,2018-02-01 12:30,1,383.5,384.25,383.25,384,254
,2018-02-01 13:00,1,384,385,383.75,384.75,725
,2018-02-01 19:00,2,383.75,384.25,383.75,384.25,13
,2018-02-01 23:30,2,384,384,384,384,3
,2018-02-02 00:00,2,383.5,383.5,383.5,383.5,4
,2018-02-02 01:00,2,383.5,383.5,383.5,383.5,8
,2018-02-02 01:30,2,383.5,383.5,383.5,383.5,11
,2018-02-02 02:00,2,383.75,383.75,383.75,383.75,1
,2018-02-02 02:30,2,384,384,384,384,6
,2018-02-02 03:00,2,383.75,383.75,383.75,383.75,4
,2018-02-02 03:30,2,383.5,383.5,383.5,383.5,1
,2018-02-02 04:00,2,383.75,383.75,383.75,383.75,2
,2018-02-02 04:30,2,384,384,384,384,4
,2018-02-02 05:00,2,384.25,384.25,384.25,384.25,2
,2018-02-02 06:00,2,384,384.5,384,384.5,25
,2018-02-02 06:30,2,384.5,384.5,384,384.5,59
,2018-02-02 07:00,2,384.5,384.75,384.25,384.5,18
,2018-02-02 07:30,2,384.25,384.5,384,384,24
,2018-02-02 08:30,2,384.75,384.75,383,383.25,524
,2018-02-02 09:00,2,383.25,383.5,383,383.25,115
,2018-02-02 09:30,2,383.25,384,383.25,384,208
,2018-02-02 10:00,2,384,384.5,383.5,384.5,428
,2018-02-02 10:30,2,384.5,385.25,384.25,384.75,386
,2018-02-02 11:00,2,384.75,384.75,383.5,384.5,417
,2018-02-02 11:30,2,384.25,384.75,384.25,384.5,155
,2018-02-02 12:00,2,384.75,384.75,384,384.5,328
,2018-02-02 12:30,2,384.5,385,384.25,384.75,169
,2018-02-02 13:00,2,384.5,385,383.5,383.5,294
,2018-02-04 19:00,5,382.25,382.25,382,382,82
,2018-02-04 19:30,5,381.5,381.5,381.25,381.25,6
,2018-02-04 20:00,5,381.25,381.25,381,381,38
,2018-02-04 20:30,5,381,381,381,381,1
,2018-02-04 22:00,5,381.5,381.5,381.5,381.5,4
,2018-02-04 22:30,5,381.75,381.75,381.75,381.75,2
,2018-02-05 00:00,5,382.25,382.25,382.25,382.25,2
,2018-02-05 00:30,5,382.25,382.25,382.25,382.25,10
,2018-02-05 01:30,5,382,382,382,382,1
,2018-02-05 02:00,5,382,382,382,382,4
,2018-02-05 02:30,5,382,382,382,382,1
,2018-02-05 03:00,5,381.75,381.75,381.75,381.75,4
,2018-02-05 03:30,5,381.75,381.75,381.75,381.75,1
,2018-02-05 04:00,5,381.5,381.5,381.5,381.5,1
,2018-02-05 05:00,5,381.75,381.75,381.75,381.75,3
,2018-02-05 05:30,5,381.75,381.75,381.25,381.25,4
,2018-02-05 06:00,5,381.25,381.25,381,381,9
,2018-02-05 06:30,5,380.75,380.75,380.25,380.5,198
,2018-02-05 07:00,5,380.5,381.75,380.5,381.25,50
,2018-02-05 07:30,5,381.25,381.25,381.25,381.25,6
,2018-02-05 08:30,5,381,382,380.5,382,457
,2018-02-05 09:00,5,381.75,382.25,381,381.25,194
,2018-02-05 09:30,5,381,381.5,380.75,381.5,246
,2018-02-05 10:00,5,381.5,381.5,381,381.25,42
,2018-02-05 10:30,5,381.25,382.25,381,381.75,264
,2018-02-05 11:00,5,381.75,382.75,381.75,382,362
,2018-02-05 11:30,5,382,383.25,382,383,330
,2018-02-05 12:00,5,382.75,382.75,381.75,381.75,125
,2018-02-05 12:30,5,382,382.75,382,382.75,151
,2018-02-05 13:00,5,382.75,382.75,381,381.25,336
,2018-02-05 19:00,6,381,381,380.25,380.25,101
,2018-02-05 19:30,6,380.25,380.25,379.75,380,69
,2018-02-05 20:00,6,379.75,379.75,379.75,379.75,16
,2018-02-05 20:30,6,379.75,379.75,379.75,379.75,1
,2018-02-05 21:00,6,380.25,380.5,380.25,380.25,5
,2018-02-05 22:30,6,380.5,380.5,380.25,380.25,14
,2018-02-05 23:00,6,380,380,379.5,379.5,15
,2018-02-05 23:30,6,379.25,379.25,379.25,379.25,9
,2018-02-06 00:00,6,379.5,379.5,379.25,379.5,6
,2018-02-06 01:30,6,380,380,380,380,2
,2018-02-06 02:00,6,380.5,380.75,380.5,380.75,8
,2018-02-06 02:30,6,380.75,381,380.75,380.75,27
,2018-02-06 03:00,6,381,381,381,381,27
,2018-02-06 03:30,6,381.25,381.25,381.25,381.25,30
,2018-02-06 04:00,6,381.5,381.5,381.5,381.5,1
,2018-02-06 04:30,6,381.25,381.25,381,381,17
,2018-02-06 05:00,6,381.25,381.25,381.25,381.25,5
,2018-02-06 05:30,6,381.25,381.25,381.25,381.25,12
,2018-02-06 06:00,6,381,381,380.75,381,11
,2018-02-06 06:30,6,381,381,380.75,380.75,25
,2018-02-06 07:00,6,381,381.25,381,381.25,62
,2018-02-06 07:30,6,381.5,381.75,381.5,381.75,10
,2018-02-06 08:30,6,381.75,383.5,381.75,383.25,538
,2018-02-06 09:00,6,383.5,384,383.5,384,317
,2018-02-06 09:30,6,384,385,384,384.5,334
,2018-02-06 10:00,6,384.75,384.75,384,384.5,489
,2018-02-06 10:30,6,384.75,385,384,385,458
,2018-02-06 11:00,6,384.75,385,384.25,385,203
,2018-02-06 11:30,6,385,385.25,384.5,385,313
,2018-02-06 12:00,6,385,385.5,384.75,384.75,224
,2018-02-06 12:30,6,384.75,386,384.75,385.5,537
,2018-02-06 13:00,6,385.75,385.75,385,385.5,452
,2018-02-06 19:00,7,385.25,385.75,385,385.75,87
,2018-02-06 19:30,7,385.5,385.5,385.5,385.5,1
,2018-02-06 20:00,7,385.75,385.75,385.75,385.75,6
,2018-02-06 20:30,7,385.75,386,385.75,386,4
,2018-02-06 21:00,7,386,386,385.75,385.75,5
,2018-02-06 21:30,7,386,386,386,386,1
,2018-02-06 22:30,7,386,386,386,386,2
,2018-02-06 23:30,7,386,386,386,386,5
,2018-02-07 00:00,7,386,386,386,386,3
,2018-02-07 02:30,7,386,386.25,386,386.25,58
,2018-02-07 03:00,7,386,386,386,386,5
,2018-02-07 04:30,7,386.25,386.25,386.25,386.25,14
,2018-02-07 05:00,7,386.25,386.25,386.25,386.25,70
,2018-02-07 05:30,7,386,386.25,385.75,385.75,147
,2018-02-07 06:00,7,385.75,385.75,385.75,385.75,18
,2018-02-07 06:30,7,386,386,386,386,9
,2018-02-07 07:00,7,386,386,386,386,23
,2018-02-07 07:30,7,385.75,385.75,385.75,385.75,10
,2018-02-07 08:30,7,385.75,386.25,385,385.5,556
,2018-02-07 09:00,7,385.25,386.25,385.25,386,431
,2018-02-07 09:30,7,386.25,386.5,386,386.25,332
,2018-02-07 10:00,7,386.25,386.75,384.25,384.75,1105
,2018-02-07 10:30,7,384.75,386.5,384.25,386.25,560
,2018-02-07 11:00,7,386,386.25,384.75,386.25,493
,2018-02-07 11:30,7,386.25,387,386.25,386.5,476
,2018-02-07 12:00,7,386.75,386.75,385.5,386,265
,2018-02-07 12:30,7,386.25,386.75,386,386.5,238
,2018-02-07 13:00,7,386.25,387.25,386.25,386.75,843
,2018-02-07 19:00,8,386.75,386.75,386.5,386.75,45
,2018-02-07 19:30,8,386.75,386.75,386.75,386.75,1
,2018-02-07 20:00,8,386.75,386.75,386.75,386.75,2
,2018-02-07 20:30,8,386.75,386.75,386.75,386.75,6
,2018-02-07 21:00,8,386.75,386.75,386.75,386.75,9
,2018-02-07 22:30,8,386.5,386.5,386.5,386.5,1
,2018-02-07 23:30,8,386.5,386.5,386.5,386.5,1
,2018-02-08 02:00,8,386.5,386.5,386.5,386.5,1
,2018-02-08 05:00,8,386.75,387.25,386.75,387,82
,2018-02-08 05:30,8,387.25,387.25,387.25,387.25,1
,2018-02-08 06:00,8,387,387.25,386.75,386.75,54
,2018-02-08 06:30,8,387,387.25,387,387.25,126
,2018-02-08 07:00,8,387.25,387.25,387,387.25,94
,2018-02-08 07:30,8,387,387,387,387,1
,2018-02-08 08:30,8,387,388,386.75,387.5,1163
,2018-02-08 09:00,8,387.25,387.75,387.25,387.5,304
,2018-02-08 09:30,8,387.5,388,386.75,387.25,610
,2018-02-08 10:00,8,387.5,387.5,386.75,386.75,839
,2018-02-08 10:30,8,386.75,387.25,386.75,386.75,544
,2018-02-08 11:00,8,387,389,386.25,387.75,1121
,2018-02-08 11:30,8,388,388.5,386.5,386.75,1066
,2018-02-08 12:00,8,387,387.5,386.5,386.75,364
,2018-02-08 12:30,8,387,388,387,387.5,244
,2018-02-08 13:00,8,387.5,387.75,386,386.25,575
,2018-02-08 19:00,9,386,386.5,385.75,386.5,135
,2018-02-08 19:30,9,386.5,386.5,386.5,386.5,11
,2018-02-08 22:30,9,386.25,386.25,386,386,8
,2018-02-08 23:00,9,386,386,386,386,1
,2018-02-08 23:30,9,385.75,385.75,385.75,385.75,5
,2018-02-09 00:00,9,385.5,385.5,385.5,385.5,10
,2018-02-09 01:00,9,385.5,385.5,385.5,385.5,6
,2018-02-09 02:00,9,386,386,386,386,8
,2018-02-09 02:30,9,386,386,386,386,5
,2018-02-09 03:00,9,386,386,386,386,1
,2018-02-09 03:30,9,386,386,386,386,12
,2018-02-09 04:00,9,386,386,385.75,385.75,10
,2018-02-09 04:30,9,385.5,385.75,385.5,385.75,51
,2018-02-09 06:00,9,385.25,385.5,384.5,385.5,64
,2018-02-09 06:30,9,385.5,385.75,385.5,385.5,13
,2018-02-09 07:00,9,385.75,386,385.75,385.75,4
,2018-02-09 07:30,9,385.75,385.75,385.75,385.75,202
,2018-02-09 08:30,9,386.25,386.5,386,386.25,543
,2018-02-09 09:00,9,386.25,387,386,386.5,309
,2018-02-09 09:30,9,386.5,386.75,384.75,386,633
,2018-02-09 10:00,9,386.25,386.25,385.25,385.5,234
,2018-02-09 10:30,9,385.5,386.25,385.5,385.75,458
,2018-02-09 11:00,9,385.75,386.25,384.75,385.5,275
,2018-02-09 11:30,9,385.5,385.75,384.5,384.5,244
,2018-02-09 12:00,9,384.75,384.75,384.25,384.5,200
,2018-02-09 12:30,9,384.5,384.75,383.5,384.75,483
,2018-02-09 13:00,9,384.5,384.75,383.75,384.25,364
,2018-02-11 19:00,12,387,388.25,387,388.25,248
,2018-02-11 19:30,12,387.5,387.5,387,387.5,16
,2018-02-11 20:00,12,387.5,387.75,387,387.75,21
,2018-02-11 20:30,12,387.75,388,387.75,388,4
,2018-02-11 21:00,12,388.25,388.25,388.25,388.25,46
,2018-02-11 21:30,12,388.25,388.25,388.25,388.25,13
,2018-02-11 22:00,12,388.25,388.25,388.25,388.25,1
,2018-02-11 23:00,12,388.25,388.25,388,388,28
,2018-02-11 23:30,12,388.25,388.25,388.25,388.25,2
,2018-02-12 00:00,12,388,388,388,388,5
,2018-02-12 00:30,12,388,388.25,388,388.25,8
,2018-02-12 01:00,12,388.25,388.25,388.25,388.25,3
,2018-02-12 01:30,12,388.25,388.25,388.25,388.25,7
,2018-02-12 02:30,12,387.75,387.75,387.75,387.75,2
,2018-02-12 04:00,12,388,388,388,388,12
,2018-02-12 06:30,12,387,387,386.75,386.75,37
,2018-02-12 07:00,12,386.75,387,386.75,386.75,35
,2018-02-12 07:30,12,386.75,387,386.5,387,17
,2018-02-12 08:30,12,387,388.5,386.5,388,1065
,2018-02-12 09:00,12,388.25,389,388.25,388.75,1868
,2018-02-12 09:30,12,389,389,388.25,388.25,271
,2018-02-12 10:00,12,388.25,388.25,387.5,387.75,276
,2018-02-12 10:30,12,387.75,388,387,387.25,247
,2018-02-12 11:00,12,387.5,388,387.5,388,160
,2018-02-12 11:30,12,388.25,388.5,388,388.5,234
,2018-02-12 12:00,12,388.75,388.75,388.5,388.5,109
,2018-02-12 12:30,12,388.5,389,388.5,388.75,257
,2018-02-12 13:00,12,388.5,389,388.5,388.75,360
,2018-02-12 19:00,13,388.75,388.75,388.25,388.25,33
,2018-02-12 19:30,13,388.5,388.5,388.5,388.5,6
,2018-02-12 20:00,13,388.75,388.75,388.75,388.75,1
,2018-02-12 20:30,13,388.75,388.75,388.5,388.5,14
,2018-02-12 21:00,13,388.75,388.75,388.75,388.75,5
,2018-02-12 22:00,13,388.75,388.75,388.75,388.75,5
,2018-02-12 22:30,13,388.75,388.75,388.75,388.75,4
,2018-02-12 23:00,13,388.75,388.75,388.75,388.75,5
,2018-02-13 01:30,13,388.75,388.75,388.75,388.75,3
,2018-02-13 02:00,13,388.75,388.75,388.5,388.5,25
,2018-02-13 03:30,13,388.25,388.25,388.25,388.25,4
,2018-02-13 04:00,13,388,388,388,388,5
,2018-02-13 05:30,13,388.5,388.5,388.25,388.25,6
,2018-02-13 06:00,13,388.25,388.5,388.25,388.5,3
,2018-02-13 06:30,13,388.25,388.5,388.25,388.5,11
,2018-02-13 07:00,13,388.5,389,388.5,389,57
,2018-02-13 07:30,13,388.75,389,388.5,388.75,42
,2018-02-13 08:30,13,389,390,388.75,389.5,1072
,2018-02-13 09:00,13,389.5,389.75,388.75,388.75,374
,2018-02-13 09:30,13,388.75,389.5,388.75,389.25,304
,2018-02-13 10:00,13,389.5,390,389.25,389.5,473
,2018-02-13 10:30,13,389.5,389.75,388.75,388.75,329
,2018-02-13 11:00,13,388.75,389,388.25,388.5,193
,2018-02-13 11:30,13,388.5,389,388.5,389,311
,2018-02-13 12:00,13,389,389,388.5,388.5,243
,2018-02-13 12:30,13,388.75,388.75,388.25,388.75,159
,2018-02-13 13:00,13,388.75,389,388,388.5,512
,2018-02-13 19:00,14,388.5,388.5,387.5,387.5,39
,2018-02-13 19:30,14,387.5,387.5,387,387.25,17
,2018-02-13 20:00,14,387,387.25,387,387,22
,2018-02-13 20:30,14,387.25,387.25,387,387,8
,2018-02-13 21:00,14,386.75,386.75,386.75,386.75,10
,2018-02-14 01:00,14,387,387,387,387,1
,2018-02-14 01:30,14,387,387,387,387,5
,2018-02-14 02:00,14,387,387,387,387,6
,2018-02-14 03:00,14,387,387,387,387,10
,2018-02-14 03:30,14,387,387,387,387,15
,2018-02-14 04:00,14,387,387,387,387,24
,2018-02-14 04:30,14,387.25,387.25,387.25,387.25,16
,2018-02-14 05:00,14,387,387,387,387,8
,2018-02-14 05:30,14,386.75,386.75,386.75,386.75,1
,2018-02-14 06:00,14,387,387,387,387,29
,2018-02-14 06:30,14,387,387,387,387,25
,2018-02-14 07:00,14,387,387.5,387,387.5,132
,2018-02-14 07:30,14,387.5,387.5,386.75,386.75,18
,2018-02-14 08:30,14,387,389.5,386.75,389.25,433
,2018-02-14 09:00,14,389.25,390,389,389,238
,2018-02-14 09:30,14,389.25,389.5,388.25,389.25,421
,2018-02-14 10:00,14,389.25,389.25,388.75,389.25,171
,2018-02-14 10:30,14,389.25,389.5,389,389.25,114
,2018-02-14 11:00,14,389.25,389.25,388.75,389,223
,2018-02-14 11:30,14,388.75,389,388.25,388.25,103
,2018-02-14 12:00,14,388.5,389.25,388.5,389,148
,2018-02-14 12:30,14,389,389.25,388.75,389,138
,2018-02-14 13:00,14,389,389,388,388.25,622
,2018-02-14 19:00,15,388,388.25,388,388.25,17
,2018-02-14 20:00,15,388.5,388.75,388.5,388.75,2
,2018-02-14 20:30,15,388.5,388.75,388.5,388.75,2
,2018-02-14 23:00,15,388.25,388.25,388.25,388.25,1
,2018-02-15 01:00,15,388.5,388.75,388.5,388.75,12
,2018-02-15 01:30,15,388.75,388.75,388.75,388.75,5
,2018-02-15 02:00,15,388.75,388.75,388.75,388.75,10
,2018-02-15 02:30,15,388.75,388.75,388.75,388.75,2
,2018-02-15 03:00,15,388.5,388.5,388.5,388.5,15
,2018-02-15 03:30,15,388.75,389,388.75,389,8
,2018-02-15 06:30,15,389,389,388.75,389,9
,2018-02-15 07:00,15,389,389,388.75,388.75,75
,2018-02-15 07:30,15,389,389.25,388.75,388.75,46
,2018-02-15 08:30,15,389.25,389.75,388,388.75,985
,2018-02-15 09:00,15,388.75,389.25,388,388.25,306
,2018-02-15 09:30,15,388.25,388.75,387,388.25,228
,2018-02-15 10:00,15,388,388.5,387.5,388.25,223
,2018-02-15 10:30,15,388.25,388.75,388.25,388.75,229
,2018-02-15 11:00,15,389,389,388.5,388.75,177
,2018-02-15 11:30,15,388.5,389.25,388.5,389.25,57
,2018-02-15 12:00,15,389,389.75,389,389.25,281
,2018-02-15 12:30,15,389.25,389.5,388.75,389.25,129
,2018-02-15 13:00,15,389.25,390.25,389.25,390.25,1248
,2018-02-15 19:00,16,389,389.75,389,389.5,67
,2018-02-15 19:30,16,389.5,389.5,389.5,389.5,1
,2018-02-15 20:00,16,390,390,390,390,1
,2018-02-15 20:30,16,389.75,389.75,389.75,389.75,1
,2018-02-16 01:30,16,390,390,390,390,1
,2018-02-16 02:00,16,389.75,389.75,389.75,389.75,1
,2018-02-16 03:00,16,389.5,389.5,389.25,389.25,7
,2018-02-16 04:00,16,389.5,389.5,389.5,389.5,1
,2018-02-16 05:00,16,389.25,389.25,389.25,389.25,2
,2018-02-16 05:30,16,389.25,389.25,389.25,389.25,2
,2018-02-16 06:00,16,389.25,389.25,389.25,389.25,6
,2018-02-16 06:30,16,389,389.25,389,389,94
,2018-02-16 07:00,16,389,389.5,389,389.5,18
,2018-02-16 07:30,16,389.5,389.75,389.5,389.75,31
,2018-02-16 08:30,16,389.5,390,388.5,389.25,516
,2018-02-16 09:00,16,389.25,390,389,389.5,405
,2018-02-16 09:30,16,389.75,390,389,389.5,393
,2018-02-16 10:00,16,389.5,390,389.25,389.5,314
,2018-02-16 10:30,16,389.25,390,389.25,389.75,320
,2018-02-16 11:00,16,389.75,389.75,389.5,389.75,97
,2018-02-16 11:30,16,389.75,389.75,389.25,389.75,261
,2018-02-16 12:00,16,389.75,389.75,389.5,389.75,307
,2018-02-16 12:30,16,389.75,389.75,389.25,389.5,158
,2018-02-16 13:00,16,389.25,389.75,389,389.25,367
,2018-02-19 19:00,20,390.75,390.75,389.5,389.5,148
,2018-02-19 19:30,20,389.5,389.75,389.25,389.25,31
,2018-02-19 20:00,20,389.75,389.75,389.75,389.75,1
,2018-02-19 20:30,20,389.75,390,389.5,390,6
,2018-02-19 21:00,20,390,390,390,390,1
,2018-02-19 21:30,20,390,390,390,390,6
,2018-02-20 01:00,20,390,390,390,390,6
,2018-02-20 01:30,20,390,390,390,390,2
,2018-02-20 02:30,20,390.25,390.25,390.25,390.25,17
,2018-02-20 03:00,20,390.25,390.25,390.25,390.25,10
,2018-02-20 03:30,20,390.5,390.5,390.5,390.5,40
,2018-02-20 04:00,20,390.5,390.5,390.5,390.5,5
,2018-02-20 04:30,20,390.5,390.5,390.5,390.5,3
,2018-02-20 05:00,20,390.5,390.75,390.5,390.75,23
,2018-02-20 06:00,20,391,391,391,391,71
,2018-02-20 06:30,20,390.75,391,390.75,391,7
,2018-02-20 07:00,20,390.75,391,390.5,390.5,29
,2018-02-20 07:30,20,390.75,390.75,390.5,390.5,49
,2018-02-20 08:30,20,390.5,391.5,390.25,391.5,915
,2018-02-20 09:00,20,391.5,391.75,391,391.5,365
,2018-02-20 09:30,20,391.25,391.5,390,390.5,511
,2018-02-20 10:00,20,390.5,390.75,389.75,390,286
,2018-02-20 10:30,20,390,390.25,389.25,389.25,367
,2018-02-20 11:00,20,389.25,390.25,389,389.75,346
,2018-02-20 11:30,20,389.5,389.75,389,389.25,186
,2018-02-20 12:00,20,389.25,389.75,388.75,389,295
,2018-02-20 12:30,20,388.75,389,388.25,388.5,278
,2018-02-20 13:00,20,388.75,389,387.75,388.25,547
,2018-02-20 19:00,21,388.25,388.25,387.5,387.5,44
,2018-02-20 20:00,21,387.5,387.5,387.5,387.5,7
,2018-02-20 20:30,21,387.5,387.5,387.5,387.5,31
,2018-02-20 21:00,21,387.25,387.25,386.75,386.75,104
,2018-02-20 21:30,21,387,387,387,387,1
,2018-02-20 22:00,21,387,387,387,387,12
,2018-02-20 22:30,21,387,387,387,387,52
,2018-02-21 00:00,21,387.25,387.25,387.25,387.25,7
,2018-02-21 00:30,21,387,387,387,387,2
,2018-02-21 01:00,21,387.25,387.25,387.25,387.25,4
,2018-02-21 01:30,21,387.25,387.25,387.25,387.25,23
,2018-02-21 02:00,21,387.25,388,387.25,387.75,46
,2018-02-21 02:30,21,387.75,388,387.75,388,6
,2018-02-21 03:00,21,388.25,388.5,388.25,388.5,14
,2018-02-21 03:30,21,388.75,389.25,388.75,389.25,10
,2018-02-21 04:00,21,389.25,389.5,389.25,389.25,14
,2018-02-21 04:30,21,389.25,389.25,389.25,389.25,1
,2018-02-21 06:30,21,389.25,389.25,389.25,389.25,3
,2018-02-21 07:00,21,389.25,389.75,389.25,389.5,57
,2018-02-21 07:30,21,389.5,389.5,389.5,389.5,17
,2018-02-21 08:30,21,389.5,390.5,388.25,389.25,1604
,2018-02-21 09:00,21,389.5,389.5,388,388.25,487
,2018-02-21 09:30,21,388,388.5,387.5,388.25,608
,2018-02-21 10:00,21,388,388.75,387.75,388.5,366
,2018-02-21 10:30,21,388.75,389,388,388.5,245
,2018-02-21 11:00,21,388.75,389.5,388.75,389,115
,2018-02-21 11:30,21,389,389,388.5,389,176
,2018-02-21 12:00,21,389,389,388.75,388.75,85
,2018-02-21 12:30,21,388.5,389,388.5,388.5,130
,2018-02-21 13:00,21,388.5,388.75,388.25,388.5,247
,2018-02-21 19:00,22,388.75,388.75,387.75,388,93
,2018-02-21 19:30,22,388.25,388.25,388.25,388.25,10
,2018-02-21 20:00,22,387.75,387.75,387.75,387.75,1
,2018-02-21 21:30,22,387.75,387.75,387.75,387.75,3
,2018-02-21 23:30,22,388.25,388.25,388.25,388.25,4
,2018-02-22 00:30,22,388.25,388.25,388.25,388.25,1
,2018-02-22 01:00,22,388.25,388.25,388.25,388.25,1
,2018-02-22 01:30,22,388.25,388.25,388.25,388.25,1
,2018-02-22 02:00,22,388.25,388.25,387.75,387.75,9
,2018-02-22 02:30,22,387.75,387.75,387.75,387.75,10
,2018-02-22 04:00,22,388.5,388.5,388.5,388.5,6
,2018-02-22 04:30,22,388.5,388.5,388.5,388.5,11
,2018-02-22 05:00,22,388.5,388.5,388.5,388.5,19
,2018-02-22 05:30,22,388.25,388.25,388.25,388.25,1
,2018-02-22 06:00,22,388.25,388.25,388.25,388.25,9
,2018-02-22 06:30,22,388.25,388.25,388,388,41
,2018-02-22 07:00,22,388,388.75,388,388.5,49
,2018-02-22 07:30,22,388.25,388.5,388.25,388.5,5
,2018-02-22 08:30,22,388.25,388.5,387.25,388.5,945
,2018-02-22 09:00,22,388.5,389.25,388.5,389,295
,2018-02-22 09:30,22,389,389,388,388.25,428
,2018-02-22 10:00,22,388.25,389.25,388,389,362
,2018-02-22 10:30,22,389.25,389.25,389,389.25,114
,2018-02-22 11:00,22,389.25,389.5,389.25,389.25,135
,2018-02-22 11:30,22,389.25,389.25,389,389,96
,2018-02-22 12:00,22,389,389.25,389,389.25,176
,2018-02-22 12:30,22,389.25,389.5,389,389.25,325
,2018-02-22 13:00,22,389.25,389.5,389.25,389.5,418
,2018-02-22 19:00,23,389,389.5,389,389.25,96
,2018-02-22 20:00,23,389.5,390,389.5,390,208
,2018-02-22 20:30,23,390,390,390,390,3
,2018-02-22 21:30,23,390,390,390,390,5
,2018-02-23 00:30,23,390,390,390,390,2
,2018-02-23 01:00,23,390,390,390,390,9
,2018-02-23 02:00,23,389.75,389.75,389.75,389.75,2
,2018-02-23 02:30,23,390,390,390,390,16
,2018-02-23 03:00,23,390,390,390,390,7
,2018-02-23 03:30,23,390,390,390,390,6
,2018-02-23 05:00,23,390.25,390.25,390.25,390.25,15
,2018-02-23 05:30,23,390.25,390.5,390.25,390.25,11
,2018-02-23 06:00,23,390.25,390.5,390.25,390.25,46
,2018-02-23 06:30,23,390.25,390.5,390,390.5,13
,2018-02-23 07:00,23,390.25,390.25,390,390,15
,2018-02-23 07:30,23,390.25,390.5,390.25,390.5,105
,2018-02-23 08:30,23,390.5,390.5,388.75,389.25,1443
,2018-02-23 09:00,23,389.5,390,389,389.25,842
,2018-02-23 09:30,23,389.25,389.5,388.5,388.5,307
,2018-02-23 10:00,23,388.5,389,388.25,389,142
,2018-02-23 10:30,23,389,389.75,388.75,389.5,267
,2018-02-23 11:00,23,389.25,389.5,389,389.25,666
,2018-02-23 11:30,23,389.25,389.25,389,389.25,55
,2018-02-23 12:00,23,389,389.75,389,389.5,298
,2018-02-23 12:30,23,389.5,389.5,389,389.25,611
,2018-02-23 13:00,23,389.25,389.5,389,389,444
,2018-02-25 19:00,26,389,390.5,389,390.5,161
,2018-02-25 19:30,26,390.5,390.5,390.5,390.5,9
,2018-02-25 20:00,26,390.5,390.5,390.5,390.5,3
,2018-02-25 20:30,26,390.75,390.75,390.5,390.5,3
,2018-02-25 21:00,26,390.75,390.75,390.5,390.75,26
,2018-02-25 23:30,26,390.75,390.75,390.75,390.75,18
,2018-02-26 02:30,26,390.75,390.75,390.75,390.75,3
,2018-02-26 04:00,26,390.5,390.75,390.5,390.75,36
,2018-02-26 05:30,26,390.5,390.5,390.5,390.5,1
,2018-02-26 06:00,26,391,391,391,391,50
,2018-02-26 06:30,26,391,391.25,391,391,25
,2018-02-26 07:00,26,391,391,390.75,390.75,52
,2018-02-26 07:30,26,391,391,390.5,391,30
,2018-02-26 08:30,26,390.75,392.5,390.75,392.25,1495
,2018-02-26 09:00,26,392,392.25,391.5,391.5,586
,2018-02-26 09:30,26,391.75,392.25,391.75,391.75,520
,2018-02-26 10:00,26,391.75,392.25,391.75,392.25,643
,2018-02-26 10:30,26,392,392.5,392,392,332
,2018-02-26 11:00,26,392,392,391.25,391.5,374
,2018-02-26 11:30,26,391.5,392,391.5,391.75,284
,2018-02-26 12:00,26,391.75,392,391.5,391.5,332
,2018-02-26 12:30,26,391.75,391.75,391,391.25,295
,2018-02-26 13:00,26,391.25,391.5,391,391.25,891
,2018-02-26 19:00,27,391,391,390.5,390.75,80
,2018-02-26 19:30,27,390.75,390.75,390.75,390.75,2
,2018-02-26 22:00,27,391,391,391,391,7
,2018-02-26 23:30,27,391.25,391.25,391,391,18
,2018-02-27 00:00,27,391.25,391.25,391.25,391.25,10
,2018-02-27 02:00,27,391.25,391.25,391.25,391.25,6
,2018-02-27 02:30,27,391,391.25,390.75,390.75,13
,2018-02-27 03:00,27,390.75,390.75,390.75,390.75,9
,2018-02-27 03:30,27,391,391,391,391,17
,2018-02-27 04:00,27,391,391,391,391,2
,2018-02-27 04:30,27,391,391,391,391,1
,2018-02-27 05:00,27,391.75,392,391.75,391.75,148
,2018-02-27 05:30,27,391.5,391.5,391.25,391.25,139
,2018-02-27 06:00,27,391.75,391.75,391.25,391.5,576
,2018-02-27 06:30,27,391.5,391.75,391.25,391.75,114
,2018-02-27 07:00,27,391.75,391.75,391.25,391.25,40
,2018-02-27 07:30,27,391.5,391.5,391,391.5,16
,2018-02-27 08:30,27,391.5,392.5,391.5,392,628
,2018-02-27 09:00,27,391.75,392.5,391.75,392.25,568
,2018-02-27 09:30,27,392.25,392.5,392,392.25,348
,2018-02-27 10:00,27,392,392.5,392,392.25,424
,2018-02-27 10:30,27,392.5,392.75,391.75,392,927
,2018-02-27 11:00,27,392,392.5,392,392.25,444
,2018-02-27 11:30,27,392,392.25,392,392,188
,2018-02-27 12:00,27,392,392.5,392,392.5,126
,2018-02-27 12:30,27,392.25,393,392.25,392.75,607
,2018-02-27 13:00,27,392.75,393,392.5,393,835
,2018-02-27 19:00,28,392.5,393,392,393,139
,2018-02-27 19:30,28,392.75,392.75,392.75,392.75,9
,2018-02-27 20:00,28,392.75,393,392.75,393,4
,2018-02-27 20:30,28,392.75,392.75,392.75,392.75,46
,2018-02-27 22:30,28,392.75,392.75,392.75,392.75,11
,2018-02-27 23:30,28,392.75,392.75,392.75,392.75,6
,2018-02-28 00:00,28,392.75,393,392.75,393,18
,2018-02-28 00:30,28,393,393.25,393,393.25,96
,2018-02-28 01:00,28,393.25,393.25,393,393,12
,2018-02-28 01:30,28,393,393,393,393,2
,2018-02-28 02:00,28,393.25,393.25,393,393.25,21
,2018-02-28 03:00,28,393.25,393.25,393.25,393.25,29
,2018-02-28 04:00,28,393.25,393.25,393,393,2
,2018-02-28 05:00,28,393.25,393.25,393.25,393.25,37
,2018-02-28 05:30,28,393.25,393.25,393.25,393.25,8
,2018-02-28 06:00,28,393.25,393.25,393,393.25,46
,2018-02-28 06:30,28,393.25,393.25,393.25,393.25,8
,2018-02-28 07:00,28,393.25,393.25,393,393,78
,2018-02-28 07:30,28,393,393.25,393,393,66
,2018-02-28 08:30,28,393.25,395.25,393.25,395,2781
,2018-02-28 09:00,28,395,396.5,395,396.5,1624
,2018-02-28 09:30,28,396.25,396.75,396.25,396.5,1354
,2018-02-28 10:00,28,396.5,396.5,395,395,2183
,2018-02-28 10:30,28,395,395.75,394.5,395.25,1007
,2018-02-28 11:00,28,395.25,395.5,395,395.25,909
,2018-02-28 11:30,28,395.25,395.5,394.75,395,862
,2018-02-28 12:00,28,395,395.25,395,395.25,407
,2018-02-28 12:30,28,395.25,395.5,394.75,395,676
,2018-02-28 13:00,28,395,395.5,394,394,1972
,2018-02-28 19:00,1,394,394.75,393.75,393.75,145
,2018-02-28 19:30,1,394,394,394,394,23
,2018-02-28 20:00,1,394.25,394.25,394.25,394.25,31
,2018-02-28 20:30,1,394.5,394.5,394.5,394.5,3
,2018-02-28 21:00,1,394.5,394.5,394.5,394.5,4
,2018-02-28 21:30,1,394.5,394.5,394.5,394.5,5
,2018-02-28 22:30,1,394.5,394.5,394.5,394.5,18
,2018-03-01 00:00,1,394.75,394.75,394.75,394.75,57
,2018-03-01 01:00,1,394.75,395,394.75,395,57
,2018-03-01 01:30,1,395,395,395,395,16
,2018-03-01 02:00,1,395,395,394.75,394.75,20
,2018-03-01 02:30,1,394.75,394.75,394.75,394.75,2
,2018-03-01 03:00,1,394.75,394.75,394.75,394.75,10
,2018-03-01 03:30,1,395,395,395,395,6
,2018-03-01 04:30,1,395,395,395,395,1
,2018-03-01 05:00,1,395.25,395.25,394.75,394.75,37
,2018-03-01 05:30,1,394.75,394.75,394.75,394.75,1
,2018-03-01 06:00,1,394.75,394.75,392.5,392.75,319
,2018-03-01 06:30,1,392.75,393,392.5,393,9
,2018-03-01 07:00,1,393,394.25,393,394.25,59
,2018-03-01 07:30,1,394.5,394.75,394,394.75,88
,2018-03-01 08:30,1,394.75,395.25,394,394.5,1202
,2018-03-01 09:00,1,394.25,395.5,394.25,395,729
,2018-03-01 09:30,1,395.25,396.25,395,396,1256
,2018-03-01 10:00,1,395.75,396.5,395.5,396.5,759
,2018-03-01 10:30,1,396.25,397.75,396,397.5,1053
,2018-03-01 11:00,1,397.75,397.75,397.25,397.25,446
,2018-03-01 11:30,1,397.25,397.25,396.5,397.25,929
,2018-03-01 12:00,1,397,397.5,397,397.25,474
,2018-03-01 12:30,1,397.25,397.5,397,397.5,336
,2018-03-01 13:00,1,397.75,398.75,397.5,398.75,2161
,2018-03-01 19:00,2,398.25,399,398,399,444
,2018-03-01 19:30,2,398.75,399.25,398.75,399.25,201
,2018-03-01 20:00,2,399.25,399.25,399,399,78
,2018-03-01 20:30,2,399,399.25,398.75,398.75,59
,2018-03-01 21:00,2,399,399,399,399,5
,2018-03-01 22:00,2,399,399,399,399,19
,2018-03-01 23:00,2,398.75,398.75,398.75,398.75,4
,2018-03-01 23:30,2,399,399.25,399,399.25,2
,2018-03-02 00:30,2,398.75,398.75,398.75,398.75,6
,2018-03-02 01:00,2,398.75,398.75,398.75,398.75,8
,2018-03-02 01:30,2,399,399,399,399,19
,2018-03-02 02:00,2,399.25,399.25,399.25,399.25,4
,2018-03-02 02:30,2,399,399,399,399,2
,2018-03-02 03:00,2,399,399,398.75,399,18
,2018-03-02 03:30,2,398.75,398.75,398.5,398.5,20
,2018-03-02 04:00,2,398.75,399.25,398.75,399,33
,2018-03-02 04:30,2,399,399,399,399,23
,2018-03-02 05:00,2,399.5,399.5,399.5,399.5,32
,2018-03-02 05:30,2,399.5,399.5,399.25,399.25,35
,2018-03-02 06:00,2,399.25,399.5,399,399.25,69
,2018-03-02 06:30,2,399.25,399.25,399,399,72
,2018-03-02 07:00,2,399.25,399.25,398,398,216
,2018-03-02 07:30,2,398.25,398.25,398,398.25,70
,2018-03-02 08:30,2,398.25,399.25,397.5,397.75,2197
,2018-03-02 09:00,2,397.75,397.75,396.25,396.75,1616
,2018-03-02 09:30,2,396.75,397.75,396.5,396.75,1108
,2018-03-02 10:00,2,396.75,397.75,396.75,397.25,485
,2018-03-02 10:30,2,397.25,398,396.5,396.5,680
,2018-03-02 11:00,2,397,397.25,396.5,397.25,1433
,2018-03-02 11:30,2,397.25,398,396.75,397.5,1245
,2018-03-02 12:00,2,397.75,398,397,397.75,1287
,2018-03-02 12:30,2,397.75,398.25,397.5,397.75,443
,2018-03-02 13:00,2,398,398,396.75,397.25,1083
,2018-03-04 19:00,5,397.75,398.5,397,397.5,412
,2018-03-04 19:30,5,397.75,397.75,397,397.25,57
,2018-03-04 20:00,5,397.25,397.25,396.5,397,317
,2018-03-04 20:30,5,397,397.75,396.5,397.75,357
,2018-03-04 21:00,5,397.5,397.75,397.25,397.25,202
,2018-03-04 21:30,5,397.5,397.5,397.25,397.5,257
,2018-03-04 22:00,5,397.5,397.5,397.25,397.25,21
,2018-03-04 22:30,5,397.25,397.5,397.25,397.25,41
,2018-03-04 23:00,5,397.5,397.5,397.25,397.25,80
,2018-03-04 23:30,5,397,397,396.75,396.75,120
,2018-03-05 00:00,5,397,397,396.5,396.75,110
,2018-03-05 00:30,5,396.75,397,396.75,397,129
,2018-03-05 01:00,5,397,397,396.75,396.75,98
,2018-03-05 01:30,5,396.75,397,396.75,396.75,61
,2018-03-05 02:00,5,397,397.25,397,397,125
,2018-03-05 02:30,5,397,397.25,397,397.25,138
,2018-03-05 03:00,5,397.25,397.25,397,397.25,63
,2018-03-05 03:30,5,397,397.25,397,397.25,67
,2018-03-05 04:00,5,397.25,397.25,396.5,396.75,129
,2018-03-05 04:30,5,396.75,396.75,396.75,396.75,2
,2018-03-05 05:00,5,397,397.25,396.75,397.25,84
,2018-03-05 05:30,5,397.25,397.25,397,397.25,186
,2018-03-05 06:00,5,397.25,397.75,397.25,397.75,84
,2018-03-05 06:30,5,397.5,397.75,397.5,397.75,13
,2018-03-05 07:00,5,397.75,398,397.75,398,105
,2018-03-05 07:30,5,397.75,398,397.75,398,50
,2018-03-05 08:30,5,397.5,398.25,397,398,723
,2018-03-05 09:00,5,398,398.5,397.5,398.5,589
,2018-03-05 09:30,5,398.5,398.5,397.75,397.75,406
,2018-03-05 10:00,5,397.75,398.5,397.75,398,579
,2018-03-05 10:30,5,398,398.5,397.75,398,783
,2018-03-05 11:00,5,398,398.5,397.75,398.5,304
,2018-03-05 11:30,5,398.5,398.5,397.75,398.25,578
,2018-03-05 12:00,5,398.25,398.5,398.25,398.25,356
,2018-03-05 12:30,5,398.25,399.5,398.25,399.25,1221
,2018-03-05 13:00,5,399.25,399.75,399,399.5,844
,2018-03-05 19:00,6,399,399,398.25,398.25,236
,2018-03-05 19:30,6,398.25,398.25,398.25,398.25,1
,2018-03-05 20:30,6,398.25,398.25,398.25,398.25,29
,2018-03-05 21:00,6,398.25,398.25,398.25,398.25,30
,2018-03-05 21:30,6,398.25,398.25,398.25,398.25,7
,2018-03-05 22:30,6,398.25,398.25,398.25,398.25,8
,2018-03-05 23:30,6,398.25,398.25,398.25,398.25,8
,2018-03-06 00:30,6,398.5,398.75,398.5,398.75,10
,2018-03-06 01:30,6,398.5,398.5,398.5,398.5,17
,2018-03-06 02:00,6,398.5,398.75,398.5,398.75,61
,2018-03-06 02:30,6,398.75,398.75,398.25,398.25,17
,2018-03-06 03:00,6,398.5,398.5,398.5,398.5,1
,2018-03-06 03:30,6,398.5,399.25,398.5,399,74
,2018-03-06 04:00,6,399,399,399,399,11
,2018-03-06 04:30,6,399,399,399,399,12
,2018-03-06 05:00,6,399.25,399.25,399.25,399.25,28
,2018-03-06 05:30,6,399.25,399.5,399.25,399.5,19
,2018-03-06 06:00,6,399.5,399.5,399.5,399.5,9
,2018-03-06 06:30,6,399.25,399.25,399,399.25,49
,2018-03-06 07:00,6,399.25,399.25,399,399,74
,2018-03-06 07:30,6,399,399.25,399,399,47
,2018-03-06 08:30,6,399,399.75,398.25,398.75,913
,2018-03-06 09:00,6,398.5,399.75,398.5,399.5,1032
,2018-03-06 09:30,6,399.5,400,399,399.5,1040
,2018-03-06 10:00,6,399.5,400,399.25,399.5,574
,2018-03-06 10:30,6,399.5,400,399.25,399.75,584
,2018-03-06 11:00,6,399.75,400,399.25,399.5,496
,2018-03-06 11:30,6,399.25,399.75,399.25,399.5,188
,2018-03-06 12:00,6,399.25,400,399,399.5,601
,2018-03-06 12:30,6,399.75,400,399.25,400,531
,2018-03-06 13:00,6,400,400.75,399.5,400,1893
,2018-03-06 19:00,7,400,400,399,399,227
,2018-03-06 19:30,7,399.25,399.25,399.25,399.25,9
,2018-03-06 20:00,7,399,399.25,399,399.25,51
,2018-03-06 21:00,7,399.25,399.5,399.25,399.5,21
,2018-03-06 21:30,7,399.75,399.75,399.75,399.75,3
,2018-03-06 23:00,7,399.5,399.5,399.5,399.5,12
,2018-03-06 23:30,7,399.5,399.75,399.5,399.5,88
,2018-03-07 00:00,7,399.5,399.5,399.25,399.5,64
,2018-03-07 01:00,7,399.25,399.25,399.25,399.25,2
,2018-03-07 01:30,7,399.5,399.5,399.5,399.5,28
,2018-03-07 02:00,7,399.5,399.5,399.5,399.5,9
,2018-03-07 02:30,7,399.5,400,399.5,400,160
,2018-03-07 03:00,7,399.75,399.75,399.75,399.75,1
,2018-03-07 03:30,7,399.75,399.75,399.75,399.75,8
,2018-03-07 04:00,7,399.75,399.75,399.75,399.75,27
,2018-03-07 04:30,7,399.75,399.75,399.75,399.75,20
,2018-03-07 05:00,7,400,400,399.25,399.25,65
,2018-03-07 05:30,7,399.5,399.5,399.5,399.5,7
,2018-03-07 06:00,7,399.5,399.75,399.25,399.5,349
,2018-03-07 06:30,7,399.5,399.75,399.5,399.75,30
,2018-03-07 07:00,7,399.75,400,399.5,399.75,73
,2018-03-07 07:30,7,399.75,400,399.75,400,15
,2018-03-07 08:30,7,399.5,400.75,399.25,400.5,1132
,2018-03-07 09:00,7,400.25,400.5,400,400,423
,2018-03-07 09:30,7,400.25,400.25,399.75,400,663
,2018-03-07 10:00,7,400,400.25,399.75,399.75,469
,2018-03-07 10:30,7,400,400.25,399.5,400.25,881
,2018-03-07 11:00,7,400.5,400.5,399.75,400,723
,2018-03-07 11:30,7,400.25,400.5,399.75,399.75,483
,2018-03-07 12:00,7,399.75,400.25,399.75,400,495
,2018-03-07 12:30,7,400,400,399.75,400,660
,2018-03-07 13:00,7,399.75,400,399,399,2021
,2018-03-07 19:00,8,398.5,399,398,398.5,314
,2018-03-07 20:00,8,398.5,398.5,398.5,398.5,2
,2018-03-07 20:30,8,398.75,398.75,398.5,398.5,4
,2018-03-07 21:00,8,398.5,398.5,398.5,398.5,1
,2018-03-07 21:30,8,398.75,398.75,398.25,398.25,3
,2018-03-07 22:00,8,398.5,398.5,398.25,398.5,7
,2018-03-07 23:30,8,398.5,398.5,398.5,398.5,13
,2018-03-08 00:30,8,398.5,398.5,398.5,398.5,20
,2018-03-08 01:00,8,398.75,398.75,398.75,398.75,3
,2018-03-08 01:30,8,398.75,398.75,398.75,398.75,14
,2018-03-08 02:00,8,398.75,398.75,398.75,398.75,67
,2018-03-08 02:30,8,398.5,398.5,398.5,398.5,9
,2018-03-08 03:30,8,399,399,399,399,11
,2018-03-08 04:00,8,399,399,398.75,398.75,2
,2018-03-08 04:30,8,399,399,398.75,399,51
,2018-03-08 05:00,8,399,399,398.75,398.75,61
,2018-03-08 05:30,8,398.75,398.75,398.75,398.75,66
,2018-03-08 06:00,8,399,399.5,399,399.25,178
,2018-03-08 06:30,8,399.25,399.25,399,399.25,185
,2018-03-08 07:00,8,399.5,399.5,399.25,399.25,63
,2018-03-08 07:30,8,399.5,400,399.5,399.5,111
,2018-03-08 08:30,8,399.5,400.5,399.25,399.75,922
,2018-03-08 09:00,8,399.5,400.25,399.5,400,425
,2018-03-08 09:30,8,399.75,400.5,399.75,400.5,693
,2018-03-08 10:00,8,400.25,400.25,399.75,399.75,715
,2018-03-08 10:30,8,400,400.25,399.75,400,630
,2018-03-08 11:00,8,399.75,404.25,399.75,403.25,3030
,2018-03-08 11:30,8,403.25,403.25,402.5,403.25,873
,2018-03-08 12:00,8,403,404,403,403.75,680
,2018-03-08 12:30,8,403.5,404.25,403.5,404.25,1119
,2018-03-08 13:00,8,404.25,404.75,403.75,404.25,1394
,2018-03-08 19:00,9,404,404,403.5,403.75,328
,2018-03-08 19:30,9,403.75,404.25,403.75,404,21
,2018-03-08 20:00,9,404,404,404,404,6
,2018-03-08 20:30,9,404,404,404,404,25
,2018-03-08 21:00,9,403.75,403.75,403.25,403.25,70
,2018-03-08 21:30,9,403.25,403.25,403,403,106
,2018-03-08 22:00,9,403,403,403,403,11
,2018-03-08 22:30,9,403,403,403,403,6
,2018-03-08 23:30,9,403.25,403.5,403.25,403.5,14
,2018-03-09 00:00,9,403.5,403.5,403.25,403.5,4
,2018-03-09 00:30,9,403.75,403.75,403.75,403.75,1
,2018-03-09 01:30,9,403.75,404,403.75,403.75,7
,2018-03-09 02:00,9,403.75,403.75,403.75,403.75,19
,2018-03-09 02:30,9,403.5,403.75,403.5,403.75,9
,2018-03-09 03:00,9,403.75,403.75,403.75,403.75,4
,2018-03-09 03:30,9,403.75,404.25,403.75,404.25,138
,2018-03-09 04:30,9,404.25,404.25,404.25,404.25,7
,2018-03-09 05:00,9,404,404.25,404,404.25,56
,2018-03-09 05:30,9,404.25,404.25,404,404.25,198
,2018-03-09 06:00,9,404,404.25,404,404,32
,2018-03-09 06:30,9,404,404.25,403.75,404,89
,2018-03-09 07:00,9,404.25,404.25,403.75,403.75,236
,2018-03-09 07:30,9,403.75,403.75,402.75,403.25,328
,2018-03-09 08:30,9,403.5,403.75,402.25,403,2083
,2018-03-09 09:00,9,403,404,403,403.5,654
,2018-03-09 09:30,9,403.25,403.75,403,403,732
,2018-03-09 10:00,9,403,403.75,402.75,402.75,732
,2018-03-09 10:30,9,402.75,402.75,402,402.25,1144
,2018-03-09 11:00,9,402.25,402.5,401.5,401.5,677
,2018-03-09 11:30,9,401.75,402.25,401.5,402,443
,2018-03-09 12:00,9,402,402,401.25,401.75,395
,2018-03-09 12:30,9,401.75,402,401.5,401.75,812
,2018-03-09 13:00,9,401.75,402.5,401.75,402,1296
,2018-03-11 19:00,12,401.5,401.5,399,400,155
,2018-03-11 19:30,12,400,400.25,400,400.25,12
,2018-03-11 20:00,12,400.5,400.5,400.25,400.5,27
,2018-03-11 20:30,12,400.5,400.5,400.25,400.25,22
,2018-03-11 21:00,12,400.5,400.75,400.5,400.75,57
,2018-03-11 21:30,12,400.75,400.75,400.75,400.75,4
,2018-03-11 22:00,12,400.5,400.75,400.5,400.5,21
,2018-03-11 22:30,12,400.75,400.75,400.5,400.75,17
,2018-03-11 23:30,12,400.75,400.75,400.75,400.75,1
,2018-03-12 00:00,12,401,401,401,401,7
,2018-03-12 00:30,12,401,401,401,401,26
,2018-03-12 01:00,12,401,401,401,401,20
,2018-03-12 03:00,12,400.75,401,400.75,401,52
,2018-03-12 04:00,12,401,401.25,401,401,45
,2018-03-12 04:30,12,401,401,400.5,400.5,9
,2018-03-12 05:00,12,400.5,400.5,400.5,400.5,1
,2018-03-12 05:30,12,400.5,400.75,400.5,400.75,3
,2018-03-12 06:00,12,400.75,401,400.75,401,29
,2018-03-12 06:30,12,400.75,401,400.75,401,62
,2018-03-12 07:00,12,401,401.25,400.75,400.75,89
,2018-03-12 07:30,12,400.75,401,400.75,400.75,75
,2018-03-12 08:30,12,400.5,401.25,400.25,400.75,701
,2018-03-12 09:00,12,400.75,402,400.75,401.5,753
,2018-03-12 09:30,12,401.5,401.5,400.5,400.75,467
,2018-03-12 10:00,12,400.5,400.75,400.25,400.5,1108
,2018-03-12 10:30,12,400.5,401.25,400.5,401.25,541
,2018-03-12 11:00,12,401.25,401.5,401,401.25,537
,2018-03-12 11:30,12,401.5,402.75,401.25,402.25,1163
,2018-03-12 12:00,12,402.5,403,402,402.5,1232
,2018-03-12 12:30,12,402.5,402.75,402,402.25,496
,2018-03-12 13:00,12,402.5,402.75,402.25,402.25,881
,2018-03-12 19:00,13,402,402.5,402,402.5,73
,2018-03-12 20:00,13,402.75,403,402.75,402.75,49
,2018-03-12 20:30,13,403,403,403,403,16
,2018-03-12 21:30,13,403,403,403,403,49
,2018-03-12 22:00,13,403,403,402.75,402.75,7
,2018-03-12 23:00,13,402.75,403,402.75,403,7
,2018-03-12 23:30,13,403,403,403,403,6
,2018-03-13 02:00,13,403.25,403.25,403.25,403.25,10
,2018-03-13 02:30,13,403.25,403.5,403.25,403.5,40
,2018-03-13 03:00,13,403.75,403.75,403.5,403.5,4
,2018-03-13 03:30,13,403.5,403.5,403.5,403.5,16
,2018-03-13 04:30,13,403.5,403.5,403.5,403.5,11
,2018-03-13 05:30,13,403.75,404.25,403.75,403.75,99
,2018-03-13 06:00,13,403.75,404,403.5,403.5,56
,2018-03-13 06:30,13,403.75,403.75,403.5,403.75,54
,2018-03-13 07:00,13,403.75,404.25,403.5,404.25,139
,2018-03-13 07:30,13,404,404.5,404,404.25,194
,2018-03-13 08:30,13,403.75,405,403.75,405,2533
,2018-03-13 09:00,13,405,405.75,404.75,405.25,1787
,2018-03-13 09:30,13,405.25,406.25,405.25,406,1335
,2018-03-13 10:00,13,406,406,405.5,406,1133
,2018-03-13 10:30,13,406,407,406,406.25,1884
,2018-03-13 11:00,13,406.5,406.75,404.5,405,1220
,2018-03-13 11:30,13,405,405.5,404.75,404.75,985
,2018-03-13 12:00,13,404.75,405,404,404,840
,2018-03-13 12:30,13,404,404.5,403.25,404.25,712
,2018-03-13 13:00,13,404.25,405,404,404.5,2286
,2018-03-13 19:00,14,404,404,403.25,403.75,293
,2018-03-13 19:30,14,403.5,403.5,403.25,403.5,178
,2018-03-13 20:00,14,403.5,403.5,403.5,403.5,10
,2018-03-13 20:30,14,403.5,403.75,403.25,403.5,63
,2018-03-13 21:30,14,403.75,403.75,403.75,403.75,7
,2018-03-13 22:00,14,404,404,404,404,38
,2018-03-13 22:30,14,404,404.25,404,404,35
,2018-03-13 23:00,14,404.25,404.25,404.25,404.25,46
,2018-03-13 23:30,14,404.5,404.5,404.5,404.5,1
,2018-03-14 00:00,14,404.5,404.5,404.5,404.5,1
,2018-03-14 01:00,14,404.25,404.25,404,404,30
,2018-03-14 01:30,14,404.25,404.25,404.25,404.25,76
,2018-03-14 02:00,14,404.25,404.25,404,404,12
,2018-03-14 02:30,14,404.25,404.25,404,404.25,14
,2018-03-14 03:00,14,404.25,404.5,404,404,41
,2018-03-14 03:30,14,404,404.5,404,404.5,21
,2018-03-14 04:00,14,404.25,404.25,404.25,404.25,43
,2018-03-14 04:30,14,404.25,404.5,404.25,404.5,51
,2018-03-14 05:30,14,404.25,404.25,404.25,404.25,5
,2018-03-14 06:00,14,404.5,404.5,404.5,404.5,34
,2018-03-14 06:30,14,404.75,404.75,404.5,404.5,35
,2018-03-14 07:00,14,404.5,404.5,404.25,404.25,68
,2018-03-14 07:30,14,404.5,405,404.25,405,393
,2018-03-14 08:30,14,405,406.25,404.75,405.75,2074
,2018-03-14 09:00,14,405.75,406,405,405,1011
,2018-03-14 09:30,14,405,405.25,404.25,404.75,582
,2018-03-14 10:00,14,404.75,404.75,403.75,404.25,756
,2018-03-14 10:30,14,404,404,403,403,728
,2018-03-14 11:00,14,403.25,403.75,403.25,403.25,694
,2018-03-14 11:30,14,403.25,404.75,403.25,404.75,596
,2018-03-14 12:00,14,404.5,404.5,403.5,403.5,719
,2018-03-14 12:30,14,403.5,404,403.5,403.5,485
,2018-03-14 13:00,14,403.5,403.5,401.5,401.75,1402
,2018-03-14 19:00,15,401.5,402,400.75,402,382
,2018-03-14 19:30,15,402,402.25,402,402.25,348
,2018-03-14 20:00,15,402.25,402.25,402.25,402.25,71
,2018-03-14 20:30,15,402.5,402.5,402.5,402.5,13
,2018-03-14 23:30,15,402.5,402.5,402.5,402.5,4
,2018-03-15 00:30,15,402.5,402.5,402.5,402.5,8
,2018-03-15 01:30,15,403,403,403,403,28
,2018-03-15 02:00,15,403,403,403,403,2
,2018-03-15 02:30,15,403,403,403,403,19
,2018-03-15 03:00,15,403,403,403,403,7
,2018-03-15 04:00,15,403,403,403,403,4
,2018-03-15 04:30,15,403,403,402.75,403,29
,2018-03-15 05:00,15,403.25,403.25,403.25,403.25,18
,2018-03-15 05:30,15,403.25,403.5,403.25,403.5,9
,2018-03-15 06:00,15,403.25,403.25,403,403,18
,2018-03-15 06:30,15,402.75,402.75,402.75,402.75,30
,2018-03-15 07:00,15,403,403,402.75,403,31
,2018-03-15 07:30,15,403,403.5,402.75,403.25,35
,2018-03-15 08:30,15,403.25,403.25,401,401.25,1527
,2018-03-15 09:00,15,401.25,401.5,399,399.5,1439
,2018-03-15 09:30,15,399.25,400.5,399,400,763
,2018-03-15 10:00,15,399.75,401.25,399.75,401,638
,2018-03-15 10:30,15,400.75,402,400.75,401,785
,2018-03-15 11:00,15,400.75,401.75,400.5,401.5,246
,2018-03-15 11:30,15,401.5,402,401.5,401.75,320
,2018-03-15 12:00,15,402,402,401,401.5,1181
,2018-03-15 12:30,15,401.5,401.5,400.75,400.75,516
,2018-03-15 13:00,15,401,401,400,400.25,616
,2018-03-15 19:00,16,399.25,399.75,399.25,399.5,68
,2018-03-15 20:00,16,399.5,399.5,399.25,399.5,12
,2018-03-15 20:30,16,400,400,400,400,54
,2018-03-15 21:00,16,400.25,400.5,400.25,400.5,10
,2018-03-15 21:30,16,400.25,400.25,400.25,400.25,3
,2018-03-15 22:00,16,400,400.5,400,400.25,42
,2018-03-15 22:30,16,400.25,400.5,400.25,400.25,10
,2018-03-15 23:00,16,400.5,400.5,400.25,400.25,5
,2018-03-15 23:30,16,400.5,400.5,400.5,400.5,7
,2018-03-16 00:00,16,400.25,400.25,400.25,400.25,6
,2018-03-16 02:00,16,400.5,400.75,400.5,400.75,25
,2018-03-16 03:00,16,400.5,400.5,400,400,23
,2018-03-16 03:30,16,400,400,400,400,11
,2018-03-16 04:00,16,400,400,400,400,20
,2018-03-16 04:30,16,399.75,399.75,399.75,399.75,1
,2018-03-16 05:00,16,399.75,399.75,399.75,399.75,10
,2018-03-16 06:00,16,399.75,399.75,399.5,399.75,83
,2018-03-16 06:30,16,399.5,399.75,399.25,399.75,92
,2018-03-16 07:00,16,399.75,399.75,399.25,399.25,54
,2018-03-16 07:30,16,399.5,399.5,398.5,399,120
,2018-03-16 08:30,16,399,399,396.75,398,1366
,2018-03-16 09:00,16,398,399,397.5,399,486
,2018-03-16 09:30,16,398.75,399.5,397.75,399,1315
,2018-03-16 10:00,16,399.25,399.25,397.5,397.5,604
,2018-03-16 10:30,16,397.5,398.25,397.25,398,370
,2018-03-16 11:00,16,398.25,398.25,397.5,397.5,345
,2018-03-16 11:30,16,397.5,398.5,397.5,398.25,706
,2018-03-16 12:00,16,398.25,398.75,398,398.5,239
,2018-03-16 12:30,16,398.25,398.5,397.75,397.75,335
,2018-03-16 13:00,16,397.75,397.75,396.5,397,969
,2018-03-18 19:00,19,396.25,396.25,395,396,264
,2018-03-18 19:30,19,395.5,395.75,394.5,394.5,100
,2018-03-18 20:00,19,394.5,394.5,394,394.25,382
,2018-03-18 20:30,19,394,394,393.75,393.75,14
,2018-03-18 21:00,19,394,394,394,394,13
,2018-03-18 21:30,19,393.75,393.75,393.75,393.75,4
,2018-03-18 22:00,19,393.75,394,393.75,394,35
,2018-03-18 22:30,19,394,394,393.75,394,20
,2018-03-18 23:30,19,393.5,393.5,393.5,393.5,22
,2018-03-19 00:00,19,393.5,393.75,393.5,393.75,4
,2018-03-19 00:30,19,393.5,393.75,393.5,393.75,35
,2018-03-19 01:00,19,393.75,393.75,393.75,393.75,9
,2018-03-19 02:00,19,393.75,394,393.75,394,2
,2018-03-19 02:30,19,393.75,393.75,393.75,393.75,15
,2018-03-19 03:00,19,393.5,393.5,393.5,393.5,11
,2018-03-19 03:30,19,393.5,393.5,393.25,393.25,31
,2018-03-19 04:00,19,393.5,393.5,393.5,393.5,4
,2018-03-19 04:30,19,393.25,393.25,393,393,140
,2018-03-19 05:00,19,393,393,392.5,392.5,34
,2018-03-19 05:30,19,392.5,392.5,392.5,392.5,26
,2018-03-19 06:00,19,392.5,392.75,392.25,392.75,25
,2018-03-19 06:30,19,392.75,393.25,392.5,393,225
,2018-03-19 07:00,19,393.25,393.25,392.75,392.75,50
,2018-03-19 07:30,19,392.75,393,392.25,392.75,132
,2018-03-19 08:30,19,392.5,392.75,391,391.25,2110
,2018-03-19 09:00,19,391.5,392.25,390.75,391.25,973
,2018-03-19 09:30,19,391.25,392,391,392,651
,2018-03-19 10:00,19,392.25,392.25,391.5,391.5,515
,2018-03-19 10:30,19,391.5,392.25,391.25,391.25,463
,2018-03-19 11:00,19,391.5,391.5,390.5,390.75,716
,2018-03-19 11:30,19,390.5,391.25,390.5,390.75,243
,2018-03-19 12:00,19,390.75,390.75,389.75,390,1773
,2018-03-19 12:30,19,389.75,390.25,389.75,390,382
,2018-03-19 13:00,19,390.25,390.75,390,390.75,705
,2018-03-19 19:00,20,390,391,389.75,390,278
,2018-03-19 19:30,20,390,390.25,390,390.25,19
,2018-03-19 20:00,20,390.25,391,390.25,391,36
,2018-03-19 20:30,20,390.75,390.75,390.5,390.5,8
,2018-03-19 21:00,20,391,391,390.75,390.75,4
,2018-03-19 21:30,20,390.75,390.75,390.75,390.75,11
,2018-03-19 22:00,20,390.75,390.75,390.5,390.5,19
,2018-03-19 22:30,20,390.75,391.25,390.75,391.25,139
,2018-03-19 23:00,20,391.25,391.25,391.25,391.25,1
,2018-03-19 23:30,20,391.25,391.25,391.25,391.25,6
,2018-03-20 00:00,20,391.25,391.25,391.25,391.25,22
,2018-03-20 00:30,20,391.5,391.5,391,391.25,89
,2018-03-20 01:00,20,391.25,391.25,391.25,391.25,5
,2018-03-20 02:00,20,391.25,391.25,391.25,391.25,5
,2018-03-20 02:30,20,391.25,391.25,391,391.25,33
,2018-03-20 03:00,20,391.5,391.5,391.5,391.5,8
,2018-03-20 03:30,20,391.75,391.75,391.75,391.75,1
,2018-03-20 04:00,20,391.5,391.5,391.25,391.5,19
,2018-03-20 04:30,20,391.25,391.25,390.5,390.5,32
,2018-03-20 05:00,20,390.5,390.5,390,390,24
,2018-03-20 05:30,20,389.75,390.25,389.75,390.25,114
,2018-03-20 06:00,20,390.25,390.25,389.75,389.75,91
,2018-03-20 06:30,20,389.75,390.25,389.75,389.75,203
,2018-03-20 07:00,20,390,390,389.75,390,89
,2018-03-20 07:30,20,390,390,389.5,389.5,47
,2018-03-20 08:30,20,389.5,390.25,388.75,389,1566
,2018-03-20 09:00,20,389,389,388.25,388.5,756
,2018-03-20 09:30,20,388.5,391,388.5,390.5,1577
,2018-03-20 10:00,20,390.75,390.75,390,390.25,1173
,2018-03-20 10:30,20,390.25,390.5,389.75,390.5,205
,2018-03-20 11:00,20,390.25,390.25,389.5,390,1357
,2018-03-20 11:30,20,390.25,390.75,389.75,390,1048
,2018-03-20 12:00,20,390,390.25,389.75,390,597
,2018-03-20 12:30,20,390,390.25,389.75,389.75,620
,2018-03-20 13:00,20,390,390,389.25,389.75,1723
,2018-03-20 19:00,21,390,390.25,389.25,389.5,312
,2018-03-20 19:30,21,389.75,389.75,389.75,389.75,8
,2018-03-20 20:00,21,390,390,389.75,389.75,16
,2018-03-20 20:30,21,390,390,390,390,1
,2018-03-20 21:00,21,390,390,390,390,6
,2018-03-20 21:30,21,390,390,390,390,63
,2018-03-20 22:30,21,390,390,390,390,1
,2018-03-21 00:00,21,389.75,389.75,389.75,389.75,3
,2018-03-21 01:00,21,389.5,389.5,389.5,389.5,1
,2018-03-21 02:30,21,389.5,389.5,389.25,389.25,38
,2018-03-21 03:00,21,389,389.5,389,389.5,14
,2018-03-21 03:30,21,389.5,389.5,389.5,389.5,12
,2018-03-21 04:00,21,389.5,389.5,389,389,41
,2018-03-21 04:30,21,389,389,389,389,26
,2018-03-21 05:00,21,389.25,389.25,389.25,389.25,13
,2018-03-21 05:30,21,389.5,389.75,389.25,389.5,290
,2018-03-21 06:00,21,389.5,389.5,389,389.25,272
,2018-03-21 06:30,21,389.5,389.75,389.25,389.25,94
,2018-03-21 07:00,21,389.25,389.5,389,389.5,81
,2018-03-21 07:30,21,389.5,389.5,389,389,50
,2018-03-21 08:30,21,389.25,390,389,389.75,1220
,2018-03-21 09:00,21,389.75,390,389.5,389.75,831
,2018-03-21 09:30,21,389.5,389.75,389.25,389.5,340
,2018-03-21 10:00,21,389.25,389.5,389,389.5,177
,2018-03-21 10:30,21,389.5,389.5,389,389.25,823
,2018-03-21 11:00,21,389.25,389.25,388.5,388.75,603
,2018-03-21 11:30,21,388.5,389,388.5,388.75,284
,2018-03-21 12:00,21,389,390,389,389.75,737
,2018-03-21 12:30,21,389.75,389.75,389.25,389.25,843
,2018-03-21 13:00,21,389.5,389.75,389,389.5,793
,2018-03-21 19:00,22,389.75,390.25,389.5,390.25,122
,2018-03-21 19:30,22,390,390.25,390,390.25,11
,2018-03-21 20:00,22,390.25,390.25,390.25,390.25,1
,2018-03-21 20:30,22,390.25,390.25,390.25,390.25,4
,2018-03-21 21:00,22,390,390,390,390,3
,2018-03-21 22:00,22,390.25,390.25,390.25,390.25,4
,2018-03-21 22:30,22,390.25,390.25,390.25,390.25,7
,2018-03-22 01:00,22,390.5,390.5,390.5,390.5,29
,2018-03-22 02:00,22,390.75,391,390.5,390.5,3
,2018-03-22 03:00,22,391,391.5,391,391.5,69
,2018-03-22 03:30,22,391.5,391.75,391.5,391.75,75
,2018-03-22 04:00,22,391.75,391.75,391.5,391.5,22
,2018-03-22 04:30,22,391.5,391.5,391.25,391.25,18
,2018-03-22 05:00,22,391.5,391.75,391.5,391.5,6
,2018-03-22 05:30,22,391.5,392,391.5,392,105
,2018-03-22 06:00,22,391.75,391.75,390.75,391,771
,2018-03-22 06:30,22,391.25,391.5,391,391.25,119
,2018-03-22 07:00,22,391.5,391.5,391,391,260
,2018-03-22 07:30,22,391,391.25,391,391,33
,2018-03-22 08:30,22,390.75,390.75,388.75,389.25,1512
,2018-03-22 09:00,22,389.25,390,389,389.75,269
,2018-03-22 09:30,22,389.5,390,389.25,390,374
,2018-03-22 10:00,22,389.75,389.75,389,389.25,587
,2018-03-22 10:30,22,389,389.25,388.75,389,1086
,2018-03-22 11:00,22,388.75,389.75,388.5,389.75,375
,2018-03-22 11:30,22,390,390,389.25,389.5,554
,2018-03-22 12:00,22,389.5,390,389.5,390,453
,2018-03-22 12:30,22,390,390,389.5,389.5,262
,2018-03-22 13:00,22,389.75,390.5,389.75,390.25,2383
,2018-03-22 19:00,23,391,391.25,390.75,391,93
,2018-03-22 19:30,23,391,391,391,391,30
,2018-03-22 20:00,23,391,391.25,391,391.25,52
,2018-03-22 20:30,23,391.25,391.25,391.25,391.25,5
,2018-03-22 21:00,23,391,391.25,391,391.25,4
,2018-03-22 21:30,23,391.5,391.5,391.5,391.5,1
,2018-03-22 22:00,23,391.5,391.75,391.5,391.75,33
,2018-03-22 22:30,23,391.75,391.75,391.5,391.5,4
,2018-03-22 23:30,23,391.75,391.75,391.75,391.75,5
,2018-03-23 00:00,23,391.5,391.5,391.25,391.25,20
,2018-03-23 00:30,23,391.25,391.25,391.25,391.25,18
,2018-03-23 02:00,23,391.25,391.25,391.25,391.25,4
,2018-03-23 02:30,23,391,391,391,391,4
,2018-03-23 04:00,23,391,391,388,388,173
,2018-03-23 04:30,23,388,388,386,386.25,809
,2018-03-23 05:00,23,386,386.75,386,386.5,476
,2018-03-23 05:30,23,386.25,386.25,384.75,385,419
,2018-03-23 06:00,23,385.5,387.25,384.75,386.5,420
,2018-03-23 06:30,23,386.5,387.25,386,386.25,491
,2018-03-23 07:00,23,386.5,387.5,386.25,387.5,93
,2018-03-23 07:30,23,387.5,387.75,387,387,24
,2018-03-23 08:30,23,387.5,387.75,384,384.25,1800
,2018-03-23 09:00,23,384.25,388,384,386.25,1461
,2018-03-23 09:30,23,386.25,388.75,386.25,388.5,888
,2018-03-23 10:00,23,388.5,389.25,388.25,388.25,1327
,2018-03-23 10:30,23,388,388.5,387.75,388.25,1132
,2018-03-23 11:00,23,388.5,388.5,388.25,388.5,393
,2018-03-23 11:30,23,388.5,391,388.5,390.25,1761
,2018-03-23 12:00,23,390.25,390.5,390.25,390.25,472
,2018-03-23 12:30,23,390.5,391.25,389,391.25,2428
,2018-03-23 13:00,23,391,392.5,390.75,391.5,1104
,2018-03-25 19:00,26,393,394,392.25,393.75,302
,2018-03-25 19:30,26,394.25,394.5,394,394,19
,2018-03-25 20:00,26,394.75,394.75,394.5,394.5,58
,2018-03-25 20:30,26,394.5,394.75,394.5,394.75,47
,2018-03-25 21:00,26,394.5,394.5,394,394,44
,2018-03-25 21:30,26,394,394.25,394,394.25,22
,2018-03-25 22:00,26,394.5,394.5,394.5,394.5,6
,2018-03-25 22:30,26,394.25,394.5,394.25,394.25,31
,2018-03-25 23:30,26,394,394,394,394,1
,2018-03-26 00:00,26,394,394,394,394,3
,2018-03-26 00:30,26,393.75,394,393.75,394,8
,2018-03-26 01:00,26,394,394,394,394,2
,2018-03-26 02:00,26,394.25,394.25,394.25,394.25,7
,2018-03-26 02:30,26,394.5,394.75,394.5,394.75,12
,2018-03-26 03:00,26,394.25,394.25,393.5,393.5,32
,2018-03-26 03:30,26,393.75,393.75,393.75,393.75,10
,2018-03-26 04:00,26,393.75,394,393.75,394,27
,2018-03-26 04:30,26,393.75,394,393.75,394,22
,2018-03-26 05:00,26,394,394,393.5,393.75,139
,2018-03-26 05:30,26,393.5,393.75,393.5,393.5,144
,2018-03-26 06:00,26,393.75,393.75,393.5,393.5,54
,2018-03-26 06:30,26,393.25,393.25,393,393.25,221
,2018-03-26 07:00,26,393,393,392.75,392.75,63
,2018-03-26 07:30,26,393.25,393.25,393,393.25,11
,2018-03-26 08:30,26,393,393.5,390.5,391.25,974
,2018-03-26 09:00,26,391.5,391.5,390.25,390.25,482
,2018-03-26 09:30,26,390.25,390.25,389,389,630
,2018-03-26 10:00,26,389.25,389.5,388.75,389,492
,2018-03-26 10:30,26,388.75,390,388.5,389.75,1315
,2018-03-26 11:00,26,389.75,389.75,388.75,389,988
,2018-03-26 11:30,26,389,389.5,388.5,389.5,1224
,2018-03-26 12:00,26,389.25,390,388.75,390,753
,2018-03-26 12:30,26,390,390.75,389.5,390.5,614
,2018-03-26 13:00,26,390.5,390.5,389,389.25,990
,2018-03-26 19:00,27,389,389.5,388.75,389.5,56
,2018-03-26 19:30,27,389.5,389.75,389.5,389.75,3
,2018-03-26 20:00,27,389.75,389.75,389.5,389.75,25
,2018-03-26 20:30,27,389.75,389.75,389.75,389.75,1
,2018-03-26 21:00,27,389.75,389.75,389.75,389.75,21
,2018-03-26 23:30,27,389.75,389.75,389.75,389.75,1
,2018-03-27 01:30,27,389.75,390,389.75,390,14
,2018-03-27 02:00,27,389.75,389.75,389.75,389.75,7
,2018-03-27 02:30,27,389.75,390,389.75,390,202
,2018-03-27 03:00,27,390,390,389.75,389.75,70
,2018-03-27 03:30,27,389.5,389.75,389.5,389.75,12
,2018-03-27 04:00,27,390,390,390,390,12
,2018-03-27 04:30,27,390.25,390.25,390,390,9
,2018-03-27 05:00,27,389.75,390.5,389.75,390.25,11
,2018-03-27 07:00,27,390.5,390.5,390.5,390.5,55
,2018-03-27 07:30,27,390.75,390.75,390.5,390.75,31
,2018-03-27 08:30,27,390.25,390.75,388.75,390.5,937
,2018-03-27 09:00,27,390.5,390.75,389.5,389.5,883
,2018-03-27 09:30,27,389.75,390,389,389,473
,2018-03-27 10:00,27,389.25,389.25,388.75,389.25,259
,2018-03-27 10:30,27,389,389.5,388.75,389.5,503
,2018-03-27 11:00,27,389.5,389.5,388.75,388.75,702
,2018-03-27 11:30,27,388.75,389,388.75,389,546
,2018-03-27 12:00,27,389,389.25,388.25,388.5,1187
,2018-03-27 12:30,27,388.5,388.5,387.5,388.25,786
,2018-03-27 13:00,27,388.25,389.25,388,389.25,944
,2018-03-27 19:00,28,389.25,390,389.25,389.5,159
,2018-03-27 19:30,28,389.75,389.75,389.75,389.75,10
,2018-03-27 20:00,28,389.5,389.5,389.5,389.5,3
,2018-03-27 21:30,28,389.75,389.75,389.75,389.75,20
,2018-03-27 22:30,28,390,390,390,390,1
,2018-03-27 23:00,28,389.5,389.5,389.5,389.5,14
,2018-03-28 00:30,28,389.25,389.25,389,389,7
,2018-03-28 01:00,28,389,389,389,389,51
,2018-03-28 01:30,28,389,389,389,389,2
,2018-03-28 02:00,28,389,389,388.75,388.75,24
,2018-03-28 02:30,28,388.75,388.75,388.5,388.5,14
,2018-03-28 03:00,28,388.5,388.5,387.75,387.75,85
,2018-03-28 03:30,28,388.25,388.25,388,388.25,7
,2018-03-28 04:30,28,388.25,388.25,388.25,388.25,3
,2018-03-28 05:00,28,388.25,388.25,388.25,388.25,15
,2018-03-28 05:30,28,388.25,388.25,388,388.25,83
,2018-03-28 06:00,28,388.25,388.25,388,388,58
,2018-03-28 06:30,28,388,388.5,388,388.25,55
,2018-03-28 07:00,28,388.5,389.25,388.5,389,60
,2018-03-28 07:30,28,389,389.25,389,389.25,49
,2018-03-28 08:30,28,389.25,389.25,388,388.75,1395
,2018-03-28 09:00,28,388.75,388.75,387.5,388.25,967
,2018-03-28 09:30,28,388.25,388.25,387.25,388,664
,2018-03-28 10:00,28,388.25,388.75,388,388.5,488
,2018-03-28 10:30,28,388.5,388.75,388.25,388.25,486
,2018-03-28 11:00,28,388.25,388.5,388,388,663
,2018-03-28 11:30,28,388,389.5,388,388.75,582
,2018-03-28 12:00,28,388.75,388.75,388.25,388.75,892
,2018-03-28 12:30,28,388.75,389,388.5,388.75,764
,2018-03-28 13:00,28,388.75,389.25,388.5,388.5,655
,2018-03-28 19:00,29,389,389.25,388.75,389,223
,2018-03-28 19:30,29,389.25,389.25,389.25,389.25,3
,2018-03-28 20:00,29,389,389,389,389,4
,2018-03-28 20:30,29,389,389,389,389,29
,2018-03-28 21:00,29,389,389,389,389,19
,2018-03-28 21:30,29,389,389,389,389,1
,2018-03-28 22:00,29,389.25,389.25,389,389,30
,2018-03-29 01:30,29,389.25,389.5,389.25,389.5,93
,2018-03-29 02:00,29,389.25,389.25,389.25,389.25,5
,2018-03-29 02:30,29,389.25,389.25,389,389,4
,2018-03-29 03:00,29,389.25,389.25,389,389,20
,2018-03-29 03:30,29,389,389,389,389,7
,2018-03-29 04:00,29,389,389.25,389,389.25,27
,2018-03-29 04:30,29,389.25,390,389.25,390,72
,2018-03-29 05:00,29,390,390,390,390,98
,2018-03-29 05:30,29,390,390,389.75,389.75,10
,2018-03-29 06:00,29,389.75,390.5,389.75,390.25,22
,2018-03-29 06:30,29,390.25,390.25,389.75,389.75,55
,2018-03-29 07:00,29,390.25,390.25,390,390.25,139
,2018-03-29 07:30,29,390.5,390.5,390.5,390.5,61
,2018-03-29 08:30,29,390.5,390.5,389.5,389.5,1015
,2018-03-29 09:00,29,389.5,390,389.25,389.75,465
,2018-03-29 09:30,29,389.75,389.75,389.25,389.5,625
,2018-03-29 10:00,29,389.75,389.75,389.5,389.75,1201
,2018-03-29 10:30,29,389.75,390.5,389.5,390.25,950
,2018-03-29 11:00,29,390.5,404,390.5,403.25,3948
,2018-03-29 11:30,29,403,403.25,400.5,401,1571
,2018-03-29 12:00,29,401,402,399.5,400.25,2315
,2018-03-29 12:30,29,400.5,402.75,400.25,402,1134
,2018-03-29 13:00,29,402,403.75,401.75,402.75,1896
,2018-04-01 19:00,2,404,406.75,404,406.5,1217
,2018-04-01 19:30,2,406.5,407.75,406.25,407.5,224
,2018-04-01 20:00,2,408,408,407,407.5,114
,2018-04-01 20:30,2,407,407.25,406.5,406.75,76
,2018-04-01 21:00,2,407,407.25,406.75,407,95
,2018-04-01 21:30,2,406.75,406.75,406.75,406.75,13
,2018-04-01 22:00,2,407.25,407.25,407.25,407.25,1
,2018-04-01 22:30,2,407.25,407.25,407.25,407.25,1
,2018-04-01 23:00,2,407.5,407.5,407.5,407.5,2
,2018-04-01 23:30,2,407.5,407.5,407.25,407.25,26
,2018-04-02 00:00,2,407.25,407.25,407.25,407.25,36
,2018-04-02 00:30,2,407.25,407.25,407.25,407.25,2
,2018-04-02 01:00,2,407.25,407.25,407.25,407.25,1
,2018-04-02 01:30,2,407,407,407,407,1
,2018-04-02 02:00,2,406.75,406.75,406.75,406.75,1
,2018-04-02 02:30,2,406.75,407.5,406.75,407.5,26
,2018-04-02 03:00,2,407.5,407.5,407.5,407.5,2
,2018-04-02 03:30,2,407.75,407.75,407.5,407.5,11
,2018-04-02 04:00,2,407.75,407.75,407.25,407.25,6
,2018-04-02 04:30,2,406.75,406.75,406.75,406.75,2
,2018-04-02 05:00,2,407,407,406.75,407,8
,2018-04-02 05:30,2,407,407.25,406.75,407.25,87
,2018-04-02 06:00,2,407,407.25,406.75,407.25,51
,2018-04-02 06:30,2,407,407,406.75,407,38
,2018-04-02 07:00,2,406.5,407,406.5,406.75,206
,2018-04-02 07:30,2,406.75,406.75,406.25,406.25,63
,2018-04-02 08:30,2,406.25,407.25,405,406,2526
,2018-04-02 09:00,2,406.25,406.25,404.5,404.5,1116
,2018-04-02 09:30,2,404.75,404.75,403.75,404,1671
,2018-04-02 10:00,2,404,405.25,403,404.75,1037
,2018-04-02 10:30,2,404.75,405.75,403.5,404.5,1120
,2018-04-02 11:00,2,404.75,404.75,403.5,403.75,828
,2018-04-02 11:30,2,403.75,404.25,403,403.25,1030
,2018-04-02 12:00,2,403.5,404.25,403.5,404,660
,2018-04-02 12:30,2,404.25,404.25,403.5,403.5,1110
,2018-04-02 13:00,2,403.5,403.75,402.5,403,1833
,2018-04-02 19:00,3,402.5,403.5,402.25,403.5,185
,2018-04-02 20:00,3,403.5,403.5,403.25,403.25,19
,2018-04-02 20:30,3,403.25,403.25,403.25,403.25,2
,2018-04-02 21:30,3,403.5,403.75,403.5,403.75,18
,2018-04-02 22:30,3,403.5,403.5,403.5,403.5,7
,2018-04-02 23:00,3,403,403,403,403,1
,2018-04-03 00:30,3,403,403.25,403,403.25,91
,2018-04-03 01:00,3,403.25,403.25,403.25,403.25,1
,2018-04-03 01:30,3,403.25,403.25,403.25,403.25,6
,2018-04-03 02:00,3,403.25,403.25,403,403,16
,2018-04-03 02:30,3,403,403.5,403,403.25,29
,2018-04-03 03:00,3,403.25,403.25,403,403,17
,2018-04-03 03:30,3,402.75,402.75,402.75,402.75,13
,2018-04-03 04:00,3,402.75,402.75,402.5,402.5,51
,2018-04-03 04:30,3,402.25,402.5,402.25,402.5,19
,2018-04-03 05:30,3,403,403.25,403,403.25,5
,2018-04-03 06:00,3,403.25,403.75,403.25,403.5,32
,2018-04-03 06:30,3,403.25,403.25,402.75,402.75,63
,2018-04-03 07:00,3,402.5,402.75,402.5,402.75,28
,2018-04-03 07:30,3,402.75,403.25,402.75,403,10
,2018-04-03 08:30,3,403.5,406.25,403.5,404.75,2728
,2018-04-03 09:00,3,404.75,405.5,404.75,405,1211
,2018-04-03 09:30,3,405.25,406.5,405,406,1046
,2018-04-03 10:00,3,406.25,406.75,405.5,406.5,1309
,2018-04-03 10:30,3,406.5,407,406.25,406.5,895
,2018-04-03 11:00,3,406.5,407,406.25,406.5,1240
,2018-04-03 11:30,3,406.75,406.75,405,405,1296
,2018-04-03 12:00,3,405,405.5,403.75,405,1587
,2018-04-03 12:30,3,404.75,405.25,403.75,404,1102
,2018-04-03 13:00,3,403.75,404.25,403.25,403.5,1938
,2018-04-03 19:00,4,403.5,403.75,403.25,403.75,92
,2018-04-03 19:30,4,404,404,403.75,403.75,26
,2018-04-03 20:00,4,403.75,404.25,403.75,404.25,46
,2018-04-03 20:30,4,404,404,404,404,1
,2018-04-03 21:00,4,404.25,404.25,404.25,404.25,2
,2018-04-03 21:30,4,404,404,403.5,403.75,11
,2018-04-03 22:00,4,403.75,403.75,403.75,403.75,1
,2018-04-03 22:30,4,403.5,403.5,403.5,403.5,25
,2018-04-04 00:00,4,403.25,403.25,403.25,403.25,10
,2018-04-04 00:30,4,403.25,403.25,403.25,403.25,10
,2018-04-04 01:00,4,403,403,403,403,1
,2018-04-04 01:30,4,403.25,403.25,403.25,403.25,13
,2018-04-04 02:00,4,403.5,403.75,403.5,403.75,9
,2018-04-04 02:30,4,403.75,403.75,390,393,1087
,2018-04-04 03:00,4,392.5,396.75,390.25,391,769
,2018-04-04 03:30,4,390.5,391.75,387.75,388.25,486
,2018-04-04 04:00,4,389,394.75,388.5,394.75,445
,2018-04-04 04:30,4,394.75,394.75,392.75,393.25,242
,2018-04-04 05:00,4,393,394.75,392.75,394,131
,2018-04-04 05:30,4,394,394.75,390.5,391.25,263
,2018-04-04 06:00,4,391.5,392,389.5,390.25,331
,2018-04-04 06:30,4,390.25,393.75,390.25,393.25,189
,2018-04-04 07:00,4,393.75,396.5,393.5,396.5,416
,2018-04-04 07:30,4,395.75,396,394.75,394.75,163
,2018-04-04 08:30,4,394,398.75,392.5,398.5,3472
,2018-04-04 09:00,4,398.75,401.5,397.5,398,2460
,2018-04-04 09:30,4,398,398.5,397.5,398,409
,2018-04-04 10:00,4,397.75,397.75,396.25,397.5,1741
,2018-04-04 10:30,4,397.5,398.5,397,397.5,683
,2018-04-04 11:00,4,397.5,398,395.5,395.5,1654
,2018-04-04 11:30,4,395.25,397,395.25,396.25,483
,2018-04-04 12:00,4,396,397.5,395.75,396.5,398
,2018-04-04 12:30,4,396.25,397.25,396,397.25,304
,2018-04-04 13:00,4,397.25,397.75,396.5,396.5,897
,2018-04-04 19:00,5,397.75,398,396.75,397.75,290
,2018-04-04 20:00,5,397.25,397.25,396.75,397,32
,2018-04-04 20:30,5,397,397,397,397,9
,2018-04-04 21:00,5,397,397.25,397,397.25,5
,2018-04-04 21:30,5,397.25,397.75,397,397,272
,2018-04-04 22:00,5,397.25,397.5,397.25,397.25,33
,2018-04-04 23:00,5,397.5,397.5,397.5,397.5,4
,2018-04-05 00:00,5,397.5,397.5,397.5,397.5,2
,2018-04-05 01:00,5,397.5,397.5,397.5,397.5,9
,2018-04-05 01:30,5,397.25,397.5,397.25,397.5,55
,2018-04-05 02:00,5,397.5,397.5,397.5,397.5,2
,2018-04-05 02:30,5,397.5,398,397.5,398,6
,2018-04-05 03:00,5,398.25,398.25,398,398.25,48
,2018-04-05 03:30,5,398.5,398.5,398.25,398.25,6
,2018-04-05 04:00,5,398.25,398.25,398.25,398.25,12
,2018-04-05 04:30,5,398.5,398.75,398.5,398.5,17
,2018-04-05 05:00,5,398.5,399,398.5,398.75,6
,2018-04-05 05:30,5,398.5,398.75,398.5,398.75,394
,2018-04-05 06:00,5,398.5,398.5,398.25,398.25,35
,2018-04-05 06:30,5,398.25,398.25,398,398.25,30
,2018-04-05 07:00,5,398.25,400,398.25,399.5,689
,2018-04-05 07:30,5,399.75,400,399.25,399.75,360
,2018-04-05 08:30,5,399.75,401.25,399.5,401,1235
,2018-04-05 09:00,5,401,401.5,400.5,401,619
,2018-04-05 09:30,5,401,401.25,400.5,401.25,279
,2018-04-05 10:00,5,401,402.75,400.75,402.25,788
,2018-04-05 10:30,5,402,402.75,402,402.5,395
,2018-04-05 11:00,5,402.5,403.75,402.25,402.75,819
,2018-04-05 11:30,5,402.75,403.75,402.5,403.25,412
,2018-04-05 12:00,5,403.5,404,402.5,402.5,367
,2018-04-05 12:30,5,402.5,404,402,404,1035
,2018-04-05 13:00,5,404,405,403.25,404.75,2001
,2018-04-05 19:00,6,398.5,402.25,397.5,399.75,1760
,2018-04-05 19:30,6,399.5,400.5,399.5,400.25,171
,2018-04-05 20:00,6,400.25,401.25,400.25,401.25,28
,2018-04-05 20:30,6,401.5,401.75,401.25,401.5,18
,2018-04-05 21:00,6,401.5,402.75,401.5,402.25,15
,2018-04-05 21:30,6,402.75,402.75,402,402.25,26
,2018-04-05 22:00,6,402,402,401.75,401.75,14
,2018-04-05 22:30,6,401.5,401.5,401.25,401.5,5
,2018-04-05 23:00,6,401.5,401.75,401.5,401.5,12
,2018-04-05 23:30,6,401.5,401.5,401.5,401.5,3
,2018-04-06 00:00,6,401.5,401.5,401.5,401.5,3
,2018-04-06 00:30,6,401.5,401.5,401.5,401.5,1
,2018-04-06 01:00,6,401.75,401.75,401.5,401.5,3
,2018-04-06 01:30,6,401.5,401.5,400.75,400.75,33
,2018-04-06 02:00,6,400.75,402,400.75,402,132
,2018-04-06 02:30,6,402,402.25,402,402,40
,2018-04-06 03:00,6,401.5,401.75,401.5,401.75,29
,2018-04-06 03:30,6,401.5,401.5,401.5,401.5,37
,2018-04-06 04:00,6,401,401,400.5,400.5,28
,2018-04-06 04:30,6,400.5,401,400.5,401,12
,2018-04-06 05:00,6,401,401,400.75,400.75,22
,2018-04-06 05:30,6,400.75,400.75,400,400.25,40
,2018-04-06 06:00,6,400.25,400.5,400.25,400.25,30
,2018-04-06 06:30,6,400.25,400.5,400.25,400.25,15
,2018-04-06 07:00,6,400.25,401,400.25,400.75,77
,2018-04-06 07:30,6,401.25,402,401,401.5,63
,2018-04-06 08:30,6,401.75,404.75,401.75,403.75,1048
,2018-04-06 09:00,6,403.5,404.5,403,403,602
,2018-04-06 09:30,6,402.75,403,401.75,402.75,802
,2018-04-06 10:00,6,402.75,403.25,402,403.25,678
,2018-04-06 10:30,6,403.25,403.5,402.75,403.25,628
,2018-04-06 11:00,6,403.25,403.5,402.75,403.5,475
,2018-04-06 11:30,6,403.25,404.5,403.25,404,598
,2018-04-06 12:00,6,404,404.75,404,404.5,636
,2018-04-06 12:30,6,404.5,405.25,403.5,403.5,1889
,2018-04-06 13:00,6,403.25,404.25,403.25,404,1792
,2018-04-08 19:00,9,405.25,406.5,404.75,406,554
,2018-04-08 19:30,9,406,406.25,405.75,406.25,99
,2018-04-08 20:00,9,406,406,405,405.25,32
,2018-04-08 20:30,9,405.5,405.5,405.5,405.5,24
,2018-04-08 21:00,9,405.5,405.75,405.5,405.75,18
,2018-04-08 21:30,9,406,406.25,405.75,406,151
,2018-04-08 22:00,9,406,406.25,406,406,21
,2018-04-08 22:30,9,406,406,405.5,405.5,5
,2018-04-08 23:30,9,405.25,405.25,405.25,405.25,6
,2018-04-09 00:00,9,405.25,405.25,405.25,405.25,5
,2018-04-09 00:30,9,405.25,405.75,405.25,405.5,7
,2018-04-09 01:00,9,405.25,405.25,405.25,405.25,2
,2018-04-09 01:30,9,405,405,404.25,404.5,74
,2018-04-09 02:00,9,404.75,405.25,404.75,405,68
,2018-04-09 02:30,9,405,405,405,405,34
,2018-04-09 03:00,9,405,405.25,405,405.25,7
,2018-04-09 03:30,9,405.25,405.25,404.5,404.5,104
,2018-04-09 04:00,9,404.75,405,404.75,405,11
,2018-04-09 04:30,9,404.75,405,404.75,405,15
,2018-04-09 05:00,9,404.75,404.75,404.75,404.75,1
,2018-04-09 05:30,9,404.75,404.75,404.75,404.75,1
,2018-04-09 06:00,9,404.75,405.75,404.75,405.75,136
,2018-04-09 06:30,9,405.75,406.25,405.25,406,185
,2018-04-09 07:00,9,406,406,405.5,405.75,19
,2018-04-09 07:30,9,405.5,405.75,404.75,405,45
,2018-04-09 08:30,9,405,406,404.5,405.5,1997
,2018-04-09 09:00,9,405.25,406,405.25,405.75,939
,2018-04-09 09:30,9,406,407.25,406,407,1321
,2018-04-09 10:00,9,407,408,407,407.25,1190
,2018-04-09 10:30,9,407.5,407.5,406.5,407,721
,2018-04-09 11:00,9,406.75,407.5,406.75,407,397
,2018-04-09 11:30,9,407,407.75,407,407,687
,2018-04-09 12:00,9,407.25,407.25,406.5,406.75,500
,2018-04-09 12:30,9,406.75,407,405.5,406,864
,2018-04-09 13:00,9,406,406.5,405.75,406,749
,2018-04-09 19:00,10,405.25,405.5,405.25,405.5,129
,2018-04-09 19:30,10,405.75,406,405.75,405.75,33
,2018-04-09 20:00,10,405.75,405.75,405.5,405.75,16
,2018-04-09 20:30,10,405.5,406,405.5,406,43
,2018-04-09 21:00,10,406,406.75,406,406.5,113
,2018-04-09 21:30,10,406.75,406.75,406.5,406.5,4
,2018-04-09 22:00,10,406.25,406.25,406,406,11
,2018-04-09 22:30,10,406,406,405.5,405.5,2
,2018-04-10 00:00,10,406,406,406,406,1
,2018-04-10 01:30,10,406,406,406,406,2
,2018-04-10 02:00,10,406,406,406,406,3
,2018-04-10 02:30,10,406,406,405.75,405.75,9
,2018-04-10 03:00,10,405.75,405.75,405.25,405.25,10
,2018-04-10 03:30,10,405.25,405.5,405.25,405.5,4
,2018-04-10 04:00,10,405.5,405.5,405.5,405.5,4
,2018-04-10 04:30,10,405.5,405.5,405.25,405.25,11
,2018-04-10 05:00,10,405,405.25,405,405.25,29
,2018-04-10 05:30,10,405.25,405.25,405.25,405.25,13
,2018-04-10 06:00,10,405.5,405.75,405.5,405.5,41
,2018-04-10 06:30,10,405.75,405.75,405,405,121
,2018-04-10 07:00,10,405,405.25,405,405,81
,2018-04-10 07:30,10,405.5,405.5,405.25,405.25,29
,2018-04-10 08:30,10,405,406.25,404.75,405.25,1038
,2018-04-10 09:00,10,405.5,406,405.25,405.75,609
,2018-04-10 09:30,10,406,406.25,405.25,405.5,502
,2018-04-10 10:00,10,405.5,405.75,403.5,404.5,2962
,2018-04-10 10:30,10,404.5,405.25,403.75,405,829
,2018-04-10 11:00,10,406,407,404,406.25,991
,2018-04-10 11:30,10,406.5,407.5,405.75,405.75,1088
,2018-04-10 12:00,10,405.75,406,405,405.5,487
,2018-04-10 12:30,10,405.5,406.25,405.25,405.75,795
,2018-04-10 13:00,10,405.75,405.75,404,405.25,3205
,2018-04-10 19:00,11,404.75,405,404.75,404.75,278
,2018-04-10 19:30,11,405,405,404.75,404.75,13
,2018-04-10 20:00,11,404.75,405.25,404.75,405,52
,2018-04-10 20:30,11,405.25,405.5,405.25,405.5,90
,2018-04-10 21:30,11,405.5,405.5,405.5,405.5,9
,2018-04-10 22:30,11,405.5,405.75,405.5,405.75,11
,2018-04-10 23:00,11,405.5,405.5,405.5,405.5,2
,2018-04-11 00:00,11,405.5,405.5,405.5,405.5,1
,2018-04-11 00:30,11,405.5,405.75,405.5,405.75,3
,2018-04-11 01:00,11,405.75,405.75,405.5,405.5,33
,2018-04-11 01:30,11,405.5,405.5,405.5,405.5,23
,2018-04-11 02:00,11,405.5,405.5,405.5,405.5,4
,2018-04-11 02:30,11,405.75,405.75,405.5,405.5,5
,2018-04-11 03:00,11,405.75,405.75,405.75,405.75,60
,2018-04-11 03:30,11,405.5,405.5,405,405,104
,2018-04-11 04:00,11,405,405,405,405,1
,2018-04-11 04:30,11,405,405,404.75,404.75,6
,2018-04-11 05:30,11,405.25,405.25,405.25,405.25,9
,2018-04-11 06:00,11,405.25,405.5,405,405,98
,2018-04-11 06:30,11,405.5,405.5,405,405,28
,2018-04-11 07:00,11,405,405.25,405,405.25,43
,2018-04-11 07:30,11,405,405,404.75,405,30
,2018-04-11 08:30,11,404.75,405,402,402.25,2292
,2018-04-11 09:00,11,402.25,403.5,402,403,314
,2018-04-11 09:30,11,403.5,403.75,402.5,403,593
,2018-04-11 10:00,11,403,403.75,402.75,403.25,513
,2018-04-11 10:30,11,403,404.5,403,404.25,722
,2018-04-11 11:00,11,404,404.25,403.25,403.25,501
,2018-04-11 11:30,11,403.5,404,402.75,403.25,97
,2018-04-11 12:00,11,403,403.5,402.5,403,453
,2018-04-11 12:30,11,403,403,401.5,402.25,1025
,2018-04-11 13:00,11,402.5,403,401.75,402.25,1980
,2018-04-11 19:00,12,402,402.5,402,402,31
,2018-04-11 19:30,12,402,402,401.75,401.75,67
,2018-04-11 20:00,12,402.5,402.75,402.5,402.75,9
,2018-04-11 20:30,12,402.25,402.25,402.25,402.25,4
,2018-04-11 21:30,12,402.5,403,402.5,403,10
,2018-04-11 22:30,12,402.75,402.75,402.5,402.5,15
,2018-04-12 00:30,12,402.75,402.75,402.75,402.75,3
,2018-04-12 01:00,12,403,403,403,403,6
,2018-04-12 01:30,12,403,403,403,403,13
,2018-04-12 02:00,12,402.75,402.75,402.25,402.75,102
,2018-04-12 02:30,12,402.25,402.5,402,402.5,8
,2018-04-12 03:00,12,402,402,401.5,401.5,32
,2018-04-12 03:30,12,401.75,401.75,401,401,43
,2018-04-12 04:00,12,401,401.5,401,401.5,23
,2018-04-12 04:30,12,401.5,401.5,401.25,401.25,61
,2018-04-12 05:00,12,401.5,401.5,401.5,401.5,1
,2018-04-12 05:30,12,401.25,401.25,401,401,11
,2018-04-12 06:00,12,400.75,401,400.75,401,18
,2018-04-12 06:30,12,401.25,401.25,400.75,400.75,52
,2018-04-12 07:00,12,401.25,401.5,401,401,20
,2018-04-12 07:30,12,401,401.5,401,401.5,8
,2018-04-12 08:30,12,401.5,404.75,401.25,403.75,1906
,2018-04-12 09:00,12,403.75,404.5,403.5,403.75,488
,2018-04-12 09:30,12,403.75,403.75,402.5,403.5,834
,2018-04-12 10:00,12,403.25,404,403.25,403.75,730
,2018-04-12 10:30,12,403.5,404.5,402.5,403.5,1560
,2018-04-12 11:00,12,403.75,404,403.25,403.75,417
,2018-04-12 11:30,12,403.75,404,403,403.5,472
,2018-04-12 12:00,12,403.25,404.25,403.25,403.5,291
,2018-04-12 12:30,12,403.5,403.75,403.25,403.5,437
,2018-04-12 13:00,12,403.75,404.5,403.5,403.75,2234
,2018-04-12 19:00,13,403.75,403.75,403.25,403.5,149
,2018-04-12 19:30,13,403.5,403.75,403.5,403.75,6
,2018-04-12 20:00,13,403.75,403.75,403.75,403.75,21
,2018-04-12 20:30,13,404,404,403.5,403.75,73
,2018-04-12 21:00,13,403.5,404,403.5,404,5
,2018-04-12 22:00,13,404,404,404,404,3
,2018-04-13 00:00,13,403.75,403.75,403.75,403.75,19
,2018-04-13 00:30,13,403.75,403.75,403.75,403.75,3
,2018-04-13 01:00,13,404,404,404,404,4
,2018-04-13 01:30,13,403.5,403.5,403.5,403.5,7
,2018-04-13 02:00,13,403.5,403.5,403,403,31
,2018-04-13 02:30,13,403,403.5,403,403.25,57
,2018-04-13 03:00,13,403.25,403.25,403.25,403.25,1
,2018-04-13 03:30,13,403.25,403.5,403.25,403.5,14
,2018-04-13 04:00,13,403.5,403.5,403.5,403.5,40
,2018-04-13 04:30,13,403.5,403.5,403.5,403.5,61
,2018-04-13 05:00,13,403.5,403.5,403.5,403.5,87
,2018-04-13 05:30,13,403.5,403.75,403.5,403.5,112
,2018-04-13 06:00,13,403.5,403.5,403.5,403.5,3
,2018-04-13 06:30,13,403.75,403.75,403.5,403.5,5
,2018-04-13 07:00,13,403.5,404.25,403.5,404.25,113
,2018-04-13 07:30,13,404,404.25,403.5,403.5,41
,2018-04-13 08:30,13,403.25,403.75,402.25,403,1409
,2018-04-13 09:00,13,403,403,402,402.25,878
,2018-04-13 09:30,13,402.25,402.5,402,402.25,546
,2018-04-13 10:00,13,402,402,401,401.5,1562
,2018-04-13 10:30,13,401.5,401.5,400.5,401.5,1039
,2018-04-13 11:00,13,401.25,401.25,400.5,400.5,800
,2018-04-13 11:30,13,400.5,400.75,400.25,400.5,903
,2018-04-13 12:00,13,400.75,401.25,400.25,401.25,375
,2018-04-13 12:30,13,401,401.5,400.75,401.5,229
,2018-04-13 13:00,13,401.25,401.75,400.75,400.75,1972
,2018-04-15 19:00,16,400.5,400.5,399.25,399.5,262
,2018-04-15 19:30,16,399.5,399.5,399.25,399.5,14
,2018-04-15 20:00,16,399.5,399.5,399.5,399.5,27
,2018-04-15 20:30,16,399.5,399.5,399.5,399.5,10
,2018-04-15 21:00,16,399.5,399.75,399.5,399.75,5
,2018-04-15 21:30,16,399.75,399.75,399.75,399.75,1
,2018-04-15 22:00,16,399.5,399.75,399.5,399.75,4
,2018-04-15 22:30,16,399.75,399.75,399.75,399.75,4
,2018-04-16 01:30,16,399.75,399.75,399.75,399.75,4
,2018-04-16 02:00,16,400,400,399.5,399.5,7
,2018-04-16 03:00,16,399.75,399.75,399.75,399.75,4
,2018-04-16 03:30,16,399.5,399.75,399.5,399.75,3
,2018-04-16 04:00,16,400,400,400,400,1
,2018-04-16 04:30,16,399.75,399.75,399.75,399.75,4
,2018-04-16 05:00,16,399.75,400,399.75,400,53
,2018-04-16 05:30,16,400,400,399.75,400,43
,2018-04-16 06:00,16,400,400,400,400,2
,2018-04-16 06:30,16,400.25,400.25,400,400,8
,2018-04-16 07:00,16,400.25,400.5,400.25,400.5,28
,2018-04-16 07:30,16,400.25,400.5,400.25,400.25,89
,2018-04-16 08:30,16,400,401.5,399.5,399.75,1120
,2018-04-16 09:00,16,399.75,400,399,399.25,469
,2018-04-16 09:30,16,399.25,399.25,398.5,399,184
,2018-04-16 10:00,16,399,399,398.5,398.75,439
,2018-04-16 10:30,16,398.75,399,397.75,399,1699
,2018-04-16 11:00,16,399,400.25,399,399.25,581
,2018-04-16 11:30,16,399.25,399.5,398.75,399.25,262
,2018-04-16 12:00,16,399.25,399.25,398.5,399,314
,2018-04-16 12:30,16,398.75,398.75,398,398.75,403
,2018-04-16 13:00,16,398.75,398.75,397.5,398,393
,2018-04-16 19:00,17,398.25,398.75,398,398.25,69
,2018-04-16 20:30,17,398.25,398.25,398.25,398.25,4
,2018-04-16 23:00,17,398.25,398.25,398.25,398.25,1
,2018-04-16 23:30,17,398.5,398.5,398.5,398.5,1
,2018-04-17 00:00,17,398.75,398.75,398.75,398.75,1
,2018-04-17 00:30,17,398.75,398.75,398.75,398.75,1
,2018-04-17 01:30,17,398.75,399.5,398.75,399.25,30
,2018-04-17 02:00,17,399.25,399.25,399,399,9
,2018-04-17 02:30,17,398.75,398.75,398.75,398.75,29
,2018-04-17 03:00,17,398.75,398.75,398.5,398.5,14
,2018-04-17 03:30,17,399.25,399.25,399,399.25,9
,2018-04-17 04:00,17,399.5,399.75,399.5,399.75,201
,2018-04-17 04:30,17,399.5,399.75,399.5,399.5,49
,2018-04-17 05:00,17,399.5,400,399.5,399.75,122
,2018-04-17 05:30,17,399.75,399.75,399.75,399.75,53
,2018-04-17 06:00,17,399.75,399.75,399.5,399.5,69
,2018-04-17 06:30,17,399.75,399.75,399.5,399.5,46
,2018-04-17 07:00,17,399.25,399.5,399.25,399.25,115
,2018-04-17 07:30,17,399.25,399.5,398.25,398.25,56
,2018-04-17 08:30,17,398.75,399.5,397.5,398.25,848
,2018-04-17 09:00,17,398.25,398.25,397,397,537
,2018-04-17 09:30,17,397,397.25,396.5,396.75,1025
,2018-04-17 10:00,17,396.75,397,396.75,396.75,572
,2018-04-17 10:30,17,396.75,397,396.25,396.5,723
,2018-04-17 11:00,17,396.5,396.5,396,396,516
,2018-04-17 11:30,17,396,396.25,395.75,396,777
,2018-04-17 12:00,17,396,396.5,396,396.5,265
,2018-04-17 12:30,17,396.5,396.75,396,396,378
,2018-04-17 13:00,17,396,397,396,397,680
,2018-04-17 19:00,18,397,397.25,396.25,396.5,131
,2018-04-17 19:30,18,396.5,396.75,396.5,396.5,7
,2018-04-17 20:30,18,397,397,396.75,396.75,2
,2018-04-17 21:30,18,397,397,397,397,10
,2018-04-18 03:00,18,397.25,397.25,397,397,4
,2018-04-18 04:00,18,397.25,397.25,397.25,397.25,33
,2018-04-18 04:30,18,397.5,397.5,397.25,397.5,47
,2018-04-18 05:00,18,397.5,397.5,397.5,397.5,67
,2018-04-18 05:30,18,397.5,397.75,397.5,397.75,285
,2018-04-18 06:00,18,397.5,398.25,397.5,398.25,13
,2018-04-18 06:30,18,398,398.5,398,398.5,28
,2018-04-18 07:00,18,398.75,399.75,398.75,399.75,407
,2018-04-18 07:30,18,399.75,399.75,399,399,94
,2018-04-18 08:30,18,399,399.75,398.25,399.25,1093
,2018-04-18 09:00,18,399.5,399.75,398.75,398.75,948
,2018-04-18 09:30,18,398.75,399,398,398,442
,2018-04-18 10:00,18,397.75,398,397.25,397.25,775
,2018-04-18 10:30,18,397.25,398,397,397.5,345
,2018-04-18 11:00,18,397.5,398,397,397.5,626
,2018-04-18 11:30,18,397.5,398.25,397.5,398,388
,2018-04-18 12:00,18,398,398.75,398,398.5,764
,2018-04-18 12:30,18,398.5,398.75,398.25,398.75,267
,2018-04-18 13:00,18,398.5,399.25,398.5,398.75,410
,2018-04-18 19:00,19,399,399.5,398.75,399.25,67
,2018-04-18 19:30,19,399.5,399.75,399.5,399.75,14
,2018-04-18 20:00,19,399.75,399.75,399.75,399.75,4
,2018-04-18 20:30,19,399.5,399.5,399,399,226
,2018-04-18 21:00,19,399.25,399.25,399.25,399.25,3
,2018-04-18 22:00,19,399.25,399.25,399.25,399.25,2
,2018-04-18 22:30,19,399.25,399.5,399.25,399.25,40
,2018-04-18 23:00,19,399.25,399.25,399.25,399.25,2
,2018-04-19 00:00,19,399.25,399.25,399.25,399.25,2
,2018-04-19 00:30,19,399.25,399.25,399.25,399.25,3
,2018-04-19 01:00,19,399.25,399.25,399.25,399.25,1
,2018-04-19 01:30,19,399.25,399.25,399.25,399.25,11
,2018-04-19 02:00,19,399.25,399.25,399,399,33
,2018-04-19 02:30,19,399.5,399.5,399.25,399.5,38
,2018-04-19 03:00,19,399.25,399.5,399.25,399.5,20
,2018-04-19 03:30,19,399.5,399.5,399.25,399.5,10
,2018-04-19 04:00,19,399.25,399.25,399.25,399.25,26
,2018-04-19 04:30,19,399.25,399.5,399.25,399.5,12
,2018-04-19 05:00,19,399.25,399.5,399,399,125
,2018-04-19 05:30,19,399.25,399.25,399,399.25,33
,2018-04-19 06:00,19,399,399,399,399,45
,2018-04-19 06:30,19,398.75,399,398.75,399,11
,2018-04-19 07:00,19,399,399.25,399,399,30
,2018-04-19 07:30,19,399.25,399.25,399,399.25,86
,2018-04-19 08:30,19,399,399.5,397.25,398.75,1164
,2018-04-19 09:00,19,398.5,399.25,398.5,399,435
,2018-04-19 09:30,19,399,399.5,398.75,399.5,512
,2018-04-19 10:00,19,399.25,399.25,398.5,399,716
,2018-04-19 10:30,19,399,399,398.25,398.5,973
,2018-04-19 11:00,19,398.25,398.25,397.5,397.75,537
,2018-04-19 11:30,19,397.75,398.25,397.5,398,669
,2018-04-19 12:00,19,398,398.25,397.75,398,388
,2018-04-19 12:30,19,398.25,398.75,398,398.75,852
,2018-04-19 13:00,19,398.5,399,398,398,1821
,2018-04-19 19:00,20,398,398,397.5,397.75,51
,2018-04-19 19:30,20,398,398,397.75,397.75,109
,2018-04-19 20:00,20,398,398,397.5,397.75,11
,2018-04-19 20:30,20,397.75,397.75,397.5,397.5,6
,2018-04-19 21:00,20,397.75,397.75,397.75,397.75,2
,2018-04-19 21:30,20,398,398,398,398,31
,2018-04-19 22:00,20,398,398,398,398,9
,2018-04-19 22:30,20,398,398,398,398,2
,2018-04-19 23:00,20,397.75,397.75,397.75,397.75,51
,2018-04-20 01:00,20,397.75,397.75,397.75,397.75,1
,2018-04-20 02:00,20,398,398,397.75,397.75,19
,2018-04-20 02:30,20,397.5,397.5,397.25,397.25,60
,2018-04-20 03:00,20,397.25,397.25,397.25,397.25,1
,2018-04-20 03:30,20,397,397,396.5,396.75,16
,2018-04-20 04:00,20,396.5,396.5,396.25,396.25,110
,2018-04-20 04:30,20,396.5,396.5,396.5,396.5,23
,2018-04-20 05:00,20,396.5,396.5,396.25,396.5,12
,2018-04-20 05:30,20,396.25,396.25,396.25,396.25,27
,2018-04-20 06:00,20,396.5,396.5,396.5,396.5,1
,2018-04-20 06:30,20,396.5,396.5,395.75,396,123
,2018-04-20 07:00,20,396,396.5,396,396.5,140
,2018-04-20 07:30,20,396.5,396.75,396.5,396.5,109
,2018-04-20 08:30,20,396.5,396.75,394.75,395.25,1956
,2018-04-20 09:00,20,395,395.5,394.5,395,760
,2018-04-20 09:30,20,395,395,394.5,394.75,579
,2018-04-20 10:00,20,394.5,395,394.5,394.75,232
,2018-04-20 10:30,20,394.75,394.75,393.75,394.75,683
,2018-04-20 11:00,20,394.75,394.75,394.25,394.5,567
,2018-04-20 11:30,20,394.25,394.5,394.25,394.25,68
,2018-04-20 12:00,20,394.25,394.75,394,394.25,616
,2018-04-20 12:30,20,394.25,394.5,394,394,625
,2018-04-20 13:00,20,394,394.25,392.75,393.75,1825
,2018-04-22 19:00,23,393,394,392.75,393.75,129
,2018-04-22 19:30,23,394,395.25,394,395.25,53
,2018-04-22 20:00,23,395.25,395.5,395.25,395.5,82
,2018-04-22 20:30,23,395.25,395.25,395.25,395.25,16
,2018-04-22 21:00,23,395.25,395.25,395,395,5
,2018-04-22 21:30,23,394.75,395.25,394.75,395,25
,2018-04-22 23:30,23,394.75,395,394.75,395,9
,2018-04-23 00:30,23,395,395,395,395,1
,2018-04-23 01:30,23,394.75,394.75,394.75,394.75,4
,2018-04-23 02:00,23,394.5,394.5,394,394,13
,2018-04-23 02:30,23,394,394,393.75,393.75,18
,2018-04-23 03:00,23,393.75,394.75,393.75,394.5,97
,2018-04-23 03:30,23,394.5,394.5,394.5,394.5,44
,2018-04-23 04:00,23,394.5,394.75,394.25,394.5,90
,2018-04-23 04:30,23,394.25,394.75,394.25,394.75,10
,2018-04-23 05:00,23,394.75,394.75,394.75,394.75,5
,2018-04-23 05:30,23,395,395,394.75,394.75,23
,2018-04-23 06:00,23,394.75,395,394.75,394.75,114
,2018-04-23 06:30,23,394.75,394.75,394.25,394.25,14
,2018-04-23 07:00,23,394.25,394.5,394,394.25,57
,2018-04-23 07:30,23,394.25,394.5,394,394.5,29
,2018-04-23 08:30,23,394.25,394.5,392.75,393.75,1446
,2018-04-23 09:00,23,393.75,394.25,393.25,393.75,313
,2018-04-23 09:30,23,393.75,394.25,393.5,394.25,383
,2018-04-23 10:00,23,394,394.75,393.75,394.25,907
,2018-04-23 10:30,23,394.5,395.25,394.25,395.25,711
,2018-04-23 11:00,23,395.25,395.5,393.75,394.5,1037
,2018-04-23 11:30,23,394.25,394.75,394,394.25,287
,2018-04-23 12:00,23,394.5,394.75,394.25,394.75,299
,2018-04-23 12:30,23,394.5,395.25,394.5,395.25,573
,2018-04-23 13:00,23,395.25,395.25,394.25,394.75,1378
,2018-04-23 19:00,24,395,395.25,394.75,395,150
,2018-04-23 19:30,24,395,395,395,395,1
,2018-04-23 20:00,24,395,395,395,395,1
,2018-04-23 20:30,24,394.75,394.75,394.75,394.75,29
,2018-04-23 21:00,24,394.75,394.75,394.75,394.75,1
,2018-04-23 21:30,24,394.75,394.75,394.75,394.75,1
,2018-04-23 22:00,24,395,395,395,395,10
,2018-04-23 22:30,24,395,395,395,395,1
,2018-04-23 23:30,24,395,395,395,395,3
,2018-04-24 00:00,24,395,395,394.75,394.75,2
,2018-04-24 00:30,24,395,395,395,395,19
,2018-04-24 01:00,24,395,395,395,395,3
,2018-04-24 01:30,24,395,395,395,395,1
,2018-04-24 02:00,24,394.75,394.75,394.75,394.75,3
,2018-04-24 02:30,24,394.5,394.5,394.25,394.25,45
,2018-04-24 03:00,24,394,394.25,393.5,394.25,160
,2018-04-24 03:30,24,394.25,394.75,394.25,394.75,84
,2018-04-24 04:00,24,394.5,394.5,394.5,394.5,87
,2018-04-24 04:30,24,394.5,394.5,394,394.25,28
,2018-04-24 05:00,24,394.25,394.25,394.25,394.25,2
,2018-04-24 05:30,24,394,394,394,394,17
,2018-04-24 06:00,24,394.25,394.25,394,394,34
,2018-04-24 06:30,24,394.25,394.25,394,394.25,27
,2018-04-24 07:00,24,394.25,394.25,394,394.25,62
,2018-04-24 07:30,24,394,394,394,394,10
,2018-04-24 08:30,24,393.75,395.25,393.5,395.25,989
,2018-04-24 09:00,24,395.25,395.25,394.75,395,716
,2018-04-24 09:30,24,395,395.25,394.5,395.25,745
,2018-04-24 10:00,24,395,395.25,394.75,395,424
,2018-04-24 10:30,24,395,395,394.25,394.75,648
,2018-04-24 11:00,24,395,396.5,394.75,396.25,2684
,2018-04-24 11:30,24,396.25,396.25,396,396.25,1111
,2018-04-24 12:00,24,396.25,396.75,396,396.5,1295
,2018-04-24 12:30,24,396.5,397.5,396.5,397,905
,2018-04-24 13:00,24,397,397.75,397,397,1454
,2018-04-24 19:00,25,397,397.5,396.75,396.75,142
,2018-04-24 19:30,25,397,397.25,397,397.25,10
,2018-04-24 20:00,25,397.5,398.5,397.5,398,124
,2018-04-24 20:30,25,398.5,398.5,398.25,398.25,8
,2018-04-24 21:00,25,398.25,398.25,398.25,398.25,5
,2018-04-24 21:30,25,398.5,398.75,398.5,398.75,10
,2018-04-24 22:00,25,398.75,398.75,398.75,398.75,4
,2018-04-24 22:30,25,398.5,398.5,398.25,398.25,11
,2018-04-25 00:30,25,398.5,398.5,398.5,398.5,11
,2018-04-25 02:00,25,398.25,398.25,398,398,30
,2018-04-25 02:30,25,397.75,398.25,397.75,398.25,12
,2018-04-25 03:00,25,398.5,398.5,398.25,398.5,52
,2018-04-25 03:30,25,398.5,398.5,398.25,398.25,43
,2018-04-25 04:00,25,398.5,398.5,398.5,398.5,38
,2018-04-25 04:30,25,398.5,398.5,398.5,398.5,5
,2018-04-25 05:00,25,398.5,399.25,398.5,399.25,519
,2018-04-25 05:30,25,399,399,399,399,15
,2018-04-25 06:00,25,399,399,399,399,31
,2018-04-25 06:30,25,398.75,398.75,398.75,398.75,23
,2018-04-25 07:00,25,399,399,398.5,399,74
,2018-04-25 07:30,25,399,399.25,398.75,399,50
,2018-04-25 08:30,25,399,401.25,399,400.25,1843
,2018-04-25 09:00,25,400.25,401,400.25,401,619
,2018-04-25 09:30,25,400.75,402.5,400.75,402.25,2456
,2018-04-25 10:00,25,402,402.25,401.5,401.75,645
,2018-04-25 10:30,25,401.75,402.75,401.5,401.5,862
,2018-04-25 11:00,25,401.75,402.5,401.75,402.25,464
,2018-04-25 11:30,25,402,403.25,402,402.5,1320
,2018-04-25 12:00,25,402.5,402.75,402.25,402.5,560
,2018-04-25 12:30,25,402.75,403.25,402.5,402.75,561
,2018-04-25 13:00,25,403,403.5,402,402,1867
,2018-04-25 19:00,26,402.25,402.75,402,402.75,128
,2018-04-25 19:30,26,402.5,402.5,402.25,402.25,2
,2018-04-25 20:00,26,402.75,402.75,402.75,402.75,4
,2018-04-25 20:30,26,402.75,402.75,402.75,402.75,7
,2018-04-25 21:00,26,402.75,402.75,402.5,402.75,8
,2018-04-25 21:30,26,402.75,402.75,402.5,402.5,21
,2018-04-25 22:00,26,402.75,403,402.5,403,7
,2018-04-25 22:30,26,403,403,402.75,402.75,10
,2018-04-25 23:30,26,402.75,402.75,402.25,402.25,7
,2018-04-26 00:00,26,402.25,402.5,402.25,402.5,9
,2018-04-26 01:00,26,402.5,402.5,402,402,72
,2018-04-26 01:30,26,402,402,401,401,96
,2018-04-26 02:00,26,401,401.5,401,401.5,53
,2018-04-26 02:30,26,401.5,401.5,401.5,401.5,11
,2018-04-26 03:30,26,401.5,401.5,401,401.5,42
,2018-04-26 04:30,26,401.5,401.75,401.5,401.75,24
,2018-04-26 05:00,26,401.75,402,401.75,402,23
,2018-04-26 05:30,26,402,402,402,402,27
,2018-04-26 06:00,26,402.25,402.25,402,402.25,44
,2018-04-26 06:30,26,402.25,402.25,402,402,55
,2018-04-26 07:00,26,402.25,402.75,402,402.5,280
,2018-04-26 07:30,26,402.5,402.5,402,402.25,312
,2018-04-26 08:30,26,402.25,402.5,401,401,1875
,2018-04-26 09:00,26,401,401.75,400.5,401.25,1182
,2018-04-26 09:30,26,401.25,401.75,401,401.5,517
,2018-04-26 10:00,26,401.75,403.25,401.5,402.5,1158
,2018-04-26 10:30,26,402.5,402.75,402,402.25,788
,2018-04-26 11:00,26,402.25,402.75,402.25,402.5,460
,2018-04-26 11:30,26,402.75,403,402.5,403,567
,2018-04-26 12:00,26,402.75,403,402.5,402.5,393
,2018-04-26 12:30,26,402.75,403.25,402.5,403,1085
,2018-04-26 13:00,26,403,403.25,402,402.25,1359
,2018-04-26 19:00,27,402,402.5,402,402.5,158
,2018-04-26 19:30,27,402.5,402.5,402.5,402.5,1
,2018-04-26 20:00,27,402.5,402.75,402.5,402.75,20
,2018-04-26 20:30,27,402.75,402.75,402.75,402.75,11
,2018-04-26 21:00,27,403,403,403,403,70
,2018-04-26 21:30,27,402.75,403,402.75,403,51
,2018-04-26 22:00,27,403,403,403,403,8
,2018-04-26 22:30,27,403,403,403,403,1
,2018-04-26 23:30,27,403.25,403.25,403.25,403.25,4
,2018-04-27 00:00,27,403,403,403,403,25
,2018-04-27 00:30,27,402.75,403,402.75,403,33
,2018-04-27 01:00,27,402.75,402.75,402.75,402.75,53
,2018-04-27 01:30,27,403,403.25,403,403,43
,2018-04-27 02:00,27,403,403.75,403,403,113
,2018-04-27 02:30,27,403,403.5,402.75,403.5,113
,2018-04-27 03:00,27,403.5,403.5,403.25,403.25,30
,2018-04-27 03:30,27,402.75,402.75,402,402.75,72
,2018-04-27 04:00,27,402.25,402.25,401.5,402,365
,2018-04-27 04:30,27,402,402,402,402,26
,2018-04-27 05:00,27,402.25,402.25,402.25,402.25,53
,2018-04-27 05:30,27,402.25,402.75,402.25,402.75,68
,2018-04-27 06:00,27,403,403.25,403,403.25,128
,2018-04-27 06:30,27,403,403.25,403,403.25,37
,2018-04-27 07:00,27,403.25,403.75,403,403.75,162
,2018-04-27 07:30,27,403.5,403.75,403,403.25,334
,2018-04-27 08:30,27,403.25,405.5,402.25,405.5,2534
,2018-04-27 09:00,27,405.5,405.75,404.25,404.5,1507
,2018-04-27 09:30,27,404.5,405,404,404.5,1096
,2018-04-27 10:00,27,404.25,406,404,405.75,1298
,2018-04-27 10:30,27,405.75,406,404.75,404.75,867
,2018-04-27 11:00,27,405,405.25,404.5,405,916
,2018-04-27 11:30,27,405,405.25,404.5,404.75,594
,2018-04-27 12:00,27,404.75,405.25,404.5,405,317
,2018-04-27 12:30,27,405,406,404.75,406,913
,2018-04-27 13:00,27,405.75,406,405,406,2248
,2018-04-29 19:00,30,406.5,408.5,406,408.25,841
,2018-04-29 19:30,30,408,408.5,408,408.25,120
,2018-04-29 20:00,30,408.25,408.5,408,408,258
,2018-04-29 20:30,30,408,408.25,407.75,408.25,122
,2018-04-29 21:00,30,408.25,408.25,408,408,40
,2018-04-29 21:30,30,408.25,408.25,408.25,408.25,19
,2018-04-29 22:30,30,408.25,408.25,408.25,408.25,20
,2018-04-29 23:00,30,408.25,408.25,408.25,408.25,19
,2018-04-29 23:30,30,408.25,408.25,408.25,408.25,8
,2018-04-30 01:00,30,408.5,408.5,408.25,408.25,3
,2018-04-30 01:30,30,408.5,408.5,408.5,408.5,8
,2018-04-30 02:00,30,408.5,408.5,408.25,408.25,30
,2018-04-30 02:30,30,408.5,408.5,408.5,408.5,42
,2018-04-30 03:00,30,408.25,408.25,408.25,408.25,119
,2018-04-30 03:30,30,408.25,408.25,408,408.25,299
,2018-04-30 04:00,30,408,408.5,408,408,12
,2018-04-30 04:30,30,408.25,408.5,408.25,408.25,14
,2018-04-30 05:00,30,408.5,408.5,408.25,408.25,71
,2018-04-30 05:30,30,408.25,408.75,408.25,408.25,153
,2018-04-30 06:00,30,408.25,408.5,408,408,78
,2018-04-30 06:30,30,408.25,408.5,408,408.25,108
,2018-04-30 07:00,30,408.25,408.5,407.5,408,106
,2018-04-30 07:30,30,408,408.5,408,408.25,175
,2018-04-30 08:30,30,408.25,409.75,407.75,408.25,2406
,2018-04-30 09:00,30,408.25,409.5,408.25,409.25,1053
,2018-04-30 09:30,30,409.5,410.5,409.25,409.75,2943
,2018-04-30 10:00,30,410,410.25,408.5,408.75,1764
,2018-04-30 10:30,30,408.75,409,408.25,408.5,1324
,2018-04-30 11:00,30,408.5,409.5,408.5,409,1588
,2018-04-30 11:30,30,409,409.25,407.75,408,1624
,2018-04-30 12:00,30,408,408.5,406.75,407,2987
,2018-04-30 12:30,30,406.75,408,406.75,407,1152
,2018-04-30 13:00,30,407,408.25,406.25,407.25,2678
,2018-04-30 19:00,1,407.75,408,407.25,407.5,370
,2018-04-30 19:30,1,407.5,407.5,407.5,407.5,67
,2018-04-30 20:00,1,407.5,407.5,407.25,407.25,16
,2018-04-30 20:30,1,407.5,407.5,407.5,407.5,4
,2018-04-30 21:00,1,407.5,407.5,407.5,407.5,66
,2018-04-30 21:30,1,407.25,407.25,406.5,407,179
,2018-04-30 22:00,1,407,407,406.75,406.75,22
,2018-04-30 22:30,1,407.25,407.25,407,407.25,4
,2018-04-30 23:00,1,407.25,407.25,407.25,407.25,2
,2018-04-30 23:30,1,407,407,407,407,2
,2018-05-01 00:00,1,407.5,407.5,407.5,407.5,4
,2018-05-01 01:30,1,407.5,407.5,407.5,407.5,14
,2018-05-01 02:00,1,407.25,407.25,407.25,407.25,1
,2018-05-01 02:30,1,407.5,407.5,407.5,407.5,4
,2018-05-01 03:00,1,407.75,407.75,407,407,64
,2018-05-01 03:30,1,407,407,406.75,407,31
,2018-05-01 04:00,1,406.75,407.25,406.75,407.25,35
,2018-05-01 04:30,1,407.5,407.5,407.25,407.5,7
,2018-05-01 05:00,1,407.75,408,407.5,407.5,22
,2018-05-01 05:30,1,407.75,407.75,407.5,407.5,5
,2018-05-01 06:00,1,407.75,408.25,407.75,408.25,30
,2018-05-01 06:30,1,408.25,408.25,408,408,66
,2018-05-01 07:00,1,408.5,409.25,408.25,408.75,374
,2018-05-01 07:30,1,408.75,409.25,408.75,408.75,224
,2018-05-01 08:30,1,408.75,411.75,408.5,411.25,4127
,2018-05-01 09:00,1,411.25,411.5,410.75,411.5,2035
,2018-05-01 09:30,1,411.5,412.25,411,411.5,2671
,2018-05-01 10:00,1,411.25,411.5,410.25,410.75,1746
,2018-05-01 10:30,1,410.75,412,410.5,411.75,1933
,2018-05-01 11:00,1,411.75,412.5,411.5,412.5,2193
,2018-05-01 11:30,1,412.5,412.75,410.75,410.75,1735
,2018-05-01 12:00,1,410.75,411,410.25,411,1088
,2018-05-01 12:30,1,411,411.75,410.75,411.75,1496
,2018-05-01 13:00,1,411.75,413,411,411.75,2415
,2018-05-01 19:00,2,412,412.5,411.75,412.25,186
,2018-05-01 19:30,2,412.25,412.25,412,412,80
,2018-05-01 20:00,2,412,412.25,411.75,412,82
,2018-05-01 20:30,2,412,412.25,412,412.25,46
,2018-05-01 21:00,2,412,412,412,412,3
,2018-05-01 22:00,2,412.25,412.25,412.25,412.25,65
,2018-05-01 22:30,2,412.25,412.5,412,412.25,61
,2018-05-01 23:00,2,412.25,412.25,412.25,412.25,4
,2018-05-01 23:30,2,412.25,412.25,412.25,412.25,13
,2018-05-02 00:00,2,412.25,412.25,412.25,412.25,6
,2018-05-02 00:30,2,412.25,412.25,412.25,412.25,33
,2018-05-02 01:00,2,412.25,412.25,412,412,18
,2018-05-02 01:30,2,412.25,412.25,412,412,4
,2018-05-02 02:00,2,412,412,411.75,411.75,187
,2018-05-02 02:30,2,412,412,411.75,411.75,13
,2018-05-02 03:00,2,411.5,411.75,411.5,411.75,40
,2018-05-02 03:30,2,411.5,411.75,411.25,411.5,151
,2018-05-02 04:00,2,411.25,411.75,411.25,411.5,232
,2018-05-02 04:30,2,411.5,411.5,411.25,411.25,179
,2018-05-02 05:00,2,411.5,411.5,411.25,411.5,146
,2018-05-02 05:30,2,411.75,412,411.75,412,13
,2018-05-02 06:00,2,411.75,412,411.75,412,13
,2018-05-02 06:30,2,411.75,412,411.75,412,66
,2018-05-02 07:00,2,411.75,412.75,411.75,412.5,153
,2018-05-02 07:30,2,412.5,412.75,412.25,412.25,77
,2018-05-02 08:30,2,412.75,413.5,411.25,412,4160
,2018-05-02 09:00,2,412,413.25,411.75,413,1781
,2018-05-02 09:30,2,413,413.5,412.5,412.5,908
,2018-05-02 10:00,2,412.5,413,412,412.75,1189
,2018-05-02 10:30,2,412.75,413.75,412.75,413.25,1094
,2018-05-02 11:00,2,413.25,413.25,412.75,412.75,1279
,2018-05-02 11:30,2,413,413.5,412.5,413,1836
,2018-05-02 12:00,2,412.75,413.25,412.25,412.75,1387
,2018-05-02 12:30,2,412.75,413,412,412,1371
,2018-05-02 13:00,2,412,413,411.75,412.75,1675
,2018-05-02 19:00,3,412.25,412.25,411.5,411.5,509
,2018-05-02 19:30,3,411.25,411.5,411.25,411.5,19
,2018-05-02 20:00,3,411.5,411.75,411.25,411.75,16
,2018-05-02 20:30,3,411.5,411.5,411.25,411.25,5
,2018-05-02 21:00,3,411.25,411.25,411,411,35
,2018-05-02 21:30,3,411.25,411.25,411.25,411.25,6
,2018-05-02 22:00,3,411.75,411.75,411.25,411.75,21
,2018-05-02 22:30,3,411.75,411.75,411.25,411.25,11
,2018-05-03 00:00,3,411.25,411.25,411.25,411.25,4
,2018-05-03 00:30,3,411.5,411.5,411.5,411.5,16
,2018-05-03 01:00,3,411.75,411.75,411.5,411.75,39
,2018-05-03 01:30,3,411.75,412,411.75,412,5
,2018-05-03 02:00,3,412,412,411.75,412,89
,2018-05-03 02:30,3,411.75,412,411.75,412,93
,2018-05-03 03:00,3,412,412,411.75,411.75,12
,2018-05-03 03:30,3,412.25,412.25,412,412.25,22
,2018-05-03 04:00,3,411.75,412.25,411.75,412.25,80
,2018-05-03 04:30,3,412.25,412.25,412.25,412.25,10
,2018-05-03 05:00,3,412.25,412.75,412.25,412.75,111
,2018-05-03 05:30,3,412.75,412.75,412.25,412.25,67
,2018-05-03 06:00,3,412.25,412.25,412.25,412.25,23
,2018-05-03 06:30,3,412.25,412.25,412.25,412.25,12
,2018-05-03 07:00,3,412.25,412.5,412.25,412.25,78
,2018-05-03 07:30,3,412.5,412.75,412.25,412.5,386
,2018-05-03 08:30,3,412.5,413.25,411.25,412.75,2444
,2018-05-03 09:00,3,412.75,412.75,411.75,412.25,1312
,2018-05-03 09:30,3,412.25,413,412,412.25,1141
,2018-05-03 10:00,3,412.5,414.5,412.25,414,2696
,2018-05-03 10:30,3,414,414.5,413.75,414.25,1235
,2018-05-03 11:00,3,414.25,414.5,414,414.25,1023
,2018-05-03 11:30,3,414.5,415,414.25,414.75,1527
,2018-05-03 12:00,3,414.75,415.25,414.5,415,2730
,2018-05-03 12:30,3,415,415.5,414.75,415,2020
,2018-05-03 13:00,3,415.25,415.75,415,415.5,1430
,2018-05-03 19:00,4,415,415.25,414.5,415,526
,2018-05-03 19:30,4,414.75,414.75,414.5,414.5,13
,2018-05-03 20:00,4,414.5,415.25,414.5,415.25,65
,2018-05-03 20:30,4,415.25,415.25,414.75,414.75,18
,2018-05-03 21:00,4,414.75,415.25,414.75,415.25,30
,2018-05-03 21:30,4,415,415.5,415,415.5,51
,2018-05-03 22:00,4,415.25,415.25,414.75,415,84
,2018-05-03 23:30,4,414.75,415,414.75,414.75,36
,2018-05-04 00:30,4,415.25,415.25,415.25,415.25,9
,2018-05-04 01:00,4,415,415.25,415,415.25,55
,2018-05-04 01:30,4,415.25,415.25,414.75,414.75,91
,2018-05-04 02:00,4,414.75,415,414.25,414.75,146
,2018-05-04 02:30,4,414.75,414.75,413.75,414,243
,2018-05-04 03:00,4,414.25,414.5,414,414,24
,2018-05-04 03:30,4,414,414.5,413.75,414.25,331
,2018-05-04 04:00,4,414,414,413.5,413.5,360
,2018-05-04 04:30,4,413.5,414.25,413,413.75,89
,2018-05-04 05:00,4,414,414.5,413.75,413.75,41
,2018-05-04 05:30,4,413.75,414.25,413.75,413.75,281
,2018-05-04 06:00,4,413.75,413.75,413.25,413.25,78
,2018-05-04 06:30,4,413.5,414,413.5,414,71
,2018-05-04 07:00,4,413.75,414,413.5,414,63
,2018-05-04 07:30,4,413.75,414.25,413.5,414,182
,2018-05-04 08:30,4,414,414.5,413,413.75,2217
,2018-05-04 09:00,4,414,414,413.25,413.75,1257
,2018-05-04 09:30,4,413.75,414.25,413.5,413.75,1409
,2018-05-04 10:00,4,413.75,414.25,413.5,413.75,1413
,2018-05-04 10:30,4,413.75,415,413.75,414.75,1388
,2018-05-04 11:00,4,415,415.5,414.5,415.25,1425
,2018-05-04 11:30,4,415.25,415.5,414.5,415.25,935
,2018-05-04 12:00,4,415,415.5,414.75,415,2414
,2018-05-04 12:30,4,415,415,413.75,414,2137
,2018-05-04 13:00,4,414,414.75,413,413.25,2215
,2018-05-06 19:00,7,412.5,412.75,411.25,411.5,596
,2018-05-06 19:30,7,411.5,412,411.25,412,43
,2018-05-06 20:00,7,412,412,411.75,412,43
,2018-05-06 20:30,7,412.25,412.5,412,412.5,141
,2018-05-06 21:00,7,412.5,412.75,412.5,412.75,78
,2018-05-06 21:30,7,412.5,412.75,412.5,412.75,45
,2018-05-06 22:00,7,413,413.25,412.75,412.75,44
,2018-05-06 22:30,7,412.25,412.25,412.25,412.25,6
,2018-05-06 23:00,7,412.25,412.75,412.25,412.75,24
,2018-05-06 23:30,7,412.5,412.5,412.25,412.5,24
,2018-05-07 00:00,7,412.25,412.25,412,412,19
,2018-05-07 00:30,7,412.25,412.25,412.25,412.25,7
,2018-05-07 01:30,7,412.25,412.25,412.25,412.25,2
,2018-05-07 02:00,7,412.25,412.25,412,412,19
,2018-05-07 02:30,7,412,412.25,412,412,23
,2018-05-07 03:00,7,412,412,411.5,411.5,89
,2018-05-07 03:30,7,411.25,411.25,411,411,115
,2018-05-07 04:00,7,411,411.25,410.75,410.75,237
,2018-05-07 04:30,7,411,411.25,411,411.25,317
,2018-05-07 05:00,7,411.25,411.5,411.25,411.5,28
,2018-05-07 05:30,7,411.5,411.75,411.5,411.75,13
,2018-05-07 06:00,7,411.75,411.75,411.25,411.75,41
,2018-05-07 06:30,7,411.75,411.75,411.5,411.75,19
,2018-05-07 07:00,7,411.5,411.5,410.75,411,253
,2018-05-07 07:30,7,411,411.25,410.75,411,225
,2018-05-07 08:30,7,410.75,411.25,408.75,409.25,3540
,2018-05-07 09:00,7,409.25,409.5,408.75,408.75,1112
,2018-05-07 09:30,7,408.75,409.25,408,408.25,2114
,2018-05-07 10:00,7,408.5,410.25,408.25,409.75,2175
,2018-05-07 10:30,7,409.5,410,409.25,409.25,1215
,2018-05-07 11:00,7,409.25,409.75,409,409.5,1375
,2018-05-07 11:30,7,409.5,409.5,408.75,408.75,1108
,2018-05-07 12:00,7,408.75,409.25,408.75,408.75,487
,2018-05-07 12:30,7,409,409,408.5,408.5,887
,2018-05-07 13:00,7,408.5,408.75,408.25,408.5,3056
,2018-05-07 19:00,8,408,408,407.25,407.5,204
,2018-05-07 19:30,8,407.5,407.5,407.5,407.5,5
,2018-05-07 20:00,8,407.25,407.5,407.25,407.5,62
,2018-05-07 20:30,8,407.5,407.75,407.5,407.75,35
,2018-05-07 21:00,8,407.75,408,407.75,408,64
,2018-05-07 21:30,8,407.75,407.75,407.5,407.75,48
,2018-05-07 22:00,8,407.75,407.75,407.75,407.75,12
,2018-05-07 23:00,8,407.75,407.75,407.75,407.75,1
,2018-05-07 23:30,8,408,408,408,408,10
,2018-05-08 00:00,8,408,408,408,408,1
,2018-05-08 00:30,8,407.75,408.25,407.75,408.25,63
,2018-05-08 01:00,8,408.25,408.5,408.25,408.5,12
,2018-05-08 01:30,8,408.5,408.75,408.25,408.25,53
,2018-05-08 02:00,8,408,408.25,408,408.25,112
,2018-05-08 02:30,8,408,408,407.25,407.5,138
,2018-05-08 03:00,8,407.5,407.75,407.5,407.5,19
,2018-05-08 03:30,8,407.75,408.25,407.5,408.25,23
,2018-05-08 04:00,8,408.5,408.5,408,408.5,101
,2018-05-08 04:30,8,408.25,408.5,408.25,408.5,25
,2018-05-08 05:00,8,408.5,409.5,408.5,409,191
,2018-05-08 05:30,8,409.25,409.5,409,409.25,21
,2018-05-08 06:00,8,409,409.25,408.75,409,37
,2018-05-08 06:30,8,408.75,409.5,408.75,409.25,387
,2018-05-08 07:00,8,409.5,410.25,409.25,410.25,187
,2018-05-08 07:30,8,410,410.75,410,410.5,627
,2018-05-08 08:30,8,410.5,411.25,409,409.5,2746
,2018-05-08 09:00,8,409.75,410,409,409,1127
,2018-05-08 09:30,8,409,410.75,409,410.25,2612
,2018-05-08 10:00,8,410,411.5,410,410.75,1701
,2018-05-08 10:30,8,410.75,411,410,410.25,1811
,2018-05-08 11:00,8,410.25,411,410,410,855
,2018-05-08 11:30,8,410,410.5,410,410.25,1125
,2018-05-08 12:00,8,410.25,410.75,410,410.5,812
,2018-05-08 12:30,8,410.75,410.75,410,410,913
,2018-05-08 13:00,8,410.25,411.5,410,411.25,2749
,2018-05-08 19:00,9,411.5,411.75,411.5,411.75,381
,2018-05-08 19:30,9,411.5,411.5,411.5,411.5,106
,2018-05-08 20:00,9,411.5,411.75,411.25,411.75,34
,2018-05-08 20:30,9,412,412,412,412,55
,2018-05-08 21:00,9,412,412,411.5,411.5,13
,2018-05-08 21:30,9,411.75,411.75,411.5,411.75,15
,2018-05-08 22:00,9,411.75,411.75,411.5,411.75,12
,2018-05-08 22:30,9,411.75,411.75,411.25,411.25,5
,2018-05-08 23:30,9,411.5,411.75,411.5,411.75,20
,2018-05-09 00:00,9,411.75,411.75,411.75,411.75,14
,2018-05-09 00:30,9,411.5,411.75,411.25,411.75,122
,2018-05-09 01:30,9,411.75,411.75,411.5,411.5,16
,2018-05-09 02:00,9,411.5,411.75,411.5,411.5,60
,2018-05-09 02:30,9,411.25,411.5,411.25,411.5,17
,2018-05-09 03:00,9,411.5,411.5,411.5,411.5,7
,2018-05-09 03:30,9,411.5,411.5,411.25,411.5,7
,2018-05-09 04:00,9,411.5,411.5,411.5,411.5,1
,2018-05-09 04:30,9,411.25,411.25,411,411,64
,2018-05-09 05:00,9,411,411.25,410.75,410.75,82
,2018-05-09 06:00,9,410.75,410.75,410.75,410.75,6
,2018-05-09 06:30,9,411,411,410.25,410.25,157
,2018-05-09 07:00,9,410.25,410.25,410.25,410.25,424
,2018-05-09 07:30,9,410.5,411,410.25,410.25,98
,2018-05-09 08:30,9,410.5,412.5,410.25,412.25,2092
,2018-05-09 09:00,9,412.25,412.5,411.5,411.75,1098
,2018-05-09 09:30,9,411.5,411.5,410.25,410.5,1334
,2018-05-09 10:00,9,410.5,411,410.25,410.75,926
,2018-05-09 10:30,9,411,411,410.5,410.5,1238
,2018-05-09 11:00,9,410.5,411,410.5,411,575
,2018-05-09 11:30,9,410.75,411,410.25,410.25,844
,2018-05-09 12:00,9,410.25,410.5,410,410.25,200
,2018-05-09 12:30,9,410.25,410.75,410,410.5,2834
,2018-05-09 13:00,9,410.5,411,410.25,411,2648
,2018-05-09 19:00,10,411,411.5,410.75,411,434
,2018-05-09 19:30,10,411,411,411,411,5
,2018-05-09 20:00,10,411,411.25,411,411.25,37
,2018-05-09 20:30,10,411.5,411.5,411.5,411.5,8
,2018-05-09 21:00,10,411.25,411.25,411.25,411.25,15
,2018-05-09 21:30,10,411.25,411.5,411.25,411.25,50
,2018-05-09 22:00,10,411.5,411.5,411.5,411.5,37
,2018-05-09 22:30,10,411.75,411.75,411.75,411.75,35
,2018-05-09 23:00,10,411.5,411.5,411.5,411.5,3
,2018-05-09 23:30,10,411.5,411.5,411.25,411.5,19
,2018-05-10 00:00,10,411.5,411.5,411.5,411.5,11
,2018-05-10 00:30,10,411.5,411.5,411.25,411.25,37
,2018-05-10 01:00,10,411.5,411.5,411.5,411.5,2
,2018-05-10 01:30,10,411.5,411.75,411.5,411.75,25
,2018-05-10 02:00,10,411.5,411.5,411.5,411.5,146
,2018-05-10 02:30,10,411.5,412,411.5,412,91
,2018-05-10 03:00,10,412,412,411.5,411.5,118
,2018-05-10 03:30,10,411.75,411.75,411.5,411.75,33
,2018-05-10 04:00,10,411.75,412.25,411.75,412.25,23
,2018-05-10 04:30,10,412.25,412.5,412.25,412.25,127
,2018-05-10 05:00,10,412.25,412.25,412,412,22
,2018-05-10 05:30,10,412,412,412,412,78
,2018-05-10 06:00,10,412,412,411.75,411.75,33
,2018-05-10 06:30,10,412,412,412,412,100
,2018-05-10 07:00,10,412,412,410.25,411,607
,2018-05-10 07:30,10,411,411,410.5,410.75,592
,2018-05-10 08:30,10,410.75,411.25,410,410.25,1678
,2018-05-10 09:00,10,410.25,410.5,409.25,409.5,2469
,2018-05-10 09:30,10,409.5,410.25,409.25,409.5,1490
,2018-05-10 10:00,10,409.5,409.75,409.25,409.5,869
,2018-05-10 10:30,10,409.5,409.5,408,409,3045
,2018-05-10 11:00,10,409.25,414.75,408.5,412.5,8281
,2018-05-10 11:30,10,412.5,413,410.5,411.5,1822
,2018-05-10 12:00,10,411.25,411.5,409,409.75,1277
,2018-05-10 12:30,10,409.75,411,409.5,410.25,2864
,2018-05-10 13:00,10,410.25,410.5,409,409,2521
,2018-05-10 19:00,11,409.75,409.75,409,409,908
,2018-05-10 19:30,11,409,409,409,409,1
,2018-05-10 20:00,11,408.75,408.75,408.5,408.75,28
,2018-05-10 20:30,11,408.75,408.75,408.75,408.75,6
,2018-05-10 21:30,11,408.75,408.75,408.75,408.75,1
,2018-05-10 22:00,11,408.75,408.75,408.75,408.75,22
,2018-05-10 22:30,11,409,409,409,409,49
,2018-05-10 23:00,11,408.75,408.75,408.75,408.75,9
,2018-05-10 23:30,11,409,409,408.5,408.75,49
,2018-05-11 00:00,11,409,409,408.75,408.75,33
,2018-05-11 00:30,11,409,409.75,408.75,409.5,92
,2018-05-11 01:00,11,409.5,409.5,408.75,409,55
,2018-05-11 01:30,11,409.25,409.5,409,409.5,41
,2018-05-11 02:00,11,409.75,409.75,409.5,409.75,18
,2018-05-11 02:30,11,409.5,409.5,409.25,409.25,3
,2018-05-11 03:00,11,409.5,409.5,409.25,409.25,176
,2018-05-11 03:30,11,409.25,409.25,409,409.25,52
,2018-05-11 04:00,11,409.25,409.5,409,409.5,144
,2018-05-11 04:30,11,409.25,409.25,409.25,409.25,4
,2018-05-11 05:00,11,409.25,409.25,409,409,88
,2018-05-11 05:30,11,409,409.25,409,409.25,13
,2018-05-11 06:00,11,409.25,409.25,409.25,409.25,7
,2018-05-11 06:30,11,409,409,408.75,408.75,112
,2018-05-11 07:00,11,408.5,408.5,406.5,407.25,361
,2018-05-11 07:30,11,407,407.75,407,407,664
,2018-05-11 08:30,11,407,407,405.25,407,4643
,2018-05-11 09:00,11,406.75,406.75,404.5,404.5,1994
,2018-05-11 09:30,11,404.5,405.25,404,405,3636
,2018-05-11 10:00,11,405,406,404.25,406,4033
,2018-05-11 10:30,11,405.75,406,405.25,405.75,952
,2018-05-11 11:00,11,405.75,406,405.5,406,1204
,2018-05-11 11:30,11,406,406.5,405.75,405.75,785
,2018-05-11 12:00,11,405.75,405.75,404.5,405,1117
,2018-05-11 12:30,11,405,405.25,404.5,404.75,1795
,2018-05-11 13:00,11,404.5,405.25,404.25,405.25,2451
,2018-05-13 19:00,14,404.75,404.75,402.75,403.5,809
,2018-05-13 19:30,14,403.5,403.75,403.25,403.5,50
,2018-05-13 20:00,14,403.5,404,403.5,403.75,164
,2018-05-13 20:30,14,403.75,404,403.5,404,71
,2018-05-13 21:00,14,403.75,403.75,403.5,403.75,42
,2018-05-13 22:00,14,403.75,404,403.75,404,19
,2018-05-13 22:30,14,404,404,404,404,1
,2018-05-13 23:30,14,404,404,404,404,8
,2018-05-14 01:00,14,404,404,404,404,2
,2018-05-14 01:30,14,403.75,403.75,403.25,403.5,78
,2018-05-14 02:00,14,403.5,404,403.5,403.75,13
,2018-05-14 02:30,14,403.75,403.75,403.25,403.25,26
,2018-05-14 03:00,14,403.25,403.5,403.25,403.5,211
,2018-05-14 03:30,14,403.5,403.5,403.5,403.5,23
,2018-05-14 04:30,14,403.5,404,403.5,403.75,49
,2018-05-14 05:30,14,403.75,403.75,403.75,403.75,1
,2018-05-14 06:00,14,403.75,403.75,403.5,403.5,108
,2018-05-14 06:30,14,403.5,403.5,403.5,403.5,9
,2018-05-14 07:00,14,403.5,403.75,403.25,403.25,92
,2018-05-14 07:30,14,403.5,403.75,403.25,403.5,47
,2018-05-14 08:30,14,403.5,405.75,402.75,405.25,2031
,2018-05-14 09:00,14,405.25,405.25,404.5,404.5,710
,2018-05-14 09:30,14,404.5,405.25,404.25,404.75,1368
,2018-05-14 10:00,14,404.75,405,404.5,404.75,622
,2018-05-14 10:30,14,404.75,404.75,404,404.75,1245
,2018-05-14 11:00,14,404.75,405.5,404.25,405.25,1898
,2018-05-14 11:30,14,405.25,405.75,405.25,405.5,646
,2018-05-14 12:00,14,405.75,406,405.25,405.5,791
,2018-05-14 12:30,14,405.5,405.5,404.5,405,1890
,2018-05-14 13:00,14,404.75,405,404.5,404.75,1132
,2018-05-14 19:00,15,404.5,407.75,404.25,407.75,689
,2018-05-14 19:30,15,408,408,407.5,408,160
,2018-05-14 20:00,15,408,408.25,407.75,407.75,65
,2018-05-14 20:30,15,407.5,408.5,407.5,408.25,163
,2018-05-14 21:00,15,408.25,408.5,408,408.5,109
,2018-05-14 21:30,15,408.25,408.25,408.25,408.25,31
,2018-05-14 22:00,15,408,408,408,408,14
,2018-05-14 22:30,15,408.25,408.25,408,408,5
,2018-05-14 23:00,15,408,408,407.75,407.75,24
,2018-05-14 23:30,15,408,408,407.5,407.75,29
,2018-05-15 00:00,15,408,408,407.75,407.75,9
,2018-05-15 00:30,15,408,408,408,408,38
,2018-05-15 01:00,15,408,408,407.75,407.75,6
,2018-05-15 01:30,15,407.5,407.5,407.25,407.5,9
,2018-05-15 02:00,15,407.5,407.5,407.5,407.5,40
,2018-05-15 02:30,15,407.5,408.25,407.5,408,178
,2018-05-15 03:00,15,408,408,407.5,407.5,39
,2018-05-15 03:30,15,407.25,407.5,407.25,407.5,26
,2018-05-15 04:00,15,407.5,407.75,407.5,407.5,6
,2018-05-15 04:30,15,407.5,407.5,407.25,407.25,52
,2018-05-15 05:00,15,407.25,407.25,407,407.25,21
,2018-05-15 05:30,15,407,407.25,407,407.25,7
,2018-05-15 06:00,15,407.25,407.25,406.75,406.75,66
,2018-05-15 06:30,15,407,407,406.75,407,18
,2018-05-15 07:00,15,407,407.75,406.75,407.5,245
,2018-05-15 07:30,15,407.25,407.25,406.5,406.5,34
,2018-05-15 08:30,15,406.5,406.5,404.75,405,1956
,2018-05-15 09:00,15,405.25,406,404.5,405.75,1027
,2018-05-15 09:30,15,405.75,406.75,405,406.75,2875
,2018-05-15 10:00,15,406.75,407,406.5,406.5,1000
,2018-05-15 10:30,15,406.5,406.75,405.75,406,1008
,2018-05-15 11:00,15,406.25,406.75,406,406.5,490
,2018-05-15 11:30,15,406.75,407,406.5,406.75,544
,2018-05-15 12:00,15,407,408.25,406.75,407.75,947
,2018-05-15 12:30,15,408,410,408,409.75,3123
,2018-05-15 13:00,15,410.25,410.75,409.5,410.5,2702
,2018-05-15 19:00,16,410,411,409.25,411,542
,2018-05-15 19:30,16,411.25,411.5,411.25,411.5,24
,2018-05-15 20:00,16,411.25,411.25,410.5,411,60
,2018-05-15 20:30,16,410.75,411,410.75,411,3
,2018-05-15 21:00,16,411,411,410.5,410.5,15
,2018-05-15 21:30,16,410.5,410.5,410.5,410.5,11
,2018-05-15 22:00,16,410.5,410.5,410.25,410.5,73
,2018-05-15 22:30,16,410.5,410.5,410.5,410.5,26
,2018-05-15 23:30,16,410.25,410.25,410,410.25,33
,2018-05-16 00:00,16,410.25,410.5,410.25,410.5,8
,2018-05-16 01:00,16,410.5,410.5,410.5,410.5,3
,2018-05-16 01:30,16,410.5,410.5,410.25,410.25,2
,2018-05-16 02:00,16,410,410,410,410,3
,2018-05-16 02:30,16,410,411,410,411,52
,2018-05-16 03:00,16,411,411,410.75,410.75,44
,2018-05-16 03:30,16,411,411,410.75,411,34
,2018-05-16 04:00,16,411,411,410.75,411,75
,2018-05-16 04:30,16,411,411.25,411,411.25,171
,2018-05-16 05:00,16,411.25,411.5,411,411.25,204
,2018-05-16 05:30,16,411.25,411.75,411.25,411.5,109
,2018-05-16 06:00,16,411.75,412,411.5,411.75,169
,2018-05-16 06:30,16,411.75,411.75,411.5,411.75,43
,2018-05-16 07:00,16,411.75,411.75,411,411.25,139
,2018-05-16 07:30,16,411.25,412.5,411.25,412.25,299
,2018-05-16 08:30,16,412,413,410.25,411,2778
,2018-05-16 09:00,16,411,411,409.75,410.5,1704
,2018-05-16 09:30,16,410.5,410.5,408.5,408.5,3286
,2018-05-16 10:00,16,408.5,410,408.25,409.25,2045
,2018-05-16 10:30,16,409.25,409.5,408.75,408.75,759
,2018-05-16 11:00,16,409,409,408,408.5,1662
,2018-05-16 11:30,16,408.5,408.5,407.5,407.75,612
,2018-05-16 12:00,16,407.75,408,407,408,825
,2018-05-16 12:30,16,407.75,408,406.5,406.5,1638
,2018-05-16 13:00,16,406.5,408,406.25,407.25,1447
,2018-05-16 19:00,17,407.5,408,407,407.25,411
,2018-05-16 19:30,17,407.25,407.5,407.25,407.5,11
,2018-05-16 20:00,17,407.75,407.75,407.75,407.75,9
,2018-05-16 20:30,17,408,408.25,408,408.25,8
,2018-05-16 21:00,17,408,408.75,408,408.75,51
,2018-05-16 21:30,17,408.5,408.5,408.25,408.5,51
,2018-05-16 22:00,17,408.5,408.75,408.5,408.5,5
,2018-05-16 22:30,17,408.75,408.75,408.75,408.75,22
,2018-05-16 23:30,17,408.5,408.5,408.25,408.5,53
,2018-05-17 00:00,17,408.5,408.5,408.25,408.25,56
,2018-05-17 00:30,17,408.25,408.25,408.25,408.25,9
,2018-05-17 01:00,17,408.5,408.75,408.5,408.5,7
,2018-05-17 01:30,17,408.5,408.75,408.5,408.5,20
,2018-05-17 02:00,17,408.5,409,408.5,409,50
,2018-05-17 02:30,17,409,409,408.75,409,146
,2018-05-17 03:00,17,409,409,409,409,5
,2018-05-17 03:30,17,409,409.25,409,409,100
,2018-05-17 04:00,17,409,409.75,409,409.75,130
,2018-05-17 04:30,17,409.5,410,409.5,410,302
,2018-05-17 05:00,17,410,410.25,409.75,409.75,129
,2018-05-17 05:30,17,409.75,409.75,409.75,409.75,7
,2018-05-17 06:00,17,410,410.25,410,410.25,8
,2018-05-17 06:30,17,410.25,410.25,410,410.25,52
,2018-05-17 07:00,17,410.25,410.5,409,409,159
,2018-05-17 07:30,17,409,409.75,409,409.5,190
,2018-05-17 08:30,17,409.75,410.25,407.75,408,2636
,2018-05-17 09:00,17,408,408,406.5,407,2575
,2018-05-17 09:30,17,407,407.75,406.75,407.5,1126
,2018-05-17 10:00,17,407.25,407.75,407,407,1301
,2018-05-17 10:30,17,407,407.75,407,407.25,845
,2018-05-17 11:00,17,407.25,407.5,406.75,407.25,746
,2018-05-17 11:30,17,407.25,407.25,406.5,407,951
,2018-05-17 12:00,17,407,407.25,406.25,406.5,681
,2018-05-17 12:30,17,406.5,406.5,404,404,2627
,2018-05-17 13:00,17,404.25,404.25,403.5,403.5,2174
,2018-05-17 19:00,18,403.5,404,403.25,404,321
,2018-05-17 19:30,18,404,404.5,404,404.25,249
,2018-05-17 20:00,18,404.5,404.5,404.25,404.25,155
,2018-05-17 20:30,18,404.25,404.75,404.25,404.5,522
,2018-05-17 21:00,18,404.5,405,404.5,404.75,35
,2018-05-17 21:30,18,405,407.75,405,407.75,1655
,2018-05-17 22:00,18,407.5,407.75,407,407.75,88
,2018-05-17 22:30,18,407.75,409.25,407.75,409,345
,2018-05-17 23:00,18,408.75,409,408.5,408.75,90
,2018-05-17 23:30,18,408.5,408.5,407.75,407.75,141
,2018-05-18 00:00,18,407.75,408,407.75,407.75,23
,2018-05-18 00:30,18,407.75,407.75,407.75,407.75,3
,2018-05-18 01:00,18,407.75,408.5,407.75,408.5,115
,2018-05-18 01:30,18,408.75,409.25,408.75,409,66
,2018-05-18 02:00,18,408.75,409.25,408.75,408.75,38
,2018-05-18 02:30,18,409,409.25,408.75,408.75,139
,2018-05-18 03:00,18,408.5,408.75,408.5,408.5,44
,2018-05-18 03:30,18,408.75,409,408.5,409,15
,2018-05-18 04:00,18,409,410,409,410,207
,2018-05-18 04:30,18,409.75,409.75,409.25,409.25,38
,2018-05-18 05:00,18,409,409.25,409,409,49
,2018-05-18 05:30,18,409,409.25,409,409.25,28
,2018-05-18 06:00,18,409,409.25,408.75,408.75,102
,2018-05-18 06:30,18,408.75,409,408.5,409,206
,2018-05-18 07:00,18,409,409,407.75,408,388
,2018-05-18 07:30,18,407.75,407.75,406.75,407.5,91
,2018-05-18 08:30,18,407,410.25,406.25,408.75,5152
,2018-05-18 09:00,18,408.75,410,408.5,409.75,2946
,2018-05-18 09:30,18,410,410.5,409.75,410.25,2690
,2018-05-18 10:00,18,410,411.75,409.75,411.5,3723
,2018-05-18 10:30,18,411.5,411.75,410.75,411,1196
,2018-05-18 11:00,18,411,411.25,410.25,410.5,1300
,2018-05-18 11:30,18,410.25,411,410.25,410.75,1803
,2018-05-18 12:00,18,410.75,411,410.25,410.75,1160
,2018-05-18 12:30,18,410.75,411.25,410.5,411,1595
,2018-05-18 13:00,18,411,411.25,410.25,410.25,2666
,2018-05-20 19:00,21,413.75,415.5,413.5,414.75,1295
,2018-05-20 19:30,21,415,415.5,415,415.25,164
,2018-05-20 20:00,21,415.25,415.5,415.25,415.5,136
,2018-05-20 20:30,21,415.25,415.25,414.75,415,174
,2018-05-20 21:00,21,415.25,415.25,415,415,107
,2018-05-20 21:30,21,415,415.5,415,415.25,56
,2018-05-20 22:00,21,415.5,415.5,415.25,415.25,153
,2018-05-20 22:30,21,415,415,415,415,29
,2018-05-20 23:00,21,415,415,415,415,10
,2018-05-21 00:00,21,415,415,415,415,11
,2018-05-21 00:30,21,415.25,415.25,415,415,29
,2018-05-21 01:00,21,415.25,415.5,415,415,10
,2018-05-21 01:30,21,415.25,415.75,415.25,415.75,222
,2018-05-21 02:00,21,415.25,415.5,415,415,37
,2018-05-21 02:30,21,415,415.25,415,415,150
,2018-05-21 03:00,21,415,415,414.5,414.5,98
,2018-05-21 03:30,21,414.5,414.5,413.5,413.75,86
,2018-05-21 04:00,21,413.5,414.25,413.5,414.25,134
,2018-05-21 04:30,21,414.5,414.5,414,414.5,32
,2018-05-21 05:00,21,414.5,414.5,414.25,414.25,146
,2018-05-21 05:30,21,414.25,414.25,414,414.25,11
,2018-05-21 06:00,21,414.25,414.25,413,413.5,96
,2018-05-21 06:30,21,413.5,414,413.5,413.5,129
,2018-05-21 07:00,21,413.5,414.5,413.25,414,138
,2018-05-21 07:30,21,414.25,414.75,414,414.25,139
,2018-05-21 08:30,21,414.25,414.5,410.5,411.25,3552
,2018-05-21 09:00,21,411.25,411.25,409.75,410.25,2726
,2018-05-21 09:30,21,410.25,412,410,412,1868
,2018-05-21 10:00,21,412,412,411.25,411.25,874
,2018-05-21 10:30,21,411.25,411.75,411,411.75,955
,2018-05-21 11:00,21,411.75,412.5,411.75,412.5,931
,2018-05-21 11:30,21,412.75,413.5,412.25,413.25,1639
,2018-05-21 12:00,21,413,413.25,412.25,412.5,920
,2018-05-21 12:30,21,412.5,413,411.75,412,1363
,2018-05-21 13:00,21,412,412,410.75,411,2825
,2018-05-21 19:00,22,410.5,410.75,409.5,410.25,228
,2018-05-21 19:30,22,410.5,410.5,410,410,59
,2018-05-21 20:00,22,410,410,410,410,11
,2018-05-21 20:30,22,410,410,410,410,4
,2018-05-21 21:00,22,410,410,410,410,28
,2018-05-21 21:30,22,409.75,410,409.75,410,37
,2018-05-21 22:00,22,409.75,409.75,409.5,409.5,60
,2018-05-21 22:30,22,409.5,410,409.5,410,18
,2018-05-21 23:30,22,410.25,410.5,410.25,410.5,23
,2018-05-22 00:30,22,410.5,410.5,410.5,410.5,6
,2018-05-22 02:00,22,410.5,411,410.5,411,11
,2018-05-22 02:30,22,411,411.75,411,411.5,58
,2018-05-22 03:00,22,411.75,411.75,411.5,411.75,25
,2018-05-22 03:30,22,412,412,411.75,412,23
,2018-05-22 04:00,22,411.75,412,411.75,412,44
,2018-05-22 04:30,22,412.25,412.75,412,412.75,174
,2018-05-22 05:00,22,412.75,413.5,412.75,413.5,73
,2018-05-22 05:30,22,413.5,413.5,413,413.5,156
,2018-05-22 06:00,22,413.75,413.75,412.75,413,971
,2018-05-22 06:30,22,413,414,413,413.75,419
,2018-05-22 07:00,22,414,414.25,413.75,414,203
,2018-05-22 07:30,22,414,414.5,413.75,414.25,126
,2018-05-22 08:30,22,414,414.75,413,414,2510
,2018-05-22 09:00,22,414,415.25,414,414.5,1516
,2018-05-22 09:30,22,414.75,415.5,414.75,415,1351
,2018-05-22 10:00,22,414.75,415,414.25,414.5,1053
,2018-05-22 10:30,22,414.5,415,414,414.5,1349
,2018-05-22 11:00,22,414.25,415,414.25,414.75,1159
,2018-05-22 11:30,22,414.75,415,413.75,414,3631
,2018-05-22 12:00,22,414.25,414.25,413,413.25,1395
,2018-05-22 12:30,22,413.5,413.75,413,413.75,992
,2018-05-22 13:00,22,413.75,413.75,412.5,413.25,2509
,2018-05-22 19:00,23,413,414.5,413,414.25,291
,2018-05-22 19:30,23,414,414,414,414,4
,2018-05-22 20:00,23,414,414.25,414,414.25,7
,2018-05-22 20:30,23,414,414.25,414,414.25,8
,2018-05-22 21:00,23,414.5,414.75,414.5,414.5,29
,2018-05-22 21:30,23,414.5,414.75,414.5,414.75,2
,2018-05-22 22:00,23,414.5,414.75,414,414,225
,2018-05-22 22:30,23,414.25,414.5,414.25,414.25,11
,2018-05-22 23:00,23,414.5,414.5,414.5,414.5,1
,2018-05-22 23:30,23,414.25,414.5,414.25,414.5,10
,2018-05-23 00:00,23,414.5,414.5,414,414,21
,2018-05-23 00:30,23,414,414.5,414,414.5,26
,2018-05-23 01:00,23,414.5,414.5,414.5,414.5,23
,2018-05-23 01:30,23,414.5,414.5,414,414,35
,2018-05-23 02:00,23,414.25,414.25,414,414,44
,2018-05-23 02:30,23,413.75,413.75,413.25,413.25,57
,2018-05-23 03:00,23,413,413.25,412.5,412.5,73
,2018-05-23 03:30,23,412.25,412.25,412,412,146
,2018-05-23 04:00,23,412,412.25,412,412,249
,2018-05-23 04:30,23,412.25,412.5,412.25,412.5,13
,2018-05-23 05:00,23,412.5,412.5,412.5,412.5,1
,2018-05-23 05:30,23,412.5,412.5,412,412.5,411
,2018-05-23 06:00,23,412.5,413.5,412.5,413.25,90
,2018-05-23 06:30,23,413.25,413.25,413,413,45
,2018-05-23 07:00,23,413,413.5,412.5,413.25,195
,2018-05-23 07:30,23,413.5,414,413.25,413.25,139
,2018-05-23 08:30,23,413.25,416,413.25,415.25,2040
,2018-05-23 09:00,23,415.5,416,414.75,414.75,1818
,2018-05-23 09:30,23,414.75,415.5,414.5,415,1151
,2018-05-23 10:00,23,415,415.5,414.75,415.5,818
,2018-05-23 10:30,23,415.5,416,415.25,415.75,1173
,2018-05-23 11:00,23,416,416,415.25,415.5,1210
,2018-05-23 11:30,23,415.75,416.5,415.25,416,1956
,2018-05-23 12:00,23,416.25,416.25,415.75,416,945
,2018-05-23 12:30,23,416,416.5,416,416.25,1112
,2018-05-23 13:00,23,416.25,417.5,416,416.75,4210
,2018-05-23 19:00,24,417,417.25,416.75,417.25,381
,2018-05-23 19:30,24,417.25,417.5,417.25,417.25,43
,2018-05-23 20:00,24,417.25,417.25,417,417.25,32
,2018-05-23 20:30,24,417.5,417.5,417.5,417.5,32
,2018-05-23 21:00,24,417.5,417.75,417.5,417.5,67
,2018-05-23 21:30,24,417.75,417.75,417.75,417.75,9
,2018-05-23 22:00,24,417.75,417.75,417.5,417.5,14
,2018-05-23 22:30,24,417.5,417.5,417.5,417.5,6
,2018-05-23 23:00,24,417.5,417.75,417.5,417.75,12
,2018-05-23 23:30,24,417.5,417.5,417.5,417.5,50
,2018-05-24 00:00,24,417.5,417.5,417.5,417.5,2
,2018-05-24 01:00,24,417.5,418,417.5,418,332
,2018-05-24 01:30,24,418.25,418.25,418,418,112
,2018-05-24 02:00,24,418.25,418.5,418,418.5,182
,2018-05-24 02:30,24,418.5,418.5,418.25,418.25,97
,2018-05-24 03:00,24,418.25,419,418.25,418.75,185
,2018-05-24 03:30,24,419,419,418.75,419,67
,2018-05-24 04:00,24,418.75,419,418.75,419,146
,2018-05-24 04:30,24,418.75,420,418.75,420,863
,2018-05-24 05:00,24,420,420.75,419.75,420.25,1673
,2018-05-24 05:30,24,420.25,420.75,420.25,420.25,74
,2018-05-24 06:00,24,420.25,420.5,420,420.25,174
,2018-05-24 06:30,24,420.25,420.5,419.5,419.5,334
,2018-05-24 07:00,24,419.5,419.75,419.25,419.5,272
,2018-05-24 07:30,24,419.75,420,419.25,419.25,299
,2018-05-24 08:30,24,419.25,420.5,417.5,417.5,4079
,2018-05-24 09:00,24,417.5,418.25,416.5,417.5,2101
,2018-05-24 09:30,24,417.5,418.75,417.25,418.25,816
,2018-05-24 10:00,24,418.25,419,418,418.5,1762
,2018-05-24 10:30,24,418.75,419.5,416.5,417,2827
,2018-05-24 11:00,24,417,417,415.25,415.25,2355
,2018-05-24 11:30,24,415.5,415.5,414.5,414.75,2174
,2018-05-24 12:00,24,414.75,415,413.25,413.25,2221
,2018-05-24 12:30,24,413.5,413.75,413,413.5,2130
,2018-05-24 13:00,24,413.5,413.5,412.5,412.75,1968
,2018-05-24 19:00,25,413,413.25,412,413,451
,2018-05-24 19:30,25,413.5,413.5,413,413.25,21
,2018-05-24 20:00,25,413.25,413.25,413,413.25,10
,2018-05-24 20:30,25,413.5,413.5,413.25,413.25,231
,2018-05-24 21:00,25,413,414.25,413,413.75,98
,2018-05-24 21:30,25,414,414.25,413.75,414,47
,2018-05-24 22:00,25,414,414,413.75,414,16
,2018-05-24 22:30,25,414,414,414,414,14
,2018-05-24 23:00,25,414,414,414,414,59
,2018-05-24 23:30,25,414,414,414,414,35
,2018-05-25 00:00,25,414,414,413.75,413.75,23
,2018-05-25 00:30,25,413.75,413.75,413.75,413.75,50
,2018-05-25 01:00,25,414,414.5,414,414.5,48
,2018-05-25 01:30,25,414.25,414.25,413.75,413.75,41
,2018-05-25 02:00,25,414,414.5,414,414.5,67
,2018-05-25 02:30,25,414.25,414.25,414.25,414.25,77
,2018-05-25 03:00,25,414.25,414.75,414.25,414.75,111
,2018-05-25 03:30,25,414.75,415,414.25,414.25,143
,2018-05-25 04:00,25,414.5,414.5,414.25,414.25,103
,2018-05-25 04:30,25,414,414.5,414,414.5,46
,2018-05-25 05:00,25,414.25,414.75,414.25,414.75,109
,2018-05-25 05:30,25,414.75,415,414.75,415,94
,2018-05-25 06:00,25,415,415.25,414.25,414.5,215
,2018-05-25 06:30,25,414.75,414.75,414.25,414.25,119
,2018-05-25 07:00,25,414.25,414.5,414.25,414.5,117
,2018-05-25 07:30,25,414.5,414.5,414,414,113
,2018-05-25 08:30,25,414,414,413,413.5,2323
,2018-05-25 09:00,25,413.75,414.5,413.5,414.5,2374
,2018-05-25 09:30,25,414.75,415,414,414.75,1559
,2018-05-25 10:00,25,415,415,414.25,414.5,897
,2018-05-25 10:30,25,414.5,414.75,414,414.75,1709
,2018-05-25 11:00,25,414.5,414.75,414,414.25,1169
,2018-05-25 11:30,25,414.25,415,414,414.75,1319
,2018-05-25 12:00,25,414.75,414.75,413.5,413.75,3827
,2018-05-25 12:30,25,413.75,414.75,413.5,414.25,850
,2018-05-25 13:00,25,414.25,415.5,414.25,415.5,3531
,2018-05-28 19:00,29,417.75,417.75,416.5,417.25,607
,2018-05-28 19:30,29,417.5,417.5,417.25,417.25,23
,2018-05-28 20:00,29,417.25,417.75,417.25,417.5,137
,2018-05-28 20:30,29,417.5,417.75,417.25,417.75,386
,2018-05-28 21:00,29,417.75,418.25,417.75,418.25,115
,2018-05-28 21:30,29,418,418.25,418,418,12
,2018-05-28 22:00,29,418,418,418,418,12
,2018-05-28 22:30,29,418,418,418,418,6
,2018-05-28 23:00,29,418,418,417.75,418,29
,2018-05-28 23:30,29,418,418,418,418,2
,2018-05-29 00:00,29,418.25,418.25,418.25,418.25,24
,2018-05-29 00:30,29,418,418.5,418,418.25,121
,2018-05-29 01:00,29,418.5,418.5,418.5,418.5,4
,2018-05-29 01:30,29,418.25,418.5,418.25,418.25,11
,2018-05-29 02:00,29,418.5,418.5,418,418.5,113
,2018-05-29 02:30,29,418.5,418.5,418,418.25,82
,2018-05-29 03:00,29,418.5,418.75,418.25,418.75,103
,2018-05-29 03:30,29,418.5,418.5,418.25,418.25,82
,2018-05-29 04:00,29,418.25,418.5,418.25,418.25,27
,2018-05-29 04:30,29,418.5,418.5,418,418.25,37
,2018-05-29 05:00,29,418.5,418.5,418.25,418.5,31
,2018-05-29 05:30,29,418.5,418.5,417.25,417.5,166
,2018-05-29 06:00,29,417.5,417.5,417.5,417.5,18
,2018-05-29 06:30,29,417.25,417.25,416.25,416.5,316
,2018-05-29 07:00,29,416.5,416.5,415.5,415.75,193
,2018-05-29 07:30,29,415.75,415.75,415,415.25,162
,2018-05-29 08:30,29,415,415.5,412.5,413.25,4852
,2018-05-29 09:00,29,413.5,414,413.25,413.75,1750
,2018-05-29 09:30,29,413.75,414.5,413,414,2217
,2018-05-29 10:00,29,413.75,414.75,413.75,414.5,1766
,2018-05-29 10:30,29,414.5,414.75,413.75,414.25,1683
,2018-05-29 11:00,29,414,414.25,412.5,412.5,1578
,2018-05-29 11:30,29,412.5,412.75,407.75,408,6427
,2018-05-29 12:00,29,407.75,408.75,406.5,407.25,5803
,2018-05-29 12:30,29,407.25,408,406.5,407.5,3784
,2018-05-29 13:00,29,407.5,409,407.25,408.75,2672
,2018-05-29 19:00,30,407.25,407.25,405.5,405.75,1507
,2018-05-29 19:30,30,405.75,405.75,405,405.25,360
,2018-05-29 20:00,30,405.25,405.75,405.25,405.25,91
,2018-05-29 20:30,30,405.5,405.5,405.25,405.5,83
,2018-05-29 21:00,30,405.5,405.5,405.25,405.25,91
,2018-05-29 21:30,30,405.25,405.5,405.25,405.25,54
,2018-05-29 22:00,30,405.25,405.5,405,405.25,218
,2018-05-29 22:30,30,405.25,405.25,405.25,405.25,32
,2018-05-29 23:00,30,405.5,405.5,405.25,405.25,25
,2018-05-29 23:30,30,405.25,405.5,405.25,405.5,71
,2018-05-30 00:00,30,405.5,405.5,405.5,405.5,7
,2018-05-30 00:30,30,405.5,405.75,405.5,405.5,163
,2018-05-30 01:00,30,405.5,405.75,405.5,405.75,57
,2018-05-30 01:30,30,405.75,405.75,405.5,405.5,8
,2018-05-30 02:00,30,405.75,406.5,405.75,406.25,187
,2018-05-30 02:30,30,406.25,406.25,405.75,405.75,26
,2018-05-30 03:00,30,406.25,406.75,406.25,406.75,106
,2018-05-30 03:30,30,406.75,406.75,406.5,406.5,66
,2018-05-30 04:00,30,406.5,406.75,406.5,406.75,48
,2018-05-30 04:30,30,406.5,407,406.5,407,8
,2018-05-30 05:00,30,406.75,406.75,405.75,406.25,426
,2018-05-30 05:30,30,406,406.25,405.75,405.75,115
,2018-05-30 06:00,30,405.75,406,405.5,405.75,99
,2018-05-30 06:30,30,405.75,406.25,405.75,405.75,308
,2018-05-30 07:00,30,406,406.75,405.75,406.25,303
,2018-05-30 07:30,30,406,406.5,405.5,406.5,183
,2018-05-30 08:30,30,406.5,406.5,404.25,404.5,5064
,2018-05-30 09:00,30,404.5,404.5,402,402.75,4832
,2018-05-30 09:30,30,403,403,400,400.5,6394
,2018-05-30 10:00,30,400.75,402,400.5,401.25,2558
,2018-05-30 10:30,30,401.25,401.25,400.25,400.75,3153
,2018-05-30 11:00,30,400.75,401.75,400.5,400.75,2511
,2018-05-30 11:30,30,400.75,403,400.75,402.5,1985
,2018-05-30 12:00,30,402.5,402.75,401.25,402,2727
,2018-05-30 12:30,30,402,403.5,401.75,402.75,2504
,2018-05-30 13:00,30,402.75,403,402,402.5,2843
,2018-05-30 19:00,31,402.5,404,402.5,403.25,467
,2018-05-30 19:30,31,403.5,404.25,403.25,403.75,128
,2018-05-30 20:00,31,404,404,403.75,403.75,15
,2018-05-30 20:30,31,404,404,403.75,403.75,23
,2018-05-30 21:00,31,403.75,404,403.5,403.75,25
,2018-05-30 21:30,31,403.5,403.75,403.5,403.75,26
,2018-05-30 22:00,31,403.75,404,403.75,403.75,17
,2018-05-30 22:30,31,403.75,404,403.75,403.75,77
,2018-05-30 23:00,31,403.75,403.75,403.25,403.5,40
,2018-05-30 23:30,31,403.5,403.5,403.5,403.5,11
,2018-05-31 00:00,31,403.75,403.75,403.75,403.75,20
,2018-05-31 00:30,31,403.75,403.75,403.25,403.25,68
,2018-05-31 01:00,31,403,403.25,403,403.25,20
,2018-05-31 01:30,31,403.5,403.5,402.75,403,72
,2018-05-31 02:00,31,403.25,403.25,403.25,403.25,27
,2018-05-31 02:30,31,403.25,403.75,403.25,403.5,70
,2018-05-31 03:00,31,403.5,405,403.5,404.75,396
,2018-05-31 03:30,31,404.75,405.75,404.75,405.75,511
,2018-05-31 04:00,31,406,406,405.5,406,653
,2018-05-31 04:30,31,406,406.75,405.75,406.5,195
,2018-05-31 05:00,31,406.5,406.5,405.25,405.25,193
,2018-05-31 05:30,31,405.5,406,405.25,405.5,119
,2018-05-31 06:00,31,405.25,405.25,405,405.25,70
,2018-05-31 06:30,31,405.25,405.25,404,404.25,628
,2018-05-31 07:00,31,404,405.25,403.75,405,116
,2018-05-31 07:30,31,404.75,405.75,404.5,405.25,147
,2018-05-31 08:30,31,406,407.5,405.5,406,3201
,2018-05-31 09:00,31,406.25,406.5,405,405,3099
,2018-05-31 09:30,31,405,405.25,403.25,404,2864
,2018-05-31 10:00,31,404.25,404.75,403.25,404,2861
,2018-05-31 10:30,31,404,404.25,403.75,404,1915
,2018-05-31 11:00,31,403.75,404,403.25,404,1508
,2018-05-31 11:30,31,404,404.25,403.25,403.5,2140
,2018-05-31 12:00,31,403.25,404.5,403.25,404.5,2289
,2018-05-31 12:30,31,404.75,404.75,403.75,404,2398
,2018-05-31 13:00,31,404,404,402.5,402.75,5297
,2018-05-31 19:00,1,403,404.25,403,404,165
,2018-05-31 19:30,1,404.25,404.25,404,404,76
,2018-05-31 20:00,1,404,404.25,404,404,89
,2018-05-31 20:30,1,404.25,404.25,404,404.25,36
,2018-05-31 21:00,1,404.25,404.75,404.25,404.75,58
,2018-05-31 21:30,1,404.75,405.25,404.75,405,104
,2018-05-31 22:00,1,405,405.25,404.75,405,107
,2018-05-31 22:30,1,405,405.25,405,405,25
,2018-05-31 23:00,1,405.25,405.25,405,405,21
,2018-06-01 00:00,1,405,405.25,405,405.25,6
,2018-06-01 00:30,1,405,405.25,405,405,169
,2018-06-01 01:00,1,405.25,405.25,405.25,405.25,17
,2018-06-01 01:30,1,405.25,405.25,404.75,404.75,87
,2018-06-01 02:00,1,405,405.25,404.5,404.75,77
,2018-06-01 02:30,1,405,405,404.5,404.5,30
,2018-06-01 03:00,1,404.5,404.5,404,404.25,146
,2018-06-01 03:30,1,404.25,404.75,404,404.5,109
,2018-06-01 04:00,1,404.5,404.75,404.5,404.75,41
,2018-06-01 04:30,1,404.75,405,404.75,405,69
,2018-06-01 05:00,1,405.25,405.25,404.75,405,16
,2018-06-01 05:30,1,404.75,404.75,404.25,404.25,18
,2018-06-01 06:00,1,404.25,404.75,404,404,159
,2018-06-01 06:30,1,404.25,404.25,404.25,404.25,36
,2018-06-01 07:00,1,404.25,404.75,404.25,404.25,335
,2018-06-01 07:30,1,404.25,404.75,404.25,404.25,181
,2018-06-01 08:30,1,404.25,406,404,406,3549
,2018-06-01 09:00,1,405.75,406,403.5,403.5,3096
,2018-06-01 09:30,1,403.5,404,403.25,403.5,1220
,2018-06-01 10:00,1,403.25,403.5,403,403,1108
,2018-06-01 10:30,1,403,403,401.25,401.25,2183
,2018-06-01 11:00,1,401.25,401.5,400.25,400.5,3596
,2018-06-01 11:30,1,400.5,400.75,400,400.25,1590
,2018-06-01 12:00,1,400.25,400.75,400.25,400.75,875
,2018-06-01 12:30,1,400.75,401.25,400.5,401,1003
,2018-06-01 13:00,1,401.25,401.25,400,400,3033
,2018-06-03 19:00,4,398.75,398.75,396.25,396.75,2758
,2018-06-03 19:30,4,396.75,397.5,396.75,397.5,144
,2018-06-03 20:00,4,397.5,397.75,397.25,397.25,221
,2018-06-03 20:30,4,397.5,397.75,397.25,397.5,90
,2018-06-03 21:00,4,397.5,398,397.5,397.75,105
,2018-06-03 21:30,4,398,398,397.75,397.75,26
,2018-06-03 22:00,4,397.75,398.25,397.75,398.25,9
,2018-06-03 22:30,4,398,398.25,398,398.25,8
,2018-06-03 23:00,4,398,398,398,398,6
,2018-06-03 23:30,4,398.25,398.25,398.25,398.25,9
,2018-06-04 00:00,4,398.25,398.25,398.25,398.25,6
,2018-06-04 00:30,4,398.25,398.25,398.25,398.25,14
,2018-06-04 01:00,4,398.25,398.5,398.25,398.5,29
,2018-06-04 01:30,4,398.25,398.25,397.75,397.75,288
,2018-06-04 02:00,4,397.75,397.75,397.75,397.75,6
,2018-06-04 02:30,4,397.5,397.5,397.25,397.25,112
,2018-06-04 03:00,4,397.5,397.75,397,397.25,153
,2018-06-04 03:30,4,397.25,397.5,397,397,143
,2018-06-04 04:00,4,397,397.25,396.75,397,163
,2018-06-04 04:30,4,397.25,397.25,396.75,396.75,56
,2018-06-04 05:00,4,396.75,396.75,396.75,396.75,380
,2018-06-04 05:30,4,396.75,397,396.75,396.75,23
,2018-06-04 06:00,4,396.75,396.75,396.5,396.75,15
,2018-06-04 06:30,4,396.75,397,396.5,396.5,389
,2018-06-04 07:00,4,397,397,396.5,396.5,363
,2018-06-04 07:30,4,396.75,396.75,396.25,396.25,186
,2018-06-04 08:30,4,396.75,396.75,394.5,395,6394
,2018-06-04 09:00,4,394.75,394.75,391.5,392.25,6461
,2018-06-04 09:30,4,392.5,393.5,392.25,392.25,3178
,2018-06-04 10:00,4,392.25,392.5,392,392.25,3416
,2018-06-04 10:30,4,392.25,392.5,391.75,391.75,2266
,2018-06-04 11:00,4,391.75,392,390.5,390.5,3022
,2018-06-04 11:30,4,390.5,392.75,390.5,392.75,2567
,2018-06-04 12:00,4,392.75,392.75,391.5,391.5,1678
,2018-06-04 12:30,4,391.5,391.5,390,390.25,3252
,2018-06-04 13:00,4,390.25,390.75,389.75,389.75,5711
,2018-06-04 19:00,5,390,390.25,389.25,389.75,1114
,2018-06-04 19:30,5,389.75,391,389.75,390.75,82
,2018-06-04 20:00,5,391,391.5,390.75,391,106
,2018-06-04 20:30,5,391,391.25,390.75,391,144
,2018-06-04 21:00,5,391,391.25,390.75,390.75,109
,2018-06-04 21:30,5,390.75,391,390.5,390.75,102
,2018-06-04 22:00,5,391,391,390.75,391,65
,2018-06-04 22:30,5,391.25,391.5,390.75,391.5,133
,2018-06-04 23:00,5,391.5,391.5,391.5,391.5,4
,2018-06-04 23:30,5,391.5,393.25,391.5,393,304
,2018-06-05 00:00,5,393,393.25,392.5,392.5,209
,2018-06-05 00:30,5,392.5,392.5,392.25,392.5,28
,2018-06-05 01:00,5,392.75,392.75,392.25,392.25,27
,2018-06-05 01:30,5,392.5,393,392.5,393,138
,2018-06-05 02:00,5,393,394.25,393,393.75,112
,2018-06-05 02:30,5,393.5,393.5,393,393,85
,2018-06-05 03:00,5,393.25,393.5,393,393,180
,2018-06-05 03:30,5,393.25,393.25,392.75,393,219
,2018-06-05 04:00,5,393,393,392.75,392.75,35
,2018-06-05 04:30,5,392.5,393.75,392.5,393.5,572
,2018-06-05 05:00,5,393.5,393.5,393,393,233
,2018-06-05 05:30,5,393,393,391.75,392,615
,2018-06-05 06:00,5,392,392.25,391.5,392,184
,2018-06-05 06:30,5,392,392,391.5,391.75,223
,2018-06-05 07:00,5,392,392.25,391.75,392.25,254
,2018-06-05 07:30,5,392.25,393,392.25,393,214
,2018-06-05 08:30,5,393,393,391.25,392.25,5222
,2018-06-05 09:00,5,392,392.25,391,391,3826
,2018-06-05 09:30,5,391,391.5,390.75,391.5,2596
,2018-06-05 10:00,5,391.5,394,391.5,393.75,3828
,2018-06-05 10:30,5,394,394,392.5,392.75,2426
,2018-06-05 11:00,5,392.75,393.5,392.5,393,2023
,2018-06-05 11:30,5,393,393.5,392.75,393.5,1018
,2018-06-05 12:00,5,393.5,394,393,393.5,2505
,2018-06-05 12:30,5,393.25,393.75,393,393.75,1637
,2018-06-05 13:00,5,393.5,394.25,392.5,393,2863
,2018-06-05 19:00,6,393.75,395.5,393.75,395.25,563
,2018-06-05 19:30,6,395.25,395.75,395.25,395.5,294
,2018-06-05 20:00,6,395.5,395.75,395.25,395.5,169
,2018-06-05 20:30,6,395.75,395.75,395.5,395.75,42
,2018-06-05 21:00,6,395.5,395.5,395.5,395.5,4
,2018-06-05 21:30,6,395.5,396,395.5,395.5,260
,2018-06-05 22:00,6,395.75,395.75,395.75,395.75,2
,2018-06-05 22:30,6,395.5,395.5,395.25,395.5,14
,2018-06-05 23:00,6,395.5,395.5,395.5,395.5,11
,2018-06-06 00:00,6,395.5,395.5,395.25,395.25,13
,2018-06-06 00:30,6,395.5,395.5,395,395,57
,2018-06-06 01:00,6,395,395,395,395,21
,2018-06-06 01:30,6,394.75,395,394.75,395,33
,2018-06-06 02:00,6,395,395,394.5,394.5,18
,2018-06-06 02:30,6,394.25,394.25,394.25,394.25,8
,2018-06-06 03:00,6,394,394,393.75,394,145
,2018-06-06 03:30,6,394,394.25,393.75,394,42
,2018-06-06 04:00,6,394,394,393.75,393.75,204
,2018-06-06 04:30,6,393.75,394,393.75,394,31
,2018-06-06 05:00,6,394,394,393.5,393.75,340
,2018-06-06 05:30,6,394.25,394.5,394.25,394.5,77
,2018-06-06 06:00,6,394.25,394.75,393.75,393.75,300
,2018-06-06 06:30,6,394,394,393.25,393.75,130
,2018-06-06 07:00,6,393.5,394,393.25,393.5,377
,2018-06-06 07:30,6,393.5,393.5,393.25,393.5,94
,2018-06-06 08:30,6,393.5,393.5,391,393,5186
,2018-06-06 09:00,6,393,394.5,392.75,393.75,2509
,2018-06-06 09:30,6,393.75,394,391.75,392,1894
,2018-06-06 10:00,6,392.25,392.25,391.5,391.5,1133
,2018-06-06 10:30,6,391.5,392,391.25,391.25,1103
,2018-06-06 11:00,6,391.25,391.25,390.75,390.75,1479
,2018-06-06 11:30,6,390.75,391.25,390.25,390.5,2330
,2018-06-06 12:00,6,390.25,390.75,389.75,390,2648
,2018-06-06 12:30,6,389.75,390,388.75,389,2802
,2018-06-06 13:00,6,389,389.25,387.5,388.25,3874
,2018-06-06 19:00,7,388.5,389.5,388.5,389.5,745
,2018-06-06 19:30,7,389.5,389.75,389.25,389.5,188
,2018-06-06 20:00,7,389.5,389.75,389,389,79
,2018-06-06 20:30,7,389.25,389.5,389,389.5,11
,2018-06-06 21:00,7,389,389.5,389,389.5,78
,2018-06-06 21:30,7,389.5,390.25,389.5,390,215
,2018-06-06 22:00,7,390,390,390,390,35
,2018-06-06 22:30,7,390.25,390.25,390.25,390.25,2
,2018-06-06 23:00,7,390.25,390.25,390.25,390.25,25
,2018-06-06 23:30,7,390.25,390.25,389.75,390,53
,2018-06-07 00:00,7,390.25,390.25,390,390,4
,2018-06-07 00:30,7,390.25,390.25,389.75,389.75,210
,2018-06-07 01:00,7,390,390.5,390,390.25,91
,2018-06-07 01:30,7,390,390.25,389.75,389.75,23
,2018-06-07 02:00,7,389.75,390.75,389.5,390.5,130
,2018-06-07 02:30,7,390.25,391,390,390,162
,2018-06-07 03:00,7,389.75,390,389.5,390,194
,2018-06-07 03:30,7,389.75,389.75,389.5,389.75,124
,2018-06-07 04:00,7,389.75,390,389.75,390,106
,2018-06-07 04:30,7,390.25,390.25,389.75,389.75,141
,2018-06-07 05:00,7,389.75,389.75,389.25,389.25,436
,2018-06-07 05:30,7,389.25,390,389.25,389.25,292
,2018-06-07 06:00,7,389.25,390,389.25,390,90
,2018-06-07 06:30,7,390,390.5,389.75,390.5,241
,2018-06-07 07:00,7,390.25,391.25,390.25,390.75,696
,2018-06-07 07:30,7,390.75,390.75,390,390,599
,2018-06-07 08:30,7,390.5,390.5,388.75,390,5592
,2018-06-07 09:00,7,390,390,388,388.75,2572
,2018-06-07 09:30,7,388.5,389.25,387.75,388.25,2694
,2018-06-07 10:00,7,388.25,388.25,386.5,387,4640
,2018-06-07 10:30,7,387,387,385.25,385.25,5205
,2018-06-07 11:00,7,385.25,385.25,384.25,384.25,5488
,2018-06-07 11:30,7,384.5,384.75,383.5,384,3447
,2018-06-07 12:00,7,383.75,385.5,383.5,384.75,3724
,2018-06-07 12:30,7,384.75,385,384.25,385,3332
,2018-06-07 13:00,7,385,385.75,385,385.5,3245
,2018-06-07 19:00,8,385.25,386,385.25,385.5,488
,2018-06-07 19:30,8,385.5,385.75,385.25,385.5,318
,2018-06-07 20:00,8,385.75,385.75,385.5,385.5,57
,2018-06-07 20:30,8,385.5,385.75,385.5,385.75,36
,2018-06-07 21:00,8,385.75,385.75,385.25,385.25,35
,2018-06-07 21:30,8,385.25,385.5,385,385,83
,2018-06-07 22:00,8,385,385,384.25,384.5,230
,2018-06-07 22:30,8,384.5,384.5,384.25,384.25,60
,2018-06-07 23:00,8,384.25,384.25,384,384.25,21
,2018-06-07 23:30,8,384.5,384.75,384.5,384.75,60
,2018-06-08 00:00,8,384.75,384.75,384.5,384.5,17
,2018-06-08 00:30,8,384.5,384.5,383.75,384,146
,2018-06-08 01:00,8,383.75,384.75,383.75,384.25,129
,2018-06-08 01:30,8,384.25,384.25,383.5,383.75,180
,2018-06-08 02:00,8,383.75,385,383.75,384.25,175
,2018-06-08 02:30,8,384,384,383.75,383.75,90
,2018-06-08 03:00,8,383.5,383.75,383.25,383.25,132
,2018-06-08 03:30,8,383.25,383.5,383,383.5,134
,2018-06-08 04:00,8,383.25,383.25,382.75,383,194
,2018-06-08 04:30,8,383.25,383.25,382.5,383,548
,2018-06-08 05:00,8,383,383,382.75,383,261
,2018-06-08 05:30,8,383.25,383.25,383,383.25,56
,2018-06-08 06:00,8,383.25,383.5,383.25,383.25,215
,2018-06-08 06:30,8,383.25,384.25,383,384.25,331
,2018-06-08 07:00,8,384.5,385.5,384.25,385.5,330
,2018-06-08 07:30,8,385.5,386,385.25,385.5,522
,2018-06-08 08:30,8,385.75,386.5,385.25,385.75,3771
,2018-06-08 09:00,8,385.75,386.25,385.25,385.5,1733
,2018-06-08 09:30,8,385.5,385.75,384.25,384.75,1627
,2018-06-08 10:00,8,384.5,385.25,384.25,384.75,1435
,2018-06-08 10:30,8,384.75,386,384.25,386,3448
,2018-06-08 11:00,8,385.75,386.5,385.25,385.75,2499
,2018-06-08 11:30,8,385.75,387.75,385.75,387.75,3312
,2018-06-08 12:00,8,387.5,387.75,386.75,387.5,1667
,2018-06-08 12:30,8,387.5,387.75,386.5,386.5,1653
,2018-06-08 13:00,8,386.75,387,386,386.25,3216
,2018-06-10 19:00,11,385.5,387.5,385.25,387,761
,2018-06-10 19:30,11,387,387.25,387,387.25,36
,2018-06-10 20:00,11,387.25,387.25,387,387.25,23
,2018-06-10 20:30,11,387.25,387.25,387,387.25,6
,2018-06-10 21:00,11,387.5,387.5,387,387,55
,2018-06-10 21:30,11,387,387,386.75,387,54
,2018-06-10 22:00,11,387,387.25,387,387,11
,2018-06-10 22:30,11,387,387,387,387,1
,2018-06-10 23:00,11,387,387.25,387,387.25,22
,2018-06-10 23:30,11,387,387.25,387,387,43
,2018-06-11 00:00,11,387,387,386.75,386.75,14
,2018-06-11 00:30,11,387,387,387,387,1
,2018-06-11 01:00,11,386.75,386.75,386.75,386.75,4
,2018-06-11 01:30,11,386.75,386.75,386.75,386.75,14
,2018-06-11 02:00,11,386.5,386.75,386.5,386.75,66
,2018-06-11 02:30,11,386.5,386.75,386.5,386.75,4
,2018-06-11 03:00,11,386.5,386.75,386.25,386.25,75
,2018-06-11 03:30,11,386.5,386.75,386,386.25,45
,2018-06-11 04:00,11,386.25,386.5,386.25,386.25,4
,2018-06-11 04:30,11,386.25,386.5,386.25,386.25,69
,2018-06-11 05:00,11,386.25,386.25,385,385,374
,2018-06-11 05:30,11,385.25,385.25,384.75,384.75,186
,2018-06-11 06:00,11,385,385.25,384.5,385.25,133
,2018-06-11 06:30,11,385,385.25,384.75,385.25,87
,2018-06-11 07:00,11,385.25,385.75,385,385.5,111
,2018-06-11 07:30,11,385.25,385.25,384.75,385,61
,2018-06-11 08:30,11,385.5,385.5,380.75,381.75,8447
,2018-06-11 09:00,11,381.75,382.5,380.5,382.25,3728
,2018-06-11 09:30,11,382.25,382.5,381,381.25,2368
,2018-06-11 10:00,11,381.25,381.25,379,379.5,4871
,2018-06-11 10:30,11,379.75,379.75,378,378.5,6465
,2018-06-11 11:00,11,378.5,378.5,376.5,377.75,3981
,2018-06-11 11:30,11,377.75,379.25,377.5,378.5,3703
,2018-06-11 12:00,11,378.75,379.5,378.5,378.5,2131
,2018-06-11 12:30,11,378.5,379.25,378.25,378.25,2441
,2018-06-11 13:00,11,378.5,378.75,376,376.25,7032
,2018-06-11 19:00,12,377,377.5,376.5,377,1244
,2018-06-11 19:30,12,377,377.5,377,377.25,100
,2018-06-11 20:00,12,377.5,378.75,377.25,378.75,628
,2018-06-11 20:30,12,378.5,379.25,378.25,378.5,851
,2018-06-11 21:00,12,378.5,379.25,378.5,379,242
,2018-06-11 21:30,12,378.75,379.25,378.75,379.25,335
,2018-06-11 22:00,12,379.25,379.25,379,379,36
,2018-06-11 22:30,12,379,379,379,379,72
,2018-06-11 23:00,12,378.75,379,378.75,379,91
,2018-06-11 23:30,12,379.25,379.25,379,379.25,58
,2018-06-12 00:00,12,379,379.75,379,379.5,303
,2018-06-12 00:30,12,379.75,379.75,379.25,379.5,127
,2018-06-12 01:00,12,379.5,379.5,379.25,379.5,44
,2018-06-12 01:30,12,379.25,379.25,378.75,378.75,75
,2018-06-12 02:00,12,378.75,379.25,378.75,379,94
,2018-06-12 02:30,12,379,379.25,379,379.25,89
,2018-06-12 03:00,12,379.25,379.25,379,379,72
,2018-06-12 03:30,12,379.25,379.75,379.25,379.5,171
,2018-06-12 04:00,12,379.25,379.75,379.25,379.5,143
,2018-06-12 04:30,12,379.75,379.75,379.5,379.5,119
,2018-06-12 05:00,12,379.75,380.25,379.5,380.25,361
,2018-06-12 05:30,12,380,380.25,379.5,379.75,170
,2018-06-12 06:00,12,379.5,380,379.5,379.5,172
,2018-06-12 06:30,12,379.75,380.25,379.25,379.5,305
,2018-06-12 07:00,12,379.5,379.5,378.25,378.5,866
,2018-06-12 07:30,12,378.5,379.75,378.5,379.5,375
,2018-06-12 08:30,12,379,380,378.25,380,6555
,2018-06-12 09:00,12,379.75,380.5,379.5,380.25,4618
,2018-06-12 09:30,12,380.25,381.25,380.25,380.75,3267
,2018-06-12 10:00,12,381,381.75,380.5,381.25,3977
,2018-06-12 10:30,12,381.25,381.75,380.5,381.25,4602
,2018-06-12 11:00,12,381.5,386.75,381.5,385,7135
,2018-06-12 11:30,12,385,386.5,384.75,386.5,3291
,2018-06-12 12:00,12,386.5,386.5,385.5,385.75,5350
,2018-06-12 12:30,12,386,388.25,385.5,388.25,4914
,2018-06-12 13:00,12,388,388.5,386,386.25,7601
,2018-06-12 19:00,13,387,389,386.75,387.5,1379
,2018-06-12 19:30,13,387.5,387.75,386,386,581
,2018-06-12 20:00,13,386,386,385,385,826
,2018-06-12 20:30,13,385.25,385.25,384.75,384.75,236
,2018-06-12 21:00,13,385,385.75,385,385.75,170
,2018-06-12 21:30,13,385.5,385.5,385.25,385.25,100
,2018-06-12 22:00,13,385.25,385.5,385,385,41
,2018-06-12 22:30,13,385.25,385.25,385,385,41
,2018-06-12 23:00,13,385,385.5,385,385.25,440
,2018-06-12 23:30,13,385.5,385.5,385,385,9
,2018-06-13 00:00,13,385,385.25,385,385.25,3
,2018-06-13 00:30,13,385.5,385.75,385.5,385.75,14
,2018-06-13 01:00,13,385.75,386,385.75,386,42
,2018-06-13 01:30,13,386,386.75,386,386.25,86
,2018-06-13 02:00,13,386.25,386.25,385.75,386.25,114
,2018-06-13 02:30,13,386.25,386.5,386,386,120
,2018-06-13 03:00,13,385.75,385.75,385,385.25,183
,2018-06-13 03:30,13,385.25,385.5,384.75,385,163
,2018-06-13 04:00,13,385.25,385.5,384.75,385,233
,2018-06-13 04:30,13,385,385.5,384.75,385,222
,2018-06-13 05:00,13,385,385.25,384.5,385.25,564
,2018-06-13 05:30,13,385.25,385.25,384.75,384.75,73
,2018-06-13 06:00,13,384.75,385.25,384.75,384.75,165
,2018-06-13 06:30,13,384.5,384.75,384,384.5,528
,2018-06-13 07:00,13,384.5,386,384.25,385.75,503
,2018-06-13 07:30,13,386,386.25,385.25,385.5,522
,2018-06-13 08:30,13,385.25,385.75,382.5,383.5,7114
,2018-06-13 09:00,13,383.25,385.5,383,385.5,4274
,2018-06-13 09:30,13,385.5,386.75,385,386.25,3403
,2018-06-13 10:00,13,386.25,386.5,385.5,385.75,1789
,2018-06-13 10:30,13,385.75,386.75,385.75,386.75,2103
,2018-06-13 11:00,13,386.75,387.75,386.25,386.25,3339
,2018-06-13 11:30,13,386.25,386.75,384.25,384.5,3998
,2018-06-13 12:00,13,384.5,385.25,384.25,384.75,5265
,2018-06-13 12:30,13,384.75,386.25,384.5,386,3573
,2018-06-13 13:00,13,385.75,386,383.75,385.25,3971
,2018-06-13 19:00,14,383.5,383.75,381.5,382.25,1082
,2018-06-13 19:30,14,382.25,382.75,381.75,382,318
,2018-06-13 20:00,14,382,382,380,380.5,972
,2018-06-13 20:30,14,380.5,381.75,380.5,381.75,90
,2018-06-13 21:00,14,381.75,382,381.5,382,143
,2018-06-13 21:30,14,382,382.25,382,382,44
,2018-06-13 22:00,14,382,382,381.75,382,16
,2018-06-13 22:30,14,382.25,382.5,382.25,382.25,12
,2018-06-13 23:00,14,382.5,382.5,382.25,382.25,4
,2018-06-13 23:30,14,382.5,382.5,382.5,382.5,77
,2018-06-14 00:00,14,382.5,382.75,382.5,382.75,30
,2018-06-14 00:30,14,382.5,382.75,382.5,382.75,56
,2018-06-14 01:00,14,382.75,382.75,382.5,382.75,98
,2018-06-14 01:30,14,383,383,383,383,6
,2018-06-14 02:00,14,383,383,382.75,383,112
,2018-06-14 02:30,14,382.5,382.5,382.25,382.5,434
,2018-06-14 03:00,14,382.25,382.5,382.25,382.25,68
,2018-06-14 03:30,14,382.25,382.25,382,382,326
,2018-06-14 04:00,14,382.25,382.25,382.25,382.25,34
,2018-06-14 04:30,14,382.25,382.25,381.75,382.25,273
,2018-06-14 05:00,14,382,382.75,382,382.75,751
,2018-06-14 05:30,14,382.75,383,382.25,382.25,124
,2018-06-14 06:00,14,382.5,382.5,382,382,86
,2018-06-14 06:30,14,382.25,382.25,381.5,381.75,281
,2018-06-14 07:00,14,381.5,381.5,379.75,379.75,1890
,2018-06-14 07:30,14,379.75,380.5,379.5,380.25,671
,2018-06-14 08:30,14,380.5,381,374.75,376,13973
,2018-06-14 09:00,14,376,376.5,374.25,374.5,5983
,2018-06-14 09:30,14,374.75,375.25,373.75,374,7403
,2018-06-14 10:00,14,374.25,376.5,373.75,376,6778
,2018-06-14 10:30,14,376,379.75,375.5,379.5,6229
,2018-06-14 11:00,14,379.5,380.75,377.25,377.25,7712
,2018-06-14 11:30,14,377.25,378.5,376,377.75,2936
,2018-06-14 12:00,14,377.5,377.5,375.5,376,4290
,2018-06-14 12:30,14,375.75,377,374.75,375,4546
,2018-06-14 13:00,14,375,375.25,372.25,373.25,8149
,2018-06-14 19:00,15,374.25,375,372.25,372.25,1871
,2018-06-14 19:30,15,372.25,373,372,372.75,244
,2018-06-14 20:00,15,372.75,372.75,372.5,372.5,66
,2018-06-14 20:30,15,372.5,372.5,372,372,252
,2018-06-14 21:00,15,372,372.25,371.75,372,316
,2018-06-14 21:30,15,372,372.25,372,372,199
,2018-06-14 22:00,15,372,372.5,372,372,222
,2018-06-14 22:30,15,372.25,372.25,371.75,371.75,60
,2018-06-14 23:00,15,372,372,371,371.25,1028
,2018-06-14 23:30,15,371.25,372.75,371.25,372.5,196
,2018-06-15 00:00,15,372.5,373.25,372.5,373.25,199
,2018-06-15 00:30,15,373.25,373.25,372.75,373,151
,2018-06-15 01:00,15,373,373.25,371.75,372,257
,2018-06-15 01:30,15,371.75,372.5,371.75,372.25,234
,2018-06-15 02:00,15,372.25,372.25,371.5,371.5,190
,2018-06-15 02:30,15,371.5,371.5,370.75,371,657
,2018-06-15 03:00,15,371,371,370,370.25,1099
,2018-06-15 03:30,15,370.25,370.5,370,370.25,81
,2018-06-15 04:00,15,370.25,370.5,370,370.5,578
,2018-06-15 04:30,15,370.5,370.75,370,370.25,440
,2018-06-15 05:00,15,370.25,370.75,370,370,1185
,2018-06-15 05:30,15,370,370.25,370,370,157
,2018-06-15 06:00,15,370,370.25,369.75,370,898
,2018-06-15 06:30,15,370.25,370.25,368.25,368.25,1302
,2018-06-15 07:00,15,368.25,368.25,366.25,366.25,2752
,2018-06-15 07:30,15,366.5,367.75,365.25,367.5,2066
,2018-06-15 08:30,15,367.75,376.5,366,374.5,13720
,2018-06-15 09:00,15,374,377.75,372.75,375.25,7023
,2018-06-15 09:30,15,375,376.75,373.75,376.5,2850
,2018-06-15 10:00,15,376.5,377.75,376.25,377.5,3289
,2018-06-15 10:30,15,377.5,377.75,375.75,376,3407
,2018-06-15 11:00,15,376.25,377,375.75,376.25,3223
,2018-06-15 11:30,15,376.25,377,376,376.5,1804
,2018-06-15 12:00,15,376.75,376.75,374.25,374.25,2087
,2018-06-15 12:30,15,374.25,375.5,371.5,371.75,4723
,2018-06-15 13:00,15,371.75,372.75,368.5,371.5,6741
,2018-06-17 19:00,18,369.25,371.75,368.25,368.75,2402
,2018-06-17 19:30,18,368.75,370.25,368.75,369.5,231
,2018-06-17 20:00,18,369.5,369.75,369.25,369.75,93
,2018-06-17 20:30,18,369.75,369.75,369.25,369.25,77
,2018-06-17 21:00,18,369.5,370,369.25,369.25,128
,2018-06-17 21:30,18,369.5,369.5,369,369.25,113
,2018-06-17 22:00,18,369,369.25,368.75,368.75,226
,2018-06-17 22:30,18,368.75,369,368.5,369,113
,2018-06-17 23:00,18,369,369,368.5,368.75,246
,2018-06-17 23:30,18,368.75,369.25,368.75,369.25,176
,2018-06-18 00:00,18,369.5,369.75,369.5,369.75,68
,2018-06-18 00:30,18,369.75,369.75,369.75,369.75,38
,2018-06-18 01:00,18,369.75,369.75,369.25,369.25,61
,2018-06-18 01:30,18,369.5,369.5,369,369.25,125
,2018-06-18 02:00,18,369.25,369.5,368.5,368.75,108
,2018-06-18 02:30,18,368.75,368.75,368.25,368.5,246
,2018-06-18 03:00,18,368.5,368.75,368.25,368.75,189
,2018-06-18 03:30,18,368.75,369,368.25,368.25,241
,2018-06-18 04:00,18,368.5,368.5,367.75,368,420
,2018-06-18 04:30,18,368,368.75,367.75,368.25,1034
,2018-06-18 05:00,18,368.25,368.5,368,368.5,485
,2018-06-18 05:30,18,368.25,368.5,368,368.25,225
,2018-06-18 06:00,18,368.25,368.25,367.75,368,444
,2018-06-18 06:30,18,368,368,367.5,367.5,229
,2018-06-18 07:00,18,367.5,367.75,367.25,367.25,313
,2018-06-18 07:30,18,367.5,367.75,367.25,367.5,226
,2018-06-18 08:30,18,367.5,367.75,364.75,366,8916
,2018-06-18 09:00,18,366.25,366.25,363.5,364.25,5874
,2018-06-18 09:30,18,364.25,368,364,367.75,5798
,2018-06-18 10:00,18,367.75,368.25,367,367.5,2694
,2018-06-18 10:30,18,367.75,368.25,367.25,367.75,3049
,2018-06-18 11:00,18,367.75,368,366,366,2908
,2018-06-18 11:30,18,366,366.5,365.5,366.25,2669
,2018-06-18 12:00,18,366.25,367,364.75,366.75,2386
,2018-06-18 12:30,18,366.5,367.25,365.25,365.25,2681
,2018-06-18 13:00,18,365.5,366,365,365.25,4964
,2018-06-18 19:00,19,365.5,365.5,363.5,363.5,1340
,2018-06-18 19:30,19,363.5,363.75,360.75,361.25,2129
,2018-06-18 20:00,19,361,362.5,361,361.5,856
,2018-06-18 20:30,19,361.25,362,360.75,361,226
,2018-06-18 21:00,19,361,361,358.75,359,2000
,2018-06-18 21:30,19,359,359.25,358.5,359,490
,2018-06-18 22:00,19,359,359,358.25,358.5,334
,2018-06-18 22:30,19,358.5,359,358.25,358.75,164
,2018-06-18 23:00,19,358.75,359.25,358,358.75,876
,2018-06-18 23:30,19,358.75,359.75,358.75,359.75,339
,2018-06-19 00:00,19,359.5,359.75,359.25,359.25,92
,2018-06-19 00:30,19,359,359.5,359,359.25,102
,2018-06-19 01:00,19,359.5,359.5,358.75,359,169
,2018-06-19 01:30,19,358.75,359.25,358.5,359,732
,2018-06-19 02:00,19,359,359.5,357.5,357.5,633
,2018-06-19 02:30,19,357.5,358,357,357.75,336
,2018-06-19 03:00,19,357.5,358.5,357.5,358,368
,2018-06-19 03:30,19,358,358.75,357.5,358.5,890
,2018-06-19 04:00,19,358.5,359.25,358,358.5,826
,2018-06-19 04:30,19,358.25,358.5,358,358,347
,2018-06-19 05:00,19,358,358.5,358,358.5,271
,2018-06-19 05:30,19,358.5,358.75,357.5,357.75,348
,2018-06-19 06:00,19,357.5,357.75,356.75,357.25,968
,2018-06-19 06:30,19,357,357.5,356.75,356.75,1198
,2018-06-19 07:00,19,356.75,359.25,356.5,359,1062
,2018-06-19 07:30,19,359,359.5,357.75,357.75,399
,2018-06-19 08:30,19,358,360,352.5,352.5,11564
,2018-06-19 09:00,19,352.5,358.25,348.25,357.5,16782
,2018-06-19 09:30,19,357.5,359.25,354.5,357.25,5750
,2018-06-19 10:00,19,357.25,362.75,356,361.25,5456
,2018-06-19 10:30,19,361.25,362.5,359.5,362.25,5639
,2018-06-19 11:00,19,362,367.5,361.75,364.25,6301
,2018-06-19 11:30,19,364,364.5,361.75,363,4964
,2018-06-19 12:00,19,362.75,366,362.75,365.5,2027
,2018-06-19 12:30,19,365.25,365.5,362.75,364,2197
,2018-06-19 13:00,19,364,364.75,362.5,363.25,7466
,2018-06-19 19:00,20,363.5,364.25,362.25,363.25,1158
,2018-06-19 19:30,20,362.75,362.75,362.25,362.25,15
,2018-06-19 20:00,20,362.5,363,362.5,363,153
,2018-06-19 20:30,20,363,363.25,362.75,363,110
,2018-06-19 21:00,20,363,363.25,363,363.25,49
,2018-06-19 21:30,20,363.25,363.25,363,363.25,35
,2018-06-19 22:00,20,363.25,363.5,363,363.5,19
,2018-06-19 22:30,20,363.5,363.75,363.25,363.75,56
,2018-06-19 23:00,20,363.75,364,363.75,364,105
,2018-06-19 23:30,20,364,364.5,363.75,364.25,110
,2018-06-20 00:00,20,364.25,365.5,364.25,365.5,186
,2018-06-20 00:30,20,365.5,366,365.5,366,74
,2018-06-20 01:00,20,366,366,365.5,365.75,318
,2018-06-20 01:30,20,366,366.75,365.5,365.75,389
,2018-06-20 02:00,20,365.75,366,364.5,365.25,277
,2018-06-20 02:30,20,365.25,365.5,364.25,365,194
,2018-06-20 03:00,20,365,365,364.25,364.75,84
,2018-06-20 03:30,20,364.5,365,364.5,365,151
,2018-06-20 04:00,20,365,365.25,365,365.25,244
,2018-06-20 04:30,20,365.25,365.25,364.5,364.75,126
,2018-06-20 05:00,20,364.5,365,364.5,364.5,84
,2018-06-20 05:30,20,364.5,365.25,364.5,364.75,118
,2018-06-20 06:00,20,364.75,365.25,364.5,364.5,92
,2018-06-20 06:30,20,364.75,364.75,364.25,364.25,156
,2018-06-20 07:00,20,364.75,365.25,364.25,364.25,422
,2018-06-20 07:30,20,364.25,365.25,364.25,364.75,427
,2018-06-20 08:30,20,365,366,363,363.25,5697
,2018-06-20 09:00,20,363.5,363.5,358.5,359.25,5589
,2018-06-20 09:30,20,359.25,360.75,358.5,359.75,3915
,2018-06-20 10:00,20,359.75,360.5,358.25,359,3614
,2018-06-20 10:30,20,359,360,358.25,358.25,2625
,2018-06-20 11:00,20,358.5,359.75,357,359.75,7428
,2018-06-20 11:30,20,359.75,362.25,358.75,361.25,4786
,2018-06-20 12:00,20,361.25,364.5,361.25,363,5251
,2018-06-20 12:30,20,363.25,365.75,362.75,365.5,4848
,2018-06-20 13:00,20,365.75,365.75,363,363.25,5215
,2018-06-20 19:00,21,363.75,364,362.25,363,829
,2018-06-20 19:30,21,362.75,363.25,362.75,363.25,81
,2018-06-20 20:00,21,363,363,362.75,362.75,313
,2018-06-20 20:30,21,362.75,363,362.75,363,34
,2018-06-20 21:00,21,363,363,362.75,362.75,46
,2018-06-20 21:30,21,362.75,363,360,361,948
,2018-06-20 22:00,21,361,361.25,360,360,338
,2018-06-20 22:30,21,360,360.5,360,360.25,68
,2018-06-20 23:00,21,360.25,360.75,360.25,360.25,37
,2018-06-20 23:30,21,360.5,361.25,360.25,360.25,200
,2018-06-21 00:00,21,360.25,360.5,360.25,360.5,60
,2018-06-21 00:30,21,360.5,360.75,358.75,359.25,267
,2018-06-21 01:00,21,359.5,360.75,359.5,360.75,179
,2018-06-21 01:30,21,360.75,361,360.5,360.5,137
,2018-06-21 02:00,21,360.5,361.25,360.5,361,80
,2018-06-21 02:30,21,361.25,361.25,361,361,21
,2018-06-21 03:00,21,361,361,360.5,360.5,75
,2018-06-21 03:30,21,360.75,361.25,360.25,361.25,109
,2018-06-21 04:00,21,361,361.5,360.75,361.25,124
,2018-06-21 04:30,21,361.25,362.25,361.25,362,230
,2018-06-21 05:00,21,362.25,363,362.25,362.5,283
,2018-06-21 05:30,21,362.5,363.75,362.5,363.25,333
,2018-06-21 06:00,21,363.5,364.75,363,363.25,364
,2018-06-21 06:30,21,363.25,365,363.25,364.75,433
,2018-06-21 07:00,21,364.75,366.5,364.75,365.5,897
,2018-06-21 07:30,21,366,366.25,364.5,364.75,822
,2018-06-21 08:30,21,365,368.5,363.25,366.75,8243
,2018-06-21 09:00,21,366.75,366.75,364.5,365.75,3234
,2018-06-21 09:30,21,365.75,366.25,364.5,365.5,4511
,2018-06-21 10:00,21,365.75,366.75,365.5,366.25,2124
,2018-06-21 10:30,21,366.25,366.5,365,365.75,3405
,2018-06-21 11:00,21,365.5,366.25,364.75,365,3370
,2018-06-21 11:30,21,365,366,365,365,2954
,2018-06-21 12:00,21,365,367.25,365,367,3647
,2018-06-21 12:30,21,366.75,367.5,366,367.25,3443
,2018-06-21 13:00,21,367.5,367.75,366.25,366.75,3679
,2018-06-21 19:00,22,367,368,367,367.5,486
,2018-06-21 19:30,22,367.5,367.75,367.25,367.25,66
,2018-06-21 20:00,22,367.25,367.5,366.5,366.75,112
,2018-06-21 20:30,22,366.75,367.25,366.5,367,119
,2018-06-21 21:00,22,367,367.5,367,367.5,29
,2018-06-21 21:30,22,367.5,367.75,367.25,367.25,130
,2018-06-21 22:00,22,367.5,368,367.5,368,126
,2018-06-21 22:30,22,368,368,367.75,367.75,41
,2018-06-21 23:00,22,367.75,368,367.75,368,26
,2018-06-21 23:30,22,367.75,368,367.75,367.75,84
,2018-06-22 00:00,22,367.75,368.5,367.75,368.5,69
,2018-06-22 00:30,22,368.5,368.75,368.5,368.5,84
,2018-06-22 01:00,22,368.25,368.75,368.25,368.75,81
,2018-06-22 01:30,22,368.5,368.5,368,368,340
,2018-06-22 02:00,22,368,368,367,367.25,288
,2018-06-22 02:30,22,367.25,367.5,367,367,110
,2018-06-22 03:00,22,367,367.75,367,367.5,163
,2018-06-22 03:30,22,367.5,367.75,367.25,367.5,147
,2018-06-22 04:00,22,367.5,368,367.25,367.5,281
,2018-06-22 04:30,22,367.75,367.75,366.75,366.75,292
,2018-06-22 05:00,22,366.75,367,366.5,366.5,136
,2018-06-22 05:30,22,366.75,367,366.5,366.5,113
,2018-06-22 06:00,22,366.5,366.75,366.25,366.5,93
,2018-06-22 06:30,22,366.5,366.75,365.5,365.5,482
,2018-06-22 07:00,22,365.5,366,365.25,366,717
,2018-06-22 07:30,22,366.25,367.25,365.75,367,454
,2018-06-22 08:30,22,367.5,367.75,364.25,366.25,6334
,2018-06-22 09:00,22,366.25,367.75,365.5,366.75,2959
,2018-06-22 09:30,22,366.75,368,366,367.5,2729
,2018-06-22 10:00,22,367.75,368.5,367.5,368.25,2802
,2018-06-22 10:30,22,368.5,368.75,367.25,367.75,2360
,2018-06-22 11:00,22,368,368.25,367,367.25,1501
,2018-06-22 11:30,22,367.25,367.5,365.75,366,2857
,2018-06-22 12:00,22,365.75,367,365.5,366.5,2966
,2018-06-22 12:30,22,366.75,367.25,366.25,366.5,2353
,2018-06-22 13:00,22,366.25,367.25,365.75,365.75,5223
,2018-06-24 19:00,25,367.75,368.5,362.25,363,4137
,2018-06-24 19:30,25,363,363.5,362.75,363.25,917
,2018-06-24 20:00,25,363,363.25,362.25,363,236
,2018-06-24 20:30,25,362.75,362.75,361.25,361.5,574
,2018-06-24 21:00,25,361.5,362,361.25,362,177
,2018-06-24 21:30,25,362,362.25,362,362,55
,2018-06-24 22:00,25,361.75,362,361.5,361.5,52
,2018-06-24 22:30,25,361.75,362,361.75,362,11
,2018-06-24 23:00,25,362,362,361.75,362,23
,2018-06-24 23:30,25,362,362.5,362,362.25,58
,2018-06-25 00:00,25,362.25,362.25,362,362,75
,2018-06-25 00:30,25,362.25,362.25,362,362,41
,2018-06-25 01:00,25,362,362.5,362,362.5,136
,2018-06-25 01:30,25,362.75,362.75,362.25,362.25,199
,2018-06-25 02:00,25,362.5,362.75,362.25,362.5,89
,2018-06-25 02:30,25,362.5,363.25,362.5,363.25,132
,2018-06-25 03:00,25,363,363.75,363,363.25,154
,2018-06-25 03:30,25,363.5,363.5,363,363.25,276
,2018-06-25 04:00,25,363.25,363.5,362.75,363.25,91
,2018-06-25 04:30,25,363.5,363.5,363,363.25,218
,2018-06-25 05:00,25,363.25,363.5,362.75,362.75,209
,2018-06-25 05:30,25,362.75,363,362.5,362.5,166
,2018-06-25 06:00,25,362.75,363.25,362.75,363.25,194
,2018-06-25 06:30,25,363.25,364,363.25,363.5,726
,2018-06-25 07:00,25,363.75,363.75,362.75,363.75,358
,2018-06-25 07:30,25,363.75,363.75,363,363.5,297
,2018-06-25 08:30,25,363.75,364,360,360.25,4602
,2018-06-25 09:00,25,360.25,360.25,358.75,359.75,4602
,2018-06-25 09:30,25,359.5,362.25,359.25,362.25,3545
,2018-06-25 10:00,25,362,362.25,360.75,361,2679
,2018-06-25 10:30,25,361.25,361.5,360.25,361.25,2793
,2018-06-25 11:00,25,361,361,359,359.75,5059
,2018-06-25 11:30,25,359.75,361,359,359,3289
,2018-06-25 12:00,25,359.25,359.75,358.75,359,4723
,2018-06-25 12:30,25,359.25,360,358.5,360,3661
,2018-06-25 13:00,25,359.75,360.25,358.25,358.5,6838
,2018-06-25 19:00,26,359.25,360.75,359,359.5,823
,2018-06-25 19:30,26,359.5,359.5,358.75,359,78
,2018-06-25 20:00,26,359,359.25,358.25,358.75,107
,2018-06-25 20:30,26,359,359,358.25,358.75,125
,2018-06-25 21:00,26,358.25,358.75,358,358.5,72
,2018-06-25 21:30,26,358.5,358.5,358,358.25,55
,2018-06-25 22:00,26,358.25,358.25,357.5,358,242
,2018-06-25 22:30,26,358,358,357.5,358,74
,2018-06-25 23:00,26,358,358,357.75,358,42
,2018-06-25 23:30,26,358,358,358,358,56
,2018-06-26 00:00,26,358,358.25,358,358.25,29
,2018-06-26 00:30,26,358.25,358.75,358.25,358.5,108
,2018-06-26 01:00,26,358.5,358.75,358.25,358.25,53
,2018-06-26 01:30,26,358.5,358.75,358,358.75,395
,2018-06-26 02:00,26,358.75,359.25,358.75,359,99
,2018-06-26 02:30,26,359,359.25,358.5,358.75,133
,2018-06-26 03:00,26,358.75,359.75,358.75,359.5,221
,2018-06-26 03:30,26,359.5,359.75,359.5,359.75,105
,2018-06-26 04:00,26,359.75,360,359.5,359.5,382
,2018-06-26 04:30,26,359.5,359.5,358.5,359,529
,2018-06-26 05:00,26,359,359,358.25,358.25,217
,2018-06-26 05:30,26,358.5,359.5,358.5,359.25,150
,2018-06-26 06:00,26,359.25,359.75,359.25,359.75,365
,2018-06-26 06:30,26,359.75,362,359.5,361.75,1759
,2018-06-26 07:00,26,362,363.25,361.75,363,1636
,2018-06-26 07:30,26,363,363.75,362.75,362.75,373
,2018-06-26 08:30,26,363,363.25,360,362.25,4723
,2018-06-26 09:00,26,362.25,362.75,361,362,5248
,2018-06-26 09:30,26,362,363.75,362,363.5,5129
,2018-06-26 10:00,26,363.75,363.75,362.25,362.5,3874
,2018-06-26 10:30,26,362.25,362.75,362,362.25,2320
,2018-06-26 11:00,26,362.25,362.25,360.75,362,3785
,2018-06-26 11:30,26,362,362,358,358,7754
,2018-06-26 12:00,26,358.25,359.5,356.75,358.75,6175
,2018-06-26 12:30,26,358.5,361.75,358.5,361.25,6210
,2018-06-26 13:00,26,361.5,362,360.75,360.75,3765
,2018-06-26 19:00,27,361.25,362,360.5,361.75,2015
,2018-06-26 19:30,27,361.75,362,361.5,361.75,271
,2018-06-26 20:00,27,362,362,361.5,361.75,141
,2018-06-26 20:30,27,361.75,361.75,361,361.5,64
,2018-06-26 21:00,27,361.5,361.75,361.5,361.5,19
,2018-06-26 21:30,27,361.5,361.5,361.5,361.5,20
,2018-06-26 22:00,27,361.25,361.75,361.25,361.5,34
,2018-06-26 22:30,27,361.75,361.75,361.5,361.75,32
,2018-06-26 23:00,27,361.75,361.75,361.75,361.75,187
,2018-06-26 23:30,27,361.75,361.75,361.75,361.75,70
,2018-06-27 00:00,27,361.5,362,361.5,362,28
,2018-06-27 00:30,27,361.5,362.25,361.5,362.25,63
,2018-06-27 01:00,27,362.25,362.75,362.25,362.5,342
,2018-06-27 01:30,27,362.5,363,361.75,361.75,501
,2018-06-27 02:00,27,361.75,362,360.5,361,853
,2018-06-27 02:30,27,361.5,362,361.25,361.25,317
,2018-06-27 03:00,27,361.5,361.5,361,361,109
,2018-06-27 03:30,27,361,361.75,361,361.75,281
,2018-06-27 04:00,27,361.75,362.5,361.75,362.25,170
,2018-06-27 04:30,27,362.5,363,362.25,363,340
,2018-06-27 05:00,27,363,364.25,363,363.75,504
,2018-06-27 05:30,27,364,364,363.5,363.75,318
,2018-06-27 06:00,27,363.75,364,363.25,363.25,193
,2018-06-27 06:30,27,363.25,365,362.5,364.5,674
,2018-06-27 07:00,27,364.5,364.5,362.25,363.25,882
,2018-06-27 07:30,27,363.25,363.25,362.75,363.25,605
,2018-06-27 08:30,27,363.25,365.25,362.5,363.5,9394
,2018-06-27 09:00,27,363.25,364,362.5,363,6500
,2018-06-27 09:30,27,363,363.25,362.25,362.5,5336
,2018-06-27 10:00,27,362.75,362.75,361,362.5,5810
,2018-06-27 10:30,27,362.5,363.5,362,363,5089
,2018-06-27 11:00,27,363,363.25,361.75,362,3743
,2018-06-27 11:30,27,362.25,362.75,361.75,362.5,5492
,2018-06-27 12:00,27,362.25,362.75,361.25,362,4034
,2018-06-27 12:30,27,362,362.5,361.75,361.75,2477
,2018-06-27 13:00,27,362,362.5,361,361.5,4356
,2018-06-27 19:00,28,360.5,361.5,360.25,360.5,1591
,2018-06-27 19:30,28,360.5,360.75,360.5,360.75,151
,2018-06-27 20:00,28,360.75,361,360.5,361,66
,2018-06-27 20:30,28,361,361.25,360.75,360.75,170
,2018-06-27 21:00,28,361,361,360.75,361,127
,2018-06-27 21:30,28,361,361.25,360.75,360.75,41
,2018-06-27 22:00,28,360.75,361.5,360.75,361.5,64
,2018-06-27 22:30,28,361.25,361.5,361.25,361.25,27
,2018-06-27 23:00,28,361.25,361.25,361.25,361.25,29
,2018-06-27 23:30,28,361.25,361.25,361.25,361.25,10
,2018-06-28 00:00,28,361.25,361.25,361,361,2
,2018-06-28 00:30,28,361,361,361,361,1
,2018-06-28 01:00,28,361.25,361.25,361,361.25,8
,2018-06-28 01:30,28,361.25,361.25,361,361,82
,2018-06-28 02:00,28,361.25,361.25,360,360.25,468
,2018-06-28 02:30,28,360,360.5,360,360.5,324
,2018-06-28 03:00,28,360.25,360.5,360,360.25,208
,2018-06-28 03:30,28,360.25,360.5,360.25,360.25,197
,2018-06-28 04:00,28,360.5,361.75,360.5,360.75,2638
,2018-06-28 04:30,28,360.75,361.25,360.75,361,543
,2018-06-28 05:00,28,361,361,360.5,361,1532
,2018-06-28 05:30,28,361,361.25,360.75,361,399
,2018-06-28 06:00,28,361,361.25,361,361,38
,2018-06-28 06:30,28,360.75,361.25,360.5,360.75,121
,2018-06-28 07:00,28,361,361,360.25,360.75,413
,2018-06-28 07:30,28,360.75,361,360.5,360.5,208
,2018-06-28 08:30,28,360.75,361.75,360.25,360.75,6755
,2018-06-28 09:00,28,360.5,361.25,359.5,361,4239
,2018-06-28 09:30,28,361,361.25,360.25,360.75,5317
,2018-06-28 10:00,28,360.75,361,360.25,360.25,3519
,2018-06-28 10:30,28,360.25,361,360,360.75,5988
,2018-06-28 11:00,28,361,361,359.75,360.5,7736
,2018-06-28 11:30,28,360.5,361.5,360.25,360.75,5677
,2018-06-28 12:00,28,360.75,361,360.25,360.5,2285
,2018-06-28 12:30,28,360.5,360.5,358,358.25,5233
,2018-06-28 13:00,28,358,358,354,354,15894
,2018-06-28 19:00,29,355.25,357,355,355.25,2086
,2018-06-28 19:30,29,355.25,355.25,355,355.25,125
,2018-06-28 20:00,29,355,355.25,355,355.25,58
,2018-06-28 20:30,29,355.25,355.25,355,355.25,12
,2018-06-28 21:00,29,355,355.25,354.75,355,39
,2018-06-28 21:30,29,355.25,355.5,355,355.25,223
,2018-06-28 22:00,29,355.25,355.25,355,355,24
,2018-06-28 22:30,29,355.25,355.25,355,355,43
,2018-06-28 23:00,29,355,355.25,355,355.25,6
,2018-06-28 23:30,29,355.25,355.5,355.25,355.5,164
,2018-06-29 00:00,29,355.5,355.75,355.5,355.5,167
,2018-06-29 00:30,29,355.5,355.75,355.25,355.25,159
,2018-06-29 01:00,29,355.25,355.5,355.25,355.5,13
,2018-06-29 01:30,29,355.25,355.25,355,355,152
,2018-06-29 02:00,29,355.25,356,355,355.5,434
,2018-06-29 02:30,29,355.5,356,355.25,355.75,350
,2018-06-29 03:00,29,356,356,355.25,356,663
,2018-06-29 03:30,29,356,356.75,355.75,356.75,622
,2018-06-29 04:00,29,356.75,357.5,356.5,356.75,875
,2018-06-29 04:30,29,356.75,357.25,356.75,356.75,303
,2018-06-29 05:00,29,357,357,356.75,356.75,412
,2018-06-29 05:30,29,357,357,356.75,356.75,525
,2018-06-29 06:00,29,356.75,357.5,356.75,357.5,803
,2018-06-29 06:30,29,357.5,357.75,357,357,815
,2018-06-29 07:00,29,357,357.5,356.75,357,1091
,2018-06-29 07:30,29,357,357.5,356.75,357.5,885
,2018-06-29 08:30,29,357.5,359.5,356.5,359.25,11996
,2018-06-29 09:00,29,359.25,361.75,359,361.25,8861
,2018-06-29 09:30,29,361.25,362,359.75,360.25,9706
,2018-06-29 10:00,29,360.25,361.5,359.75,361.5,5799
,2018-06-29 10:30,29,361.5,362,360,360.25,7669
,2018-06-29 11:00,29,360.25,362.25,356.25,358.25,17276
,2018-06-29 11:30,29,358,361.75,357.25,360.75,11852
,2018-06-29 12:00,29,360.75,364.75,360.5,363.5,9530
,2018-06-29 12:30,29,363.75,365,362.75,363,9964
,2018-06-29 13:00,29,363,363.5,359,359.25,19551
,2018-07-01 19:00,2,360.75,362.25,359.25,360.25,2490
,2018-07-01 19:30,2,360.25,360.25,359.75,359.75,120
,2018-07-01 20:00,2,359.75,360.5,359.5,360,355
,2018-07-01 20:30,2,360.25,360.25,360,360,18
,2018-07-01 21:00,2,360.25,360.25,360,360.25,70
,2018-07-01 21:30,2,360,360.25,359.75,360.25,41
,2018-07-01 22:00,2,360.25,360.5,360,360,27
,2018-07-01 22:30,2,360,360.25,360,360.25,27
,2018-07-01 23:00,2,360,360,360,360,25
,2018-07-01 23:30,2,360,360,360,360,45
,2018-07-02 00:00,2,360,360,359.75,359.75,29
,2018-07-02 00:30,2,359.75,360,359.5,360,62
,2018-07-02 01:00,2,360,360,359,359.25,93
,2018-07-02 01:30,2,359.25,359.5,358.75,358.75,179
,2018-07-02 02:00,2,359,359,358.5,358.75,276
,2018-07-02 02:30,2,358.75,359,358.5,359,108
,2018-07-02 03:00,2,359.25,359.25,359,359,30
,2018-07-02 03:30,2,359,360.25,359,360,193
,2018-07-02 04:00,2,359.75,360.5,359.75,360.5,194
,2018-07-02 04:30,2,360.5,361,360.5,360.75,205
,2018-07-02 05:00,2,360.5,360.75,359.25,359.5,479
,2018-07-02 05:30,2,359.75,360,359.25,359.5,143
,2018-07-02 06:00,2,359.25,359.25,359,359.25,50
,2018-07-02 06:30,2,359,359.5,358.75,359,2393
,2018-07-02 07:00,2,359,359.25,358.25,358.5,1049
,2018-07-02 07:30,2,358.5,358.5,357.75,357.75,437
,2018-07-02 08:30,2,357.75,358,352,352.75,17113
,2018-07-02 09:00,2,353,353,351,351.75,10695
,2018-07-02 09:30,2,351.75,352.5,350.25,352.25,9906
,2018-07-02 10:00,2,352.5,352.5,350.75,351,4683
,2018-07-02 10:30,2,351,351.25,350,350.5,5970
,2018-07-02 11:00,2,350.75,351,350,350.5,4634
,2018-07-02 11:30,2,350.75,352.5,349.75,349.75,11004
,2018-07-02 12:00,2,349.75,350,348.75,349,6981
,2018-07-02 12:30,2,348.75,349.25,347.5,348,9420
,2018-07-02 13:00,2,348,349,346.75,348,13795
,2018-07-02 19:00,3,349,350.25,348.75,349,2187
,2018-07-02 19:30,3,349,349.25,349,349,80
,2018-07-02 20:00,3,349.25,349.5,349,349,329
,2018-07-02 20:30,3,349,349,348.75,348.75,61
,2018-07-02 21:00,3,349,349.75,348.75,349.5,316
,2018-07-02 21:30,3,349.5,349.5,349,349,147
,2018-07-02 22:00,3,349,349.25,349,349.25,45
,2018-07-02 22:30,3,349.25,349.25,348.75,348.75,67
,2018-07-02 23:00,3,348.75,349,348.5,348.5,503
,2018-07-02 23:30,3,348.5,348.75,348.5,348.75,29
,2018-07-03 00:00,3,348.5,348.5,348.25,348.25,92
,2018-07-03 00:30,3,348.5,349,348.25,348.25,140
,2018-07-03 01:00,3,348.25,348.5,348,348.5,83
,2018-07-03 01:30,3,348.5,349,348.5,348.75,41
,2018-07-03 02:00,3,348.75,349,348.25,348.25,326
,2018-07-03 02:30,3,348.5,348.75,348.25,348.25,210
,2018-07-03 03:00,3,348.5,349.75,348.5,349.5,644
,2018-07-03 03:30,3,349.75,350.25,349.25,350,330
,2018-07-03 04:00,3,350,350.25,349.5,350.25,407
,2018-07-03 04:30,3,350.25,350.75,350,350,351
,2018-07-03 05:00,3,350.25,350.75,349.75,350.5,240
,2018-07-03 05:30,3,350.75,351,350.5,350.5,171
,2018-07-03 06:00,3,350.5,350.75,350,350.75,818
,2018-07-03 06:30,3,351,351.25,350.5,350.75,681
,2018-07-03 07:00,3,351,351,350.5,351,401
,2018-07-03 07:30,3,351,351.5,350.5,351.25,1557
,2018-07-03 08:30,3,351.25,354.5,350.5,353.25,14705
,2018-07-03 09:00,3,353.25,354.5,352.75,354.25,7449
,2018-07-03 09:30,3,354.25,354.25,352.5,352.75,5321
,2018-07-03 10:00,3,352.5,353,351.75,352.5,6298
,2018-07-03 10:30,3,352.5,353.5,352.25,353.25,2946
,2018-07-03 11:00,3,353.25,353.75,353,353,4740
,2018-07-03 11:30,3,353,353.5,351.75,352,4751
,2018-07-03 12:00,3,352,352.75,351.75,352.75,1277
,2018-07-05 08:30,5,354,357.75,351.75,356.75,19996
,2018-07-05 09:00,5,356.5,356.75,354.75,355.25,6980
,2018-07-05 09:30,5,355.25,355.25,352.25,353,7120
,2018-07-05 10:00,5,353,353.25,351.75,352.5,8398
,2018-07-05 10:30,5,352.5,353.5,351.75,353,3728
,2018-07-05 11:00,5,353.25,354,352.25,352.25,3791
,2018-07-05 11:30,5,352.5,352.5,350.5,351,3816
,2018-07-05 12:00,5,351,351.25,350.25,351.25,2666
,2018-07-05 12:30,5,351.25,352,351,351.75,3691
,2018-07-05 13:00,5,351.75,353,351,351.25,6136
,2018-07-05 19:00,6,350.5,350.75,349.5,350.5,1395
,2018-07-05 19:30,6,350.5,350.5,350,350.25,117
,2018-07-05 20:00,6,350.5,350.75,350.25,350.5,346
,2018-07-05 20:30,6,350.5,351.5,350.5,350.5,472
,2018-07-05 21:00,6,350.5,351,350.5,351,224
,2018-07-05 21:30,6,350.75,350.75,350.5,350.5,120
,2018-07-05 22:00,6,350.5,350.5,350,350.25,114
,2018-07-05 22:30,6,350.25,350.25,349.75,349.75,99
,2018-07-05 23:00,6,349.75,351,349.75,351,210
,2018-07-05 23:30,6,351,351.5,350.5,350.75,66
,2018-07-06 00:00,6,350.75,351.5,350.75,351,48
,2018-07-06 00:30,6,351.25,351.25,350.5,350.5,72
,2018-07-06 01:00,6,351,351,350.25,350.75,69
,2018-07-06 01:30,6,350.75,351,350.5,350.75,168
,2018-07-06 02:00,6,350.75,351.25,350.5,351,290
,2018-07-06 02:30,6,351,351.25,350.5,351.25,166
,2018-07-06 03:00,6,351,351,350.25,350.25,227
,2018-07-06 03:30,6,350.5,350.5,350,350,208
,2018-07-06 04:00,6,350.25,350.5,350,350.5,199
,2018-07-06 04:30,6,350.5,351.25,350.25,351.25,276
,2018-07-06 05:00,6,351.25,352,351.25,351.75,375
,2018-07-06 05:30,6,351.75,352.5,351.5,352,234
,2018-07-06 06:00,6,352,352,351.75,351.75,123
,2018-07-06 06:30,6,351.75,352.5,351.75,352.5,161
,2018-07-06 07:00,6,352.5,353,351.75,352.5,977
,2018-07-06 07:30,6,352.75,353.75,352.75,353.5,496
,2018-07-06 08:30,6,353.75,356.5,353,356,13238
,2018-07-06 09:00,6,356,356.25,354.25,355.75,6786
,2018-07-06 09:30,6,355.75,356.25,353.75,354.25,7143
,2018-07-06 10:00,6,354.25,354.75,353.75,354,3394
,2018-07-06 10:30,6,354.25,355.75,354,355.5,8043
,2018-07-06 11:00,6,355.5,356.5,355,355.75,7108
,2018-07-06 11:30,6,355.75,357,355.5,356.5,5571
,2018-07-06 12:00,6,356.75,359.75,356.5,359.25,8993
,2018-07-06 12:30,6,359,360,358,359.25,5017
,2018-07-06 13:00,6,359.25,361.25,359,359.5,12684
,2018-07-08 19:00,9,359.25,359.25,353.5,355.75,3579
,2018-07-08 19:30,9,355.75,356.5,355.75,356.5,106
,2018-07-08 20:00,9,356.25,356.5,355.5,356,251
,2018-07-08 20:30,9,356.25,357,356,356.5,221
,2018-07-08 21:00,9,356.75,357,356.5,356.75,247
,2018-07-08 21:30,9,356.75,357.25,356.75,356.75,95
,2018-07-08 22:00,9,356.75,357,356.25,356.25,205
,2018-07-08 22:30,9,356.25,357,356.25,356.75,98
,2018-07-08 23:00,9,356.5,356.75,356.5,356.5,47
,2018-07-08 23:30,9,356.5,356.5,356.25,356.5,31
,2018-07-09 00:00,9,356.25,356.5,355.75,356,179
,2018-07-09 00:30,9,356.25,356.5,356,356,31
,2018-07-09 01:00,9,355.75,356.25,355.5,356,49
,2018-07-09 01:30,9,356.25,356.75,356,356.5,113
,2018-07-09 02:00,9,356.25,356.75,356.25,356.25,236
,2018-07-09 02:30,9,356.5,356.75,356,356.25,229
,2018-07-09 03:00,9,356.25,356.5,356,356.25,124
,2018-07-09 03:30,9,356.25,357,356.25,356.5,785
,2018-07-09 04:00,9,356.5,356.75,356.25,356.25,93
,2018-07-09 04:30,9,356.25,356.25,356,356.25,72
,2018-07-09 05:00,9,356.25,356.5,356.25,356.25,201
,2018-07-09 05:30,9,356.25,356.75,356.25,356.25,210
,2018-07-09 06:00,9,356.5,356.5,355.75,355.75,234
,2018-07-09 06:30,9,355.75,356.25,355.5,355.75,332
,2018-07-09 07:00,9,355.75,356.5,355.75,356,659
,2018-07-09 07:30,9,356,356.25,355,355.5,617
,2018-07-09 08:30,9,355.5,355.75,352.25,352.5,10291
,2018-07-09 09:00,9,352.5,353,351,351.25,6472
,2018-07-09 09:30,9,351,353.75,350.5,353.5,5104
,2018-07-09 10:00,9,353.5,354,353,353.5,3320
,2018-07-09 10:30,9,353.75,353.75,352.75,353,2137
,2018-07-09 11:00,9,353.25,354,353,353.75,3027
,2018-07-09 11:30,9,353.75,354.25,352.5,352.5,2870
,2018-07-09 12:00,9,352.75,353,351.25,352.5,5673
,2018-07-09 12:30,9,352.25,353,352,353,3059
,2018-07-09 13:00,9,353,354.5,352.75,354,9815
,2018-07-09 19:00,10,352.5,354,352.25,354,1279
,2018-07-09 19:30,10,353.75,353.75,353,353.5,133
,2018-07-09 20:00,10,353.5,353.75,353.25,353.5,128
,2018-07-09 20:30,10,353.5,353.75,353.5,353.5,27
,2018-07-09 21:00,10,353.5,353.5,353.5,353.5,12
,2018-07-09 21:30,10,353.5,353.5,352,352.25,376
,2018-07-09 22:00,10,352,352.25,351.5,352,282
,2018-07-09 22:30,10,352,352.25,351.25,352.25,169
,2018-07-09 23:00,10,352,352.25,352,352.25,14
,2018-07-09 23:30,10,352.25,353.5,352.25,353,174
,2018-07-10 00:00,10,353,353.25,353,353,24
,2018-07-10 00:30,10,353,353.25,352.75,353,101
,2018-07-10 01:00,10,353.25,353.5,353.25,353.5,106
,2018-07-10 01:30,10,353.5,353.5,353,353.25,39
,2018-07-10 02:00,10,353.25,353.5,352,352,260
,2018-07-10 02:30,10,352.25,352.25,350.75,351.25,698
,2018-07-10 03:00,10,351.25,351.25,350.25,350.75,434
,2018-07-10 03:30,10,350.75,351.25,350.75,351,350
,2018-07-10 04:00,10,351,351,350.25,350.5,451
,2018-07-10 04:30,10,350.5,351,350.25,351,217
,2018-07-10 05:00,10,351,351,350.5,351,316
,2018-07-10 05:30,10,351,351.5,351,351.25,182
,2018-07-10 06:00,10,351.25,351.75,350.75,351.5,219
,2018-07-10 06:30,10,351.75,351.75,350.5,351.25,398
,2018-07-10 07:00,10,351,351.5,349.75,350,1676
,2018-07-10 07:30,10,350.25,351,350,350.75,696
,2018-07-10 08:30,10,350.5,351.75,349.5,350.75,10888
,2018-07-10 09:00,10,350.75,350.75,347.25,347.25,11245
,2018-07-10 09:30,10,347.25,348,346.25,347,9027
,2018-07-10 10:00,10,347,347.5,346.25,346.5,6208
,2018-07-10 10:30,10,346.5,346.5,345,345,6879
,2018-07-10 11:00,10,345.25,345.5,344.25,345.5,6913
,2018-07-10 11:30,10,345.25,346.5,345,345.25,5733
,2018-07-10 12:00,10,345.25,345.25,344.25,345.25,4546
,2018-07-10 12:30,10,345.25,345.75,344.75,344.75,2831
,2018-07-10 13:00,10,344.75,348.5,344.5,347.5,13032
,2018-07-10 19:00,11,345.25,345.75,344,345.25,2491
,2018-07-10 19:30,11,345.5,345.5,344.75,345,196
,2018-07-10 20:00,11,345,345,344,344.25,836
,2018-07-10 20:30,11,344,344.5,343.75,344.25,424
,2018-07-10 21:00,11,344.25,345,344.25,344.5,322
,2018-07-10 21:30,11,344.25,345,344.25,344.75,173
,2018-07-10 22:00,11,344.75,345.25,344.75,344.75,235
,2018-07-10 22:30,11,344.75,345,344.5,344.75,321
,2018-07-10 23:00,11,345,345.5,345,345.5,38
,2018-07-10 23:30,11,345.25,345.5,345.25,345.5,17
,2018-07-11 00:00,11,345.5,345.5,345,345,108
,2018-07-11 00:30,11,345,345.25,344.25,344.5,268
,2018-07-11 01:00,11,344.25,344.5,344.25,344.25,141
,2018-07-11 01:30,11,344.25,344.5,344,344.25,138
,2018-07-11 02:00,11,344.25,344.5,344,344,470
,2018-07-11 02:30,11,344.25,344.25,343.5,343.75,553
,2018-07-11 03:00,11,343.5,343.75,343,343.5,766
,2018-07-11 03:30,11,343.25,344,343.25,343.75,279
,2018-07-11 04:00,11,343.5,343.5,343,343.25,463
,2018-07-11 04:30,11,343.25,343.75,343.25,343.5,494
,2018-07-11 05:00,11,343.5,344,343.5,343.75,188
,2018-07-11 05:30,11,343.75,343.75,343.5,343.75,156
,2018-07-11 06:00,11,343.75,344.25,343.75,344.25,225
,2018-07-11 06:30,11,344,345,344,344,634
,2018-07-11 07:00,11,343.75,345.25,343.75,345,912
,2018-07-11 07:30,11,345,345.5,344.75,345.25,400
,2018-07-11 08:30,11,345.25,347.5,343,343.25,10679
,2018-07-11 09:00,11,343.25,344,342.75,343.25,5352
,2018-07-11 09:30,11,343.5,343.5,342.5,343,4471
,2018-07-11 10:00,11,342.75,343.25,342.25,342.25,3607
,2018-07-11 10:30,11,342.5,342.5,341,341.5,6038
,2018-07-11 11:00,11,341.25,341.75,340.75,341.25,4873
,2018-07-11 11:30,11,341.25,342,340.5,341.5,6050
,2018-07-11 12:00,11,341.25,341.75,340.75,341.5,2898
,2018-07-11 12:30,11,341.25,341.5,340.25,340.75,6074
,2018-07-11 13:00,11,340.5,341,339.75,340.75,16264
,2018-07-11 19:00,12,342,343.5,341.25,343.5,1468
,2018-07-11 19:30,12,343.25,343.5,343,343,99
,2018-07-11 20:00,12,343,343.5,343,343,182
,2018-07-11 20:30,12,343,343,342.75,342.75,307
,2018-07-11 21:00,12,342.75,342.75,342.75,342.75,9
,2018-07-11 21:30,12,342.75,343,342.75,343,64
,2018-07-11 22:00,12,343,343.25,342.75,343,79
,2018-07-11 22:30,12,343,343.25,343,343,37
,2018-07-11 23:00,12,343,343.25,342.75,343.25,42
,2018-07-11 23:30,12,343,343,343,343,2
,2018-07-12 00:00,12,343.25,343.25,343.25,343.25,17
,2018-07-12 00:30,12,343.5,343.5,343,343.25,39
,2018-07-12 01:00,12,343.25,343.5,342.75,342.75,122
,2018-07-12 01:30,12,343,343,342.5,342.5,274
,2018-07-12 02:00,12,342.75,342.75,342.5,342.75,220
,2018-07-12 02:30,12,343,343,342.75,342.75,97
,2018-07-12 03:00,12,342.75,343.25,342.75,343,334
,2018-07-12 03:30,12,342.75,344,342.75,344,728
,2018-07-12 04:00,12,343.75,343.75,343.5,343.5,161
,2018-07-12 04:30,12,343.5,344,343.5,343.75,114
,2018-07-12 05:00,12,343.5,343.5,343,343.25,213
,2018-07-12 05:30,12,343,343.25,342.75,343,182
,2018-07-12 06:00,12,342.75,343,342,342.25,564
,2018-07-12 06:30,12,342,342.25,341,342.25,738
,2018-07-12 07:00,12,342,343,342,342.5,813
,2018-07-12 07:30,12,342.5,342.75,342.25,342.5,202
,2018-07-12 08:30,12,342.5,342.75,340,340.25,5818
,2018-07-12 09:00,12,340.25,340.5,339.5,340,4157
,2018-07-12 09:30,12,340,340.25,339,339.5,5743
,2018-07-12 10:00,12,339.5,340.25,338,338.25,7952
,2018-07-12 10:30,12,338,339.5,337.25,338.75,13652
,2018-07-12 11:00,12,339.25,349.75,339.25,345,29824
,2018-07-12 11:30,12,345.25,347.25,344.5,344.75,5999
,2018-07-12 12:00,12,344.75,346.75,344,345,4590
,2018-07-12 12:30,12,345,348,344.75,347.5,6006
,2018-07-12 13:00,12,347.5,348,344.25,345.25,8997
,2018-07-12 19:00,13,345.5,346.5,345,346.5,780
,2018-07-12 19:30,13,346.5,346.5,345.25,345.5,150
,2018-07-12 20:00,13,345.5,345.5,344.75,345.25,225
,2018-07-12 20:30,13,345.25,345.5,344.75,344.75,521
,2018-07-12 21:00,13,344.5,344.75,343.75,344.75,314
,2018-07-12 21:30,13,344.5,345.25,344.5,345,80
,2018-07-12 22:00,13,344.75,345.5,344.75,345.5,63
,2018-07-12 22:30,13,345.25,345.75,345.25,345.75,69
,2018-07-12 23:00,13,345.75,345.75,345,345,88
,2018-07-12 23:30,13,345,345.5,345,345.25,103
,2018-07-13 00:00,13,345.25,345.5,345.25,345.5,5
,2018-07-13 00:30,13,345.5,346.25,345.5,345.5,81
,2018-07-13 01:00,13,345.5,346,345.25,346,100
,2018-07-13 01:30,13,346,346.5,345.25,345.5,143
,2018-07-13 02:00,13,345.25,345.5,344.75,345.25,311
,2018-07-13 02:30,13,345.25,345.25,344,344,1200
,2018-07-13 03:00,13,344,344.5,344,344.25,89
,2018-07-13 03:30,13,344.25,344.5,344,344.5,406
,2018-07-13 04:00,13,344.5,344.5,344,344.25,509
,2018-07-13 04:30,13,344.25,344.25,344.25,344.25,125
,2018-07-13 05:00,13,344.25,344.25,343,343.25,834
,2018-07-13 05:30,13,343.25,343.5,343.25,343.5,45
,2018-07-13 06:00,13,343.5,343.5,341.75,341.75,2162
,2018-07-13 06:30,13,341.75,342.5,341.5,342.25,332
,2018-07-13 07:00,13,342.25,343.25,342,343.25,1103
,2018-07-13 07:30,13,343,343.75,343,343.25,142
,2018-07-13 08:30,13,344,344,339,339.75,12891
,2018-07-13 09:00,13,339.5,342.75,339.5,342.25,5038
,2018-07-13 09:30,13,342.25,344.5,341.25,344,8309
,2018-07-13 10:00,13,344.25,344.5,342.5,343,3061
,2018-07-13 10:30,13,343,343.25,341.5,341.75,2599
,2018-07-13 11:00,13,341.5,342,341,341.5,2879
,2018-07-13 11:30,13,341.25,342.25,340,340.25,3222
,2018-07-13 12:00,13,340.25,341.25,340,341,3157
,2018-07-13 12:30,13,341.25,341.5,340.25,340.25,2229
,2018-07-13 13:00,13,340.5,342.25,340,340.25,6787
,2018-07-15 19:00,16,340,340.5,339.25,339.5,1713
,2018-07-15 19:30,16,339.5,340.25,339.5,340.25,168
,2018-07-15 20:00,16,340.25,340.25,339.5,339.75,201
,2018-07-15 20:30,16,339.75,339.75,339,339,142
,2018-07-15 21:00,16,339.25,339.5,339,339.5,100
,2018-07-15 21:30,16,339.5,339.5,339.5,339.5,9
,2018-07-15 22:00,16,339.25,339.5,339.25,339.5,55
,2018-07-15 22:30,16,339.25,339.5,339.25,339.5,64
,2018-07-15 23:00,16,339.5,339.5,339.5,339.5,25
,2018-07-15 23:30,16,339.75,340,339.75,339.75,128
,2018-07-16 00:00,16,339.75,340.25,339.75,340.25,30
,2018-07-16 00:30,16,340,340,339.75,340,28
,2018-07-16 01:00,16,340,340.25,339.75,339.75,28
,2018-07-16 01:30,16,339.75,340.25,339.75,340.25,26
,2018-07-16 02:00,16,340.25,340.25,339.5,339.5,103
,2018-07-16 02:30,16,339.25,339.5,339,339.25,39
,2018-07-16 03:00,16,339.25,339.25,339.25,339.25,34
,2018-07-16 03:30,16,339.5,339.75,339.25,339.75,47
,2018-07-16 04:00,16,339.75,339.75,339.5,339.75,269
,2018-07-16 04:30,16,339.75,340.25,339.75,340,560
,2018-07-16 05:00,16,340,340,339.25,339.5,680
,2018-07-16 05:30,16,339.75,340.25,339.25,339.75,213
,2018-07-16 06:00,16,340,340.25,339.75,339.75,134
,2018-07-16 06:30,16,339.75,339.75,338.75,339.25,351
,2018-07-16 07:00,16,339.5,342.25,339.5,342,767
,2018-07-16 07:30,16,341.75,342,341,341,265
,2018-07-16 08:30,16,341,345.5,340.75,344.25,12067
,2018-07-16 09:00,16,344.5,344.75,343.5,344.75,5457
,2018-07-16 09:30,16,344.75,345.75,344,344,7944
,2018-07-16 10:00,16,344.25,344.25,342,342.5,6040
,2018-07-16 10:30,16,342.5,343,341.25,342,6984
,2018-07-16 11:00,16,342,342.25,340.5,341,3287
,2018-07-16 11:30,16,340.75,341.75,340.5,341.5,1993
,2018-07-16 12:00,16,341.5,342.5,341.25,341.75,2072
,2018-07-16 12:30,16,342,342.25,341,341.75,3472
,2018-07-16 13:00,16,341.75,342.5,341.5,341.75,8321
,2018-07-16 19:00,17,345,345.75,344.5,344.75,3666
,2018-07-16 19:30,17,344.75,345.75,344.75,345.75,182
,2018-07-16 20:00,17,345.5,346,345.5,345.75,1221
,2018-07-16 20:30,17,346,346.25,345.5,346,751
,2018-07-16 21:00,17,346,346,345.75,345.75,172
,2018-07-16 21:30,17,346,346.5,346,346.25,739
,2018-07-16 22:00,17,346.25,346.25,346,346.25,146
,2018-07-16 22:30,17,346,346.25,346,346,895
,2018-07-16 23:00,17,346,346.25,345.75,345.75,268
,2018-07-16 23:30,17,345.75,345.75,345.5,345.75,91
,2018-07-17 00:00,17,345.75,345.75,345.75,345.75,10
,2018-07-17 00:30,17,345.75,345.75,345.5,345.5,13
,2018-07-17 01:00,17,345.75,346,345.5,345.75,26
,2018-07-17 01:30,17,346,346,345.75,345.75,62
,2018-07-17 02:00,17,345.75,346,345.75,346,63
,2018-07-17 02:30,17,346,346,345.75,346,207
,2018-07-17 03:00,17,346,346,345.5,345.5,445
,2018-07-17 03:30,17,345.75,345.75,345.25,345.5,211
,2018-07-17 04:00,17,345.5,345.5,345.5,345.5,125
,2018-07-17 04:30,17,345.5,345.75,345.5,345.5,243
,2018-07-17 05:00,17,345.5,345.5,344.5,344.5,331
,2018-07-17 05:30,17,344.75,345.25,344.75,344.75,231
,2018-07-17 06:00,17,345,345.25,344.75,345.25,235
,2018-07-17 06:30,17,345.25,346,345.25,345.75,1286
,2018-07-17 07:00,17,345.75,346,345,345.75,1131
,2018-07-17 07:30,17,345.75,346,345.5,346,886
,2018-07-17 08:30,17,345.5,346.25,344.25,346,8296
,2018-07-17 09:00,17,345.5,347.75,345.5,347.75,6340
,2018-07-17 09:30,17,347.5,348.5,346.75,346.75,7786
,2018-07-17 10:00,17,346.75,348,346,347.75,4922
,2018-07-17 10:30,17,347.5,348.75,347.25,347.75,4777
,2018-07-17 11:00,17,348,348.5,347.25,347.75,3353
,2018-07-17 11:30,17,347.75,348,346.25,348,4249
,2018-07-17 12:00,17,347.75,348.25,347.5,348,2883
,2018-07-17 12:30,17,347.75,348,346.75,346.75,3706
,2018-07-17 13:00,17,346.75,347,346,346.5,7251
,2018-07-17 19:00,18,346.25,347.25,346.25,347,1222
,2018-07-17 19:30,18,347.25,348,347.25,348,372
,2018-07-17 20:00,18,348,348.75,347.75,348,498
,2018-07-17 20:30,18,348,348.5,348,348.25,84
,2018-07-17 21:00,18,348,348.25,347.75,347.75,26
,2018-07-17 21:30,18,347.75,348.5,347.75,348,112
,2018-07-17 22:00,18,348.25,348.25,348,348,15
,2018-07-17 22:30,18,348,348,347.75,348,25
,2018-07-17 23:00,18,348,348.25,347.75,348.25,27
,2018-07-17 23:30,18,348,348,347.75,348,24
,2018-07-18 00:00,18,348,348.25,348,348,22
,2018-07-18 00:30,18,347.75,347.75,347.5,347.5,32
,2018-07-18 01:00,18,347.5,347.75,347.5,347.75,9
,2018-07-18 01:30,18,347.75,348,347.75,348,51
,2018-07-18 02:00,18,347.75,348,347.5,348,46
,2018-07-18 02:30,18,347.75,347.75,347.5,347.5,62
,2018-07-18 03:00,18,347.25,347.25,347,347.25,159
,2018-07-18 03:30,18,347.25,348,347.25,347.75,481
,2018-07-18 04:00,18,347.75,348,347.5,348,250
,2018-07-18 04:30,18,348.25,349,348,348.5,709
,2018-07-18 05:00,18,348.25,348.75,348,348.5,280
,2018-07-18 05:30,18,348.5,348.5,348.25,348.5,217
,2018-07-18 06:00,18,348.25,349,347.5,347.5,450
,2018-07-18 06:30,18,347.75,347.75,347.25,347.5,340
,2018-07-18 07:00,18,347.5,347.75,347,347.75,599
,2018-07-18 07:30,18,347.5,348.5,347.5,348.5,205
,2018-07-18 08:30,18,348.25,349,346,346.5,6633
,2018-07-18 09:00,18,346.5,347.75,346,347.75,3958
,2018-07-18 09:30,18,347.75,348.75,347.5,347.5,2501
,2018-07-18 10:00,18,347.5,348.25,347,347.25,2487
,2018-07-18 10:30,18,347.25,347.5,346.5,346.5,3646
,2018-07-18 11:00,18,346.5,347.5,346,347.25,6933
,2018-07-18 11:30,18,347.25,347.5,346.75,347.25,6800
,2018-07-18 12:00,18,347,347.5,347,347,1170
,2018-07-18 12:30,18,347,347.5,346.75,347.25,2866
,2018-07-18 13:00,18,347,347.75,346.5,346.75,6313
,2018-07-18 19:00,19,347,347.25,346.5,346.75,1301
,2018-07-18 19:30,19,347,347.5,346.75,347.25,65
,2018-07-18 20:00,19,347.25,347.25,346.75,347,163
,2018-07-18 20:30,19,347.25,347.25,346.5,346.75,252
,2018-07-18 21:00,19,346.5,346.75,346.5,346.75,65
,2018-07-18 21:30,19,346.75,347,346.5,346.75,161
,2018-07-18 22:00,19,346.75,346.75,346.75,346.75,5
,2018-07-18 22:30,19,346.75,347,346.75,347,44
,2018-07-18 23:00,19,346.75,347.25,346.75,347,367
,2018-07-18 23:30,19,347,347.25,347,347.25,20
,2018-07-19 00:00,19,347.25,347.5,347.25,347.5,115
,2018-07-19 00:30,19,347.75,347.75,347.5,347.5,17
,2018-07-19 01:00,19,347.5,347.5,347.25,347.5,37
,2018-07-19 01:30,19,347.5,347.5,347.25,347.25,37
,2018-07-19 02:00,19,347.5,347.5,347.25,347.5,80
,2018-07-19 02:30,19,347.25,347.5,347,347.25,76
,2018-07-19 03:00,19,347,347.25,346.75,346.75,141
,2018-07-19 03:30,19,346.75,346.75,346.5,346.5,177
,2018-07-19 04:00,19,346.25,347.25,346.25,347.25,254
,2018-07-19 04:30,19,347.25,347.25,347,347.25,109
,2018-07-19 05:00,19,347.25,347.75,347,347.25,153
,2018-07-19 05:30,19,347.25,347.5,347.25,347.25,22
,2018-07-19 06:00,19,347.25,347.75,346.75,346.75,292
,2018-07-19 06:30,19,346.75,346.75,345.25,345.25,1105
,2018-07-19 07:00,19,345.25,346.25,345,346.25,693
,2018-07-19 07:30,19,346.25,346.75,345.75,346.5,589
,2018-07-19 08:30,19,346.5,350,346.25,349.75,9303
,2018-07-19 09:00,19,349.75,350.25,348.75,349.75,6517
,2018-07-19 09:30,19,350,351,349.75,351,4523
,2018-07-19 10:00,19,350.75,351,350.25,351,2847
,2018-07-19 10:30,19,351,351.25,349.5,350.5,4462
,2018-07-19 11:00,19,350.25,351,350,350.25,3796
,2018-07-19 11:30,19,350.25,350.75,349.75,350.75,1685
,2018-07-19 12:00,19,350.75,351.5,350.5,351,2275
,2018-07-19 12:30,19,351,352,350.75,351.5,3753
,2018-07-19 13:00,19,351.75,352,350.75,351,4972
,2018-07-19 19:00,20,351.25,352.25,351.25,352.25,1043
,2018-07-19 19:30,20,352,352.25,351.75,352,92
,2018-07-19 20:00,20,352,352,351.75,352,44
,2018-07-19 20:30,20,351.75,352,351.75,352,42
,2018-07-19 21:00,20,351.75,352,351.75,352,6
,2018-07-19 21:30,20,351.75,351.75,351.75,351.75,3
,2018-07-19 22:00,20,351.75,352,351.75,352,8
,2018-07-19 22:30,20,351.75,352,351.75,351.75,10
,2018-07-19 23:00,20,351.75,352,351.75,351.75,9
,2018-07-19 23:30,20,351.75,352,351.75,352,21
,2018-07-20 00:00,20,351.75,352,351.75,351.75,9
,2018-07-20 00:30,20,352,352.25,352,352.25,78
,2018-07-20 01:00,20,352.25,352.25,352,352,6
,2018-07-20 01:30,20,352,352.25,352,352,31
,2018-07-20 02:00,20,352.25,352.25,352,352.25,345
,2018-07-20 02:30,20,352,352.25,352,352.25,74
,2018-07-20 03:00,20,352.25,352.25,352,352,234
,2018-07-20 03:30,20,352,352.25,352,352.25,116
,2018-07-20 04:00,20,352.25,352.75,352.25,352.5,323
,2018-07-20 04:30,20,352.5,353.25,352.5,353.25,785
,2018-07-20 05:00,20,353,353.25,352.5,352.5,783
,2018-07-20 05:30,20,352.5,353,352,352.5,889
,2018-07-20 06:00,20,352.25,353.5,352.25,353.5,815
,2018-07-20 06:30,20,353.5,354,353.25,353.75,789
,2018-07-20 07:00,20,353.75,354,352.5,352.5,1324
,2018-07-20 07:30,20,352.75,353,352.75,353,593
,2018-07-20 08:30,20,352.75,353,349.75,352.75,9606
,2018-07-20 09:00,20,352.75,354.5,352.75,354,4727
,2018-07-20 09:30,20,354.25,354.75,353.75,354.5,3301
,2018-07-20 10:00,20,354.25,355.25,354.25,354.5,4154
,2018-07-20 10:30,20,354.75,355.25,353.5,354.25,3693
,2018-07-20 11:00,20,354,354.75,354,354.75,1829
,2018-07-20 11:30,20,354.5,355,354,354.5,2012
,2018-07-20 12:00,20,354.5,355.5,354.25,355,2114
,2018-07-20 12:30,20,355,355.5,354.75,355,2469
,2018-07-20 13:00,20,355,355.75,354.5,354.5,7627
,2018-07-22 19:00,23,356,356,354.5,355.5,1985
,2018-07-22 19:30,23,355.5,355.75,355.25,355.5,291
,2018-07-22 20:00,23,355.5,355.75,355.25,355.25,245
,2018-07-22 20:30,23,355.25,355.75,355.25,355.5,80
,2018-07-22 21:00,23,355.5,355.75,355.5,355.5,94
,2018-07-22 21:30,23,355.5,355.75,355.5,355.5,17
,2018-07-22 22:00,23,355.5,355.75,355.5,355.75,49
,2018-07-22 22:30,23,355.5,355.75,355.5,355.5,11
,2018-07-22 23:00,23,355.5,355.75,355.5,355.75,12
,2018-07-22 23:30,23,355.75,355.75,355.5,355.75,38
,2018-07-23 00:00,23,355.5,356.5,355.5,356.25,264
,2018-07-23 00:30,23,356.25,356.25,355.75,356,92
,2018-07-23 01:00,23,356.25,356.25,355.75,355.75,67
,2018-07-23 01:30,23,355.75,356,355.75,355.75,17
,2018-07-23 02:00,23,355.75,355.75,354.75,354.75,160
,2018-07-23 02:30,23,355,355.5,355,355.25,135
,2018-07-23 03:00,23,355.25,355.5,355,355.25,149
,2018-07-23 03:30,23,355.5,355.75,355.25,355.75,183
,2018-07-23 04:00,23,355.75,356.5,355.75,356.5,424
,2018-07-23 04:30,23,356.25,356.75,356.25,356.75,159
,2018-07-23 05:00,23,356.5,356.75,356.5,356.5,99
,2018-07-23 05:30,23,356.5,356.75,356.25,356.25,78
,2018-07-23 06:00,23,356.5,356.5,356.25,356.5,219
,2018-07-23 06:30,23,356.25,356.75,356.25,356.25,187
,2018-07-23 07:00,23,356.5,356.5,356,356.25,481
,2018-07-23 07:30,23,356.25,356.5,356,356.5,420
,2018-07-23 08:30,23,356.25,357.5,355,355.25,7604
,2018-07-23 09:00,23,355.5,356.75,355.25,356.25,3385
,2018-07-23 09:30,23,356.5,357,355.75,356.25,4095
,2018-07-23 10:00,23,356.25,356.75,355.75,356.5,2789
,2018-07-23 10:30,23,356.5,357,356.25,356.75,2084
,2018-07-23 11:00,23,356.75,357.5,356.5,357.25,1939
,2018-07-23 11:30,23,357.25,357.75,356.75,357,2476
,2018-07-23 12:00,23,357,357.75,356.75,357.75,2609
,2018-07-23 12:30,23,357.75,358.5,357.5,358.25,4676
,2018-07-23 13:00,23,358.25,358.25,356.75,357,8870
,2018-07-23 19:00,24,355.25,355.5,353.25,353.5,3259
,2018-07-23 19:30,24,353.5,353.75,353.25,353.75,145
,2018-07-23 20:00,24,353.5,353.5,353.25,353.5,261
,2018-07-23 20:30,24,353.5,353.75,353.5,353.75,116
,2018-07-23 21:00,24,353.75,353.75,353.5,353.5,120
,2018-07-23 21:30,24,353.5,353.5,353.25,353.5,259
,2018-07-23 22:00,24,353.5,353.5,353.25,353.5,113
,2018-07-23 22:30,24,353.5,353.75,353.5,353.5,114
,2018-07-23 23:00,24,353.5,353.75,353.5,353.5,20
,2018-07-23 23:30,24,353.5,353.5,353.5,353.5,2
,2018-07-24 00:00,24,353.5,353.75,353.5,353.75,3
,2018-07-24 00:30,24,353.5,353.75,353.5,353.5,11
,2018-07-24 01:00,24,353.75,353.75,353.5,353.5,7
,2018-07-24 01:30,24,353.5,353.75,353.5,353.75,107
,2018-07-24 02:00,24,353.75,354,353.75,354,311
,2018-07-24 02:30,24,354,354,353.75,353.75,192
,2018-07-24 03:00,24,353.75,354.25,353.75,354,396
,2018-07-24 03:30,24,354,354.25,353.75,353.75,53
,2018-07-24 04:00,24,353.75,354,353.75,353.75,67
,2018-07-24 04:30,24,353.75,353.75,352.75,353,1195
,2018-07-24 05:00,24,352.75,353.25,352.75,353,257
,2018-07-24 05:30,24,353,353,352.75,353,218
,2018-07-24 06:00,24,353,353.25,352.75,352.75,80
,2018-07-24 06:30,24,353,353.5,352.75,353.5,812
,2018-07-24 07:00,24,353.75,353.75,352.5,352.75,1037
,2018-07-24 07:30,24,352.75,353.25,352.75,353,679
,2018-07-24 08:30,24,353.25,353.5,351.5,352.75,9865
,2018-07-24 09:00,24,352.75,354,352.75,353.25,7837
,2018-07-24 09:30,24,353,356.25,353,356.25,8108
,2018-07-24 10:00,24,356.25,356.5,353.25,354.25,6965
,2018-07-24 10:30,24,354.25,354.75,353.25,354,3670
,2018-07-24 11:00,24,354,356,353.75,355.25,5117
,2018-07-24 11:30,24,355.5,356,354.5,354.5,2734
,2018-07-24 12:00,24,354.5,355,354,354.25,2515
,2018-07-24 12:30,24,354.25,354.75,352.5,354.25,4721
,2018-07-24 13:00,24,354.25,354.75,351.75,352.75,9958
,2018-07-24 19:00,25,352.25,353.75,352,352.75,1144
,2018-07-24 19:30,25,352.75,353,352.5,352.75,113
,2018-07-24 20:00,25,353,353.75,352.75,353.75,445
,2018-07-24 20:30,25,353.5,353.5,353,353.25,77
,2018-07-24 21:00,25,353.25,353.25,352.75,353,84
,2018-07-24 21:30,25,353,353.25,352.5,352.75,110
,2018-07-24 22:00,25,352.75,353,352.5,352.75,64
,2018-07-24 22:30,25,352.75,352.75,352.5,352.75,84
,2018-07-24 23:00,25,352.75,352.75,352.75,352.75,26
,2018-07-24 23:30,25,352.75,353,352.75,353,5
,2018-07-25 00:00,25,353.25,353.25,352.75,352.75,55
,2018-07-25 00:30,25,353,353.25,353,353,70
,2018-07-25 01:00,25,353,353.5,353,353.25,69
,2018-07-25 01:30,25,353.25,353.5,353,353.25,50
,2018-07-25 02:00,25,353.25,354,353.25,353.75,196
,2018-07-25 02:30,25,353.75,353.75,353.5,353.5,150
,2018-07-25 03:00,25,353.75,353.75,353.5,353.75,137
,2018-07-25 03:30,25,353.75,354.5,353.75,354.25,197
,2018-07-25 04:00,25,354,354.75,354,354.75,114
,2018-07-25 04:30,25,354.5,354.75,354.5,354.5,128
,2018-07-25 05:00,25,354.5,354.75,354.5,354.5,41
,2018-07-25 05:30,25,354.75,355.25,354.5,354.5,780
,2018-07-25 06:00,25,354.75,356,354.5,355.75,550
,2018-07-25 06:30,25,355.75,355.75,354.75,354.75,692
,2018-07-25 07:00,25,355,355.25,354.75,355,779
,2018-07-25 07:30,25,355.25,355.25,354.75,355.25,746
,2018-07-25 08:30,25,355,359.5,355,359,13466
,2018-07-25 09:00,25,359.25,360,358.5,359.25,7920
,2018-07-25 09:30,25,359.25,359.75,357.75,358,7608
,2018-07-25 10:00,25,358.25,358.25,357.25,358,4794
,2018-07-25 10:30,25,358,358.25,357.75,358,3232
,2018-07-25 11:00,25,358,359,357.5,359,3940
,2018-07-25 11:30,25,358.75,359.75,358.5,358.5,5563
,2018-07-25 12:00,25,358.75,359,358.25,359,2424
,2018-07-25 12:30,25,359,360,358.75,359.5,4224
,2018-07-25 13:00,25,359.5,359.5,357.5,358.25,10798
,2018-07-25 19:00,26,361,362,360.75,361.75,4428
,2018-07-25 19:30,26,362,362.5,361.75,362.5,728
,2018-07-25 20:00,26,362.5,362.5,362,362.25,275
,2018-07-25 20:30,26,362.5,362.75,362.25,362.5,448
,2018-07-25 21:00,26,362.5,363.25,362.5,363,1035
,2018-07-25 21:30,26,363,363.5,362.75,363,993
,2018-07-25 22:00,26,363,363.25,362.75,363,268
,2018-07-25 22:30,26,363,363.75,363,363.75,1131
,2018-07-25 23:00,26,363.5,364.25,363.5,364.25,1241
,2018-07-25 23:30,26,364.25,364.25,363.5,363.5,491
,2018-07-26 00:00,26,363.75,364.75,363.75,364.5,1385
,2018-07-26 00:30,26,364.75,364.75,364.5,364.75,62
,2018-07-26 01:00,26,364.75,364.75,364.5,364.75,195
,2018-07-26 01:30,26,364.5,364.75,364.25,364.5,422
,2018-07-26 02:00,26,364.5,364.5,364,364,891
,2018-07-26 02:30,26,364,364.75,364,364.5,1106
,2018-07-26 03:00,26,364.75,365,364.5,365,935
,2018-07-26 03:30,26,364.75,365.5,364.75,365.25,2879
,2018-07-26 04:00,26,365,365.25,364.5,364.5,436
,2018-07-26 04:30,26,364.25,365.25,364.25,364.75,653
,2018-07-26 05:00,26,364.75,365.25,364.25,364.5,620
,2018-07-26 05:30,26,364.25,364.5,363.75,364,385
,2018-07-26 06:00,26,364.25,364.5,364,364.5,449
,2018-07-26 06:30,26,364.5,365.75,364.25,364.75,2196
,2018-07-26 07:00,26,364.5,365.5,364,364.75,1801
,2018-07-26 07:30,26,365,365,364.5,364.75,777
,2018-07-26 08:30,26,364.5,365.5,360.75,362.5,16141
,2018-07-26 09:00,26,362.5,364.75,362.5,363.75,7210
,2018-07-26 09:30,26,363.75,364.75,363,363.75,6322
,2018-07-26 10:00,26,363.75,364,360.75,361.25,6918
,2018-07-26 10:30,26,361.25,363.5,361.25,363.25,5573
,2018-07-26 11:00,26,363,364,360.5,363.75,9967
,2018-07-26 11:30,26,363.5,364,362.75,363.75,4402
,2018-07-26 12:00,26,363.75,364,362,362.25,4414
,2018-07-26 12:30,26,362.25,363,361.25,362,5117
,2018-07-26 13:00,26,362,362,360.25,360.5,8724
,2018-07-26 19:00,27,361,361,359.5,360,1759
,2018-07-26 19:30,27,360,360.25,359.5,359.75,424
,2018-07-26 20:00,27,359.75,361.25,359.75,361.25,697
,2018-07-26 20:30,27,361.5,362,361.5,361.5,324
,2018-07-26 21:00,27,361.5,362.5,361.5,361.5,513
,2018-07-26 21:30,27,361.75,362.75,361.75,362.25,305
,2018-07-26 22:00,27,362.25,363.5,362,363,612
,2018-07-26 22:30,27,363,363.25,363,363,174
,2018-07-26 23:00,27,363,363,363,363,44
,2018-07-26 23:30,27,363.25,363.5,363,363,255
,2018-07-27 00:00,27,363.25,363.25,363,363,176
,2018-07-27 00:30,27,363.25,363.5,363.25,363.5,259
,2018-07-27 01:00,27,363.5,363.5,363,363,313
,2018-07-27 01:30,27,363,363.25,363,363,236
,2018-07-27 02:00,27,363,363.25,362.75,363,288
,2018-07-27 02:30,27,363,363.25,363,363.25,221
,2018-07-27 03:00,27,363.25,363.5,363,363.25,520
,2018-07-27 03:30,27,363.5,363.75,363,363,491
,2018-07-27 04:00,27,363.25,363.25,362.75,362.75,357
,2018-07-27 04:30,27,362.5,362.5,361.75,362.25,421
,2018-07-27 05:00,27,362.25,362.5,361.25,361.25,447
,2018-07-27 05:30,27,361.25,361.5,360.75,361.25,178
,2018-07-27 06:00,27,361.25,361.5,361,361.25,156
,2018-07-27 06:30,27,361,361.5,359.75,360,445
,2018-07-27 07:00,27,360,362.25,359.75,362.25,1660
,2018-07-27 07:30,27,362,362,359.75,360,1483
,2018-07-27 08:30,27,360.5,363.5,360.25,362.5,8760
,2018-07-27 09:00,27,362.75,363.5,361.5,362.25,7455
,2018-07-27 09:30,27,362.25,363.25,362,363,4049
,2018-07-27 10:00,27,363,363.25,361.75,361.75,3862
,2018-07-27 10:30,27,362,362.25,360.5,361.5,4027
,2018-07-27 11:00,27,361.5,361.75,360.5,361,5112
,2018-07-27 11:30,27,361,362.25,361,361.5,5527
,2018-07-27 12:00,27,361.25,361.75,361,361.25,3093
,2018-07-27 12:30,27,361,361.75,360.25,360.75,4174
,2018-07-27 13:00,27,360.75,362.5,360.75,361.5,9820
,2018-07-29 19:00,30,364,366,364,365,3100
,2018-07-29 19:30,30,364.75,364.75,364.25,364.25,356
,2018-07-29 20:00,30,364.5,364.75,364.25,364.75,358
,2018-07-29 20:30,30,364.5,364.75,364.5,364.75,299
,2018-07-29 21:00,30,364.75,364.75,364.25,364.25,27
,2018-07-29 21:30,30,364,364.25,363.75,363.75,271
,2018-07-29 22:00,30,363.75,363.75,363.75,363.75,80
,2018-07-29 22:30,30,363.75,363.75,363.5,363.5,91
,2018-07-29 23:00,30,363.5,364.25,363.5,364.25,44
,2018-07-29 23:30,30,364,364,363.75,363.75,20
,2018-07-30 00:00,30,364,364,364,364,67
,2018-07-30 00:30,30,364,364,364,364,3
,2018-07-30 01:00,30,364.25,364.75,364.25,364.5,245
,2018-07-30 01:30,30,364.75,364.75,364.5,364.5,10
,2018-07-30 02:00,30,364.75,364.75,364,364,388
,2018-07-30 02:30,30,364.25,364.5,364,364.5,106
,2018-07-30 03:00,30,364.5,364.5,364.25,364.5,23
,2018-07-30 03:30,30,364.25,364.75,364.25,364.75,328
,2018-07-30 04:00,30,364.5,364.75,364.5,364.5,20
,2018-07-30 04:30,30,364.75,365.25,364.5,365.25,709
,2018-07-30 05:00,30,365.25,365.5,365,365.25,561
,2018-07-30 05:30,30,365.25,365.25,364.75,365,237
,2018-07-30 06:00,30,364.75,365.5,364.75,365.5,254
,2018-07-30 06:30,30,365.25,366.5,365,366,1643
,2018-07-30 07:00,30,366,366.25,365.25,365.25,673
,2018-07-30 07:30,30,365.5,365.75,365.25,365.5,495
,2018-07-30 08:30,30,365.5,369.25,365.5,368.25,14868
,2018-07-30 09:00,30,368.5,368.75,367.5,367.5,6884
,2018-07-30 09:30,30,367.75,367.75,366.5,367.25,4904
,2018-07-30 10:00,30,367.25,367.75,366.75,367.25,3386
,2018-07-30 10:30,30,367.25,368,367.25,367.5,2765
,2018-07-30 11:00,30,367.25,367.75,366.5,367,5800
,2018-07-30 11:30,30,367,368,366.5,367.25,3778
,2018-07-30 12:00,30,367.5,367.75,366.5,367,4344
,2018-07-30 12:30,30,367.25,367.5,366.75,367,3641
,2018-07-30 13:00,30,367,368,366.5,367,9465
,2018-07-30 19:00,31,367,368.5,366.25,367.75,2017
,2018-07-30 19:30,31,367.75,368.75,367.75,368.5,251
,2018-07-30 20:00,31,368.5,368.75,368,368.25,400
,2018-07-30 20:30,31,368,368.75,368,368.5,831
,2018-07-30 21:00,31,368.25,368.25,368,368,426
,2018-07-30 21:30,31,368.25,368.5,368,368.25,119
,2018-07-30 22:00,31,368.5,368.5,368,368.25,77
,2018-07-30 22:30,31,368.25,368.25,368.25,368.25,14
,2018-07-30 23:00,31,368.25,368.25,368,368,45
,2018-07-30 23:30,31,367.75,367.75,367.75,367.75,25
,2018-07-31 00:00,31,367.5,367.5,367.25,367.25,32
,2018-07-31 00:30,31,367.25,367.25,367.25,367.25,13
,2018-07-31 01:00,31,367.25,367.5,367.25,367.5,83
,2018-07-31 01:30,31,367.5,367.5,367,367.25,223
,2018-07-31 02:00,31,367.25,367.25,366.25,366.5,443
,2018-07-31 02:30,31,366.25,367,366.25,367,404
,2018-07-31 03:00,31,367,367.75,367,367.75,549
,2018-07-31 03:30,31,367.75,368.5,367.5,368,436
,2018-07-31 04:00,31,368.25,369.25,368.25,369.25,738
,2018-07-31 04:30,31,369,369.5,368.75,369.5,410
,2018-07-31 05:00,31,369.25,369.75,369.25,369.75,295
,2018-07-31 05:30,31,369.5,369.75,369.5,369.75,246
,2018-07-31 06:00,31,369.5,370,369.5,369.5,1279
,2018-07-31 06:30,31,369.5,369.75,369.5,369.75,518
,2018-07-31 07:00,31,370,370.5,369.75,370.25,2509
,2018-07-31 07:30,31,370.25,371,370.25,370.75,1887
,2018-07-31 08:30,31,370.75,374,370.75,372.25,17762
,2018-07-31 09:00,31,372.25,374.25,372,374,6434
,2018-07-31 09:30,31,374,374.25,372.25,372.25,5374
,2018-07-31 10:00,31,372.5,373.5,371.5,372.5,6661
,2018-07-31 10:30,31,372.5,373,371,372,5915
,2018-07-31 11:00,31,372,372,369,370.25,6621
,2018-07-31 11:30,31,370.25,371,368.25,370,5289
,2018-07-31 12:00,31,370,370.5,368.75,370,3461
,2018-07-31 12:30,31,370,371.75,369.5,371.5,5740
,2018-07-31 13:00,31,371.5,373,371.5,372.25,12132
,2018-07-31 19:00,1,372,373,370.25,372.5,1998
,2018-07-31 19:30,1,372.5,372.5,372,372.25,315
,2018-07-31 20:00,1,372.25,372.25,371.75,371.75,126
,2018-07-31 20:30,1,371.75,372,371.75,371.75,201
,2018-07-31 21:00,1,372,372.5,372,372.5,39
,2018-07-31 21:30,1,372.25,372.5,372.25,372.25,92
,2018-07-31 22:00,1,372,372.25,372,372,77
,2018-07-31 22:30,1,372.25,372.25,371.75,371.75,39
,2018-07-31 23:00,1,371.75,371.75,371.5,371.75,14
,2018-07-31 23:30,1,371.75,371.75,371.25,371.25,33
,2018-08-01 00:00,1,371.5,371.75,371.5,371.75,47
,2018-08-01 00:30,1,371.75,372.25,371.75,372,144
,2018-08-01 01:00,1,372,372,371.25,371.25,107
,2018-08-01 01:30,1,371.5,371.5,370.5,370.75,182
,2018-08-01 02:00,1,370.75,371,370.5,370.75,284
,2018-08-01 02:30,1,370.75,370.75,370.25,370.75,336
,2018-08-01 03:00,1,370.75,371,370.5,370.75,525
,2018-08-01 03:30,1,370.75,371.75,370,371.5,1233
,2018-08-01 04:00,1,371.5,372.25,371,371.75,482
,2018-08-01 04:30,1,372,372,371.5,372,327
,2018-08-01 05:00,1,372,372.25,371.25,372.25,912
,2018-08-01 05:30,1,372.25,372.25,371.5,372,455
,2018-08-01 06:00,1,372,372.25,370.5,370.75,1042
,2018-08-01 06:30,1,370.75,371,370,370.25,658
,2018-08-01 07:00,1,370.25,370.5,369,369.75,1006
,2018-08-01 07:30,1,369.75,370.25,369.5,370,711
,2018-08-01 08:30,1,370,372,369.5,371.25,10385
,2018-08-01 09:00,1,371.25,373,371.25,372.25,6806
,2018-08-01 09:30,1,372,372.25,369.75,370.25,6744
,2018-08-01 10:00,1,370.25,370.5,368.5,368.5,6974
,2018-08-01 10:30,1,368.5,369.75,367.5,369,6217
,2018-08-01 11:00,1,368.75,371,368.5,370.5,3865
,2018-08-01 11:30,1,370.5,371.25,369.5,369.75,2892
,2018-08-01 12:00,1,369.75,370.25,367.75,367.75,3967
,2018-08-01 12:30,1,367.75,368,365.5,366.75,6493
,2018-08-01 13:00,1,366.75,366.75,364,365.75,9981
,2018-08-01 19:00,2,365,367.25,365,365.5,1333
,2018-08-01 19:30,2,365.5,366.5,365.5,366.5,222
,2018-08-01 20:00,2,366.5,366.75,366.25,366.75,168
,2018-08-01 20:30,2,366.75,367,366.75,366.75,112
,2018-08-01 21:00,2,366.75,367,366.75,366.75,88
,2018-08-01 21:30,2,367,367,366.75,367,49
,2018-08-01 22:00,2,367,367,366.75,367,37
,2018-08-01 22:30,2,367.25,367.25,366.75,366.75,86
,2018-08-01 23:00,2,366.75,367,366.5,366.5,37
,2018-08-01 23:30,2,366.5,366.75,366,366.25,67
,2018-08-02 00:00,2,366.25,366.25,366,366,14
,2018-08-02 00:30,2,366.25,366.5,366,366.25,71
,2018-08-02 01:00,2,366.25,366.25,366.25,366.25,3
,2018-08-02 01:30,2,366.5,366.75,365.75,365.75,203
,2018-08-02 02:00,2,366,366,364.75,365.75,561
,2018-08-02 02:30,2,365.75,366.25,365.75,366,143
,2018-08-02 03:00,2,366,366.5,366,366.5,55
,2018-08-02 03:30,2,366.5,366.75,366,366.25,336
,2018-08-02 04:00,2,366.5,366.75,366,366.25,625
,2018-08-02 04:30,2,366.5,367.5,365.5,367.5,2007
,2018-08-02 05:00,2,367.25,367.75,367,367.5,553
,2018-08-02 05:30,2,367.75,368.5,367.5,368.5,498
,2018-08-02 06:00,2,368.5,368.5,367.5,368.25,610
,2018-08-02 06:30,2,368.25,368.75,367.5,367.75,474
,2018-08-02 07:00,2,367.75,369.75,367.75,368.5,1643
,2018-08-02 07:30,2,368.75,369.75,368.25,368.5,430
,2018-08-02 08:30,2,368.5,369,366.25,366.75,8162
,2018-08-02 09:00,2,367,368.75,366.75,368.25,4252
,2018-08-02 09:30,2,368.25,368.75,367.25,367.75,3313
,2018-08-02 10:00,2,367.75,369.75,367.5,369.5,5078
,2018-08-02 10:30,2,369.5,372.75,369.25,371.5,19472
,2018-08-02 11:00,2,371.5,372,369,369.25,5912
,2018-08-02 11:30,2,369.25,370.75,367,368.5,8921
,2018-08-02 12:00,2,368.25,369.25,367.5,368.75,2928
,2018-08-02 12:30,2,368.75,370,368.5,369.5,2502
,2018-08-02 13:00,2,369.5,369.5,366.5,367.25,4794
,2018-08-02 19:00,3,366.75,369.75,366.5,368.25,1164
,2018-08-02 19:30,3,368.25,368.5,368.25,368.5,111
,2018-08-02 20:00,3,368.75,368.75,368.25,368.25,130
,2018-08-02 20:30,3,368.25,368.75,368,368.25,383
,2018-08-02 21:00,3,368,368.25,367.75,368.25,97
,2018-08-02 21:30,3,368.25,368.25,367.75,368,180
,2018-08-02 22:00,3,368,368.5,367.75,368.25,89
,2018-08-02 22:30,3,368.25,368.25,367.25,367.75,63
,2018-08-02 23:00,3,367.5,367.5,367.5,367.5,4
,2018-08-02 23:30,3,367.5,367.5,367.25,367.5,30
,2018-08-03 00:00,3,367.5,367.5,367.25,367.5,51
,2018-08-03 00:30,3,367.25,367.5,367,367.25,46
,2018-08-03 01:00,3,367.25,367.5,367,367.25,90
,2018-08-03 01:30,3,367.25,367.25,367,367,121
,2018-08-03 02:00,3,367.25,367.5,367.25,367.5,70
,2018-08-03 02:30,3,367.5,367.75,367,367,208
,2018-08-03 03:00,3,367,367.25,366.75,366.75,251
,2018-08-03 03:30,3,367,367.5,366.75,366.75,269
,2018-08-03 04:00,3,366.75,366.75,365.5,365.5,437
,2018-08-03 04:30,3,365.5,367.5,365.25,367.25,541
,2018-08-03 05:00,3,367.25,367.25,366.75,366.75,303
,2018-08-03 05:30,3,367,369,367,368.5,332
,2018-08-03 06:00,3,368.5,368.75,368,368.75,343
,2018-08-03 06:30,3,368.75,369.5,368.75,369.25,470
,2018-08-03 07:00,3,369.25,369.5,367.25,367.25,1854
,2018-08-03 07:30,3,367,367.5,364.75,365.75,1390
,2018-08-03 08:30,3,365.5,369.5,365.25,368.75,6173
,2018-08-03 09:00,3,368.75,370,368.5,369.75,3793
,2018-08-03 09:30,3,369.5,369.75,368,368.25,3117
,2018-08-03 10:00,3,368.25,369.25,368.25,369.25,1938
,2018-08-03 10:30,3,369,370.25,369,369.5,3694
,2018-08-03 11:00,3,369.5,370.25,369.25,369.5,2429
,2018-08-03 11:30,3,369.75,371.25,369.5,370.75,2806
,2018-08-03 12:00,3,371,371,370,370.5,2327
,2018-08-03 12:30,3,370.5,370.75,370,370.5,2010
,2018-08-03 13:00,3,370.5,370.5,369.5,369.75,4887
,2018-08-05 19:00,6,370,371,369,369,1733
,2018-08-05 19:30,6,369,369.25,369,369,83
,2018-08-05 20:00,6,369,369.25,368.75,369,51
,2018-08-05 20:30,6,369,369.5,369,369.25,61
,2018-08-05 21:00,6,369.25,369.25,369,369,29
,2018-08-05 21:30,6,369,369.25,368.75,369,34
,2018-08-05 22:00,6,369,369,368.25,368.25,147
,2018-08-05 22:30,6,368.25,368.5,368.25,368.25,23
,2018-08-05 23:00,6,368.25,368.5,368.25,368.5,6
,2018-08-05 23:30,6,368.5,369,368.5,369,169
,2018-08-06 00:00,6,369.25,369.25,369.25,369.25,55
,2018-08-06 00:30,6,369.25,369.5,368.75,368.75,199
,2018-08-06 01:00,6,368.75,369,368.5,368.75,93
,2018-08-06 01:30,6,368.75,370,368.75,369.75,107
,2018-08-06 02:00,6,369.75,370.25,369.75,370.25,231
,2018-08-06 02:30,6,370,370,369.25,369.5,232
,2018-08-06 03:00,6,369.5,369.5,368.5,368.75,189
,2018-08-06 03:30,6,368.5,370,368.5,369.75,235
,2018-08-06 04:00,6,369.75,369.75,369.5,369.5,16
,2018-08-06 04:30,6,369.5,371.25,369.5,371.25,352
,2018-08-06 05:00,6,371,371.25,369.5,369.5,204
,2018-08-06 05:30,6,369.75,370.5,369.75,370.25,126
,2018-08-06 06:00,6,370.25,370.25,369.75,370.25,132
,2018-08-06 06:30,6,370.25,371,370.25,370.25,264
,2018-08-06 07:00,6,370.25,371.5,370.25,370.75,1058
,2018-08-06 07:30,6,370.75,371.25,370.25,370.25,263
,2018-08-06 08:30,6,370,371.75,369.25,370,6012
,2018-08-06 09:00,6,370,371.25,370,370.75,2287
,2018-08-06 09:30,6,371,371,369.75,370,2518
,2018-08-06 10:00,6,370,370.5,369.75,370.5,2623
,2018-08-06 10:30,6,370.5,370.75,369.75,370.75,3575
,2018-08-06 11:00,6,370.75,371.25,370.25,370.5,1867
,2018-08-06 11:30,6,370.75,371.25,370.5,370.75,3194
,2018-08-06 12:00,6,370.75,371,370.25,370.5,2037
,2018-08-06 12:30,6,370.25,371,370.25,370.75,2023
,2018-08-06 13:00,6,371,371.25,370.5,370.5,5539
,2018-08-06 19:00,7,371,371.5,370.25,371.25,1413
,2018-08-06 19:30,7,371.25,371.5,371.25,371.5,249
,2018-08-06 20:00,7,371.25,371.75,371.25,371.5,169
,2018-08-06 20:30,7,371.5,371.5,371.25,371.25,97
,2018-08-06 21:00,7,371.5,371.5,371.25,371.5,24
,2018-08-06 21:30,7,371.5,371.75,371.25,371.5,383
,2018-08-06 22:00,7,371.5,371.75,371.25,371.75,85
,2018-08-06 22:30,7,371.75,372,371.5,371.75,117
,2018-08-06 23:00,7,371.75,371.75,371.5,371.75,21
,2018-08-06 23:30,7,371.5,371.5,371,371.5,124
,2018-08-07 00:00,7,371.5,371.5,371.5,371.5,1
,2018-08-07 00:30,7,371.5,371.5,371.5,371.5,52
,2018-08-07 01:00,7,371.25,371.5,371.25,371.25,38
,2018-08-07 01:30,7,371.25,371.75,371.25,371.75,334
,2018-08-07 02:00,7,371.75,372.25,371.75,372,639
,2018-08-07 02:30,7,372,372.5,372,372.25,368
,2018-08-07 03:00,7,372.25,372.75,372.25,372.25,490
,2018-08-07 03:30,7,372.5,372.75,372.25,372.5,199
,2018-08-07 04:00,7,372.5,372.75,372.25,372.5,132
,2018-08-07 04:30,7,372.75,373,372.25,372.5,454
,2018-08-07 05:00,7,372.75,373,372.5,372.75,256
,2018-08-07 05:30,7,372.75,373.25,372.5,373,326
,2018-08-07 06:00,7,373,373.25,372.75,373,224
,2018-08-07 06:30,7,373,373.25,372.75,373.25,509
,2018-08-07 07:00,7,373.25,373.25,371.5,371.5,1177
,2018-08-07 07:30,7,371.5,371.75,371,371.5,1337
,2018-08-07 08:30,7,371.5,372.25,368.75,369.75,8699
,2018-08-07 09:00,7,369.5,371.25,369.5,370.5,4088
,2018-08-07 09:30,7,370.75,370.75,369.25,370,3456
,2018-08-07 10:00,7,370.25,370.5,369.5,369.5,2771
,2018-08-07 10:30,7,369.5,370.5,369,370.5,3300
,2018-08-07 11:00,7,370.25,370.5,369.5,370.25,2567
,2018-08-07 11:30,7,370.25,370.75,369.75,369.75,1757
,2018-08-07 12:00,7,370,370.25,369.75,369.75,1439
,2018-08-07 12:30,7,369.75,370.5,369.5,370.25,3201
,2018-08-07 13:00,7,370.25,371.25,370,371,4864
,2018-08-07 19:00,8,370.5,370.75,370.25,370.25,878
,2018-08-07 19:30,8,370.25,370.25,370,370,183
,2018-08-07 20:00,8,370.25,370.5,370,370.25,184
,2018-08-07 20:30,8,370.25,370.75,370.25,370.5,284
,2018-08-07 21:00,8,370.5,370.5,370.5,370.5,59
,2018-08-07 21:30,8,370.75,370.75,370.5,370.5,24
,2018-08-07 22:00,8,370.5,370.5,370.25,370.5,32
,2018-08-07 22:30,8,370.5,370.5,370.25,370.25,20
,2018-08-07 23:00,8,370.25,370.5,370.25,370.5,78
,2018-08-07 23:30,8,370.5,370.5,370.25,370.25,18
,2018-08-08 00:00,8,370.25,370.25,370.25,370.25,3
,2018-08-08 00:30,8,370.25,371.5,370.25,371.5,386
,2018-08-08 01:00,8,371.5,371.75,371.25,371.75,183
,2018-08-08 01:30,8,372,372.25,372,372,164
,2018-08-08 02:00,8,371.75,372,371.5,371.5,63
,2018-08-08 02:30,8,371.5,371.75,371,371.5,45
,2018-08-08 03:00,8,371.5,371.75,371.5,371.75,162
,2018-08-08 03:30,8,371.75,372,371.5,371.5,178
,2018-08-08 04:00,8,371.5,372.5,371.5,372.25,226
,2018-08-08 04:30,8,372.25,372.5,372.25,372.5,419
,2018-08-08 05:00,8,372.5,372.75,372.25,372.5,128
,2018-08-08 05:30,8,372.5,372.75,372.25,372.5,203
,2018-08-08 06:00,8,372.5,372.75,372.25,372.75,345
,2018-08-08 06:30,8,372.75,372.75,372.25,372.25,591
,2018-08-08 07:00,8,372.25,372.5,371.5,371.75,691
,2018-08-08 07:30,8,372,372,371.5,371.5,463
,2018-08-08 08:30,8,371.5,373.5,371.25,373.5,7344
,2018-08-08 09:00,8,373.5,373.75,372.25,372.5,3634
,2018-08-08 09:30,8,372.5,372.5,371.5,372,4413
,2018-08-08 10:00,8,371.75,372.5,371.75,372.25,2093
,2018-08-08 10:30,8,372,372.5,371.75,372,2705
,2018-08-08 11:00,8,371.75,372.25,371.5,372,2977
,2018-08-08 11:30,8,371.75,372.75,371.5,372.5,4060
,2018-08-08 12:00,8,372.5,372.75,372,372.25,2279
,2018-08-08 12:30,8,372.25,372.5,371,371.5,3138
,2018-08-08 13:00,8,371.75,372,370.75,371,5829
,2018-08-08 19:00,9,371,371.75,370.5,371.75,1196
,2018-08-08 19:30,9,371.5,371.75,371,371,183
,2018-08-08 20:00,9,371.25,371.5,371,371,104
,2018-08-08 20:30,9,371,371.25,371,371.25,31
,2018-08-08 21:00,9,371.25,371.25,371.25,371.25,3
,2018-08-08 21:30,9,371.5,371.75,371.25,371.5,132
,2018-08-08 22:00,9,371.5,371.5,370.75,371,87
,2018-08-08 22:30,9,371,371,370.75,371,13
,2018-08-08 23:00,9,371,371.25,370.75,371,147
,2018-08-08 23:30,9,370.75,371,370.75,371,87
,2018-08-09 00:00,9,371,371.5,371,371.5,11
,2018-08-09 00:30,9,371.5,371.5,371.5,371.5,39
,2018-08-09 01:00,9,371.25,371.5,371.25,371.25,17
,2018-08-09 01:30,9,371.25,371.25,371,371,33
,2018-08-09 02:00,9,371,371,370.25,370.75,284
,2018-08-09 02:30,9,371,372,370.5,371.75,820
,2018-08-09 03:00,9,371.75,372,371.25,371.25,510
,2018-08-09 03:30,9,371.5,371.5,371.25,371.25,76
,2018-08-09 04:00,9,371.25,371.5,371,371.25,213
,2018-08-09 04:30,9,371.25,371.75,371,371.75,330
,2018-08-09 05:00,9,372,372.25,371.5,371.75,377
,2018-08-09 05:30,9,371.75,372,371.75,371.75,155
,2018-08-09 06:00,9,372,372.25,372,372,362
,2018-08-09 06:30,9,372,372.5,371.75,372.5,388
,2018-08-09 07:00,9,372.5,372.75,371.75,372.25,890
,2018-08-09 07:30,9,372,372.25,371.5,372,466
,2018-08-09 08:30,9,371.5,372.25,369.5,369.75,6310
,2018-08-09 09:00,9,369.75,370,368,368.25,5205
,2018-08-09 09:30,9,368.5,369,367.75,368,3795
,2018-08-09 10:00,9,368,368.5,367,367.25,3866
,2018-08-09 10:30,9,367.25,367.75,366.5,367.5,4216
,2018-08-09 11:00,9,367.5,368,367.25,367.75,2559
,2018-08-09 11:30,9,367.75,369.5,367.5,368.5,3755
,2018-08-09 12:00,9,368.5,370.5,368.25,369.75,3919
,2018-08-09 12:30,9,369.75,370.25,369.25,369.5,2550
,2018-08-09 13:00,9,369.5,369.75,368.25,368.75,5006
,2018-08-09 19:00,10,368.5,368.75,367.5,367.75,630
,2018-08-09 19:30,10,368,368.25,367.5,367.75,286
,2018-08-09 20:00,10,368,368.5,367.75,368.25,90
,2018-08-09 20:30,10,368.25,368.5,367.75,368,201
,2018-08-09 21:00,10,368,368,368,368,23
,2018-08-09 21:30,10,367.75,368,367.75,368,16
,2018-08-09 22:00,10,367.75,368,367.75,368,4
,2018-08-09 22:30,10,367.75,367.75,367.75,367.75,4
,2018-08-09 23:00,10,367.75,368.25,367.75,368,91
,2018-08-09 23:30,10,368,368.25,368,368.25,43
,2018-08-10 00:00,10,368.25,368.25,368,368.25,196
,2018-08-10 00:30,10,368.25,368.5,368.25,368.5,79
,2018-08-10 01:00,10,368.75,368.75,368,368.25,46
,2018-08-10 01:30,10,368.25,368.5,368.25,368.5,54
,2018-08-10 02:00,10,368.5,368.5,368,368.25,147
,2018-08-10 02:30,10,368.25,368.25,368,368,288
,2018-08-10 03:00,10,368.25,368.5,368,368,193
,2018-08-10 03:30,10,368,368.75,368,368.75,143
,2018-08-10 04:00,10,368.75,369,368.75,368.75,243
,2018-08-10 04:30,10,368.75,369.25,368.5,369.25,426
,2018-08-10 05:00,10,369.25,369.5,369,369.25,118
,2018-08-10 05:30,10,369.25,369.25,369,369,249
,2018-08-10 06:00,10,369,369.25,368.75,369.25,181
,2018-08-10 06:30,10,369,369.25,368.5,368.75,1022
,2018-08-10 07:00,10,369,369.25,368.75,369,1191
,2018-08-10 07:30,10,368.75,369,368.75,369,446
,2018-08-10 08:30,10,368.75,369.75,367.75,368,7473
,2018-08-10 09:00,10,368.25,368.75,367,367.25,3406
,2018-08-10 09:30,10,367.25,367.5,366.25,366.5,5040
,2018-08-10 10:00,10,366.25,366.75,365.75,366.75,4988
,2018-08-10 10:30,10,366.75,367,365.75,367,4387
,2018-08-10 11:00,10,367,367.25,358.5,363,30572
,2018-08-10 11:30,10,363,364,360.25,360.25,6253
,2018-08-10 12:00,10,360.5,361.75,359.5,360.75,5892
,2018-08-10 12:30,10,361,361,358.5,359,7061
,2018-08-10 13:00,10,358.75,358.75,357,357.25,9292
,2018-08-12 19:00,13,357.5,358,355.25,355.5,2826
,2018-08-12 19:30,13,355.5,355.75,355.25,355.5,147
,2018-08-12 20:00,13,355.25,355.5,355,355.25,218
,2018-08-12 20:30,13,355.5,355.5,355,355.25,184
,2018-08-12 21:00,13,355.25,355.25,355,355.25,139
,2018-08-12 21:30,13,355.25,355.25,355,355.25,257
,2018-08-12 22:00,13,355.25,355.5,355,355,579
,2018-08-12 22:30,13,355.25,355.25,354.75,355,218
,2018-08-12 23:00,13,354.75,355,354.75,355,189
,2018-08-12 23:30,13,355,355,354.5,354.75,171
,2018-08-13 00:00,13,354.5,355,354.5,355,134
,2018-08-13 00:30,13,355,355.25,355,355.25,125
,2018-08-13 01:00,13,355.25,355.25,355,355.25,119
,2018-08-13 01:30,13,355.25,355.5,355,355,160
,2018-08-13 02:00,13,355,355,354.5,354.5,209
,2018-08-13 02:30,13,354.5,355.25,354.5,355,1030
,2018-08-13 03:00,13,355,355.25,354.75,354.75,352
,2018-08-13 03:30,13,355,355,354.25,354.5,579
,2018-08-13 04:00,13,354.75,354.75,354.25,354.25,432
,2018-08-13 04:30,13,354.5,354.5,353.5,353.5,828
,2018-08-13 05:00,13,353.5,354,353.5,354,280
,2018-08-13 05:30,13,354,354.25,353.75,354.25,200
,2018-08-13 06:00,13,354.25,354.25,353.5,353.75,283
,2018-08-13 06:30,13,353.5,353.75,353,353.75,1227
,2018-08-13 07:00,13,353.75,354,352.25,352.75,1853
,2018-08-13 07:30,13,352.75,353,352.5,352.5,1282
,2018-08-13 08:30,13,352.5,355.5,352.25,355.25,8879
,2018-08-13 09:00,13,355,356.5,354.75,355.75,5231
,2018-08-13 09:30,13,355.5,356,354.5,355.75,4848
,2018-08-13 10:00,13,355.75,356.75,355.5,356,5073
,2018-08-13 10:30,13,356,356.5,355.5,356,4833
,2018-08-13 11:00,13,356.25,356.25,355.25,356,4094
,2018-08-13 11:30,13,356,356.5,355.75,356,3422
,2018-08-13 12:00,13,356.25,357.25,356,357,3584
,2018-08-13 12:30,13,357,357.25,356,356.5,2466
,2018-08-13 13:00,13,356.25,357.25,356.25,357,3809
,2018-08-13 19:00,14,356.5,357.75,356.5,357.75,901
,2018-08-13 19:30,14,357.75,358.25,357.5,357.5,179
,2018-08-13 20:00,14,357.5,357.75,357.5,357.75,145
,2018-08-13 20:30,14,357.75,357.75,357.5,357.5,157
,2018-08-13 21:00,14,357.25,357.5,357.25,357.5,61
,2018-08-13 21:30,14,357.25,357.25,357,357,31
,2018-08-13 22:00,14,357,357,357,357,30
,2018-08-13 22:30,14,357,357,356.75,357,3
,2018-08-13 23:00,14,357,357.25,357,357.25,27
,2018-08-13 23:30,14,357.25,357.25,357,357,13
,2018-08-14 00:00,14,357,357,357,357,47
,2018-08-14 00:30,14,357,357.25,357,357.25,60
,2018-08-14 01:00,14,357.25,357.25,357,357.25,89
,2018-08-14 01:30,14,357,357.25,357,357.25,15
,2018-08-14 02:00,14,357,357.5,357,357.25,170
,2018-08-14 02:30,14,357.25,358.5,357.25,358,361
,2018-08-14 03:00,14,357.75,358,357.75,357.75,88
,2018-08-14 03:30,14,357.5,357.5,356.75,357,226
,2018-08-14 04:00,14,357,357.25,356.75,357,195
,2018-08-14 04:30,14,357,357.5,356.75,357,214
,2018-08-14 05:00,14,357.25,358.25,357.25,358,172
,2018-08-14 05:30,14,358,358,357.5,357.75,138
,2018-08-14 06:00,14,358,358.75,358,358.25,430
,2018-08-14 06:30,14,358,359,357.75,358.5,350
,2018-08-14 07:00,14,358.5,358.5,358,358.25,350
,2018-08-14 07:30,14,358.5,359,358,358.25,621
,2018-08-14 08:30,14,358.5,359,356.5,358.25,5170
,2018-08-14 09:00,14,358.25,359.5,358.25,358.75,2843
,2018-08-14 09:30,14,358.75,358.75,357.5,358,3242
,2018-08-14 10:00,14,358.25,359.5,358,359,2342
,2018-08-14 10:30,14,358.75,360,358.5,359.25,2407
,2018-08-14 11:00,14,359.25,360.5,359,360.25,3760
,2018-08-14 11:30,14,360.5,361,360,361,3312
,2018-08-14 12:00,14,361,362,361,361.75,7226
,2018-08-14 12:30,14,361.75,362.25,361.25,361.75,3093
,2018-08-14 13:00,14,361.75,363,361.25,362,8031
,2018-08-14 19:00,15,362.25,362.75,361.5,361.75,900
,2018-08-14 19:30,15,361.75,362.75,361.75,362.5,139
,2018-08-14 20:00,15,362.25,362.5,362,362.25,131
,2018-08-14 20:30,15,362.25,362.25,362.25,362.25,106
,2018-08-14 21:00,15,362.25,362.25,362,362,31
,2018-08-14 21:30,15,362,362,361.75,361.75,83
,2018-08-14 22:00,15,361.75,361.75,361,361.5,141
,2018-08-14 22:30,15,361.5,362,361.5,361.5,59
,2018-08-14 23:00,15,361.5,361.75,361.5,361.75,41
,2018-08-14 23:30,15,361.5,361.5,361.25,361.25,68
,2018-08-15 00:00,15,361.25,361.25,361.25,361.25,48
,2018-08-15 00:30,15,361.25,361.25,361.25,361.25,1
,2018-08-15 01:00,15,361.25,361.25,361,361.25,26
,2018-08-15 01:30,15,361.5,361.75,361.5,361.5,156
,2018-08-15 02:00,15,361.5,361.75,361,361.25,261
,2018-08-15 02:30,15,361.25,361.5,361.25,361.25,167
,2018-08-15 03:00,15,361,361,360.5,360.75,126
,2018-08-15 03:30,15,360.75,360.75,360,360.25,338
,2018-08-15 04:00,15,360.25,360.75,359.75,360.75,273
,2018-08-15 04:30,15,360.5,361,359.5,360,455
,2018-08-15 05:00,15,360.25,361.25,359.75,359.75,719
,2018-08-15 05:30,15,360,360,359,359.5,690
,2018-08-15 06:00,15,359.25,360,359.25,359.75,94
,2018-08-15 06:30,15,359.5,360,359.25,359.5,462
,2018-08-15 07:00,15,359.75,360,359,359.5,778
,2018-08-15 07:30,15,359.75,360,359.25,360,403
,2018-08-15 08:30,15,359.75,363.5,359.5,362.25,6452
,2018-08-15 09:00,15,362.25,362.5,360.5,360.75,4444
,2018-08-15 09:30,15,360.5,361.25,360,360.75,3356
,2018-08-15 10:00,15,360.75,360.75,359.5,360.25,4898
,2018-08-15 10:30,15,360.5,361.5,360,361.25,3408
,2018-08-15 11:00,15,361,362,361,361.5,2221
,2018-08-15 11:30,15,361.5,362.5,361,361.5,1926
,2018-08-15 12:00,15,361.5,362,361.25,361.25,1421
,2018-08-15 12:30,15,361.25,361.75,361,361.25,2200
,2018-08-15 13:00,15,361.25,362.75,361.25,361.5,5198
,2018-08-15 19:00,16,361.5,361.5,360.5,360.75,861
,2018-08-15 19:30,16,360.75,361,360.75,361,94
,2018-08-15 20:00,16,361,361.25,360.75,361,100
,2018-08-15 20:30,16,361,362.5,361,362.5,441
,2018-08-15 21:00,16,362.5,365.5,362.5,364.75,1812
,2018-08-15 21:30,16,364.75,366.5,364.25,366.25,923
,2018-08-15 22:00,16,366.5,366.75,365.75,366,532
,2018-08-15 22:30,16,366.25,367,366.25,366.75,831
,2018-08-15 23:00,16,366.5,366.75,366.25,366.25,251
,2018-08-15 23:30,16,366.25,366.75,366.25,366.75,287
,2018-08-16 00:00,16,366.75,367,366.5,366.75,124
,2018-08-16 00:30,16,367,367,366,366,930
,2018-08-16 01:00,16,366,366,365,365,342
,2018-08-16 01:30,16,365.25,365.25,364.5,364.75,270
,2018-08-16 02:00,16,364.75,365,364,364.25,183
,2018-08-16 02:30,16,364.25,364.25,363.75,364,159
,2018-08-16 03:00,16,364,364.25,364,364.25,61
,2018-08-16 03:30,16,364.25,365,364,364.75,205
,2018-08-16 04:00,16,364.5,364.5,364.25,364.5,107
,2018-08-16 04:30,16,364.5,364.75,364.25,364.5,183
,2018-08-16 05:00,16,364.75,365,364.75,364.75,68
,2018-08-16 05:30,16,364.5,364.75,364.5,364.5,219
,2018-08-16 06:00,16,364.75,364.75,364.5,364.5,36
,2018-08-16 06:30,16,364.5,365,364.25,365,695
,2018-08-16 07:00,16,364.75,365.75,364.75,365.25,631
,2018-08-16 07:30,16,365,365.25,364.75,365,289
,2018-08-16 08:30,16,365,366.75,364.5,366,7337
,2018-08-16 09:00,16,366,366.5,365,366,4808
,2018-08-16 09:30,16,365.75,366,364.75,365.25,2861
,2018-08-16 10:00,16,365.5,365.5,364.75,365,2502
,2018-08-16 10:30,16,365,365.5,364.75,365.25,2920
,2018-08-16 11:00,16,365.25,366.5,365,366,2667
,2018-08-16 11:30,16,366.25,366.5,365,366.5,2131
,2018-08-16 12:00,16,366.5,367.5,366.25,367.25,4255
,2018-08-16 12:30,16,367.25,367.5,365.75,366,2786
,2018-08-16 13:00,16,366,366,365,365.5,4518
,2018-08-16 19:00,17,365,365.25,364.25,364.5,750
,2018-08-16 19:30,17,364.25,364.5,364,364.25,84
,2018-08-16 20:00,17,364.25,364.75,364.25,364.75,181
,2018-08-16 20:30,17,364.75,365,364.5,364.75,203
,2018-08-16 21:00,17,364.5,364.5,364.5,364.5,124
,2018-08-16 21:30,17,364.25,364.25,363.75,363.75,489
,2018-08-16 22:00,17,363.75,363.75,363.5,363.5,41
,2018-08-16 22:30,17,363.75,363.75,363.75,363.75,34
,2018-08-16 23:00,17,363.75,364,363.75,364,35
,2018-08-17 00:00,17,364,364,363.75,363.75,224
,2018-08-17 00:30,17,363.75,364,363.75,363.75,39
,2018-08-17 01:00,17,363.75,364,363.75,363.75,27
,2018-08-17 01:30,17,363.75,363.75,363.75,363.75,59
,2018-08-17 02:00,17,363.75,363.75,363.25,363.25,385
,2018-08-17 02:30,17,363.25,363.5,363.25,363.5,190
,2018-08-17 03:00,17,363.75,363.75,363.5,363.5,124
,2018-08-17 03:30,17,363.75,363.75,363.5,363.5,171
,2018-08-17 04:00,17,363.5,363.75,363.5,363.5,79
,2018-08-17 04:30,17,363.75,363.75,363.25,363.75,214
,2018-08-17 05:00,17,363.75,365,363.75,365,422
,2018-08-17 05:30,17,365,367.75,365,365.75,3092
,2018-08-17 06:00,17,365.75,366.5,365,366.25,423
,2018-08-17 06:30,17,366.5,367.25,365.75,366,929
,2018-08-17 07:00,17,366,366,365.25,365.5,401
,2018-08-17 07:30,17,365.5,366.75,365.5,365.5,329
,2018-08-17 08:30,17,366,367.25,365,366,6551
,2018-08-17 09:00,17,366,366.5,365.5,365.5,2735
,2018-08-17 09:30,17,365.5,366,364.25,364.75,3622
,2018-08-17 10:00,17,364.75,364.75,363.75,364,4627
,2018-08-17 10:30,17,364,364.25,363.25,364,3022
,2018-08-17 11:00,17,364,364.75,363.75,364.5,2377
,2018-08-17 11:30,17,364.5,364.75,362.75,362.75,1827
,2018-08-17 12:00,17,362.75,363,361.75,361.75,2435
,2018-08-17 12:30,17,362,362.75,361.75,362.75,2245
,2018-08-17 13:00,17,362.75,364.75,362.25,364.5,6020
,2018-08-19 19:00,20,365.25,366,362.75,364,1196
,2018-08-19 19:30,20,364,364.25,363.25,363.5,306
,2018-08-19 20:00,20,363.5,365.5,363.5,365,852
,2018-08-19 20:30,20,365,365.25,364.75,365,170
,2018-08-19 21:00,20,364.75,365,364.25,365,61
,2018-08-19 21:30,20,365,365.25,365,365.25,82
,2018-08-19 22:00,20,365.25,365.25,364.75,364.75,57
,2018-08-19 22:30,20,365,365.25,365,365.25,64
,2018-08-19 23:30,20,365,365.25,365,365,5
,2018-08-20 00:00,20,365,365.25,365,365.25,54
,2018-08-20 00:30,20,365.25,365.5,365.25,365.25,40
,2018-08-20 01:00,20,365.5,365.5,365.25,365.5,49
,2018-08-20 01:30,20,365.5,365.5,365.25,365.25,108
,2018-08-20 02:00,20,365.25,365.5,365,365.5,110
,2018-08-20 02:30,20,365.5,365.75,365.25,365.25,68
,2018-08-20 03:00,20,365.25,365.5,365.25,365.25,51
,2018-08-20 03:30,20,365.25,365.25,364.5,364.5,85
,2018-08-20 04:00,20,364.5,365.25,364.5,364.5,138
,2018-08-20 04:30,20,364.75,365.25,364.5,364.75,293
,2018-08-20 05:00,20,364.75,365.5,364.75,364.75,258
,2018-08-20 05:30,20,364.75,364.75,364.5,364.5,189
,2018-08-20 06:00,20,364.25,364.25,364,364.25,266
,2018-08-20 06:30,20,364.25,365.25,364,365.25,529
,2018-08-20 07:00,20,365.5,365.5,365,365.25,574
,2018-08-20 07:30,20,365.25,365.5,364.25,364.25,685
,2018-08-20 08:30,20,364.25,364.5,359.5,360.5,11195
,2018-08-20 09:00,20,360.5,361.75,360.25,361,3340
,2018-08-20 09:30,20,361,363,361,362.25,3712
,2018-08-20 10:00,20,362.25,362.75,360.5,360.75,2856
,2018-08-20 10:30,20,360.75,361.25,360.25,360.5,2195
,2018-08-20 11:00,20,360.5,361.25,360.25,360.75,1997
,2018-08-20 11:30,20,360.75,361.5,360.5,360.75,1023
,2018-08-20 12:00,20,361,361,360.25,360.25,1520
,2018-08-20 12:30,20,360.5,361.5,360.25,361,1611
,2018-08-20 13:00,20,361.25,363.25,361.25,363,4679
,2018-08-20 19:00,21,362.75,363.75,362.25,363.25,1375
,2018-08-20 19:30,21,363.25,363.25,362,362,356
,2018-08-20 20:00,21,362.25,362.25,361.75,361.75,191
,2018-08-20 20:30,21,362,362,361.5,361.5,320
,2018-08-20 21:00,21,361.5,361.75,361.25,361.75,114
,2018-08-20 21:30,21,361.75,361.75,361.75,361.75,15
,2018-08-20 22:00,21,361.75,362,361.5,361.5,89
,2018-08-20 22:30,21,361.25,361.25,361,361,152
,2018-08-20 23:00,21,361.25,361.5,361.25,361.25,67
,2018-08-20 23:30,21,361.25,361.5,361.25,361.5,20
,2018-08-21 00:00,21,361.25,361.25,361.25,361.25,18
,2018-08-21 00:30,21,361.25,361.5,361.25,361.5,25
,2018-08-21 01:00,21,361.75,361.75,361.75,361.75,13
,2018-08-21 01:30,21,361.75,361.75,361.5,361.75,220
,2018-08-21 02:00,21,361.75,361.75,361,361.5,118
,2018-08-21 02:30,21,361.5,361.5,360.25,360.5,570
,2018-08-21 03:00,21,360.5,360.75,360.25,360.75,76
,2018-08-21 03:30,21,360.5,361,360.25,360.5,170
,2018-08-21 04:00,21,360.75,361,360.5,360.5,55
,2018-08-21 04:30,21,360.75,360.75,359.75,360.25,333
,2018-08-21 05:00,21,360.25,360.75,360.25,360.75,249
,2018-08-21 05:30,21,360.75,360.75,360.5,360.75,81
,2018-08-21 06:00,21,360.75,360.75,360.5,360.75,131
,2018-08-21 06:30,21,360.5,360.5,360,360.25,380
,2018-08-21 07:00,21,360.25,360.25,359.75,360.25,420
,2018-08-21 07:30,21,360,360,359.5,359.75,398
,2018-08-21 08:30,21,360,362.5,358.5,362,7515
,2018-08-21 09:00,21,362,362.75,361.75,362,3071
,2018-08-21 09:30,21,362.25,362.25,360.75,361,2115
,2018-08-21 10:00,21,361,361.5,360,360,2612
,2018-08-21 10:30,21,360.25,360.5,359.75,360,3977
,2018-08-21 11:00,21,360,360.75,360,360.25,2807
,2018-08-21 11:30,21,360,360.5,359,359.25,2093
,2018-08-21 12:00,21,359.5,359.75,358.75,359.25,2658
,2018-08-21 12:30,21,359.25,359.25,358.75,358.75,2056
,2018-08-21 13:00,21,358.75,360.25,358.75,359.5,5920
,2018-08-21 19:00,22,359.25,359.25,358.5,358.75,782
,2018-08-21 19:30,22,358.5,359,358.5,359,47
,2018-08-21 20:00,22,359,359,358.75,359,306
,2018-08-21 20:30,22,358.75,358.75,358.5,358.75,107
,2018-08-21 21:00,22,358.75,359,358.75,359,20
,2018-08-21 21:30,22,359,359,358.75,358.75,68
,2018-08-21 22:00,22,359,359,358.75,359,354
,2018-08-21 22:30,22,359,359,359,359,3
,2018-08-21 23:00,22,359,359,358.75,358.75,36
,2018-08-21 23:30,22,358.75,359,358.75,358.75,138
,2018-08-22 00:00,22,358.75,358.75,358.75,358.75,36
,2018-08-22 00:30,22,358.5,358.5,358.25,358.5,323
,2018-08-22 01:00,22,358.25,358.5,358,358.5,67
,2018-08-22 01:30,22,358.5,358.75,358.5,358.5,56
,2018-08-22 02:00,22,358.5,358.75,358.25,358.5,181
,2018-08-22 02:30,22,358.5,358.75,358.25,358.25,189
,2018-08-22 03:00,22,358.25,358.5,357.75,357.75,430
,2018-08-22 03:30,22,358,358,357.5,358,430
,2018-08-22 04:00,22,358,358.25,357.5,357.5,338
,2018-08-22 04:30,22,357.5,357.75,357.25,357.5,240
,2018-08-22 05:00,22,357.75,357.75,357.25,357.25,276
,2018-08-22 05:30,22,357.5,357.5,357.25,357.5,70
,2018-08-22 06:00,22,357.5,357.75,357.25,357.25,324
,2018-08-22 06:30,22,357.25,357.5,357.25,357.25,183
,2018-08-22 07:00,22,357.5,357.75,357,357.25,1149
,2018-08-22 07:30,22,357.25,357.5,357,357.25,755
,2018-08-22 08:30,22,357,357.25,354.25,356.25,9193
,2018-08-22 09:00,22,356.25,356.75,356,356.25,3468
,2018-08-22 09:30,22,356.25,356.75,355,355.75,3576
,2018-08-22 10:00,22,356,356.5,355.25,355.5,2545
,2018-08-22 10:30,22,355.5,355.5,355,355.25,2510
,2018-08-22 11:00,22,355.25,355.5,354.5,355.25,4357
,2018-08-22 11:30,22,355,355.5,354.75,355.25,3238
,2018-08-22 12:00,22,355.25,355.25,354.75,354.75,1693
,2018-08-22 12:30,22,354.75,355.25,353.25,353.25,3576
,2018-08-22 13:00,22,353.25,353.75,352.25,352.5,10811
,2018-08-22 19:00,23,353,354,352.5,353.75,1060
,2018-08-22 19:30,23,353.75,354,353.5,353.75,179
,2018-08-22 20:00,23,353.75,354,353.75,354,43
,2018-08-22 20:30,23,354,354,353.75,354,68
,2018-08-22 21:00,23,353.75,353.75,353.5,353.5,116
,2018-08-22 21:30,23,353.75,354,353.25,354,182
,2018-08-22 22:00,23,354,354.25,353.75,353.75,125
,2018-08-22 22:30,23,354,354,353.5,353.5,65
,2018-08-22 23:00,23,353.25,353.25,353,353.25,147
,2018-08-22 23:30,23,353.25,353.75,353.25,353.75,147
,2018-08-23 00:00,23,353.5,353.75,353.5,353.75,39
,2018-08-23 00:30,23,353.75,353.75,353.5,353.75,132
,2018-08-23 01:00,23,353.75,353.75,353.5,353.5,152
,2018-08-23 01:30,23,353.25,353.75,353.25,353.75,155
,2018-08-23 02:00,23,353.5,354.5,353.5,354.25,174
,2018-08-23 02:30,23,354.5,355,354.25,355,479
,2018-08-23 03:00,23,355,355,354.75,355,145
,2018-08-23 03:30,23,355,355,354.5,354.5,470
,2018-08-23 04:00,23,354.5,354.75,352.25,352.25,663
,2018-08-23 04:30,23,352.25,352.5,351.75,352,566
,2018-08-23 05:00,23,352,352.5,351.75,352.25,162
,2018-08-23 05:30,23,352.25,352.75,352.25,352.75,133
,2018-08-23 06:00,23,352.5,352.5,352.25,352.25,213
,2018-08-23 06:30,23,352.5,352.5,352,352,231
,2018-08-23 07:00,23,352,352.25,350.75,350.75,1794
,2018-08-23 07:30,23,350.75,351.25,350.75,350.75,289
,2018-08-23 08:30,23,350.5,351.75,349,349,8613
,2018-08-23 09:00,23,349,349.5,346.75,348.75,10689
,2018-08-23 09:30,23,348.75,349,348,348.75,3863
,2018-08-23 10:00,23,348.75,350.5,348,349.25,4846
,2018-08-23 10:30,23,349,350,348,348.5,4373
,2018-08-23 11:00,23,348.5,348.5,348,348,1910
,2018-08-23 11:30,23,348,348.75,347.75,348,1970
,2018-08-23 12:00,23,348,348.5,347.25,348.25,2548
,2018-08-23 12:30,23,348.25,348.5,347,347,4563
,2018-08-23 13:00,23,347.25,347.75,346.25,346.5,7591
,2018-08-23 19:00,24,346.5,347,346.25,347,930
,2018-08-23 19:30,24,347,347.25,346.75,346.75,142
,2018-08-23 20:00,24,347,347.25,346.5,346.5,26
,2018-08-23 20:30,24,346.5,346.75,346.5,346.75,22
,2018-08-23 21:00,24,346.5,346.75,346.5,346.75,77
,2018-08-23 21:30,24,346.75,346.75,346.5,346.75,23
,2018-08-23 22:00,24,346.75,347,346.5,346.75,31
,2018-08-23 22:30,24,346.75,347,346.75,347,69
,2018-08-23 23:00,24,347,347,346.75,346.75,27
,2018-08-23 23:30,24,347,347,347,347,43
,2018-08-24 00:00,24,347.25,347.25,347,347.25,33
,2018-08-24 00:30,24,347.25,347.5,347,347.25,59
,2018-08-24 01:00,24,347.5,347.5,346.75,347.25,99
,2018-08-24 01:30,24,347.25,347.25,347,347,24
,2018-08-24 02:00,24,347,347.25,346.5,347.25,130
,2018-08-24 02:30,24,347.25,347.75,347.25,347.5,269
,2018-08-24 03:00,24,347.5,347.75,347.25,347.75,99
,2018-08-24 03:30,24,347.5,347.5,347.25,347.25,64
,2018-08-24 04:00,24,347.25,347.5,347.25,347.5,103
,2018-08-24 04:30,24,347.5,347.5,347,347.25,196
,2018-08-24 05:00,24,347.25,347.25,347.25,347.25,8
,2018-08-24 05:30,24,347,347,346.75,346.75,56
,2018-08-24 06:00,24,346.75,347,346.75,346.75,91
,2018-08-24 06:30,24,347,347.25,347,347.25,315
,2018-08-24 07:00,24,347.25,347.5,347,347.5,370
,2018-08-24 07:30,24,347.25,347.75,346.75,347,556
,2018-08-24 08:30,24,347,350,346.25,348.5,7814
,2018-08-24 09:00,24,348.5,349.25,347.75,348.5,3522
,2018-08-24 09:30,24,348.25,349,347.5,349,3471
,2018-08-24 10:00,24,349,349,348,348.5,1701
,2018-08-24 10:30,24,348.5,349,348.5,348.5,1651
,2018-08-24 11:00,24,348.5,349.5,348.5,349,3088
,2018-08-24 11:30,24,349.25,349.5,348.75,348.75,1993
,2018-08-24 12:00,24,348.75,349.25,348.5,349,3368
,2018-08-24 12:30,24,349,349.25,347.5,347.75,4517
,2018-08-24 13:00,24,347.75,348.75,347.75,348.5,8011
,2018-08-26 19:00,27,348.5,348.75,347.5,347.75,812
,2018-08-26 19:30,27,347.5,347.75,347.5,347.75,34
,2018-08-26 20:00,27,347.5,347.5,347,347.25,94
,2018-08-26 20:30,27,347.5,348.25,347.5,348.25,306
,2018-08-26 21:00,27,348,348,348,348,3
,2018-08-26 21:30,27,348.25,348.25,348,348.25,29
,2018-08-26 22:00,27,348,348.25,348,348,73
,2018-08-26 22:30,27,348,348,348,348,6
,2018-08-26 23:00,27,347.75,347.75,347.5,347.75,54
,2018-08-26 23:30,27,347.75,347.75,347.75,347.75,27
,2018-08-27 00:00,27,348,348,348,348,1
,2018-08-27 00:30,27,347.75,347.75,347.75,347.75,21
,2018-08-27 01:00,27,347.75,347.75,346.75,346.75,461
,2018-08-27 01:30,27,347,347,347,347,49
,2018-08-27 02:00,27,347,347,346.75,347,233
,2018-08-27 02:30,27,346.75,347,346.25,346.25,294
,2018-08-27 03:00,27,346,346.25,345.5,345.75,511
,2018-08-27 03:30,27,346,346,345.25,345.75,361
,2018-08-27 04:00,27,346,346,345.5,345.5,135
,2018-08-27 04:30,27,345.5,345.5,345.25,345.25,230
,2018-08-27 05:00,27,345.25,345.5,344.75,344.75,494
,2018-08-27 05:30,27,345,345.25,345,345,89
,2018-08-27 06:00,27,345,345.25,344.75,345,61
,2018-08-27 06:30,27,345.5,346.25,345.5,345.75,815
,2018-08-27 07:00,27,345.75,346,345.5,345.5,419
,2018-08-27 07:30,27,345.5,345.5,345.25,345.25,278
,2018-08-27 08:30,27,345,348,343,347,8736
,2018-08-27 09:00,27,347,348,346,347.5,3445
,2018-08-27 09:30,27,347.5,348.25,346.75,347.5,2748
,2018-08-27 10:00,27,347.5,348.5,347.5,348,3051
,2018-08-27 10:30,27,348,348.25,346.75,347.5,2321
,2018-08-27 11:00,27,347.5,347.5,346.25,346.5,1493
,2018-08-27 11:30,27,346.5,346.75,345.75,345.75,755
,2018-08-27 12:00,27,345.75,346,345.25,345.75,1671
,2018-08-27 12:30,27,346,346.5,345.25,346.25,2165
,2018-08-27 13:00,27,346.5,347.25,346,346,3473
,2018-08-27 19:00,28,345.75,346,345.25,345.25,426
,2018-08-27 19:30,28,345,345.75,345,345.75,322
,2018-08-27 20:00,28,345.5,345.75,345.5,345.5,22
,2018-08-27 20:30,28,345.5,346.25,345.25,346,260
,2018-08-27 21:00,28,346,346.25,345.5,345.5,60
,2018-08-27 21:30,28,345.75,345.75,345.5,345.75,31
,2018-08-27 22:00,28,345.75,346,345.75,346,60
,2018-08-27 22:30,28,345.75,345.75,345.5,345.75,28
,2018-08-27 23:00,28,346,346,346,346,7
,2018-08-28 00:00,28,345.75,345.75,345.5,345.75,9
,2018-08-28 00:30,28,345.75,345.75,345.75,345.75,46
,2018-08-28 01:00,28,345.75,346,345.5,345.5,20
,2018-08-28 01:30,28,345.75,346,345.75,345.75,77
,2018-08-28 02:00,28,345.75,345.75,345.5,345.5,20
,2018-08-28 02:30,28,345.5,345.5,345,345.25,196
,2018-08-28 03:00,28,345.25,346,345,345.5,214
,2018-08-28 03:30,28,345.5,346.25,345.25,346,128
,2018-08-28 04:00,28,346,346.5,346,346.5,87
,2018-08-28 04:30,28,346.5,347.75,346.5,347.5,362
,2018-08-28 05:00,28,347.5,347.5,346.75,347,55
,2018-08-28 05:30,28,347,347.25,347,347,24
,2018-08-28 06:00,28,347.25,347.5,347,347.25,52
,2018-08-28 06:30,28,347.25,347.5,347,347.25,149
,2018-08-28 07:00,28,347.25,347.5,346.75,347.25,509
,2018-08-28 07:30,28,347.25,347.25,347,347,445
,2018-08-28 08:30,28,347,347.5,344.5,346.5,5209
,2018-08-28 09:00,28,346.25,347.5,345.5,345.5,3217
,2018-08-28 09:30,28,345.5,345.75,345,345.5,2730
,2018-08-28 10:00,28,345.5,345.75,345.25,345.5,2836
,2018-08-28 10:30,28,345.5,345.5,344.25,344.5,3084
,2018-08-28 11:00,28,344.75,344.75,343.75,344,2295
,2018-08-28 11:30,28,344,344,343,343.25,3455
,2018-08-28 12:00,28,343.25,344.25,343,344,2413
,2018-08-28 12:30,28,344,344.25,342,342,3955
,2018-08-28 13:00,28,342,342,340.75,340.75,4703
,2018-08-28 19:00,29,341,341.5,340.75,341,539
,2018-08-28 19:30,29,341.25,341.25,341,341.25,33
,2018-08-28 20:00,29,341,341,340.75,340.75,42
,2018-08-28 20:30,29,341,341.25,340.75,341.25,93
,2018-08-28 21:00,29,341,341.25,341,341.25,13
,2018-08-28 21:30,29,341.25,341.25,341,341,65
,2018-08-28 22:00,29,341,341,341,341,7
,2018-08-28 23:00,29,341.25,341.25,341.25,341.25,1
,2018-08-28 23:30,29,341.25,341.25,341.25,341.25,4
,2018-08-29 00:00,29,341,341,341,341,1
,2018-08-29 00:30,29,341,341,341,341,44
,2018-08-29 01:00,29,340.75,340.75,340.75,340.75,64
,2018-08-29 01:30,29,340.75,341.25,340.75,341.25,93
,2018-08-29 02:00,29,341.25,341.25,341,341,70
,2018-08-29 02:30,29,341.25,341.25,341,341,89
,2018-08-29 03:00,29,341.25,341.5,341.25,341.5,50
,2018-08-29 03:30,29,341.5,341.75,341.25,341.5,142
,2018-08-29 04:00,29,341.5,341.5,341.25,341.5,66
,2018-08-29 04:30,29,341.5,341.75,341,341.25,156
,2018-08-29 05:00,29,341.5,341.5,341,341.25,96
,2018-08-29 05:30,29,341.25,341.5,341,341.5,42
,2018-08-29 06:00,29,341.5,341.75,341,341.5,407
,2018-08-29 06:30,29,341.5,342.5,341.5,342.25,314
,2018-08-29 07:00,29,342.25,343.5,342,343.25,618
,2018-08-29 07:30,29,343,343.5,342.5,343.25,708
,2018-08-29 08:30,29,343.5,344,341.25,342,5868
,2018-08-29 09:00,29,342,342.25,340.5,340.75,2951
,2018-08-29 09:30,29,341,341,340.25,340.5,2029
,2018-08-29 10:00,29,340.75,341.25,340.5,341.25,2247
,2018-08-29 10:30,29,341,342.75,341,342,3005
,2018-08-29 11:00,29,342,342.75,341.25,341.5,2072
,2018-08-29 11:30,29,341.75,342.5,341.25,342,2449
,2018-08-29 12:00,29,342.25,342.75,341.25,342.25,2310
,2018-08-29 12:30,29,342.5,343,342,342.5,2963
,2018-08-29 13:00,29,342.25,342.25,341,341.5,3203
,2018-08-29 19:00,30,341.5,343.25,341.25,343,729
,2018-08-29 19:30,30,342.75,343,342.5,343,69
,2018-08-29 20:00,30,343,343.5,343,343.25,86
,2018-08-29 20:30,30,343.25,343.5,343.25,343.25,188
,2018-08-29 21:00,30,343.25,343.5,343.25,343.5,66
,2018-08-29 21:30,30,343.5,343.75,343.5,343.5,77
,2018-08-29 22:00,30,343.5,343.5,343.25,343.5,41
,2018-08-29 22:30,30,343.5,343.5,343.5,343.5,16
,2018-08-29 23:00,30,343.5,344,343.25,344,199
,2018-08-29 23:30,30,343.75,343.75,343.5,343.5,8
,2018-08-30 00:00,30,343.5,343.5,343.5,343.5,2
,2018-08-30 00:30,30,343.75,343.75,343.25,343.5,14
,2018-08-30 01:00,30,343.5,343.75,343.5,343.75,10
,2018-08-30 01:30,30,343.5,343.75,343.5,343.75,19
,2018-08-30 02:00,30,343.5,343.75,343.5,343.75,110
,2018-08-30 02:30,30,343.75,343.75,343.75,343.75,51
,2018-08-30 03:00,30,343.5,343.75,343.5,343.75,22
,2018-08-30 03:30,30,343.75,343.75,343.25,343.25,39
,2018-08-30 04:00,30,343.5,343.5,343.25,343.25,32
,2018-08-30 04:30,30,343.25,343.5,343.25,343.5,128
,2018-08-30 05:00,30,343.5,343.5,343.25,343.25,127
,2018-08-30 05:30,30,343.25,343.25,343.25,343.25,9
,2018-08-30 06:00,30,343.25,343.5,343.25,343.5,30
,2018-08-30 06:30,30,343.75,343.75,343,343.25,179
,2018-08-30 07:00,30,343.25,343.75,342.75,343.75,677
,2018-08-30 07:30,30,343.5,343.5,342.75,343,200
,2018-08-30 08:30,30,343,343,341.25,342.25,3488
,2018-08-30 09:00,30,342.5,343.5,341.75,343.25,2297
,2018-08-30 09:30,30,343,343.5,342.5,342.5,2884
,2018-08-30 10:00,30,342.5,343,342,342,3444
,2018-08-30 10:30,30,342,342.75,341.75,342,1513
,2018-08-30 11:00,30,342,342.5,342,342.5,1072
,2018-08-30 11:30,30,342.5,342.5,341.5,342.25,1364
,2018-08-30 12:00,30,342,342.25,340.75,341.25,2239
,2018-08-30 12:30,30,341.25,341.5,340.75,341.25,2737
,2018-08-30 13:00,30,341.25,341.25,340.5,340.5,2546
,2018-08-30 19:00,31,341,341.5,340.75,341.25,143
,2018-08-30 19:30,31,342,342,342,342,14
,2018-08-30 20:00,31,342,342.75,342,342.75,87
,2018-08-30 20:30,31,342.75,343,342.75,343,10
,2018-08-30 21:00,31,342.5,343,342.5,343,31
,2018-08-30 21:30,31,343.5,343.5,343.5,343.5,14
,2018-08-30 23:00,31,344,344.25,344,344.25,13
,2018-08-30 23:30,31,344,344,344,344,1
,2018-08-31 01:00,31,344.25,344.5,344.25,344.25,236
,2018-08-31 01:30,31,344.25,344.25,344.25,344.25,2
,2018-08-31 02:00,31,344,344,343.5,343.5,13
,2018-08-31 02:30,31,343.25,343.25,343,343,15
,2018-08-31 03:00,31,343.25,343.25,343,343,4
,2018-08-31 03:30,31,343.25,343.25,343.25,343.25,30
,2018-08-31 04:00,31,343.75,344.25,343.75,344.25,31
,2018-08-31 04:30,31,344,344,344,344,1
,2018-08-31 05:00,31,344,344,344,344,13
,2018-08-31 05:30,31,344.25,344.25,344.25,344.25,11
,2018-08-31 06:00,31,344.25,344.25,344,344,32
,2018-08-31 06:30,31,343.75,343.75,342.75,342.75,13
,2018-08-31 07:00,31,342.75,343.25,342.5,343.25,18
,2018-08-31 07:30,31,343.75,343.75,343.25,343.5,65
,2018-08-31 08:30,31,343.5,344,342.25,343.75,306
,2018-08-31 09:00,31,343.75,347.25,343.5,347.25,623
,2018-08-31 09:30,31,347,348,346.75,347,384
,2018-08-31 10:00,31,346.75,348,346.5,348,119
,2018-08-31 10:30,31,347.75,348.75,346.75,347.75,290
,2018-08-31 11:00,31,347.5,348.25,347.25,347.5,117
,2018-08-31 11:30,31,347.5,350.75,347.25,350.75,275
,2018-08-31 12:00,31,350.5,350.5,349,349,140
,2018-08-31 12:30,31,348.5,349.75,348.5,349.5,175
,2018-08-31 13:00,31,349.75,352,349.25,352,718
,2018-09-03 19:00,4,351.5,353.25,351.5,353.25,80
,2018-09-03 19:30,4,353,353.25,353,353.25,2
,2018-09-03 20:30,4,352.75,352.75,352.75,352.75,7
,2018-09-03 21:00,4,352.25,352.25,352.25,352.25,24
,2018-09-04 00:30,4,352.5,352.5,352.5,352.5,1
,2018-09-04 01:00,4,352.5,352.5,352.5,352.5,8
,2018-09-04 02:30,4,352.25,352.25,352.25,352.25,6
,2018-09-04 05:00,4,351.75,351.75,351.5,351.5,9
,2018-09-04 05:30,4,351.75,351.75,351.75,351.75,1
,2018-09-04 06:30,4,350.5,351.25,350.5,351.25,2
,2018-09-04 07:00,4,350.75,350.75,350.25,350.25,110
,2018-09-04 07:30,4,350,350,349.5,349.75,50
,2018-09-04 08:30,4,349.75,350.75,347.25,350.75,102
,2018-09-04 09:00,4,350.25,350.25,349.25,349.75,16
,2018-09-04 09:30,4,349.25,352.25,349.25,352,67
,2018-09-04 10:00,4,352.75,353.75,352.75,353.5,19
,2018-09-04 10:30,4,354,354,352.75,352.75,23
,2018-09-04 11:00,4,352.75,352.75,352.5,352.5,9
,2018-09-04 11:30,4,352,352.5,352,352.5,110
,2018-09-04 12:00,4,352.75,353,352.25,352.25,15
,2018-09-04 12:30,4,352.25,353,352,353,44
,2018-09-04 13:00,4,353,355.25,353,355.25,166
,2018-09-04 19:30,5,356,356,356,356,1
,2018-09-04 21:30,5,355.5,355.5,355.5,355.5,2
,2018-09-04 22:30,5,355.25,355.25,355.25,355.25,1
,2018-09-04 23:00,5,355.5,355.5,355.5,355.5,1
,2018-09-05 01:00,5,355.5,355.5,355.5,355.5,8
,2018-09-05 02:30,5,354.5,355,354.5,355,12
,2018-09-05 03:00,5,355,355,355,355,5
,2018-09-05 05:00,5,354.75,354.75,354.5,354.5,5
,2018-09-05 06:00,5,354.25,354.25,354,354,68
,2018-09-05 06:30,5,353.75,353.75,353.75,353.75,6
,2018-09-05 07:00,5,353,353.5,353,353.5,6
,2018-09-05 08:30,5,353,354.75,353,353,82
,2018-09-05 09:00,5,353.25,354.25,353.25,353.75,107
,2018-09-05 09:30,5,353.75,353.75,353,353,66
,2018-09-05 10:00,5,353,353.25,352.25,353.25,211
,2018-09-05 10:30,5,353,353,352,352,133
,2018-09-05 11:00,5,351.5,351.5,351.25,351.25,26
,2018-09-05 11:30,5,352.25,352.25,351,351,105
,2018-09-05 12:00,5,351.25,351.25,351.25,351.25,3
,2018-09-05 12:30,5,352.25,352.25,351.75,352,26
,2018-09-05 13:00,5,352.25,352.25,351.5,351.5,55
,2018-09-05 19:30,6,353.5,353.5,353.5,353.5,2
,2018-09-05 20:00,6,354.5,354.5,354.5,354.5,2
,2018-09-05 23:30,6,353.5,353.75,353.5,353.5,17
,2018-09-06 00:00,6,353.5,353.5,353.5,353.5,3
,2018-09-06 03:30,6,352.25,352.5,352.25,352.5,6
,2018-09-06 04:00,6,352.25,352.25,352.25,352.25,2
,2018-09-06 06:30,6,351.75,351.75,351.75,351.75,16
,2018-09-06 08:30,6,351,351.5,350.75,351.5,32
,2018-09-06 09:00,6,354,354,352.75,352.75,30
,2018-09-06 09:30,6,352.75,352.75,352,352,18
,2018-09-06 10:00,6,352,352,351.5,351.5,109
,2018-09-06 10:30,6,353.25,353.25,353.25,353.25,5
,2018-09-06 11:00,6,353.25,353.75,352.75,352.75,22
,2018-09-06 11:30,6,352.5,352.75,352,352,4
,2018-09-06 12:00,6,352.25,352.25,351.5,351.5,3
,2018-09-06 12:30,6,351.5,352.5,351.5,352.5,11
,2018-09-06 13:00,6,353,353.5,353,353.25,19
,2018-09-06 20:30,7,352.75,352.75,352.5,352.5,9
,2018-09-07 00:00,7,351.5,351.5,351.5,351.5,6
,2018-09-07 01:00,7,351.75,351.75,351.75,351.75,8
,2018-09-07 02:30,7,352,352,352,352,5
,2018-09-07 04:00,7,351,351,351,351,1
,2018-09-07 07:30,7,352.25,352.25,352.25,352.25,5
,2018-09-07 08:30,7,354.5,355,353.5,353.5,25
,2018-09-07 09:00,7,353.75,353.75,353,353,18
,2018-09-07 09:30,7,353,353.25,352.25,353.25,29
,2018-09-07 11:00,7,352.5,352.5,352.5,352.5,6
,2018-09-07 12:00,7,355.75,355.75,355.75,355.75,1
,2018-09-07 13:00,7,354,354,354,354,40
,2018-09-09 20:00,10,353.25,353.25,353.25,353.25,6
,2018-09-09 23:00,10,353.75,353.75,353.75,353.75,8
,2018-09-10 01:30,10,354.25,354.25,354.25,354.25,5
,2018-09-10 03:00,10,354,354,354,354,1
,2018-09-10 08:30,10,354,354,354,354,9
,2018-09-10 09:00,10,353,354,353,353.25,101
,2018-09-10 09:30,10,353.75,354,353.5,354,90
,2018-09-10 10:00,10,354.5,354.5,354.5,354.5,122
,2018-09-10 10:30,10,354.5,354.5,354.25,354.5,44
,2018-09-10 11:00,10,354.5,354.5,354.5,354.5,2
,2018-09-10 12:30,10,356,356,355,355,15
,2018-09-10 23:30,11,357.25,357.25,357.25,357.25,8
,2018-09-11 00:30,11,357,357,357,357,4
,2018-09-11 02:00,11,356.25,356.25,356.25,356.25,7
,2018-09-11 03:30,11,356,356,356,356,12
,2018-09-11 06:30,11,355,355,355,355,4
,2018-09-11 07:00,11,354.75,354.75,354.75,354.75,18
,2018-09-11 09:00,11,355.5,355.5,355,355,15
,2018-09-11 09:30,11,354.75,354.75,354.75,354.75,8
,2018-09-11 10:00,11,355.5,355.75,355.5,355.5,104
,2018-09-11 10:30,11,355.25,355.25,355.25,355.25,3
,2018-09-11 11:00,11,355.5,355.5,355.5,355.5,8
,2018-09-11 11:30,11,355.5,355.5,355.5,355.5,1
,2018-09-11 12:00,11,354.75,354.75,354.75,354.75,10
,2018-09-11 13:00,11,354.75,354.75,354.75,354.75,3
,2018-09-12 01:30,12,354.25,354.25,354.25,354.25,8
,2018-09-12 07:00,12,354,354,354,354,15
,2018-09-12 08:30,12,353,354,353,354,13
,2018-09-12 09:30,12,354.5,354.5,354,354,7
,2018-09-12 10:30,12,353.75,353.75,353.75,353.75,1
,2018-09-12 11:00,12,353.75,353.75,342.75,342.75,60
,2018-09-12 11:30,12,342.75,342.75,341,341,71
,2018-09-12 12:00,12,340.5,342,340.5,342,3
,2018-09-12 12:30,12,341.75,341.75,341.75,341.75,15
,2018-09-12 19:30,13,344.5,344.5,344.5,344.5,4
,2018-09-12 23:00,13,343.5,343.5,342.25,342.25,2
,2018-09-13 08:30,13,341,342.25,341,341.25,5
,2018-09-13 09:00,13,342,342,338.75,338.75,13
,2018-09-13 09:30,13,338,338,337.75,337.75,4
,2018-09-13 10:00,13,337,337,337,337,1
,2018-09-13 10:30,13,337.75,337.75,337.75,337.75,2
,2018-09-14 07:00,14,338.5,338.75,338.5,338.75,6
,2018-09-14 09:30,14,337.5,337.5,337.5,337.5,8