401.75,402,156
,2019-05-21 02:30,21,402,402.25,401.75,402,346
,2019-05-21 03:00,21,402,402,401.75,402,133
,2019-05-21 03:30,21,402,402.25,402,402,29
,2019-05-21 04:00,21,402,402.25,402,402,18
,2019-05-21 04:30,21,402.25,402.25,402,402.25,245
,2019-05-21 05:00,21,402.25,402.75,402,402.5,222
,2019-05-21 05:30,21,402.75,403.25,402.5,403,1044
,2019-05-21 06:00,21,403.25,403.25,403,403,92
,2019-05-21 06:30,21,403,403,402.5,402.75,508
,2019-05-21 07:00,21,402.75,403,402.5,403,373
,2019-05-21 07:30,21,402.75,403.5,402.75,403,660
,2019-05-21 08:30,21,403,405,402.25,404.75,6899
,2019-05-21 09:00,21,404.75,405.75,404.5,405.5,7429
,2019-05-21 09:30,21,405.25,406.5,405.25,405.75,4831
,2019-05-21 10:00,21,405.75,406,404,404.25,4635
,2019-05-21 10:30,21,404.25,404.75,402.5,402.75,3618
,2019-05-21 11:00,21,402.75,403.5,399.75,403.25,4516
,2019-05-21 11:30,21,403.25,405.5,402.75,403.75,3083
,2019-05-21 12:00,21,403.75,404.25,399.75,403.5,4353
,2019-05-21 12:30,21,403.25,405,402,402,2477
,2019-05-21 13:00,21,402.5,403.5,401.5,402.5,3927
,2019-05-21 19:00,22,402,404,401.5,404,818
,2019-05-21 19:30,22,403.75,404,403.25,403.5,18
,2019-05-21 20:00,22,403.75,404.25,403.5,404.25,62
,2019-05-21 20:30,22,404.25,404.75,404.25,404.25,161
,2019-05-21 21:00,22,404,404.25,403.75,404,54
,2019-05-21 21:30,22,404,404.25,403.75,404,98
,2019-05-21 22:00,22,404,404.25,404,404.25,89
,2019-05-21 22:30,22,404.25,404.25,404,404,76
,2019-05-21 23:00,22,404,404,404,404,21
,2019-05-21 23:30,22,404,404,403.25,403.25,221
,2019-05-22 00:00,22,403.5,403.5,403,403.5,53
,2019-05-22 00:30,22,403.5,403.5,403.25,403.5,29
,2019-05-22 01:00,22,403.5,403.5,402.75,402.75,194
,2019-05-22 01:30,22,402.75,402.75,402.25,402.25,310
,2019-05-22 02:00,22,402.25,402.25,400,400,1165
,2019-05-22 02:30,22,400,400.25,399,399.75,455
,2019-05-22 03:00,22,399.5,399.5,398.75,399.25,192
,2019-05-22 03:30,22,399.25,399.75,398.75,398.75,278
,2019-05-22 04:00,22,398.75,398.75,395.5,395.75,1014
,2019-05-22 04:30,22,396,397.75,396,397,706
,2019-05-22 05:00,22,396.75,398.75,396.5,398.75,228
,2019-05-22 05:30,22,399,399.25,397.5,398,412
,2019-05-22 06:00,22,397.75,398.5,396.75,398.5,536
,2019-05-22 06:30,22,398.75,399.75,397.75,398,417
,2019-05-22 07:00,22,397.75,398.5,397.5,398.25,558
,2019-05-22 07:30,22,398.5,399.25,398.25,399.25,189
,2019-05-22 08:30,22,399.25,404,399,404,4377
,2019-05-22 09:00,22,404,404.25,401.75,402,3201
,2019-05-22 09:30,22,402,403.5,401.5,403.25,2065
,2019-05-22 10:00,22,403.25,404,403,403.5,1623
,2019-05-22 10:30,22,403.5,404.75,403.25,404.5,2542
,2019-05-22 11:00,22,404.75,405.25,403.75,404,2224
,2019-05-22 11:30,22,403.75,404.25,403.5,403.75,1558
,2019-05-22 12:00,22,403.5,403.75,402,403.25,3809
,2019-05-22 12:30,22,403.25,403.25,402.5,403,937
,2019-05-22 13:00,22,403.25,404,402.75,403.25,1338
,2019-05-22 19:00,23,403,404.25,402.75,404.25,525
,2019-05-22 19:30,23,404,404.25,403.5,404.25,59
,2019-05-22 20:00,23,404.25,404.25,403,403,266
,2019-05-22 20:30,23,403,403,402.5,402.75,137
,2019-05-22 21:00,23,402.75,403,402.75,403,8
,2019-05-22 21:30,23,403,403.75,403,403.5,73
,2019-05-22 22:00,23,403.5,403.5,403.25,403.5,211
,2019-05-22 22:30,23,403.25,403.25,403,403.25,27
,2019-05-22 23:30,23,403.25,403.25,403,403,13
,2019-05-23 00:00,23,402.75,402.75,402.75,402.75,13
,2019-05-23 00:30,23,402.75,403,402.75,402.75,15
,2019-05-23 01:00,23,402.75,402.75,402.5,402.5,21
,2019-05-23 01:30,23,402.5,402.5,402.5,402.5,136
,2019-05-23 02:00,23,402.5,403.25,402.25,403,104
,2019-05-23 02:30,23,403,403.75,403,403.75,50
,2019-05-23 03:00,23,403.5,403.5,403.25,403.5,21
,2019-05-23 03:30,23,403.25,404.5,403.25,404.5,378
,2019-05-23 04:00,23,404.5,405.25,404.5,405,274
,2019-05-23 04:30,23,405,405.25,405,405.25,90
,2019-05-23 05:00,23,405.25,405.5,405.25,405.25,162
,2019-05-23 05:30,23,405.5,405.5,405,405,68
,2019-05-23 06:00,23,405,405.75,405,405.5,298
,2019-05-23 06:30,23,405.75,405.75,405.5,405.5,257
,2019-05-23 07:00,23,405.5,405.75,405.25,405.25,471
,2019-05-23 07:30,23,405.5,405.5,403.75,403.75,327
,2019-05-23 08:30,23,404,407.5,403.75,407.5,3609
,2019-05-23 09:00,23,407.75,407.75,406.25,407.5,3515
,2019-05-23 09:30,23,407.5,407.75,406,406.5,3040
,2019-05-23 10:00,23,406.5,407.5,406.5,407.5,2110
,2019-05-23 10:30,23,407.5,407.75,407,407.25,2205
,2019-05-23 11:00,23,407.5,407.5,399,400.75,11430
,2019-05-23 11:30,23,400.5,404,396.75,402.25,2847
,2019-05-23 12:00,23,402,402,399.75,400,1271
,2019-05-23 12:30,23,399.75,399.75,395.75,398.5,6054
,2019-05-23 13:00,23,399,399.75,398,398.75,2117
,2019-05-23 19:00,24,399.25,400.5,399,399.75,543
,2019-05-23 19:30,24,400,400.25,399.75,399.75,84
,2019-05-23 20:00,24,399.5,399.5,398.5,398.75,169
,2019-05-23 20:30,24,398.75,399.25,398.25,399.25,183
,2019-05-23 21:00,24,399.5,400,399.25,399.5,60
,2019-05-23 21:30,24,399.75,400,399.5,399.75,56
,2019-05-23 22:00,24,399.5,399.5,399.25,399.25,87
,2019-05-23 22:30,24,399.25,399.5,399,399,16
,2019-05-23 23:00,24,399,399.5,399,399.25,121
,2019-05-23 23:30,24,399,399.25,399,399.25,23
,2019-05-24 00:00,24,399.5,399.5,399.5,399.5,10
,2019-05-24 00:30,24,399.5,399.75,399.5,399.5,22
,2019-05-24 01:00,24,399.5,399.75,399.5,399.75,39
,2019-05-24 01:30,24,399.75,399.75,399.5,399.5,19
,2019-05-24 02:00,24,399.75,400.25,399.75,399.75,76
,2019-05-24 02:30,24,399.5,400.25,399.5,400.25,185
,2019-05-24 03:00,24,400.25,400.75,400.25,400.5,219
,2019-05-24 03:30,24,400.75,402.25,400.75,401.5,328
,2019-05-24 04:00,24,401.75,403,401.75,403,216
,2019-05-24 04:30,24,402.75,403,402.25,402.5,189
,2019-05-24 05:00,24,402.75,403.25,402.5,402.5,192
,2019-05-24 05:30,24,402.5,403.25,402.5,402.5,206
,2019-05-24 06:00,24,402.75,404.5,402.75,404.25,359
,2019-05-24 06:30,24,404.25,404.75,404,404.5,276
,2019-05-24 07:00,24,404.5,404.5,403.5,403.75,187
,2019-05-24 07:30,24,403.75,405.75,403.5,405.25,563
,2019-05-24 08:30,24,406,407.75,405.25,405.5,3728
,2019-05-24 09:00,24,405.25,407.75,405.25,407.5,3086
,2019-05-24 09:30,24,407.5,408.25,406.25,406.5,3311
,2019-05-24 10:00,24,406.5,408,406.25,407.75,2718
,2019-05-24 10:30,24,407.75,408,407,407.5,2523
,2019-05-24 11:00,24,407.25,411.25,407,410.5,6463
,2019-05-24 11:30,24,410.5,410.5,409.25,410.25,1913
,2019-05-24 12:00,24,410.25,411,410,410.75,2874
,2019-05-24 12:30,24,411,411,410,410.5,2061
,2019-05-24 13:00,24,410.5,413,410.5,413,4216