,2017-01-26 09:00,26,386.25,387,386,386,70
,2017-01-26 09:30,26,386,386,383.75,384.25,67
,2017-01-26 10:00,26,384.25,384.25,383.75,383.75,24
,2017-01-26 10:30,26,383.5,383.5,383,383.25,144
,2017-01-26 11:00,26,383.25,383.25,382.5,382.75,106
,2017-01-26 11:30,26,382.75,383.75,382.25,383.75,113
,2017-01-26 12:00,26,383.5,384,383.5,383.5,153
,2017-01-26 12:30,26,383.25,384.25,383,383.75,98
,2017-01-26 13:00,26,384,384.75,383.5,384.25,223
,2017-01-26 21:00,27,382.25,382.25,382,382,3
,2017-01-26 22:00,27,382.5,382.5,382.5,382.5,10
,2017-01-27 03:30,27,382.75,382.75,382.75,382.75,1
,2017-01-27 05:30,27,382.75,382.75,382.75,382.75,1
,2017-01-27 07:00,27,384,384.25,384,384.25,18
,2017-01-27 07:30,27,384,384.25,383.75,384.25,17
,2017-01-27 08:30,27,383.25,384,381.5,382.5,435
,2017-01-27 09:00,27,382.75,382.75,382,382.25,169
,2017-01-27 09:30,27,382,382.25,381,381.25,88
,2017-01-27 10:00,27,381.25,381.5,381,381,69
,2017-01-27 10:30,27,381.25,381.75,381.25,381.5,25
,2017-01-27 11:00,27,381.25,381.75,381.25,381.5,32
,2017-01-27 11:30,27,381.5,381.75,381.5,381.5,37
,2017-01-27 12:00,27,381.5,382,381.5,381.75,53
,2017-01-27 12:30,27,381.75,383,381.5,382.75,200
,2017-01-27 13:00,27,382.75,383.25,382,383,217
,2017-01-29 22:30,30,381.5,381.5,381.5,381.5,1
,2017-01-30 00:00,30,381.25,381.25,381.25,381.25,1
,2017-01-30 02:00,30,381,381,381,381,3
,2017-01-30 02:30,30,380.75,380.75,380.5,380.5,3
,2017-01-30 03:30,30,380.25,380.25,380.25,380.25,28
,2017-01-30 04:00,30,380,380,379.75,379.75,25
,2017-01-30 04:30,30,379.75,379.75,379.75,379.75,5
,2017-01-30 05:00,30,380,380,380,380,3
,2017-01-30 05:30,30,380,380,380,380,1
,2017-01-30 06:00,30,380,380,380,380,13
,2017-01-30 06:30,30,379.75,379.75,379.75,379.75,30
,2017-01-30 07:00,30,379.25,379.5,379,379.25,19
,2017-01-30 07:30,30,379.25,379.25,379.25,379.25,15
,2017-01-30 08:30,30,379.5,379.5,376.75,378.25,386
,2017-01-30 09:00,30,377.75,378.75,377.75,378.25,141
,2017-01-30 09:30,30,378.5,379.75,378.5,379.5,92
,2017-01-30 10:00,30,379.75,380,379,379,205
,2017-01-30 10:30,30,379,379,378.25,379,281
,2017-01-30 11:00,30,379,379,378.5,378.75,40
,2017-01-30 11:30,30,378.5,379.25,378.25,379.25,104
,2017-01-30 12:00,30,379.5,380,379,380,34
,2017-01-30 12:30,30,379.75,380,379,379.75,156
,2017-01-30 13:00,30,379.75,379.75,378,379.25,230
,2017-01-30 19:00,31,379.25,379.75,379.25,379.75,17
,2017-01-30 19:30,31,379.75,379.75,379.75,379.75,1
,2017-01-30 20:30,31,379.5,379.5,379.5,379.5,2
,2017-01-31 01:30,31,379.5,379.75,379.5,379.75,2
,2017-01-31 03:30,31,379.25,379.25,379.25,379.25,5
,2017-01-31 04:00,31,379,379,379,379,1
,2017-01-31 04:30,31,379,379,379,379,2
,2017-01-31 05:00,31,378.75,378.75,378.75,378.75,22
,2017-01-31 06:00,31,378.75,378.75,378.75,378.75,1
,2017-01-31 06:30,31,379.25,379.25,379.25,379.25,1
,2017-01-31 08:30,31,379,380,379,379.5,186
,2017-01-31 09:00,31,380,380,379.75,380,75
,2017-01-31 09:30,31,380,382,380,381.5,248
,2017-01-31 10:00,31,381.25,381.5,381,381,114
,2017-01-31 10:30,31,380.75,380.75,380.5,380.75,92
,2017-01-31 11:00,31,380.75,381.25,380.75,381,142
,2017-01-31 11:30,31,380.75,381,380.5,380.75,127
,2017-01-31 12:00,31,380.75,380.75,379.25,379.25,32
,2017-01-31 12:30,31,379.25,380.75,379,380.75,80
,2017-01-31 13:00,31,381,381,380,380.25,208
,2017-01-31 19:00,1,380.25,380.5,380.25,380.5,10
,2017-01-31 22:00,1,380,380,380,380,2
,2017-02-01 01:00,1,380.75,380.75,380.75,380.75,1
,2017-02-01 03:30,1,379.25,379.25,379,379.25,11
,2017-02-01 04:30,1,379.25,379.25,379.25,379.25,30
,2017-02-01 05:00,1,378.75,378.75,378.75,378.75,3
,2017-02-01 05:30,1,378.75,378.75,378.75,378.75,13
,2017-02-01 06:00,1,379,379,379,379,7
,2017-02-01 06:30,1,379.25,379.25,379,379.25,31
,2017-02-01 07:00,1,379.75,379.75,379.75,379.75,1
,2017-02-01 07:30,1,379.75,379.75,379.75,379.75,5
,2017-02-01 08:30,1,379.75,383.25,379.25,383,255
,2017-02-01 09:00,1,383.25,383.75,381.75,383,310
,2017-02-01 09:30,1,383,383.5,382.75,382.75,60
,2017-02-01 10:00,1,382.75,383.75,382.5,383.75,116
,2017-02-01 10:30,1,383.75,384,383.5,384,32
,2017-02-01 11:00,1,383.75,385.5,383.25,385.5,156
,2017-02-01 11:30,1,385.5,385.5,384.75,385,453
,2017-02-01 12:00,1,385,385.5,385,385.25,100
,2017-02-01 12:30,1,385.25,387.5,385.25,386.75,276
,2017-02-01 13:00,1,386.75,389.25,386.75,388.5,330
,2017-02-01 19:00,2,388.25,388.25,388,388,33
,2017-02-01 20:00,2,388,388,388,388,2
,2017-02-01 23:30,2,388,388,388,388,3
,2017-02-02 00:00,2,387.75,387.75,387.75,387.75,11
,2017-02-02 00:30,2,388.25,388.25,388.25,388.25,3
,2017-02-02 01:30,2,388.5,388.5,388.5,388.5,6
,2017-02-02 02:30,2,388.25,388.25,388.25,388.25,4
,2017-02-02 03:00,2,388,388,388,388,1
,2017-02-02 03:30,2,388,388,388,388,22
,2017-02-02 04:30,2,388,388,387.75,387.75,3
,2017-02-02 05:00,2,387.75,387.75,387.5,387.5,6
,2017-02-02 05:30,2,387.75,388.5,387.75,388.5,41
,2017-02-02 06:00,2,387.75,387.75,387.5,387.75,19
,2017-02-02 06:30,2,387.5,387.5,387.5,387.5,29
,2017-02-02 07:00,2,387,387.5,387,387.25,21
,2017-02-02 07:30,2,387.75,388.5,387.75,388.25,23
,2017-02-02 08:30,2,388,389.5,387.25,387.5,208
,2017-02-02 09:00,2,387.5,390,387.5,389.75,154
,2017-02-02 09:30,2,390,390.25,389,389,414
,2017-02-02 10:00,2,389.25,389.5,387.75,388.75,247
,2017-02-02 10:30,2,389.5,389.75,389,389,94
,2017-02-02 11:00,2,389.25,389.75,389,389.5,128
,2017-02-02 11:30,2,389.5,389.75,389,389,53
,2017-02-02 12:00,2,389.25,389.5,388.25,388.25,98
,2017-02-02 12:30,2,388.25,388.75,388,388.5,141
,2017-02-02 13:00,2,388.5,388.75,387,387.25,402
,2017-02-02 19:00,3,387,388,387,388,8
,2017-02-02 19:30,3,388,388,388,388,35
,2017-02-02 20:00,3,387.75,387.75,387.75,387.75,1
,2017-02-02 20:30,3,388,388,388,388,2
,2017-02-02 21:00,3,387.5,387.5,387,387.5,17
,2017-02-02 23:00,3,388,388,388,388,2
,2017-02-03 01:30,3,387.75,388.25,387.75,388.25,15
,2017-02-03 02:00,3,388.25,388.25,388.25,388.25,1
,2017-02-03 02:30,3,387.5,387.5,387.5,387.5,5
,2017-02-03 03:00,3,387,387,386.75,386.75,4
,2017-02-03 03:30,3,386.75,386.75,386.75,386.75,18
,2017-02-03 04:30,3,386.25,386.25,386.25,386.25,4
,2017-02-03 05:00,3,386.5,386.75,386.5,386.75,43
,2017-02-03 05:30,3,386.5,386.5,386.25,386.25,21
,2017-02-03 06:00,3,386,386,386,386,1
,2017-02-03 06:30,3,386,386,386,386,20
,2017-02-03 07:00,3,386,386.25,386,386.25,4
,2017-02-03 08:30,3,387.25,388,386.75,387,194
,2017-02-03 09:00,3,387,387.25,386.75,387,71
,2017-02-03 09:30,3,387.25,387.5,386.25,386.5,264
,2017-02-03 10:00,3,386.75,386.75,386.25,386.25,35
,2017-02-03 10:30,3,386.25,386.5,385.5,386.5,645
,2017-02-03 11:00,3,386.25,386.5,385.25,385.5,34
,2017-02-03 11:30,3,385.25,386.25,385,386.25,107
,2017-02-03 12:00,3,386,386.25,385.5,386.25,49
,2017-02-03 12:30,3,386.25,387,386,386.75,202
,2017-02-03 13:00,3,386.5,386.75,385.25,385.25,918
,2017-02-05 19:00,6,384.75,386.25,384.75,386.25,18
,2017-02-05 20:00,6,387.75,388,387.75,388,4
,2017-02-05 20:30,6,388.25,388.25,388.25,388.25,7
,2017-02-05 21:30,6,387.75,387.75,387.75,387.75,1
,2017-02-05 22:30,6,387.5,387.5,387.5,387.5,11
,2017-02-05 23:30,6,388.25,389.25,388.25,389.25,41
,2017-02-06 00:00,6,389.25,389.25,389.25,389.25,1
,2017-02-06 01:00,6,388.25,388.25,388.25,388.25,1
,2017-02-06 02:30,6,387.75,387.75,387.5,387.5,15
,2017-02-06 04:00,6,387,387,387,387,3
,2017-02-06 04:30,6,386.75,386.75,386.75,386.75,4
,2017-02-06 06:30,6,387.5,387.75,387.5,387.75,11
,2017-02-06 07:00,6,388,388.25,388,388,38
,2017-02-06 07:30,6,387.75,388,387.75,387.75,7
,2017-02-06 08:30,6,387.75,387.75,386,386.75,588
,2017-02-06 09:00,6,386.75,387.75,386.5,387,26
,2017-02-06 09:30,6,387.25,387.75,386,386.25,143
,2017-02-06 10:00,6,386.5,386.5,383.75,384.5,110
,2017-02-06 10:30,6,384.25,384.75,384,384.75,94
,2017-02-06 11:00,6,384.5,384.5,383.5,384.25,87
,2017-02-06 11:30,6,384,385,384,385,57
,2017-02-06 12:00,6,385,385,384.5,384.5,8
,2017-02-06 12:30,6,384.5,385.75,384.25,385.25,131
,2017-02-06 13:00,6,385.5,385.75,384.25,385.25,151
,2017-02-06 19:00,7,385,385,385,385,5
,2017-02-06 19:30,7,385.25,385.25,385.25,385.25,5
,2017-02-06 20:00,7,385.75,385.75,385.75,385.75,1
,2017-02-06 20:30,7,385.5,385.5,385.5,385.5,1
,2017-02-07 02:00,7,384.75,384.75,384.5,384.5,14
,2017-02-07 02:30,7,384.75,384.75,384.75,384.75,6
,2017-02-07 03:30,7,385,385,384.5,384.5,104
,2017-02-07 05:00,7,384.5,384.5,384.5,384.5,150
,2017-02-07 06:30,7,384.75,385,384.75,385,10
,2017-02-07 07:00,7,384.75,384.75,384.75,384.75,10
,2017-02-07 08:30,7,384.5,388,384.25,387.75,576
,2017-02-07 09:00,7,388,389,387.75,387.75,264
,2017-02-07 09:30,7,388,388.5,387.75,388.5,126
,2017-02-07 10:00,7,388.5,388.75,386.5,386.5,189
,2017-02-07 10:30,7,386.5,386.75,386,386.25,276
,2017-02-07 11:00,7,386.25,387,386.25,386.5,69
,2017-02-07 11:30,7,386.5,386.75,386.5,386.5,263
,2017-02-07 12:00,7,387,388,386.75,388,296
,2017-02-07 12:30,7,388.25,388.75,388,388.75,117
,2017-02-07 13:00,7,388.75,389.75,388.5,389.75,350
,2017-02-07 19:00,8,389,389.5,389,389.5,51
,2017-02-07 19:30,8,389.25,389.25,389.25,389.25,2
,2017-02-07 20:00,8,389.25,389.25,389.25,389.25,1
,2017-02-07 20:30,8,389.25,389.5,389.25,389.5,4
,2017-02-07 21:00,8,389.5,389.5,389.5,389.5,3
,2017-02-08 00:00,8,389.5,389.75,389.5,389.75,3
,2017-02-08 00:30,8,389.5,389.5,389.5,389.5,1
,2017-02-08 01:00,8,389.75,389.75,389.75,389.75,25
,2017-02-08 01:30,8,389.75,389.75,389.75,389.75,3
,2017-02-08 02:00,8,389.5,389.5,389.25,389.25,12
,2017-02-08 03:00,8,389.25,389.25,388.75,388.75,10
,2017-02-08 03:30,8,388.5,388.5,388.5,388.5,5
,2017-02-08 05:00,8,388.75,388.75,388.5,388.5,94
,2017-02-08 06:00,8,388.75,388.75,388.5,388.5,4
,2017-02-08 06:30,8,388.5,388.5,388.25,388.25,3
,2017-02-08 07:00,8,388.5,389,388.5,388.75,56
,2017-02-08 07:30,8,388.75,388.75,388.75,388.75,2
,2017-02-08 08:30,8,388.75,389.5,387.75,388,318
,2017-02-08 09:00,8,388,388.25,387.5,388.25,213
,2017-02-08 09:30,8,388.25,388.75,387.75,388.25,190
,2017-02-08 10:00,8,388.75,389,388.5,388.75,100
,2017-02-08 10:30,8,388.75,389.75,388.5,389.75,158
,2017-02-08 11:00,8,389.5,391.25,389.5,390.75,503
,2017-02-08 11:30,8,390.75,391.25,390.25,390.75,273
,2017-02-08 12:00,8,390.5,390.5,389.5,389.75,322
,2017-02-08 12:30,8,389.5,391,389.5,391,241
,2017-02-08 13:00,8,391,391.5,390.25,390.25,587
,2017-02-08 19:00,9,390,390,389.5,389.5,36
,2017-02-08 19:30,9,389.75,389.75,389.75,389.75,2
,2017-02-08 20:00,9,389.75,390,389.75,389.75,12
,2017-02-08 23:00,9,389.75,389.75,389.75,389.75,5
,2017-02-08 23:30,9,389.5,389.5,389.5,389.5,14
,2017-02-09 00:00,9,389.75,389.75,389.75,389.75,2
,2017-02-09 00:30,9,389.75,389.75,389.75,389.75,4
,2017-02-09 02:00,9,389.5,389.75,389.5,389.5,16
,2017-02-09 03:30,9,390,390,390,390,10
,2017-02-09 04:00,9,390,390,390,390,6
,2017-02-09 04:30,9,390,390,390,390,3
,2017-02-09 05:00,9,390,390.5,390,390.5,20
,2017-02-09 06:00,9,390,390,390,390,2
,2017-02-09 06:30,9,390.25,390.25,390,390,31
,2017-02-09 07:00,9,390,391.25,390,390.75,132
,2017-02-09 07:30,9,390.75,390.75,390.75,390.75,6
,2017-02-09 08:30,9,391,391,389.25,389.75,405
,2017-02-09 09:00,9,389.5,390.75,389.5,390.25,123
,2017-02-09 09:30,9,390.5,391.25,390.5,391.25,263
,2017-02-09 10:00,9,391,391.75,390.75,391.25,198
,2017-02-09 10:30,9,391.5,391.75,391.25,391.25,233
,2017-02-09 11:00,9,391,391.75,388.25,391.5,956
,2017-02-09 11:30,9,391.75,392.75,391.25,391.5,235
,2017-02-09 12:00,9,391.5,391.5,389,389.25,311
,2017-02-09 12:30,9,389,390.25,389,389.75,181
,2017-02-09 13:00,9,389.25,390.25,389,389.25,443
,2017-02-09 19:00,10,388.75,389.25,388.75,389.25,39
,2017-02-09 19:30,10,389.75,389.75,389.75,389.75,5
,2017-02-09 21:00,10,389,389,388.75,388.75,9
,2017-02-09 22:30,10,389.25,389.25,389,389,5
,2017-02-09 23:30,10,389,389,389,389,6
,2017-02-10 00:30,10,389.5,389.75,389.5,389.75,5
,2017-02-10 01:00,10,390,390,390,390,4
,2017-02-10 02:00,10,389.5,389.5,389.5,389.5,1
,2017-02-10 02:30,10,389.75,389.75,389.75,389.75,2
,2017-02-10 03:00,10,390,390,390,390,3
,2017-02-10 03:30,10,389.75,389.75,389.75,389.75,1
,2017-02-10 04:00,10,389.75,390.5,389.75,390.25,110
,2017-02-10 04:30,10,390.5,390.5,390.25,390.25,7
,2017-02-10 05:00,10,390,390,389.5,389.5,16
,2017-02-10 05:30,10,390,390,390,390,3
,2017-02-10 06:00,10,390.25,390.25,390.25,390.25,2
,2017-02-10 06:30,10,390.5,390.5,390.5,390.5,2
,2017-02-10 07:00,10,390.25,390.5,390.25,390.5,32
,2017-02-10 07:30,10,390.75,391,390.75,391,14
,2017-02-10 08:30,10,391,393.25,391,392.5,549
,2017-02-10 09:00,10,392.5,393.5,392.5,392.75,282
,2017-02-10 09:30,10,392.75,393.25,392.5,392.75,278
,2017-02-10 10:00,10,393,393.25,392.5,393,146
,2017-02-10 10:30,10,393,393.5,392.75,393,142
,2017-02-10 11:00,10,393.25,393.5,393,393.25,132
,2017-02-10 11:30,10,393.25,393.5,393,393.25,273
,2017-02-10 12:00,10,393,393.5,393,393.5,270
,2017-02-10 12:30,10,393.25,394,393,393.75,494
,2017-02-10 13:00,10,394,394.5,393,393,493
,2017-02-12 19:00,13,393,393.5,392.75,393,53
,2017-02-12 19:30,13,393,393,393,393,8
,2017-02-12 21:00,13,393.5,393.5,393.25,393.25,3
,2017-02-12 21:30,13,393.25,393.25,393.25,393.25,3
,2017-02-12 22:00,13,393.25,393.25,393.25,393.25,10
,2017-02-12 22:30,13,393,393,393,393,11
,2017-02-12 23:30,13,393,393,393,393,3
,2017-02-13 00:30,13,392.75,392.75,392.75,392.75,9
,2017-02-13 01:00,13,392.5,392.5,392.5,392.5,19
,2017-02-13 01:30,13,392.75,392.75,392.5,392.75,9
,2017-02-13 02:00,13,393,393.25,393,393.25,141
,2017-02-13 02:30,13,393.25,393.5,393.25,393.5,10
,2017-02-13 03:00,13,393.5,393.5,393.5,393.5,6
,2017-02-13 04:00,13,393.5,393.5,393.5,393.5,3
,2017-02-13 05:00,13,393.5,393.5,393.5,393.5,16
,2017-02-13 05:30,13,393.5,393.5,393.5,393.5,1
,2017-02-13 06:30,13,393.75,393.75,393.75,393.75,1
,2017-02-13 07:00,13,393.5,393.5,393.25,393.5,23
,2017-02-13 07:30,13,393.25,393.25,393,393,33
,2017-02-13 08:30,13,393.25,394,391.75,393.5,216
,2017-02-13 09:00,13,393.25,394.5,393,393.25,296
,2017-02-13 09:30,13,393.25,394.25,393.25,394.25,271
,2017-02-13 10:00,13,394.25,394.25,393,393.75,155
,2017-02-13 10:30,13,393.75,394,393,394,151
,2017-02-13 11:00,13,394,394.75,393.75,394.5,315
,2017-02-13 11:30,13,394.5,394.75,394.25,394.5,259
,2017-02-13 12:00,13,394.5,394.75,394,394.25,147
,2017-02-13 12:30,13,394.25,395,394.25,394.75,577
,2017-02-13 13:00,13,394.75,394.75,392.75,394,1297
,2017-02-13 19:00,14,393.75,393.75,393,393.5,59
,2017-02-13 19:30,14,393.25,393.25,393,393,5
,2017-02-13 20:30,14,392.75,392.75,392.75,392.75,1
,2017-02-13 21:00,14,392.75,393,392.75,393,5
,2017-02-13 22:00,14,393,393,393,393,1
,2017-02-13 23:00,14,393,393,393,393,1
,2017-02-14 00:30,14,392.5,392.5,392.5,392.5,3
,2017-02-14 01:00,14,392,392,392,392,4
,2017-02-14 01:30,14,392,392.25,391.75,392.25,79
,2017-02-14 02:00,14,392.5,392.5,392.5,392.5,9
,2017-02-14 03:30,14,392.25,392.5,392.25,392.5,3
,2017-02-14 04:00,14,392.25,392.5,392.25,392.5,8
,2017-02-14 04:30,14,392.5,392.5,392.5,392.5,1
,2017-02-14 05:00,14,392.5,392.5,392.5,392.5,8
,2017-02-14 06:30,14,392.5,392.75,392.25,392.5,22
,2017-02-14 07:00,14,392.5,392.75,391.75,391.75,16
,2017-02-14 07:30,14,392,392.25,391.75,392.25,20
,2017-02-14 08:30,14,392,394,392,393.5,612
,2017-02-14 09:00,14,393.25,393.75,392.75,393.25,316
,2017-02-14 09:30,14,393.25,394,393,393.75,298
,2017-02-14 10:00,14,393.75,394,393.25,393.5,421
,2017-02-14 10:30,14,393.75,394,393,393.5,193
,2017-02-14 11:00,14,393.25,393.75,393.25,393.25,110
,2017-02-14 11:30,14,393.25,393.5,393,393,207
,2017-02-14 12:00,14,393,393.5,392.75,393.25,283
,2017-02-14 12:30,14,393.25,393.5,393,393.25,289
,2017-02-14 13:00,14,393.5,394,393,393.75,1163
,2017-02-14 19:00,15,393.25,393.25,393,393,102
,2017-02-14 19:30,15,393.5,393.5,393.5,393.5,1
,2017-02-14 20:00,15,393.75,393.75,393.75,393.75,16
,2017-02-14 20:30,15,393.75,393.75,393.75,393.75,25
,2017-02-14 23:00,15,393.5,393.5,393.5,393.5,1
,2017-02-15 00:30,15,393.5,393.5,393.25,393.25,6
,2017-02-15 01:00,15,393.5,393.5,393.5,393.5,4
,2017-02-15 01:30,15,393.75,393.75,393.25,393.25,11
,2017-02-15 02:00,15,393.75,394,393.75,394,19
,2017-02-15 02:30,15,394,394,394,394,1
,2017-02-15 03:00,15,394,394,394,394,9
,2017-02-15 03:30,15,393.75,393.75,393.25,393.25,6
,2017-02-15 04:00,15,393,393,393,393,21
,2017-02-15 04:30,15,393.25,393.25,393.25,393.25,8
,2017-02-15 05:00,15,392.75,392.75,392.25,392.25,17
,2017-02-15 05:30,15,392.5,392.5,392.5,392.5,34
,2017-02-15 06:00,15,392,392.25,392,392.25,70
,2017-02-15 06:30,15,392.25,392.5,392.25,392.5,14
,2017-02-15 07:00,15,392.25,392.5,392,392.5,206
,2017-02-15 07:30,15,392.25,393,392.25,392.75,401
,2017-02-15 08:30,15,392.5,393.25,391.25,392.5,808
,2017-02-15 09:00,15,392.5,394,392,393.5,1549
,2017-02-15 09:30,15,393.25,395.5,393.25,395.5,1349
,2017-02-15 10:00,15,395.5,395.75,394.75,395.25,193
,2017-02-15 10:30,15,395.25,395.5,395.25,395.5,130
,2017-02-15 11:00,15,395.5,396.5,395.5,396,1294
,2017-02-15 11:30,15,396,397.5,396,397.25,1202
,2017-02-15 12:00,15,397.25,397.5,396.75,397,256
,2017-02-15 12:30,15,397.25,397.25,396.25,396.75,903
,2017-02-15 13:00,15,396.5,397.25,395.75,397,1132
,2017-02-15 19:00,16,396.25,396.25,395.5,395.75,110
,2017-02-15 19:30,16,395.5,395.5,395.5,395.5,4
,2017-02-15 20:00,16,395.5,396,395.5,396,9
,2017-02-15 20:30,16,395.5,395.5,395.5,395.5,2
,2017-02-15 21:00,16,396.25,396.25,396.25,396.25,2
,2017-02-15 21:30,16,396.25,396.25,396.25,396.25,1
,2017-02-15 22:00,16,396.25,396.25,396.25,396.25,1
,2017-02-15 23:30,16,396,396,396,396,5
,2017-02-16 00:00,16,395.75,395.75,395.75,395.75,30
,2017-02-16 00:30,16,395.5,395.5,395.5,395.5,3
,2017-02-16 01:30,16,395.5,395.5,395.25,395.25,4
,2017-02-16 02:00,16,395.25,395.25,395.25,395.25,3
,2017-02-16 02:30,16,396.25,396.25,396.25,396.25,13
,2017-02-16 03:00,16,396.25,396.25,396.25,396.25,7
,2017-02-16 03:30,16,396,396,396,396,2
,2017-02-16 04:00,16,396.5,396.5,396.5,396.5,3
,2017-02-16 04:30,16,396.5,396.5,396.5,396.5,2
,2017-02-16 06:00,16,396,396.25,396,396,12
,2017-02-16 06:30,16,396,396,395.75,395.75,9
,2017-02-16 07:00,16,395.75,397,395.25,397,176
,2017-02-16 07:30,16,396.75,396.75,396.5,396.5,19
,2017-02-16 08:30,16,396.75,397.5,395.5,395.75,808
,2017-02-16 09:00,16,395.75,398.25,395.75,396.25,1053
,2017-02-16 09:30,16,396.25,398,396.25,397.25,255
,2017-02-16 10:00,16,397.5,398.75,396.5,396.75,395
,2017-02-16 10:30,16,396.5,396.75,395.75,396.5,567
,2017-02-16 11:00,16,396.75,397.25,395.75,395.75,415
,2017-02-16 11:30,16,395.5,396.25,394.75,395,322
,2017-02-16 12:00,16,394.75,394.75,393,393.5,335
,2017-02-16 12:30,16,393.5,395.5,393.5,394.25,276
,2017-02-16 13:00,16,394,394.5,392.5,392.75,888
,2017-02-16 19:00,17,393,393,391,391.5,82
,2017-02-16 19:30,17,391,391,391,391,9
,2017-02-16 20:00,17,391,391.25,390.75,391,21
,2017-02-16 21:30,17,390.75,390.75,390,390,19
,2017-02-16 23:30,17,390.5,390.5,390,390,15
,2017-02-17 00:00,17,389.75,389.75,389.5,389.5,17
,2017-02-17 00:30,17,389.5,389.75,389.5,389.5,35
,2017-02-17 01:00,17,389.75,389.75,389.75,389.75,5
,2017-02-17 01:30,17,389.75,390,389.75,389.75,17
,2017-02-17 02:00,17,390.25,391.25,390.25,390.5,14
,2017-02-17 02:30,17,390.5,390.75,390.25,390.25,23
,2017-02-17 03:00,17,390,390,389.75,389.75,6
,2017-02-17 03:30,17,389.5,390,389.5,389.75,23
,2017-02-17 04:00,17,390,390,390,390,6
,2017-02-17 04:30,17,390.5,390.5,390,390,19
,2017-02-17 05:00,17,390,390,390,390,19
,2017-02-17 06:00,17,390.25,391.25,390.25,390.25,124
,2017-02-17 06:30,17,390.5,390.5,390,390.25,199
,2017-02-17 07:00,17,390.25,390.5,390.25,390.5,156
,2017-02-17 07:30,17,390.5,390.5,390,390,60
,2017-02-17 08:30,17,390.5,392.5,390,391.5,411
,2017-02-17 09:00,17,391.75,392.25,390,391,300
,2017-02-17 09:30,17,391.5,391.5,389.5,390.5,284
,2017-02-17 10:00,17,390.5,391.25,390,390,636
,2017-02-17 10:30,17,390,390.25,389.25,389.75,667
,2017-02-17 11:00,17,389.75,390.75,389.5,390.75,352
,2017-02-17 11:30,17,390.5,390.5,390,390,236
,2017-02-17 12:00,17,390,390,389.25,389.5,319
,2017-02-17 12:30,17,389.5,390.25,389.25,389.5,377
,2017-02-17 13:00,17,389.75,389.75,387.75,388,982
,2017-02-20 19:00,21,388.25,390.25,388.25,389.75,79
,2017-02-20 19:30,21,389.75,390.25,389.75,390.25,23
,2017-02-20 20:00,21,390.25,390.25,390.25,390.25,8
,2017-02-20 22:00,21,389.75,389.75,389.75,389.75,2
,2017-02-20 22:30,21,389.75,389.75,389.75,389.75,2
,2017-02-20 23:00,21,389.75,390,389.75,390,2
,2017-02-20 23:30,21,389.75,389.75,389.75,389.75,2
,2017-02-21 01:00,21,389.75,390,389.75,389.75,4
,2017-02-21 01:30,21,389.5,389.5,389.25,389.25,38
,2017-02-21 02:00,21,389.5,389.5,389.25,389.25,2
,2017-02-21 02:30,21,389.5,389.5,389.5,389.5,2
,2017-02-21 03:00,21,389.5,389.75,389.5,389.5,14
,2017-02-21 03:30,21,389.5,389.5,389.5,389.5,5
,2017-02-21 04:30,21,389,389,389,389,14
,2017-02-21 05:00,21,389.25,389.25,389.25,389.25,2
,2017-02-21 05:30,21,389.25,389.25,389.25,389.25,6
,2017-02-21 06:00,21,389.25,389.5,389.25,389.25,8
,2017-02-21 06:30,21,389.25,389.5,389.25,389.5,6
,2017-02-21 07:00,21,389.5,389.5,389.25,389.5,11
,2017-02-21 07:30,21,389.75,389.75,389.75,389.75,3
,2017-02-21 08:30,21,389.25,389.75,386.75,387.25,571
,2017-02-21 09:00,21,387.25,387.25,386.75,387,128
,2017-02-21 09:30,21,387,387.5,386.75,387,269
,2017-02-21 10:00,21,387.25,387.25,387,387.25,283
,2017-02-21 10:30,21,387.25,388.25,387.25,388,380
,2017-02-21 11:00,21,388,389.25,388,389,618
,2017-02-21 11:30,21,389,390.5,388.25,390.25,465
,2017-02-21 12:00,21,390,390.25,388.5,389.5,597
,2017-02-21 12:30,21,389.5,390,389.25,390,259
,2017-02-21 13:00,21,390,390.25,389.25,389.5,613
,2017-02-21 19:00,22,389.5,390.75,389.5,389.75,88
,2017-02-21 20:00,22,390.5,390.5,390.5,390.5,5
,2017-02-21 23:30,22,390.25,390.25,390.25,390.25,6
,2017-02-22 02:00,22,390.75,390.75,390.75,390.75,1
,2017-02-22 02:30,22,390.25,390.25,390.25,390.25,43
,2017-02-22 03:30,22,390.5,390.75,390.5,390.75,36
,2017-02-22 04:00,22,391,391.25,391,391.25,4
,2017-02-22 06:30,22,390.25,390.5,390.25,390.5,2
,2017-02-22 07:00,22,390.5,390.75,390.5,390.75,3
,2017-02-22 07:30,22,391,391,390.75,390.75,6
,2017-02-22 08:30,22,390.5,391.75,389.25,390,258
,2017-02-22 09:00,22,390.25,392.5,390.25,392.25,299
,2017-02-22 09:30,22,392.25,392.5,390.75,391.25,359
,2017-02-22 10:00,22,391.25,392.25,391.25,392.25,473
,2017-02-22 10:30,22,392,392,391.25,391.25,305
,2017-02-22 11:00,22,391.25,391.25,390,390.75,169
,2017-02-22 11:30,22,390.75,391.25,390.5,391,262
,2017-02-22 12:00,22,391,391.75,391,391.25,282
,2017-02-22 12:30,22,391.25,391.25,389.75,390,117
,2017-02-22 13:00,22,390.75,391.5,390.5,391,656
,2017-02-22 19:00,23,391,391,390.75,390.75,46
,2017-02-22 19:30,23,391.25,391.25,391.25,391.25,30
,2017-02-22 20:00,23,391,391.5,391,391.25,61
,2017-02-22 20:30,23,391.25,391.5,391.25,391.5,10
,2017-02-22 21:00,23,391.25,391.25,391.25,391.25,6
,2017-02-22 21:30,23,391.25,391.25,391.25,391.25,20
,2017-02-22 22:30,23,391,391,391,391,7
,2017-02-22 23:00,23,391,391,391,391,2
,2017-02-22 23:30,23,390.75,390.75,390.75,390.75,2
,2017-02-23 00:30,23,390.25,390.25,390.25,390.25,1
,2017-02-23 01:00,23,390.25,390.25,390.25,390.25,5
,2017-02-23 02:00,23,390.25,390.25,390.25,390.25,1
,2017-02-23 02:30,23,390.25,390.25,390,390,18
,2017-02-23 03:30,23,389.75,389.75,389.75,389.75,19
,2017-02-23 04:00,23,389.75,390.75,389.75,390.5,197
,2017-02-23 04:30,23,390.5,390.75,390.5,390.75,9
,2017-02-23 06:00,23,390.75,390.75,390.75,390.75,7
,2017-02-23 06:30,23,390.75,390.75,390.75,390.75,3
,2017-02-23 07:00,23,390.5,390.75,390.25,390.5,10
,2017-02-23 07:30,23,390.75,390.75,390.5,390.5,80
,2017-02-23 08:30,23,390.75,391.5,390.25,390.75,472
,2017-02-23 09:00,23,390.5,391.75,389.5,389.75,214
,2017-02-23 09:30,23,389.75,390.25,388.25,388.5,706
,2017-02-23 10:00,23,388.75,389.25,388.25,389.25,300
,2017-02-23 10:30,23,388.75,389.25,386.75,387.25,578
,2017-02-23 11:00,23,387.5,387.5,387,387.25,230
,2017-02-23 11:30,23,387.25,387.5,387,387,360
,2017-02-23 12:00,23,387.25,387.25,386.25,386.5,217
,2017-02-23 12:30,23,386.5,386.75,385.75,386.25,247
,2017-02-23 13:00,23,386.25,386.25,385.5,385.75,429
,2017-02-23 19:00,24,386.5,386.5,385.25,385.5,72
,2017-02-23 19:30,24,385.5,385.5,385.5,385.5,6
,2017-02-23 20:00,24,385.5,385.5,385.5,385.5,7
,2017-02-23 20:30,24,385.5,385.5,385.5,385.5,21
,2017-02-23 21:30,24,385.5,385.5,385.5,385.5,1
,2017-02-23 23:00,24,385.25,385.25,385.25,385.25,6
,2017-02-23 23:30,24,385.5,385.5,385.5,385.5,4
,2017-02-24 00:00,24,385.75,386,385.75,386,3
,2017-02-24 01:00,24,386,386,386,386,1
,2017-02-24 02:00,24,386.25,386.25,386,386,9
,2017-02-24 03:00,24,386.5,386.5,386.5,386.5,1
,2017-02-24 03:30,24,386.25,386.5,386.25,386.5,5
,2017-02-24 05:30,24,386.25,386.75,386.25,386.75,21
,2017-02-24 06:00,24,386.75,386.75,386.75,386.75,8
,2017-02-24 06:30,24,386.25,386.25,385.75,385.75,29
,2017-02-24 07:00,24,385.75,386,385.5,385.75,232
,2017-02-24 07:30,24,385.75,386,385.5,385.75,65
,2017-02-24 08:30,24,385.75,386.25,384.25,384.5,1222
,2017-02-24 09:00,24,384.5,385,384,384.75,689
,2017-02-24 09:30,24,384.75,385,384.5,384.75,274
,2017-02-24 10:00,24,384.5,384.75,384.5,384.5,360
,2017-02-24 10:30,24,384.25,384.5,384,384,222
,2017-02-24 11:00,24,384.25,384.5,384,384.25,451
,2017-02-24 11:30,24,384.25,384.25,383.5,383.75,487
,2017-02-24 12:00,24,383.75,384,383.5,383.75,665
,2017-02-24 12:30,24,384,384,383,384,311
,2017-02-24 13:00,24,384,385.25,383.5,385,738
,2017-02-26 19:00,27,384.75,385,384,384.25,44
,2017-02-26 19:30,27,384.75,385.5,384.75,385.25,13
,2017-02-26 20:30,27,385.75,385.75,385.75,385.75,15
,2017-02-27 03:00,27,386,386,385.75,385.75,5
,2017-02-27 03:30,27,385.5,385.75,385.5,385.75,5
,2017-02-27 05:30,27,385,385,385,385,9
,2017-02-27 06:00,27,385.25,385.25,385.25,385.25,10
,2017-02-27 06:30,27,384.75,385,384.75,385,42
,2017-02-27 07:00,27,384.75,385,384.75,385,52
,2017-02-27 07:30,27,385,385,384.75,385,6
,2017-02-27 08:30,27,384.75,384.75,383,383,574
,2017-02-27 09:00,27,383,384,382.75,383.5,185
,2017-02-27 09:30,27,383.25,383.25,382.5,383,246
,2017-02-27 10:00,27,383,383,382.25,382.5,219
,2017-02-27 10:30,27,382.5,382.75,382.25,382.75,464
,2017-02-27 11:00,27,382.75,382.75,381.5,381.5,931
,2017-02-27 11:30,27,381.5,382.5,381.25,382.25,376
,2017-02-27 12:00,27,382.5,382.5,381.25,381.25,318
,2017-02-27 12:30,27,381.5,382.25,381.25,381.75,228
,2017-02-27 13:00,27,381.75,382.5,381.5,382.25,615
,2017-02-27 19:00,28,382,383,382,382.75,84
,2017-02-27 19:30,28,383,383,383,383,3
,2017-02-27 20:00,28,382.75,382.75,382.75,382.75,1
,2017-02-27 21:00,28,382.5,383,382.5,383,7
,2017-02-27 21:30,28,383,383,383,383,4
,2017-02-27 22:00,28,383.5,383.5,383.5,383.5,1
,2017-02-27 23:30,28,383.5,383.5,383.5,383.5,2
,2017-02-28 00:00,28,383.5,383.5,383.5,383.5,5
,2017-02-28 01:30,28,383.5,383.5,383.5,383.5,2
,2017-02-28 02:30,28,383.25,383.25,383,383,5
,2017-02-28 03:00,28,383.25,383.25,383.25,383.25,4
,2017-02-28 03:30,28,383.25,383.25,383,383,3
,2017-02-28 04:00,28,383.25,383.25,383,383,3
,2017-02-28 04:30,28,382.75,382.75,382.5,382.5,20
,2017-02-28 05:00,28,382.5,382.5,382.25,382.25,7
,2017-02-28 05:30,28,382.25,382.25,382,382,8
,2017-02-28 06:00,28,382,382,382,382,7
,2017-02-28 06:30,28,382.25,382.75,382.25,382.75,16
,2017-02-28 07:00,28,383,383.25,382.75,383.25,22
,2017-02-28 07:30,28,384,384.5,384,384,67
,2017-02-28 08:30,28,384,392.25,384,391,1564
,2017-02-28 09:00,28,391.25,398.25,391.25,396,2254
,2017-02-28 09:30,28,396.25,396.25,391.5,391.75,1335
,2017-02-28 10:00,28,391.75,392.75,390.5,390.75,826
,2017-02-28 10:30,28,390.75,393.25,390.75,392.25,758
,2017-02-28 11:00,28,392.25,392.5,391,391.25,200
,2017-02-28 11:30,28,391.5,391.75,391,391.5,258
,2017-02-28 12:00,28,391.75,393.25,389.25,389.25,502
,2017-02-28 12:30,28,389.5,389.5,385.25,386.75,1138
,2017-02-28 13:00,28,386.5,388.5,386.25,386.5,403
,2017-02-28 19:00,1,386.5,387,386,386.25,35
,2017-02-28 19:30,1,386.5,386.5,386.5,386.5,3
,2017-02-28 20:30,1,387.25,387.25,387.25,387.25,2
,2017-02-28 21:30,1,388,388,388,388,1
,2017-02-28 22:30,1,387.75,387.75,387.75,387.75,2
,2017-02-28 23:30,1,387.5,387.5,387.25,387.25,9
,2017-03-01 00:00,1,387,387,387,387,3
,2017-03-01 01:30,1,387,387,387,387,2
,2017-03-01 02:00,1,387,387.5,387,387.5,29
,2017-03-01 02:30,1,387.25,387.25,387.25,387.25,14
,2017-03-01 03:00,1,387.5,388.25,387.5,388.25,11
,2017-03-01 03:30,1,388,390,387.25,390,82
,2017-03-01 04:00,1,389.75,390,389.5,390,14
,2017-03-01 04:30,1,389.5,390,389.5,390,12
,2017-03-01 05:00,1,389.25,389.5,389.25,389.5,5
,2017-03-01 06:00,1,390.25,390.5,389.5,389.5,6
,2017-03-01 06:30,1,389.75,389.75,389.75,389.75,14
,2017-03-01 07:00,1,390,390,389.25,389.5,36
,2017-03-01 07:30,1,389.5,389.5,389,389.25,10
,2017-03-01 08:30,1,389,390,387.25,389.75,1471
,2017-03-01 09:00,1,390,391.5,389.5,390.5,836
,2017-03-01 09:30,1,391,392.5,390.75,392.25,436
,2017-03-01 10:00,1,392,392.75,390.75,391.75,851
,2017-03-01 10:30,1,392,392.75,391.25,392.5,263
,2017-03-01 11:00,1,392.25,392.75,391.75,392.25,204
,2017-03-01 11:30,1,392,392,391,391.75,162
,2017-03-01 12:00,1,391.5,392.5,391.5,392.5,377
,2017-03-01 12:30,1,392.5,394.5,392.25,393.75,743
,2017-03-01 13:00,1,394,395.5,392.75,394.75,830
,2017-03-01 19:00,2,394,394.75,394,394.5,138
,2017-03-01 19:30,2,394.5,394.5,394.5,394.5,20
,2017-03-01 20:00,2,394.25,394.5,394.25,394.5,6
,2017-03-01 20:30,2,394.5,394.5,394.5,394.5,7
,2017-03-01 21:00,2,394.75,395,394.75,395,16
,2017-03-01 22:30,2,395,395,395,395,3
,2017-03-01 23:00,2,395,395,395,395,1
,2017-03-01 23:30,2,394.75,394.75,394.75,394.75,12
,2017-03-02 00:00,2,394.75,394.75,394.5,394.5,5
,2017-03-02 00:30,2,394.75,395,394.75,395,2
,2017-03-02 01:30,2,394.5,394.5,394.5,394.5,8
,2017-03-02 02:00,2,394.75,394.75,394.5,394.5,14
,2017-03-02 02:30,2,394.25,394.25,394.25,394.25,1
,2017-03-02 03:00,2,393.75,394,393.75,394,29
,2017-03-02 04:00,2,393.5,393.5,393.5,393.5,1
,2017-03-02 04:30,2,393.5,393.75,393.5,393.75,6
,2017-03-02 05:00,2,394,394,393.5,393.75,48
,2017-03-02 06:00,2,393.75,393.75,393.5,393.75,6
,2017-03-02 06:30,2,393.75,393.75,393.5,393.5,26
,2017-03-02 07:00,2,393.75,393.75,392.75,393,37
,2017-03-02 07:30,2,392.5,392.75,392,392.75,50
,2017-03-02 08:30,2,392,394.25,391.5,394,617
,2017-03-02 09:00,2,394,394,391.75,393.25,345
,2017-03-02 09:30,2,393,393.25,391.75,393,374
,2017-03-02 10:00,2,393,393.25,392.5,393,228
,2017-03-02 10:30,2,393,393.5,392.75,393.5,392
,2017-03-02 11:00,2,393.5,393.75,391.25,391.5,404
,2017-03-02 11:30,2,391.75,393,391.5,392.5,91
,2017-03-02 12:00,2,392.25,392.25,390.5,390.5,465
,2017-03-02 12:30,2,390.5,391.75,389.75,391,782
,2017-03-02 13:00,2,391.25,392.5,391.25,391.5,390
,2017-03-02 19:00,3,390.75,391.75,390.5,391.75,56
,2017-03-02 19:30,3,392,392.25,392,392.25,21
,2017-03-02 20:00,3,392.5,392.5,392,392,19
,2017-03-02 21:30,3,392,392,392,392,17
,2017-03-02 22:00,3,392,392,392,392,11
,2017-03-02 22:30,3,392,392.25,392,392.25,17
,2017-03-02 23:00,3,392.25,392.25,392.25,392.25,2
,2017-03-02 23:30,3,392.25,392.25,392.25,392.25,2
,2017-03-03 00:00,3,392.5,392.5,392.5,392.5,1
,2017-03-03 00:30,3,392.75,392.75,392.75,392.75,6
,2017-03-03 02:00,3,392.75,393,392.75,393,189
,2017-03-03 02:30,3,392.75,393,392.75,393,11
,2017-03-03 03:00,3,392.75,393,392,392,34
,2017-03-03 03:30,3,392,392,392,392,3
,2017-03-03 04:00,3,391.5,391.5,391.25,391.25,8
,2017-03-03 04:30,3,391.5,391.5,391,391.25,7
,2017-03-03 05:00,3,390.5,390.5,390.5,390.5,11
,2017-03-03 06:00,3,390.75,390.75,390.75,390.75,1
,2017-03-03 06:30,3,392.25,392.5,392.25,392.25,7
,2017-03-03 07:00,3,393,393.5,393,393.25,61
,2017-03-03 07:30,3,393.25,393.5,393,393.5,113
,2017-03-03 08:30,3,393,393.75,390.5,390.75,645
,2017-03-03 09:00,3,391,391.25,390.25,391,195
,2017-03-03 09:30,3,390.75,391.75,390.5,391,178
,2017-03-03 10:00,3,391.25,392.75,391.25,392.25,229
,2017-03-03 10:30,3,392,392.5,392,392.25,132
,2017-03-03 11:00,3,392.25,392.5,392,392.5,218
,2017-03-03 11:30,3,392.5,393,392.25,392.5,335
,2017-03-03 12:00,3,392.25,392.75,391.75,392.5,295
,2017-03-03 12:30,3,392.25,393,392,393,177
,2017-03-03 13:00,3,392.75,393.5,392.5,393,434
,2017-03-05 19:00,6,393,393.5,392,393.5,44
,2017-03-05 19:30,6,393.25,393.75,393,393.5,27
,2017-03-05 20:00,6,393.75,394,393.75,394,130
,2017-03-05 20:30,6,393.75,393.75,393.75,393.75,1
,2017-03-05 21:00,6,394,394.5,394,394.5,5
,2017-03-06 00:00,6,394.75,395,394.75,394.75,71
,2017-03-06 00:30,6,394.75,394.75,394.75,394.75,7
,2017-03-06 01:30,6,394.25,394.25,394,394,10
,2017-03-06 02:00,6,394,394.5,394,394.5,4
,2017-03-06 02:30,6,395,395,395,395,5
,2017-03-06 03:00,6,394.5,394.5,394.25,394.25,21
,2017-03-06 03:30,6,394.75,394.75,394.75,394.75,1
,2017-03-06 04:00,6,394.25,394.25,394,394,5
,2017-03-06 04:30,6,394,394,393.75,393.75,102
,2017-03-06 05:00,6,393.75,393.75,393.75,393.75,1
,2017-03-06 06:30,6,393.75,393.75,393.75,393.75,1
,2017-03-06 07:00,6,394,394.25,394,394.25,16
,2017-03-06 07:30,6,394.75,395,394.25,394.25,102
,2017-03-06 08:30,6,393.75,394.25,391.5,392,574
,2017-03-06 09:00,6,392.25,393.25,391.75,392.5,438
,2017-03-06 09:30,6,392.5,392.75,391.25,391.5,389
,2017-03-06 10:00,6,391.5,391.75,390,390.25,537
,2017-03-06 10:30,6,390.5,391.5,390,391,285
,2017-03-06 11:00,6,390.75,391,390,390.25,226
,2017-03-06 11:30,6,390.25,390.5,389.5,389.75,230
,2017-03-06 12:00,6,389.75,390.75,389.75,390.5,325
,2017-03-06 12:30,6,390.5,391,390.25,391,213
,2017-03-06 13:00,6,391,391.5,390,391,502
,2017-03-06 19:00,7,391.25,392,391.25,392,15
,2017-03-06 20:00,7,391.25,391.25,391,391,6
,2017-03-06 20:30,7,390.75,391,390.75,391,5
,2017-03-06 21:00,7,391,391.5,391,391.5,5
,2017-03-06 21:30,7,391.25,391.25,391.25,391.25,6
,2017-03-06 22:00,7,391.25,391.25,391.25,391.25,2
,2017-03-07 00:30,7,391.25,391.25,391.25,391.25,2
,2017-03-07 03:30,7,390.25,390.25,390,390,12
,2017-03-07 04:00,7,390,390,390,390,4
,2017-03-07 04:30,7,390,390,389.75,389.75,8
,2017-03-07 05:00,7,389.5,389.5,389.5,389.5,1
,2017-03-07 05:30,7,389.75,390,389.75,390,5
,2017-03-07 06:00,7,390,390,390,390,2
,2017-03-07 06:30,7,390,390,389.5,389.75,24
,2017-03-07 07:00,7,389.5,390.25,389.5,390,15
,2017-03-07 07:30,7,389.75,390,389.75,389.75,22
,2017-03-07 08:30,7,390,390.25,387.75,388.5,701
,2017-03-07 09:00,7,388.5,389,388,388.75,297
,2017-03-07 09:30,7,388.5,388.5,387.5,388.25,554
,2017-03-07 10:00,7,388.5,388.5,386.5,386.5,621
,2017-03-07 10:30,7,386.5,387.5,386.25,387.25,188
,2017-03-07 11:00,7,387.25,388.5,387.25,388,405
,2017-03-07 11:30,7,388,388.75,387.75,388.5,636
,2017-03-07 12:00,7,388.5,389,388.5,389,340
,2017-03-07 12:30,7,388.75,389,388,388.5,273
,2017-03-07 13:00,7,389,389.75,388.75,389.5,433
,2017-03-07 19:00,8,389.5,389.5,389,389,12
,2017-03-07 19:30,8,389.25,389.25,389,389.25,3
,2017-03-07 20:00,8,389,389,388.75,388.75,18
,2017-03-07 21:00,8,389,389.75,389,389.75,5
,2017-03-07 21:30,8,389.25,389.5,389.25,389.5,2
,2017-03-07 23:30,8,389,389,389,389,3
,2017-03-08 00:00,8,389,389,388.75,388.75,22
,2017-03-08 00:30,8,388.75,388.75,388.75,388.75,66
,2017-03-08 01:30,8,388.5,388.5,388.5,388.5,1
,2017-03-08 02:00,8,388.25,388.25,388.25,388.25,12
,2017-03-08 02:30,8,388.25,388.25,388.25,388.25,1
,2017-03-08 03:00,8,388.25,388.25,388.25,388.25,5
,2017-03-08 03:30,8,388.25,388.25,388,388,4
,2017-03-08 04:00,8,388,388.25,387.5,387.5,21
,2017-03-08 04:30,8,387.25,387.75,387.25,387.75,52
,2017-03-08 05:00,8,387.5,387.75,387.25,387.75,8
,2017-03-08 05:30,8,388,388,387.5,387.5,5
,2017-03-08 06:00,8,387.25,387.5,387.25,387.5,4
,2017-03-08 06:30,8,387.5,387.75,387.5,387.75,12
,2017-03-08 07:00,8,387.5,387.5,387.25,387.5,16
,2017-03-08 07:30,8,387.75,388.25,387.75,388.25,58
,2017-03-08 08:30,8,388,389.5,387.5,388.25,373
,2017-03-08 09:00,8,388.25,388.25,387.25,387.25,289
,2017-03-08 09:30,8,387.5,388,387,387.25,441
,2017-03-08 10:00,8,387.25,387.75,386.75,387,217
,2017-03-08 10:30,8,386.75,387,386.25,386.25,240
,2017-03-08 11:00,8,386.25,386.5,386.25,386.5,277
,2017-03-08 11:30,8,386.75,387,386.25,386.5,124
,2017-03-08 12:00,8,386.5,386.5,386,386,230
,2017-03-08 12:30,8,386.5,386.5,385.75,386,514
,2017-03-08 13:00,8,386,386.25,385.25,386,393
,2017-03-08 19:00,9,386.25,386.75,386.25,386.25,45
,2017-03-08 19:30,9,387,387,386.75,386.75,4
,2017-03-08 20:00,9,387,387,387,387,2
,2017-03-08 21:30,9,387,387,387,387,100
,2017-03-09 01:30,9,386.5,386.5,386.5,386.5,4
,2017-03-09 02:00,9,386.5,386.5,386.25,386.5,21
,2017-03-09 02:30,9,386.5,386.5,386.5,386.5,1
,2017-03-09 03:00,9,386.25,386.25,386.25,386.25,7
,2017-03-09 03:30,9,386,386,386,386,11
,2017-03-09 04:00,9,386,386,385.75,386,105
,2017-03-09 04:30,9,385.75,385.75,385.25,385.5,12
,2017-03-09 05:00,9,385,385,384.75,384.75,55
,2017-03-09 05:30,9,384.75,385,384.75,385,68
,2017-03-09 06:00,9,385,385,384.75,384.75,45
,2017-03-09 06:30,9,384.5,385,384.5,385,69
,2017-03-09 07:00,9,384.75,385.5,384.75,385.5,14
,2017-03-09 07:30,9,385.75,386,385.5,385.5,46
,2017-03-09 08:30,9,385.5,387.5,385.25,386,465
,2017-03-09 09:00,9,386,386,385.25,385.75,332
,2017-03-09 09:30,9,385.75,386,385,385.5,391
,2017-03-09 10:00,9,385.75,386,385.5,386,329
,2017-03-09 10:30,9,386,386.75,386,386,759
,2017-03-09 11:00,9,386,386,381.75,382.75,1287
,2017-03-09 11:30,9,382.75,383.25,381.5,382,1115
,2017-03-09 12:00,9,382,382.5,381.75,381.75,332
,2017-03-09 12:30,9,381.75,381.75,380.5,380.5,538
,2017-03-09 13:00,9,380.25,381.75,380.25,381.5,497
,2017-03-09 19:00,10,381.25,381.75,381,381.25,147
,2017-03-09 19:30,10,381.5,381.5,381.5,381.5,8
,2017-03-09 21:00,10,381.5,381.75,381,381,23
,2017-03-09 21:30,10,381,381,381,381,3
,2017-03-09 23:00,10,380.25,380.25,380.25,380.25,2
,2017-03-09 23:30,10,380.5,380.5,380.5,380.5,2
,2017-03-10 00:00,10,380.25,380.25,380.25,380.25,2
,2017-03-10 01:00,10,380,380,380,380,32
,2017-03-10 01:30,10,380,380,380,380,23
,2017-03-10 02:30,10,379.75,379.75,379.75,379.75,36
,2017-03-10 03:00,10,380,380.25,380,380.25,16
,2017-03-10 03:30,10,380,380.5,380,380.5,6
,2017-03-10 04:00,10,380.25,380.25,380,380,4
,2017-03-10 04:30,10,379.75,379.75,379.75,379.75,8
,2017-03-10 05:00,10,379.5,379.75,379.5,379.5,57
,2017-03-10 05:30,10,379.5,379.75,379.5,379.75,13
,2017-03-10 06:00,10,379.75,380,379.75,380,11
,2017-03-10 06:30,10,379.5,379.5,379.25,379.25,6
,2017-03-10 07:00,10,379.25,379.5,379,379.25,36
,2017-03-10 07:30,10,379.25,380,379.25,380,69
,2017-03-10 08:30,10,380.5,381,379.75,380.75,617
,2017-03-10 09:00,10,380.5,380.5,380,380.25,195
,2017-03-10 09:30,10,380.25,380.25,378.5,378.5,536
,2017-03-10 10:00,10,378.75,379.5,378.5,378.75,400
,2017-03-10 10:30,10,378.75,379,378,378.25,745
,2017-03-10 11:00,10,378.25,378.75,377.75,378.75,374
,2017-03-10 11:30,10,378.25,378.5,377.75,377.75,188
,2017-03-10 12:00,10,377.75,378,377.25,377.75,459
,2017-03-10 12:30,10,377.75,379,377.75,378.75,258
,2017-03-10 13:00,10,378.75,380,378.5,380,417
,2017-03-12 19:00,13,378.75,379.25,378.75,379,96
,2017-03-12 20:00,13,379,379.75,379,379.75,21
,2017-03-12 20:30,13,379.5,379.5,379.25,379.25,19
,2017-03-12 21:00,13,379,379,379,379,1
,2017-03-12 22:00,13,379.25,379.5,379.25,379.5,15
,2017-03-12 22:30,13,379.25,379.25,379.25,379.25,1
,2017-03-13 00:00,13,379.5,379.5,379.5,379.5,1
,2017-03-13 00:30,13,379.5,379.5,379.5,379.5,3
,2017-03-13 01:30,13,379.25,379.25,379.25,379.25,2
,2017-03-13 02:00,13,379,379,379,379,1
,2017-03-13 02:30,13,378.75,378.75,378,378,22
,2017-03-13 03:00,13,378.25,378.25,377.25,377.5,92
,2017-03-13 03:30,13,377.5,377.75,377.5,377.75,7
,2017-03-13 04:00,13,377.5,377.5,377.5,377.5,19
,2017-03-13 04:30,13,378,378,378,378,2
,2017-03-13 05:00,13,377.75,377.75,377.75,377.75,2
,2017-03-13 05:30,13,377.5,377.75,377.5,377.75,2
,2017-03-13 06:00,13,377.25,377.25,377.25,377.25,11
,2017-03-13 06:30,13,377.25,377.25,377,377.25,34
,2017-03-13 07:00,13,377,377.5,377,377.5,17
,2017-03-13 07:30,13,377.25,377.5,377.25,377.25,45
,2017-03-13 08:30,13,377.25,378,376.75,377.25,428
,2017-03-13 09:00,13,377,377.5,376.5,376.5,390
,2017-03-13 09:30,13,376.75,377,376,376,757
,2017-03-13 10:00,13,376.25,376.5,375.75,376.5,520
,2017-03-13 10:30,13,376.25,376.75,376,376.75,249
,2017-03-13 11:00,13,376.75,377,376.5,376.5,300
,2017-03-13 11:30,13,376.25,376.5,376,376.5,246
,2017-03-13 12:00,13,376.5,376.75,376.25,376.5,118
,2017-03-13 12:30,13,376.25,376.5,375.5,375.5,869
,2017-03-13 13:00,13,375.5,376.25,375.5,375.5,1440
,2017-03-13 19:00,14,375.75,376.25,375.5,375.75,32
,2017-03-13 19:30,14,375.75,375.75,375.5,375.75,46
,2017-03-13 20:00,14,376,376,375.5,375.5,48
,2017-03-13 21:00,14,375.5,375.5,375.25,375.25,8
,2017-03-13 21:30,14,375.25,375.5,375.25,375.5,5
,2017-03-13 22:00,14,375.5,375.5,375.25,375.5,16
,2017-03-13 22:30,14,375.5,375.5,375.5,375.5,11
,2017-03-13 23:30,14,375.75,375.75,375.75,375.75,24
,2017-03-14 01:00,14,375.5,375.5,375.25,375.25,3
,2017-03-14 01:30,14,375.25,375.25,375.25,375.25,4
,2017-03-14 02:00,14,375,375.5,375,375.25,51
,2017-03-14 02:30,14,375.5,375.5,375.25,375.25,27
,2017-03-14 03:00,14,375.25,375.25,375,375,29
,2017-03-14 03:30,14,375,375.25,375,375.25,14
,2017-03-14 04:00,14,375.5,375.5,375.5,375.5,3
,2017-03-14 04:30,14,375.25,375.25,375.25,375.25,236
,2017-03-14 05:00,14,375.25,375.25,374.5,374.75,415
,2017-03-14 05:30,14,374.75,374.75,374.75,374.75,7
,2017-03-14 06:00,14,374.75,375,374.75,375,23
,2017-03-14 06:30,14,375,375.5,375,375.5,68
,2017-03-14 07:00,14,375.5,375.5,374.75,375,69
,2017-03-14 07:30,14,375,375.25,375,375.25,27
,2017-03-14 08:30,14,375,375.75,374.5,375.25,856
,2017-03-14 09:00,14,375,378.25,375,378,934
,2017-03-14 09:30,14,378.25,378.5,377,378.5,265
,2017-03-14 10:00,14,378.5,378.75,377.25,378,673
,2017-03-14 10:30,14,377.25,378.25,376.75,378,237
,2017-03-14 11:00,14,377.75,378,376.75,377.5,284
,2017-03-14 11:30,14,376.75,376.75,376,376.5,230
,2017-03-14 12:00,14,376.25,377,375.5,376.5,510
,2017-03-14 12:30,14,376.75,377.5,376.25,377.25,273
,2017-03-14 13:00,14,377,378,376,376.75,340
,2017-03-14 19:00,15,376.75,376.75,376.25,376.25,66
,2017-03-14 19:30,15,376.25,376.25,376.25,376.25,2
,2017-03-14 20:00,15,376.5,377,376.5,376.75,101
,2017-03-14 20:30,15,376.75,376.75,376.25,376.25,8
,2017-03-14 21:30,15,376.25,376.25,376.25,376.25,12
,2017-03-14 22:00,15,376.5,376.75,376.5,376.75,14
,2017-03-14 22:30,15,376.75,376.75,376.75,376.75,2
,2017-03-14 23:30,15,377,377,377,377,3
,2017-03-15 00:30,15,377,377,377,377,1
,2017-03-15 01:30,15,377.5,377.5,377.5,377.5,1
,2017-03-15 02:00,15,377.5,377.5,377.5,377.5,12
,2017-03-15 02:30,15,377.75,377.75,377.75,377.75,1
,2017-03-15 03:00,15,377,377,377,377,3
,2017-03-15 03:30,15,377.25,377.75,377.25,377.75,116
,2017-03-15 04:00,15,378,378.5,378,378.5,38
,2017-03-15 04:30,15,378.5,378.75,378.5,378.5,9
,2017-03-15 05:00,15,378.5,378.5,378.5,378.5,1
,2017-03-15 05:30,15,379,379,379,379,8
,2017-03-15 06:00,15,379,379,378.5,378.5,12
,2017-03-15 06:30,15,378.5,378.5,378.5,378.5,12
,2017-03-15 07:00,15,378.5,378.75,378.5,378.75,61
,2017-03-15 07:30,15,378.75,378.75,378,378.5,22
,2017-03-15 08:30,15,377.25,378,376.75,377.5,585
,2017-03-15 09:00,15,377.75,378.5,377.25,378.5,318
,2017-03-15 09:30,15,378.25,378.25,377,377.5,310
,2017-03-15 10:00,15,377.5,378.5,377.5,378.5,494
,2017-03-15 10:30,15,378.5,378.5,378,378.25,272
,2017-03-15 11:00,15,378.25,378.5,377.75,377.75,252
,2017-03-15 11:30,15,378,378.25,377.5,377.5,234
,2017-03-15 12:00,15,377.5,377.5,377,377.5,205
,2017-03-15 12:30,15,377.5,378.25,377.25,378.25,238
,2017-03-15 13:00,15,378.25,378.5,377.25,377.75,487
,2017-03-15 19:00,16,377.5,378.5,377.5,378.25,148
,2017-03-15 19:30,16,378.5,379.25,378.5,378.75,129
,2017-03-15 20:00,16,378.75,379,378.75,378.75,10
,2017-03-15 20:30,16,379,379.5,379,379.25,14
,2017-03-15 22:00,16,379.25,379.25,379,379,9
,2017-03-16 01:30,16,379.75,379.75,379.5,379.5,6
,2017-03-16 02:00,16,379.75,379.75,379.75,379.75,3
,2017-03-16 02:30,16,379.5,379.5,379.5,379.5,10
,2017-03-16 03:00,16,379.5,379.5,379.5,379.5,3
,2017-03-16 04:30,16,379.75,380.25,379.75,380.25,6
,2017-03-16 05:00,16,380.25,380.5,380,380.5,7
,2017-03-16 06:00,16,380,380,379.5,379.5,31
,2017-03-16 06:30,16,379.5,379.75,379,379.75,65
,2017-03-16 07:00,16,380,380.25,380,380,81
,2017-03-16 07:30,16,380,380.25,380,380,10
,2017-03-16 08:30,16,379.5,379.5,378.25,379.25,423
,2017-03-16 09:00,16,379.25,379.5,378.75,379.25,162
,2017-03-16 09:30,16,379.25,380.25,379,380.25,330
,2017-03-16 10:00,16,380,380,379.25,379.75,764
,2017-03-16 10:30,16,379.5,380.25,379.25,379.75,532
,2017-03-16 11:00,16,379.75,380,379.25,380,223
,2017-03-16 11:30,16,379.75,381,379.75,381,434
,2017-03-16 12:00,16,380.5,381.25,380.5,381.25,129
,2017-03-16 12:30,16,381,381.25,380.75,381,183
,2017-03-16 13:00,16,381,381,380,380.5,503
,2017-03-16 19:00,17,380.25,380.5,380.25,380.5,14
,2017-03-16 19:30,17,380.75,380.75,380,380.5,32
,2017-03-16 20:00,17,380.5,380.5,380.25,380.25,24
,2017-03-16 20:30,17,380,380,380,380,3
,2017-03-16 21:00,17,380.25,380.25,380,380,16
,2017-03-16 21:30,17,380.25,380.25,380,380,21
,2017-03-16 22:00,17,380,380,380,380,1
,2017-03-16 22:30,17,380,380,380,380,30
,2017-03-17 00:30,17,379.75,379.75,379.75,379.75,1
,2017-03-17 01:00,17,380,380,380,380,5
,2017-03-17 02:30,17,380,380,379.5,379.75,35
,2017-03-17 03:00,17,379.5,380.25,379.5,379.75,62
,2017-03-17 03:30,17,380,380.25,379.75,379.75,123
,2017-03-17 04:00,17,380,380,379.75,379.75,19
,2017-03-17 04:30,17,380,380,379.75,380,11
,2017-03-17 05:30,17,380.25,380.25,379.75,379.75,18
,2017-03-17 06:00,17,379.75,379.75,379.5,379.5,32
,2017-03-17 06:30,17,379.75,379.75,379.75,379.75,4
,2017-03-17 07:00,17,379.75,379.75,379.25,379.25,56
,2017-03-17 07:30,17,379.5,379.75,379.5,379.75,7
,2017-03-17 08:30,17,379.75,380,379,379.25,391
,2017-03-17 09:00,17,379.25,381,379.25,380.75,560
,2017-03-17 09:30,17,380.75,381.75,380.5,381.5,230
,2017-03-17 10:00,17,381.5,381.5,380,381,876
,2017-03-17 10:30,17,381,381,380.25,380.5,180
,2017-03-17 11:00,17,380.5,381.25,380.5,380.5,149
,2017-03-17 11:30,17,380.5,380.75,380.25,380.5,195
,2017-03-17 12:00,17,380.25,381,380.25,380.25,144
,2017-03-17 12:30,17,380.25,381.75,380.25,381.75,422
,2017-03-17 13:00,17,381.75,382.25,381.25,382,618
,2017-03-19 19:00,20,383.25,384.5,383.25,384.25,308
,2017-03-19 19:30,20,384.75,384.75,384.5,384.5,25
,2017-03-19 20:00,20,384.25,384.5,384,384,9
,2017-03-19 20:30,20,384.25,384.25,384.25,384.25,1
,2017-03-19 21:00,20,384.5,384.5,384.25,384.25,17
,2017-03-19 23:30,20,384.25,384.25,384.25,384.25,2
,2017-03-20 00:00,20,384.5,384.5,384.5,384.5,4
,2017-03-20 02:00,20,384.5,384.5,384.5,384.5,1
,2017-03-20 03:00,20,384.5,384.5,384.25,384.25,3
,2017-03-20 04:00,20,384,384,384,384,2
,2017-03-20 04:30,20,384,384,384,384,10
,2017-03-20 05:00,20,384,384,384,384,5
,2017-03-20 05:30,20,383.75,384,383.75,384,18
,2017-03-20 06:00,20,384,384,384,384,255
,2017-03-20 06:30,20,383.75,383.75,383.5,383.5,31
,2017-03-20 07:00,20,383.5,383.5,383,383.5,33
,2017-03-20 07:30,20,383.5,384,383.5,384,35
,2017-03-20 08:30,20,383.5,383.75,382.25,382.75,524
,2017-03-20 09:00,20,382.5,382.75,382,382.5,315
,2017-03-20 09:30,20,382.75,383,381.25,381.75,504
,2017-03-20 10:00,20,381.25,381.25,378.75,379,545
,2017-03-20 10:30,20,378.75,380,378,379.5,551
,2017-03-20 11:00,20,379.75,380,379.5,379.5,400
,2017-03-20 11:30,20,379.5,379.75,378.5,379,551
,2017-03-20 12:00,20,379.25,379.5,378.5,379,224
,2017-03-20 12:30,20,379.25,379.5,378.75,378.75,144
,2017-03-20 13:00,20,378.5,379.25,378,378,364
,2017-03-20 19:00,21,378.5,378.5,378.25,378.25,7
,2017-03-20 19:30,21,378,378,377.75,377.75,44
,2017-03-20 20:00,21,377.75,377.75,377.5,377.75,12
,2017-03-20 20:30,21,377.75,377.75,377.75,377.75,5
,2017-03-20 21:00,21,377.5,377.5,377.5,377.5,9
,2017-03-20 21:30,21,377.5,377.5,377.5,377.5,14
,2017-03-20 22:00,21,377.5,377.75,377.5,377.75,25
,2017-03-20 23:00,21,377.5,377.5,377.5,377.5,1
,2017-03-21 00:00,21,377.5,377.5,377.5,377.5,3
,2017-03-21 00:30,21,377.5,377.5,377.5,377.5,56
,2017-03-21 01:00,21,377.5,377.5,377.5,377.5,1
,2017-03-21 01:30,21,377.5,377.5,377.5,377.5,9
,2017-03-21 02:00,21,377.5,377.5,377.25,377.25,16
,2017-03-21 02:30,21,377.5,377.5,377.5,377.5,1
,2017-03-21 03:00,21,377.5,377.5,377.25,377.25,24
,2017-03-21 03:30,21,377,377,377,377,2
,2017-03-21 04:00,21,377,377,377,377,60
,2017-03-21 04:30,21,377,377.5,377,377.5,28
,2017-03-21 06:00,21,377,377,377,377,8
,2017-03-21 06:30,21,377,377.5,377,377.5,16
,2017-03-21 07:00,21,377.25,377.5,377,377,27
,2017-03-21 07:30,21,376.75,376.75,376.5,376.5,33
,2017-03-21 08:30,21,377.25,377.5,375.75,376.25,435
,2017-03-21 09:00,21,376.25,376.5,376,376.25,515
,2017-03-21 09:30,21,376.25,376.25,375.75,376,183
,2017-03-21 10:00,21,376,376,375.25,375.5,420
,2017-03-21 10:30,21,375.5,376,374.25,376,764
,2017-03-21 11:00,21,376,379.25,376,378.75,667
,2017-03-21 11:30,21,379,379,376.75,377,594
,2017-03-21 12:00,21,377.25,377.5,376.5,377,115
,2017-03-21 12:30,21,377,377.25,375.75,376.25,663
,2017-03-21 13:00,21,376.25,376.75,375.75,376.5,878
,2017-03-21 19:00,22,376.25,376.5,375.75,376,84
,2017-03-21 19:30,22,376.25,376.25,376,376,31
,2017-03-21 20:00,22,375.75,376,375.75,375.75,46
,2017-03-21 20:30,22,376,376,376,376,15
,2017-03-21 21:00,22,376.25,376.25,376,376,39
,2017-03-21 21:30,22,376.25,376.25,376,376,15
,2017-03-21 22:00,22,376.25,376.5,376.25,376.25,60
,2017-03-21 22:30,22,376.25,376.5,376.25,376.25,23
,2017-03-22 00:30,22,376.5,376.5,376.25,376.25,10
,2017-03-22 01:00,22,376.5,376.5,376.5,376.5,13
,2017-03-22 01:30,22,376.5,377,376.5,377,5
,2017-03-22 03:30,22,376.25,376.25,376.25,376.25,3
,2017-03-22 04:30,22,376.5,376.5,376.5,376.5,1
,2017-03-22 05:30,22,376.25,376.25,376,376.25,35
,2017-03-22 06:30,22,376.25,376.25,375.5,375.5,31
,2017-03-22 07:00,22,375.5,375.75,375.5,375.5,26
,2017-03-22 07:30,22,375.75,375.75,375.25,375.25,29
,2017-03-22 08:30,22,375.5,376.5,374.75,374.75,521
,2017-03-22 09:00,22,375,375.5,374,375.5,738
,2017-03-22 09:30,22,375.5,376,374.5,375.5,539
,2017-03-22 10:00,22,375.5,375.5,374.5,374.75,456
,2017-03-22 10:30,22,375,375.25,374.5,375.25,348
,2017-03-22 11:00,22,374.75,375,373.75,374.5,318
,2017-03-22 11:30,22,374.5,374.75,373.75,374,238
,2017-03-22 12:00,22,374.25,375.25,374,374.25,450
,2017-03-22 12:30,22,374.5,375,373.75,375,401
,2017-03-22 13:00,22,375,376.25,373.25,373.25,850
,2017-03-22 19:00,23,373.75,373.75,373.75,373.75,36
,2017-03-22 19:30,23,373.75,373.75,373.75,373.75,5
,2017-03-22 20:00,23,373.75,374.75,373.75,374.5,94
,2017-03-22 20:30,23,374.5,374.5,374.25,374.5,42
,2017-03-22 21:00,23,374.25,374.75,374.25,374.75,35
,2017-03-22 21:30,23,374.5,374.5,374,374.25,12
,2017-03-22 22:00,23,374.5,374.5,374.5,374.5,10
,2017-03-22 23:00,23,374.25,374.25,374.25,374.25,1
,2017-03-23 00:00,23,374.25,374.25,374.25,374.25,3
,2017-03-23 02:00,23,374.25,374.25,373.75,373.75,52
,2017-03-23 02:30,23,374,374,374,374,8
,2017-03-23 03:30,23,373.75,373.75,373.75,373.75,5
,2017-03-23 04:00,23,373.75,374,373.75,374,16
,2017-03-23 04:30,23,373.75,373.75,373.5,373.5,21
,2017-03-23 05:00,23,373.5,373.5,373.25,373.25,15
,2017-03-23 05:30,23,373,373,373,373,33
,2017-03-23 06:00,23,373,373,373,373,16
,2017-03-23 06:30,23,372.75,372.75,372.5,372.5,139
,2017-03-23 07:00,23,372.75,373.25,372.5,373.25,81
,2017-03-23 07:30,23,373.25,373.5,373.25,373.25,12
,2017-03-23 08:30,23,373,373.5,372.75,373,735
,2017-03-23 09:00,23,373,374.25,372.5,373.75,718
,2017-03-23 09:30,23,373.75,374.25,373.25,373.5,316
,2017-03-23 10:00,23,373.5,373.75,372.75,373.5,353
,2017-03-23 10:30,23,373.25,373.25,372.5,372.75,312
,2017-03-23 11:00,23,372.75,373.25,372.5,372.5,373
,2017-03-23 11:30,23,372.5,372.75,372,372.5,470
,2017-03-23 12:00,23,372.5,372.75,372,372.5,140
,2017-03-23 12:30,23,372.75,372.75,372,372,232
,2017-03-23 13:00,23,372,372.25,371.5,371.5,552
,2017-03-23 19:00,24,372.25,372.25,371.75,371.75,105
,2017-03-23 19:30,24,372,372,372,372,92
,2017-03-23 20:00,24,372,372,371.75,371.75,14
,2017-03-23 20:30,24,371.75,371.75,371.5,371.5,24
,2017-03-23 21:00,24,371.5,371.5,371.5,371.5,2
,2017-03-23 21:30,24,371.5,371.5,371.5,371.5,2
,2017-03-23 23:30,24,372.25,372.25,372.25,372.25,1
,2017-03-24 00:00,24,372.25,372.25,372.25,372.25,3
,2017-03-24 00:30,24,372.5,372.5,372.5,372.5,8
,2017-03-24 01:00,24,372,372.5,372,372.5,4
,2017-03-24 01:30,24,372.5,372.5,372.5,372.5,1
,2017-03-24 02:30,24,372,372,372,372,40
,2017-03-24 03:00,24,371.75,371.75,371.5,371.5,2
,2017-03-24 03:30,24,372.25,372.25,372.25,372.25,1
,2017-03-24 04:00,24,371.75,371.75,371.75,371.75,4
,2017-03-24 04:30,24,371.75,371.75,371.75,371.75,17
,2017-03-24 05:00,24,371.5,371.5,371.5,371.5,117
,2017-03-24 05:30,24,371.75,371.75,371.25,371.25,201
,2017-03-24 06:00,24,371.25,371.5,371.25,371.5,17
,2017-03-24 06:30,24,371.5,371.75,371.5,371.75,90
,2017-03-24 07:00,24,371.75,371.75,371.25,371.25,249
,2017-03-24 07:30,24,371.25,371.5,371.25,371.25,18
,2017-03-24 08:30,24,371.5,373,371.25,372.75,720
,2017-03-24 09:00,24,372.5,372.75,372.25,372.25,189
,2017-03-24 09:30,24,372.25,372.5,371.5,372.5,355
,2017-03-24 10:00,24,372.5,372.5,371.25,372,352
,2017-03-24 10:30,24,372,372.25,371.25,371.25,245
,2017-03-24 11:00,24,371.5,371.5,371.25,371.5,308
,2017-03-24 11:30,24,371.75,371.75,370.75,371,672
,2017-03-24 12:00,24,371,371,370.5,370.75,322
,2017-03-24 12:30,24,371,371.25,370.75,371.25,358
,2017-03-24 13:00,24,371.25,371.75,370.75,370.75,726
,2017-03-26 19:00,27,372,372.25,372,372,63
,2017-03-26 19:30,27,372.25,372.25,372.25,372.25,63
,2017-03-26 20:00,27,372.25,372.5,372,372.5,21
,2017-03-26 20:30,27,372.25,372.25,372.25,372.25,1
,2017-03-26 21:00,27,372.25,372.25,372,372.25,22
,2017-03-26 21:30,27,372.25,372.75,372.25,372.75,48
,2017-03-26 22:00,27,372.75,373,372.75,372.75,96
,2017-03-27 00:00,27,372.5,372.5,372.5,372.5,3
,2017-03-27 00:30,27,372.5,372.5,372.5,372.5,1
,2017-03-27 01:00,27,372.75,372.75,372.5,372.5,26
,2017-03-27 02:00,27,372.75,372.75,372.75,372.75,2
,2017-03-27 03:00,27,373,373,372.75,372.75,53
,2017-03-27 04:00,27,372.75,372.75,372.5,372.5,20
,2017-03-27 04:30,27,372.5,372.5,372.25,372.25,8
,2017-03-27 05:00,27,372.5,372.5,372,372,63
,2017-03-27 05:30,27,372.25,372.5,372,372,41
,2017-03-27 06:00,27,372,372.25,372,372.25,5
,2017-03-27 06:30,27,372,372.25,372,372,18
,2017-03-27 07:00,27,372,372.25,372,372.25,9
,2017-03-27 07:30,27,372.25,372.5,372,372.5,20
,2017-03-27 08:30,27,372.5,373.5,371,371.25,528
,2017-03-27 09:00,27,371.5,372.25,371,371,430
,2017-03-27 09:30,27,371,371,370.5,370.5,891
,2017-03-27 10:00,27,370.5,370.75,370.25,370.5,238
,2017-03-27 10:30,27,370.5,370.5,370,370.5,591
,2017-03-27 11:00,27,370.25,370.5,370,370,270
,2017-03-27 11:30,27,370,370,369.5,369.5,674
,2017-03-27 12:00,27,369.75,370.25,369.75,370,252
,2017-03-27 12:30,27,370,370.25,369.75,370.25,579
,2017-03-27 13:00,27,370.25,371.5,370,371.5,797
,2017-03-27 19:00,28,371.5,371.75,371,371.75,59
,2017-03-27 20:30,28,372.25,372.25,372.25,372.25,2
,2017-03-27 21:00,28,372.25,372.25,372.25,372.25,4
,2017-03-27 22:30,28,372,372,372,372,1
,2017-03-28 01:30,28,371.75,371.75,371.75,371.75,2
,2017-03-28 02:00,28,371.75,371.75,371.75,371.75,1
,2017-03-28 03:30,28,371.75,371.75,371.75,371.75,13
,2017-03-28 04:00,28,372.25,372.25,372.25,372.25,6
,2017-03-28 05:00,28,372.5,372.5,372,372.5,294
,2017-03-28 06:00,28,372.5,372.5,372,372.25,9
,2017-03-28 06:30,28,372.5,372.75,372.5,372.5,13
,2017-03-28 07:00,28,372.5,373,372.5,372.75,28
,2017-03-28 07:30,28,373,373.5,373,373.5,30
,2017-03-28 08:30,28,373.25,374,373,373.5,527
,2017-03-28 09:00,28,373.5,373.5,372.25,372.75,362
,2017-03-28 09:30,28,372.5,373.5,372.25,373.25,291
,2017-03-28 10:00,28,373.25,373.5,372.5,372.75,327
,2017-03-28 10:30,28,372.75,372.75,372.25,372.75,176
,2017-03-28 11:00,28,372.5,373,372.5,373,207
,2017-03-28 11:30,28,373,373,372.5,372.5,262
,2017-03-28 12:00,28,372.5,372.75,372.25,372.25,272
,2017-03-28 12:30,28,372.25,373,372,372.75,310
,2017-03-28 13:00,28,372.75,373.25,372.5,372.5,294
,2017-03-28 19:00,29,372.75,372.75,372.5,372.75,43
,2017-03-28 20:00,29,373,373,373,373,5
,2017-03-28 20:30,29,372.75,372.75,372.75,372.75,1
,2017-03-28 22:30,29,372.75,372.75,372.75,372.75,2
,2017-03-29 00:00,29,373.25,373.25,373.25,373.25,5
,2017-03-29 00:30,29,373.25,373.25,373.25,373.25,5
,2017-03-29 01:00,29,373.25,373.25,373.25,373.25,1
,2017-03-29 01:30,29,373.25,373.25,373.25,373.25,3
,2017-03-29 02:00,29,373,373.25,373,373,3
,2017-03-29 02:30,29,373,373,373,373,12
,2017-03-29 03:00,29,373,373.25,373,373.25,225
,2017-03-29 03:30,29,373,373.25,373,373,31
,2017-03-29 04:00,29,373,373.25,373,373,161
,2017-03-29 04:30,29,373,373.25,373,373.25,14
,2017-03-29 05:00,29,373.25,374.5,373.25,374.5,638
,2017-03-29 05:30,29,374.5,375.75,374.5,375.5,223
,2017-03-29 06:00,29,375.25,375.25,375.25,375.25,11
,2017-03-29 06:30,29,375.25,375.25,374.75,374.75,54
,2017-03-29 07:00,29,375,375,374.5,374.5,20
,2017-03-29 07:30,29,374.75,374.75,374.75,374.75,25
,2017-03-29 08:30,29,374.75,375,373.5,374,699
,2017-03-29 09:00,29,373.75,374,372.25,372.5,677
,2017-03-29 09:30,29,372.5,373,371.75,372.75,752
,2017-03-29 10:00,29,372.5,372.75,372.25,372.75,371
,2017-03-29 10:30,29,372.75,373,372.25,372.5,173
,2017-03-29 11:00,29,372.5,372.5,372,372.25,425
,2017-03-29 11:30,29,372.25,372.75,372.25,372.75,130
,2017-03-29 12:00,29,372.75,373,372.25,373,240
,2017-03-29 12:30,29,373,373.75,373,373.75,455
,2017-03-29 13:00,29,373.5,373.75,372.75,373,305
,2017-03-29 19:00,30,373,373,373,373,32
,2017-03-29 19:30,30,373.5,373.5,373.5,373.5,4
,2017-03-29 20:00,30,373.5,373.5,373.5,373.5,160
,2017-03-29 20:30,30,373.25,373.25,373.25,373.25,138
,2017-03-29 21:00,30,373,373,372.25,372.25,546
,2017-03-29 21:30,30,372.5,372.5,372.5,372.5,1
,2017-03-29 22:00,30,372.5,373,372.5,373,8
,2017-03-30 00:30,30,373.25,373.25,373.25,373.25,15
,2017-03-30 02:30,30,372.75,372.75,372.5,372.5,3
,2017-03-30 03:00,30,372.75,372.75,372.75,372.75,21
,2017-03-30 03:30,30,372.5,372.5,372,372.25,28
,2017-03-30 04:00,30,372.25,372.5,372,372,105
,2017-03-30 04:30,30,372.5,372.75,372.5,372.75,12
,2017-03-30 05:00,30,372.5,372.5,372.5,372.5,5
,2017-03-30 05:30,30,372.75,372.75,372.75,372.75,13
,2017-03-30 06:30,30,372.75,372.75,372.5,372.5,5
,2017-03-30 07:00,30,372.5,372.75,372.5,372.75,7
,2017-03-30 07:30,30,372.75,372.75,372.25,372.25,64
,2017-03-30 08:30,30,372.5,373,371.75,372.25,527
,2017-03-30 09:00,30,372.5,372.5,371.5,371.5,562
,2017-03-30 09:30,30,371.75,373.25,371.75,373.25,528
,2017-03-30 10:00,30,373.25,373.25,372.5,372.75,215
,2017-03-30 10:30,30,372.75,373,372.5,372.75,176
,2017-03-30 11:00,30,372.75,373,372.25,372.5,283
,2017-03-30 11:30,30,372.5,372.5,372,372,413
,2017-03-30 12:00,30,372.25,372.5,371.75,372.5,492
,2017-03-30 12:30,30,372.5,372.75,372.5,372.75,576
,2017-03-30 13:00,30,372.75,373,372.25,373,436
,2017-03-30 19:00,31,372.75,373,372.75,372.75,153
,2017-03-30 19:30,31,373,373,372.75,372.75,14
,2017-03-30 20:00,31,373,373.25,373,373.25,22
,2017-03-30 20:30,31,373.25,373.25,373,373,3
,2017-03-30 21:00,31,372.75,372.75,372.25,372.25,18
,2017-03-30 22:30,31,372.5,372.5,372.5,372.5,1
,2017-03-30 23:00,31,372.5,372.5,372.5,372.5,1
,2017-03-31 01:00,31,372.5,372.5,372.25,372.25,12
,2017-03-31 01:30,31,372.25,372.25,372.25,372.25,1
,2017-03-31 02:00,31,372.25,372.75,372.25,372.75,18
,2017-03-31 02:30,31,372.75,373,372.75,372.75,39
,2017-03-31 03:00,31,372.75,373.75,372.75,373.75,83
,2017-03-31 03:30,31,373.75,373.75,373.5,373.5,20
,2017-03-31 04:00,31,373.5,373.75,373.5,373.75,22
,2017-03-31 04:30,31,373.25,373.5,373.25,373.25,16
,2017-03-31 05:00,31,373.25,373.25,373.25,373.25,2
,2017-03-31 05:30,31,373.5,373.5,373.5,373.5,3
,2017-03-31 06:30,31,373.5,374,373.5,374,140
,2017-03-31 07:00,31,373.75,373.75,373.5,373.5,50
,2017-03-31 07:30,31,373.75,373.75,373.25,373.25,9
,2017-03-31 08:30,31,373.5,375.25,373.25,374.25,682
,2017-03-31 09:00,31,374,374.75,373.75,373.75,887
,2017-03-31 09:30,31,374,374,373.5,373.75,403
,2017-03-31 10:00,31,373.75,374.25,373.75,374.25,239
,2017-03-31 10:30,31,374.25,379.75,373.75,376.75,1348
,2017-03-31 11:00,31,376.75,381.5,370,378,2386
,2017-03-31 11:30,31,378.25,379.5,377.25,378.25,1107
,2017-03-31 12:00,31,378.25,378.5,376.5,378.25,434
,2017-03-31 12:30,31,378.25,380,378,379.75,707
,2017-03-31 13:00,31,379.75,380,377.5,379.75,964
,2017-04-02 19:00,3,380.5,382.75,380.5,382.5,391
,2017-04-02 19:30,3,382.5,382.5,382.25,382.5,102
,2017-04-02 20:00,3,382,382,382,382,4
,2017-04-02 21:00,3,382.75,382.75,382.75,382.75,18
,2017-04-02 21:30,3,383,383,382.75,382.75,13
,2017-04-02 23:00,3,382.5,382.5,382.5,382.5,3
,2017-04-02 23:30,3,382.5,382.5,382.5,382.5,2
,2017-04-03 00:00,3,382.25,382.25,382.25,382.25,21
,2017-04-03 00:30,3,382.25,382.25,382.25,382.25,2
,2017-04-03 01:00,3,382,382,382,382,1
,2017-04-03 02:00,3,382.25,382.25,382,382,37
,2017-04-03 02:30,3,382.25,382.25,382,382,4
,2017-04-03 03:00,3,382,382,382,382,6
,2017-04-03 03:30,3,382,382.5,382,382.5,16
,2017-04-03 04:00,3,382,382,382,382,9
,2017-04-03 04:30,3,382,382,381.75,382,44
,2017-04-03 05:00,3,382,382,382,382,3
,2017-04-03 05:30,3,382,382.25,382,382,158
,2017-04-03 06:00,3,381.75,382.25,381.75,382.25,18
,2017-04-03 06:30,3,382,382.5,382,382.5,11
,2017-04-03 07:00,3,382.5,382.75,382.5,382.75,81
,2017-04-03 07:30,3,382.5,383,382.5,382.75,89
,2017-04-03 08:30,3,382.75,384.25,382.25,383.5,746
,2017-04-03 09:00,3,383.5,384.25,383,384,649
,2017-04-03 09:30,3,384,385,383.25,383.25,1159
,2017-04-03 10:00,3,383.5,384.75,383,384.25,701
,2017-04-03 10:30,3,384.5,386.5,384.5,386,656
,2017-04-03 11:00,3,386,386,385.5,385.75,466
,2017-04-03 11:30,3,385.75,386,385.25,385.25,202
,2017-04-03 12:00,3,385.25,385.25,384,384.75,1071
,2017-04-03 12:30,3,384.75,385.75,384.75,385.5,218
,2017-04-03 13:00,3,385.5,385.5,382.5,382.75,472
,2017-04-03 19:00,4,381.75,382.25,381.75,382.25,69
,2017-04-03 19:30,4,382.25,382.25,382.25,382.25,8
,2017-04-03 20:30,4,382.5,382.75,382.5,382.5,5
,2017-04-03 21:00,4,383,383,383,383,1
,2017-04-03 21:30,4,383,383,383,383,1
,2017-04-03 22:30,4,383,383,383,383,1
,2017-04-03 23:30,4,382.75,382.75,382.75,382.75,1
,2017-04-04 02:00,4,383,383,383,383,3
,2017-04-04 02:30,4,383.25,383.5,383.25,383.5,9
,2017-04-04 03:00,4,383.5,383.5,383.5,383.5,5
,2017-04-04 03:30,4,383.25,383.25,383,383,71
,2017-04-04 04:00,4,383,383.75,383,383.75,65
,2017-04-04 04:30,4,383.75,384,383.25,383.25,88
,2017-04-04 05:00,4,383,383.25,382.75,382.75,20
,2017-04-04 05:30,4,382.75,382.75,382.75,382.75,1
,2017-04-04 06:00,4,383,383,383,383,3
,2017-04-04 06:30,4,383.25,383.5,383.25,383.5,9
,2017-04-04 07:00,4,383.25,383.25,383,383,7
,2017-04-04 07:30,4,383,383,382.75,382.75,4
,2017-04-04 08:30,4,383,384.25,381,381,658
,2017-04-04 09:00,4,381,381.25,379,380.25,684
,2017-04-04 09:30,4,380,380.75,379.25,379.75,509
,2017-04-04 10:00,4,380,380,378.25,378.25,1468
,2017-04-04 10:30,4,378.25,379.5,378.25,379.25,231
,2017-04-04 11:00,4,379.25,379.25,378.75,379.25,118
,2017-04-04 11:30,4,379,379,378.5,379,115
,2017-04-04 12:00,4,379,379.25,378.5,378.5,134
,2017-04-04 12:30,4,378.5,379.75,378.5,379.75,197
,2017-04-04 13:00,4,379.5,379.75,378,378.25,746
,2017-04-04 19:00,5,378.25,378.75,378,378.75,38
,2017-04-04 19:30,5,379,379,378.75,379,9
,2017-04-04 20:00,5,379,379.25,378.75,379.25,11
,2017-04-04 22:30,5,379.25,379.25,379.25,379.25,2
,2017-04-04 23:00,5,379,379,379,379,5
,2017-04-05 00:00,5,379.5,379.5,379.5,379.5,50
,2017-04-05 00:30,5,379.5,380,379.5,380,8
,2017-04-05 01:00,5,380,380,379.75,380,22
,2017-04-05 01:30,5,380,380,379.75,379.75,16
,2017-04-05 02:00,5,379.75,379.75,379.75,379.75,13
,2017-04-05 02:30,5,379.75,380,379.75,380,28
,2017-04-05 03:30,5,379.75,379.75,379.5,379.5,3
,2017-04-05 04:00,5,379.25,379.5,379,379.5,27
,2017-04-05 04:30,5,379.5,380.25,379.5,380,7
,2017-04-05 05:00,5,380,380,379.75,379.75,14
,2017-04-05 06:30,5,380.25,380.75,380.25,380.75,22
,2017-04-05 07:00,5,380.5,380.75,380,380.75,67
,2017-04-05 07:30,5,380.5,380.75,380.5,380.75,8
,2017-04-05 08:30,5,380.25,380.75,379.25,380,394
,2017-04-05 09:00,5,380,380,378.25,378.5,374
,2017-04-05 09:30,5,378.5,378.5,377,378,655
,2017-04-05 10:00,5,378,379,377.75,378.75,649
,2017-04-05 10:30,5,378.75,379.75,378.75,379,360
,2017-04-05 11:00,5,379.25,379.5,378.75,379.25,214
,2017-04-05 11:30,5,379,379.75,378.75,379.75,215
,2017-04-05 12:00,5,379.5,379.5,378.75,379,244
,2017-04-05 12:30,5,379,380.25,379,380,221
,2017-04-05 13:00,5,380,380.75,379.5,379.75,341
,2017-04-05 19:00,6,379.75,380,379.25,380,71
,2017-04-05 19:30,6,380.25,380.5,380.25,380.5,47
,2017-04-05 20:00,6,380.5,380.5,380,380,11
,2017-04-05 20:30,6,380,380,380,380,4
,2017-04-05 21:00,6,380,380,380,380,1
,2017-04-05 21:30,6,380,380,380,380,1
,2017-04-05 22:00,6,380.25,380.25,380,380,4
,2017-04-05 22:30,6,380,380,380,380,1
,2017-04-06 00:00,6,379.75,379.75,379.5,379.5,5
,2017-04-06 00:30,6,379.5,379.5,379.5,379.5,3
,2017-04-06 01:00,6,379.5,380,379.5,379.5,12
,2017-04-06 01:30,6,379.5,379.5,379.5,379.5,20
,2017-04-06 02:00,6,379.5,379.5,379.25,379.25,13
,2017-04-06 04:00,6,379.75,379.75,379.75,379.75,11
,2017-04-06 04:30,6,379.5,379.5,379.25,379.25,16
,2017-04-06 05:00,6,379.5,379.75,379.5,379.75,14
,2017-04-06 05:30,6,379.25,379.5,379.25,379.5,65
,2017-04-06 06:00,6,379.5,379.5,379.5,379.5,19
,2017-04-06 06:30,6,380,380,379.5,379.5,35
,2017-04-06 07:00,6,379.25,380,379.25,380,92
,2017-04-06 07:30,6,380,380,379.5,379.5,5
,2017-04-06 08:30,6,379.75,380,378,378.5,877
,2017-04-06 09:00,6,378.75,378.75,377.25,377.75,651
,2017-04-06 09:30,6,378,378.25,377.25,377.75,1148
,2017-04-06 10:00,6,377.75,377.75,377.25,377.25,278
,2017-04-06 10:30,6,377.5,377.75,376.25,376.25,910
,2017-04-06 11:00,6,376.25,376.75,376,376.5,293
,2017-04-06 11:30,6,376.5,376.5,375.75,376,219
,2017-04-06 12:00,6,375.75,376.75,375.75,376.25,206
,2017-04-06 12:30,6,376.25,376.25,375.5,376.25,278
,2017-04-06 13:00,6,376.25,376.5,375.5,376,693
,2017-04-06 19:00,7,376,376.25,376,376.25,20
,2017-04-06 19:30,7,376.75,376.75,376.25,376.25,14
,2017-04-06 20:00,7,376.25,376.25,376.25,376.25,1
,2017-04-06 20:30,7,376.75,376.75,376.5,376.5,5
,2017-04-06 21:00,7,376.25,376.25,376.25,376.25,1
,2017-04-06 21:30,7,376.25,376.25,376.25,376.25,30
,2017-04-06 22:30,7,376.25,376.25,376.25,376.25,13
,2017-04-07 00:30,7,376.5,376.5,376.5,376.5,4
,2017-04-07 01:30,7,376.5,376.5,376.5,376.5,5
,2017-04-07 02:00,7,376.5,377,376.5,377,331
,2017-04-07 02:30,7,377,377,377,377,1
,2017-04-07 03:00,7,377,377,376.5,376.5,6
,2017-04-07 03:30,7,376.5,376.5,376.5,376.5,21
,2017-04-07 04:00,7,376.5,376.5,376.25,376.25,165
,2017-04-07 04:30,7,376.25,376.25,376.25,376.25,2
,2017-04-07 05:00,7,376.25,376.5,376.25,376.25,12
,2017-04-07 05:30,7,376.25,376.25,376.25,376.25,11
,2017-04-07 06:30,7,376.25,376.25,376.25,376.25,1
,2017-04-07 07:00,7,376.25,376.25,376,376,15
,2017-04-07 07:30,7,376.25,376.5,376,376.25,67
,2017-04-07 08:30,7,376.5,376.5,374.25,374.25,852
,2017-04-07 09:00,7,374.25,374.5,373.25,373.5,546
,2017-04-07 09:30,7,373.25,374.75,373,374.5,354
,2017-04-07 10:00,7,374.5,374.75,373.75,374,311
,2017-04-07 10:30,7,374,374.5,374,374,321
,2017-04-07 11:00,7,374.25,374.5,374,374.25,172
,2017-04-07 11:30,7,374.25,374.25,374,374,99
,2017-04-07 12:00,7,374,374.25,373.5,374,303
,2017-04-07 12:30,7,374,375,374,375,310
,2017-04-07 13:00,7,375,375,374.5,374.75,1017
,2017-04-09 19:00,10,374.75,376,374.75,374.75,27
,2017-04-09 19:30,10,374.75,374.75,374.25,374.5,12
,2017-04-09 20:00,10,374.25,374.25,374.25,374.25,1
,2017-04-09 20:30,10,374.25,374.25,374,374.25,58
,2017-04-09 21:00,10,374.25,374.25,374.25,374.25,66
,2017-04-09 21:30,10,374.25,374.25,374,374,10
,2017-04-09 22:00,10,374,374.25,374,374,10
,2017-04-10 00:30,10,374.75,375,374.75,375,32
,2017-04-10 01:00,10,375.25,375.25,375,375,10
,2017-04-10 01:30,10,374.75,374.75,374.75,374.75,31
,2017-04-10 02:00,10,374.5,374.75,374.25,374.5,71
,2017-04-10 02:30,10,374.75,374.75,374.25,374.25,13
,2017-04-10 03:00,10,374.25,374.5,374.25,374.5,17
,2017-04-10 03:30,10,374.5,374.5,374.25,374.5,44
,2017-04-10 04:00,10,374.25,374.25,374.25,374.25,6
,2017-04-10 04:30,10,374.25,374.5,374.25,374.25,16
,2017-04-10 05:00,10,374.25,374.25,374.25,374.25,2
,2017-04-10 05:30,10,374,374,374,374,8
,2017-04-10 06:00,10,374.25,374.75,374.25,374.75,5
,2017-04-10 06:30,10,375,376,375,375.75,57
,2017-04-10 07:00,10,375.75,376.75,375.75,376.5,73
,2017-04-10 07:30,10,376.5,376.5,376.25,376.25,8
,2017-04-10 08:30,10,376.25,376.75,375.5,376.25,420
,2017-04-10 09:00,10,376.25,379,376,378.5,747
,2017-04-10 09:30,10,378.5,378.75,377.5,377.75,529
,2017-04-10 10:00,10,377.75,378.25,377.75,378.25,345
,2017-04-10 10:30,10,378.25,379.75,378.25,379.75,564
,2017-04-10 11:00,10,380,380,379,379.5,399
,2017-04-10 11:30,10,379.75,380.25,379.5,379.75,270
,2017-04-10 12:00,10,379.75,380,379.75,380,211
,2017-04-10 12:30,10,379.75,380.75,379.75,380.5,304
,2017-04-10 13:00,10,380.5,381.75,380.25,381,823
,2017-04-10 19:00,11,380.5,381,380.5,381,18
,2017-04-10 19:30,11,381,381.25,381,381.25,12
,2017-04-10 20:00,11,381.5,381.5,381.5,381.5,3
,2017-04-10 20:30,11,381.5,381.5,381.5,381.5,3
,2017-04-10 21:00,11,381.5,381.5,381.5,381.5,2
,2017-04-10 21:30,11,381.25,381.5,381.25,381.5,2
,2017-04-10 22:00,11,381.75,381.75,381.5,381.5,32
,2017-04-10 23:00,11,381.5,381.5,381.5,381.5,1
,2017-04-11 00:00,11,381.75,381.75,381.75,381.75,2
,2017-04-11 00:30,11,381,381,380.75,380.75,11
,2017-04-11 01:00,11,381,381,381,381,11
,2017-04-11 01:30,11,380.75,381,380.75,381,4
,2017-04-11 02:00,11,381.25,381.75,381.25,381.25,41
,2017-04-11 02:30,11,381.25,381.5,381.25,381.5,46
,2017-04-11 03:00,11,381.75,382,381.5,381.5,31
,2017-04-11 03:30,11,381.25,381.25,381.25,381.25,11
,2017-04-11 04:00,11,381.25,381.25,381,381,10
,2017-04-11 04:30,11,381,381,381,381,4
,2017-04-11 05:00,11,381.25,381.25,381.25,381.25,1
,2017-04-11 05:30,11,381.25,381.25,381.25,381.25,3
,2017-04-11 06:00,11,381.25,381.25,381,381,6
,2017-04-11 06:30,11,381,381,381,381,10
,2017-04-11 07:00,11,380.75,381,380.75,380.75,16
,2017-04-11 07:30,11,380.75,380.75,380.5,380.75,33
,2017-04-11 08:30,11,380.75,383,380.5,382.75,711
,2017-04-11 09:00,11,382.75,383,382.25,382.5,273
,2017-04-11 09:30,11,382.5,383,382.25,382.5,714
,2017-04-11 10:00,11,382.5,382.5,382,382.25,445
,2017-04-11 10:30,11,382.25,382.25,381.25,381.25,1093
,2017-04-11 11:00,11,381.5,381.75,376.25,378.75,2102
,2017-04-11 11:30,11,379,379.5,377.25,377.75,458
,2017-04-11 12:00,11,377.75,379.75,377.75,379.75,462
,2017-04-11 12:30,11,379.75,380.75,379.75,379.75,352
,2017-04-11 13:00,11,379.75,381.5,379.75,380.5,657
,2017-04-11 19:00,12,380.75,382,380.75,381.5,66
,2017-04-11 19:30,12,381.75,382,381.5,382,8
,2017-04-11 20:00,12,382,382.5,381.5,381.5,14
,2017-04-11 20:30,12,381.5,381.5,381.5,381.5,3
,2017-04-11 21:00,12,381.5,381.5,381.5,381.5,1
,2017-04-11 21:30,12,381.5,381.5,381.25,381.25,2
,2017-04-11 22:00,12,381.25,381.25,381.25,381.25,3
,2017-04-11 22:30,12,381,381.25,381,381.25,6
,2017-04-12 00:30,12,380.75,380.75,380.75,380.75,2
,2017-04-12 01:00,12,380.75,381,380.75,381,9
,2017-04-12 01:30,12,381,381,380.5,380.5,30
,2017-04-12 02:00,12,380.75,381.25,380.5,381.25,103
,2017-04-12 02:30,12,381.25,381.75,381.25,381.75,9
,2017-04-12 03:00,12,382,382.25,382,382,22
,2017-04-12 04:30,12,381.25,381.25,381,381,3
,2017-04-12 05:00,12,381,381.75,380.75,381.75,121
,2017-04-12 05:30,12,381.25,381.25,381.25,381.25,2
,2017-04-12 06:30,12,381.25,381.25,381.25,381.25,4
,2017-04-12 07:00,12,381,381.5,380.5,380.5,300
,2017-04-12 07:30,12,380.25,380.5,380.25,380.25,9
,2017-04-12 08:30,12,380.75,382.5,380.75,382,823
,2017-04-12 09:00,12,382,382.5,381.75,382.25,467
,2017-04-12 09:30,12,382.5,383.25,382.5,383,643
,2017-04-12 10:00,12,383,383.25,382,382.75,192
,2017-04-12 10:30,12,382.75,383.5,382.5,383.25,284
,2017-04-12 11:00,12,383.25,383.5,383,383,52
,2017-04-12 11:30,12,383.25,383.5,383,383.25,242
,2017-04-12 12:00,12,383.25,384.25,383.25,384,333
,2017-04-12 12:30,12,384,385,384,384.5,904
,2017-04-12 13:00,12,384.5,384.5,382.25,382.25,1620
,2017-04-12 19:00,13,382.5,383.75,382.25,383.75,56
,2017-04-12 19:30,13,383.5,384,383.5,383.5,19
,2017-04-12 20:00,13,384,384,383.75,384,6
,2017-04-12 20:30,13,384,384.25,384,384.25,13
,2017-04-12 22:00,13,383.75,383.75,383.75,383.75,1
,2017-04-12 22:30,13,383.5,383.5,383.5,383.5,1
,2017-04-13 00:00,13,384.25,384.25,384.25,384.25,2
,2017-04-13 01:00,13,384,384,384,384,3
,2017-04-13 01:30,13,384,384,384,384,3
,2017-04-13 02:00,13,384.25,384.25,384.25,384.25,1
,2017-04-13 02:30,13,384.25,384.5,384.25,384.5,104
,2017-04-13 03:00,13,384.25,384.25,384.25,384.25,7
,2017-04-13 03:30,13,384.25,384.25,384,384,7
,2017-04-13 04:00,13,384.25,384.5,384,384,18
,2017-04-13 04:30,13,384.25,384.25,384.25,384.25,6
,2017-04-13 05:00,13,384.25,384.5,384.25,384.5,5
,2017-04-13 05:30,13,384.5,385,384.5,385,48
,2017-04-13 06:00,13,384.75,384.75,384.5,384.5,28
,2017-04-13 06:30,13,384.5,384.5,384.25,384.5,12
,2017-04-13 07:00,13,384.25,384.75,384.25,384.5,212
,2017-04-13 07:30,13,384.5,384.75,384.25,384.5,26
,2017-04-13 08:30,13,384.5,386,384.5,385.5,736
,2017-04-13 09:00,13,385.5,385.75,384,384.75,585
,2017-04-13 09:30,13,384.5,385.5,384.5,385,311
,2017-04-13 10:00,13,385,385.5,384.75,385.5,463
,2017-04-13 10:30,13,385.75,385.75,384.75,384.75,217
,2017-04-13 11:00,13,384.5,385.75,384.25,385.25,387
,2017-04-13 11:30,13,385.25,385.25,384.75,385,105
,2017-04-13 12:00,13,385,385,383.75,384,165
,2017-04-13 12:30,13,383.75,385.25,383.5,384.75,271
,2017-04-13 13:00,13,384.5,385,384,384.25,549
,2017-04-16 19:00,17,384,385,383.75,384.75,110
,2017-04-16 19:30,17,384.75,384.75,384.75,384.75,4
,2017-04-16 20:00,17,384.5,384.5,384.5,384.5,3
,2017-04-16 20:30,17,384,384,383.75,383.75,57
,2017-04-16 21:00,17,383.75,383.75,383.75,383.75,3
,2017-04-16 21:30,17,384,384,383.5,383.5,26
,2017-04-16 22:00,17,383.5,383.75,383.5,383.75,23
,2017-04-16 22:30,17,383.5,383.5,383.5,383.5,18
,2017-04-16 23:30,17,383.5,383.5,383.5,383.5,42
,2017-04-17 00:30,17,383.5,383.5,383.5,383.5,3
,2017-04-17 01:00,17,383.25,383.25,383.25,383.25,8
,2017-04-17 02:00,17,383.5,383.75,383.5,383.75,22
,2017-04-17 02:30,17,383.75,384,383.75,384,22
,2017-04-17 05:30,17,383.5,383.5,383,383,71
,2017-04-17 06:00,17,383,383,383,383,1
,2017-04-17 06:30,17,383,383.5,383,383.25,23
,2017-04-17 07:00,17,383,383.25,383,383.25,45
,2017-04-17 07:30,17,383,383.25,383,383,20
,2017-04-17 08:30,17,383.25,383.75,382.25,383,642
,2017-04-17 09:00,17,383,383.5,382.75,383.25,444
,2017-04-17 09:30,17,383.5,384,381,381.25,663
,2017-04-17 10:00,17,381.25,381.25,380.25,380.5,765
,2017-04-17 10:30,17,380.25,380.25,379.5,380,264
,2017-04-17 11:00,17,380,380.5,379.25,379.5,506
,2017-04-17 11:30,17,379.75,379.75,378.75,379,207
,2017-04-17 12:00,17,379,379.75,379,379.75,291
,2017-04-17 12:30,17,379.75,380,379.25,379.5,366
,2017-04-17 13:00,17,379.5,380.25,379.5,379.75,420
,2017-04-17 19:00,18,380,381,380,380.5,45
,2017-04-17 19:30,18,380.5,380.5,380.5,380.5,3
,2017-04-17 20:00,18,380.5,380.75,380.5,380.5,20
,2017-04-17 20:30,18,381,381.25,381,381,11
,2017-04-17 21:00,18,381.25,381.25,380.75,380.75,11
,2017-04-17 21:30,18,380.75,380.75,380.5,380.5,17
,2017-04-18 00:30,18,380.25,380.25,380.25,380.25,16
,2017-04-18 01:30,18,380,380,380,380,3
,2017-04-18 02:00,18,380.25,380.25,380.25,380.25,2
,2017-04-18 02:30,18,380.25,380.5,380.25,380.5,7
,2017-04-18 03:00,18,380.5,380.5,380.5,380.5,1
,2017-04-18 05:00,18,380.5,380.5,380.5,380.5,6
,2017-04-18 05:30,18,380.5,380.5,380.5,380.5,1
,2017-04-18 06:00,18,380.25,380.25,380.25,380.25,1
,2017-04-18 06:30,18,380.25,380.25,380,380.25,31
,2017-04-18 07:00,18,380,380,379,379,89
,2017-04-18 07:30,18,378.75,379.25,378.75,379.25,5
,2017-04-18 08:30,18,379,379.25,377.5,377.5,1024
,2017-04-18 09:00,18,377.5,377.75,376.75,377,726
,2017-04-18 09:30,18,377.25,377.5,376.5,377.25,598
,2017-04-18 10:00,18,377.25,377.5,376.75,376.75,649
,2017-04-18 10:30,18,376.75,376.75,376,376.25,486
,2017-04-18 11:00,18,376.25,376.75,375.5,375.75,711
,2017-04-18 11:30,18,375.75,376,375.25,375.5,496
,2017-04-18 12:00,18,375.5,375.75,375.25,375.25,242
,2017-04-18 12:30,18,375.25,375.5,374.75,374.75,517
,2017-04-18 13:00,18,374.75,376,374.75,375.25,468
,2017-04-18 19:00,19,375.25,375.25,374.75,374.75,82
,2017-04-18 19:30,19,375,375,375,375,1
,2017-04-18 20:00,19,375.25,375.5,374.75,375.25,32
,2017-04-18 20:30,19,375.5,375.5,375.5,375.5,27
,2017-04-18 21:00,19,375.5,375.5,375.5,375.5,2
,2017-04-18 22:30,19,375.75,375.75,375.75,375.75,6
,2017-04-18 23:00,19,375.75,375.75,375.5,375.5,15
,2017-04-19 02:00,19,375.75,375.75,375.75,375.75,5
,2017-04-19 02:30,19,375.5,375.5,375.5,375.5,3
,2017-04-19 03:30,19,375.25,375.25,375.25,375.25,5
,2017-04-19 04:00,19,375.25,375.25,375,375.25,24
,2017-04-19 04:30,19,375.5,375.5,375.5,375.5,12
,2017-04-19 05:00,19,375.75,375.75,375.75,375.75,13
,2017-04-19 05:30,19,375.75,376.25,375.75,376.25,282
,2017-04-19 06:00,19,376.25,376.5,375.75,375.75,53
,2017-04-19 06:30,19,376,376,376,376,5
,2017-04-19 07:00,19,376.25,376.5,376.25,376.5,33
,2017-04-19 07:30,19,376.5,376.5,376.25,376.5,32
,2017-04-19 08:30,19,376.75,379.25,376.75,378.5,1203
,2017-04-19 09:00,19,378.25,378.5,377,377.75,911
,2017-04-19 09:30,19,378,378.25,377,377.25,375
,2017-04-19 10:00,19,377.25,377.25,376,376,618
,2017-04-19 10:30,19,376,376,375,376,428
,2017-04-19 11:00,19,376.25,377,375.75,376.75,401
,2017-04-19 11:30,19,377,378,376.25,376.25,655
,2017-04-19 12:00,19,376.25,376.5,375.5,375.5,853
,2017-04-19 12:30,19,375.75,376,375.5,375.5,561
,2017-04-19 13:00,19,375.5,376.25,375,375.75,504
,2017-04-19 19:00,20,375.75,376.25,375.75,376,94
,2017-04-19 19:30,20,376,376.25,375.75,376.25,11
,2017-04-19 20:00,20,376.5,376.5,376.5,376.5,1
,2017-04-19 21:00,20,376,376,376,376,7
,2017-04-19 22:00,20,376.25,376.25,376.25,376.25,5
,2017-04-19 23:00,20,376.25,376.25,376.25,376.25,36
,2017-04-20 00:00,20,376.5,376.5,376.5,376.5,3
,2017-04-20 00:30,20,376.5,376.5,376.5,376.5,19
,2017-04-20 01:00,20,376.5,376.5,376.25,376.5,22
,2017-04-20 01:30,20,376.5,376.75,376.5,376.75,19
,2017-04-20 02:00,20,376.75,377.25,376.75,377.25,79
,2017-04-20 02:30,20,377.25,377.25,377,377,24
,2017-04-20 03:00,20,377,377.25,377,377.25,3
,2017-04-20 03:30,20,377,377.25,377,377,38
,2017-04-20 04:00,20,377,377,376.75,376.75,3
,2017-04-20 04:30,20,377,377.25,377,377.25,37
,2017-04-20 05:00,20,377.25,378,377.25,377.75,34
,2017-04-20 05:30,20,378,378.25,378,378,9
,2017-04-20 06:00,20,378,378,377.25,377.25,17
,2017-04-20 06:30,20,377.25,377.25,377.25,377.25,111
,2017-04-20 07:00,20,377.25,377.5,377,377,19
,2017-04-20 07:30,20,376.75,377.75,376.75,377.75,297
,2017-04-20 08:30,20,377.75,377.75,375.75,375.75,2334
,2017-04-20 09:00,20,375.75,375.75,374.25,374.25,637
,2017-04-20 09:30,20,374.25,374.5,373.25,373.75,866
,2017-04-20 10:00,20,373.75,374.5,373.25,373.75,1165
,2017-04-20 10:30,20,373.75,374,372.75,373,511
,2017-04-20 11:00,20,373,373.25,372.75,373,287
,2017-04-20 11:30,20,373,373.25,372.75,372.75,881
,2017-04-20 12:00,20,372.75,373,372.25,372.5,543
,2017-04-20 12:30,20,372.5,372.75,372,372.5,1032
,2017-04-20 13:00,20,372.5,372.5,371,371.25,793
,2017-04-20 19:00,21,371,371.5,371,371.5,138
,2017-04-20 19:30,21,371.5,371.75,371.5,371.75,66
,2017-04-20 20:00,21,371.75,372,371.75,372,43
,2017-04-20 20:30,21,372,372,371.25,371.25,20
,2017-04-20 21:00,21,371.5,371.5,371.25,371.25,43
,2017-04-20 21:30,21,371.25,371.5,371.25,371.5,24
,2017-04-20 22:00,21,371.25,371.25,371.25,371.25,18
,2017-04-20 22:30,21,371.25,371.25,371.25,371.25,8
,2017-04-20 23:00,21,371,371.25,371,371,15
,2017-04-20 23:30,21,371,371.25,371,371.25,7
,2017-04-21 00:00,21,371.25,371.5,371.25,371.5,37
,2017-04-21 00:30,21,371.75,371.75,371.75,371.75,31
,2017-04-21 01:00,21,371.75,372,371.25,371.25,30
,2017-04-21 01:30,21,371.5,371.75,371.5,371.75,34
,2017-04-21 02:00,21,371.75,371.75,371,371,60
,2017-04-21 02:30,21,371.25,371.25,370.5,371,70
,2017-04-21 03:00,21,371,371.75,371,371.75,32
,2017-04-21 03:30,21,371.5,371.5,371.5,371.5,3
,2017-04-21 04:00,21,371.5,371.75,371.5,371.75,10
,2017-04-21 04:30,21,371.5,371.75,371.5,371.75,26
,2017-04-21 05:00,21,371.5,371.75,371.5,371.75,5
,2017-04-21 05:30,21,371.75,371.75,371.5,371.5,18
,2017-04-21 06:00,21,371.5,371.5,371,371.5,155
,2017-04-21 06:30,21,371.25,372,371.25,371.75,47
,2017-04-21 07:00,21,371.5,372.5,371.5,372.25,84
,2017-04-21 07:30,21,372.25,372.5,371.25,371.5,96
,2017-04-21 08:30,21,371.5,372.25,370.25,370.5,2001
,2017-04-21 09:00,21,370.5,370.75,370,370,750
,2017-04-21 09:30,21,370,370.25,368.25,370.25,2534
,2017-04-21 10:00,21,370.25,371,370.25,371,1231
,2017-04-21 10:30,21,371,371.75,370.25,371.5,883
,2017-04-21 11:00,21,371.5,372.25,371.25,371.75,1019
,2017-04-21 11:30,21,371.75,371.75,370.5,370.5,832
,2017-04-21 12:00,21,370.5,371.5,370.5,371.5,413
,2017-04-21 12:30,21,371.5,372.75,371.5,372.5,1119
,2017-04-21 13:00,21,372.5,372.75,370.5,370.5,1300
,2017-04-23 19:00,24,371.5,374,371.5,373.5,102
,2017-04-23 19:30,24,373.5,373.75,373.25,373.25,39
,2017-04-23 20:00,24,373.25,373.5,373.25,373.5,12
,2017-04-23 20:30,24,373.75,374,373.5,374,11
,2017-04-23 21:00,24,374,374.5,374,374.5,9
,2017-04-23 21:30,24,374.25,374.25,373.75,374,33
,2017-04-23 22:00,24,374,374,373.75,373.75,42
,2017-04-23 22:30,24,374,374,374,374,1
,2017-04-23 23:30,24,373.75,373.75,373.5,373.5,12
,2017-04-24 00:30,24,373.25,373.25,373.25,373.25,37
,2017-04-24 01:30,24,373.25,373.25,373.25,373.25,10
,2017-04-24 02:00,24,373,373.25,373,373.25,13
,2017-04-24 02:30,24,373,373.25,373,373,51
,2017-04-24 03:00,24,373.25,373.25,373.25,373.25,15
,2017-04-24 03:30,24,373,373,372.75,373,4
,2017-04-24 04:00,24,372.75,373,372.5,372.5,188
,2017-04-24 04:30,24,372.75,373,372.5,372.5,193
,2017-04-24 05:00,24,373,373,373,373,15
,2017-04-24 06:00,24,373.25,373.5,373.25,373.5,6
,2017-04-24 06:30,24,373,373,372.75,373,26
,2017-04-24 07:00,24,373,373.25,372.75,373,72
,2017-04-24 07:30,24,373,373.75,373,373,91
,2017-04-24 08:30,24,374.25,374.25,371.75,372,1825
,2017-04-24 09:00,24,372,372.75,371.75,371.75,582
,2017-04-24 09:30,24,372,372.25,370.75,371.25,1145
,2017-04-24 10:00,24,371,371.5,370.5,370.5,1187
,2017-04-24 10:30,24,370.75,371.75,370,371,642
,2017-04-24 11:00,24,371,371.75,371,371.25,407
,2017-04-24 11:30,24,371.25,371.75,371,371,443
,2017-04-24 12:00,24,371.25,372,371,371.75,310
,2017-04-24 12:30,24,372,372.5,371.75,372.25,259
,2017-04-24 13:00,24,372,373,371.75,372.5,970
,2017-04-24 19:00,25,372.5,372.75,372,372.5,90
,2017-04-24 19:30,25,372.25,372.5,372,372,25
,2017-04-24 20:00,25,371.75,371.75,371.5,371.5,10
,2017-04-24 20:30,25,371.5,371.75,371.5,371.75,26
,2017-04-24 21:00,25,371.5,371.5,371.25,371.5,26
,2017-04-24 21:30,25,371.25,371.25,371.25,371.25,27
,2017-04-24 22:00,25,371.5,371.5,371.5,371.5,5
,2017-04-25 00:30,25,371.5,371.5,371,371,55
,2017-04-25 01:00,25,371,371,371,371,1
,2017-04-25 01:30,25,370.75,371,370.75,370.75,50
,2017-04-25 02:00,25,370.5,370.5,370.25,370.25,29
,2017-04-25 02:30,25,370.5,370.5,370.5,370.5,1
,2017-04-25 03:00,25,370.25,370.25,370.25,370.25,12
,2017-04-25 03:30,25,370.5,370.5,370.25,370.5,22
,2017-04-25 04:00,25,370.25,370.75,370.25,370.5,82
,2017-04-25 04:30,25,370.75,371.75,370.5,371.5,98
,2017-04-25 05:00,25,371.5,371.5,371.25,371.25,38
,2017-04-25 05:30,25,371.25,371.25,370.75,371,34
,2017-04-25 06:00,25,370.75,371.5,370.75,371.5,44
,2017-04-25 06:30,25,371.5,371.5,370.5,370.75,68
,2017-04-25 07:00,25,370.75,370.75,369.5,370.25,138
,2017-04-25 07:30,25,370.25,371,370.25,370.75,58
,2017-04-25 08:30,25,370.75,371.75,370,371.75,1059
,2017-04-25 09:00,25,371.75,376.25,371.75,375.75,2556
,2017-04-25 09:30,25,376.25,377.5,375.75,376.75,1178
,2017-04-25 10:00,25,376.5,378.75,376.25,378.75,864
,2017-04-25 10:30,25,379,380.5,378.25,378.75,1607
,2017-04-25 11:00,25,378.75,379.25,378,378.5,1077
,2017-04-25 11:30,25,378.75,379.75,378.75,379.5,540
,2017-04-25 12:00,25,379.5,380.5,378.75,380.5,647
,2017-04-25 12:30,25,380.5,381.75,380.25,381.25,1907
,2017-04-25 13:00,25,381.25,381.5,378,378.75,2022
,2017-04-25 19:00,26,378.25,381.25,378.25,381.25,425
,2017-04-25 19:30,26,381,381,380.5,380.5,11
,2017-04-25 20:00,26,380.75,380.75,380.75,380.75,1
,2017-04-25 20:30,26,380.5,380.5,380.25,380.5,11
,2017-04-25 21:00,26,380.25,380.25,380,380,69
,2017-04-25 21:30,26,380,380,379.5,379.5,57
,2017-04-25 22:00,26,379.75,379.75,379.5,379.75,209
,2017-04-25 22:30,26,379.75,379.75,379.5,379.5,44
,2017-04-25 23:00,26,379.75,379.75,379.75,379.75,9
,2017-04-25 23:30,26,379.5,379.5,379.5,379.5,1
,2017-04-26 00:00,26,379.5,379.5,379.5,379.5,2
,2017-04-26 00:30,26,379.75,379.75,379.75,379.75,50
,2017-04-26 01:00,26,379.5,379.5,379.5,379.5,16
,2017-04-26 01:30,26,379.5,379.5,379.5,379.5,13
,2017-04-26 02:00,26,379.25,379.25,379,379,45
,2017-04-26 02:30,26,379.25,379.25,379.25,379.25,1
,2017-04-26 03:00,26,379.5,379.5,379.25,379.25,3
,2017-04-26 03:30,26,379.5,379.5,379,379.25,174
,2017-04-26 04:00,26,379.5,379.5,379.25,379.5,40
,2017-04-26 04:30,26,379.5,379.75,379.5,379.75,37
,2017-04-26 05:00,26,379.75,379.75,379.75,379.75,3
,2017-04-26 05:30,26,379.75,380,379.75,380,14
,2017-04-26 06:00,26,379.75,379.75,379.5,379.75,34
,2017-04-26 06:30,26,379.25,379.5,379.25,379.5,56
,2017-04-26 07:00,26,379.5,379.5,378.5,379,159
,2017-04-26 07:30,26,378.75,378.75,378,378.25,70
,2017-04-26 08:30,26,378.25,380.75,378.25,379.25,1547
,2017-04-26 09:00,26,379.25,379.25,377.5,379,1363
,2017-04-26 09:30,26,379.25,380,379,379.75,1150
,2017-04-26 10:00,26,379.75,381,379.75,381,796
,2017-04-26 10:30,26,381,381,380,380.25,539
,2017-04-26 11:00,26,380.25,381.5,380.25,380.5,779
,2017-04-26 11:30,26,380.5,380.5,376.75,376.75,1576
,2017-04-26 12:00,26,376.75,377,373.5,375,2088
,2017-04-26 12:30,26,374.5,375.5,373.25,375.25,1631
,2017-04-26 13:00,26,375.25,375.25,373,373,1156
,2017-04-26 19:00,27,373.5,375,373.5,374,89
,2017-04-26 19:30,27,374,374,373.5,373.5,4
,2017-04-26 20:00,27,373.75,374.5,373.75,373.75,26
,2017-04-26 20:30,27,373.5,373.75,373.25,373.5,79
,2017-04-26 21:00,27,373.75,373.75,373.5,373.5,43
,2017-04-26 21:30,27,373.5,374.5,373.5,374.5,74
,2017-04-26 22:00,27,375,375.5,375,375.25,24
,2017-04-26 22:30,27,375.5,375.5,375.5,375.5,2
,2017-04-26 23:00,27,375.5,375.5,375,375,93
,2017-04-26 23:30,27,375,375,374.75,374.75,19
,2017-04-27 00:30,27,375,375,374.5,374.5,14
,2017-04-27 01:00,27,374.5,374.5,374.25,374.25,28
,2017-04-27 01:30,27,373.75,373.75,373.75,373.75,10
,2017-04-27 02:00,27,373.5,374,373.5,374,22
,2017-04-27 02:30,27,374.5,374.5,374.5,374.5,2
,2017-04-27 03:00,27,374.5,374.5,374.5,374.5,1
,2017-04-27 03:30,27,374.5,375,374.5,375,19
,2017-04-27 04:00,27,374.75,375,374.5,374.75,87
,2017-04-27 04:30,27,375,375,374.75,374.75,175
,2017-04-27 05:00,27,375,375,374.5,374.75,169
,2017-04-27 05:30,27,374.75,374.75,374.75,374.75,40
,2017-04-27 06:00,27,374.75,375,374.75,374.75,177
,2017-04-27 06:30,27,374.5,374.75,374.5,374.5,36
,2017-04-27 07:00,27,374.25,375.25,374.25,375.25,248
,2017-04-27 07:30,27,375,376,374.5,375.75,123
,2017-04-27 08:30,27,375.75,376.75,375.25,375.5,1928
,2017-04-27 09:00,27,375.75,376.25,374.75,375.75,867
,2017-04-27 09:30,27,376,376,375.25,375.5,660
,2017-04-27 10:00,27,375.5,375.5,374.5,374.75,642
,2017-04-27 10:30,27,374.75,375,373,374.75,1300
,2017-04-27 11:00,27,374.5,374.75,374,374.5,393
,2017-04-27 11:30,27,374.5,376,374.5,375.75,1279
,2017-04-27 12:00,27,375.75,376.5,375.75,376.25,1080
,2017-04-27 12:30,27,376.5,378.25,376.25,376.75,1708
,2017-04-27 13:00,27,377,377.75,374.75,375,2375
,2017-04-27 19:00,28,375,375.5,374.5,375.25,300
,2017-04-27 19:30,28,375.25,376,375.25,376,56
,2017-04-27 20:00,28,376,376,375.5,375.5,12
,2017-04-27 20:30,28,375.75,375.75,375.75,375.75,1
,2017-04-27 21:00,28,375.75,376,375.75,376,14
,2017-04-27 21:30,28,376.25,376.5,376.25,376.25,31
,2017-04-27 22:30,28,376.5,376.5,376.25,376.25,28
,2017-04-27 23:00,28,376.5,376.5,376.25,376.25,3
,2017-04-27 23:30,28,376.5,376.5,376.25,376.25,12
,2017-04-28 00:00,28,376.25,376.25,376.25,376.25,1
,2017-04-28 00:30,28,376.25,376.25,376,376,6
,2017-04-28 01:00,28,376,376,376,376,1
,2017-04-28 01:30,28,376.25,376.25,376,376,10
,2017-04-28 02:00,28,376.25,376.25,376,376,10
,2017-04-28 02:30,28,376,376.25,376,376.25,47
,2017-04-28 03:00,28,376.25,376.25,376,376,18
,2017-04-28 03:30,28,376,376,376,376,3
,2017-04-28 04:00,28,376.25,376.25,375.25,375.25,56
,2017-04-28 04:30,28,375.25,375.25,375.25,375.25,12
,2017-04-28 05:00,28,375.25,375.25,375,375.25,11
,2017-04-28 05:30,28,375,375.25,375,375.25,37
,2017-04-28 06:00,28,375,375.5,375,375,67
,2017-04-28 06:30,28,374.75,375.5,374.5,374.75,399
,2017-04-28 07:00,28,374.75,375.5,374.5,375.25,314
,2017-04-28 07:30,28,375.25,375.25,374.75,374.75,197
,2017-04-28 08:30,28,374.5,375.25,372.75,374,2136
,2017-04-28 09:00,28,374,374.5,373,373.25,1479
,2017-04-28 09:30,28,373.25,373.5,372.75,373.25,880
,2017-04-28 10:00,28,373.25,373.25,371.25,371.5,914
,2017-04-28 10:30,28,371.25,372,371,372,782
,2017-04-28 11:00,28,372,373,371.75,372.5,417
,2017-04-28 11:30,28,372.75,373.25,372.5,373,499
,2017-04-28 12:00,28,373,373.25,372.75,373,597
,2017-04-28 12:30,28,373,373.25,372.25,372.75,510
,2017-04-28 13:00,28,372.5,374.5,372.25,373.5,1187
,2017-04-30 19:00,1,378.75,380.25,377.5,378,595
,2017-04-30 19:30,1,377.75,378.75,377.5,377.5,105
,2017-04-30 20:00,1,377.75,378.5,377.75,378,98
,2017-04-30 20:30,1,377.5,378.5,377.25,377.75,135
,2017-04-30 21:00,1,378,378,377.25,377.25,42
,2017-04-30 21:30,1,377.25,378,377.25,378,39
,2017-04-30 22:00,1,377.75,378,377.25,378,22
,2017-04-30 22:30,1,378,378.25,378,378.25,7
,2017-04-30 23:00,1,378.25,378.5,378,378,55
,2017-04-30 23:30,1,378.25,378.25,378,378.25,11
,2017-05-01 00:00,1,378.25,378.25,378,378,35
,2017-05-01 00:30,1,378.25,378.25,378,378.25,25
,2017-05-01 01:00,1,378.25,378.25,378,378,24
,2017-05-01 01:30,1,378.25,378.25,378,378.25,38
,2017-05-01 02:00,1,378.25,378.5,378,378.25,124
,2017-05-01 02:30,1,378.25,379,378.25,379,281
,2017-05-01 03:30,1,379,379.5,379,379.25,725
,2017-05-01 04:00,1,379.25,379.25,379,379,15
,2017-05-01 04:30,1,379,379,379,379,12
,2017-05-01 05:00,1,379,379.25,378.75,379.25,27
,2017-05-01 05:30,1,379.25,379.5,379.25,379.5,14
,2017-05-01 06:00,1,379,379,378.75,378.75,9
,2017-05-01 06:30,1,379.5,379.75,379.5,379.75,192
,2017-05-01 07:00,1,379.75,379.75,379.5,379.5,34
,2017-05-01 07:30,1,379.75,380.5,379.75,380.25,128
,2017-05-01 08:30,1,381,383.5,380.25,382.5,3078
,2017-05-01 09:00,1,382.75,383.75,381.75,383.5,2010
,2017-05-01 09:30,1,383.5,384.25,382.75,383.5,1426
,2017-05-01 10:00,1,383.25,384.25,383,383.25,948
,2017-05-01 10:30,1,383.5,384.5,383.5,384.25,1346
,2017-05-01 11:00,1,384.25,386,384.25,385.5,2636
,2017-05-01 11:30,1,385.5,386,384.25,384.25,1131
,2017-05-01 12:00,1,384.25,384.75,383,384.75,1269
,2017-05-01 12:30,1,384.75,386,384.5,385.75,1010
,2017-05-01 13:00,1,385.75,386,383.25,384.25,1408
,2017-05-01 19:00,2,384,384.5,383,383.25,186
,2017-05-01 19:30,2,383,383.25,383,383,40
,2017-05-01 20:00,2,383,384.25,383,384.25,47
,2017-05-01 20:30,2,384.25,384.75,384.25,384.75,73
,2017-05-01 21:00,2,384.75,385,384.25,384.25,116
,2017-05-01 21:30,2,384.5,384.75,384.25,384.75,49
,2017-05-01 22:00,2,384.75,384.75,384.75,384.75,86
,2017-05-01 22:30,2,385,385,385,385,9
,2017-05-01 23:00,2,385,385.25,385,385.25,3
,2017-05-01 23:30,2,385,385,385,385,17
,2017-05-02 00:00,2,385,385.25,385,385.25,11
,2017-05-02 00:30,2,385,385,385,385,3
,2017-05-02 01:00,2,385,385,384.75,384.75,45
,2017-05-02 01:30,2,384.75,385,384.75,384.75,167
,2017-05-02 02:00,2,384.75,385,384.75,385,15
,2017-05-02 02:30,2,385.25,385.5,384.75,385,129
,2017-05-02 03:00,2,385.25,385.5,385,385.25,213
,2017-05-02 03:30,2,385.5,385.5,384.25,384.25,73
,2017-05-02 04:00,2,384.25,384.25,383.25,383.75,123
,2017-05-02 04:30,2,383.75,384.5,383.75,384.5,59
,2017-05-02 05:00,2,384.75,384.75,384.5,384.5,25
,2017-05-02 05:30,2,384.5,384.75,384.25,384.75,39
,2017-05-02 06:00,2,384,384.5,384,384.5,6
,2017-05-02 06:30,2,384.25,384.25,383.5,383.5,56
,2017-05-02 07:00,2,383.5,383.5,382.25,382.25,152
,2017-05-02 07:30,2,382.25,383,382,383,148
,2017-05-02 08:30,2,382.25,383.75,380,382.25,2632
,2017-05-02 09:00,2,382.25,382.75,380,380,858
,2017-05-02 09:30,2,380.25,381.25,380,381.25,804
,2017-05-02 10:00,2,381.25,382.5,380.75,381.5,491
,2017-05-02 10:30,2,381.5,382,380.25,380.5,685
,2017-05-02 11:00,2,380.25,380.25,377.5,378.75,1290
,2017-05-02 11:30,2,378.75,380,378.5,378.75,1278
,2017-05-02 12:00,2,378.5,380,378,380,545
,2017-05-02 12:30,2,379.75,380.25,379,379.5,384
,2017-05-02 13:00,2,379.25,380.25,378.75,379.75,1086
,2017-05-02 19:00,3,379.5,379.5,378.25,378.25,83
,2017-05-02 19:30,3,378.5,378.75,378.5,378.75,26
,2017-05-02 20:00,3,379,379.25,379,379,21
,2017-05-02 20:30,3,379.25,379.75,379.25,379.75,31
,2017-05-02 21:00,3,380,380,380,380,8
,2017-05-02 21:30,3,380,380,380,380,4
,2017-05-02 22:00,3,380,380.25,379.25,379.25,29
,2017-05-02 22:30,3,379.5,379.5,379.5,379.5,16
,2017-05-02 23:00,3,379.5,379.5,379.5,379.5,12
,2017-05-03 00:00,3,379.5,379.5,379.25,379.25,21
,2017-05-03 00:30,3,379.5,379.75,379.5,379.75,9
,2017-05-03 01:00,3,379.75,379.75,379.5,379.5,18
,2017-05-03 01:30,3,379.5,379.5,379.5,379.5,15
,2017-05-03 02:00,3,379.25,379.25,378.5,378.5,33
,2017-05-03 02:30,3,378.25,378.25,377.75,378,113
,2017-05-03 03:00,3,378,378,377.75,378,99
,2017-05-03 03:30,3,378,380.25,378,380.25,43
,2017-05-03 04:00,3,380.25,380.25,380,380,26
,2017-05-03 04:30,3,380,380.25,379.75,379.75,24
,2017-05-03 05:00,3,379.75,379.75,379.25,379.25,10
,2017-05-03 05:30,3,379,379,378.75,378.75,4
,2017-05-03 06:00,3,379,379.25,379,379.25,7
,2017-05-03 06:30,3,379.75,380,379,379,13
,2017-05-03 07:00,3,378.75,379,377.75,378.75,526
,2017-05-03 07:30,3,378.75,379.75,378.75,379.75,66
,2017-05-03 08:30,3,379.75,381,379,379.5,1523
,2017-05-03 09:00,3,379.5,381,379.25,380.75,1576
,2017-05-03 09:30,3,380.75,382.25,380.25,380.5,1678
,2017-05-03 10:00,3,380.5,381.5,380.25,381,920
,2017-05-03 10:30,3,381.25,381.25,379.5,380.5,638
,2017-05-03 11:00,3,380.5,382.25,380.25,382,893
,2017-05-03 11:30,3,382.25,383,381.75,382,865
,2017-05-03 12:00,3,382,382.5,381,381.25,532
,2017-05-03 12:30,3,381.25,382.25,381,382,673
,2017-05-03 13:00,3,382.25,382.75,381.5,381.75,1481
,2017-05-03 19:00,4,381.75,382.75,381.75,382.5,256
,2017-05-03 19:30,4,382.5,383.25,382.25,383.25,222
,2017-05-03 20:00,4,383,383.25,381.75,382,57
,2017-05-03 20:30,4,382.25,382.5,382.25,382.25,32
,2017-05-03 21:00,4,382.25,382.25,382.25,382.25,11
,2017-05-03 21:30,4,382,382,381.5,381.75,38
,2017-05-03 22:30,4,381.5,381.5,381.5,381.5,16
,2017-05-03 23:00,4,381.5,381.5,381.5,381.5,3
,2017-05-03 23:30,4,381.5,381.5,381.5,381.5,1
,2017-05-04 00:00,4,381.5,381.5,381.5,381.5,7
,2017-05-04 00:30,4,381.5,381.75,381.25,381.25,39
,2017-05-04 01:00,4,381.25,381.5,381.25,381.5,8
,2017-05-04 01:30,4,381,381,381,381,18
,2017-05-04 02:00,4,381.25,381.25,380.75,380.75,62
,2017-05-04 02:30,4,380.5,380.75,380.5,380.75,25
,2017-05-04 03:00,4,380.75,380.75,380.75,380.75,4
,2017-05-04 03:30,4,380.5,380.5,380.5,380.5,33
,2017-05-04 04:00,4,380.75,381.25,380.75,381.25,10
,2017-05-04 04:30,4,380.5,380.5,379.5,379.5,77
,2017-05-04 05:00,4,379.75,380,379.75,380,21
,2017-05-04 05:30,4,380.25,380.25,379.5,379.5,61
,2017-05-04 06:00,4,379.75,379.75,379.75,379.75,2
,2017-05-04 06:30,4,379.75,380,379.75,380,33
,2017-05-04 07:00,4,379.75,379.75,378,378.25,141
,2017-05-04 07:30,4,378,378.75,378,378.75,214
,2017-05-04 08:30,4,378.5,379.5,377,378.5,1529
,2017-05-04 09:00,4,378.25,379,377.5,377.5,1042
,2017-05-04 09:30,4,377.5,379,377,377.25,1106
,2017-05-04 10:00,4,377.25,377.25,374,374.5,3043
,2017-05-04 10:30,4,374.25,375.75,373.75,375.5,1414
,2017-05-04 11:00,4,375.25,375.5,374,374.25,915
,2017-05-04 11:30,4,374.5,375.25,374,375,1113
,2017-05-04 12:00,4,375,375,373.75,374,910
,2017-05-04 12:30,4,374,374.25,373.5,374,778
,2017-05-04 13:00,4,374,375,373.5,374.75,2053
,2017-05-04 19:00,5,375,375.75,374.75,375.75,285
,2017-05-04 19:30,5,375.5,375.75,375,375,28
,2017-05-04 20:00,5,375,375,374,375,65
,2017-05-04 20:30,5,375.25,375.25,375,375,5
,2017-05-04 21:00,5,375.5,375.75,375.5,375.75,8
,2017-05-04 21:30,5,375.75,375.75,375.75,375.75,14
,2017-05-04 22:00,5,375.5,375.5,374.5,374.5,29
,2017-05-04 22:30,5,374.5,374.5,374.5,374.5,27
,2017-05-04 23:00,5,374.5,374.5,374.5,374.5,18
,2017-05-04 23:30,5,375,375,374.75,374.75,2
,2017-05-05 00:00,5,374.75,375,374.75,375,8
,2017-05-05 00:30,5,375,375.25,375,375.25,9
,2017-05-05 01:30,5,375.25,375.25,375,375,14
,2017-05-05 02:00,5,375,375.5,375,375.25,22
,2017-05-05 02:30,5,375.25,375.25,375,375.25,10
,2017-05-05 03:00,5,375.25,375.75,375.25,375.75,34
,2017-05-05 03:30,5,375.75,375.75,375.75,375.75,42
,2017-05-05 04:00,5,375.75,375.75,375.75,375.75,42
,2017-05-05 04:30,5,375.75,376.75,375.75,376.5,124
,2017-05-05 05:00,5,376.5,376.5,376,376.25,217
,2017-05-05 05:30,5,376,376,376,376,11
,2017-05-05 06:00,5,376,376,376,376,10
,2017-05-05 06:30,5,376,376.25,375.75,376.25,55
,2017-05-05 07:00,5,376.5,376.5,376,376,270
,2017-05-05 07:30,5,376.25,376.75,376.25,376.5,55
,2017-05-05 08:30,5,377,378.25,376.25,378,2078
,2017-05-05 09:00,5,378.25,378.25,377.75,378,683
,2017-05-05 09:30,5,378.25,381,378,380.75,1795
,2017-05-05 10:00,5,380.75,381.25,379,379.75,1408
,2017-05-05 10:30,5,380,380.5,380,380.25,616
,2017-05-05 11:00,5,380.5,380.75,379.5,379.5,959
,2017-05-05 11:30,5,379.5,379.75,377.75,377.75,652
,2017-05-05 12:00,5,377.75,378.25,376.5,377.25,786
,2017-05-05 12:30,5,377.25,378.75,377.25,378.5,447
,2017-05-05 13:00,5,378.75,379.25,377.75,379,1516
,2017-05-07 19:00,8,377,378.75,377,377.75,608
,2017-05-07 19:30,8,377.75,377.75,377.5,377.5,14
,2017-05-07 20:00,8,377.25,377.5,376.5,376.5,42
,2017-05-07 20:30,8,376.5,376.5,376,376,33
,2017-05-07 21:00,8,376,376,375.75,375.75,65
,2017-05-07 21:30,8,375.75,376.5,375.75,376.5,76
,2017-05-07 22:00,8,376.5,376.5,376.25,376.5,54
,2017-05-07 22:30,8,376.5,376.5,376.25,376.5,52
,2017-05-07 23:00,8,376.5,376.5,376.5,376.5,3
,2017-05-07 23:30,8,377,377,377,377,29
,2017-05-08 00:00,8,376.75,376.75,376.75,376.75,2
,2017-05-08 00:30,8,376.75,376.75,376.75,376.75,5
,2017-05-08 01:00,8,376.75,376.75,376.75,376.75,83
,2017-05-08 01:30,8,376.75,376.75,376.75,376.75,14
,2017-05-08 02:00,8,376.75,376.75,376.75,376.75,13
,2017-05-08 02:30,8,377,377,376.75,376.75,19
,2017-05-08 03:00,8,376.75,376.75,376.75,376.75,21
,2017-05-08 03:30,8,376.75,377,376.75,376.75,20
,2017-05-08 04:00,8,376.75,376.75,376.5,376.75,74
,2017-05-08 04:30,8,376.5,376.75,376.5,376.75,26
,2017-05-08 05:00,8,376.75,376.75,376.75,376.75,8
,2017-05-08 05:30,8,376.75,376.75,376.75,376.75,4
,2017-05-08 06:30,8,377,377.25,377,377.25,178
,2017-05-08 07:00,8,377.25,377.25,377,377.25,106
,2017-05-08 07:30,8,377.25,378,377.25,377.75,62
,2017-05-08 08:30,8,377.75,378,375.75,376.25,1173
,2017-05-08 09:00,8,376.25,376.25,374.75,375,873
,2017-05-08 09:30,8,375,376,375,375.5,315
,2017-05-08 10:00,8,375.75,376,375,375,604
,2017-05-08 10:30,8,375,375.25,374.75,375,286
,2017-05-08 11:00,8,374.75,374.75,373,373.5,865
,2017-05-08 11:30,8,373.5,373.75,372.75,373.25,628
,2017-05-08 12:00,8,373.25,373.5,373,373.25,308
,2017-05-08 12:30,8,373.25,373.75,373,373,369
,2017-05-08 13:00,8,373.5,374.5,373.25,374,1803
,2017-05-08 19:00,9,374,374.5,373.75,374.5,120
,2017-05-08 19:30,9,374.75,375,374.75,375,45
,2017-05-08 20:00,9,374.75,374.75,374.75,374.75,16
,2017-05-08 20:30,9,374.75,374.75,374.5,374.5,5
,2017-05-08 21:00,9,374.25,374.25,374.25,374.25,29
,2017-05-08 21:30,9,374.25,374.25,374.25,374.25,60
,2017-05-08 22:00,9,374,374.25,374,374.25,58
,2017-05-08 22:30,9,374.25,374.25,374.25,374.25,2
,2017-05-08 23:00,9,374.25,374.25,374.25,374.25,28
,2017-05-09 00:30,9,374,374,374,374,35
,2017-05-09 01:00,9,374,374,374,374,4
,2017-05-09 01:30,9,374,374,374,374,61
,2017-05-09 02:00,9,374.25,374.5,374.25,374.5,95
,2017-05-09 02:30,9,374.75,374.75,374.75,374.75,37
,2017-05-09 03:00,9,374.75,374.75,374.75,374.75,15
,2017-05-09 03:30,9,374.75,374.75,374.5,374.5,3
,2017-05-09 04:00,9,374.5,374.5,374,374,27
,2017-05-09 04:30,9,374,374.25,373.75,374,121
,2017-05-09 05:30,9,374.25,374.5,374.25,374.25,8
,2017-05-09 06:00,9,374.25,375,374.25,375,43
,2017-05-09 06:30,9,375.25,375.5,375,375.25,82
,2017-05-09 07:00,9,375,375.5,375,375.5,73
,2017-05-09 07:30,9,375.75,375.75,375.25,375.5,144
,2017-05-09 08:30,9,375.25,377.25,374.25,374.5,2101
,2017-05-09 09:00,9,374.75,376.25,374.75,376,907
,2017-05-09 09:30,9,376.25,376.25,374.75,375.5,1116
,2017-05-09 10:00,9,375.75,375.75,374,374.75,871
,2017-05-09 10:30,9,374.75,375.25,374.25,375,1073
,2017-05-09 11:00,9,375.25,375.25,374.5,374.5,392
,2017-05-09 11:30,9,374.5,375,374,374.5,1053
,2017-05-09 12:00,9,374.5,376.25,374.5,375.75,886
,2017-05-09 12:30,9,376,376.5,375.75,375.75,1308
,2017-05-09 13:00,9,375.75,375.75,374,374.75,881
,2017-05-09 19:00,10,374.25,374.75,374.25,374.5,153
,2017-05-09 19:30,10,374.75,375,374.75,375,24
,2017-05-09 20:00,10,374.75,374.75,374.75,374.75,11
,2017-05-09 20:30,10,374.5,374.5,374.5,374.5,4
,2017-05-09 21:00,10,374.5,374.5,374.5,374.5,5
,2017-05-09 21:30,10,374.5,374.5,374.5,374.5,2
,2017-05-09 23:00,10,374.5,374.5,374.25,374.25,35
,2017-05-09 23:30,10,374.5,374.5,374.25,374.5,31
,2017-05-10 00:00,10,374.5,374.75,374.25,374.75,99
,2017-05-10 00:30,10,374.5,374.5,374.5,374.5,11
,2017-05-10 01:00,10,374,374,374,374,5
,2017-05-10 01:30,10,374,374,374,374,56
,2017-05-10 02:00,10,374.25,374.5,373.75,374,102
,2017-05-10 02:30,10,374.25,374.25,374.25,374.25,9
,2017-05-10 03:00,10,374.25,374.5,374.25,374.5,53
,2017-05-10 03:30,10,374.25,374.25,374,374.25,80
,2017-05-10 04:00,10,374,374.25,374,374,68
,2017-05-10 04:30,10,374,374,374,374,52
,2017-05-10 05:00,10,374,374.25,374,374.25,33
,2017-05-10 06:00,10,374.5,375,374.25,374.5,32
,2017-05-10 06:30,10,374.5,374.75,374.5,374.5,14
,2017-05-10 07:00,10,374.75,375.5,374.25,375.5,247
,2017-05-10 07:30,10,375.25,375.75,375.25,375.5,48
,2017-05-10 08:30,10,375.75,376.5,375,375.75,1057
,2017-05-10 09:00,10,375.5,375.5,374.25,374.5,613
,2017-05-10 09:30,10,374.5,375,374.5,374.5,863
,2017-05-10 10:00,10,374.5,375,374.25,374.5,589
,2017-05-10 10:30,10,374.75,376.25,374.5,375.5,925
,2017-05-10 11:00,10,375.75,381.75,375.5,380.5,3233
,2017-05-10 11:30,10,380.75,381.25,376.5,376.5,982
,2017-05-10 12:00,10,376.5,379.25,375.5,379,1042
,2017-05-10 12:30,10,379,380.75,378.25,380.75,1042
,2017-05-10 13:00,10,380.5,381.75,379.75,380.75,2638
,2017-05-10 19:00,11,380.75,381,380.25,380.5,88
,2017-05-10 19:30,11,380.5,380.75,380.5,380.75,11
,2017-05-10 20:00,11,380.75,380.75,380.5,380.5,45
,2017-05-10 20:30,11,380.5,380.5,380.25,380.25,22
,2017-05-10 21:00,11,380.25,381,380.25,381,57
,2017-05-10 21:30,11,381,381,380.5,380.75,65
,2017-05-10 22:00,11,381,381,380.75,380.75,37
,2017-05-10 22:30,11,381,381.25,381,381,26
,2017-05-10 23:00,11,381.25,381.25,381,381.25,12
,2017-05-10 23:30,11,381.25,381.5,381,381.25,92
,2017-05-11 00:00,11,381,381.25,381,381.25,3
,2017-05-11 00:30,11,381.25,381.25,381.25,381.25,35
,2017-05-11 01:00,11,381.25,381.25,381,381,74
,2017-05-11 01:30,11,381,381.25,381,381.25,19
,2017-05-11 02:00,11,381.25,381.75,381.25,381.25,133
,2017-05-11 02:30,11,381.5,381.5,381.25,381.5,16
,2017-05-11 03:00,11,381.25,381.25,381,381,24
,2017-05-11 03:30,11,381,381,380.5,381,56
,2017-05-11 04:00,11,381.25,381.25,380.75,380.75,5
,2017-05-11 04:30,11,381.25,381.25,381,381,3
,2017-05-11 05:30,11,381.5,381.5,381.5,381.5,2
,2017-05-11 06:00,11,381.5,381.5,381.5,381.5,1
,2017-05-11 06:30,11,380.75,381.25,380.75,381.25,14
,2017-05-11 07:00,11,381,381,380.75,380.75,23
,2017-05-11 07:30,11,380.75,380.75,379.5,379.5,175
,2017-05-11 08:30,11,379.25,380.75,377,378.5,2349
,2017-05-11 09:00,11,378.5,379,378.25,378.25,674
,2017-05-11 09:30,11,378.25,378.75,377.25,378,916
,2017-05-11 10:00,11,378.25,379.5,378,379.25,634
,2017-05-11 10:30,11,379,379.5,378.75,378.75,727
,2017-05-11 11:00,11,378.75,379.25,378.5,378.75,195
,2017-05-11 11:30,11,378.75,378.75,377.75,378,439
,2017-05-11 12:00,11,378,378.75,378,378.5,211
,2017-05-11 12:30,11,378.5,379,377.75,378,416
,2017-05-11 13:00,11,378,378,376.5,377.25,1330
,2017-05-11 19:00,12,377,377.75,376.75,377.5,166
,2017-05-11 19:30,12,377.25,377.25,377.25,377.25,5
,2017-05-11 20:00,12,377.25,377.25,377.25,377.25,4
,2017-05-11 20:30,12,377,377.25,376.5,376.5,52
,2017-05-11 21:00,12,376.25,376.5,376.25,376.25,58
,2017-05-11 21:30,12,376.5,376.75,376.25,376.25,20
,2017-05-11 22:00,12,376.5,376.5,376.25,376.25,38
,2017-05-11 23:30,12,376.5,376.5,376.5,376.5,2
,2017-05-12 00:00,12,376.25,376.5,376.25,376.25,20
,2017-05-12 00:30,12,376.5,376.5,376.5,376.5,15
,2017-05-12 01:00,12,376.5,376.75,376.5,376.5,41
,2017-05-12 01:30,12,376.25,376.25,376,376.25,36
,2017-05-12 02:00,12,376.25,376.25,376,376,77
,2017-05-12 02:30,12,376,376,375.75,375.75,33
,2017-05-12 03:00,12,376,376.25,375.75,376.25,79
,2017-05-12 03:30,12,376.25,376.5,376,376,57
,2017-05-12 04:30,12,376.75,377.5,376.75,377.5,67
,2017-05-12 05:00,12,377.75,378,377.75,377.75,83
,2017-05-12 06:00,12,377.25,377.25,377.25,377.25,20
,2017-05-12 06:30,12,376.5,376.5,376.25,376.25,61
,2017-05-12 07:00,12,376.5,377,376.25,376.5,99
,2017-05-12 07:30,12,376.75,376.75,376.5,376.75,68
,2017-05-12 08:30,12,377,379.25,376.25,378.5,1631
,2017-05-12 09:00,12,378.5,379.25,377.5,378,1202
,2017-05-12 09:30,12,377.75,378.25,377.25,377.75,764
,2017-05-12 10:00,12,377.75,378,377,377.25,939
,2017-05-12 10:30,12,377,377.25,376.25,376.75,589
,2017-05-12 11:00,12,377,377.25,376.5,377,402
,2017-05-12 11:30,12,377,378.5,377,378.25,852
,2017-05-12 12:00,12,378.25,378.5,378,378.5,201
,2017-05-12 12:30,12,378.5,379,378.25,378.25,255
,2017-05-12 13:00,12,378.5,379,378.25,378.75,1573
,2017-05-14 19:00,15,378.5,378.5,377.75,378,109
,2017-05-14 19:30,15,378,378,377.75,377.75,20
,2017-05-14 20:00,15,378,378.5,378,378.5,30
,2017-05-14 20:30,15,378.25,378.25,378.25,378.25,11
,2017-05-14 21:00,15,378,378,378,378,3
,2017-05-14 21:30,15,378,378.25,378,378.25,8
,2017-05-14 22:00,15,378.25,378.5,378.25,378.5,13
,2017-05-14 22:30,15,378.5,378.5,378.5,378.5,6
,2017-05-14 23:00,15,378.5,378.5,378.25,378.25,33
,2017-05-14 23:30,15,378.5,378.5,378.5,378.5,3
,2017-05-15 00:00,15,378.5,378.5,378.5,378.5,5
,2017-05-15 01:00,15,378.25,378.25,378.25,378.25,4
,2017-05-15 01:30,15,378.25,378.5,378.25,378.5,4
,2017-05-15 02:00,15,378.25,378.25,378.25,378.25,13
,2017-05-15 02:30,15,378,378.25,378,378.25,69
,2017-05-15 03:00,15,378.25,378.25,378,378.25,38
,2017-05-15 03:30,15,378.25,378.25,378.25,378.25,3
,2017-05-15 04:00,15,378.25,378.25,378,378,25
,2017-05-15 04:30,15,378,378,378,378,21
,2017-05-15 05:00,15,378.25,378.25,378,378,29
,2017-05-15 05:30,15,378,378,378,378,14
,2017-05-15 06:00,15,378.25,378.25,378,378,24
,2017-05-15 06:30,15,378,378.25,377.75,378.25,29
,2017-05-15 07:00,15,378,378,377.5,377.5,56
,2017-05-15 07:30,15,377.5,378.5,377.5,378.5,101
,2017-05-15 08:30,15,378.75,379.75,377.25,379,1532
,2017-05-15 09:00,15,379,379.25,378.5,379,472
,2017-05-15 09:30,15,379.25,379.25,378.25,378.5,629
,2017-05-15 10:00,15,378.5,379.25,378.25,378.5,427
,2017-05-15 10:30,15,378.5,378.5,376.75,377,883
,2017-05-15 11:00,15,376.75,377,376,376,973
,2017-05-15 11:30,15,376.25,376.5,376,376.5,470
,2017-05-15 12:00,15,376.5,377,376,376.5,474
,2017-05-15 12:30,15,376.75,377,376,376.5,647
,2017-05-15 13:00,15,376.75,376.75,375,375,1342
,2017-05-15 19:00,16,375,375.25,374.5,374.75,282
,2017-05-15 19:30,16,374.5,374.5,374.5,374.5,12
,2017-05-15 20:00,16,374.5,374.75,374.5,374.75,62
,2017-05-15 20:30,16,374.75,375,374.75,375,25
,2017-05-15 21:00,16,374.75,375,374.5,374.75,209
,2017-05-15 21:30,16,374.75,374.75,374.25,374.25,42
,2017-05-15 22:00,16,374.5,374.5,374.25,374.25,43
,2017-05-15 22:30,16,374.25,374.25,374.25,374.25,9
,2017-05-15 23:00,16,374.25,374.25,374,374,15
,2017-05-15 23:30,16,374.25,374.25,374.25,374.25,6
,2017-05-16 00:00,16,374.25,374.25,374.25,374.25,5
,2017-05-16 00:30,16,374.25,374.25,374.25,374.25,25
,2017-05-16 01:00,16,374.25,374.25,374,374.25,41
,2017-05-16 01:30,16,374.25,374.25,374.25,374.25,4
,2017-05-16 02:00,16,374.25,374.5,374.25,374.25,45
,2017-05-16 02:30,16,374.25,374.75,374.25,374.75,37
,2017-05-16 03:00,16,374.5,374.5,374.5,374.5,2
,2017-05-16 03:30,16,374.5,374.5,374.5,374.5,2
,2017-05-16 04:00,16,374.25,375,374.25,375,264
,2017-05-16 04:30,16,374.75,375,374.75,375,20
,2017-05-16 05:00,16,374.75,374.75,374.5,374.5,5
,2017-05-16 05:30,16,374.5,374.5,373.5,373.75,627
,2017-05-16 06:00,16,373.75,373.75,373.5,373.75,17
,2017-05-16 06:30,16,373.5,374.25,373.5,374.25,66
,2017-05-16 07:00,16,374.25,374.5,374.25,374.25,30
,2017-05-16 07:30,16,374.25,374.75,374.25,374.25,179
,2017-05-16 08:30,16,375,376.25,374,376,1860
,2017-05-16 09:00,16,376,376.5,374.75,375,1091
,2017-05-16 09:30,16,375,375.25,374.5,375,774
,2017-05-16 10:00,16,375,375.25,374.25,374.5,739
,2017-05-16 10:30,16,374.5,374.5,373.5,373.5,1295
,2017-05-16 11:00,16,373.5,374,373,374,1026
,2017-05-16 11:30,16,373.75,374,373.5,373.75,731
,2017-05-16 12:00,16,373.75,374.25,373.5,374.25,775
,2017-05-16 12:30,16,374.25,375.25,374.25,374.5,984
,2017-05-16 13:00,16,374.5,376,374.5,375,830
,2017-05-16 19:00,17,375,375,374.25,374.75,172
,2017-05-16 19:30,17,374.75,374.75,374.75,374.75,8
,2017-05-16 20:00,17,375,375.25,375,375.25,21
,2017-05-16 20:30,17,375.25,375.5,375.25,375.5,43
,2017-05-16 21:00,17,375.75,376.5,375.75,376.25,187
,2017-05-16 21:30,17,376.25,376.75,376.25,376.75,34
,2017-05-16 22:00,17,376.75,377.25,376.75,377,193
,2017-05-16 22:30,17,377.25,377.25,377.25,377.25,79
,2017-05-16 23:00,17,377.25,377.5,377.25,377.25,28
,2017-05-16 23:30,17,377.25,377.25,377.25,377.25,64
,2017-05-17 00:00,17,377.25,377.25,377,377.25,12
,2017-05-17 00:30,17,377,377.25,377,377.25,3
,2017-05-17 01:00,17,377.25,377.25,377.25,377.25,149
,2017-05-17 01:30,17,377.25,377.25,377,377.25,30
,2017-05-17 02:00,17,377,377,376.5,376.5,135
,2017-05-17 02:30,17,376.5,376.5,376.5,376.5,22
,2017-05-17 03:00,17,376.5,376.5,376.25,376.5,74
,2017-05-17 03:30,17,376.25,376.25,376.25,376.25,48
,2017-05-17 04:00,17,376.75,376.75,376.75,376.75,3
,2017-05-17 04:30,17,376.5,376.75,376.5,376.75,87
,2017-05-17 05:00,17,376.75,376.75,376.75,376.75,50
,2017-05-17 05:30,17,376.75,376.75,376.5,376.5,4
,2017-05-17 06:00,17,376.5,376.5,376.5,376.5,1
,2017-05-17 06:30,17,376.5,376.5,376.5,376.5,7
,2017-05-17 07:00,17,376.5,376.5,376.25,376.25,75
,2017-05-17 07:30,17,376.5,377,376.5,376.75,86
,2017-05-17 08:30,17,377,378.25,377,378,2536
,2017-05-17 09:00,17,378.25,379.75,378.25,379.25,1925
,2017-05-17 09:30,17,379,379.5,377.75,378.25,664
,2017-05-17 10:00,17,378.25,379,378.25,378.75,435
,2017-05-17 10:30,17,378.75,379.75,378.75,379.5,574
,2017-05-17 11:00,17,379.5,379.5,378.75,379,374
,2017-05-17 11:30,17,379,379.25,378.75,379,476
,2017-05-17 12:00,17,378.75,378.75,378,378.25,659
,2017-05-17 12:30,17,378.25,379.25,378,378.75,459
,2017-05-17 13:00,17,378.5,379.25,378,379.25,1658
,2017-05-17 19:00,18,379,379,376.25,376.5,304
,2017-05-17 19:30,18,376.75,377,376,376.75,314
,2017-05-17 20:00,18,376.75,376.75,376,376.25,165
,2017-05-17 20:30,18,376.5,376.75,376.25,376.75,19
,2017-05-17 21:00,18,376.75,377,376.25,377,151
,2017-05-17 21:30,18,376.75,377,376.25,376.75,195
,2017-05-17 22:00,18,376.75,376.75,376.5,376.5,33
,2017-05-17 22:30,18,376.5,376.75,376.5,376.5,9
,2017-05-17 23:00,18,376.75,376.75,376.25,376.5,51
,2017-05-17 23:30,18,376.75,376.75,376.5,376.5,48
,2017-05-18 00:00,18,376.5,376.5,376.25,376.25,3
,2017-05-18 01:00,18,376.5,376.5,376.25,376.25,60
,2017-05-18 01:30,18,376,376,376,376,1
,2017-05-18 02:00,18,376,376,375,375,189
,2017-05-18 02:30,18,375,375,374.5,374.5,147
,2017-05-18 03:00,18,374.5,374.5,373,373,551
,2017-05-18 03:30,18,373.25,374.25,373.25,374,249
,2017-05-18 04:00,18,374,374,373.25,373.25,149
,2017-05-18 04:30,18,373.25,373.5,372.75,372.75,1204
,2017-05-18 05:00,18,372.5,372.75,372.25,372.5,454
,2017-05-18 05:30,18,372.5,373,372.25,373,160
,2017-05-18 06:00,18,373,373.25,372.75,373.25,103
,2017-05-18 06:30,18,373.5,373.75,373.25,373.25,213
,2017-05-18 07:00,18,373.25,373.25,372.5,372.5,727
,2017-05-18 07:30,18,372.75,373,372.25,372.75,618
,2017-05-18 08:30,18,373,374.75,372,374,2949
,2017-05-18 09:00,18,374,375.25,373.5,375.25,978
,2017-05-18 09:30,18,375.25,376.25,375,376,1358
,2017-05-18 10:00,18,376,377,375,375.25,1054
,2017-05-18 10:30,18,375.25,376,373.5,373.75,1066
,2017-05-18 11:00,18,374,374.5,373.25,374,2160
,2017-05-18 11:30,18,374,374,372.75,372.75,789
,2017-05-18 12:00,18,372.75,374,372.75,373.5,598
,2017-05-18 12:30,18,373.5,374.25,373.25,374.25,1613
,2017-05-18 13:00,18,374,375,373.25,373.5,2558
,2017-05-18 19:00,19,373.75,375.25,373.5,375.25,213
,2017-05-18 19:30,19,374.75,374.75,374,374.25,43
,2017-05-18 20:00,19,374.75,375,374.75,374.75,57
,2017-05-18 20:30,19,375,375.25,375,375.25,24
,2017-05-18 21:00,19,375,375.25,375,375,32
,2017-05-18 21:30,19,375.25,375.25,375.25,375.25,17
,2017-05-18 22:30,19,375.25,375.25,375,375,23
,2017-05-18 23:00,19,375.25,375.25,375,375,10
,2017-05-18 23:30,19,375,375.25,375,375,29
,2017-05-19 00:00,19,375,375,374.75,375,41
,2017-05-19 01:00,19,375,375,374.75,375,10
,2017-05-19 01:30,19,375,375,375,375,3
,2017-05-19 03:00,19,375,375.5,375,375.25,128
,2017-05-19 03:30,19,375.25,375.5,375.25,375.5,23
,2017-05-19 04:00,19,375.5,375.75,375.5,375.5,79
,2017-05-19 04:30,19,375.25,375.5,375,375,154
,2017-05-19 05:00,19,375,375.75,375,375.75,67
,2017-05-19 05:30,19,376,376,375.75,375.75,37
,2017-05-19 06:00,19,375.75,376,375.75,376,19
,2017-05-19 06:30,19,376,376.25,376,376,36
,2017-05-19 07:00,19,376.25,376.5,375.75,376,167
,2017-05-19 07:30,19,376,376.25,375.75,376,45
,2017-05-19 08:30,19,376.25,379.75,376,378.5,3383
,2017-05-19 09:00,19,378.75,379.5,378.25,379,1580
,2017-05-19 09:30,19,379,379.75,378.75,379.25,1605
,2017-05-19 10:00,19,379.5,379.5,378.25,378.75,2349
,2017-05-19 10:30,19,379,380.25,378.75,380,1490
,2017-05-19 11:00,19,379.75,380.5,379.5,379.5,803
,2017-05-19 11:30,19,379.5,380,379.25,379.75,1550
,2017-05-19 12:00,19,380,380,379.25,379.75,642
,2017-05-19 12:30,19,379.75,380,379,379,1208
,2017-05-19 13:00,19,379,380,378.75,379.5,2145
,2017-05-21 19:00,22,380,380.75,379.25,380.75,501
,2017-05-21 19:30,22,380.75,381,380.75,381,54
,2017-05-21 20:00,22,381,381.25,380.5,380.75,104
,2017-05-21 20:30,22,380.5,381,380.5,381,48
,2017-05-21 21:00,22,381,381,380.75,380.75,21
,2017-05-21 21:30,22,381,381.25,381,381,69
,2017-05-21 22:00,22,381.25,381.25,381.25,381.25,29
,2017-05-21 22:30,22,381.25,381.25,381.25,381.25,10
,2017-05-21 23:30,22,381.25,381.25,381.25,381.25,9
,2017-05-22 00:00,22,381.25,381.25,381.25,381.25,3
,2017-05-22 01:00,22,381.25,381.25,381.25,381.25,46
,2017-05-22 01:30,22,381.25,381.25,381,381,12
,2017-05-22 02:00,22,381,381.25,381,381.25,5
,2017-05-22 02:30,22,381.5,382,381.25,382,348
,2017-05-22 03:00,22,382,382,381.5,381.75,75
,2017-05-22 03:30,22,381.75,382,381.75,382,34
,2017-05-22 04:00,22,382,382,381.5,381.5,78
,2017-05-22 04:30,22,381.75,382,381.5,381.5,78
,2017-05-22 05:00,22,381.5,381.75,381.25,381.5,108
,2017-05-22 05:30,22,381.75,381.75,381.5,381.5,45
,2017-05-22 06:00,22,381.5,381.5,381.25,381.25,41
,2017-05-22 06:30,22,381.25,381.5,381,381.25,66
,2017-05-22 07:00,22,381.25,382,381,382,424
,2017-05-22 07:30,22,381.75,382,381.75,382,118
,2017-05-22 08:30,22,382,384,381.75,383.75,2410
,2017-05-22 09:00,22,383.75,384.25,383.5,384,1313
,2017-05-22 09:30,22,384,384.75,384,384,1564
,2017-05-22 10:00,22,384,384.5,383.25,384.25,1175
,2017-05-22 10:30,22,384.25,384.5,383.75,384.25,646
,2017-05-22 11:00,22,384.25,384.75,384,384.25,599
,2017-05-22 11:30,22,384,384.25,383.5,383.5,595
,2017-05-22 12:00,22,383.5,383.5,382.25,383.5,958
,2017-05-22 12:30,22,383.5,384,383,383,980
,2017-05-22 13:00,22,382.75,383.25,382,382.5,2001
,2017-05-22 19:00,23,382,382.5,381.5,382.5,234
,2017-05-22 19:30,23,382.5,382.75,382.5,382.75,23
,2017-05-22 20:00,23,382.75,382.75,382.5,382.75,157
,2017-05-22 20:30,23,382.75,382.75,382.5,382.5,35
,2017-05-22 21:00,23,382.25,382.25,382,382,26
,2017-05-22 21:30,23,382,382.25,382,382.25,24
,2017-05-22 22:00,23,382.25,382.25,382,382,6
,2017-05-22 22:30,23,382.25,382.25,382,382.25,13
,2017-05-22 23:00,23,382,382.25,381.5,381.5,58
,2017-05-22 23:30,23,381.75,381.75,380.5,380.75,86
,2017-05-23 00:00,23,380.5,380.75,380.5,380.5,24
,2017-05-23 00:30,23,380.25,380.5,380.25,380.5,29
,2017-05-23 01:00,23,380.25,380.25,380,380,20
,2017-05-23 01:30,23,380,380,379.5,379.5,77
,2017-05-23 02:00,23,379.75,380.5,379.75,380.5,16
,2017-05-23 02:30,23,380.25,380.25,380,380,11
,2017-05-23 03:00,23,380.25,380.25,380,380,29
,2017-05-23 03:30,23,380,380,380,380,18
,2017-05-23 04:00,23,379.75,380,379.75,380,4
,2017-05-23 04:30,23,380.25,380.5,380,380,111
,2017-05-23 05:00,23,380,380,379.75,379.75,88
,2017-05-23 05:30,23,379.75,379.75,379.5,379.75,35
,2017-05-23 06:00,23,379.75,379.75,379.5,379.5,143
,2017-05-23 06:30,23,379.5,379.75,379.25,379.75,94
,2017-05-23 07:00,23,380,380.5,380,380.5,108
,2017-05-23 07:30,23,380.5,381,380.5,380.75,77
,2017-05-23 08:30,23,380.75,383,380.75,381.75,2184
,2017-05-23 09:00,23,381.5,381.75,380.5,380.75,1312
,2017-05-23 09:30,23,380.75,381,379.25,379.25,1187
,2017-05-23 10:00,23,379.5,379.5,378,378.25,1721
,2017-05-23 10:30,23,378.25,379.25,378,379.25,599
,2017-05-23 11:00,23,379,379.5,378.25,378.25,408
,2017-05-23 11:30,23,378.25,378.5,377.5,378,1098
,2017-05-23 12:00,23,378.25,378.25,377,377,616
,2017-05-23 12:30,23,377,377.5,376.75,377.25,580
,2017-05-23 13:00,23,377.25,377.75,376.5,377.5,2059
,2017-05-23 19:00,24,377.75,379,377.75,378.5,144
,2017-05-23 19:30,24,378.5,378.75,378.25,378.25,35
,2017-05-23 20:00,24,378.75,378.75,377.5,377.5,129
,2017-05-23 20:30,24,377.25,377.5,377,377.5,105
,2017-05-23 21:00,24,377.5,377.5,377.5,377.5,1
,2017-05-23 21:30,24,377.25,377.25,377.25,377.25,15
,2017-05-23 22:00,24,377.25,377.25,377,377.25,41
,2017-05-23 22:30,24,377,377.25,377,377,4
,2017-05-23 23:00,24,377.25,377.25,377.25,377.25,1
,2017-05-23 23:30,24,377.25,377.25,377.25,377.25,2
,2017-05-24 00:00,24,377.25,377.25,377,377.25,7
,2017-05-24 00:30,24,377.25,377.5,376.5,377.5,364
,2017-05-24 01:00,24,377.75,377.75,377.5,377.5,9
,2017-05-24 01:30,24,377.5,377.5,377.5,377.5,1
,2017-05-24 02:00,24,377.5,378,377.5,378,137
,2017-05-24 02:30,24,378,378,378,378,5
,2017-05-24 03:00,24,378,378.5,378,378.25,273
,2017-05-24 03:30,24,378,378.25,378,378,42
,2017-05-24 04:00,24,378.25,378.25,377.75,378,37
,2017-05-24 04:30,24,377.75,377.75,377,377,31
,2017-05-24 05:00,24,377,377.25,377,377,60
,2017-05-24 05:30,24,377,377.5,377,377.5,35
,2017-05-24 06:00,24,377.75,378.25,377.5,378.25,53
,2017-05-24 06:30,24,378.25,378.5,378,378.25,94
,2017-05-24 07:00,24,378.5,379,378.5,378.75,132
,2017-05-24 07:30,24,378.75,379.25,378.75,379,118
,2017-05-24 08:30,24,378.75,378.75,377.25,377.75,1521
,2017-05-24 09:00,24,377.75,378.75,377.5,378.5,568
,2017-05-24 09:30,24,378.5,378.75,376.5,377.5,1458
,2017-05-24 10:00,24,377.75,379,377.25,379,1054
,2017-05-24 10:30,24,379,379,376.75,377.25,1019
,2017-05-24 11:00,24,377.25,377.5,377,377,372
,2017-05-24 11:30,24,377,377,376.5,376.75,358
,2017-05-24 12:00,24,376.75,378,376.75,377.75,366
,2017-05-24 12:30,24,377.75,378.25,377,378.25,390
,2017-05-24 13:00,24,378,379,377.75,378,962
,2017-05-24 19:00,25,379,379.75,378.5,379.5,463
,2017-05-24 19:30,25,379.5,379.5,379.25,379.25,32
,2017-05-24 20:00,25,379.25,379.75,379.25,379.5,10
,2017-05-24 20:30,25,379.5,379.5,379,379,63
,2017-05-24 21:00,25,379,379.5,379,379.5,36
,2017-05-24 21:30,25,379.5,380,379.5,380,78
,2017-05-24 22:00,25,380,380.25,380,380.25,85
,2017-05-24 22:30,25,380.25,380.5,380.25,380.25,50
,2017-05-24 23:00,25,380.25,380.5,380.25,380.25,14
,2017-05-24 23:30,25,380.25,380.25,380.25,380.25,7
,2017-05-25 00:00,25,380.25,380.5,380.25,380.5,6
,2017-05-25 01:00,25,380.5,380.5,380.5,380.5,76
,2017-05-25 01:30,25,380.75,380.75,380.5,380.5,7
,2017-05-25 02:00,25,380.5,380.5,380.5,380.5,24
,2017-05-25 02:30,25,380.25,380.5,380.25,380.5,9
,2017-05-25 03:00,25,380.25,380.25,380.25,380.25,14
,2017-05-25 03:30,25,380.25,380.25,379.5,380,173
,2017-05-25 04:00,25,380.25,380.25,380.25,380.25,12
,2017-05-25 04:30,25,380.25,380.25,380.25,380.25,20
,2017-05-25 05:00,25,380.25,380.5,380.25,380.25,10
,2017-05-25 07:00,25,380,380.75,380,380.25,123
,2017-05-25 07:30,25,380.5,380.5,380,380,165
,2017-05-25 08:30,25,380,380.5,378.25,378.5,1840
,2017-05-25 09:00,25,378.5,379,377.75,378,1096
,2017-05-25 09:30,25,378,379,378,378.5,926
,2017-05-25 10:00,25,378.5,379.25,378.25,378.5,778
,2017-05-25 10:30,25,378.75,378.75,377,377.5,959
,2017-05-25 11:00,25,377.5,378,376.75,377,692
,2017-05-25 11:30,25,377.25,378.25,377,378,368
,2017-05-25 12:00,25,378,378.25,377.25,377.25,554
,2017-05-25 12:30,25,377.5,377.75,376.75,377,508
,2017-05-25 13:00,25,377,377.25,376.5,376.75,2062
,2017-05-25 19:00,26,377,377.5,376.75,377.25,102
,2017-05-25 19:30,26,377.5,377.5,377.5,377.5,34
,2017-05-25 20:00,26,377.25,377.5,377.25,377.25,53
,2017-05-25 20:30,26,376.75,376.75,376.5,376.75,7
,2017-05-25 21:00,26,376.75,376.75,376.75,376.75,58
,2017-05-25 21:30,26,376.75,376.75,376.75,376.75,13
,2017-05-25 22:00,26,376.75,376.75,376.5,376.5,70
,2017-05-25 22:30,26,376.5,376.5,376.25,376.25,324
,2017-05-25 23:00,26,376.5,376.5,376.25,376.25,56
,2017-05-25 23:30,26,376.5,376.5,376.5,376.5,4
,2017-05-26 00:00,26,376.5,376.5,376.25,376.5,20
,2017-05-26 00:30,26,376.5,376.75,376.5,376.75,72
,2017-05-26 01:00,26,376.75,376.75,376.25,376.25,14
,2017-05-26 01:30,26,376.5,377,376.5,376.75,111
,2017-05-26 02:00,26,376.75,377,376.25,377,194
,2017-05-26 02:30,26,377,377,376.75,376.75,35
,2017-05-26 03:00,26,377,377,376.5,376.75,56
,2017-05-26 03:30,26,376.75,376.75,376.5,376.75,23
,2017-05-26 04:00,26,377,377,377,377,12
,2017-05-26 04:30,26,377.25,377.25,377,377,7
,2017-05-26 05:00,26,377,377.5,377,377.5,48
,2017-05-26 05:30,26,377.5,378,377.5,378,25
,2017-05-26 06:00,26,377.75,378,377.5,377.5,28
,2017-05-26 06:30,26,377.5,377.75,377.25,377.25,64
,2017-05-26 07:00,26,377.25,378,377.25,377.75,152
,2017-05-26 07:30,26,377.75,377.75,377.75,377.75,12
,2017-05-26 08:30,26,378,379.25,377,379,1336
,2017-05-26 09:00,26,379,380,379,379.75,1750
,2017-05-26 09:30,26,380,380.25,379.5,379.75,1401
,2017-05-26 10:00,26,379.75,381,379.75,381,1014
,2017-05-26 10:30,26,381,382.5,381,381.5,1743
,2017-05-26 11:00,26,381.25,381.75,380.75,380.75,824
,2017-05-26 11:30,26,380.75,380.75,380,380.25,291
,2017-05-26 12:00,26,380.5,381.5,380.25,381,358
,2017-05-26 12:30,26,381,381.5,380.75,381.25,648
,2017-05-26 13:00,26,381.25,382,380.75,381.25,2680
,2017-05-29 19:00,30,381,381.5,380,380.25,241
,2017-05-29 19:30,30,380.25,380.75,380.25,380.75,51
,2017-05-29 20:00,30,380.25,380.25,379.75,379.75,70
,2017-05-29 20:30,30,379.75,379.75,379,379,226
,2017-05-29 21:00,30,379,379,378.75,378.75,15
,2017-05-29 21:30,30,379,379.25,379,379.25,51
,2017-05-29 22:00,30,379.25,379.25,379,379,55
,2017-05-29 22:30,30,379,379.25,379,379.25,19
,2017-05-29 23:00,30,379.25,379.25,379.25,379.25,6
,2017-05-29 23:30,30,379.25,379.25,379,379,7
,2017-05-30 00:00,30,379,379.25,379,379.25,10
,2017-05-30 00:30,30,379.25,379.25,379,379,12
,2017-05-30 01:00,30,379,379,379,379,9
,2017-05-30 01:30,30,379,379,379,379,7
,2017-05-30 02:00,30,379,379,378.75,378.75,74
,2017-05-30 02:30,30,378.75,379,378.75,378.75,35
,2017-05-30 03:00,30,378.75,379.25,378.75,379.25,62
,2017-05-30 03:30,30,379,379,378.75,378.75,5
,2017-05-30 04:00,30,378.75,378.75,378.75,378.75,23
,2017-05-30 04:30,30,378.75,378.75,378.5,378.5,33
,2017-05-30 05:00,30,378.5,378.5,378.5,378.5,6
,2017-05-30 05:30,30,378.5,378.5,378.5,378.5,1
,2017-05-30 06:00,30,378.5,379,378.5,379,64
,2017-05-30 06:30,30,379,379.25,379,379.25,78
,2017-05-30 07:00,30,379,379.25,379,379,174
,2017-05-30 07:30,30,378.75,379,378.25,378.75,58
,2017-05-30 08:30,30,378.75,379.5,375.5,375.5,3356
,2017-05-30 09:00,30,375.75,376.25,375,375.25,1858
,2017-05-30 09:30,30,375.25,375.5,374.25,374.25,2103
,2017-05-30 10:00,30,374.25,375,374.25,374.5,1291
,2017-05-30 10:30,30,374.5,375.25,374.5,375.25,758
,2017-05-30 11:00,30,375.25,375.5,374.5,374.75,825
,2017-05-30 11:30,30,374.75,375,374.25,374.5,697
,2017-05-30 12:00,30,374.75,375.5,374.5,375.25,642
,2017-05-30 12:30,30,375.25,376,374.5,375.75,556
,2017-05-30 13:00,30,376,376,374.5,374.75,2316
,2017-05-30 19:00,31,377.75,379.25,377.25,378,967
,2017-05-30 19:30,31,378.25,378.75,378.25,378.75,43
,2017-05-30 20:00,31,378.75,379.25,378.25,378.5,38
,2017-05-30 20:30,31,378.5,378.5,378,378.25,19
,2017-05-30 21:00,31,378.25,378.25,377.75,377.75,49
,2017-05-30 21:30,31,377.5,377.75,377.5,377.75,66
,2017-05-30 22:00,31,377.75,377.75,377.5,377.75,51
,2017-05-30 22:30,31,377.75,378,377.75,378,69
,2017-05-30 23:00,31,378,378.25,378,378,38
,2017-05-30 23:30,31,378.25,378.5,378.25,378.5,12
,2017-05-31 00:30,31,378.5,378.5,377.75,378,34
,2017-05-31 01:00,31,378,378,377.5,377.5,45
,2017-05-31 01:30,31,377.5,378,377.5,378,207
,2017-05-31 02:00,31,378.5,378.5,378.25,378.5,34
,2017-05-31 02:30,31,378.75,378.75,378.75,378.75,13
,2017-05-31 03:00,31,378.5,378.75,378.5,378.75,18
,2017-05-31 03:30,31,378.75,379.25,378.75,379,57
,2017-05-31 04:00,31,379,379,379,379,5
,2017-05-31 04:30,31,379,379,379,379,59
,2017-05-31 05:00,31,378.75,379,378.5,378.75,162
,2017-05-31 05:30,31,378.75,379,378.75,379,39
,2017-05-31 06:00,31,379.25,379.5,379,379,678
,2017-05-31 06:30,31,379,379,379,379,111
,2017-05-31 07:00,31,379,379.5,378.75,379,650
,2017-05-31 07:30,31,379,379.25,378.75,379,197
,2017-05-31 08:30,31,379,382,379,382,5062
,2017-05-31 09:00,31,382,382.25,380.5,381.5,2276
,2017-05-31 09:30,31,381.75,383.25,381.5,383.25,2109
,2017-05-31 10:00,31,383.25,384.25,383.25,383.5,1621
,2017-05-31 10:30,31,383.75,383.75,383,383.5,2035
,2017-05-31 11:00,31,383.5,383.5,382.75,383.25,989
,2017-05-31 11:30,31,383,383,381.5,381.75,864
,2017-05-31 12:00,31,382,382.25,380.25,380.25,1317
,2017-05-31 12:30,31,380.25,381,379,379.25,1333
,2017-05-31 13:00,31,379.25,380,379,379.5,2606
,2017-05-31 19:00,1,379.5,379.5,379,379.5,378
,2017-05-31 19:30,1,379.75,379.75,379.25,379.5,33
,2017-05-31 20:00,1,379.75,379.75,379.25,379.25,18
,2017-05-31 20:30,1,379.25,379.5,379.25,379.25,26
,2017-05-31 21:00,1,379.25,379.25,379,379.25,11
,2017-05-31 21:30,1,379.25,379.25,379.25,379.25,7
,2017-05-31 22:00,1,379.5,379.75,379.5,379.75,28
,2017-05-31 23:00,1,379.75,379.75,379.75,379.75,8
,2017-05-31 23:30,1,379.5,379.5,379.5,379.5,3
,2017-06-01 00:00,1,379.75,379.75,379.5,379.5,9
,2017-06-01 00:30,1,379.5,379.5,379.25,379.5,54
,2017-06-01 01:00,1,379.5,379.5,379.5,379.5,1
,2017-06-01 02:00,1,379.5,379.5,379.5,379.5,35
,2017-06-01 02:30,1,379.75,380,379.75,380,126
,2017-06-01 03:00,1,379.75,379.75,379.75,379.75,11
,2017-06-01 03:30,1,380,380.75,380,380.75,376
,2017-06-01 04:00,1,380.5,380.5,380.25,380.5,103
,2017-06-01 04:30,1,380.5,381.25,380.5,381,59
,2017-06-01 05:00,1,381,381.25,380.75,381,268
,2017-06-01 05:30,1,381.25,381.75,381,381.5,121
,2017-06-01 06:00,1,381.5,381.5,380.75,380.75,81
,2017-06-01 06:30,1,380.75,381.25,380.75,381.25,124
,2017-06-01 07:00,1,381,381,380,380.5,174
,2017-06-01 07:30,1,380.75,381.25,380.25,381,212
,2017-06-01 08:30,1,380.75,381,377.5,378.25,2380
,2017-06-01 09:00,1,378.25,378.75,377.5,377.75,1313
,2017-06-01 09:30,1,377.5,378.25,377,377.5,1792
,2017-06-01 10:00,1,377.75,377.75,376.5,377,1110
,2017-06-01 10:30,1,376.75,376.75,375.25,376,1416
,2017-06-01 11:00,1,376.25,376.75,375.5,376,850
,2017-06-01 11:30,1,375.75,376.5,375.75,376.25,756
,2017-06-01 12:00,1,376.5,377.5,376.25,377.5,608
,2017-06-01 12:30,1,377.25,378,377.25,377.75,1134
,2017-06-01 13:00,1,377.75,378.75,377.75,378.5,2288
,2017-06-01 19:00,2,378.25,378.5,377.5,378,380
,2017-06-01 20:00,2,378,378,377.75,378,64
,2017-06-01 20:30,2,378.5,378.5,378.5,378.5,16
,2017-06-01 21:00,2,378.25,378.25,378,378,31
,2017-06-01 21:30,2,378,378.5,377.75,378.5,33
,2017-06-01 22:00,2,378.5,379.25,378.5,379.25,38
,2017-06-01 22:30,2,379.25,379.25,378.75,378.75,67
,2017-06-01 23:30,2,378.75,378.75,378.75,378.75,12
,2017-06-02 00:00,2,379,379,379,379,1
,2017-06-02 00:30,2,379,379,378.75,378.75,19
,2017-06-02 01:00,2,378.75,378.75,378.5,378.5,26
,2017-06-02 01:30,2,378.5,378.5,378.5,378.5,2
,2017-06-02 02:00,2,378.75,379,378.5,378.75,23
,2017-06-02 02:30,2,379,379,378.75,379,8
,2017-06-02 03:00,2,379,379,378.5,378.5,113
,2017-06-02 03:30,2,378.5,379.25,378.5,379,90
,2017-06-02 04:00,2,378.75,378.75,378,378.25,23
,2017-06-02 04:30,2,378.25,378.75,378.25,378.25,51
,2017-06-02 05:00,2,378,378.75,378,378.75,128
,2017-06-02 05:30,2,378.75,378.75,378.25,378.25,34
,2017-06-02 06:00,2,378.25,379,378.25,378.75,100
,2017-06-02 06:30,2,378.75,380.25,378.75,380,174
,2017-06-02 07:00,2,379.75,380.5,379.75,380.25,360
,2017-06-02 07:30,2,380.25,381.5,380.25,380.5,224
,2017-06-02 08:30,2,380.5,382.25,380,381.25,2308
,2017-06-02 09:00,2,381.25,382,381,382,760
,2017-06-02 09:30,2,381.75,382.25,381.75,382,1208
,2017-06-02 10:00,2,382,382.25,380.75,381.25,1186
,2017-06-02 10:30,2,381.25,381.25,379.75,379.75,1492
,2017-06-02 11:00,2,379.75,380.75,379.5,380.75,735
,2017-06-02 11:30,2,380.75,381,380.25,380.5,703
,2017-06-02 12:00,2,380.75,381.25,380.5,380.75,564
,2017-06-02 12:30,2,380.75,381.25,380,380.25,1024
,2017-06-02 13:00,2,380.25,381.5,380,380.25,971
,2017-06-04 19:00,5,381,382.25,381,381.75,529
,2017-06-04 19:30,5,381.75,382,381.75,382,55
,2017-06-04 20:00,5,381.75,382.25,381.75,382.25,81
,2017-06-04 20:30,5,382,382.25,381.5,381.75,117
,2017-06-04 21:00,5,381.75,381.75,380.75,381.5,87
,2017-06-04 21:30,5,382,382.25,381.5,382,88
,2017-06-04 22:00,5,381.75,382,381.75,381.75,54
,2017-06-04 22:30,5,381.5,382,381.5,382,49
,2017-06-04 23:00,5,382,382.5,382,382.25,128
,2017-06-04 23:30,5,382,382,382,382,16
,2017-06-05 00:00,5,382,382,382,382,90
,2017-06-05 00:30,5,382,382,381.75,382,36
,2017-06-05 01:00,5,382,382,381.75,381.75,29
,2017-06-05 01:30,5,381.75,381.75,381.5,381.5,39
,2017-06-05 02:00,5,381.75,381.75,381,381,69
,2017-06-05 02:30,5,381,381.75,380.75,381.5,237
,2017-06-05 03:00,5,381.5,381.5,381,381,40
,2017-06-05 03:30,5,381.25,381.5,381.25,381.5,38
,2017-06-05 04:00,5,381.25,381.25,380.75,381,53
,2017-06-05 04:30,5,380.75,380.75,380.75,380.75,17
,2017-06-05 05:00,5,380.75,380.75,380.75,380.75,7
,2017-06-05 05:30,5,380.5,380.5,380.25,380.5,100
,2017-06-05 06:00,5,380.5,380.5,380.5,380.5,16
,2017-06-05 06:30,5,380.25,380.75,380.25,380.5,255
,2017-06-05 07:00,5,380.5,381.5,380.25,381.5,242
,2017-06-05 07:30,5,381.5,382.25,381.5,382.25,128
,2017-06-05 08:30,5,382.25,382.75,381,382.25,1735
,2017-06-05 09:00,5,382.75,382.75,382,382.5,1412
,2017-06-05 09:30,5,382.5,383.25,381.5,382,2181
,2017-06-05 10:00,5,382,382.25,381.5,382,939
,2017-06-05 10:30,5,381.75,382.25,381,381.5,661
,2017-06-05 11:00,5,381.25,381.75,381,381.5,279
,2017-06-05 11:30,5,381.5,381.75,380,380.25,1134
,2017-06-05 12:00,5,380.25,381,380,381,483
,2017-06-05 12:30,5,381,381.25,380.25,380.5,862
,2017-06-05 13:00,5,380.5,381.75,380.25,381.25,2057
,2017-06-05 19:00,6,380.25,380.25,379.5,380.25,453
,2017-06-05 19:30,6,380.25,380.25,380.25,380.25,4
,2017-06-05 20:00,6,380,380.25,380,380.25,26
,2017-06-05 20:30,6,380.25,380.25,380,380,2
,2017-06-05 21:00,6,380.25,380.25,380.25,380.25,17
,2017-06-05 21:30,6,380.25,380.5,380,380,79
,2017-06-05 22:00,6,380,380.25,379.75,380.25,72
,2017-06-05 23:00,6,380.25,380.5,380.25,380.5,5
,2017-06-06 00:30,6,380.5,380.5,380.5,380.5,9
,2017-06-06 02:00,6,380.5,380.5,380.25,380.25,35
,2017-06-06 02:30,6,380,380,380,380,33
,2017-06-06 03:00,6,380.25,380.75,380.25,380.25,61
,2017-06-06 03:30,6,380.5,380.5,380.5,380.5,20
,2017-06-06 04:00,6,380.5,380.75,380.5,380.75,54
,2017-06-06 04:30,6,381,381,380.75,380.75,2
,2017-06-06 05:00,6,380.5,380.75,380.5,380.75,19
,2017-06-06 05:30,6,380.75,381,380.75,381,43
,2017-06-06 06:00,6,381.25,381.75,381,381.75,58
,2017-06-06 06:30,6,381.5,382,381.25,382,70
,2017-06-06 07:00,6,382,382.5,381.75,382.5,475
,2017-06-06 07:30,6,382.5,382.75,382.25,382.75,119
,2017-06-06 08:30,6,382.5,387,382.25,386.75,5909
,2017-06-06 09:00,6,386.75,387.75,386.5,386.75,4037
,2017-06-06 09:30,6,386.75,387.75,386.75,386.75,3406
,2017-06-06 10:00,6,387,387,386,386,1534
,2017-06-06 10:30,6,386.25,386.5,385.75,386,964
,2017-06-06 11:00,6,385.75,387,385.5,385.75,1346
,2017-06-06 11:30,6,385.75,387.25,385.5,386.75,1479
,2017-06-06 12:00,6,386.75,387,386.25,386.25,1013
,2017-06-06 12:30,6,386.25,387,385.75,386.75,2405
,2017-06-06 13:00,6,386.75,386.75,385,386.5,2598
,2017-06-06 19:00,7,386.25,387.75,386.25,387.75,970
,2017-06-06 19:30,7,387.75,388,387.75,387.75,414
,2017-06-06 20:00,7,388,388,387.5,387.75,226
,2017-06-06 20:30,7,387.5,388,387.25,387.75,109
,2017-06-06 21:00,7,387.5,387.5,387.5,387.5,87
,2017-06-06 21:30,7,387.5,387.75,387.5,387.5,169
,2017-06-06 22:00,7,387.75,387.75,387.5,387.5,4
,2017-06-06 22:30,7,387.75,387.75,387.5,387.5,105
,2017-06-07 00:00,7,387.5,387.75,387.5,387.75,252
,2017-06-07 00:30,7,387.5,387.5,387.5,387.5,3
,2017-06-07 01:00,7,387.5,387.5,387.5,387.5,9
,2017-06-07 01:30,7,387.5,387.5,387.5,387.5,8
,2017-06-07 02:00,7,387.25,387.25,387.25,387.25,242
,2017-06-07 02:30,7,387.5,387.5,387.25,387.25,16
,2017-06-07 03:00,7,387.25,387.25,387.25,387.25,49
,2017-06-07 03:30,7,387.25,387.25,387,387.25,75
,2017-06-07 04:00,7,387.25,387.75,387.25,387.75,157
,2017-06-07 04:30,7,387.75,388,387.75,387.75,25
,2017-06-07 05:00,7,387.75,388.5,387.75,388.5,279
,2017-06-07 05:30,7,388.25,388.25,388,388.25,492
,2017-06-07 06:00,7,388,388.75,388,388.5,741
,2017-06-07 06:30,7,388.5,389.25,388.5,389.25,648
,2017-06-07 07:00,7,389.25,389.25,388.75,389,717
,2017-06-07 07:30,7,389.25,389.75,389,389.75,611
,2017-06-07 08:30,7,389.75,392,389.5,391.5,6662
,2017-06-07 09:00,7,391.75,392.5,391.25,392.25,3278
,2017-06-07 09:30,7,392.25,393.25,392,393,5573
,2017-06-07 10:00,7,393.25,394.25,391.5,392,4657
,2017-06-07 10:30,7,392,393.5,391.75,391.75,3923
,2017-06-07 11:00,7,391.5,392.5,391.25,392,1208
,2017-06-07 11:30,7,392.25,393.25,392,392.5,2034
,2017-06-07 12:00,7,392.5,393.5,392.5,393,1922
,2017-06-07 12:30,7,393.25,393.25,392,392.25,2326
,2017-06-07 13:00,7,392,392.75,391,392.75,3122
,2017-06-07 19:00,8,392.5,393.75,392.25,393.75,964
,2017-06-07 19:30,8,393.75,394,393.5,393.75,147
,2017-06-07 20:00,8,393.75,394,393.5,394,233
,2017-06-07 20:30,8,393.75,393.75,393.75,393.75,54
,2017-06-07 21:00,8,393.75,393.75,393.5,393.75,125
,2017-06-07 21:30,8,393.75,394,393.75,393.75,61
,2017-06-07 22:00,8,393.75,394,393.75,394,35
,2017-06-07 22:30,8,393.75,394,393.75,394,46
,2017-06-07 23:00,8,394,394,394,394,13
,2017-06-07 23:30,8,394,394,394,394,98
,2017-06-08 00:00,8,394,394.25,394,394.25,61
,2017-06-08 00:30,8,394.25,394.25,394,394.25,7
,2017-06-08 01:00,8,394,394.25,394,394.25,26
,2017-06-08 01:30,8,394.25,394.25,394.25,394.25,8
,2017-06-08 02:00,8,394.5,394.75,394.25,394.5,57
,2017-06-08 02:30,8,394.5,395,394.5,394.75,382
,2017-06-08 03:00,8,395,395,394.75,394.75,577
,2017-06-08 03:30,8,395,395,395,395,446
,2017-06-08 04:00,8,395,395,394.75,395,219
,2017-06-08 04:30,8,395,395.25,394.75,395.25,432
,2017-06-08 05:00,8,395.25,396,395,395.75,573
,2017-06-08 05:30,8,396,396.5,395.75,396,496
,2017-06-08 06:00,8,396,396.75,396,396.5,995
,2017-06-08 06:30,8,396.25,397,395.75,396.5,254
,2017-06-08 07:00,8,396.5,397.25,396.25,396.5,1928
,2017-06-08 07:30,8,396.5,396.75,395.5,396,776
,2017-06-08 08:30,8,396,397.5,394.25,394.75,5943
,2017-06-08 09:00,8,394.75,396.5,394.75,396.25,3073
,2017-06-08 09:30,8,396.5,398,395.75,397.75,3811
,2017-06-08 10:00,8,398,399,397.75,398.75,3570
,2017-06-08 10:30,8,398.5,399.25,397.25,398,7700
,2017-06-08 11:00,8,397.75,398,396.75,397.25,3963
,2017-06-08 11:30,8,397.25,398.5,396.75,396.75,2794
,2017-06-08 12:00,8,396.75,396.75,392.5,394,5159
,2017-06-08 12:30,8,394.25,396,393.5,394.75,3201
,2017-06-08 13:00,8,394.75,394.75,392,392.25,5410
,2017-06-08 19:00,9,391.5,392,390.5,391.75,1003
,2017-06-08 19:30,9,391.75,392.5,391.75,392.5,410
,2017-06-08 20:00,9,392.5,392.75,392.25,392.75,164
,2017-06-08 20:30,9,392.5,392.75,392,392.75,155
,2017-06-08 21:00,9,392.5,392.5,391.75,392.5,178
,2017-06-08 21:30,9,392.5,392.5,392,392.25,106
,2017-06-08 22:00,9,392.25,392.75,392.25,392.75,43
,2017-06-08 22:30,9,392.75,392.75,392.75,392.75,74
,2017-06-08 23:00,9,392.75,392.75,392.5,392.5,58
,2017-06-08 23:30,9,392.5,392.75,392.5,392.75,20
,2017-06-09 00:00,9,392.5,392.5,392.25,392.25,40
,2017-06-09 00:30,9,392.25,392.25,392,392,6
,2017-06-09 01:00,9,392,392.25,392,392.25,23
,2017-06-09 01:30,9,392,392.25,392,392,55
,2017-06-09 02:00,9,392,392,391.75,391.75,81
,2017-06-09 02:30,9,391.75,391.75,391.25,391.75,142
,2017-06-09 03:00,9,391.75,391.75,391,391.25,162
,2017-06-09 03:30,9,391.25,391.25,389.25,389.25,566
,2017-06-09 04:00,9,389.25,389.75,388.5,389.75,594
,2017-06-09 04:30,9,389.75,390.25,389.75,390,133
,2017-06-09 05:00,9,390,390.5,389.25,389.25,131
,2017-06-09 05:30,9,389.5,390.5,389.5,390.5,116
,2017-06-09 06:00,9,390.75,391.25,390.5,391.25,221
,2017-06-09 06:30,9,391.5,391.75,391.25,391.5,72
,2017-06-09 07:00,9,391.5,391.75,390.75,391.5,342
,2017-06-09 07:30,9,391.5,392,391.25,391.75,603
,2017-06-09 08:30,9,392.25,394.5,392,393.5,3390
,2017-06-09 09:00,9,393.5,396,393.5,395.75,2188
,2017-06-09 09:30,9,396,397.25,395.5,396.25,3795
,2017-06-09 10:00,9,396.5,397.25,395.75,396.75,2167
,2017-06-09 10:30,9,397,397.25,395,395.5,2211
,2017-06-09 11:00,9,395.25,396.5,393,394.25,3927
,2017-06-09 11:30,9,394.25,395,394.25,395,1513
,2017-06-09 12:00,9,395,396.5,395,396.25,2223
,2017-06-09 12:30,9,396.25,397,395.5,396,2180
,2017-06-09 13:00,9,396.25,396.5,395,395.5,2770
,2017-06-11 19:00,12,393.75,394.75,392,393.25,752
,2017-06-11 19:30,12,393.5,394.5,393.25,394.25,120
,2017-06-11 20:00,12,394.25,394.25,393.5,393.75,442
,2017-06-11 20:30,12,393.75,394.5,393.75,394,202
,2017-06-11 21:00,12,394,394.25,393.75,394,115
,2017-06-11 21:30,12,394.25,394.25,393.75,394,31
,2017-06-11 22:00,12,394,394,393.75,393.75,6
,2017-06-11 22:30,12,393.5,393.75,393.5,393.75,33
,2017-06-11 23:00,12,393.5,393.75,393.25,393.25,52
,2017-06-11 23:30,12,393,393,393,393,27
,2017-06-12 00:00,12,393,393.25,393,393.25,80
,2017-06-12 00:30,12,393.25,393.25,393.25,393.25,9
,2017-06-12 01:00,12,393.5,393.5,393,393,12
,2017-06-12 01:30,12,393.5,393.75,393.5,393.75,31
,2017-06-12 02:00,12,394,394.25,394,394,76
,2017-06-12 02:30,12,394.25,395,394.25,395,219
,2017-06-12 03:00,12,395,395,393.5,394,261
,2017-06-12 03:30,12,394,394,393,393,288
,2017-06-12 04:00,12,393.25,393.5,392.5,393,805
,2017-06-12 04:30,12,392.75,393.25,392.25,392.75,236
,2017-06-12 05:00,12,392.75,392.75,391.75,392.25,303
,2017-06-12 05:30,12,392.25,392.25,391.5,391.75,258
,2017-06-12 06:00,12,391.5,391.75,389.25,389.25,1385
,2017-06-12 06:30,12,389.25,390.25,389.25,390,695
,2017-06-12 07:00,12,389.75,390,388.25,388.5,739
,2017-06-12 07:30,12,388.75,389.75,388.5,389.25,359
,2017-06-12 08:30,12,389.25,389.75,385.75,386.25,7790
,2017-06-12 09:00,12,386.25,388.75,385.75,387.75,3357
,2017-06-12 09:30,12,388,388.75,387.5,388.5,2333
,2017-06-12 10:00,12,388.75,389.25,387.75,387.75,1327
,2017-06-12 10:30,12,387.75,388,387,387.25,2155
,2017-06-12 11:00,12,387.25,387.5,385.25,385.5,4717
,2017-06-12 11:30,12,385.25,385.5,384,385,4761
,2017-06-12 12:00,12,385.25,387.25,385.25,386,3332
,2017-06-12 12:30,12,386,387.25,386,387,1347
,2017-06-12 13:00,12,387,387.5,384.5,385,4005
,2017-06-12 19:00,13,387.25,387.75,386.75,387.5,1014
,2017-06-12 19:30,13,387.5,387.75,387,387,225
,2017-06-12 20:00,13,387.25,387.25,386.25,387.25,725
,2017-06-12 20:30,13,387.25,387.25,387.25,387.25,37
,2017-06-12 21:00,13,387.5,387.5,387.25,387.25,98
,2017-06-12 21:30,13,387.25,387.25,386,386,271
,2017-06-12 22:00,13,386.25,386.25,386,386.25,63
,2017-06-12 23:00,13,386.5,386.5,386.5,386.5,12
,2017-06-12 23:30,13,386.5,386.75,386.5,386.75,76
,2017-06-13 00:00,13,386.75,386.75,386.5,386.75,126
,2017-06-13 00:30,13,386.75,387,386.75,387,72
,2017-06-13 01:00,13,387,387.25,387,387.25,56
,2017-06-13 01:30,13,387.25,387.25,387,387.25,151
,2017-06-13 02:00,13,387.5,387.75,387.25,387.25,353
,2017-06-13 02:30,13,387,387.5,386.75,387.5,444
,2017-06-13 03:00,13,387,387.75,387,387.5,211
,2017-06-13 03:30,13,387.25,387.5,387.25,387.5,86
,2017-06-13 04:00,13,387.5,387.5,387.5,387.5,193
,2017-06-13 04:30,13,387.5,387.75,387.5,387.75,295
,2017-06-13 05:00,13,387.75,387.75,387.25,387.5,200
,2017-06-13 05:30,13,387.5,387.75,387.25,387.75,129
,2017-06-13 06:00,13,387.75,388.75,387.75,388.75,204
,2017-06-13 06:30,13,388.75,389,388.5,388.75,106
,2017-06-13 07:00,13,388.5,388.5,387.5,387.5,953
,2017-06-13 07:30,13,387.5,387.75,387.25,387.5,156
,2017-06-13 08:30,13,387.5,387.75,385.25,386.75,3964
,2017-06-13 09:00,13,386.5,388.25,386,388,1601
,2017-06-13 09:30,13,388.25,389.5,388,388.5,2437
,2017-06-13 10:00,13,388.25,389.5,388,389,1421
,2017-06-13 10:30,13,388.75,389.25,388.25,388.25,2360
,2017-06-13 11:00,13,388.25,390.5,388.25,390.5,3714
,2017-06-13 11:30,13,390.5,391.5,389.5,389.75,1397
,2017-06-13 12:00,13,389.75,389.75,386.75,388.25,2513
,2017-06-13 12:30,13,388.5,389,387.75,388,2103
,2017-06-13 13:00,13,388,389.25,388,389.25,2534
,2017-06-13 19:00,14,388.5,389.5,388.5,389.5,270
,2017-06-13 19:30,14,389.5,389.75,389.25,389.75,204
,2017-06-13 20:00,14,389.75,390.75,389.75,390,368
,2017-06-13 20:30,14,390.25,390.5,389.75,390.25,345
,2017-06-13 21:00,14,390.25,390.5,389.75,390,210
,2017-06-13 21:30,14,390,390.25,390,390.25,126
,2017-06-13 22:00,14,390.25,390.5,390.25,390.25,152
,2017-06-13 22:30,14,390.5,390.5,390,390,90
,2017-06-13 23:00,14,390.25,390.25,390,390,44
,2017-06-13 23:30,14,389.75,390,389.75,390,6
,2017-06-14 00:00,14,389.75,389.75,389.75,389.75,4
,2017-06-14 00:30,14,390,390,390,390,11
,2017-06-14 01:00,14,390,390,389.25,389.25,35
,2017-06-14 01:30,14,389.5,390.75,389.5,389.5,549
,2017-06-14 02:00,14,389.75,391.5,389.75,391.5,114
,2017-06-14 02:30,14,391.5,391.5,391,391.5,175
,2017-06-14 03:00,14,391.5,392.5,391.5,392.25,449
,2017-06-14 03:30,14,392.25,392.5,391.5,392.5,433
,2017-06-14 04:00,14,392.25,392.75,392.25,392.5,125
,2017-06-14 04:30,14,392.5,392.75,391.75,392.25,327
,2017-06-14 05:00,14,392,392.25,391.5,391.5,286
,2017-06-14 05:30,14,391.75,391.75,390.75,391,383
,2017-06-14 06:00,14,391.25,391.5,391,391,67
,2017-06-14 06:30,14,391,391,389.75,389.75,245
,2017-06-14 07:00,14,389.5,389.5,388.5,388.5,410
,2017-06-14 07:30,14,388.5,388.75,387.5,388,498
,2017-06-14 08:30,14,388,391.5,387.75,391,4273
,2017-06-14 09:00,14,391.25,391.25,389.25,389.25,1381
,2017-06-14 09:30,14,389.5,390,388.25,389.25,1223
,2017-06-14 10:00,14,389.25,390.5,388.75,390,1003
,2017-06-14 10:30,14,390,390,389,389.25,1339
,2017-06-14 11:00,14,389.25,389.5,387.75,388.5,2744
,2017-06-14 11:30,14,388.75,389,384.75,385.75,4329
,2017-06-14 12:00,14,385.5,386,384.5,384.5,1585
,2017-06-14 12:30,14,384.5,386,384.25,385.25,1657
,2017-06-14 13:00,14,385,385.5,384.5,384.75,2930
,2017-06-14 19:00,15,384.75,384.75,383,384.25,1083
,2017-06-14 19:30,15,384,384.25,383.75,384.25,105
,2017-06-14 20:00,15,384.25,385,384,385,306
,2017-06-14 20:30,15,385,385.5,384.75,385.25,226
,2017-06-14 21:00,15,385.25,385.5,385,385.25,108
,2017-06-14 21:30,15,385.25,385.5,385.25,385.25,97
,2017-06-14 22:00,15,385.25,385.5,385.25,385.5,38
,2017-06-14 22:30,15,385.5,385.75,385.5,385.5,24
,2017-06-14 23:00,15,385.75,386,385.75,385.75,28
,2017-06-14 23:30,15,385.75,386,385.5,385.5,68
,2017-06-15 00:00,15,385.5,385.75,385.25,385.75,238
,2017-06-15 00:30,15,385.75,386,385.75,385.75,111
,2017-06-15 01:00,15,385.75,386,385.25,385.75,116
,2017-06-15 01:30,15,385.5,386,385.5,386,22
,2017-06-15 02:00,15,386,386,385.25,385.25,63
,2017-06-15 02:30,15,385.5,385.5,384.25,384.5,221
,2017-06-15 03:00,15,384.5,384.5,383.75,384,156
,2017-06-15 03:30,15,384.25,384.25,384,384,83
,2017-06-15 04:00,15,384.25,384.25,383.5,384,321
,2017-06-15 04:30,15,384,384.25,383.75,384,337
,2017-06-15 05:00,15,384,384,383.5,383.5,738
,2017-06-15 05:30,15,383.75,383.75,382.5,382.75,1112
,2017-06-15 06:00,15,382.75,383,382.75,382.75,333
,2017-06-15 06:30,15,383,383.25,382.25,382.25,465
,2017-06-15 07:00,15,382.25,383,381.25,381.5,2131
,2017-06-15 07:30,15,381.5,381.5,381,381,655
,2017-06-15 08:30,15,381.25,381.5,378,381,13548
,2017-06-15 09:00,15,380.75,382.25,380.75,381,2482
,2017-06-15 09:30,15,381.25,381.5,380.25,380.5,2202
,2017-06-15 10:00,15,380.75,382.5,380.5,382.25,2706
,2017-06-15 10:30,15,382.5,382.5,381,381.5,2977
,2017-06-15 11:00,15,381.75,383.75,381.5,383.75,2753
,2017-06-15 11:30,15,383.75,387.5,383,387.25,4075
,2017-06-15 12:00,15,387.25,389.75,386.25,388.25,5112
,2017-06-15 12:30,15,388.25,389.25,386.75,387.5,3228
,2017-06-15 13:00,15,387.75,387.75,385.5,386,4919
,2017-06-15 19:00,16,386.75,387,385,386.75,652
,2017-06-15 19:30,16,386.5,387,386.5,386.75,87
,2017-06-15 20:00,16,387,387.5,387,387.5,140
,2017-06-15 20:30,16,387.25,387.75,387.25,387.5,29
,2017-06-15 21:00,16,387.5,387.5,387,387,98
,2017-06-15 21:30,16,387,387.5,386.75,387,76
,2017-06-15 22:00,16,387.5,387.5,387,387,40
,2017-06-15 22:30,16,387,387,387,387,10
,2017-06-15 23:00,16,387,387.25,387,387.25,40
,2017-06-15 23:30,16,387,387,386.25,387,253
,2017-06-16 00:00,16,387,387.25,387,387.25,21
,2017-06-16 00:30,16,387.25,387.5,387,387.25,22
,2017-06-16 01:00,16,387,387.25,387,387.25,14
,2017-06-16 01:30,16,387.5,387.5,387.25,387.25,29
,2017-06-16 02:00,16,387.5,387.5,387.25,387.5,63
,2017-06-16 02:30,16,387.25,387.5,387.25,387.25,176
,2017-06-16 03:00,16,387.25,387.5,387,387,573
,2017-06-16 03:30,16,387,387.25,386.75,387,333
,2017-06-16 04:00,16,387,387,386.75,386.75,71
,2017-06-16 04:30,16,387,387,386.25,386.5,200
,2017-06-16 05:00,16,386.75,387.5,386.75,387.25,143
,2017-06-16 05:30,16,387.5,387.5,387,387,197
,2017-06-16 06:00,16,387,387.25,387,387,116
,2017-06-16 06:30,16,387,387.5,387,387.5,177
,2017-06-16 07:00,16,387.75,388.5,387.25,387.5,790
,2017-06-16 07:30,16,387.5,389.25,387.5,389,625
,2017-06-16 08:30,16,388.75,389.75,386.5,388,4941
,2017-06-16 09:00,16,387.75,389.5,386.75,388.5,2075
,2017-06-16 09:30,16,388.75,389.75,388.5,389.25,2962
,2017-06-16 10:00,16,389.25,389.75,388.25,389.25,2134
,2017-06-16 10:30,16,389,390,388.25,390,2481
,2017-06-16 11:00,16,390,390.25,388.75,390,2654
,2017-06-16 11:30,16,390,391.5,389.5,390.25,4357
,2017-06-16 12:00,16,390.25,391.25,390,391,2150
,2017-06-16 12:30,16,391.25,392,391,391.25,2022
,2017-06-16 13:00,16,391.25,392.25,391.25,392,3946
,2017-06-18 19:00,19,386.25,386.5,383,386,2485
,2017-06-18 19:30,19,386,386.25,385.5,386,388
,2017-06-18 20:00,19,386,386.75,385.25,386.25,236
,2017-06-18 20:30,19,386.25,386.5,386.25,386.5,73
,2017-06-18 21:00,19,386.5,386.75,386,386.75,76
,2017-06-18 21:30,19,386.75,387.25,386.75,387.25,92
,2017-06-18 22:00,19,387.25,387.75,386.75,387.5,211
,2017-06-18 22:30,19,387.5,387.75,387.5,387.5,76
,2017-06-18 23:00,19,387.5,388,387.5,388,114
,2017-06-18 23:30,19,388,388,387.5,387.5,78
,2017-06-19 00:00,19,387.5,387.5,387.5,387.5,28
,2017-06-19 00:30,19,387.5,387.5,387,387,125
,2017-06-19 01:00,19,387,387,386.5,387,146
,2017-06-19 01:30,19,387,387,386.75,386.75,12
,2017-06-19 02:00,19,387,387.5,386.75,387.25,233
,2017-06-19 02:30,19,387,387.5,386.75,387,298
,2017-06-19 03:00,19,387,387.25,387,387.25,131
,2017-06-19 03:30,19,387.25,388,387,387.75,41
,2017-06-19 04:00,19,387.5,387.75,387.5,387.5,89
,2017-06-19 04:30,19,387.5,387.5,386.5,387.25,421
,2017-06-19 05:00,19,387.25,387.75,387,387.25,63
,2017-06-19 05:30,19,387.25,387.5,386.75,387.5,258
,2017-06-19 06:00,19,387.5,387.75,387,387,96
,2017-06-19 06:30,19,387,387.5,386.75,387.5,364
,2017-06-19 07:00,19,387.5,388.5,387.25,387.5,963
,2017-06-19 07:30,19,387.5,387.5,387,387.5,192
,2017-06-19 08:30,19,387,389.25,383.75,385.25,8552
,2017-06-19 09:00,19,385,386.25,385,385,2534
,2017-06-19 09:30,19,385,385.75,384.5,385.5,2835
,2017-06-19 10:00,19,385.25,386.25,385,385.75,1337
,2017-06-19 10:30,19,385.75,386.5,385.5,385.5,2117
,2017-06-19 11:00,19,385.75,386,385,385.25,1050
,2017-06-19 11:30,19,385.25,386.75,385,386.5,3143
,2017-06-19 12:00,19,386.75,387,385,385,2529
,2017-06-19 12:30,19,385,385.25,384.25,384.25,1976
,2017-06-19 13:00,19,384.25,385,383,383.25,4464
,2017-06-19 19:00,20,384.5,384.75,383.5,384.75,623
,2017-06-19 19:30,20,384.75,384.75,384.5,384.75,395
,2017-06-19 20:00,20,384.75,385,384.25,384.5,114
,2017-06-19 20:30,20,384.5,385,384.25,384.75,97
,2017-06-19 21:00,20,384.75,384.75,384.5,384.5,84
,2017-06-19 21:30,20,384.5,384.75,384.25,384.5,221
,2017-06-19 22:00,20,384.5,384.5,384,384.25,29
,2017-06-19 22:30,20,384,384,384,384,58
,2017-06-19 23:00,20,384,384,384,384,10
,2017-06-19 23:30,20,384,384,384,384,58
,2017-06-20 00:00,20,384.25,384.25,384,384,15
,2017-06-20 00:30,20,384,384.5,384,384.25,32
,2017-06-20 01:00,20,384.25,384.75,384.25,384.5,181
,2017-06-20 01:30,20,384.75,385,384.5,384.75,188
,2017-06-20 02:00,20,384.75,385,384.75,384.75,198
,2017-06-20 02:30,20,384.75,384.75,384.75,384.75,63
,2017-06-20 03:00,20,384.75,385.5,384.75,385.5,688
,2017-06-20 03:30,20,385.25,385.25,384.75,384.75,70
,2017-06-20 04:00,20,384.75,385.25,384.25,385,332
,2017-06-20 04:30,20,384.75,384.75,384.25,384.5,203
,2017-06-20 05:00,20,384.75,385,384.5,384.5,69
,2017-06-20 05:30,20,384.25,384.5,384,384,101
,2017-06-20 06:00,20,384,384.5,383.5,383.75,219
,2017-06-20 06:30,20,383.75,383.75,382.25,382.75,623
,2017-06-20 07:00,20,382.75,383.25,382.25,382.25,570
,2017-06-20 07:30,20,382.25,382.5,380.5,380.75,2289
,2017-06-20 08:30,20,381.5,382.25,378,378.5,11152
,2017-06-20 09:00,20,378.5,379.5,377,377.5,5548
,2017-06-20 09:30,20,377.75,380,377.5,379.75,4584
,2017-06-20 10:00,20,380,380.5,379.25,379.75,3451
,2017-06-20 10:30,20,379.75,380,378.75,379,2047
,2017-06-20 11:00,20,379,380.25,379,379,2795
,2017-06-20 11:30,20,379.25,380.25,378.75,379.75,2477
,2017-06-20 12:00,20,379.75,379.75,378.25,378.25,2102
,2017-06-20 12:30,20,378.5,379,378,378.5,2099
,2017-06-20 13:00,20,378.5,378.5,377.25,377.5,5242
,2017-06-20 19:00,21,377.5,378.25,377.25,378.25,402
,2017-06-20 19:30,21,378.5,379,378,379,173
,2017-06-20 20:00,21,379,379.5,378.75,379.5,57
,2017-06-20 20:30,21,379.5,379.5,379,379.25,61
,2017-06-20 21:00,21,379.25,379.25,378.5,379,257
,2017-06-20 21:30,21,379,379,378.5,378.75,118
,2017-06-20 22:00,21,378.5,379,378.5,379,196
,2017-06-20 22:30,21,378.75,379,378.75,379,56
,2017-06-20 23:00,21,379,379.25,379,379.25,26
,2017-06-20 23:30,21,379.25,379.25,379,379,46
,2017-06-21 00:00,21,379.25,379.25,379,379.25,67
,2017-06-21 00:30,21,379,379,378.5,378.75,61
,2017-06-21 01:00,21,378.75,378.75,378.25,378.75,236
,2017-06-21 01:30,21,378.75,379,378.5,379,54
,2017-06-21 02:00,21,378.75,379,378.5,378.75,86
,2017-06-21 02:30,21,378.5,379,378.25,378.5,799
,2017-06-21 03:00,21,378.25,379.25,378,379.25,621
,2017-06-21 03:30,21,379.25,379.5,378.5,379.5,191
,2017-06-21 04:00,21,379.5,379.75,378.5,378.5,291
,2017-06-21 04:30,21,378.75,379.5,378.5,379.25,77
,2017-06-21 05:00,21,379.5,380,379.25,379.5,274
,2017-06-21 05:30,21,379.75,379.75,378.5,378.75,610
,2017-06-21 06:00,21,378.5,380,378.25,380,361
,2017-06-21 06:30,21,380,380,378.75,379,565
,2017-06-21 07:00,21,379,379.75,378.25,379.5,971
,2017-06-21 07:30,21,379.5,379.5,379.25,379.5,112
,2017-06-21 08:30,21,379,381.25,377.75,378,7492
,2017-06-21 09:00,21,378,379.5,376,377,4838
,2017-06-21 09:30,21,377,378.5,376.5,378.5,3098
,2017-06-21 10:00,21,378.5,379.75,378,379.25,1961
,2017-06-21 10:30,21,379.25,379.75,378.75,379.25,2070
,2017-06-21 11:00,21,379.5,379.75,379,379.25,1188
,2017-06-21 11:30,21,379.25,379.75,377.25,378,3215
,2017-06-21 12:00,21,378,379.25,377.5,378.5,1690
,2017-06-21 12:30,21,378.5,379.5,377.5,377.5,2335
,2017-06-21 13:00,21,377.5,377.75,376.5,377,3386
,2017-06-21 19:00,22,376.75,376.75,375.75,375.75,820
,2017-06-21 19:30,22,375.75,376.25,375.75,376.25,182
,2017-06-21 20:00,22,376.25,376.25,375.75,375.75,128
,2017-06-21 20:30,22,375.75,376,375.75,376,53
,2017-06-21 21:00,22,376,376,375.75,376,283
,2017-06-21 21:30,22,376,376.25,375.75,376.25,54
,2017-06-21 22:00,22,376,376.5,376,376.5,54
,2017-06-21 22:30,22,376.5,376.5,376,376,46
,2017-06-21 23:00,22,376,376.25,376,376,16
,2017-06-21 23:30,22,375.75,376.25,375.75,376,134
,2017-06-22 00:00,22,376,376,375.75,375.75,26
,2017-06-22 00:30,22,376,376.25,375.75,376.25,17
,2017-06-22 01:00,22,376,376.25,376,376.25,3
,2017-06-22 01:30,22,376.25,376.25,376,376.25,235
,2017-06-22 02:00,22,376.5,376.5,376,376.5,50
,2017-06-22 02:30,22,376,376.25,376,376,31
,2017-06-22 03:00,22,376,376,375.75,375.75,645
,2017-06-22 03:30,22,375.75,375.75,375.25,375.5,508
,2017-06-22 04:00,22,375.25,375.5,375.25,375.5,247
,2017-06-22 04:30,22,375.25,375.5,375,375.25,679
,2017-06-22 05:00,22,375.25,376.5,375.25,376.25,230
,2017-06-22 05:30,22,376.25,377.25,376,376,448
,2017-06-22 06:00,22,376,376.25,375.75,375.75,128
,2017-06-22 06:30,22,375.75,376,375,375.25,880
,2017-06-22 07:00,22,375,375.5,374,374,3472
,2017-06-22 07:30,22,374,374.25,373,373.25,2156
,2017-06-22 08:30,22,373.25,374.5,372.25,374,9136
,2017-06-22 09:00,22,374,374,372.5,372.5,4185
,2017-06-22 09:30,22,372.5,372.75,370.75,372,11172
,2017-06-22 10:00,22,372.25,373,371.5,371.75,3596
,2017-06-22 10:30,22,371.75,372,371,371.75,2399
,2017-06-22 11:00,22,372,372.25,371.5,372,1882
,2017-06-22 11:30,22,372,372,371.5,371.5,1912
,2017-06-22 12:00,22,371.5,372.25,371,372,2179
,2017-06-22 12:30,22,371.75,372.25,370.75,371,3088
,2017-06-22 13:00,22,371,371.5,370.5,370.75,5483
,2017-06-22 19:00,23,370.75,370.75,370,370.25,860
,2017-06-22 19:30,23,370.25,370.5,370,370.5,166
,2017-06-22 20:00,23,370.5,370.75,370,370.5,502
,2017-06-22 20:30,23,370.25,370.5,370,370,68
,2017-06-22 21:00,23,370.25,370.5,370,370.25,89
,2017-06-22 21:30,23,370.5,370.75,370.25,370.75,138
,2017-06-22 22:00,23,370.75,370.75,370.25,370.25,38
,2017-06-22 22:30,23,370.5,370.5,370.5,370.5,17
,2017-06-22 23:00,23,370.75,370.75,370.75,370.75,8
,2017-06-22 23:30,23,370.75,370.75,370.5,370.75,10
,2017-06-23 00:00,23,370.75,370.75,370.75,370.75,30
,2017-06-23 00:30,23,370.75,371,370.75,371,86
,2017-06-23 01:00,23,371,371.5,371,371.5,231
,2017-06-23 01:30,23,371.5,372,371.5,372,379
,2017-06-23 02:00,23,372,372,371.5,371.75,306
,2017-06-23 02:30,23,372,372.25,371.75,372.25,321
,2017-06-23 03:00,23,372.25,372.5,372,372.25,343
,2017-06-23 03:30,23,372.5,372.5,372.25,372.5,187
,2017-06-23 04:00,23,372.25,372.25,371.75,371.75,514
,2017-06-23 04:30,23,371.75,372.25,371.75,372,285
,2017-06-23 05:00,23,372.25,372.5,371.5,371.5,271
,2017-06-23 05:30,23,371.75,372,371.5,371.75,312
,2017-06-23 06:00,23,371.75,371.75,371,371.25,452
,2017-06-23 06:30,23,371.25,371.25,371,371.25,264
,2017-06-23 07:00,23,371.25,371.5,371,371.25,355
,2017-06-23 07:30,23,371.25,371.5,371,371,73
,2017-06-23 08:30,23,371,371,368.25,369,12000
,2017-06-23 09:00,23,369,370,368,370,4701
,2017-06-23 09:30,23,370,370,369.25,370,3057
,2017-06-23 10:00,23,369.75,370.5,369.25,369.5,2747
,2017-06-23 10:30,23,369.5,369.75,368.25,368.75,3312
,2017-06-23 11:00,23,368.75,369.25,368.25,368.5,2484
,2017-06-23 11:30,23,368.75,368.75,366.5,367.25,5553
,2017-06-23 12:00,23,367,367.75,366.5,366.75,3685
,2017-06-23 12:30,23,366.75,367,364.5,366.5,7867
,2017-06-23 13:00,23,366.5,367.25,365.25,367,7991
,2017-06-25 19:00,26,366,369,365.5,369,4188
,2017-06-25 19:30,26,368.75,369.25,368.75,369,171
,2017-06-25 20:00,26,369,369.5,369,369.25,401
,2017-06-25 20:30,26,369.5,369.5,368.5,368.5,247
,2017-06-25 21:00,26,368.5,369,368.5,369,49
,2017-06-25 21:30,26,369,369,368.5,369,53
,2017-06-25 22:00,26,369,369,368.5,368.75,42
,2017-06-25 22:30,26,368.5,368.75,368.5,368.75,64
,2017-06-25 23:00,26,368.75,369,368.75,369,108
,2017-06-26 00:00,26,369,369,369,369,6
,2017-06-26 00:30,26,368.75,369,368.75,369,15
,2017-06-26 01:00,26,369,369,368.75,368.75,100
,2017-06-26 01:30,26,368.5,368.75,368.5,368.75,75
,2017-06-26 02:00,26,368.75,369,368.75,368.75,109
,2017-06-26 02:30,26,368.75,369,368.25,368.25,208
,2017-06-26 03:00,26,368.25,368.5,368,368,264
,2017-06-26 03:30,26,368,368.25,368,368.25,60
,2017-06-26 04:00,26,368.25,368.5,367.5,367.5,621
,2017-06-26 04:30,26,367.5,367.5,366.5,366.5,959
,2017-06-26 05:00,26,366.5,367.25,366.25,366.75,398
,2017-06-26 05:30,26,366.75,367.5,366.5,367.25,157
,2017-06-26 06:00,26,367.25,368.5,367.25,367.5,436
,2017-06-26 06:30,26,367.5,368,367.25,367.5,124
,2017-06-26 07:00,26,367.25,368.25,367.25,368,995
,2017-06-26 07:30,26,367.75,368.25,367.75,368,161
,2017-06-26 08:30,26,368,369,365.75,366.25,9561
,2017-06-26 09:00,26,366.25,368,366.25,366.75,3367
,2017-06-26 09:30,26,366.75,367.25,366.25,366.75,2747
,2017-06-26 10:00,26,366.75,366.75,366,366,2608
,2017-06-26 10:30,26,366,366.5,365.5,366.5,3995
,2017-06-26 11:00,26,366.25,366.5,365.25,365.5,2427
,2017-06-26 11:30,26,365.5,367.5,365.5,367.25,4812
,2017-06-26 12:00,26,367.5,367.75,366.5,367.25,2306
,2017-06-26 12:30,26,367.5,368.25,366.75,367.25,3615
,2017-06-26 13:00,26,367.25,368.25,367,368,3387
,2017-06-26 19:00,27,369,370,368.75,369,2849
,2017-06-26 19:30,27,368.75,369,368.75,368.75,136
,2017-06-26 20:00,27,368.75,368.75,368,368,332
,2017-06-26 20:30,27,368,368.25,368,368.25,144
,2017-06-26 21:00,27,368.25,368.25,368,368.25,213
,2017-06-26 21:30,27,368.25,368.25,368,368.25,74
,2017-06-26 22:00,27,368.5,368.5,367.75,367.75,111
,2017-06-26 22:30,27,367.75,368.25,367.75,368.25,16
,2017-06-26 23:00,27,368,368.25,368,368,66
,2017-06-26 23:30,27,368,368.5,368,368.25,483
,2017-06-27 00:00,27,368.25,368.5,368,368,25
,2017-06-27 00:30,27,368.25,368.5,368,368,76
,2017-06-27 01:00,27,368.25,368.5,368,368.25,113
,2017-06-27 01:30,27,368.25,368.75,368,368.75,153
,2017-06-27 02:00,27,368.75,369,368.75,368.75,159
,2017-06-27 02:30,27,368.75,369,368.75,368.75,145
,2017-06-27 03:00,27,368.5,368.75,368.25,368.5,406
,2017-06-27 03:30,27,368.5,369,368.25,368.5,213
,2017-06-27 04:00,27,368.5,368.75,368,368,181
,2017-06-27 04:30,27,368.25,368.75,368,368.75,674
,2017-06-27 05:00,27,368.5,369,368.5,369,175
,2017-06-27 05:30,27,369,369.75,369,369.5,461
,2017-06-27 06:00,27,369.5,369.75,369.25,369.75,602
,2017-06-27 06:30,27,369.75,370,369,369.25,667
,2017-06-27 07:00,27,369.25,369.75,369,369.25,804
,2017-06-27 07:30,27,369.25,369.5,369,369.5,568
,2017-06-27 08:30,27,369.5,370.25,368.25,369,10339
,2017-06-27 09:00,27,369,371.25,368.75,371,6517
,2017-06-27 09:30,27,370.75,372,370.25,372,5851
,2017-06-27 10:00,27,372,372.25,371.5,372.25,5492
,2017-06-27 10:30,27,372.25,372.5,371,371,5036
,2017-06-27 11:00,27,371,372,371,372,4470
,2017-06-27 11:30,27,372.25,372.25,368.75,368.75,8285
,2017-06-27 12:00,27,368.5,371,368.25,369.75,3929
,2017-06-27 12:30,27,370,370.25,368.25,368.25,3812
,2017-06-27 13:00,27,368.5,368.5,367.5,367.75,6886
,2017-06-27 19:00,28,368.25,369,368,368.25,991
,2017-06-27 19:30,28,368.25,368.5,368.25,368.5,81
,2017-06-27 20:00,28,368.5,368.5,368,368.25,66
,2017-06-27 20:30,28,368,368.25,368,368.25,48
,2017-06-27 21:00,28,368,368.25,368,368,98
,2017-06-27 21:30,28,368,368,367.75,368,15
,2017-06-27 22:00,28,367.75,368.25,367.75,368,109
,2017-06-27 22:30,28,368,368.25,367.75,368,49
,2017-06-27 23:00,28,368,368.25,368,368.25,61
,2017-06-27 23:30,28,368.25,368.25,368,368,93
,2017-06-28 00:00,28,367.75,368,367.75,368,129
,2017-06-28 00:30,28,368.25,368.25,368,368.25,54
,2017-06-28 01:00,28,368.25,368.5,368,368,167
,2017-06-28 01:30,28,368,368,367.75,368,225
,2017-06-28 02:00,28,368,368.25,367.75,367.75,364
,2017-06-28 02:30,28,367.75,368,367.5,367.75,246
,2017-06-28 03:00,28,367.75,368,367.75,368,691
,2017-06-28 03:30,28,367.75,367.75,367.5,367.75,271
,2017-06-28 04:00,28,367.75,367.75,367.5,367.5,893
,2017-06-28 04:30,28,367.5,368.25,367.5,368,891
,2017-06-28 05:00,28,368,368.25,367.75,368.25,111
,2017-06-28 05:30,28,368,368.75,368,368.5,351
,2017-06-28 06:00,28,368.75,368.75,368.5,368.5,626
,2017-06-28 06:30,28,368.5,368.5,367.75,367.75,1765
,2017-06-28 07:00,28,368,368,367.5,367.75,284
,2017-06-28 07:30,28,367.75,368,367.5,367.75,914
,2017-06-28 08:30,28,368,368.25,366,367.25,13369
,2017-06-28 09:00,28,367.25,368.25,366.5,367,6894
,2017-06-28 09:30,28,367,367.5,366.5,367,6277
,2017-06-28 10:00,28,367,368,366.75,366.75,4615
,2017-06-28 10:30,28,367,367.25,366,367,6328
,2017-06-28 11:00,28,366.75,367.25,366.5,366.75,3382
,2017-06-28 11:30,28,366.75,367.25,366,366.5,6495
,2017-06-28 12:00,28,366.75,367,366.25,366.5,3605
,2017-06-28 12:30,28,366.5,367.5,366,366.5,4612
,2017-06-28 13:00,28,366.75,367,366,366.5,6726
,2017-06-28 19:00,29,366.25,366.75,366,366,1962
,2017-06-28 19:30,29,366.25,366.5,366,366.25,208
,2017-06-28 20:00,29,366.25,366.75,366.25,366.5,328
,2017-06-28 20:30,29,366.5,366.75,366.5,366.5,101
,2017-06-28 21:00,29,366.75,366.75,366.5,366.75,140
,2017-06-28 21:30,29,366.5,366.75,366.25,366.5,127
,2017-06-28 22:00,29,366.5,366.75,365.75,365.75,511
,2017-06-28 22:30,29,366,366.25,365.75,366.25,122
,2017-06-28 23:00,29,366.5,366.5,366.25,366.25,103
,2017-06-28 23:30,29,366.5,366.5,366.25,366.25,22
,2017-06-29 00:00,29,366.5,366.5,366.25,366.5,42
,2017-06-29 00:30,29,366.25,366.5,366.25,366.25,55
,2017-06-29 01:00,29,366.25,366.5,366.25,366.5,92
,2017-06-29 01:30,29,366.5,366.5,366.25,366.5,46
,2017-06-29 02:00,29,366.25,366.5,366.25,366.25,201
,2017-06-29 02:30,29,366.5,366.5,366.25,366.5,259
,2017-06-29 03:00,29,366.25,366.5,366,366,369
,2017-06-29 03:30,29,366,366.25,365.75,366,623
,2017-06-29 04:00,29,366,366.25,365.75,366.25,399
,2017-06-29 04:30,29,366.25,366.75,366.25,366.25,786
,2017-06-29 05:00,29,366.25,367.5,366.25,367.5,723
,2017-06-29 05:30,29,367.5,367.75,367.5,367.5,617
,2017-06-29 06:00,29,367.5,368.5,367.5,368,483
,2017-06-29 06:30,29,368,368.25,367.5,367.75,708
,2017-06-29 07:00,29,367.5,368.5,367.5,368.25,909
,2017-06-29 07:30,29,368.25,369.75,368,369.25,1988
,2017-06-29 08:30,29,369.5,371.5,369,369.75,15909
,2017-06-29 09:00,29,370,370.5,368.5,368.75,6476
,2017-06-29 09:30,29,369,370,368.5,369.75,5497
,2017-06-29 10:00,29,369.75,370.25,369.25,370,4079
,2017-06-29 10:30,29,370.25,371.25,369.5,370.75,6289
,2017-06-29 11:00,29,371,372,370.75,371.5,6535
,2017-06-29 11:30,29,371.25,371.5,369,371,9373
,2017-06-29 12:00,29,370.75,371.25,370.25,370.25,5370
,2017-06-29 12:30,29,370.25,370.5,368.75,369.5,6675
,2017-06-29 13:00,29,369.75,369.75,368.75,369.25,11203
,2017-06-29 19:00,30,370,371.25,369.5,370.75,1919
,2017-06-29 19:30,30,371,371.25,370.5,371.25,197
,2017-06-29 20:00,30,371.25,371.25,369.5,369.75,552
,2017-06-29 20:30,30,369.75,370.25,369.5,370.25,192
,2017-06-29 21:00,30,370.25,371.25,370.25,370.75,490
,2017-06-29 21:30,30,370.5,371.5,370.5,371.5,193
,2017-06-29 22:00,30,371.5,372,371,371,363
,2017-06-29 22:30,30,371,371.5,371,371.25,395
,2017-06-29 23:00,30,371.5,371.75,371.25,371.75,119
,2017-06-29 23:30,30,371.5,371.5,371.25,371.5,100
,2017-06-30 00:00,30,371.5,371.5,371.25,371.25,96
,2017-06-30 00:30,30,371,371.5,370.75,371,882
,2017-06-30 01:00,30,371,371.75,371,371.25,476
,2017-06-30 01:30,30,371.5,372,371.5,372,594
,2017-06-30 02:00,30,372,372,371.5,371.5,389
,2017-06-30 02:30,30,371.5,371.75,371.25,371.75,662
,2017-06-30 03:00,30,371.75,372,371.5,372,762
,2017-06-30 03:30,30,372,372.25,371.75,372,494
,2017-06-30 04:00,30,372,372.25,371.5,371.5,561
,2017-06-30 04:30,30,371.5,372.75,371.5,372.5,795
,2017-06-30 05:00,30,372.5,373.75,372.5,373.25,1659
,2017-06-30 05:30,30,373.25,373.75,373,373.5,748
,2017-06-30 06:00,30,373.5,373.75,373.25,373.5,154
,2017-06-30 06:30,30,373.5,374.25,373.25,374,2478
,2017-06-30 07:00,30,374,374.25,373.5,374.25,1340
,2017-06-30 07:30,30,374,374.5,374,374.25,791
,2017-06-30 08:30,30,374.5,378.5,374.25,376.75,25317
,2017-06-30 09:00,30,376.5,378,375.5,375.75,10517
,2017-06-30 09:30,30,375.5,376.75,375.5,375.75,6479
,2017-06-30 10:00,30,375.75,377.75,375.75,377.25,6473
,2017-06-30 10:30,30,377.5,378.75,377,377.25,10381
,2017-06-30 11:00,30,377.5,377.75,370,372.5,40235
,2017-06-30 11:30,30,372.75,376.75,372.5,376.75,12086
,2017-06-30 12:00,30,376.75,377.25,374.25,376.75,8944
,2017-06-30 12:30,30,376.5,377,374,375.5,9000
,2017-06-30 13:00,30,375.75,383,375.5,380,29361
,2017-07-02 19:00,3,384,387.75,383.5,386.5,11659
,2017-07-02 19:30,3,386.5,387.5,385.25,386,2352
,2017-07-02 20:00,3,386,386,385.25,385.75,871
,2017-07-02 20:30,3,385.75,385.75,384,384,1275
,2017-07-02 21:00,3,384.25,384.75,384,384.5,313
,2017-07-02 21:30,3,384.5,385,384.25,384.5,564
,2017-07-02 22:00,3,384.25,384.5,384,384.5,428
,2017-07-02 22:30,3,384.25,385,384,384.75,259
,2017-07-02 23:00,3,384.75,385.25,384.5,385,300
,2017-07-02 23:30,3,384.75,385.25,384.5,385,279
,2017-07-03 00:00,3,385,386,385,386,302
,2017-07-03 00:30,3,385.75,385.75,385,385.5,236
,2017-07-03 01:00,3,385.25,386,385,385.75,488
,2017-07-03 01:30,3,385.75,386.25,385.75,386.25,293
,2017-07-03 02:00,3,386.25,386.5,386,386.5,235
,2017-07-03 02:30,3,386.25,386.5,386,386.25,368
,2017-07-03 03:00,3,386.25,387,386.25,386.75,724
,2017-07-03 03:30,3,386.5,387,386.5,387,582
,2017-07-03 04:00,3,387,387.25,386.75,387.25,617
,2017-07-03 04:30,3,387,389,387,388.5,3026
,2017-07-03 05:00,3,388.5,388.75,387,387,694
,2017-07-03 05:30,3,387,388.5,386,387,1815
,2017-07-03 06:00,3,387,388,386.5,386.75,852
,2017-07-03 06:30,3,386.75,387,385.5,387,1990
,2017-07-03 07:00,3,386.75,388.25,385.75,388,3595
,2017-07-03 07:30,3,387.75,388.75,387.75,388,1866
,2017-07-03 08:30,3,388,390,387.75,389.5,17517
,2017-07-03 09:00,3,389.75,391.25,389.25,391,14602
,2017-07-03 09:30,3,391,393.5,390.5,391.5,13085
,2017-07-03 10:00,3,391.5,394.25,391.5,394,14139
,2017-07-03 10:30,3,394,396,393.5,393.75,17518
,2017-07-03 11:00,3,393.75,395,384.5,385.5,26934
,2017-07-03 11:30,3,386,389,383.25,387.75,21586
,2017-07-03 12:00,3,387.5,387.5,384.5,385,2630
,2017-07-05 08:30,5,390,394.25,386.5,388.5,41159
,2017-07-05 09:00,5,388.75,390.5,386.25,387.25,11849
,2017-07-05 09:30,5,387.25,389.25,385.25,386.25,11349
,2017-07-05 10:00,5,386.5,388,386,387.25,5712
,2017-07-05 10:30,5,387.25,389.75,387.25,388.75,8924
,2017-07-05 11:00,5,389,389.5,387,388,6916
,2017-07-05 11:30,5,387.75,390,387.75,389,8302
,2017-07-05 12:00,5,389.25,391,389,390.5,5069
,2017-07-05 12:30,5,390.5,391.75,390.25,390.75,4759
,2017-07-05 13:00,5,390.75,392.5,390.5,392.25,10220
,2017-07-05 19:00,6,390.25,390.5,386.75,388,2854
,2017-07-05 19:30,6,388,388.25,387,387,953
,2017-07-05 20:00,6,387,387.5,385.75,386,952
,2017-07-05 20:30,6,386,386.5,384.25,384.5,1118
,2017-07-05 21:00,6,384.5,384.75,382,383,1905
,2017-07-05 21:30,6,383,386,383,386,1405
,2017-07-05 22:00,6,386,386.5,385.25,386,600
,2017-07-05 22:30,6,386,386.25,385.25,385.5,146
,2017-07-05 23:00,6,385.25,385.75,385,385.75,132
,2017-07-05 23:30,6,385.75,386.25,385.5,386.25,128
,2017-07-06 00:00,6,386.25,386.25,385.5,385.75,208
,2017-07-06 00:30,6,385.75,386.75,385.75,386.5,528
,2017-07-06 01:00,6,386.75,387,386,387,277
,2017-07-06 01:30,6,387,387,386.25,386.5,67
,2017-07-06 02:00,6,386.25,386.75,385.75,386.5,346
,2017-07-06 02:30,6,386.5,386.75,385.75,386.25,223
,2017-07-06 03:00,6,386.5,386.75,385.5,385.75,530
,2017-07-06 03:30,6,386,386,384.25,385,1117
,2017-07-06 04:00,6,385,385.5,384.25,385,376
,2017-07-06 04:30,6,385,385.5,384.5,384.75,377
,2017-07-06 05:00,6,384.75,385.75,384.5,385.75,524
,2017-07-06 05:30,6,385.75,386,385,386,249
,2017-07-06 06:00,6,386,386.25,385,385.5,325
,2017-07-06 06:30,6,385.5,386.5,385.25,385.75,575
,2017-07-06 07:00,6,385.75,386.5,385.25,385.5,989
,2017-07-06 07:30,6,385.5,386,384.75,385,743
,2017-07-06 08:30,6,384.5,390,384,388.5,13696
,2017-07-06 09:00,6,388.5,391.5,388.5,391.5,9187
,2017-07-06 09:30,6,391.25,391.25,388.5,388.75,5472
,2017-07-06 10:00,6,388.75,389.5,387.75,387.75,6528
,2017-07-06 10:30,6,387.75,389.5,386.5,386.5,6742
,2017-07-06 11:00,6,386.75,390,384.75,389.5,14371
,2017-07-06 11:30,6,389.5,391,388.5,389,9059
,2017-07-06 12:00,6,389,390.25,387.75,389.75,6183
,2017-07-06 12:30,6,389.75,391,389.25,389.25,3686
,2017-07-06 13:00,6,389.5,391,388.5,391,10246
,2017-07-06 19:00,7,389.5,389.75,388.5,388.75,2850
,2017-07-06 19:30,7,388.75,389.75,388.5,389.5,732
,2017-07-06 20:00,7,389.5,389.5,389,389,342
,2017-07-06 20:30,7,389,389.25,389,389,280
,2017-07-06 21:00,7,389,389.25,388.75,389,194
,2017-07-06 21:30,7,389,389,389,389,33
,2017-07-06 22:00,7,389,389.25,388.75,388.75,103
,2017-07-06 22:30,7,389,389.25,389,389,71
,2017-07-06 23:00,7,389,389.25,388.75,389,132
,2017-07-06 23:30,7,389,389.25,389,389,93
,2017-07-07 00:00,7,389,389.25,389,389,156
,2017-07-07 00:30,7,389,389.25,389,389,87
,2017-07-07 01:00,7,389,389,388.5,388.75,549
,2017-07-07 01:30,7,388.75,389,388.25,389,860
,2017-07-07 02:00,7,388.75,389.25,388.25,388.75,473
,2017-07-07 02:30,7,388.75,389,388.5,388.5,238
,2017-07-07 03:00,7,388.25,389,388.25,388.75,266
,2017-07-07 03:30,7,388.75,389,388.25,388.5,282
,2017-07-07 04:00,7,388.25,389,388.25,388.75,1079
,2017-07-07 04:30,7,388.75,389,388.75,389,1749
,2017-07-07 05:00,7,388.75,389,388.5,389,264
,2017-07-07 05:30,7,389,389.75,389,389.5,844
,2017-07-07 06:00,7,389.5,390.25,389.5,390,872
,2017-07-07 06:30,7,390,392.5,389.75,392.5,3395
,2017-07-07 07:00,7,392.25,393.75,392.25,393,3337
,2017-07-07 07:30,7,393,394,392.75,393.25,1460
,2017-07-07 08:30,7,393.25,395.25,393.25,394.5,18654
,2017-07-07 09:00,7,394.75,396,393.25,393.5,9629
,2017-07-07 09:30,7,393.5,394.5,393.5,394.25,4501
,2017-07-07 10:00,7,394.5,395.5,394,395,6970
,2017-07-07 10:30,7,395,395.5,394.25,395.25,8756
,2017-07-07 11:00,7,395.25,397,394.75,394.75,14348
,2017-07-07 11:30,7,394.75,395.25,392.5,393.75,11319
,2017-07-07 12:00,7,393.75,394.5,391,391.25,8532
,2017-07-07 12:30,7,391.25,393.5,391.25,392.75,6501
,2017-07-07 13:00,7,392.75,393.5,391.5,391.75,11866
,2017-07-09 19:00,10,397,398.5,396.5,398,15753
,2017-07-09 19:30,10,398.25,399,398,398.5,2823
,2017-07-09 20:00,10,398.25,399,398.25,398.25,829
,2017-07-09 20:30,10,398.25,398.5,398,398.25,673
,2017-07-09 21:00,10,398.25,398.5,397.75,398,451
,2017-07-09 21:30,10,398,398.5,397.75,398.25,446
,2017-07-09 22:00,10,398.5,398.75,398.25,398.5,211
,2017-07-09 22:30,10,398.5,399,398.5,398.5,190
,2017-07-09 23:00,10,399,399,398.5,399,178
,2017-07-09 23:30,10,399,399,398.75,398.75,54
,2017-07-10 00:00,10,398.75,399,398.75,399,304
,2017-07-10 00:30,10,398.75,399.25,398.75,399,738
,2017-07-10 01:00,10,398.75,398.75,398,398,198
,2017-07-10 01:30,10,398.25,398.5,398,398.5,241
,2017-07-10 02:00,10,398.5,399.25,398.5,399.25,190
,2017-07-10 02:30,10,399,400,399,400,2251
,2017-07-10 03:00,10,399.75,400,399.5,399.75,703
,2017-07-10 03:30,10,399.75,400,399.5,400,918
,2017-07-10 04:00,10,399.75,400.5,399.25,399.75,2385
,2017-07-10 04:30,10,399.75,400.25,399,400,1279
,2017-07-10 05:00,10,400,400.75,399.75,400,780
,2017-07-10 05:30,10,400.25,401,400.25,400.5,696
,2017-07-10 06:00,10,400.5,400.75,400.25,400.25,429
,2017-07-10 06:30,10,400.25,401,398.25,399.25,2211
,2017-07-10 07:00,10,399,399.75,398.5,398.75,1400
,2017-07-10 07:30,10,399,399.5,398.75,399.25,962
,2017-07-10 08:30,10,399.25,401.5,398.5,399.5,18465
,2017-07-10 09:00,10,399.75,402,399.5,401.75,12357
,2017-07-10 09:30,10,402,402.5,401.5,401.75,9487
,2017-07-10 10:00,10,402,402,399,399.75,7928
,2017-07-10 10:30,10,399.75,400.75,398.75,399,6640
,2017-07-10 11:00,10,399,400.75,398.5,400.25,7499
,2017-07-10 11:30,10,400.25,401.75,400.25,401.5,7432
,2017-07-10 12:00,10,401.5,401.75,400,401,5350
,2017-07-10 12:30,10,401.25,402,401,401.5,6565
,2017-07-10 13:00,10,401.75,402.5,401,402.25,15899
,2017-07-10 19:00,11,403,404.75,402.75,403,8139
,2017-07-10 19:30,11,403,403.75,402.5,403.5,1061
,2017-07-10 20:00,11,403.5,403.75,402.75,403.25,868
,2017-07-10 20:30,11,403.25,403.5,402.5,402.5,573
,2017-07-10 21:00,11,402.25,403,402.25,402.75,787
,2017-07-10 21:30,11,402.75,403.25,402.75,403.25,209
,2017-07-10 22:00,11,403,403,402.25,402.25,295
,2017-07-10 22:30,11,402.25,402.25,402,402,148
,2017-07-10 23:00,11,402,402.25,401.5,402,634
,2017-07-10 23:30,11,402,402,400.25,400.75,1063
,2017-07-11 00:00,11,400.75,401.25,400.25,400.75,204
,2017-07-11 00:30,11,400.5,400.5,398.25,398.5,1008
,2017-07-11 01:00,11,398.75,400.75,398.5,400.5,699
,2017-07-11 01:30,11,400.25,402,400.25,401.5,738
,2017-07-11 02:00,11,401.5,402,400.75,401.75,255
,2017-07-11 02:30,11,402,404,402,402.75,834
,2017-07-11 03:00,11,402.25,402.25,399.5,400.25,848
,2017-07-11 03:30,11,400,400.25,399.25,399.75,508
,2017-07-11 04:00,11,399.75,400.25,399.5,400.25,606
,2017-07-11 04:30,11,400.5,400.75,399.75,400,896
,2017-07-11 05:00,11,400,400.5,398.75,399.5,1712
,2017-07-11 05:30,11,399.75,400,395.25,396.75,2352
,2017-07-11 06:00,11,396.75,397.25,394.5,396.75,2491
,2017-07-11 06:30,11,396.75,398,396,396.5,1802
,2017-07-11 07:00,11,396.25,398.25,396,397.5,1957
,2017-07-11 07:30,11,397.75,398.25,397.25,398,744
,2017-07-11 08:30,11,398.5,400.25,396.5,398.75,16137
,2017-07-11 09:00,11,398.75,399,397,398.25,7620
,2017-07-11 09:30,11,398,399.75,398,399.5,6220
,2017-07-11 10:00,11,399.5,400,398.75,400,5712
,2017-07-11 10:30,11,399.75,400.75,398.75,399.75,6166
,2017-07-11 11:00,11,399.75,400,397.5,398,7758
,2017-07-11 11:30,11,398,400.75,398,400.75,8372
,2017-07-11 12:00,11,400.5,402,399.75,401.75,5975
,2017-07-11 12:30,11,401.5,403,400,400.75,8141
,2017-07-11 13:00,11,400.75,402.25,400,401,14149
,2017-07-11 19:00,12,400,400.75,399.25,400.25,1565
,2017-07-11 19:30,12,400.25,400.5,399,399.25,552
,2017-07-11 20:00,12,399.75,399.75,398.25,398.75,893
,2017-07-11 20:30,12,398.5,399.25,398.25,399,528
,2017-07-11 21:00,12,399,399.75,398.5,399,423
,2017-07-11 21:30,12,399.25,399.25,398.25,399,352
,2017-07-11 22:00,12,399,399.25,398.5,399,175
,2017-07-11 22:30,12,399,399.25,398.75,399,235
,2017-07-11 23:00,12,399,399.25,398.75,398.75,54
,2017-07-11 23:30,12,399,399.25,398.75,399,94
,2017-07-12 00:00,12,399,399.25,398.75,399,125
,2017-07-12 00:30,12,399,399,398.75,398.75,124
,2017-07-12 01:00,12,398.75,399.25,398.75,399,221
,2017-07-12 01:30,12,399.25,399.5,398.75,399.25,130
,2017-07-12 02:00,12,399,399.5,398.75,399,191
,2017-07-12 02:30,12,399,399.25,398,398.5,312
,2017-07-12 03:00,12,398.75,398.75,398,398.5,212
,2017-07-12 03:30,12,398.5,399,397.75,397.75,461
,2017-07-12 04:00,12,397.75,398.5,396.75,398.25,1062
,2017-07-12 04:30,12,398.5,398.5,396,396.25,786
,2017-07-12 05:00,12,396.5,397.25,396.5,396.75,313
,2017-07-12 05:30,12,396.75,397,395.5,396,761
,2017-07-12 06:00,12,396,396.25,395.5,396.25,556
,2017-07-12 06:30,12,396,396,395,395.5,633
,2017-07-12 07:00,12,395.25,396.5,395,395.75,958
,2017-07-12 07:30,12,395.75,396.5,395.5,396.5,639
,2017-07-12 08:30,12,397.25,397.75,394.75,396.5,9495
,2017-07-12 09:00,12,396.5,397,395.5,396.5,5659
,2017-07-12 09:30,12,396.25,397,395.5,395.75,5522
,2017-07-12 10:00,12,395.75,397,395.5,396,5012
,2017-07-12 10:30,12,396.25,396.25,392.5,393,10274
,2017-07-12 11:00,12,393.25,395.5,388.5,393,26020
,2017-07-12 11:30,12,393.25,394,385,387,22168
,2017-07-12 12:00,12,387,389.25,384.5,385.75,12003
,2017-07-12 12:30,12,385.5,387.5,385.5,386.5,8409
,2017-07-12 13:00,12,386.5,388.75,385.25,385.5,11210
,2017-07-12 19:00,13,385,385.25,382,382.5,5117
,2017-07-12 19:30,13,382.75,382.75,381.25,381.75,1813
,2017-07-12 20:00,13,381.75,382,381.25,381.5,835
,2017-07-12 20:30,13,381.5,382,381.25,381.75,430
,2017-07-12 21:00,13,381.75,382,381,381.25,1013
,2017-07-12 21:30,13,381.5,381.5,380.5,381.25,1169
,2017-07-12 22:00,13,381.25,381.5,381,381,314
,2017-07-12 22:30,13,381,381.25,380.75,381.25,125
,2017-07-12 23:00,13,381.25,381.75,381.25,381.75,379
,2017-07-12 23:30,13,381.75,382,381.5,382,103
,2017-07-13 00:00,13,382,382.75,382,382.5,520
,2017-07-13 00:30,13,382.5,382.75,381.5,382,246
,2017-07-13 01:00,13,382,382,380.75,381,426
,2017-07-13 01:30,13,381.25,381.75,381,381.5,600
,2017-07-13 02:00,13,381.75,382.5,381.75,381.75,857
,2017-07-13 02:30,13,381.5,382.25,381.25,382,322
,2017-07-13 03:00,13,382,382.25,381.75,382,89
,2017-07-13 03:30,13,381.75,382,381.5,382,236
,2017-07-13 04:00,13,382,382.75,381.5,382.5,656
,2017-07-13 04:30,13,382.25,382.5,381.75,382.25,470
,2017-07-13 05:00,13,382.25,382.25,380.75,381,649
,2017-07-13 05:30,13,381,382,380.75,381.5,464
,2017-07-13 06:00,13,381.5,381.5,380.75,381,582
,2017-07-13 06:30,13,381,381.25,380.75,381,323
,2017-07-13 07:00,13,381.25,381.5,378.25,378.5,3513
,2017-07-13 07:30,13,378.5,378.75,377.5,378.25,1756
,2017-07-13 08:30,13,377.75,379,373.25,378.25,28138
,2017-07-13 09:00,13,378.25,379,375.5,375.75,8626
,2017-07-13 09:30,13,375.75,377.25,375,375.75,5816
,2017-07-13 10:00,13,376,376.5,374,375.25,6014
,2017-07-13 10:30,13,375.5,378,374.75,378,7569
,2017-07-13 11:00,13,378,378,373.25,374.25,10123
,2017-07-13 11:30,13,374.25,374.5,372.25,373.25,10357
,2017-07-13 12:00,13,373.25,373.25,370.75,371,10461
,2017-07-13 12:30,13,371.25,371.5,368.5,370.75,14757
,2017-07-13 13:00,13,371,371,369,370.75,13700
,2017-07-13 19:00,14,370.25,371.5,370,371.5,1564
,2017-07-13 19:30,14,371.5,371.5,371,371.25,801
,2017-07-13 20:00,14,371.5,371.75,371.25,371.25,394
,2017-07-13 20:30,14,371.5,371.5,371,371.25,223
,2017-07-13 21:00,14,371.5,371.75,370.75,371,312
,2017-07-13 21:30,14,371,371.5,371,371.25,348
,2017-07-13 22:00,14,371,371.5,371,371.5,66
,2017-07-13 22:30,14,371.75,372,371.5,372,232
,2017-07-13 23:00,14,372,372.5,371.5,372,583
,2017-07-13 23:30,14,372,372.25,371.75,372,109
,2017-07-14 00:00,14,372.25,372.5,372.25,372.5,77
,2017-07-14 00:30,14,372.5,372.75,372.25,372.75,268
,2017-07-14 01:00,14,372.75,373,372.75,373,813
,2017-07-14 01:30,14,372.75,373,372.25,372.75,195
,2017-07-14 02:00,14,372.75,373.5,372.75,373.5,713
,2017-07-14 02:30,14,373.5,373.75,373,373.5,751
,2017-07-14 03:00,14,373.5,374,373.25,373.75,395
,2017-07-14 03:30,14,373.5,374.5,373.5,374.5,380
,2017-07-14 04:00,14,374.25,374.5,373.75,373.75,956
,2017-07-14 04:30,14,373.75,374.5,373.75,373.75,504
,2017-07-14 05:00,14,373.75,374.5,373.25,374.5,1198
,2017-07-14 05:30,14,374.5,375.5,374.5,375,1221
,2017-07-14 06:00,14,374.75,376.25,374.75,376,1269
,2017-07-14 06:30,14,375.75,376,375,375.5,784
,2017-07-14 07:00,14,375.5,376,374.75,376,1803
,2017-07-14 07:30,14,376,376.25,374.75,375,2143
,2017-07-14 08:30,14,374.75,377.75,374.75,377,11136
,2017-07-14 09:00,14,377,378.25,376,378.25,7819
,2017-07-14 09:30,14,378.25,378.5,375.25,376.75,5574
,2017-07-14 10:00,14,376.5,377,375.5,376.5,3861
,2017-07-14 10:30,14,376.5,377,375.5,375.75,4421
,2017-07-14 11:00,14,376,376.25,374.25,374.75,7124
,2017-07-14 11:30,14,374.75,376,373.75,374,9010
,2017-07-14 12:00,14,374.25,375,373.75,374,2736
,2017-07-14 12:30,14,374.25,375,373.5,374,4172
,2017-07-14 13:00,14,374,377,374,377,11407
,2017-07-16 19:00,17,375.75,376.25,371.5,371.5,4942
,2017-07-16 19:30,17,371.5,372,370.5,371,1352
,2017-07-16 20:00,17,371.25,371.5,370.75,371.25,435
,2017-07-16 20:30,17,371.25,371.25,370.75,371.25,110
,2017-07-16 21:00,17,371.25,371.25,371,371,371
,2017-07-16 21:30,17,371,371.25,370.75,371,262
,2017-07-16 22:00,17,371.25,372,371.25,372,264
,2017-07-16 22:30,17,372,372.25,371.75,372.25,181
,2017-07-16 23:00,17,372.25,372.5,372,372,103
,2017-07-16 23:30,17,372.25,372.25,372,372.25,58
,2017-07-17 00:00,17,372.25,372.25,372,372,53
,2017-07-17 00:30,17,372,372.25,371.25,371.5,574
,2017-07-17 01:00,17,371.5,371.5,371,371.25,203
,2017-07-17 01:30,17,371.5,371.75,371,371.75,152
,2017-07-17 02:00,17,371.5,371.75,371.25,371.5,102
,2017-07-17 02:30,17,371.5,372,371.5,371.75,174
,2017-07-17 03:00,17,371.75,372.25,371.5,372,292
,2017-07-17 03:30,17,371.75,372.25,371.75,372,333
,2017-07-17 04:00,17,372,372.5,372,372,718
,2017-07-17 04:30,17,372.25,373.25,372,373.25,471
,2017-07-17 05:00,17,373,374.25,372.5,373.75,863
,2017-07-17 05:30,17,373.75,374.25,373,373.5,413
,2017-07-17 06:00,17,373.5,376,373.25,375.75,911
,2017-07-17 06:30,17,375.5,376,374.5,375.5,1047
,2017-07-17 07:00,17,375.5,376.25,375,375.25,708
,2017-07-17 07:30,17,375.5,375.75,374.5,374.75,629
,2017-07-17 08:30,17,375,376.25,373.25,375,10629
,2017-07-17 09:00,17,375,375.75,373.75,375.75,2685
,2017-07-17 09:30,17,375.75,376,374.75,375.5,3000
,2017-07-17 10:00,17,375.5,377.75,375.5,377.25,4723
,2017-07-17 10:30,17,377,378.5,375.5,377.5,5335
,2017-07-17 11:00,17,377.5,378.75,376.5,377.25,6421
,2017-07-17 11:30,17,377.25,378.25,376.25,377.75,4811
,2017-07-17 12:00,17,377.75,377.75,374,375.25,6017
,2017-07-17 12:30,17,375.25,376.25,374.5,376.25,2288
,2017-07-17 13:00,17,376,377,374.5,376.25,8174
,2017-07-17 19:00,18,380.75,382.5,378.75,382,8082
,2017-07-17 19:30,18,381.75,382.5,381,381.25,1371
,2017-07-17 20:00,18,381.25,381.5,380.75,381.5,367
,2017-07-17 20:30,18,381.25,382,381,381.5,320
,2017-07-17 21:00,18,381.75,381.75,380.75,381,224
,2017-07-17 21:30,18,381.25,382.25,381.25,382,648
,2017-07-17 22:00,18,382,382.25,381.75,382,217
,2017-07-17 22:30,18,382,382.25,381.75,382.25,145
,2017-07-17 23:00,18,382.25,382.75,382.25,382.5,405
,2017-07-17 23:30,18,382.5,382.5,381.75,381.75,204
,2017-07-18 00:00,18,381.75,381.75,381.25,381.75,227
,2017-07-18 00:30,18,381.5,381.75,380.75,381,149
,2017-07-18 01:00,18,381,381.5,380.75,381.25,75
,2017-07-18 01:30,18,381.25,381.5,380.75,381,315
,2017-07-18 02:00,18,381,381.25,380.5,381,237
,2017-07-18 02:30,18,381,381.5,380.75,381,283
,2017-07-18 03:00,18,381,383,381,382.75,1347
,2017-07-18 03:30,18,382.75,383.5,382.75,382.75,554
,2017-07-18 04:00,18,382.75,383.5,382.5,383.5,598
,2017-07-18 04:30,18,383.5,383.75,382.75,383.75,472
,2017-07-18 05:00,18,383.5,386,383.25,385.75,2018
,2017-07-18 05:30,18,385.5,385.75,385,385.75,1037
,2017-07-18 06:00,18,385.5,388.75,385,386.5,2603
,2017-07-18 06:30,18,386.5,387.5,385.5,385.5,1124
,2017-07-18 07:00,18,385.5,387.5,385.25,386.5,2096
,2017-07-18 07:30,18,386.25,387,385.75,387,1092
,2017-07-18 08:30,18,386.75,388,384,384.5,14589
,2017-07-18 09:00,18,384.75,385.25,382.5,382.5,8547
,2017-07-18 09:30,18,382.5,384,382,384,5056
,2017-07-18 10:00,18,384,384,382.5,383.5,3854
,2017-07-18 10:30,18,383.5,384,381,381,7535
,2017-07-18 11:00,18,380.75,383,376.5,377.75,12296
,2017-07-18 11:30,18,377.5,379.75,375.25,379.5,7055
,2017-07-18 12:00,18,379.5,381,377.75,378,3591
,2017-07-18 12:30,18,378,378.5,376.75,378.25,2718
,2017-07-18 13:00,18,378,378.5,376.5,377,8513
,2017-07-18 19:00,19,376.5,377.75,374.25,377.75,2496
,2017-07-18 19:30,19,377.5,377.5,376.75,377,189
,2017-07-18 20:00,19,377,378.25,377,378,531
,2017-07-18 20:30,19,378,378.5,377.5,377.5,293
,2017-07-18 21:00,19,377.5,377.75,376.75,377,319
,2017-07-18 21:30,19,377,377.25,376.5,376.75,385
,2017-07-18 22:00,19,377,377.5,376.75,377.5,57
,2017-07-18 22:30,19,377.25,377.75,377.25,377.75,211
,2017-07-18 23:00,19,378,378.25,377.75,377.75,37
,2017-07-18 23:30,19,377.75,378,377.75,378,65
,2017-07-19 00:00,19,378,378.5,378,378.25,25
,2017-07-19 00:30,19,378.5,378.5,378,378,38
,2017-07-19 01:00,19,378.25,379.5,378,379,458
,2017-07-19 01:30,19,379,379.75,379,379.75,591
,2017-07-19 02:00,19,379.5,382.5,379.5,382,1779
,2017-07-19 02:30,19,381.75,382.75,381.75,382.25,439
,2017-07-19 03:00,19,382.25,382.75,381.75,382.75,945
,2017-07-19 03:30,19,382.5,383,381.75,382.25,698
,2017-07-19 04:00,19,382,383.25,382,383.25,449
,2017-07-19 04:30,19,383,383.5,382.5,383,408
,2017-07-19 05:00,19,382.75,383.5,382.75,383.5,283
,2017-07-19 05:30,19,383.5,383.75,383,383.25,800
,2017-07-19 06:00,19,383,383.25,381,381,773
,2017-07-19 06:30,19,381,382.25,381,382.25,535
,2017-07-19 07:00,19,382.25,382.25,380.5,381,1173
,2017-07-19 07:30,19,381,382,380.75,382,934
,2017-07-19 08:30,19,381.75,387,381.75,386.25,20746
,2017-07-19 09:00,19,386.25,388,386.25,387.75,8635
,2017-07-19 09:30,19,388,389,385,385.5,11297
,2017-07-19 10:00,19,385.75,386.25,384.25,385,7136
,2017-07-19 10:30,19,384.75,385.5,381,383,14077
,2017-07-19 11:00,19,383.25,384,381.25,381.5,5358
,2017-07-19 11:30,19,381.5,384,381,382.25,4592
,2017-07-19 12:00,19,382.5,383.25,381.5,381.75,2523
,2017-07-19 12:30,19,381.5,382,379.5,381.25,5451
,2017-07-19 13:00,19,381.25,383.5,380.25,383.25,7501
,2017-07-19 19:00,20,382.5,385.25,382.5,383,2307
,2017-07-19 19:30,20,383,383.5,382.5,383.5,281
,2017-07-19 20:00,20,383.25,383.25,382.5,383,204
,2017-07-19 20:30,20,383,383.25,380.5,381.75,825
,2017-07-19 21:00,20,381.75,382.75,381.25,381.75,142
,2017-07-19 21:30,20,381.75,382.5,381.5,381.75,157
,2017-07-19 22:00,20,381.75,382,381.25,381.25,47
,2017-07-19 22:30,20,381.25,381.25,381,381.25,26
,2017-07-19 23:00,20,381.25,381.75,381.25,381.5,92
,2017-07-19 23:30,20,381.5,381.5,381.25,381.25,176
,2017-07-20 00:00,20,381.5,381.75,381.25,381.25,173
,2017-07-20 00:30,20,381.25,381.75,381,381,144
,2017-07-20 01:00,20,381.25,381.25,380.75,381.25,73
,2017-07-20 01:30,20,381.5,382,381.5,381.5,360
,2017-07-20 02:00,20,381.5,382.5,381.5,382.25,871
,2017-07-20 02:30,20,382.25,383.5,382,383,616
,2017-07-20 03:00,20,383,384.25,383,384.25,488
,2017-07-20 03:30,20,384,384,383,383.25,156
,2017-07-20 04:00,20,383,384.5,382.75,384.5,364
,2017-07-20 04:30,20,384.25,385.25,383.75,385.25,530
,2017-07-20 05:00,20,385.25,387,385,386.75,1153
,2017-07-20 05:30,20,386.75,386.75,385.75,386.25,334
,2017-07-20 06:00,20,386.25,387.5,385.75,386.75,1129
,2017-07-20 06:30,20,386.75,387.25,385.5,386,378
,2017-07-20 07:00,20,385.75,386.75,384.5,386.5,1977
,2017-07-20 07:30,20,386.25,387.75,386.25,387.5,833
,2017-07-20 08:30,20,387.75,389.25,386.25,387.75,13850
,2017-07-20 09:00,20,387.75,390.75,387.25,389.75,10944
,2017-07-20 09:30,20,389.5,390.25,388,388.25,5351
,2017-07-20 10:00,20,388.5,389.5,387.75,389.5,5023
,2017-07-20 10:30,20,389.5,390.25,389,389.75,6109
,2017-07-20 11:00,20,389.75,393.25,389.5,391.75,10273
,2017-07-20 11:30,20,391.75,392.5,389.75,390.5,7220
,2017-07-20 12:00,20,390.5,390.5,387.75,388.75,3705
,2017-07-20 12:30,20,388.5,390.75,388.5,390.5,4068
,2017-07-20 13:00,20,390.5,391.5,389.25,390.75,11834
,2017-07-20 19:00,21,390.5,391,390,390.25,1724
,2017-07-20 19:30,21,390.25,390.5,389.5,390.5,428
,2017-07-20 20:00,21,390.25,390.25,389.25,389.25,409
,2017-07-20 20:30,21,389.25,390,389.25,389.25,130
,2017-07-20 21:00,21,389.25,389.75,389,389.25,560
,2017-07-20 21:30,21,389,389.5,388.25,388.25,545
,2017-07-20 22:00,21,388.25,388.75,388,388.25,257
,2017-07-20 22:30,21,388.5,388.5,387.75,388.25,168
,2017-07-20 23:00,21,388.25,388.5,388.25,388.5,8
,2017-07-20 23:30,21,388.5,389.25,388.5,389,252
,2017-07-21 00:00,21,389,389,388.5,388.5,250
,2017-07-21 00:30,21,388.5,388.75,388.5,388.5,84
,2017-07-21 01:00,21,388.5,389.25,388.5,389.25,82
,2017-07-21 01:30,21,389,389.5,389,389.25,382
,2017-07-21 02:00,21,389.25,389.25,388.75,389,514
,2017-07-21 02:30,21,389.25,389.25,387.75,388.25,921
,2017-07-21 03:00,21,388,388.25,387.75,387.75,248
,2017-07-21 03:30,21,387.75,387.75,387,387.25,528
,2017-07-21 04:00,21,387.25,387.5,387,387.25,173
,2017-07-21 04:30,21,387,387,384.75,385.25,1053
,2017-07-21 05:00,21,385.25,386.5,385,386.5,855
,2017-07-21 05:30,21,386.5,386.5,385.75,386,276
,2017-07-21 06:00,21,385.75,386.25,385.25,385.75,360
,2017-07-21 06:30,21,386,386,385.25,385.25,599
,2017-07-21 07:00,21,385.25,386,385,385.5,2021
,2017-07-21 07:30,21,385.5,385.5,384.5,384.5,1240
,2017-07-21 08:30,21,385,386,382.75,385.25,15281
,2017-07-21 09:00,21,385.25,385.25,381.25,382.25,10001
,2017-07-21 09:30,21,382.5,384.25,382.25,383.25,5463
,2017-07-21 10:00,21,383.25,384,382.75,383.25,3322
,2017-07-21 10:30,21,383.5,384.25,383,383.75,3187
,2017-07-21 11:00,21,383.75,384.5,382,382,4708
,2017-07-21 11:30,21,382,384.25,381.75,383.25,5408
,2017-07-21 12:00,21,383,383.25,382,382.75,3095
,2017-07-21 12:30,21,382.75,383.5,379.5,379.75,8561
,2017-07-21 13:00,21,379.75,380.75,378.5,380,15237
,2017-07-23 19:00,24,375.5,375.5,371,371.75,11826
,2017-07-23 19:30,24,371.75,372,371.25,372,611
,2017-07-23 20:00,24,371.75,372.25,371.25,371.75,1263
,2017-07-23 20:30,24,372.25,372.25,371.5,371.75,593
,2017-07-23 21:00,24,371.5,372.5,371.5,372.25,331
,2017-07-23 21:30,24,372.25,372.5,371.5,372.5,685
,2017-07-23 22:00,24,372.5,372.75,372,372.5,407
,2017-07-23 22:30,24,372.25,372.5,372,372.25,53
,2017-07-23 23:00,24,372.25,372.5,371.75,372.25,106
,2017-07-23 23:30,24,372.25,372.5,372.25,372.25,91
,2017-07-24 00:00,24,372.5,372.5,372.25,372.25,62
,2017-07-24 00:30,24,372.25,372.5,371.75,372,335
,2017-07-24 01:00,24,372,372,371.5,371.5,127
,2017-07-24 01:30,24,371.5,372.25,371.5,372,276
,2017-07-24 02:00,24,372,373,372,373,629
,2017-07-24 02:30,24,372.75,373,372.25,372.75,254
,2017-07-24 03:00,24,372.75,373.5,372.5,373,293
,2017-07-24 03:30,24,373,374,373,373.75,293
,2017-07-24 04:00,24,373.75,374.25,373.5,373.5,235
,2017-07-24 04:30,24,373.5,373.75,372.75,373,608
,2017-07-24 05:00,24,373,373.25,372.75,372.75,258
,2017-07-24 05:30,24,372.75,373,372.5,373,46
,2017-07-24 06:00,24,373,373.5,372.5,373.25,535
,2017-07-24 06:30,24,373.25,373.5,372.5,372.5,408
,2017-07-24 07:00,24,372.5,373,371.5,372.25,2059
,2017-07-24 07:30,24,372,372.25,371.25,371.5,953
,2017-07-24 08:30,24,372,375,371.25,374,10496
,2017-07-24 09:00,24,373.75,374.5,372.25,373,6885
,2017-07-24 09:30,24,373,374.5,372.5,374.25,4962
,2017-07-24 10:00,24,374.25,375.5,373.75,374.5,4261
,2017-07-24 10:30,24,374.5,375,373.75,374.75,4732
,2017-07-24 11:00,24,374.5,376.5,374.5,375.75,6300
,2017-07-24 11:30,24,375.75,377,374.75,375.25,4527
,2017-07-24 12:00,24,375,376,375,375.75,1832
,2017-07-24 12:30,24,376,377,375.75,376.5,2997
,2017-07-24 13:00,24,376.5,377.5,375.75,376.5,6230
,2017-07-24 19:00,25,382,383.75,379,379.25,6137
,2017-07-24 19:30,25,379.25,380.25,379,379.5,368
,2017-07-24 20:00,25,379.25,379.5,378.5,379.25,198
,2017-07-24 20:30,25,379.25,379.5,378.75,379,286
,2017-07-24 21:00,25,379,380.25,379,380,134
,2017-07-24 21:30,25,380,380,379.75,379.75,42
,2017-07-24 22:00,25,379.75,380,379.5,380,86
,2017-07-24 22:30,25,379.75,380,379.75,379.75,103
,2017-07-24 23:00,25,379.75,380,379.75,380,64
,2017-07-24 23:30,25,380,380.5,380,380.25,174
,2017-07-25 00:00,25,380,380.25,380,380,251
,2017-07-25 00:30,25,380,380.25,380,380.25,181
,2017-07-25 01:00,25,380,380.5,379,379.5,271
,2017-07-25 01:30,25,379.25,380,379.25,379.25,140
,2017-07-25 02:00,25,379,379.25,377.25,377.5,1220
,2017-07-25 02:30,25,377.5,378.25,376.5,376.5,449
,2017-07-25 03:00,25,376.75,377.25,376.25,376.75,648
,2017-07-25 03:30,25,376.75,377,376.25,376.75,487
,2017-07-25 04:00,25,377,377.5,376.5,376.75,389
,2017-07-25 04:30,25,376.75,377,376.25,376.5,443
,2017-07-25 05:00,25,376.75,376.75,374,374.5,1202
,2017-07-25 05:30,25,374.25,375,373.25,373.25,978
,2017-07-25 06:00,25,373.5,374,373,373.5,932
,2017-07-25 06:30,25,373.5,373.75,371.75,372.75,2315
,2017-07-25 07:00,25,372.75,375,372.5,374.5,1788
,2017-07-25 07:30,25,374.75,374.75,374,374.25,726
,2017-07-25 08:30,25,374.25,374.5,371.5,372.25,12040
,2017-07-25 09:00,25,372.25,372.25,370,371.25,10358
,2017-07-25 09:30,25,371,372,370.5,371.25,3815
,2017-07-25 10:00,25,371.25,372,370.25,370.25,4812
,2017-07-25 10:30,25,370.25,372.5,369,372,8752
,2017-07-25 11:00,25,372,373.25,371.25,371.75,4214
,2017-07-25 11:30,25,371.5,372,370.25,371,5315
,2017-07-25 12:00,25,370.75,371,370,371,2230
,2017-07-25 12:30,25,371,371,369.5,369.5,2278
,2017-07-25 13:00,25,369.5,369.75,368.5,369.25,10447
,2017-07-25 19:00,26,368.5,370,368,368.25,2224
,2017-07-25 19:30,26,368.25,368.5,367.25,367.5,2120
,2017-07-25 20:00,26,367.5,368,367.25,367.75,719
,2017-07-25 20:30,26,367.5,368.25,367.25,368.25,217
,2017-07-25 21:00,26,368.25,368.5,368,368.25,127
,2017-07-25 21:30,26,368.25,369,368,368.75,268
,2017-07-25 22:00,26,368.75,368.75,368,368.5,658
,2017-07-25 22:30,26,368.5,368.75,368,368.25,73
,2017-07-25 23:00,26,368.25,368.5,368.25,368.25,102
,2017-07-25 23:30,26,368.25,369,368.25,368.75,220
,2017-07-26 00:00,26,368.75,369,368.5,368.5,87
,2017-07-26 00:30,26,368.5,369.25,368.5,369,108
,2017-07-26 01:00,26,368.75,369,368.75,368.75,62
,2017-07-26 01:30,26,368.75,369,368.5,368.5,114
,2017-07-26 02:00,26,368.5,369,368.5,368.75,115
,2017-07-26 02:30,26,368.75,370.75,368.75,369.5,1028
,2017-07-26 03:00,26,369.5,370.5,369.5,370.5,217
,2017-07-26 03:30,26,370.25,370.5,369.75,369.75,290
,2017-07-26 04:00,26,369.75,369.75,369,369.75,380
,2017-07-26 04:30,26,369.75,370.25,369.75,369.75,170
,2017-07-26 05:00,26,370,370.25,369.5,370,227
,2017-07-26 05:30,26,370,370.5,369.75,369.75,363
,2017-07-26 06:00,26,369.75,369.75,369,369,265
,2017-07-26 06:30,26,368.75,369,367,367.75,2096
,2017-07-26 07:00,26,367.75,368.25,367.25,367.25,810
,2017-07-26 07:30,26,367.25,367.75,367,367.25,669
,2017-07-26 08:30,26,367.25,369.5,366,369.5,12165
,2017-07-26 09:00,26,369.25,370.75,368.75,369,5887
,2017-07-26 09:30,26,369,370,368.25,368.75,3827
,2017-07-26 10:00,26,368.75,369.75,367.75,368.75,2884
,2017-07-26 10:30,26,368.75,371,368,370.75,3504
,2017-07-26 11:00,26,370.75,371,370,370,2934
,2017-07-26 11:30,26,370,370.5,369.25,370,3350
,2017-07-26 12:00,26,370,371.75,369.75,371.25,3107
,2017-07-26 12:30,26,371.25,372.5,371.25,372,3946
,2017-07-26 13:00,26,371.75,373.25,371.5,373,4529
,2017-07-26 19:00,27,374,374.5,373.5,373.75,1221
,2017-07-26 19:30,27,373.75,374,373,373.5,317
,2017-07-26 20:00,27,373.5,373.75,373,373.5,129
,2017-07-26 20:30,27,373.5,373.75,373.25,373.75,39
,2017-07-26 21:00,27,373.5,374,373.25,374,100
,2017-07-26 21:30,27,373.75,374,373.75,373.75,24
,2017-07-26 22:00,27,374,374,373.25,373.25,116
,2017-07-26 22:30,27,373.5,373.75,373.5,373.75,28
,2017-07-26 23:00,27,373.5,373.75,373.5,373.75,12
,2017-07-26 23:30,27,373.5,373.5,373.5,373.5,33
,2017-07-27 00:00,27,373.5,373.75,373.5,373.5,50
,2017-07-27 00:30,27,373.5,373.75,373.5,373.5,41
,2017-07-27 01:00,27,373.5,373.5,373,373.25,59
,2017-07-27 01:30,27,373,373.5,373,373.5,90
,2017-07-27 02:00,27,373.75,374.75,373.75,373.75,1121
,2017-07-27 02:30,27,374,375.25,374,375,857
,2017-07-27 03:00,27,375.25,375.25,374.75,375.25,512
,2017-07-27 03:30,27,375.25,376,375.25,375.75,1276
,2017-07-27 04:00,27,375.75,375.75,374.75,375.5,198
,2017-07-27 04:30,27,375.5,375.5,374.75,375.5,446
,2017-07-27 05:00,27,375.25,375.75,375.25,375.75,161
,2017-07-27 05:30,27,375.75,376,375.75,376,212
,2017-07-27 06:00,27,376,376.25,375.5,375.5,345
,2017-07-27 06:30,27,375.5,375.75,375.25,375.25,347
,2017-07-27 07:00,27,375.25,375.75,374.5,375,601
,2017-07-27 07:30,27,374.75,376.25,374.75,375.75,490
,2017-07-27 08:30,27,375.75,376.75,374.25,374.5,7316
,2017-07-27 09:00,27,374.5,375.75,374.25,375.75,3034
,2017-07-27 09:30,27,375.5,377.25,375.5,376,5042
,2017-07-27 10:00,27,376,376.75,375.5,376,2531
,2017-07-27 10:30,27,376,376,375,375.75,2694
,2017-07-27 11:00,27,375.5,376,375.25,375.75,2618
,2017-07-27 11:30,27,375.5,376.75,375.5,376,2866
,2017-07-27 12:00,27,376,376.75,375,376.5,3106
,2017-07-27 12:30,27,376.5,377,376,377,2778
,2017-07-27 13:00,27,377,377,373.5,373.5,7795
,2017-07-27 19:00,28,373.75,374,373.25,373.75,804
,2017-07-27 19:30,28,373.75,374,373.5,373.5,295
,2017-07-27 20:00,28,373.5,373.5,373,373.25,211
,2017-07-27 20:30,28,373.25,373.5,373.25,373.25,9
,2017-07-27 21:00,28,373.25,373.5,373,373.5,109
,2017-07-27 21:30,28,373.75,374.25,373.75,374.25,146
,2017-07-27 22:00,28,374,374.25,373.25,373.5,233
,2017-07-27 22:30,28,373.25,373.75,373,373.5,165
,2017-07-27 23:00,28,373.5,374,373.25,373.75,176
,2017-07-27 23:30,28,373.75,374,373.75,373.75,53
,2017-07-28 00:00,28,373.75,374,373.5,373.75,75
,2017-07-28 00:30,28,373.75,374,373.25,373.75,144
,2017-07-28 01:00,28,374.25,374.25,373.75,374,106
,2017-07-28 01:30,28,373.75,374,373.5,374,83
,2017-07-28 02:00,28,374,374.25,374,374.25,50
,2017-07-28 02:30,28,374,374.25,374,374,273
,2017-07-28 03:00,28,374,374,373.5,373.75,158
,2017-07-28 03:30,28,373.75,373.75,373.5,373.75,69
,2017-07-28 04:00,28,374,374,373.25,373.5,138
,2017-07-28 04:30,28,373.5,374,373.5,373.5,188
,2017-07-28 05:00,28,373.25,373.75,373,373.75,100
,2017-07-28 05:30,28,373.75,374,373.5,373.75,125
,2017-07-28 06:00,28,374,374,373.5,373.75,189
,2017-07-28 06:30,28,373.75,374.25,373.75,374.25,187
,2017-07-28 07:00,28,374,375,373.75,374.25,635
,2017-07-28 07:30,28,374.5,375.5,374.25,374.25,992
,2017-07-28 08:30,28,374.5,375.75,373.25,374.75,4851
,2017-07-28 09:00,28,374.75,376,374.5,375.75,3050
,2017-07-28 09:30,28,375.5,376,374.75,375.25,2367
,2017-07-28 10:00,28,375,375.75,374.75,375.75,2885
,2017-07-28 10:30,28,375.75,376,375,376,1817
,2017-07-28 11:00,28,376,377,375.75,376.25,3319
,2017-07-28 11:30,28,376,376.75,375.5,376.25,2092
,2017-07-28 12:00,28,376.25,376.25,375.5,375.5,1498
,2017-07-28 12:30,28,375.75,376.25,374.25,374.75,3669
,2017-07-28 13:00,28,374.75,375.25,373.75,375.25,6507
,2017-07-30 19:00,31,371,371,367.5,368.25,4264
,2017-07-30 19:30,31,368.25,369.5,368.25,369,625
,2017-07-30 20:00,31,369,369.5,369,369.25,353
,2017-07-30 20:30,31,369.25,369.5,369.25,369.25,157
,2017-07-30 21:00,31,369.25,369.25,369,369,138
,2017-07-30 21:30,31,369.25,369.25,368.75,369,325
,2017-07-30 22:00,31,369,369.25,368.75,369,114
,2017-07-30 22:30,31,369,369.25,369,369.25,44
,2017-07-30 23:00,31,369.25,369.5,369,369.5,47
,2017-07-30 23:30,31,369.5,369.5,369.25,369.5,11
,2017-07-31 00:00,31,369.25,369.5,369.25,369.25,44
,2017-07-31 00:30,31,369.25,369.25,369,369,74
,2017-07-31 01:00,31,369.25,369.5,369.25,369.5,162
,2017-07-31 01:30,31,369.75,369.75,369.5,369.5,179
,2017-07-31 02:00,31,369.25,369.75,369.25,369.5,136
,2017-07-31 02:30,31,369.5,370,369.25,369.5,291
,2017-07-31 03:00,31,369.5,370.25,369.25,369.25,328
,2017-07-31 03:30,31,369.5,369.75,369.25,369.5,160
,2017-07-31 04:00,31,369.5,369.5,368.75,369.25,248
,2017-07-31 04:30,31,369,369.5,368.75,369.25,474
,2017-07-31 05:00,31,369,369.25,369,369.25,134
,2017-07-31 05:30,31,369,369,368.75,368.75,127
,2017-07-31 06:00,31,368.75,369,368.75,369,44
,2017-07-31 06:30,31,369,369.75,368.5,369.5,370
,2017-07-31 07:00,31,369.5,370,369,369.25,467
,2017-07-31 07:30,31,369.25,369.5,368.75,369,615
,2017-07-31 08:30,31,369,371,368.75,371,6875
,2017-07-31 09:00,31,370.75,371.75,370.25,370.5,4840
,2017-07-31 09:30,31,370.5,371.25,370,371,2548
,2017-07-31 10:00,31,371.25,371.25,369.75,370.5,3538
,2017-07-31 10:30,31,370.5,370.75,369.5,370.75,3359
,2017-07-31 11:00,31,370.75,371,370,370.5,2690
,2017-07-31 11:30,31,370.5,371.25,369.75,369.75,2091
,2017-07-31 12:00,31,370,371,369.75,371,1587
,2017-07-31 12:30,31,370.75,371,369.75,371,2963
,2017-07-31 13:00,31,370.75,372.25,370.5,372,10144
,2017-07-31 19:00,1,369.25,371,368.5,369.75,2374
,2017-07-31 19:30,1,369.75,370.75,369.75,370.75,293
,2017-07-31 20:00,1,371,371.5,370.5,370.75,248
,2017-07-31 20:30,1,370.75,371,370.5,371,152
,2017-07-31 21:00,1,371,371,370.75,370.75,57
,2017-07-31 21:30,1,370.75,371,370.75,371,70
,2017-07-31 22:00,1,371,371,370.5,370.75,115
,2017-07-31 22:30,1,370.75,371.25,370.25,371,232
,2017-07-31 23:00,1,371,371.25,371,371,65
,2017-07-31 23:30,1,371,371.5,371,371.5,42
,2017-08-01 00:00,1,371.25,371.25,371,371,41
,2017-08-01 00:30,1,370.75,371,370.5,370.75,290
,2017-08-01 01:00,1,370.75,370.75,369.5,369.75,234
,2017-08-01 01:30,1,370,370,369.5,369.5,127
,2017-08-01 02:00,1,369.5,369.75,368.75,369,361
,2017-08-01 02:30,1,369.25,369.25,369,369.25,538
,2017-08-01 03:00,1,369,369.25,368.75,369,196
,2017-08-01 03:30,1,369,369.25,368.5,369,363
,2017-08-01 04:00,1,369.25,369.25,368.75,368.75,128
,2017-08-01 04:30,1,369,369,368.75,368.75,227
,2017-08-01 05:00,1,368.75,369,368.25,368.25,457
,2017-08-01 05:30,1,368.5,368.5,368,368.25,175
,2017-08-01 06:00,1,368.25,368.5,367.75,368.25,574
,2017-08-01 06:30,1,368.25,369,368,368.75,429
,2017-08-01 07:00,1,368.75,369.75,368.5,369,827
,2017-08-01 07:30,1,369,369.25,368.75,368.75,286
,2017-08-01 08:30,1,368.75,369,364,364.5,10485
,2017-08-01 09:00,1,364.25,365,363.5,364.25,7547
,2017-08-01 09:30,1,364.5,364.5,362.5,363.75,8044
,2017-08-01 10:00,1,363.75,363.75,362.75,363.25,3719
,2017-08-01 10:30,1,363.25,363.75,362,363.75,5771
,2017-08-01 11:00,1,363.5,364,362.75,363.25,3373
,2017-08-01 11:30,1,363.25,364.5,362.75,363.75,4194
,2017-08-01 12:00,1,363.75,364.5,363.25,364,2987
,2017-08-01 12:30,1,364,364.25,362.75,363.25,3884
,2017-08-01 13:00,1,363,363.25,362.25,363,7030
,2017-08-01 19:00,2,364.5,365.25,363.75,364.5,1965
,2017-08-01 19:30,2,364.25,364.5,364,364.25,359
,2017-08-01 20:00,2,364,365.25,364,364.5,281
,2017-08-01 20:30,2,364.5,364.75,364.25,364.5,100
,2017-08-01 21:00,2,364.5,364.75,364.25,364.25,82
,2017-08-01 21:30,2,364.25,364.5,364.25,364.5,208
,2017-08-01 22:00,2,364.5,364.75,364.25,364.25,63
,2017-08-01 22:30,2,364.25,364.5,364,364.25,15
,2017-08-01 23:00,2,364.25,364.5,364.25,364.25,62
,2017-08-01 23:30,2,364.25,365,364.25,364.5,145
,2017-08-02 00:00,2,364.5,364.75,364.25,364.75,43
,2017-08-02 00:30,2,364.75,365.25,364.75,365,118
,2017-08-02 01:00,2,365,365.75,365,365.5,209
,2017-08-02 01:30,2,365.5,366,365.25,365.25,300
,2017-08-02 02:00,2,365.25,366,364.5,365.75,226
,2017-08-02 02:30,2,365.75,365.75,365.25,365.5,135
,2017-08-02 03:00,2,365.5,366.25,365.25,365.25,367
,2017-08-02 03:30,2,365.5,366.25,365.25,366.25,318
,2017-08-02 04:00,2,366,366,365,365,157
,2017-08-02 04:30,2,365,365.25,364.75,365,233
,2017-08-02 05:00,2,365,365.75,364.75,365.5,480
,2017-08-02 05:30,2,365.5,366,365.5,365.5,235
,2017-08-02 06:00,2,365.25,365.5,365,365,578
,2017-08-02 06:30,2,365,366.25,365,365.75,819
,2017-08-02 07:00,2,366,366.75,365.75,366.75,1099
,2017-08-02 07:30,2,366.75,367,366.5,367,337
,2017-08-02 08:30,2,367,367.25,365.25,365.25,5020
,2017-08-02 09:00,2,365.5,367.25,365.5,365.75,2377
,2017-08-02 09:30,2,366,366.25,365.25,365.75,2855
,2017-08-02 10:00,2,366,367.25,365.75,366,2530
,2017-08-02 10:30,2,366.25,366.75,366,366.25,2231
,2017-08-02 11:00,2,366.5,366.5,364.5,365.25,3080
,2017-08-02 11:30,2,365,365.5,364,364.5,4244
,2017-08-02 12:00,2,364.5,365.5,364.25,365.25,2039
,2017-08-02 12:30,2,365.25,365.5,364.25,365,2470
,2017-08-02 13:00,2,365,365.5,364.5,364.5,4331
,2017-08-02 19:00,3,365,365,364,364.5,720
,2017-08-02 19:30,3,364.5,364.75,364.25,364.5,77
,2017-08-02 20:00,3,364.5,365,364.25,364.5,231
,2017-08-02 20:30,3,364.5,364.5,363.75,364.5,234
,2017-08-02 21:00,3,364.25,364.25,363.75,364,150
,2017-08-02 21:30,3,364,364.25,364,364.25,49
,2017-08-02 22:00,3,364.5,364.5,364.25,364.25,130
,2017-08-02 22:30,3,364.25,364.5,364.25,364.5,48
,2017-08-02 23:00,3,364.25,364.5,364.25,364.5,13
,2017-08-02 23:30,3,364.25,364.25,364,364,39
,2017-08-03 00:00,3,364.25,364.25,364.25,364.25,44
,2017-08-03 00:30,3,364,364.5,364,364.25,67
,2017-08-03 01:00,3,364.5,364.5,363.25,363.5,346
,2017-08-03 01:30,3,363.5,363.5,363.25,363.25,216
,2017-08-03 02:00,3,363.25,364,363.25,363.75,306
,2017-08-03 02:30,3,363.75,363.75,363.25,363.5,211
,2017-08-03 03:00,3,363.5,363.5,363.25,363.5,179
,2017-08-03 03:30,3,363.5,363.75,363,363,451
,2017-08-03 04:00,3,363.25,363.25,362.5,362.75,511
,2017-08-03 04:30,3,362.75,363,362.25,362.25,570
,2017-08-03 05:00,3,362.25,362.5,362,362.25,426
,2017-08-03 05:30,3,362.25,362.25,361.25,362,1363
,2017-08-03 06:00,3,362,362,361.25,361.25,617
,2017-08-03 06:30,3,361.5,361.75,361.25,361.75,1247
,2017-08-03 07:00,3,361.75,362.5,361.5,362.25,673
,2017-08-03 07:30,3,362.25,362.25,361.5,361.5,498
,2017-08-03 08:30,3,361.75,363.75,361.25,363.75,6479
,2017-08-03 09:00,3,363.75,365.25,363,364,5986
,2017-08-03 09:30,3,364,364,362.75,363.25,3467
,2017-08-03 10:00,3,363.5,365.5,363,365,3208
,2017-08-03 10:30,3,365.25,367.25,364.25,364.5,5420
,2017-08-03 11:00,3,364.5,365.75,364,364,2381
,2017-08-03 11:30,3,364,365,363.25,363.75,3232
,2017-08-03 12:00,3,364,364.5,363,364.25,3111
,2017-08-03 12:30,3,364.25,364.25,363.5,363.5,1688
,2017-08-03 13:00,3,363.75,364,363,364,4581
,2017-08-03 19:00,4,363.5,364.75,363.25,364.25,1456
,2017-08-03 19:30,4,364.25,364.5,364,364.25,356
,2017-08-03 20:00,4,364.5,365.5,364.5,365.25,372
,2017-08-03 20:30,4,365,365.5,365,365.25,270
,2017-08-03 21:00,4,365.25,366,364.5,364.5,791
,2017-08-03 21:30,4,364.75,365,364.5,364.5,253
,2017-08-03 22:00,4,364.75,365,364.5,364.5,149
,2017-08-03 22:30,4,364.75,364.75,364.75,364.75,55
,2017-08-03 23:00,4,365,365,364.75,364.75,4
,2017-08-03 23:30,4,364.75,364.75,364.5,364.75,61
,2017-08-04 00:00,4,364.75,364.75,364.75,364.75,15
,2017-08-04 00:30,4,364.75,365,364.75,364.75,29
,2017-08-04 01:00,4,365,365.25,364.75,365,82
,2017-08-04 01:30,4,365,365,364.75,364.75,23
,2017-08-04 02:00,4,364.75,364.75,364,364,215
,2017-08-04 02:30,4,364.25,365,364,365,641
,2017-08-04 03:00,4,364.75,364.75,364,364.5,652
,2017-08-04 03:30,4,364.5,365.25,364.5,365.25,119
,2017-08-04 04:00,4,365.25,365.25,364.75,365,574
,2017-08-04 04:30,4,365,365,364.5,365,322
,2017-08-04 05:00,4,365,367,365,366.25,575
,2017-08-04 05:30,4,366.25,366.5,365.5,365.5,375
,2017-08-04 06:00,4,365.5,365.5,365.25,365.25,140
,2017-08-04 06:30,4,365.25,365.75,364.75,365.75,422
,2017-08-04 07:00,4,365.5,366.75,365.25,366.75,756
,2017-08-04 07:30,4,366.5,366.5,365.75,366,300
,2017-08-04 08:30,4,365.5,366.25,364.75,366.25,5636
,2017-08-04 09:00,4,366.25,368,365.25,367.5,4624
,2017-08-04 09:30,4,367.75,367.75,367,367.25,2901
,2017-08-04 10:00,4,367,367.5,366.25,366.5,1923
,2017-08-04 10:30,4,366.25,366.75,365.5,365.5,2400
,2017-08-04 11:00,4,365.75,366,365.25,365.75,1984
,2017-08-04 11:30,4,365.75,366.25,365.25,366,1479
,2017-08-04 12:00,4,365.75,366.5,365.5,366,1891
,2017-08-04 12:30,4,366.25,366.25,365.5,365.75,978
,2017-08-04 13:00,4,366,368,365.5,367.25,8471
,2017-08-06 19:00,7,368.75,370,368.25,369.25,2110
,2017-08-06 19:30,7,369.25,369.5,369.25,369.25,152
,2017-08-06 20:00,7,369.25,370,369.25,369.5,278
,2017-08-06 20:30,7,369.5,369.75,369.5,369.5,51
,2017-08-06 21:00,7,369.5,369.5,369.5,369.5,77
,2017-08-06 21:30,7,369.5,369.75,369.5,369.5,66
,2017-08-06 22:00,7,369.5,369.75,369.25,369.5,116
,2017-08-06 22:30,7,369.5,369.75,369.25,369.25,56
,2017-08-06 23:00,7,369.25,369.25,369.25,369.25,4
,2017-08-06 23:30,7,369.25,369.5,369.25,369.25,17
,2017-08-07 00:00,7,369.25,369.5,369.25,369.5,19
,2017-08-07 00:30,7,369.5,369.75,369.5,369.75,28
,2017-08-07 01:00,7,369.5,370,369.5,369.75,166
,2017-08-07 01:30,7,369.75,370,369.75,370,182
,2017-08-07 02:00,7,369.75,370,369.5,369.5,129
,2017-08-07 02:30,7,369.5,369.5,369,369.25,85
,2017-08-07 03:00,7,369.25,369.5,369,369,110
,2017-08-07 03:30,7,369,369.25,368.75,368.75,122
,2017-08-07 04:00,7,368.75,369,368.75,368.75,52
,2017-08-07 04:30,7,368.75,369,368.75,368.75,36
,2017-08-07 05:00,7,368.75,369.5,368.75,369.5,231
,2017-08-07 05:30,7,369.25,369.5,369.25,369.25,48
,2017-08-07 06:00,7,369.5,370.75,369.5,370.5,282
,2017-08-07 06:30,7,370.5,370.5,369.75,369.75,88
,2017-08-07 07:00,7,369.75,370.25,369.75,370,318
,2017-08-07 07:30,7,370,370.25,369.75,370,191
,2017-08-07 08:30,7,369.75,370.5,369.25,369.5,4751
,2017-08-07 09:00,7,369.5,370.25,369.5,370,2092
,2017-08-07 09:30,7,369.75,370.5,369,370.25,2348
,2017-08-07 10:00,7,370.25,371,370,370.5,3256
,2017-08-07 10:30,7,370.5,370.75,369.75,370.5,2280
,2017-08-07 11:00,7,370.5,370.75,370,370.5,2565
,2017-08-07 11:30,7,370.5,371,370.25,370.75,1606
,2017-08-07 12:00,7,370.75,371.75,370.5,371.25,4074
,2017-08-07 12:30,7,371.25,372.5,371,371.75,10123
,2017-08-07 13:00,7,371.75,372.5,371.5,372,11553
,2017-08-07 19:00,8,372.5,373.25,371.25,372.5,1715
,2017-08-07 19:30,8,372.75,373.25,372.5,373.25,282
,2017-08-07 20:00,8,373.25,373.5,373,373.25,369
,2017-08-07 20:30,8,373.5,373.5,373.25,373.25,141
,2017-08-07 21:00,8,373.5,373.5,373.25,373.5,50
,2017-08-07 21:30,8,373.25,373.5,373.25,373.25,12
,2017-08-07 22:00,8,373.5,373.5,373.25,373.25,284
,2017-08-07 22:30,8,373.25,373.5,373.25,373.25,8
,2017-08-07 23:00,8,373.25,373.25,373.25,373.25,5
,2017-08-07 23:30,8,373.5,373.5,373.25,373.5,9
,2017-08-08 00:00,8,373.75,373.75,373.5,373.5,12
,2017-08-08 00:30,8,373.5,373.75,373.5,373.75,51
,2017-08-08 01:00,8,373.75,373.75,373.5,373.75,216
,2017-08-08 01:30,8,373.75,374,373.5,374,369
,2017-08-08 02:00,8,374,374.25,373.75,373.75,249
,2017-08-08 02:30,8,374,374.25,374,374.25,183
,2017-08-08 03:00,8,374.25,374.25,374,374,88
,2017-08-08 03:30,8,374.25,374.25,373.75,373.75,41
,2017-08-08 04:00,8,374,374.25,373.25,373.5,965
,2017-08-08 04:30,8,373.5,374.25,373.5,374.25,339
,2017-08-08 05:00,8,374.25,374.25,373.75,374,129
,2017-08-08 05:30,8,374,374,373.5,373.5,33
,2017-08-08 06:00,8,373.75,374,373.5,373.5,157
,2017-08-08 06:30,8,373.5,373.5,373.25,373.5,71
,2017-08-08 07:00,8,373.25,373.5,372.75,372.75,515
,2017-08-08 07:30,8,372.75,373,372.5,373,350
,2017-08-08 08:30,8,373,373,368.5,370,9419
,2017-08-08 09:00,8,370,370.5,369.25,370.25,3120
,2017-08-08 09:30,8,370.25,370.25,368.25,369,4394
,2017-08-08 10:00,8,369.25,370,369,370,2515
,2017-08-08 10:30,8,370,370.5,369.5,370,2334
,2017-08-08 11:00,8,370,370.75,369.75,370.5,2511
,2017-08-08 11:30,8,370.75,371.25,370.25,370.25,3382
,2017-08-08 12:00,8,370.5,371,370.25,370.5,2053
,2017-08-08 12:30,8,370.5,371,370.25,370.5,1838
,2017-08-08 13:00,8,370.5,370.5,369,369.25,5957
,2017-08-08 19:00,9,369,369.75,368.75,369.5,678
,2017-08-08 19:30,9,369.5,370.75,369,370.5,275
,2017-08-08 20:00,9,370.75,370.75,370.25,370.5,109
,2017-08-08 20:30,9,370.5,370.75,370.25,370.5,136
,2017-08-08 21:00,9,370.25,370.5,370.25,370.5,112
,2017-08-08 21:30,9,370.5,370.5,370.25,370.25,42
,2017-08-08 22:00,9,370.5,370.5,369.75,370,234
,2017-08-08 22:30,9,370.25,370.25,370,370,26
,2017-08-08 23:00,9,370,370,370,370,27
,2017-08-08 23:30,9,370,370,369.75,369.75,48
,2017-08-09 00:00,9,369.75,369.75,369.5,369.75,28
,2017-08-09 00:30,9,370,370,369.75,370,161
,2017-08-09 01:00,9,369.75,370.25,369.5,370,168
,2017-08-09 01:30,9,370.25,370.5,370,370.25,220
,2017-08-09 02:00,9,370.25,370.25,370,370,292
,2017-08-09 02:30,9,370.25,370.25,370,370.25,504
,2017-08-09 03:00,9,370.25,370.25,369.75,370,171
,2017-08-09 03:30,9,369.75,370,369.75,369.75,130
,2017-08-09 04:00,9,370,370.25,369.75,370.25,67
,2017-08-09 04:30,9,370.25,370.25,370,370.25,19
,2017-08-09 05:00,9,370,370.25,370,370.25,62
,2017-08-09 05:30,9,370.25,370.5,370.25,370.25,42
,2017-08-09 06:00,9,370.25,370.5,370,370,23
,2017-08-09 06:30,9,370,370.25,369.5,369.75,151
,2017-08-09 07:00,9,369.75,370.25,369.25,370,383
,2017-08-09 07:30,9,370,370.25,369.75,370,388
,2017-08-09 08:30,9,370,371.5,369.75,370.25,4705
,2017-08-09 09:00,9,370.25,370.75,369,370.25,3891
,2017-08-09 09:30,9,370,370.5,369.25,370,2965
,2017-08-09 10:00,9,370,370.5,369.5,369.75,1965
,2017-08-09 10:30,9,369.75,370.5,369.5,370,1343
,2017-08-09 11:00,9,370,370.75,369.75,370.5,2222
,2017-08-09 11:30,9,370.5,371,370.25,370.5,2176
,2017-08-09 12:00,9,370.5,371,370,370.75,4247
,2017-08-09 12:30,9,370.75,371,370.5,370.75,1917
,2017-08-09 13:00,9,371,372.5,370.75,371.5,7030
,2017-08-09 19:00,10,371.75,372,371.25,371.5,596
,2017-08-09 19:30,10,371.5,371.75,371.25,371.5,181
,2017-08-09 20:00,10,371.75,371.75,371.5,371.5,173
,2017-08-09 20:30,10,371.5,371.75,371.5,371.75,210
,2017-08-09 21:00,10,371.5,371.5,371.5,371.5,21
,2017-08-09 21:30,10,371.5,371.75,371.5,371.75,136
,2017-08-09 22:00,10,371.75,371.75,371.5,371.5,59
,2017-08-09 22:30,10,371.25,371.5,371,371.25,136
,2017-08-09 23:00,10,371.25,371.75,371.25,371.75,88
,2017-08-09 23:30,10,371.5,371.5,371.25,371.25,18
,2017-08-10 00:00,10,371.25,371.5,371.25,371.5,8
,2017-08-10 00:30,10,371.25,371.75,371.25,371.75,15
,2017-08-10 01:00,10,371.5,371.75,371.5,371.75,273
,2017-08-10 01:30,10,371.75,372,371.75,371.75,179
,2017-08-10 02:00,10,371.75,372,371.5,372,437
,2017-08-10 02:30,10,372,372.25,371.75,371.75,125
,2017-08-10 03:00,10,372,372.25,371.75,372,94
,2017-08-10 03:30,10,372.25,372.25,372,372,137
,2017-08-10 04:00,10,372,372.5,372,372.5,129
,2017-08-10 04:30,10,372.5,372.5,372.25,372.25,280
,2017-08-10 05:00,10,372.5,373,372.5,373,105
,2017-08-10 05:30,10,373,373,372.5,372.75,102
,2017-08-10 06:00,10,372.5,372.75,372,372.5,460
,2017-08-10 06:30,10,372.5,372.5,372,372.25,368
,2017-08-10 07:00,10,372.25,373,372,372.75,349
,2017-08-10 07:30,10,372.75,373.25,372.5,372.5,385
,2017-08-10 08:30,10,372.75,374,372.25,373.25,6112
,2017-08-10 09:00,10,373.25,373.75,373,373.5,3050
,2017-08-10 09:30,10,373.75,375.5,373.5,374.25,5737
,2017-08-10 10:00,10,374.25,374.25,373,373.75,5098
,2017-08-10 10:30,10,374,374.5,373.5,374,4942
,2017-08-10 11:00,10,374,374.25,361,362,30447
,2017-08-10 11:30,10,362.25,362.25,360,361.25,11719
,2017-08-10 12:00,10,361,361.25,359,359.5,8575
,2017-08-10 12:30,10,359.25,359.75,357.25,357.5,6803
,2017-08-10 13:00,10,357.75,359.5,356.5,359.5,12236
,2017-08-10 19:00,11,358.75,360.25,358,358.75,1494
,2017-08-10 19:30,11,358.5,359,358.25,358.75,158
,2017-08-10 20:00,11,358.75,359.75,358.75,359.5,345
,2017-08-10 20:30,11,359.5,360.25,359.25,359.75,556
,2017-08-10 21:00,11,359.75,360,359.5,359.75,126
,2017-08-10 21:30,11,359.5,360,359.5,359.5,91
,2017-08-10 22:00,11,359.75,360.25,359.5,359.75,320
,2017-08-10 22:30,11,359.75,360,359.5,359.5,61
,2017-08-10 23:00,11,359.5,359.5,359,359,240
,2017-08-10 23:30,11,359.5,359.75,359.5,359.75,37
,2017-08-11 00:00,11,359.5,359.75,359.25,359.5,110
,2017-08-11 00:30,11,359.25,359.75,359.25,359.75,104
,2017-08-11 01:00,11,359.75,360,359.75,359.75,48
,2017-08-11 01:30,11,359.75,359.75,359.5,359.5,71
,2017-08-11 02:00,11,359.5,359.5,358,358.25,813
,2017-08-11 02:30,11,358,358.75,358,358.75,281
,2017-08-11 03:00,11,358.5,358.75,358,358,466
,2017-08-11 03:30,11,358,359,358,358.5,259
,2017-08-11 04:00,11,358.5,358.75,358,358,287
,2017-08-11 04:30,11,358.25,358.25,357.5,357.75,917
,2017-08-11 05:00,11,357.75,358,357.25,357.5,637
,2017-08-11 05:30,11,357.25,358,357.25,358,141
,2017-08-11 06:00,11,358,358,357.75,358,145
,2017-08-11 06:30,11,358,358.5,357.75,358.5,269
,2017-08-11 07:00,11,358.5,358.5,357.5,357.75,701
,2017-08-11 07:30,11,358,358.25,357.75,358,216
,2017-08-11 08:30,11,358.5,359.25,357.75,358,5619
,2017-08-11 09:00,11,358,359.25,358,358.25,3933
,2017-08-11 09:30,11,358.25,359.5,357.75,359.25,3267
,2017-08-11 10:00,11,359.25,359.75,358.5,358.75,3815
,2017-08-11 10:30,11,358.75,359.75,358.5,359,4468
,2017-08-11 11:00,11,359.25,361,359,360.25,4349
,2017-08-11 11:30,11,360,360.5,359.5,360.25,1640
,2017-08-11 12:00,11,360.25,360.5,359.25,359.75,1609
,2017-08-11 12:30,11,359.75,360.25,359.25,360,1852
,2017-08-11 13:00,11,360,361.5,359.75,361.25,6952
,2017-08-13 19:00,14,358.75,359.25,357.5,357.75,1758
,2017-08-13 19:30,14,357.75,358,356.75,356.75,781
,2017-08-13 20:00,14,356.75,357.5,356.5,357.25,503
,2017-08-13 20:30,14,357.25,357.75,357,357.75,215
,2017-08-13 21:00,14,357.5,357.5,357,357.5,105
,2017-08-13 21:30,14,357.5,357.5,357.25,357.25,19
,2017-08-13 22:00,14,357,357,356.75,357,110
,2017-08-13 22:30,14,357,357.25,356.5,356.5,195
,2017-08-13 23:00,14,356.75,357,356.25,356.25,352
,2017-08-13 23:30,14,356.5,357.5,356.25,357.25,1065
,2017-08-14 00:00,14,357.25,357.5,357,357.5,175
,2017-08-14 00:30,14,357.5,357.75,357.25,357.75,98
,2017-08-14 01:00,14,357.75,357.75,357.25,357.25,193
,2017-08-14 01:30,14,357.5,357.5,356.75,357,137
,2017-08-14 02:00,14,357,357.25,356.75,356.75,114
,2017-08-14 02:30,14,356.75,356.75,356,356.5,1044
,2017-08-14 03:00,14,356.25,356.75,356,356.75,363
,2017-08-14 03:30,14,356.75,356.75,356.25,356.75,329
,2017-08-14 04:00,14,356.5,356.75,356.25,356.25,310
,2017-08-14 04:30,14,356.5,356.75,356.25,356.5,292
,2017-08-14 05:00,14,356.5,356.75,356.5,356.75,124
,2017-08-14 05:30,14,357,357.25,356.75,357,150
,2017-08-14 06:00,14,357,357.25,356.75,357,106
,2017-08-14 06:30,14,356.75,356.75,356.25,356.5,628
,2017-08-14 07:00,14,356.5,357,356.25,356.5,684
,2017-08-14 07:30,14,356.5,357,356.25,356.75,453
,2017-08-14 08:30,14,357,357.75,356,357.25,4529
,2017-08-14 09:00,14,357.5,358.25,356.75,357.5,3240
,2017-08-14 09:30,14,357.5,357.75,357,357.25,2297
,2017-08-14 10:00,14,357.5,358.75,357,358.5,3317
,2017-08-14 10:30,14,358.5,358.75,357.25,357.5,2950
,2017-08-14 11:00,14,357.25,358.5,357,358,1712
,2017-08-14 11:30,14,358,359,357.75,358.25,2827
,2017-08-14 12:00,14,358.5,360,358,359.25,2912
,2017-08-14 12:30,14,359.25,360,358.75,359.75,2038
,2017-08-14 13:00,14,359.75,363,359.5,362.5,8242
,2017-08-14 19:00,15,361,361,358.5,360.25,2268
,2017-08-14 19:30,15,360.5,360.75,359.75,360.5,551
,2017-08-14 20:00,15,360.25,360.5,359.75,360.25,360
,2017-08-14 20:30,15,360.25,360.5,360.25,360.5,39
,2017-08-14 21:00,15,360.5,360.75,360.5,360.75,57
,2017-08-14 21:30,15,360.5,360.75,360.5,360.75,282
,2017-08-14 22:00,15,360.75,360.75,360.25,360.75,142
,2017-08-14 22:30,15,360.5,360.75,360.25,360.75,327
,2017-08-14 23:00,15,360.5,360.75,360.25,360.5,141
,2017-08-14 23:30,15,360.5,360.5,360.25,360.25,34
,2017-08-15 00:00,15,360.25,360.75,360.25,360.5,240
,2017-08-15 00:30,15,360.5,360.75,360.25,360.5,260
,2017-08-15 01:00,15,360.25,360.5,360.25,360.5,117
,2017-08-15 01:30,15,360.5,360.5,360,360.25,57
,2017-08-15 02:00,15,360.25,360.5,359.75,359.75,171
,2017-08-15 02:30,15,360,360.25,359.75,360,137
,2017-08-15 03:00,15,360,360.25,359.75,360,147
,2017-08-15 03:30,15,360,360,359.5,359.75,138
,2017-08-15 04:00,15,359.5,359.75,359,359.25,262
,2017-08-15 04:30,15,359.25,359.5,359,359.5,170
,2017-08-15 05:00,15,359.5,359.75,359.25,359.25,318
,2017-08-15 05:30,15,359,359,358,358,562
,2017-08-15 06:00,15,358.25,358.75,358.25,358.5,246
,2017-08-15 06:30,15,358.5,358.75,358.5,358.5,179
,2017-08-15 07:00,15,358.75,359.25,358.75,359,568
,2017-08-15 07:30,15,358.75,359.25,358.5,358.5,324
,2017-08-15 08:30,15,358.5,359.25,356.75,358,10219
,2017-08-15 09:00,15,358,358.5,357.25,358.5,3285
,2017-08-15 09:30,15,358.25,358.25,357.25,357.25,2629
,2017-08-15 10:00,15,357.5,357.5,356.75,357.5,2623
,2017-08-15 10:30,15,357.25,357.5,356.75,357,2688
,2017-08-15 11:00,15,356.75,357.25,356.5,357.25,2377
,2017-08-15 11:30,15,357,357.25,355.5,355.75,3794
,2017-08-15 12:00,15,355.75,356.25,355,355.75,4035
,2017-08-15 12:30,15,355.75,356,355,355.5,2227
,2017-08-15 13:00,15,355.25,355.5,354,355.5,6245
,2017-08-15 19:00,16,355,355.5,354.75,355.5,1255
,2017-08-15 19:30,16,355.25,355.75,355,355.25,90
,2017-08-15 20:00,16,355.25,356,355.25,356,172
,2017-08-15 20:30,16,356,356,355.75,355.75,179
,2017-08-15 21:00,16,355.75,356.25,355.75,356,222
,2017-08-15 21:30,16,356,356.25,355.5,355.75,454
,2017-08-15 22:00,16,355.5,356,355.5,356,527
,2017-08-15 22:30,16,355.75,356,355.5,355.75,602
,2017-08-15 23:00,16,356,356.5,355.5,356,541
,2017-08-15 23:30,16,356,356.5,355.75,356.25,751
,2017-08-16 00:00,16,356,356.25,355.5,355.75,865
,2017-08-16 00:30,16,356,356.5,355.75,356.5,310
,2017-08-16 01:00,16,356.5,356.5,356,356,293
,2017-08-16 01:30,16,356,356.25,355.75,356.25,94
,2017-08-16 02:00,16,356.25,356.75,356,356.25,278
,2017-08-16 02:30,16,356.5,356.75,356.25,356.75,98
,2017-08-16 03:00,16,356.5,356.75,356.25,356.25,67
,2017-08-16 03:30,16,356.5,356.5,356.25,356.25,123
,2017-08-16 04:00,16,356.5,356.5,356.25,356.25,146
,2017-08-16 04:30,16,356.25,356.25,356,356,295
,2017-08-16 05:00,16,356,356,354.75,355,444
,2017-08-16 05:30,16,355.25,355.75,354.75,355.75,180
,2017-08-16 06:00,16,355.75,356,355.5,355.5,92
,2017-08-16 06:30,16,355.75,356,355.75,355.75,114
,2017-08-16 07:00,16,355.75,356.25,355.25,355.5,469
,2017-08-16 07:30,16,355.75,356,355.25,355.25,295
,2017-08-16 08:30,16,355.25,355.75,352.75,353,7893
,2017-08-16 09:00,16,353,353.5,352.25,352.25,4570
,2017-08-16 09:30,16,352.25,353.25,351.25,352.75,6237
,2017-08-16 10:00,16,352.75,352.75,351,351.25,4922
,2017-08-16 10:30,16,351.5,351.5,350.75,350.75,3884
,2017-08-16 11:00,16,350.75,351,350.25,350.25,4127
,2017-08-16 11:30,16,350.25,352,349.25,352,5570
,2017-08-16 12:00,16,351.75,353.5,351.75,353,3404
,2017-08-16 12:30,16,352.75,353.25,352.25,353.25,3180
,2017-08-16 13:00,16,353.25,353.5,352.25,353,5354
,2017-08-16 19:00,17,352.5,353.5,352.5,352.75,1031
,2017-08-16 19:30,17,352.75,353.25,352.75,352.75,717
,2017-08-16 20:00,17,352.75,353,352.5,352.75,306
,2017-08-16 20:30,17,352.75,353.25,352.75,353,475
,2017-08-16 21:00,17,353,353.5,353,353.25,199
,2017-08-16 21:30,17,353.5,353.75,353.25,353.75,118
,2017-08-16 22:00,17,353.75,353.75,353.25,353.25,107
,2017-08-16 22:30,17,353.25,353.25,353.25,353.25,20
,2017-08-16 23:00,17,353.5,353.5,352.75,353.25,623
,2017-08-16 23:30,17,353,353.25,353,353,100
,2017-08-17 00:00,17,353,353.5,353,353.25,146
,2017-08-17 00:30,17,353.25,353.25,352.75,352.75,168
,2017-08-17 01:00,17,353,353.25,353,353,189
,2017-08-17 01:30,17,353,353.25,352.75,353,74
,2017-08-17 02:00,17,353,353.25,352.5,352.75,291
,2017-08-17 02:30,17,353,353,352.5,353,139
,2017-08-17 03:00,17,353,353.5,353,353.25,186
,2017-08-17 03:30,17,353.25,353.5,353,353,116
,2017-08-17 04:00,17,353,353.25,352.75,353,360
,2017-08-17 04:30,17,352.75,353.5,352.75,352.75,155
,2017-08-17 05:00,17,353,353.5,352.75,353.5,212
,2017-08-17 05:30,17,353.5,353.75,353.5,353.5,92
,2017-08-17 06:00,17,353.5,353.75,353.25,353.5,173
,2017-08-17 06:30,17,353.25,353.25,353,353.25,122
,2017-08-17 07:00,17,353.5,353.5,352.75,353,316
,2017-08-17 07:30,17,353,353.25,352.75,352.75,262
,2017-08-17 08:30,17,353,353.25,351,351.5,5495
,2017-08-17 09:00,17,351.5,352.5,351.25,351.75,3877
,2017-08-17 09:30,17,351.75,352,350.25,351,4228
,2017-08-17 10:00,17,350.75,351.25,350.25,350.25,3088
,2017-08-17 10:30,17,350.25,351,350,350.75,3714
,2017-08-17 11:00,17,350.5,350.75,349.5,350,2039
,2017-08-17 11:30,17,349.75,350.5,349.75,350.5,2121
,2017-08-17 12:00,17,350.5,352,350.5,351.75,2707
,2017-08-17 12:30,17,351.75,352.25,350.5,351,2569
,2017-08-17 13:00,17,351,351,350,350,4679
,2017-08-17 19:00,18,350,352,350,351.5,1482
,2017-08-17 19:30,18,351.5,351.75,351.25,351.75,370
,2017-08-17 20:00,18,351.5,351.75,351,351.25,392
,2017-08-17 20:30,18,351.25,351.5,351,351.5,267
,2017-08-17 21:00,18,351.5,351.5,351.25,351.25,400
,2017-08-17 21:30,18,351.25,351.5,351,351.25,716
,2017-08-17 22:00,18,351.5,351.5,351.5,351.5,69
,2017-08-17 22:30,18,351.5,351.5,351,351.25,310
,2017-08-17 23:00,18,351.25,351.25,351.25,351.25,79
,2017-08-17 23:30,18,351.25,351.5,351.25,351.5,248
,2017-08-18 00:00,18,351.5,351.5,351.25,351.5,111
,2017-08-18 00:30,18,351.5,351.5,351.25,351.25,353
,2017-08-18 01:00,18,351.5,351.5,351.25,351.5,37
,2017-08-18 01:30,18,351.5,351.5,351.25,351.25,44
,2017-08-18 02:00,18,351.25,351.25,350.75,350.75,77
,2017-08-18 02:30,18,350.75,351,350.75,351,64
,2017-08-18 03:00,18,351,351.25,351,351.25,133
,2017-08-18 03:30,18,351.25,351.25,350.75,351,81
,2017-08-18 04:00,18,351,351.25,351,351,63
,2017-08-18 04:30,18,350.75,351.25,350.75,350.75,99
,2017-08-18 05:00,18,350.75,350.75,350.5,350.5,111
,2017-08-18 05:30,18,350.5,350.5,350,350,434
,2017-08-18 06:00,18,350,350.75,350,350.75,251
,2017-08-18 06:30,18,350.75,351.25,350.75,351,144
,2017-08-18 07:00,18,351,351.25,350.5,350.75,669
,2017-08-18 07:30,18,350.75,351.25,350.25,350.25,213
,2017-08-18 08:30,18,350.5,352.5,349.75,351.75,5453
,2017-08-18 09:00,18,351.5,351.5,350.25,351,2300
,2017-08-18 09:30,18,351,351,350,350.25,2703
,2017-08-18 10:00,18,350.5,351.75,350,351,3317
,2017-08-18 10:30,18,351,351,350,350.5,2048
,2017-08-18 11:00,18,350.5,351.5,350.5,351.5,2229
,2017-08-18 11:30,18,351.25,352.25,351.25,351.5,3265
,2017-08-18 12:00,18,351.5,352.25,351,352.25,1732
,2017-08-18 12:30,18,352,352.25,351.25,351.5,1372
,2017-08-18 13:00,18,351.75,352.25,351,351.25,4669
,2017-08-20 19:00,21,350.5,350.75,349.75,350.5,1016
,2017-08-20 19:30,21,350.25,350.75,349.75,349.75,210
,2017-08-20 20:00,21,349.75,350,349.5,350,82
,2017-08-20 20:30,21,350,350,349.5,349.75,40
,2017-08-20 21:00,21,349.75,349.75,349.5,349.5,20
,2017-08-20 21:30,21,349.75,349.75,349.5,349.75,137
,2017-08-20 22:00,21,349.75,349.75,349.5,349.5,55
,2017-08-20 22:30,21,349.75,349.75,349.25,349.5,123
,2017-08-20 23:00,21,349.5,349.5,349.5,349.5,4
,2017-08-20 23:30,21,349.5,349.5,349.5,349.5,2
,2017-08-21 00:00,21,349.75,349.75,349.5,349.5,25
,2017-08-21 00:30,21,349.5,349.5,349.25,349.5,12
,2017-08-21 01:00,21,349.5,349.5,349.5,349.5,19
,2017-08-21 01:30,21,349.5,349.75,349.25,349.75,24
,2017-08-21 02:00,21,349.5,349.75,349.25,349.5,231
,2017-08-21 02:30,21,349.5,349.5,349.25,349.25,504
,2017-08-21 03:00,21,349.5,349.75,349.5,349.75,56
,2017-08-21 03:30,21,349.5,349.75,349.25,349.5,171
,2017-08-21 04:00,21,349.5,349.75,349.25,349.5,34
,2017-08-21 04:30,21,349.25,349.5,349.25,349.25,63
,2017-08-21 05:00,21,349.25,349.5,349.25,349.5,16
,2017-08-21 05:30,21,349.25,349.25,349,349,549
,2017-08-21 06:00,21,349,349.5,349,349.5,156
,2017-08-21 06:30,21,349.25,349.25,349,349,104
,2017-08-21 07:00,21,349,349.25,348.75,348.75,497
,2017-08-21 07:30,21,349,349,348.5,348.75,768
,2017-08-21 08:30,21,348.5,349.5,348,348.25,6877
,2017-08-21 09:00,21,348,349,348,348.25,4398
,2017-08-21 09:30,21,348.25,348.5,347,347.25,3783
,2017-08-21 10:00,21,347.5,348,346.75,347.75,3207
,2017-08-21 10:30,21,348,348,346.5,347.25,3414
,2017-08-21 11:00,21,347.5,347.75,347,347.25,1839
,2017-08-21 11:30,21,347.25,349.25,347.25,349.25,2776
,2017-08-21 12:00,21,349.25,349.5,348.5,348.75,1215
,2017-08-21 12:30,21,348.5,349.5,348,349.25,1184
,2017-08-21 13:00,21,349.5,350,347.75,348,4619
,2017-08-21 19:00,22,349,349,347.75,348.25,646
,2017-08-21 19:30,22,348,348.5,347.75,348.25,44
,2017-08-21 20:00,22,348.5,348.5,347.75,348,255
,2017-08-21 20:30,22,348,348.25,348,348.25,141
,2017-08-21 21:00,22,348.5,348.75,348.5,348.75,167
,2017-08-21 21:30,22,349,350.5,349,350,381
,2017-08-21 22:00,22,350.25,350.25,350,350.25,71
,2017-08-21 22:30,22,350.25,350.5,350.25,350.5,75
,2017-08-21 23:00,22,350.75,351,350.75,350.75,59
,2017-08-21 23:30,22,350.75,351,350.75,351,113
,2017-08-22 00:00,22,350.75,350.75,350.75,350.75,2
,2017-08-22 00:30,22,351,351,350.75,350.75,45
,2017-08-22 01:00,22,351,351,350.75,350.75,7
,2017-08-22 01:30,22,350.75,350.75,350.75,350.75,33
,2017-08-22 02:00,22,350.75,350.75,350,350.25,75
,2017-08-22 02:30,22,350.25,350.25,349.5,350,122
,2017-08-22 03:00,22,349.75,350,349.5,349.5,57
,2017-08-22 03:30,22,349.5,350,349.5,350,110
,2017-08-22 04:00,22,350,350,349.75,350,164
,2017-08-22 04:30,22,349.75,350,349.5,349.75,171
,2017-08-22 05:00,22,349.75,350.25,349.5,350.25,402
,2017-08-22 05:30,22,350,350.25,350,350,4
,2017-08-22 06:00,22,350,350.25,349,349.75,347
,2017-08-22 06:30,22,349.75,350.25,349.5,349.75,305
,2017-08-22 07:00,22,349.75,349.75,349,349,281
,2017-08-22 07:30,22,349,349,348.5,348.5,221
,2017-08-22 08:30,22,348.75,349,347,347.25,4498
,2017-08-22 09:00,22,347,348.25,346.5,347.75,3305
,2017-08-22 09:30,22,347.75,348.25,347.25,348.25,2457
,2017-08-22 10:00,22,348.5,348.75,347.25,347.5,4999
,2017-08-22 10:30,22,347.5,347.75,347,347,1606
,2017-08-22 11:00,22,347,347.25,346.5,347,2618
,2017-08-22 11:30,22,347.25,347.5,347,347.5,969
,2017-08-22 12:00,22,347.25,347.75,347,347.5,1610
,2017-08-22 12:30,22,347.5,347.5,346.5,346.5,1553
,2017-08-22 13:00,22,346.5,346.75,346,346.5,4806
,2017-08-22 19:00,23,346.25,347.25,346.25,347,2054
,2017-08-22 19:30,23,347.25,347.25,346.75,346.75,199
,2017-08-22 20:00,23,346.75,346.75,346.5,346.5,80
,2017-08-22 20:30,23,346.5,346.75,346.25,346.75,145
,2017-08-22 21:00,23,346.5,346.5,346.25,346.5,44
,2017-08-22 21:30,23,346.5,346.5,346,346.5,50
,2017-08-22 22:00,23,346.5,346.5,346.5,346.5,21
,2017-08-22 22:30,23,346.25,346.25,346.25,346.25,30
,2017-08-22 23:00,23,346,346,345.75,345.75,148
,2017-08-22 23:30,23,346,346.5,346,346.5,54
,2017-08-23 00:00,23,346.25,346.25,346.25,346.25,4
,2017-08-23 00:30,23,346.25,346.5,346.25,346.25,129
,2017-08-23 01:00,23,346.5,346.5,346.25,346.25,32
,2017-08-23 01:30,23,346.5,346.75,346.5,346.75,33
,2017-08-23 02:00,23,346.75,346.75,346.5,346.75,55
,2017-08-23 02:30,23,346.75,347,346.75,346.75,87
,2017-08-23 03:00,23,346.75,347,346.5,346.75,105
,2017-08-23 03:30,23,346.75,346.75,346,346.25,134
,2017-08-23 04:00,23,346,346.25,346,346.25,112
,2017-08-23 04:30,23,346.25,346.25,346.25,346.25,18
,2017-08-23 05:00,23,346.25,346.25,346.25,346.25,59
,2017-08-23 06:00,23,346.25,346.75,346.25,346.75,84
,2017-08-23 06:30,23,346.75,347,346.75,347,287
,2017-08-23 07:00,23,347,348.75,346.75,348.75,1201
,2017-08-23 07:30,23,348.5,348.75,348,348.5,355
,2017-08-23 08:30,23,347.75,347.75,345.75,346,5565
,2017-08-23 09:00,23,346,347,345.75,346,2658
,2017-08-23 09:30,23,346.25,346.25,344.25,344.25,5173
,2017-08-23 10:00,23,344.5,345.25,343.75,343.75,5268
,2017-08-23 10:30,23,343.75,345,343.75,344.75,2278
,2017-08-23 11:00,23,344.5,344.75,344,344,1565
,2017-08-23 11:30,23,344.25,344.25,343.5,344,2335
,2017-08-23 12:00,23,343.75,344,342.5,342.75,2816
,2017-08-23 12:30,23,342.75,343,341.75,342.25,2803
,2017-08-23 13:00,23,342.25,343,341.5,342,4300
,2017-08-23 19:00,24,341.5,342,341.5,341.75,485
,2017-08-23 19:30,24,341.75,342.25,341.75,342.25,283
,2017-08-23 20:00,24,342,342.25,342,342.25,80
,2017-08-23 20:30,24,342.25,342.25,342.25,342.25,60
,2017-08-23 21:00,24,342.25,342.5,342.25,342.5,32
,2017-08-23 21:30,24,342.5,342.5,342.5,342.5,82
,2017-08-23 22:00,24,342.5,342.5,342.5,342.5,58
,2017-08-23 22:30,24,342.5,342.5,342.5,342.5,5
,2017-08-23 23:00,24,342.75,342.75,342.25,342.5,84
,2017-08-23 23:30,24,342.5,342.5,342.25,342.5,50
,2017-08-24 00:00,24,342.75,342.75,342.5,342.5,11
,2017-08-24 00:30,24,342.5,342.75,342.5,342.75,41
,2017-08-24 01:00,24,342.75,342.75,342.25,342.25,68
,2017-08-24 01:30,24,342.25,342.5,342.25,342.5,19
,2017-08-24 02:00,24,342.25,342.5,342.25,342.5,43
,2017-08-24 02:30,24,342.5,342.75,342.25,342.5,77
,2017-08-24 03:00,24,342.5,342.5,342.25,342.25,88
,2017-08-24 03:30,24,342.5,342.5,342.5,342.5,24
,2017-08-24 04:00,24,342.5,342.75,342.25,342.25,57
,2017-08-24 04:30,24,342.25,342.25,342,342,117
,2017-08-24 05:00,24,342.25,342.5,342.25,342.25,80
,2017-08-24 05:30,24,342,342.25,342,342.25,14
,2017-08-24 06:00,24,342,342.25,342,342.25,127
,2017-08-24 06:30,24,342.25,342.25,341.75,342,134
,2017-08-24 07:00,24,342,342.5,341.75,342.5,748
,2017-08-24 07:30,24,342.25,342.5,342,342,130
,2017-08-24 08:30,24,342.25,342.75,340.5,341.25,5720
,2017-08-24 09:00,24,341,341.5,340.5,341,3056
,2017-08-24 09:30,24,341,341.5,340.25,341.25,3769
,2017-08-24 10:00,24,341.25,341.75,340.75,340.75,1960
,2017-08-24 10:30,24,341,341.75,340.25,341.75,2732
,2017-08-24 11:00,24,341.75,342.25,341.25,341.25,2507
,2017-08-24 11:30,24,341.25,341.75,341.25,341.25,1595
,2017-08-24 12:00,24,341.25,342,341.25,341.75,1861
,2017-08-24 12:30,24,341.75,342.5,341.75,342.25,2136
,2017-08-24 13:00,24,342.5,342.5,341.25,342.25,2720
,2017-08-24 19:00,25,342,342.75,340.75,341,1967
,2017-08-24 19:30,25,341,341.25,340.75,340.75,68
,2017-08-24 20:00,25,341,341,340.75,341,141
,2017-08-24 20:30,25,341,341,340.75,340.75,150
,2017-08-24 21:00,25,340.75,341,340.75,341,90
,2017-08-24 21:30,25,341,341,340.75,340.75,49
,2017-08-24 22:00,25,340.75,341,340.75,341,18
,2017-08-24 22:30,25,341,341,340.75,341,17
,2017-08-24 23:00,25,341,341,341,341,4
,2017-08-24 23:30,25,340.75,340.75,340.75,340.75,13
,2017-08-25 00:00,25,340.75,340.75,340.75,340.75,13
,2017-08-25 00:30,25,340.75,341,340.75,340.75,17
,2017-08-25 01:00,25,340.75,341,340.5,341,74
,2017-08-25 01:30,25,341,341.25,341,341.25,61
,2017-08-25 02:00,25,341.25,341.5,341.25,341.25,120
,2017-08-25 02:30,25,341.25,341.25,340.5,341,68
,2017-08-25 03:00,25,340.75,341,340.75,340.75,30
,2017-08-25 03:30,25,341,341.25,341,341,82
,2017-08-25 04:00,25,341,341.25,341,341,62
,2017-08-25 04:30,25,341,341.25,341,341.25,51
,2017-08-25 05:00,25,341,341,340.75,341,29
,2017-08-25 05:30,25,340.75,341.25,340.75,341,57
,2017-08-25 06:00,25,341,341,340.75,341,158
,2017-08-25 06:30,25,341,341,340.75,341,117
,2017-08-25 07:00,25,341,341.5,340.5,341,324
,2017-08-25 07:30,25,341.25,341.5,341,341.5,243
,2017-08-25 08:30,25,341.25,341.5,340.25,340.5,4045
,2017-08-25 09:00,25,340.25,341.25,340,340.5,2540
,2017-08-25 09:30,25,340.75,340.75,340,340.75,2489
,2017-08-25 10:00,25,341,341,340.25,340.75,3245
,2017-08-25 10:30,25,340.5,340.75,340,340,2138
,2017-08-25 11:00,25,340.25,340.25,339,339.25,5627
,2017-08-25 11:30,25,339.25,340,339,339.25,2158
,2017-08-25 12:00,25,339.75,339.75,339.25,339.25,1179
,2017-08-25 12:30,25,339.25,339.5,338,338.5,5571
,2017-08-25 13:00,25,338.5,339,338.25,338.5,8330
,2017-08-27 19:00,28,338.75,340,338.75,339.75,1603
,2017-08-27 19:30,28,339.25,339.75,339.25,339.75,79
,2017-08-27 20:00,28,340,340.25,339.75,340,251
,2017-08-27 20:30,28,340,340.25,340,340,64
,2017-08-27 21:00,28,340,340.25,340,340,56
,2017-08-27 21:30,28,340,340.25,340,340,26
,2017-08-27 22:00,28,340,340,339.75,340,82
,2017-08-27 22:30,28,340,340.25,340,340.25,25
,2017-08-27 23:00,28,340,340.25,340,340.25,50
,2017-08-27 23:30,28,340.25,340.25,340,340,17
,2017-08-28 00:00,28,340,340,340,340,55
,2017-08-28 00:30,28,340,340,339.5,339.75,198
,2017-08-28 01:00,28,339.75,340,339.5,340,94
,2017-08-28 01:30,28,339.75,339.75,339.5,339.5,54
,2017-08-28 02:00,28,339.75,339.75,339.5,339.5,142
,2017-08-28 02:30,28,339.5,339.5,339.25,339.5,60
,2017-08-28 03:00,28,339.5,339.75,339.5,339.5,191
,2017-08-28 03:30,28,339.5,339.5,338.75,339,230
,2017-08-28 04:00,28,339,339,338.5,338.5,437
,2017-08-28 04:30,28,338.5,338.5,338,338,311
,2017-08-28 05:00,28,338,338,338,338,28
,2017-08-28 05:30,28,338,338,338,338,130
,2017-08-28 06:00,28,338.25,338.75,338.25,338.5,149
,2017-08-28 06:30,28,338.25,338.5,338,338,120
,2017-08-28 07:00,28,338,338.25,337.75,338,483
,2017-08-28 07:30,28,338,338.25,338,338,477
,2017-08-28 08:30,28,338,338.25,337,337.25,4763
,2017-08-28 09:00,28,337,337.5,335.75,336,3481
,2017-08-28 09:30,28,335.75,337.25,335.5,337,4232
,2017-08-28 10:00,28,337.25,337.25,336.25,336.75,1992
,2017-08-28 10:30,28,336.75,337.5,336.5,337,2246
,2017-08-28 11:00,28,337,337.25,336.25,336.25,1453
,2017-08-28 11:30,28,336.25,336.75,336,336.5,1482
,2017-08-28 12:00,28,336.25,336.75,335.75,336,2294
,2017-08-28 12:30,28,336,336.75,336,336.5,2340
,2017-08-28 13:00,28,336.25,336.5,335.5,335.75,4139
,2017-08-28 19:00,29,335.5,336,335.5,335.75,675
,2017-08-28 19:30,29,335.75,335.75,335.5,335.75,75
,2017-08-28 20:00,29,335.5,335.75,335.5,335.75,133
,2017-08-28 20:30,29,335.75,335.75,335.75,335.75,8
,2017-08-28 21:00,29,335.75,335.75,335.5,335.5,33
,2017-08-28 21:30,29,335.5,335.5,335.25,335.25,280
,2017-08-28 22:00,29,335.5,335.5,335.25,335.25,24
,2017-08-28 22:30,29,335.25,335.5,335.25,335.5,27
,2017-08-28 23:00,29,335.5,335.5,335.5,335.5,2
,2017-08-28 23:30,29,335.5,335.5,335.25,335.25,27
,2017-08-29 00:00,29,335.25,335.25,335.25,335.25,20
,2017-08-29 00:30,29,335.25,335.5,335.25,335.5,59
,2017-08-29 01:00,29,335.25,335.5,335,335.25,344
,2017-08-29 01:30,29,335.5,335.75,335.25,335.75,95
,2017-08-29 02:00,29,335.75,335.75,335.5,335.5,15
,2017-08-29 02:30,29,335.5,335.75,335.5,335.75,33
,2017-08-29 03:00,29,335.5,335.5,335.5,335.5,9
,2017-08-29 03:30,29,335.5,335.5,335.5,335.5,184
,2017-08-29 04:00,29,335.5,335.5,335.25,335.5,18
,2017-08-29 04:30,29,335.25,335.5,335.25,335.25,189
,2017-08-29 05:00,29,335,335,334,334.5,970
,2017-08-29 05:30,29,334.25,334.5,333.25,333.5,234
,2017-08-29 06:00,29,333.5,333.75,333,333,168
,2017-08-29 06:30,29,333,333.5,333,333.5,319
,2017-08-29 07:00,29,333.25,334.25,333.25,334,585
,2017-08-29 07:30,29,334,334,333.5,333.5,468
,2017-08-29 08:30,29,334,334.75,333,333.5,5958
,2017-08-29 09:00,29,333.25,333.5,332,332,4100
,2017-08-29 09:30,29,332.25,332.75,332.25,332.5,2298
,2017-08-29 10:00,29,332.75,332.75,332.25,332.5,2882
,2017-08-29 10:30,29,332.5,334.25,332.25,334,3642
,2017-08-29 11:00,29,334,335,333.75,334.5,2829
,2017-08-29 11:30,29,334.5,334.5,333.5,334.5,3166
,2017-08-29 12:00,29,334.25,334.5,333.25,333.75,1469
,2017-08-29 12:30,29,333.5,334.25,333.5,333.5,2423
,2017-08-29 13:00,29,333.75,333.75,333,333.25,3509
,2017-08-29 19:00,30,333,333,332.75,332.75,609
,2017-08-29 19:30,30,333,333.25,333,333.25,92
,2017-08-29 20:00,30,333.25,333.5,333,333,72
,2017-08-29 20:30,30,333.25,333.25,333.25,333.25,126
,2017-08-29 21:00,30,333.25,333.25,333,333.25,99
,2017-08-29 21:30,30,333.25,333.25,333,333,57
,2017-08-29 22:00,30,333.25,333.5,333.25,333.5,133
,2017-08-29 22:30,30,333.25,333.5,333,333,90
,2017-08-29 23:00,30,333.25,333.25,333.25,333.25,23
,2017-08-30 00:00,30,333.25,333.5,333.25,333.5,11
,2017-08-30 00:30,30,333.25,333.5,333.25,333.5,7
,2017-08-30 01:00,30,333.25,333.25,333.25,333.25,35
,2017-08-30 01:30,30,333.25,333.5,333.25,333.5,87
,2017-08-30 02:00,30,333.5,333.5,333.25,333.25,55
,2017-08-30 02:30,30,333.25,333.25,333.25,333.25,5
,2017-08-30 03:00,30,333.25,333.5,333.25,333.5,5
,2017-08-30 03:30,30,333.25,333.5,333.25,333.5,45
,2017-08-30 04:00,30,333.5,334,333.25,333.5,186
,2017-08-30 04:30,30,333.5,333.75,333.25,333.25,384
,2017-08-30 05:00,30,333.25,333.5,333.25,333.5,59
,2017-08-30 05:30,30,333.25,333.5,333.25,333.5,81
,2017-08-30 06:00,30,333.5,333.75,333.5,333.75,101
,2017-08-30 06:30,30,333.75,334,333.75,333.75,240
,2017-08-30 07:00,30,333.5,333.75,333.25,333.5,134
,2017-08-30 07:30,30,333.5,333.75,333.25,333.25,330
,2017-08-30 08:30,30,333.5,333.75,331.5,331.75,4762
,2017-08-30 09:00,30,331.75,332.25,330.75,330.75,3014
,2017-08-30 09:30,30,330.75,331.25,330.5,330.75,1751
,2017-08-30 10:00,30,330.75,331,330,330,2849
,2017-08-30 10:30,30,330,330.25,329.5,330,1764
,2017-08-30 11:00,30,330,330.5,329.5,330.5,2090
,2017-08-30 11:30,30,330.25,330.75,330,330.5,2153
,2017-08-30 12:00,30,330.25,330.5,329.75,330.25,1587
,2017-08-30 12:30,30,330,330.25,329.5,329.75,2186
,2017-08-30 13:00,30,329.75,330,329,329.25,3073
,2017-08-30 19:00,31,329.25,330,329.25,329.5,234
,2017-08-30 20:00,31,329.75,330,329.5,329.5,32
,2017-08-30 22:30,31,330,330,330,330,1
,2017-08-31 01:00,31,330,330.25,330,330.25,9
,2017-08-31 02:00,31,330,330,329.75,329.75,55
,2017-08-31 02:30,31,329.75,329.75,329.75,329.75,118
,2017-08-31 03:00,31,329.75,329.75,329.75,329.75,6
,2017-08-31 03:30,31,329.75,329.75,329.75,329.75,1
,2017-08-31 04:00,31,329.75,329.75,329.5,329.5,2
,2017-08-31 04:30,31,329.75,329.75,329.75,329.75,20
,2017-08-31 05:00,31,329.75,329.75,329.5,329.5,4
,2017-08-31 05:30,31,329.5,329.5,329.5,329.5,2
,2017-08-31 06:00,31,329.75,329.75,329.75,329.75,13
,2017-08-31 06:30,31,329.25,329.25,328.75,328.75,40
,2017-08-31 07:00,31,329,329.25,328.75,328.75,105
,2017-08-31 07:30,31,328.75,329.25,328.5,329.25,82
,2017-08-31 08:30,31,329,334,329,334,1606
,2017-08-31 09:00,31,334,337.75,333.75,336.25,909
,2017-08-31 09:30,31,336,336.5,335,336,200
,2017-08-31 10:00,31,335.75,336.25,335.25,336,326
,2017-08-31 10:30,31,336,338,335.75,337.75,353
,2017-08-31 11:00,31,337.75,338.5,337.25,337.75,235
,2017-08-31 11:30,31,338,338.5,337.75,338,126
,2017-08-31 12:00,31,338,339.5,337.75,339.25,351
,2017-08-31 12:30,31,339.5,339.75,338.75,339,395
,2017-08-31 13:00,31,339.5,342.75,339.25,341.75,623
,2017-08-31 19:00,1,341.5,342,341.25,341.25,76
,2017-08-31 20:30,1,341,341,341,341,1
,2017-08-31 21:30,1,341.75,341.75,341.75,341.75,1
,2017-08-31 23:30,1,342.75,342.75,342.5,342.5,6
,2017-09-01 00:30,1,342.5,342.5,342.5,342.5,20
,2017-09-01 02:00,1,342.5,342.5,342.5,342.5,2
,2017-09-01 02:30,1,343,343.25,343,343.25,11
,2017-09-01 03:00,1,343,343.5,343,343.5,7
,2017-09-01 04:00,1,343.75,343.75,343.75,343.75,18
,2017-09-01 04:30,1,343.5,343.5,343.5,343.5,1
,2017-09-01 06:00,1,343.5,343.5,343.5,343.5,65
,2017-09-01 07:30,1,344,345.5,344,345,67
,2017-09-01 08:30,1,344.5,345,338.5,340.75,723
,2017-09-01 09:00,1,341.5,341.5,339.25,339.75,52
,2017-09-01 09:30,1,339.75,340.75,339.5,339.5,45
,2017-09-01 10:00,1,339.25,339.5,339,339,7
,2017-09-01 10:30,1,338.75,338.75,338.5,338.5,39
,2017-09-01 11:00,1,338.75,338.75,338,338.5,40
,2017-09-01 11:30,1,338.25,338.75,338.25,338.5,7
,2017-09-01 12:00,1,338.25,339,338,338.75,32
,2017-09-01 12:30,1,339,340,339,339.75,40
,2017-09-01 13:00,1,340.75,341.5,339.5,339.75,94
,2017-09-04 19:00,5,343.25,343.25,342.5,342.5,7
,2017-09-04 20:00,5,341.25,341.25,341.25,341.25,1
,2017-09-04 23:30,5,342.25,342.25,342.25,342.25,1
,2017-09-05 00:00,5,342.25,342.25,342.25,342.25,24
,2017-09-05 01:00,5,342.25,342.25,342.25,342.25,1
,2017-09-05 04:00,5,342.5,342.5,342.5,342.5,4
,2017-09-05 04:30,5,342.5,342.75,342.5,342.75,2
,2017-09-05 05:00,5,342.75,342.75,342.75,342.75,1
,2017-09-05 07:00,5,344.25,344.25,344.25,344.25,1
,2017-09-05 08:30,5,342.75,344.5,342.75,342.75,106
,2017-09-05 09:00,5,343.25,343.5,342.75,343,50
,2017-09-05 09:30,5,343,344,343,344,43
,2017-09-05 10:00,5,344,344.25,343.5,344.25,72
,2017-09-05 10:30,5,344.25,345.75,344.25,345.75,119
,2017-09-05 11:00,5,345.25,345.25,344,345.25,214
,2017-09-05 11:30,5,344.5,345,344.5,344.5,8
,2017-09-05 12:00,5,344.25,344.25,344.25,344.25,7
,2017-09-05 13:00,5,344.5,344.5,343.5,343.5,28
,2017-09-05 19:00,6,343.75,343.75,342.5,342.5,157
,2017-09-05 21:30,6,343,343,343,343,20
,2017-09-06 01:30,6,343,343,343,343,5
,2017-09-06 02:00,6,343.5,344.25,343.5,344,40
,2017-09-06 03:00,6,344,344,344,344,4
,2017-09-06 03:30,6,343.75,343.75,343.5,343.5,3
,2017-09-06 08:30,6,343,343,342,342.25,37
,2017-09-06 09:00,6,343,343.5,343,343.5,11
,2017-09-06 09:30,6,344.5,346.25,344.5,346.25,29
,2017-09-06 10:00,6,346.25,346.25,346.25,346.25,9
,2017-09-06 10:30,6,346.25,346.75,346.25,346.5,33
,2017-09-06 11:00,6,347,347,345.75,345.75,36
,2017-09-06 12:00,6,346.25,346.25,346,346,2
,2017-09-06 12:30,6,346,346,345.25,345.75,52
,2017-09-06 13:00,6,347.25,347.25,347,347,6
,2017-09-06 19:00,7,346.75,346.75,346.75,346.75,10
,2017-09-07 07:30,7,345.75,345.75,345.75,345.75,3
,2017-09-07 08:30,7,346.25,346.25,343.75,344,93
,2017-09-07 09:00,7,344.75,344.75,344,344,34
,2017-09-07 09:30,7,343.5,343.75,342.25,342.25,5
,2017-09-07 10:00,7,343.5,343.5,342.5,342.5,18
,2017-09-07 10:30,7,343.75,343.75,343.75,343.75,1
,2017-09-07 11:00,7,344,344.5,344,344.5,17
,2017-09-07 11:30,7,344.5,344.5,344.25,344.25,13
,2017-09-07 12:30,7,344.5,344.5,344.5,344.5,6
,2017-09-07 13:00,7,344.5,344.5,341.75,341.75,16
,2017-09-07 20:00,8,342.25,342.25,342.25,342.25,1
,2017-09-07 20:30,8,342.75,343,342.75,343,3
,2017-09-08 02:30,8,343.5,343.5,343.5,343.5,50
,2017-09-08 05:00,8,343.5,343.5,343.5,343.5,60
,2017-09-08 08:30,8,344.5,344.5,344.5,344.5,61
,2017-09-08 09:00,8,344,344.25,344,344.25,2
,2017-09-08 10:00,8,345.5,345.5,344.5,344.5,6
,2017-09-08 11:00,8,345.25,345.25,344.75,345,49
,2017-09-08 11:30,8,344.5,344.5,344.25,344.25,3
,2017-09-08 12:00,8,344.25,344.25,344.25,344.25,1
,2017-09-08 12:30,8,344.25,344.5,344.25,344.5,76
,2017-09-10 19:30,11,345.25,345.25,345,345,14
,2017-09-10 20:00,11,345,345,345,345,4
,2017-09-10 23:30,11,345,345,345,345,18
,2017-09-11 06:00,11,342.75,342.75,342.75,342.75,1
,2017-09-11 08:30,11,343.5,345.25,343,345,31
,2017-09-11 09:00,11,345.5,346.5,345.5,346.5,9
,2017-09-11 09:30,11,346.25,346.5,344,344,24
,2017-09-11 10:30,11,343.5,344,343.5,344,12
,2017-09-11 11:30,11,345.5,345.5,345,345,50
,2017-09-11 12:00,11,345.25,345.25,345.25,345.25,1
,2017-09-11 12:30,11,344.75,345.25,344.75,344.75,7
,2017-09-11 13:00,11,346.25,346.25,346,346,10
,2017-09-11 19:00,12,346,346,346,346,2
,2017-09-12 06:30,12,344.75,345,344.75,345,58
,2017-09-12 08:30,12,344.5,344.5,343.5,343.5,10
,2017-09-12 09:00,12,343.75,344,343.25,344,5
,2017-09-12 09:30,12,342,342.5,342,342,28
,2017-09-12 10:30,12,341,341,341,341,10
,2017-09-12 11:00,12,340.5,340.5,336.5,336.75,65
,2017-09-12 11:30,12,336,336,336,336,1
,2017-09-12 21:30,13,339.5,339.5,339.5,339.5,2
,2017-09-13 01:00,13,339.25,339.25,339.25,339.25,1
,2017-09-13 02:30,13,339.25,339.75,339.25,339.75,12
,2017-09-13 07:30,13,341.75,341.75,341.75,341.75,3
,2017-09-13 08:30,13,340.5,342,340.5,342,6
,2017-09-13 09:00,13,344,344.25,343.5,343.75,13
,2017-09-13 09:30,13,344,344,342,342,12
,2017-09-13 11:30,13,340,340,340,340,1
,2017-09-13 12:00,13,340,340,340,340,1
,2017-09-13 12:30,13,339.75,341,339.75,341,10
,2017-09-14 09:00,14,343.25,343.25,343.25,343.25,1