,2016-01-28 03:30,28,383.25,383.25,383.25,383.25,5
,2016-01-28 04:30,28,382.75,382.75,382.75,382.75,1
,2016-01-28 05:00,28,382.5,382.5,382.25,382.25,5
,2016-01-28 06:00,28,382.25,382.25,382.25,382.25,16
,2016-01-28 07:00,28,382,382.25,382,382,6
,2016-01-28 07:30,28,382,382,382,382,25
,2016-01-28 08:30,28,382,383.75,382,382.75,521
,2016-01-28 09:00,28,382.75,383.5,381.75,382.25,165
,2016-01-28 09:30,28,381.75,382,380.5,380.75,253
,2016-01-28 10:00,28,380.75,381.25,380.75,380.75,76
,2016-01-28 10:30,28,380.5,380.5,379.75,380.25,89
,2016-01-28 11:00,28,380.5,380.5,379.5,379.75,145
,2016-01-28 11:30,28,380,380.25,379.75,379.75,38
,2016-01-28 12:00,28,380,380.75,380,380.5,55
,2016-01-28 12:30,28,380.25,380.75,380,380.25,77
,2016-01-28 13:00,28,380.25,380.25,379.5,379.5,209
,2016-01-28 19:00,29,379.75,379.75,379.75,379.75,9
,2016-01-28 19:30,29,379.75,379.75,379.75,379.75,10
,2016-01-28 20:00,29,380,380,380,380,1
,2016-01-28 21:00,29,380.25,380.25,380.25,380.25,1
,2016-01-28 21:30,29,379.75,379.75,379.75,379.75,1
,2016-01-28 22:00,29,380,380,380,380,2
,2016-01-29 00:30,29,380.25,380.25,380.25,380.25,5
,2016-01-29 01:30,29,380.75,380.75,380.75,380.75,1
,2016-01-29 02:00,29,381.25,381.25,381.25,381.25,1
,2016-01-29 02:30,29,381,381,381,381,1
,2016-01-29 03:00,29,380.75,380.75,380.75,380.75,6
,2016-01-29 03:30,29,380.75,380.75,380.75,380.75,1
,2016-01-29 04:00,29,380.75,380.75,380.75,380.75,1
,2016-01-29 04:30,29,380.25,380.25,380,380,7
,2016-01-29 06:30,29,379.75,379.75,379.75,379.75,60
,2016-01-29 07:00,29,380.5,380.5,380.5,380.5,11
,2016-01-29 08:30,29,380.25,383.5,380,382.5,444
,2016-01-29 09:00,29,382.25,383.5,382,382.5,177
,2016-01-29 09:30,29,382.75,383.5,382.75,383.5,115
,2016-01-29 10:00,29,383.5,384,383.25,383.5,63
,2016-01-29 10:30,29,383.5,383.75,383.5,383.75,44
,2016-01-29 11:00,29,383.75,385,383.75,384.5,68
,2016-01-29 11:30,29,384.5,385,384.25,384.75,217
,2016-01-29 12:00,29,384.75,385.75,384.75,385,287
,2016-01-29 12:30,29,385,385.5,384.5,384.75,119
,2016-01-29 13:00,29,385,386.5,384.75,385.5,195
,2016-01-31 19:00,1,384.75,385,384,384,67
,2016-01-31 19:30,1,384.25,384.25,384.25,384.25,2
,2016-01-31 20:30,1,383.5,383.5,383,383,11
,2016-01-31 22:00,1,384.25,384.25,384.25,384.25,2
,2016-01-31 23:00,1,384,384,384,384,1
,2016-02-01 00:00,1,383.5,383.5,383.5,383.5,3
,2016-02-01 00:30,1,383,383,382.75,382.75,3
,2016-02-01 01:30,1,383,383.25,383,383.25,7
,2016-02-01 03:00,1,383.25,383.25,383.25,383.25,20
,2016-02-01 03:30,1,383.5,383.5,383,383,23
,2016-02-01 04:00,1,383,383,383,383,2
,2016-02-01 05:00,1,382.5,382.5,382.5,382.5,3
,2016-02-01 05:30,1,382.25,382.25,382.25,382.25,10
,2016-02-01 06:00,1,382.25,382.25,382,382,6
,2016-02-01 06:30,1,381.75,381.75,381.75,381.75,1
,2016-02-01 08:30,1,382,383.25,381.75,383,212
,2016-02-01 09:00,1,383,384,382.75,383.75,424
,2016-02-01 09:30,1,383.75,383.75,382.75,383,148
,2016-02-01 10:00,1,383,383.75,382.75,383.5,97
,2016-02-01 10:30,1,383.25,384,383.25,383.75,62
,2016-02-01 11:00,1,383.5,383.5,382.75,383.25,34
,2016-02-01 11:30,1,383.5,383.5,383,383.25,166
,2016-02-01 12:00,1,383.25,383.25,382.75,383.25,152
,2016-02-01 12:30,1,383.25,384.5,383,384.5,104
,2016-02-01 13:00,1,384.5,385,384.25,384.75,807
,2016-02-01 19:00,2,384.75,384.75,384.5,384.5,14
,2016-02-01 20:00,2,384.5,384.5,384.5,384.5,3
,2016-02-01 21:30,2,384.5,384.5,384.5,384.5,2
,2016-02-01 22:00,2,384.5,384.5,384.5,384.5,7
,2016-02-01 22:30,2,384.75,384.75,384.75,384.75,3
,2016-02-02 00:30,2,385,385,385,385,22
,2016-02-02 01:00,2,385.25,385.25,385.25,385.25,2
,2016-02-02 01:30,2,386,386,385.75,385.75,3
,2016-02-02 02:00,2,386,386.25,386,386,10
,2016-02-02 02:30,2,386.25,386.25,386.25,386.25,5
,2016-02-02 03:00,2,386.25,386.25,386.25,386.25,3
,2016-02-02 03:30,2,385.75,386,385.75,386,5
,2016-02-02 04:30,2,385,385,385,385,4
,2016-02-02 05:00,2,384.75,384.75,384.75,384.75,1
,2016-02-02 06:00,2,384.25,384.25,384.25,384.25,4
,2016-02-02 06:30,2,383.75,383.75,383.75,383.75,1
,2016-02-02 07:00,2,384,384,384,384,4
,2016-02-02 08:30,2,383.75,384,382.75,383.75,146
,2016-02-02 09:00,2,383.75,385.25,383,383.75,148
,2016-02-02 09:30,2,383.75,387,383.75,386,317
,2016-02-02 10:00,2,386.25,387,386.25,386.5,101
,2016-02-02 10:30,2,386.75,387,386.25,386.5,76
,2016-02-02 11:00,2,386.5,386.5,385.5,385.5,101
,2016-02-02 11:30,2,385.25,386,385.25,386,78
,2016-02-02 12:00,2,385.75,385.75,385.25,385.5,165
,2016-02-02 12:30,2,385.5,386.25,385.5,385.75,177
,2016-02-02 13:00,2,386,386.75,386,386.5,416
,2016-02-02 19:00,3,386,386,386,386,7
,2016-02-02 23:00,3,385.5,385.5,385.5,385.5,10
,2016-02-03 05:00,3,386.75,386.75,386.75,386.75,3
,2016-02-03 06:00,3,386.25,386.25,386.25,386.25,2
,2016-02-03 06:30,3,386,386,386,386,1
,2016-02-03 07:00,3,386,386,386,386,6
,2016-02-03 07:30,3,386.25,386.25,386.25,386.25,4
,2016-02-03 08:30,3,386.75,387,386,386.75,337
,2016-02-03 09:00,3,387,387.25,386.25,386.25,114
,2016-02-03 09:30,3,386.25,386.5,385.25,385.75,473
,2016-02-03 10:00,3,386.25,386.25,385.75,385.75,52
,2016-02-03 10:30,3,385.75,386,384.75,385,161
,2016-02-03 11:00,3,385,385.25,384.5,385,165
,2016-02-03 11:30,3,385,385.5,385,385,81
,2016-02-03 12:00,3,385,385,384.5,385,177
,2016-02-03 12:30,3,384.75,385.25,384.75,384.75,284
,2016-02-03 13:00,3,384.75,385.75,384.75,385.5,468
,2016-02-03 19:00,4,385,386,385,386,31
,2016-02-04 01:00,4,386,386,386,386,5
,2016-02-04 01:30,4,386.25,386.25,386.25,386.25,2
,2016-02-04 02:30,4,386.5,386.5,386.5,386.5,1
,2016-02-04 03:30,4,387.25,387.25,387.25,387.25,3
,2016-02-04 04:00,4,387.25,387.5,387.25,387.5,43
,2016-02-04 04:30,4,387.25,387.25,387.25,387.25,2
,2016-02-04 05:00,4,387.25,387.25,387.25,387.25,2
,2016-02-04 06:00,4,387.5,387.5,387.5,387.5,39
,2016-02-04 06:30,4,387.25,387.5,387.25,387.5,11
,2016-02-04 07:00,4,387.25,387.25,387,387,12
,2016-02-04 07:30,4,386.75,387.5,386.75,387.25,26
,2016-02-04 08:30,4,387.25,387.25,385.75,385.75,462
,2016-02-04 09:00,4,385.5,387,385.25,387,170
,2016-02-04 09:30,4,386.75,387,384.25,384.75,282
,2016-02-04 10:00,4,384.5,384.5,383,383.75,228
,2016-02-04 10:30,4,383.5,384,383,384,194
,2016-02-04 11:00,4,384,384,383.25,384,118
,2016-02-04 11:30,4,384.5,384.5,383.75,383.75,32
,2016-02-04 12:00,4,383.75,384,383.75,384,11
,2016-02-04 12:30,4,384.25,384.25,383.75,383.75,79
,2016-02-04 13:00,4,383.75,384,383.5,384,106
,2016-02-04 19:00,5,383.75,384,383.75,384,6
,2016-02-04 23:00,5,383.75,383.75,383.75,383.75,8
,2016-02-05 00:30,5,384,384,384,384,3
,2016-02-05 01:00,5,384,384,384,384,3
,2016-02-05 04:30,5,383.5,383.5,383.25,383.25,5
,2016-02-05 05:00,5,383.25,383.25,383.25,383.25,3
,2016-02-05 07:00,5,383.5,383.5,383.5,383.5,1
,2016-02-05 07:30,5,383.25,383.25,383.25,383.25,2
,2016-02-05 08:30,5,383,383.25,381.25,382.5,527
,2016-02-05 09:00,5,382.5,383.25,382.5,383,164
,2016-02-05 09:30,5,383,383,381.75,382,107
,2016-02-05 10:00,5,381.75,382,381.75,382,46
,2016-02-05 10:30,5,382.25,382.5,381.75,382,29
,2016-02-05 11:00,5,382,382,381.75,382,79
,2016-02-05 11:30,5,382,382.25,382,382.25,19
,2016-02-05 12:00,5,382.25,382.25,382,382.25,51
,2016-02-05 12:30,5,382,382,381.5,382,47
,2016-02-05 13:00,5,382,382.25,380.75,380.75,389
,2016-02-07 19:00,8,381,381,381,381,10
,2016-02-07 19:30,8,380.75,380.75,380.75,380.75,1
,2016-02-07 21:00,8,380.5,380.5,380.5,380.5,1
,2016-02-08 02:00,8,380.5,380.5,380.25,380.25,7
,2016-02-08 02:30,8,380.25,380.25,380.25,380.25,1
,2016-02-08 03:00,8,380.25,380.25,380.25,380.25,2
,2016-02-08 03:30,8,380.25,380.25,380.25,380.25,8
,2016-02-08 05:00,8,380,380,380,380,23
,2016-02-08 06:00,8,379.5,379.5,379.5,379.5,2
,2016-02-08 06:30,8,379.5,379.5,379.25,379.25,7
,2016-02-08 07:00,8,379,379,378.75,379,30
,2016-02-08 07:30,8,379,379,379,379,15
,2016-02-08 08:30,8,379.5,380.5,378.75,380.5,202
,2016-02-08 09:00,8,380.5,382,380,381.5,158
,2016-02-08 09:30,8,380.75,380.75,379,379,37
,2016-02-08 10:00,8,379,379.5,379,379.5,22
,2016-02-08 10:30,8,379.5,379.5,378.25,378.25,94
,2016-02-08 11:00,8,378.75,379.5,378.75,379.25,31
,2016-02-08 11:30,8,378.75,378.75,378.25,378.25,64
,2016-02-08 12:00,8,378.25,378.5,377.75,377.75,121
,2016-02-08 12:30,8,378,378,376.75,377,389
,2016-02-08 13:00,8,377,378.25,376.75,377.5,697
,2016-02-08 19:00,9,377.5,377.75,377.5,377.5,160
,2016-02-08 19:30,9,377,377,377,377,2
,2016-02-08 20:30,9,377,377,377,377,183
,2016-02-08 21:00,9,377,377,377,377,123
,2016-02-08 21:30,9,376.75,376.75,376.75,376.75,3
,2016-02-08 22:00,9,376.5,376.5,376.5,376.5,2
,2016-02-08 22:30,9,376.5,376.5,376.5,376.5,9
,2016-02-08 23:00,9,376.5,376.5,376.5,376.5,1
,2016-02-09 00:00,9,376.75,376.75,376.5,376.5,3
,2016-02-09 00:30,9,376.5,376.5,376.5,376.5,1
,2016-02-09 01:30,9,376.25,376.25,376.25,376.25,3
,2016-02-09 02:00,9,376.25,376.25,375.75,375.75,11
,2016-02-09 02:30,9,375.75,376.25,375.75,376,25
,2016-02-09 03:00,9,375.75,375.75,375.75,375.75,12
,2016-02-09 03:30,9,375.75,376.5,375.75,376,8
,2016-02-09 04:00,9,376,376,376,376,1
,2016-02-09 04:30,9,376,376,376,376,2
,2016-02-09 05:00,9,375.75,375.75,375.75,375.75,19
,2016-02-09 05:30,9,375.5,375.5,375.5,375.5,8
,2016-02-09 06:00,9,375.75,375.75,375.5,375.5,10
,2016-02-09 06:30,9,375.5,375.5,375,375.25,32
,2016-02-09 07:00,9,375.5,375.5,375.5,375.5,12
,2016-02-09 07:30,9,375.5,375.5,375.5,375.5,6
,2016-02-09 08:30,9,376,376.25,375.25,376,210
,2016-02-09 09:00,9,376.25,378,376.25,377.5,191
,2016-02-09 09:30,9,377,377,376.25,376.25,81
,2016-02-09 10:00,9,376.25,377.75,376.25,377.25,219
,2016-02-09 10:30,9,377,377,376,376.25,94
,2016-02-09 11:00,9,376,378,374.75,376,382
,2016-02-09 11:30,9,376.25,376.5,375.75,375.75,224
,2016-02-09 12:00,9,376,376,375,375,66
,2016-02-09 12:30,9,375.5,376.25,375.5,376.25,16
,2016-02-09 13:00,9,376,376.5,375.5,376.5,204
,2016-02-09 19:00,10,376.5,376.5,376.5,376.5,26
,2016-02-09 21:30,10,376.25,376.25,376.25,376.25,1
,2016-02-10 00:30,10,376,376,375.75,375.75,10
,2016-02-10 02:00,10,375.75,375.75,375.75,375.75,1
,2016-02-10 03:00,10,375.25,375.75,375.25,375.25,14
,2016-02-10 03:30,10,375.25,375.25,375.25,375.25,11
,2016-02-10 04:00,10,374.75,374.75,374.75,374.75,1
,2016-02-10 04:30,10,375,375,375,375,4
,2016-02-10 05:00,10,375,375,375,375,2
,2016-02-10 05:30,10,374.75,375,374.75,375,12
,2016-02-10 06:00,10,374.75,375,374.75,375,8
,2016-02-10 06:30,10,375,375,374.75,375,44
,2016-02-10 07:00,10,375,375,374.5,374.5,30
,2016-02-10 07:30,10,374.5,374.5,374.5,374.5,18
,2016-02-10 08:30,10,374.75,375.75,374.5,375,369
,2016-02-10 09:00,10,375.5,375.75,375,375,76
,2016-02-10 09:30,10,375,376,374.75,375,118
,2016-02-10 10:00,10,375,375.25,375,375,41
,2016-02-10 10:30,10,375.25,375.5,374.75,375.5,89
,2016-02-10 11:00,10,375.5,375.5,375,375.5,39
,2016-02-10 11:30,10,375.75,376.25,375.75,376,92
,2016-02-10 12:00,10,375.75,376,375.5,375.5,213
,2016-02-10 12:30,10,375.5,375.5,375.25,375.25,59
,2016-02-10 13:00,10,375.5,375.75,375,375.5,192
,2016-02-10 19:00,11,375.5,375.5,375,375,56
,2016-02-10 20:00,11,374.75,374.75,374.75,374.75,5
,2016-02-10 20:30,11,375,375,375,375,1
,2016-02-10 21:30,11,375,375,375,375,1
,2016-02-10 22:00,11,375,375,375,375,2
,2016-02-11 01:30,11,375.25,375.25,375.25,375.25,1
,2016-02-11 02:30,11,375.5,375.5,375.5,375.5,5
,2016-02-11 04:00,11,375.5,375.5,375,375,11
,2016-02-11 04:30,11,375,375,375,375,4
,2016-02-11 05:00,11,375,375,374.75,374.75,44
,2016-02-11 06:00,11,374.75,374.75,374.5,374.5,121
,2016-02-11 06:30,11,374.5,374.75,374.5,374.75,5
,2016-02-11 07:00,11,375,375,374.75,374.75,2
,2016-02-11 07:30,11,374.5,374.5,374.25,374.25,340
,2016-02-11 08:30,11,374.25,375,373,375,343
,2016-02-11 09:00,11,375,377.5,375,376.25,214
,2016-02-11 09:30,11,376.5,377,376.25,376.5,138
,2016-02-11 10:00,11,376.5,376.75,376,376,241
,2016-02-11 10:30,11,376,376.25,375.75,376,112
,2016-02-11 11:00,11,376,376.25,375.5,375.5,67
,2016-02-11 11:30,11,375.5,375.75,374.75,374.75,176
,2016-02-11 12:00,11,374.75,375,374.5,374.75,150
,2016-02-11 12:30,11,374.75,374.75,374.25,374.25,70
,2016-02-11 13:00,11,374.5,375.25,374.25,375,105
,2016-02-11 19:00,12,375,375,375,375,20
,2016-02-11 20:00,12,375.5,375.5,375.5,375.5,2
,2016-02-11 20:30,12,375.5,375.5,375.25,375.25,4
,2016-02-11 21:30,12,375,375,375,375,2
,2016-02-12 04:00,12,375,375,375,375,1
,2016-02-12 06:00,12,374.5,374.75,374.5,374.5,16
,2016-02-12 06:30,12,374.5,375,374.25,374.25,49
,2016-02-12 08:30,12,375,375,374,374,264
,2016-02-12 09:00,12,374.25,375.75,374,374.75,80
,2016-02-12 09:30,12,375,376.25,375,376,145
,2016-02-12 10:00,12,376.25,376.25,374.75,374.75,798
,2016-02-12 10:30,12,375,375.25,374.75,375.25,41
,2016-02-12 11:00,12,375.25,375.25,374.75,375,97
,2016-02-12 11:30,12,375,375,374,374,79
,2016-02-12 12:00,12,374.25,374.25,373.75,374,159
,2016-02-12 12:30,12,373.75,374.25,373.5,373.75,50
,2016-02-12 13:00,12,373.75,374.5,373.25,374,161
,2016-02-15 19:00,16,374,377,374,376.5,45
,2016-02-15 19:30,16,376.5,376.5,376.5,376.5,4
,2016-02-15 21:00,16,376.25,376.5,376.25,376.5,13
,2016-02-15 22:00,16,376.5,376.75,376.5,376.75,15
,2016-02-15 23:00,16,376.5,376.5,376.5,376.5,2
,2016-02-16 01:00,16,376.5,376.5,376.5,376.5,5
,2016-02-16 02:00,16,377,377,377,377,30
,2016-02-16 02:30,16,377.5,377.75,377.5,377.75,6
,2016-02-16 03:00,16,377.75,377.75,377.75,377.75,3
,2016-02-16 03:30,16,377.75,377.75,377.75,377.75,4
,2016-02-16 04:00,16,377.25,377.25,377.25,377.25,5
,2016-02-16 05:30,16,376.75,376.75,376.75,376.75,1
,2016-02-16 06:00,16,376.75,376.75,376.5,376.5,3
,2016-02-16 06:30,16,376.25,376.25,376.25,376.25,1
,2016-02-16 07:00,16,376,376,375.75,375.75,6
,2016-02-16 07:30,16,375.75,375.75,375.5,375.75,18
,2016-02-16 08:30,16,375.75,376,374.75,375.25,105
,2016-02-16 09:00,16,375.5,376.25,375,375.25,132
,2016-02-16 09:30,16,375.25,375.5,374.75,375.25,134
,2016-02-16 10:00,16,375,375.25,374,374.25,139
,2016-02-16 10:30,16,374.5,375,374.5,375,52
,2016-02-16 11:00,16,375,375,374.25,374.5,119
,2016-02-16 11:30,16,374.5,376.75,374.5,376,260
,2016-02-16 12:00,16,376,376,375,375.5,164
,2016-02-16 12:30,16,375.25,375.75,375,375.75,112
,2016-02-16 13:00,16,376,378,375.75,377.25,401
,2016-02-16 19:00,17,377.5,377.5,377.5,377.5,4
,2016-02-17 04:30,17,377.25,377.25,377.25,377.25,1
,2016-02-17 05:00,17,377,377,377,377,2
,2016-02-17 05:30,17,377,377,376.75,376.75,78
,2016-02-17 06:30,17,377.25,377.25,377.25,377.25,209
,2016-02-17 07:00,17,377.25,377.5,377.25,377.5,25
,2016-02-17 07:30,17,377.25,377.25,377.25,377.25,6
,2016-02-17 08:30,17,377,379,376.75,378.75,163
,2016-02-17 09:00,17,379,379.75,378.5,379.5,389
,2016-02-17 09:30,17,380,380,379,379.25,110
,2016-02-17 10:00,17,379.5,380,379,379,78
,2016-02-17 10:30,17,379.25,380.25,379.25,380,252
,2016-02-17 11:00,17,379.75,379.75,379.25,379.25,12
,2016-02-17 11:30,17,379.25,379.5,378.75,379,238
,2016-02-17 12:00,17,379,379.25,379,379.25,127
,2016-02-17 12:30,17,379,381,378.75,380.75,434
,2016-02-17 13:00,17,380.75,381.25,380.75,381,427
,2016-02-17 19:00,18,381,381,380.75,380.75,8
,2016-02-17 19:30,18,380.75,380.75,380.75,380.75,2
,2016-02-17 21:00,18,380.5,380.5,380.5,380.5,1
,2016-02-17 21:30,18,381,381.25,381,381,15
,2016-02-17 22:30,18,381,381,381,381,9
,2016-02-17 23:30,18,381.25,381.5,381.25,381.5,19
,2016-02-18 00:00,18,381.5,381.5,381.5,381.5,2
,2016-02-18 00:30,18,381,381,381,381,5
,2016-02-18 02:30,18,380.75,380.75,380.75,380.75,2
,2016-02-18 03:00,18,380.75,380.75,380.75,380.75,2
,2016-02-18 03:30,18,380.75,380.75,380.75,380.75,1
,2016-02-18 05:00,18,380.5,380.5,380.5,380.5,1
,2016-02-18 06:30,18,380.5,380.5,380.5,380.5,84
,2016-02-18 07:00,18,380.5,380.5,380.5,380.5,27
,2016-02-18 07:30,18,380.5,380.5,380.5,380.5,7
,2016-02-18 08:30,18,380.5,381.25,379.75,380.5,127
,2016-02-18 09:00,18,380.25,381.25,380.25,381,83
,2016-02-18 09:30,18,381,381.25,379.5,379.75,273
,2016-02-18 10:00,18,379.5,380.75,379.25,380.75,133
,2016-02-18 10:30,18,380.75,381.25,379.75,380.25,67
,2016-02-18 11:00,18,380.25,380.5,379.75,379.75,170
,2016-02-18 11:30,18,379.75,380,379.25,380,147
,2016-02-18 12:00,18,380,380.25,379.5,379.5,146
,2016-02-18 12:30,18,379.75,379.75,379.25,379.25,119
,2016-02-18 13:00,18,379.5,379.75,378.5,379,339
,2016-02-18 19:00,19,378.75,378.75,378.5,378.5,87
,2016-02-18 20:30,19,379,379,378.75,378.75,2
,2016-02-18 21:00,19,379,379,379,379,7
,2016-02-19 00:00,19,378.5,378.5,378.5,378.5,4
,2016-02-19 00:30,19,378.75,379,378.75,379,13
,2016-02-19 01:00,19,378.75,378.75,378.75,378.75,2
,2016-02-19 01:30,19,378.5,378.5,378.5,378.5,4
,2016-02-19 02:00,19,378.5,378.5,378.5,378.5,4
,2016-02-19 04:00,19,378.75,378.75,378.75,378.75,119
,2016-02-19 04:30,19,378.75,378.75,378.75,378.75,305
,2016-02-19 05:00,19,378.75,378.75,378.75,378.75,7
,2016-02-19 05:30,19,378.75,378.75,378.75,378.75,32
,2016-02-19 06:00,19,378.75,378.75,378.75,378.75,64
,2016-02-19 06:30,19,378.75,378.75,378.75,378.75,42
,2016-02-19 07:00,19,378.25,378.5,378.25,378.25,19
,2016-02-19 07:30,19,378.25,379.5,378.25,379.5,55
,2016-02-19 08:30,19,379.5,380,378.25,378.75,413
,2016-02-19 09:00,19,379,380,379,379.75,293
,2016-02-19 09:30,19,380,380.25,379.25,379.25,145
,2016-02-19 10:00,19,379.5,379.75,379,379,126
,2016-02-19 10:30,19,379.25,379.5,379,379,256
,2016-02-19 11:00,19,379.25,379.5,379,379.25,114
,2016-02-19 11:30,19,379,379.75,379,379.5,50
,2016-02-19 12:00,19,379.25,379.25,378.25,378.5,138
,2016-02-19 12:30,19,378.5,378.5,378.5,378.5,26
,2016-02-19 13:00,19,378.25,379.25,378.25,379.25,101
,2016-02-21 19:00,22,379.25,381,379.25,381,42
,2016-02-21 19:30,22,381,381,380.5,380.5,6
,2016-02-21 20:00,22,380.75,380.75,380.75,380.75,1
,2016-02-21 20:30,22,381,381,381,381,16
,2016-02-21 21:00,22,381,381,381,381,3
,2016-02-21 21:30,22,381,381,381,381,15
,2016-02-21 22:00,22,381,381,381,381,20
,2016-02-21 23:00,22,381.5,381.5,381.25,381.25,5
,2016-02-22 00:00,22,381.5,381.5,381.5,381.5,3
,2016-02-22 01:00,22,381.25,381.5,381.25,381.5,9
,2016-02-22 02:00,22,381.5,381.5,381.5,381.5,1
,2016-02-22 02:30,22,381.5,381.75,381.5,381.5,30
,2016-02-22 03:00,22,381.75,381.75,381.75,381.75,1
,2016-02-22 04:00,22,381.5,381.5,381.5,381.5,2
,2016-02-22 04:30,22,381.5,381.5,381.5,381.5,2
,2016-02-22 05:30,22,381.5,381.5,381.25,381.25,4
,2016-02-22 06:30,22,381,381.25,381,381,46
,2016-02-22 07:00,22,381,381.25,381,381.25,6
,2016-02-22 07:30,22,381.25,381.25,381.25,381.25,2
,2016-02-22 08:30,22,381.25,382.5,380.5,382.25,298
,2016-02-22 09:00,22,382,382,380.5,381,152
,2016-02-22 09:30,22,381,382.5,380.75,382.25,348
,2016-02-22 10:00,22,382.5,382.75,381.75,382,105
,2016-02-22 10:30,22,382,382.5,382,382,123
,2016-02-22 11:00,22,382,382.25,381.25,381.5,115
,2016-02-22 11:30,22,381.5,382,381.25,382,238
,2016-02-22 12:00,22,382.25,382.25,381.5,382,133
,2016-02-22 12:30,22,382,382.75,381.75,382.25,270
,2016-02-22 13:00,22,382.5,382.75,382.25,382.75,355
,2016-02-22 19:00,23,381.5,382,381.5,381.5,24
,2016-02-22 19:30,23,381.5,381.5,381.5,381.5,5
,2016-02-22 21:00,23,381.25,381.25,381.25,381.25,1
,2016-02-22 22:30,23,381.25,381.25,381.25,381.25,7
,2016-02-23 00:00,23,381.5,381.5,381.5,381.5,5
,2016-02-23 00:30,23,381.25,381.25,381.25,381.25,1
,2016-02-23 02:00,23,381.25,381.25,381.25,381.25,8
,2016-02-23 03:00,23,381,381,381,381,3
,2016-02-23 04:00,23,381,381,381,381,2
,2016-02-23 05:30,23,381,381,381,381,4
,2016-02-23 06:00,23,381,381,381,381,2
,2016-02-23 06:30,23,381.25,381.25,381.25,381.25,7
,2016-02-23 07:00,23,381.25,381.25,381,381.25,22
,2016-02-23 07:30,23,381.5,381.5,381.25,381.25,9
,2016-02-23 08:30,23,381,381.25,380.25,380.75,213
,2016-02-23 09:00,23,380.5,380.5,379.75,380,134
,2016-02-23 09:30,23,380.25,380.25,378,378.5,332
,2016-02-23 10:00,23,378.25,378.5,377.5,378.25,407
,2016-02-23 10:30,23,378.25,379,378,378.5,179
,2016-02-23 11:00,23,378.5,378.75,378,378.25,95
,2016-02-23 11:30,23,378.5,378.5,377.5,377.5,157
,2016-02-23 12:00,23,377.5,377.75,377.25,377.5,140
,2016-02-23 12:30,23,377.5,377.5,376.75,377,275
,2016-02-23 13:00,23,377.25,377.75,377,377,419
,2016-02-23 19:00,24,377.25,377.25,377.25,377.25,20
,2016-02-23 19:30,24,377,377,377,377,6
,2016-02-23 20:30,24,377.25,377.25,377,377,2
,2016-02-23 21:30,24,376.75,376.75,376.5,376.75,4
,2016-02-23 22:30,24,377,377,377,377,1
,2016-02-23 23:00,24,377.25,377.25,377,377,4
,2016-02-23 23:30,24,377,377,377,377,2
,2016-02-24 01:00,24,377,377,377,377,8
,2016-02-24 01:30,24,377.25,377.25,377.25,377.25,6
,2016-02-24 02:00,24,377,377,377,377,1
,2016-02-24 03:00,24,377.25,377.25,377.25,377.25,1
,2016-02-24 04:00,24,376.75,377,376.75,377,8
,2016-02-24 04:30,24,377,377,377,377,5
,2016-02-24 05:00,24,376.75,376.75,376.75,376.75,1
,2016-02-24 06:00,24,376.5,376.5,376.5,376.5,65
,2016-02-24 06:30,24,376.25,376.25,376.25,376.25,30
,2016-02-24 07:00,24,376.25,376.25,376.25,376.25,1
,2016-02-24 07:30,24,376.25,376.25,376,376.25,8
,2016-02-24 08:30,24,376.25,376.25,375.5,375.75,1018
,2016-02-24 09:00,24,376,377,375.75,376.75,353
,2016-02-24 09:30,24,376.75,377.25,375.75,375.75,476
,2016-02-24 10:00,24,375.75,375.75,375,375.25,229
,2016-02-24 10:30,24,375,376.25,374.25,376.25,383
,2016-02-24 11:00,24,376.25,378,376.25,376.5,469
,2016-02-24 11:30,24,376.5,376.75,375.75,376.25,260
,2016-02-24 12:00,24,376.5,376.5,376,376,175
,2016-02-24 12:30,24,376,376.5,375.75,375.75,165
,2016-02-24 13:00,24,375.75,375.75,374.75,374.75,921
,2016-02-24 19:00,25,375.25,375.75,375.25,375.75,31
,2016-02-24 20:00,25,375.5,375.5,375.5,375.5,2
,2016-02-24 22:00,25,375.5,375.5,375.5,375.5,1
,2016-02-25 00:00,25,376.25,376.25,376,376,4
,2016-02-25 01:00,25,376.25,376.25,376.25,376.25,1
,2016-02-25 01:30,25,376.75,376.75,376.75,376.75,3
,2016-02-25 02:00,25,377,377,377,377,6
,2016-02-25 02:30,25,376.5,376.5,376.5,376.5,1
,2016-02-25 04:30,25,376.5,376.5,376.25,376.25,2
,2016-02-25 05:30,25,376.25,376.25,376.25,376.25,2
,2016-02-25 06:00,25,376.5,376.5,376.25,376.25,27
,2016-02-25 06:30,25,376.25,376.25,375.75,375.75,21
,2016-02-25 07:00,25,376,376.75,376,376.25,21
,2016-02-25 07:30,25,376.5,376.5,375.75,376,22
,2016-02-25 08:30,25,376,376.25,373,373,726
,2016-02-25 09:00,25,372.75,373.25,372,373,358
,2016-02-25 09:30,25,372.75,372.75,371.5,371.75,256
,2016-02-25 10:00,25,371.5,372.25,371.25,372.25,404
,2016-02-25 10:30,25,372.25,372.5,371.75,371.75,229
,2016-02-25 11:00,25,371.75,372,371.5,371.5,321
,2016-02-25 11:30,25,371.5,371.75,371,371.5,741
,2016-02-25 12:00,25,371.25,371.5,371,371.25,252
,2016-02-25 12:30,25,371,372,371,371.25,172
,2016-02-25 13:00,25,371.5,371.5,371,371.5,678
,2016-02-25 19:00,26,371.5,371.5,371.25,371.25,53
,2016-02-25 19:30,26,371.25,371.25,371,371,6
,2016-02-25 20:00,26,371.25,371.25,371,371,26
,2016-02-25 22:00,26,371.25,371.25,371.25,371.25,1
,2016-02-25 23:00,26,370.75,370.75,370.75,370.75,6
,2016-02-26 00:30,26,371,371.25,371,371.25,19
,2016-02-26 01:00,26,371.25,371.25,371.25,371.25,18
,2016-02-26 01:30,26,371.25,371.5,371.25,371.5,2
,2016-02-26 02:00,26,371.5,371.75,371.5,371.5,8
,2016-02-26 03:30,26,371.75,371.75,371.75,371.75,4
,2016-02-26 04:00,26,372,372,372,372,2
,2016-02-26 05:30,26,371.75,371.75,371.5,371.5,4
,2016-02-26 06:00,26,371.5,371.5,371.25,371.25,19
,2016-02-26 06:30,26,371.25,371.25,371.25,371.25,21
,2016-02-26 07:00,26,371.25,371.25,371,371,104
,2016-02-26 07:30,26,371,371,370.75,370.75,69
,2016-02-26 08:30,26,371.25,372,370.25,370.75,540
,2016-02-26 09:00,26,370.5,370.75,369.5,370.5,302
,2016-02-26 09:30,26,371,371,369.75,369.75,451
,2016-02-26 10:00,26,370,370.25,369.25,369.25,171
,2016-02-26 10:30,26,369.5,369.75,369,369,205
,2016-02-26 11:00,26,369,369,368.5,368.5,163
,2016-02-26 11:30,26,368.5,368.75,368.5,368.5,141
,2016-02-26 12:00,26,368.75,369,368.5,368.75,171
,2016-02-26 12:30,26,368.75,369.5,368.5,369.5,182
,2016-02-26 13:00,26,369.25,370.5,369,370.5,633
,2016-02-28 19:00,29,370.25,370.75,370,370,22
,2016-02-28 19:30,29,369.75,370,369.5,370,10
,2016-02-28 20:00,29,370,370,369.5,369.5,8
,2016-02-28 21:00,29,370.5,370.5,370.25,370.25,3
,2016-02-28 21:30,29,370.5,370.5,370.5,370.5,2
,2016-02-28 23:30,29,370.5,370.5,370.5,370.5,1
,2016-02-29 00:00,29,370.5,370.75,370.5,370.75,5
,2016-02-29 03:00,29,370.75,371,370.75,371,19
,2016-02-29 03:30,29,371,371,371,371,5
,2016-02-29 04:00,29,371,371,371,371,2
,2016-02-29 04:30,29,371,371.5,371,371.25,8
,2016-02-29 05:30,29,371.25,371.5,371.25,371.5,19
,2016-02-29 06:00,29,371.25,371.25,371.25,371.25,35
,2016-02-29 06:30,29,371.25,371.25,371.25,371.25,24
,2016-02-29 07:00,29,371.5,371.5,371.25,371.25,4
,2016-02-29 07:30,29,371,371.25,371,371,48
,2016-02-29 08:30,29,370.75,370.75,368.75,369.5,686
,2016-02-29 09:00,29,369.5,369.5,368.5,368.5,201
,2016-02-29 09:30,29,368.75,368.75,368,368.75,441
,2016-02-29 10:00,29,368.75,369,368.25,368.5,1329
,2016-02-29 10:30,29,368.25,368.25,368,368,720
,2016-02-29 11:00,29,368,368.25,367.75,368,214
,2016-02-29 11:30,29,368,368,367.25,367.75,407
,2016-02-29 12:00,29,367.75,367.75,367.5,367.5,199
,2016-02-29 12:30,29,367.5,367.75,367.25,367.25,166
,2016-02-29 13:00,29,367.5,367.75,367,367.5,372
,2016-02-29 19:00,1,367.25,367.25,366.75,366.75,145
,2016-02-29 19:30,1,367,367,366.75,366.75,125
,2016-02-29 20:00,1,366.75,366.75,366.75,366.75,30
,2016-02-29 20:30,1,366.75,367.25,366.75,367,34
,2016-02-29 21:00,1,366.75,366.75,366.75,366.75,12
,2016-02-29 22:30,1,366.5,366.5,366.25,366.5,37
,2016-02-29 23:00,1,366.5,366.5,366.25,366.25,38
,2016-02-29 23:30,1,366.5,367,366.5,367,289
,2016-03-01 00:00,1,367,367,366.75,366.75,112
,2016-03-01 00:30,1,367,367.25,366.75,367,89
,2016-03-01 01:00,1,367.25,367.5,367.25,367.25,118
,2016-03-01 01:30,1,367.25,367.25,367.25,367.25,5
,2016-03-01 02:00,1,368,368,368,368,9
,2016-03-01 02:30,1,368,368,367.75,367.75,16
,2016-03-01 03:00,1,367.75,367.75,367.75,367.75,2
,2016-03-01 03:30,1,368.25,368.5,368.25,368.25,37
,2016-03-01 04:00,1,368,368,368,368,2
,2016-03-01 04:30,1,367.75,368,367.75,367.75,10
,2016-03-01 05:00,1,367.75,367.75,367.75,367.75,2
,2016-03-01 05:30,1,368,368,368,368,11
,2016-03-01 06:00,1,367.75,368,367.5,367.5,31
,2016-03-01 07:00,1,367,367.5,367,367.5,37
,2016-03-01 07:30,1,367.25,367.5,367,367.5,14
,2016-03-01 08:30,1,367.5,367.5,366.25,366.75,391
,2016-03-01 09:00,1,367,367.25,366.25,367,304
,2016-03-01 09:30,1,367.25,367.75,367,367,196
,2016-03-01 10:00,1,367,367.25,366.5,366.5,640
,2016-03-01 10:30,1,366.75,366.75,366.25,366.75,296
,2016-03-01 11:00,1,366.75,366.75,366,366.5,349
,2016-03-01 11:30,1,366.75,366.75,366,366.25,256
,2016-03-01 12:00,1,366.25,366.25,366,366.25,299
,2016-03-01 12:30,1,366.25,366.75,366.25,366.25,275
,2016-03-01 13:00,1,366,366,365.25,365.25,938
,2016-03-01 19:00,2,365.5,366,365.5,365.75,87
,2016-03-01 19:30,2,366,366.25,365.75,366.25,8
,2016-03-01 22:00,2,366.75,366.75,366.75,366.75,3
,2016-03-02 00:00,2,367,367,367,367,1
,2016-03-02 00:30,2,366.75,367,366.75,367,4
,2016-03-02 01:00,2,367,367,367,367,5
,2016-03-02 02:00,2,366.75,366.75,366.75,366.75,2
,2016-03-02 04:30,2,366.25,366.25,366,366,10
,2016-03-02 05:00,2,366,366,366,366,45
,2016-03-02 05:30,2,366.25,366.25,366.25,366.25,14
,2016-03-02 06:00,2,366.25,366.25,366.25,366.25,3
,2016-03-02 06:30,2,366,366,366,366,33
,2016-03-02 07:00,2,365.75,366,365.75,366,16
,2016-03-02 07:30,2,366,366.25,366,366,26
,2016-03-02 08:30,2,366.25,366.25,365,365.5,911
,2016-03-02 09:00,2,365.75,366.25,365.5,366,370
,2016-03-02 09:30,2,365.5,365.75,365,365.25,344
,2016-03-02 10:00,2,365.5,367.25,365.25,366.75,786
,2016-03-02 10:30,2,367,367.25,366,366,226
,2016-03-02 11:00,2,365.75,366.5,365.75,366,245
,2016-03-02 11:30,2,366,366.5,366,366,238
,2016-03-02 12:00,2,365.75,366,365.75,366,151
,2016-03-02 12:30,2,366,366,365.5,365.5,124
,2016-03-02 13:00,2,365.5,366.5,365.5,365.75,391
,2016-03-02 19:00,3,366,366,365.75,365.75,33
,2016-03-02 19:30,3,366,366,366,366,15
,2016-03-02 20:00,3,366,366,366,366,6
,2016-03-02 20:30,3,365.75,366,365.75,366,94
,2016-03-02 21:00,3,365.75,365.75,365.75,365.75,1
,2016-03-02 21:30,3,365.75,365.75,365.5,365.5,3
,2016-03-02 22:00,3,365.75,365.75,365.5,365.5,3
,2016-03-02 22:30,3,365.75,365.75,365.75,365.75,73
,2016-03-02 23:30,3,366,366,366,366,11
,2016-03-03 00:00,3,366.25,366.25,366.25,366.25,1
,2016-03-03 01:00,3,366.5,366.5,366.5,366.5,1
,2016-03-03 02:00,3,366.5,366.5,366.5,366.5,2
,2016-03-03 03:00,3,367,367,367,367,2
,2016-03-03 03:30,3,367,367,367,367,2
,2016-03-03 04:00,3,367,367,367,367,2
,2016-03-03 04:30,3,367,367,367,367,8
,2016-03-03 05:30,3,366.75,366.75,366.75,366.75,2
,2016-03-03 06:00,3,366.75,366.75,366.75,366.75,1
,2016-03-03 06:30,3,367,367,367,367,11
,2016-03-03 07:00,3,367,367.25,367,367.25,12
,2016-03-03 07:30,3,367.5,367.5,367.25,367.25,48
,2016-03-03 08:30,3,367.5,367.5,365.75,366,633
,2016-03-03 09:00,3,366,366,365.5,366,432
,2016-03-03 09:30,3,365.75,366.25,365.5,366,365
,2016-03-03 10:00,3,366,366,365.25,365.25,185
,2016-03-03 10:30,3,365.25,365.5,365,365,486
,2016-03-03 11:00,3,365,366.25,364.75,366.25,431
,2016-03-03 11:30,3,366.5,367.75,366.25,367,1095
,2016-03-03 12:00,3,367,367,366.5,366.5,158
,2016-03-03 12:30,3,366.5,366.75,366,366,245
,2016-03-03 13:00,3,366.25,367.25,366,367.25,359
,2016-03-03 19:00,4,367,367.5,366.5,367.5,17
,2016-03-03 19:30,4,367.5,367.5,367.25,367.25,95
,2016-03-03 20:00,4,367.5,367.5,367.25,367.25,17
,2016-03-03 20:30,4,367.5,367.5,367.25,367.5,44
,2016-03-03 21:00,4,367.5,367.5,367.25,367.25,22
,2016-03-03 21:30,4,367.5,367.5,367.25,367.25,10
,2016-03-03 22:00,4,367.5,367.5,367.5,367.5,5
,2016-03-03 22:30,4,367.5,367.5,367.25,367.25,6
,2016-03-04 00:00,4,367.75,367.75,367.75,367.75,2
,2016-03-04 00:30,4,368,368,368,368,3
,2016-03-04 01:00,4,368,368,367.75,367.75,21
,2016-03-04 01:30,4,367.75,368,367.75,368,2
,2016-03-04 02:00,4,368.25,368.25,368.25,368.25,5
,2016-03-04 02:30,4,368.25,368.25,368.25,368.25,1
,2016-03-04 03:30,4,368.5,368.5,368.5,368.5,25
,2016-03-04 04:00,4,368.75,368.75,368.5,368.5,12
,2016-03-04 04:30,4,368.25,368.25,368.25,368.25,2
,2016-03-04 05:00,4,368.25,368.25,368.25,368.25,1
,2016-03-04 05:30,4,368.25,368.25,368.25,368.25,11
,2016-03-04 06:30,4,368.5,368.75,368,368.75,125
,2016-03-04 07:00,4,368.75,369.5,368.75,369.25,94
,2016-03-04 07:30,4,369.25,370.5,369.25,370,250
,2016-03-04 08:30,4,370,371,368.75,368.75,1069
,2016-03-04 09:00,4,368.75,369.75,368.75,369.75,766
,2016-03-04 09:30,4,370,370.5,370,370,356
,2016-03-04 10:00,4,370,370,368.25,369,416
,2016-03-04 10:30,4,369,369.75,368.5,368.75,221
,2016-03-04 11:00,4,368.75,368.75,367.25,367.5,354
,2016-03-04 11:30,4,367.5,368.25,367.25,367.75,228
,2016-03-04 12:00,4,367.75,368.75,367.75,368.75,298
,2016-03-04 12:30,4,368.5,369.5,368.5,369,416
,2016-03-04 13:00,4,368.75,369.75,368.25,369.25,437
,2016-03-06 19:00,7,371.25,372.75,371.25,372.75,170
,2016-03-06 19:30,7,372.5,372.5,372.5,372.5,10
,2016-03-06 20:00,7,372.5,372.5,372.25,372.25,4
,2016-03-06 21:30,7,372.5,372.5,372.5,372.5,6
,2016-03-06 23:30,7,372,372,371.75,371.75,418
,2016-03-07 00:00,7,371.75,371.75,371.75,371.75,3
,2016-03-07 00:30,7,372,372.25,372,372.25,13
,2016-03-07 02:00,7,372,372,372,372,6
,2016-03-07 02:30,7,372.25,372.25,372.25,372.25,22
,2016-03-07 03:00,7,372.25,372.25,372.25,372.25,9
,2016-03-07 04:30,7,372.25,372.25,372.25,372.25,1
,2016-03-07 05:30,7,372.25,372.5,372.25,372.5,23
,2016-03-07 06:30,7,372.25,372.25,371.5,371.5,24
,2016-03-07 07:00,7,372,372.25,372,372,140
,2016-03-07 07:30,7,371.75,371.75,371.5,371.75,41
,2016-03-07 08:30,7,371.25,371.75,370,370,755
,2016-03-07 09:00,7,370.25,372,370.25,371.75,416
,2016-03-07 09:30,7,371.75,372.5,371.75,372.5,351
,2016-03-07 10:00,7,372.25,372.5,372,372,295
,2016-03-07 10:30,7,372,372,371.75,371.75,103
,2016-03-07 11:00,7,371.5,372,371.25,371.25,114
,2016-03-07 11:30,7,371.25,371.5,370.75,371,347
,2016-03-07 12:00,7,371.25,371.5,370.75,371.25,310
,2016-03-07 12:30,7,371.25,372,371,371.25,233
,2016-03-07 13:00,7,371.25,371.5,369.75,370.25,485
,2016-03-07 19:00,8,370,370.5,370,370.5,33
,2016-03-07 19:30,8,370.25,370.25,370,370,100
,2016-03-07 22:00,8,370,370,370,370,1
,2016-03-07 23:30,8,370,370,370,370,2
,2016-03-08 00:00,8,370,370,370,370,3
,2016-03-08 00:30,8,369.75,369.75,369.75,369.75,11
,2016-03-08 01:00,8,369.5,369.5,369,369,10
,2016-03-08 01:30,8,369,369,369,369,7
,2016-03-08 02:00,8,368.75,368.75,368.75,368.75,2
,2016-03-08 02:30,8,368.75,368.75,368.75,368.75,5
,2016-03-08 03:00,8,368.25,368.25,368.25,368.25,9
,2016-03-08 03:30,8,368.75,368.75,368.5,368.5,12
,2016-03-08 04:00,8,368.75,368.75,368.75,368.75,8
,2016-03-08 04:30,8,368.75,368.75,368.75,368.75,7
,2016-03-08 05:00,8,368.75,368.75,368.75,368.75,1
,2016-03-08 06:00,8,369.25,369.25,369.25,369.25,10
,2016-03-08 06:30,8,369,369,369,369,10
,2016-03-08 07:00,8,369,369,369,369,77
,2016-03-08 07:30,8,369,369.25,369,369.25,33
,2016-03-08 08:30,8,368.75,369.25,367.75,368.5,700
,2016-03-08 09:00,8,368.5,369.5,368.25,369,276
,2016-03-08 09:30,8,369.25,370.25,369,369.75,263
,2016-03-08 10:00,8,369.75,372.75,369.75,372.75,1058
,2016-03-08 10:30,8,372.75,373.5,372.5,372.75,1081
,2016-03-08 11:00,8,372.75,373.25,372.5,372.75,417
,2016-03-08 11:30,8,372.5,372.5,372,372.25,328
,2016-03-08 12:00,8,372.25,372.25,370.25,370.5,1459
,2016-03-08 12:30,8,370.5,371.25,370.5,370.75,127
,2016-03-08 13:00,8,370.75,372.25,370.75,371.25,293
,2016-03-08 19:00,9,371,371,370.25,370.25,16
,2016-03-08 19:30,9,369.75,369.75,369.75,369.75,6
,2016-03-08 20:00,9,369.75,369.75,369.75,369.75,7
,2016-03-09 01:00,9,370.25,370.25,370.25,370.25,6
,2016-03-09 01:30,9,370,370,370,370,1
,2016-03-09 02:00,9,370.25,370.25,370.25,370.25,21
,2016-03-09 02:30,9,370,370,370,370,6
,2016-03-09 03:30,9,369.75,369.75,369.75,369.75,7
,2016-03-09 04:00,9,369.75,370,369.75,370,28
,2016-03-09 04:30,9,370.25,370.25,370,370,36
,2016-03-09 05:00,9,370.25,370.5,370.25,370.5,5
,2016-03-09 06:00,9,370.5,370.5,370.5,370.5,7
,2016-03-09 06:30,9,370.5,370.75,370.5,370.5,22
,2016-03-09 07:00,9,370.75,371,370.75,371,19
,2016-03-09 07:30,9,370.5,370.75,370.25,370.25,13
,2016-03-09 08:30,9,370.5,370.75,368.75,370,731
,2016-03-09 09:00,9,370,370.75,369.5,369.5,332
,2016-03-09 09:30,9,369.75,369.75,368.75,368.75,428
,2016-03-09 10:00,9,368.75,369.75,368.75,369,101
,2016-03-09 10:30,9,369,369.25,368.25,368.75,301
,2016-03-09 11:00,9,370,372,369.25,370.75,859
,2016-03-09 11:30,9,370.75,370.75,369.75,369.75,297
,2016-03-09 12:00,9,369.5,370.25,369.25,370.25,286
,2016-03-09 12:30,9,370,371,370,370.5,440
,2016-03-09 13:00,9,370.75,371,369.5,369.75,894
,2016-03-09 19:00,10,369.25,369.5,369.25,369.5,3
,2016-03-09 19:30,10,369.25,369.25,369.25,369.25,2
,2016-03-09 20:30,10,369.25,369.25,369.25,369.25,5
,2016-03-09 21:00,10,369.5,369.5,369,369,26
,2016-03-09 21:30,10,369.25,369.25,369.25,369.25,1
,2016-03-09 23:30,10,369.25,369.25,369.25,369.25,4
,2016-03-10 00:30,10,369,369,369,369,5
,2016-03-10 01:00,10,368.75,368.75,368.5,368.75,17
,2016-03-10 03:00,10,368.75,368.75,368.75,368.75,8
,2016-03-10 03:30,10,368.75,368.75,368.75,368.75,1
,2016-03-10 06:00,10,369,369,369,369,23
,2016-03-10 06:30,10,369,369,369,369,27
,2016-03-10 07:00,10,368.75,368.75,368.5,368.75,21
,2016-03-10 07:30,10,368.75,368.75,368.5,368.5,46
,2016-03-10 08:30,10,369,371.5,368.5,371.5,1535
,2016-03-10 09:00,10,371.5,372,371,371.5,512
,2016-03-10 09:30,10,371.5,372.75,371.25,371.25,649
,2016-03-10 10:00,10,371.25,371.5,370,370,559
,2016-03-10 10:30,10,370,371.25,370,371.25,313
,2016-03-10 11:00,10,371.25,371.5,371.25,371.25,596
,2016-03-10 11:30,10,371.5,371.75,371.25,371.75,174
,2016-03-10 12:00,10,371.75,372.25,371,371.75,244
,2016-03-10 12:30,10,372,372.5,371.75,372.5,502
,2016-03-10 13:00,10,372.75,373,371.75,372,531
,2016-03-10 19:00,11,372,372.75,372,372.5,55
,2016-03-10 20:00,11,372.75,372.75,372.75,372.75,2
,2016-03-10 20:30,11,372.75,373.5,372.75,373.5,77
,2016-03-10 21:00,11,373.5,373.5,373.5,373.5,12
,2016-03-10 21:30,11,373.5,373.5,373.5,373.5,1
,2016-03-10 23:30,11,373.5,373.5,373.5,373.5,4
,2016-03-11 00:00,11,373.5,373.5,373.5,373.5,12
,2016-03-11 00:30,11,373.75,373.75,373.75,373.75,16
,2016-03-11 01:00,11,373.5,373.5,373.5,373.5,10
,2016-03-11 02:00,11,374,374,373.75,373.75,8
,2016-03-11 03:30,11,374,374,373.75,373.75,14
,2016-03-11 04:00,11,373.75,374,373.75,374,12
,2016-03-11 05:30,11,373.75,373.75,373.5,373.5,9
,2016-03-11 06:30,11,373.25,373.25,373,373,57
,2016-03-11 07:00,11,372.75,372.75,372.75,372.75,36
,2016-03-11 07:30,11,372.5,372.75,372.5,372.5,24
,2016-03-11 08:30,11,372.5,373.25,371.75,372.75,1055
,2016-03-11 09:00,11,372.5,373.5,372.5,372.75,459
,2016-03-11 09:30,11,372.75,373.5,372.5,373,428
,2016-03-11 10:00,11,373,374,372.75,373.75,958
,2016-03-11 10:30,11,373.5,374.25,373.5,374,492
,2016-03-11 11:00,11,374,374,373.5,374,257
,2016-03-11 11:30,11,373.75,374,373.75,374,186
,2016-03-11 12:00,11,374,374.25,373.75,374,486
,2016-03-11 12:30,11,374,374.5,374,374.25,242
,2016-03-11 13:00,11,374.25,374.5,373.75,373.75,912
,2016-03-13 19:00,14,374.75,376.25,374.75,375.75,198
,2016-03-13 19:30,14,375.5,375.5,375.5,375.5,4
,2016-03-13 20:00,14,375.75,376,375.75,376,24
,2016-03-13 20:30,14,375.75,375.75,375.5,375.5,31
,2016-03-13 21:00,14,375.75,376,375.75,376,12
,2016-03-13 22:00,14,376,376,376,376,1
,2016-03-13 22:30,14,376.25,376.25,376.25,376.25,1
,2016-03-14 01:30,14,376,376,376,376,19
,2016-03-14 02:00,14,375.5,375.5,375.5,375.5,8
,2016-03-14 02:30,14,375.5,375.5,375.5,375.5,3
,2016-03-14 03:00,14,375.25,375.5,375.25,375.5,4
,2016-03-14 04:00,14,375.25,375.5,375.25,375.5,21
,2016-03-14 04:30,14,375.5,375.75,375.5,375.75,16
,2016-03-14 05:00,14,375.75,376,375.75,376,11
,2016-03-14 06:00,14,376,376.25,376,376.25,7
,2016-03-14 06:30,14,376,376.5,376,376,62
,2016-03-14 07:00,14,376.5,376.5,376.25,376.25,10
,2016-03-14 07:30,14,376,376,375.75,376,43
,2016-03-14 08:30,14,376,376.75,375.25,375.5,1007
,2016-03-14 09:00,14,375.75,377.5,375.75,376.75,435
,2016-03-14 09:30,14,377.25,378.25,377.25,378.25,709
,2016-03-14 10:00,14,378,378.75,378,378.25,264
,2016-03-14 10:30,14,378.25,378.5,377.25,377.75,718
,2016-03-14 11:00,14,377.75,378.5,377.75,378.25,260
,2016-03-14 11:30,14,378.25,378.75,378.25,378.5,238
,2016-03-14 12:00,14,378.25,378.5,378.25,378.25,366
,2016-03-14 12:30,14,378.5,378.5,378,378.5,551
,2016-03-14 13:00,14,378.5,378.75,377.5,377.75,960
,2016-03-14 19:00,15,377.5,377.75,377,377.25,306
,2016-03-14 20:00,15,377.75,377.75,377.75,377.75,1
,2016-03-14 20:30,15,377.5,377.5,377.5,377.5,1
,2016-03-14 21:30,15,377.25,377.25,377.25,377.25,1
,2016-03-15 01:30,15,377,377,376.75,376.75,52
,2016-03-15 03:00,15,377.25,377.25,377.25,377.25,2
,2016-03-15 04:30,15,377.25,377.25,377.25,377.25,5
,2016-03-15 05:00,15,377.25,377.25,377.25,377.25,28
,2016-03-15 05:30,15,377,377.25,377,377.25,16
,2016-03-15 06:00,15,377,377,377,377,70
,2016-03-15 06:30,15,377,377,376.75,376.75,9
,2016-03-15 07:00,15,376.5,376.5,376,376,13
,2016-03-15 07:30,15,376.25,376.25,376,376.25,41
,2016-03-15 08:30,15,376.25,378.5,376.25,378,840
,2016-03-15 09:00,15,378.25,378.5,377.5,378,285
,2016-03-15 09:30,15,378.25,379,378,378.5,411
,2016-03-15 10:00,15,378.5,379,378.5,378.75,220
,2016-03-15 10:30,15,379,379,377.75,377.75,408
,2016-03-15 11:00,15,378,378.75,378,378.25,214
,2016-03-15 11:30,15,378.5,378.5,378.25,378.25,114
,2016-03-15 12:00,15,378.25,378.5,378,378.5,359
,2016-03-15 12:30,15,378.25,378.5,378,378.25,112
,2016-03-15 13:00,15,378,378.5,378,378,368
,2016-03-15 19:00,16,378,378,378,378,13
,2016-03-15 20:00,16,378,378,378,378,2
,2016-03-15 20:30,16,378.25,378.25,378,378,5
,2016-03-15 21:00,16,377.75,377.75,377.75,377.75,1
,2016-03-16 02:00,16,377.5,377.5,377.5,377.5,13
,2016-03-16 03:00,16,377.25,377.25,377,377,7
,2016-03-16 04:00,16,377.25,377.25,377,377,3
,2016-03-16 04:30,16,377,377.25,377,377.25,17
,2016-03-16 05:00,16,377.25,377.25,377,377,17
,2016-03-16 05:30,16,377,377,377,377,2
,2016-03-16 06:30,16,377,377,376.75,376.75,8
,2016-03-16 07:00,16,376.75,376.75,376.5,376.5,16
,2016-03-16 07:30,16,376.75,377,376.5,377,56
,2016-03-16 08:30,16,377,377.5,376.25,376.5,599
,2016-03-16 09:00,16,376.25,377,376.25,376.75,338
,2016-03-16 09:30,16,376.75,377,376,376.5,422
,2016-03-16 10:00,16,376.5,377,376.25,377,250
,2016-03-16 10:30,16,377,377.75,377,377.5,272
,2016-03-16 11:00,16,377.25,378.5,377.25,378.5,242
,2016-03-16 11:30,16,378.25,378.5,377.75,378.25,255
,2016-03-16 12:00,16,378,378.25,377.5,377.75,243
,2016-03-16 12:30,16,377.75,378,377.5,377.75,288
,2016-03-16 13:00,16,377.5,378.25,377.5,377.5,399
,2016-03-16 19:00,17,378,378.5,377.5,378,71
,2016-03-16 20:00,17,378,378.25,378,378.25,12
,2016-03-16 20:30,17,378.5,378.5,378.5,378.5,1
,2016-03-16 21:00,17,378.5,378.5,378.5,378.5,3
,2016-03-16 22:00,17,378.5,378.75,378.5,378.75,7
,2016-03-17 00:00,17,378.5,378.5,378.5,378.5,7
,2016-03-17 01:00,17,378.5,378.5,378.5,378.5,2
,2016-03-17 02:30,17,378.75,379.25,378.75,379.25,111
,2016-03-17 03:00,17,379.5,379.75,379.5,379.75,26
,2016-03-17 03:30,17,379.75,379.75,379.75,379.75,2
,2016-03-17 04:30,17,379.5,379.75,379.5,379.75,10
,2016-03-17 05:00,17,379.75,380.25,379.75,380,102
,2016-03-17 05:30,17,379.75,379.75,379.75,379.75,4
,2016-03-17 06:00,17,379.75,379.75,379.75,379.75,5
,2016-03-17 07:00,17,380,380,379.75,379.75,25
,2016-03-17 07:30,17,380,380.5,379.75,380.5,327
,2016-03-17 08:30,17,380,381.25,380,380.75,2376
,2016-03-17 09:00,17,381,381.5,381,381,849
,2016-03-17 09:30,17,381.25,381.75,378.5,378.75,1581
,2016-03-17 10:00,17,378.75,379.75,377.5,379,582
,2016-03-17 10:30,17,378.75,379,378,378.5,301
,2016-03-17 11:00,17,378.5,378.5,376.25,378.25,944
,2016-03-17 11:30,17,378.5,378.5,377.25,378.5,297
,2016-03-17 12:00,17,378.75,378.75,378,378.25,285
,2016-03-17 12:30,17,378.5,378.5,377,377.25,349
,2016-03-17 13:00,17,377.25,378.5,377.25,377.25,718
,2016-03-17 19:00,18,377.5,377.5,377.25,377.5,9
,2016-03-17 20:00,18,377.25,377.75,377.25,377.75,33
,2016-03-17 20:30,18,378,378,378,378,11
,2016-03-17 21:00,18,378,378.25,378,378,58
,2016-03-17 21:30,18,377.75,377.75,377.5,377.5,85
,2016-03-17 22:30,18,377.75,378.25,377.75,378.25,39
,2016-03-17 23:00,18,378,378.25,378,378.25,82
,2016-03-18 00:30,18,378.25,378.5,378.25,378.5,3
,2016-03-18 01:30,18,378.5,378.5,378,378.25,33
,2016-03-18 02:00,18,378.25,378.5,377.75,377.75,16
,2016-03-18 03:30,18,378.25,378.25,378.25,378.25,2
,2016-03-18 04:00,18,378.25,378.25,378.25,378.25,1
,2016-03-18 04:30,18,378.25,378.25,378.25,378.25,2
,2016-03-18 06:30,18,378.25,378.5,378.25,378.5,16
,2016-03-18 07:00,18,378.25,378.5,377.75,378,25
,2016-03-18 07:30,18,378,378,377.5,378,96
,2016-03-18 08:30,18,378,378.5,376.75,377,775
,2016-03-18 09:00,18,376.75,377.5,376.25,377,139
,2016-03-18 09:30,18,377.25,378.25,377.25,378.25,182
,2016-03-18 10:00,18,378.25,378.25,376.75,377,117
,2016-03-18 10:30,18,377.25,377.25,376.5,376.75,70
,2016-03-18 11:00,18,377,377.25,376.25,376.25,106
,2016-03-18 11:30,18,376.25,376.5,375.75,376,193
,2016-03-18 12:00,18,376.25,376.25,376,376.25,35
,2016-03-18 12:30,18,376.25,376.25,376,376.25,176
,2016-03-18 13:00,18,376.5,376.75,376.25,376.5,292
,2016-03-20 19:00,21,376.5,376.5,375.5,376,28
,2016-03-20 19:30,21,376.25,376.25,376.25,376.25,1
,2016-03-20 20:00,21,375.75,375.75,375.75,375.75,2
,2016-03-20 20:30,21,375.75,375.75,375.5,375.5,9
,2016-03-20 21:30,21,375.75,376,375.75,376,7
,2016-03-20 22:00,21,375.75,375.75,375.75,375.75,3
,2016-03-21 00:00,21,375.75,375.75,375.75,375.75,1
,2016-03-21 00:30,21,375.75,375.75,375.75,375.75,1
,2016-03-21 01:30,21,375.5,375.5,375.5,375.5,200
,2016-03-21 02:00,21,375.75,375.75,375.75,375.75,6
,2016-03-21 02:30,21,375.75,375.75,375.75,375.75,7
,2016-03-21 04:00,21,375.75,376,375.75,376,2
,2016-03-21 05:30,21,376.25,376.25,376.25,376.25,16
,2016-03-21 07:00,21,376.5,376.5,376.25,376.25,22
,2016-03-21 07:30,21,376.5,377,376.5,377,2
,2016-03-21 08:30,21,376.25,379,376.25,378.25,912
,2016-03-21 09:00,21,378.25,379.5,378.25,379,434
,2016-03-21 09:30,21,379,379,377.5,377.75,824
,2016-03-21 10:00,21,378,379,377.5,378.75,503
,2016-03-21 10:30,21,378.75,379.25,378,378.25,390
,2016-03-21 11:00,21,378.25,379,378,379,133
,2016-03-21 11:30,21,378.5,378.75,378,378.25,60
,2016-03-21 12:00,21,378.25,378.5,378,378.5,44
,2016-03-21 12:30,21,378.5,379,378,379,162
,2016-03-21 13:00,21,379,379.25,378.25,379.25,391
,2016-03-21 19:00,22,378.5,379,378.5,379,9
,2016-03-21 19:30,22,379,379,379,379,1
,2016-03-21 20:00,22,379.25,379.25,379.25,379.25,2
,2016-03-21 20:30,22,379,379,379,379,2
,2016-03-21 21:30,22,379.25,379.25,379.25,379.25,2
,2016-03-21 22:00,22,379.25,379.5,379.25,379.5,5
,2016-03-21 23:30,22,379.25,379.25,379.25,379.25,2
,2016-03-22 00:30,22,379.5,379.5,379.25,379.5,6
,2016-03-22 02:00,22,379.5,379.5,379.5,379.5,1
,2016-03-22 02:30,22,379.75,379.75,379.75,379.75,1
,2016-03-22 03:00,22,379.75,379.75,379.5,379.5,13
,2016-03-22 04:30,22,379.75,380,379.75,380,14
,2016-03-22 05:00,22,380,380,380,380,46
,2016-03-22 05:30,22,380.25,380.25,380.25,380.25,2
,2016-03-22 06:00,22,380.25,380.25,380.25,380.25,9
,2016-03-22 06:30,22,380,380,380,380,6
,2016-03-22 07:00,22,379.5,380,379.5,379.5,20
,2016-03-22 07:30,22,379.5,379.5,379.25,379.25,13
,2016-03-22 08:30,22,379,380.75,378.75,380.25,483
,2016-03-22 09:00,22,380.25,380.5,379.75,380.25,465
,2016-03-22 09:30,22,380.25,381,380,381,256
,2016-03-22 10:00,22,380.75,381.25,380.75,381,174
,2016-03-22 10:30,22,381,381,379.75,379.75,171
,2016-03-22 11:00,22,379.75,379.75,378.5,379,451
,2016-03-22 11:30,22,379.25,379.5,378.75,379.25,319
,2016-03-22 12:00,22,379.25,379.75,379,379.75,254
,2016-03-22 12:30,22,380,380,379,379.5,495
,2016-03-22 13:00,22,379.5,379.75,379,379,199
,2016-03-22 19:00,23,379,379.5,379,379.5,41
,2016-03-22 19:30,23,379.25,379.25,379.25,379.25,2
,2016-03-22 20:00,23,379.5,379.5,379.5,379.5,3
,2016-03-22 20:30,23,379.5,379.5,379.5,379.5,11
,2016-03-22 21:00,23,379.5,379.5,379.25,379.5,42
,2016-03-22 21:30,23,379.5,379.5,379.5,379.5,20
,2016-03-22 22:00,23,379.5,379.5,379.5,379.5,1
,2016-03-22 23:30,23,379.5,379.5,379.5,379.5,14
,2016-03-23 00:00,23,379.5,379.5,379.25,379.5,57
,2016-03-23 00:30,23,379.5,379.5,379.5,379.5,15
,2016-03-23 01:30,23,379.5,379.5,379.5,379.5,16
,2016-03-23 02:30,23,379.5,379.5,379.5,379.5,18
,2016-03-23 03:00,23,379.5,379.75,379.5,379.75,14
,2016-03-23 03:30,23,379.75,379.75,379.75,379.75,108
,2016-03-23 04:30,23,379.25,379.25,379.25,379.25,4
,2016-03-23 05:30,23,379,379,378,378,24
,2016-03-23 06:00,23,377.75,377.75,377.25,377.25,17
,2016-03-23 06:30,23,377,377,377,377,6
,2016-03-23 07:00,23,377,377.5,377,377,22
,2016-03-23 07:30,23,376.75,377.25,376.75,376.75,44
,2016-03-23 08:30,23,376.5,377.5,375.75,377,742
,2016-03-23 09:00,23,377,377.25,376.75,376.75,159
,2016-03-23 09:30,23,376.5,377,376,376.5,364
,2016-03-23 10:00,23,376.25,376.5,375.75,375.75,138
,2016-03-23 10:30,23,375.75,376.25,375.25,376,308
,2016-03-23 11:00,23,376.25,376.25,375.5,376,213
,2016-03-23 11:30,23,376,376.5,376,376.5,121
,2016-03-23 12:00,23,376.5,378,376.25,377.5,498
,2016-03-23 12:30,23,377.5,377.75,376.5,377.25,221
,2016-03-23 13:00,23,377.25,378.25,377,378.25,339
,2016-03-23 19:00,24,377.75,378.5,377.75,378,58
,2016-03-23 19:30,24,378.25,378.25,378.25,378.25,28
,2016-03-23 20:00,24,378,378,377.5,377.5,46
,2016-03-23 21:00,24,377.75,378.25,377.75,378.25,16
,2016-03-23 22:00,24,378.25,378.25,378,378,16
,2016-03-23 22:30,24,378.25,378.25,378.25,378.25,3
,2016-03-24 00:30,24,378.25,378.25,378.25,378.25,5
,2016-03-24 01:00,24,378.25,378.25,378.25,378.25,30
,2016-03-24 01:30,24,378,378,378,378,100
,2016-03-24 02:00,24,378,378,378,378,1
,2016-03-24 03:00,24,378.25,378.25,378.25,378.25,3
,2016-03-24 05:00,24,377.75,377.75,377.75,377.75,19
,2016-03-24 05:30,24,377.5,377.5,377.25,377.25,31
,2016-03-24 06:00,24,377.25,377.5,377.25,377.25,378
,2016-03-24 06:30,24,377.25,377.25,377,377,62
,2016-03-24 07:00,24,377,377.25,377,377,5
,2016-03-24 07:30,24,377,377,376.75,377,39
,2016-03-24 08:30,24,376.5,378,376.25,376.5,599
,2016-03-24 09:00,24,376.5,377.5,376.5,376.75,254
,2016-03-24 09:30,24,377.25,378.75,376.75,378.25,320
,2016-03-24 10:00,24,378.25,378.75,378.25,378.5,240
,2016-03-24 10:30,24,378.5,379,378,378.5,334
,2016-03-24 11:00,24,378.5,378.75,378.25,378.5,395
,2016-03-24 11:30,24,378.5,379.25,378.5,378.75,361
,2016-03-24 12:00,24,378.75,379.25,378.5,379,500
,2016-03-24 12:30,24,379,379,378,378,512
,2016-03-24 13:00,24,378,379.25,377.75,378.75,597
,2016-03-27 19:00,28,379.25,379.25,378.5,379,61
,2016-03-27 19:30,28,378.75,378.75,378,378,47
,2016-03-27 20:00,28,378.5,378.75,378.5,378.75,12
,2016-03-27 21:30,28,378.25,379,378.25,378.75,43
,2016-03-27 22:30,28,378.25,378.25,378.25,378.25,6
,2016-03-28 00:00,28,378.25,378.25,378.25,378.25,1
,2016-03-28 00:30,28,378.25,378.25,378,378.25,19
,2016-03-28 01:00,28,378,378,378,378,71
,2016-03-28 01:30,28,378,378,378,378,29
,2016-03-28 02:00,28,378.25,378.25,378.25,378.25,1
,2016-03-28 02:30,28,378.5,378.75,378.5,378.75,17
,2016-03-28 03:00,28,378.75,378.75,378.75,378.75,15
,2016-03-28 04:00,28,378,378,378,378,7
,2016-03-28 05:00,28,377.75,377.75,377.75,377.75,2
,2016-03-28 05:30,28,377.75,377.75,377.75,377.75,8
,2016-03-28 06:00,28,377.75,377.75,377.75,377.75,1
,2016-03-28 06:30,28,377.75,377.75,377.5,377.5,170
,2016-03-28 07:00,28,377.75,377.75,377.25,377.25,38
,2016-03-28 07:30,28,377.25,377.5,377,377.5,55
,2016-03-28 08:30,28,377.25,378.5,376.5,377.5,1134
,2016-03-28 09:00,28,377.75,378.5,377.25,377.75,407
,2016-03-28 09:30,28,377.75,379,377.75,379,511
,2016-03-28 10:00,28,379.25,380.25,379.25,379.75,1542
,2016-03-28 10:30,28,380,380.25,379.25,380,623
,2016-03-28 11:00,28,380,381,380,380.75,407
,2016-03-28 11:30,28,380.5,380.75,379,380,2880
,2016-03-28 12:00,28,379.75,380.25,379.5,380,289
,2016-03-28 12:30,28,380,380.5,379.75,380,302
,2016-03-28 13:00,28,379.75,380.25,379,379.75,1322
,2016-03-28 19:00,29,379.25,380,379.25,379.75,110
,2016-03-28 19:30,29,380,380,380,380,3
,2016-03-28 20:00,29,380,380,380,380,7
,2016-03-28 20:30,29,380,380.25,379.75,379.75,7
,2016-03-28 21:30,29,380,380,380,380,13
,2016-03-28 22:00,29,380,380,379.75,379.75,20
,2016-03-28 23:00,29,379.5,379.5,379.5,379.5,1
,2016-03-28 23:30,29,379.75,379.75,379.75,379.75,1
,2016-03-29 00:00,29,379.75,379.75,379.5,379.5,3
,2016-03-29 01:00,29,379.75,380.25,379.75,380.25,22
,2016-03-29 01:30,29,380.25,380.25,379.5,379.5,46
,2016-03-29 02:00,29,379.5,379.5,379,379,14
,2016-03-29 03:00,29,379,379.25,379,379.25,9
,2016-03-29 03:30,29,379.25,379.25,378.75,378.75,19
,2016-03-29 04:30,29,379,379,379,379,9
,2016-03-29 05:00,29,379,379.75,379,379.75,44
,2016-03-29 05:30,29,380,380,380,380,6
,2016-03-29 06:00,29,380,380,380,380,4
,2016-03-29 06:30,29,380.25,380.25,379.25,379.25,54
,2016-03-29 07:00,29,379.25,379.25,379,379,239
,2016-03-29 07:30,29,378.75,379,377.75,377.75,19
,2016-03-29 08:30,29,378,380,377.75,379,1329
,2016-03-29 09:00,29,379.25,380,379.25,379.75,754
,2016-03-29 09:30,29,379.75,380.5,379.5,380,716
,2016-03-29 10:00,29,380,380.5,380,380.5,802
,2016-03-29 10:30,29,380.5,381,380.5,381,782
,2016-03-29 11:00,29,381,381.25,380.75,381,805
,2016-03-29 11:30,29,380.75,381,380.75,380.75,420
,2016-03-29 12:00,29,380.75,381,380.5,381,328
,2016-03-29 12:30,29,381,381,380.25,380.75,1269
,2016-03-29 13:00,29,380.75,381.75,380.75,381.25,1007
,2016-03-29 19:00,30,381.25,381.5,381,381.5,134
,2016-03-29 19:30,30,381.25,381.25,381.25,381.25,4
,2016-03-29 20:00,30,381.25,381.25,381.25,381.25,3
,2016-03-29 20:30,30,381.25,381.25,381.25,381.25,7
,2016-03-29 21:30,30,381.5,381.75,381.5,381.75,10
,2016-03-29 22:00,30,381.25,381.25,381.25,381.25,4
,2016-03-29 22:30,30,381.25,381.25,381.25,381.25,2
,2016-03-30 00:30,30,381.5,381.5,381.5,381.5,1
,2016-03-30 01:00,30,381.5,381.5,381.25,381.25,16
,2016-03-30 01:30,30,381.25,381.25,381.25,381.25,1
,2016-03-30 02:00,30,381.5,381.5,381.5,381.5,25
,2016-03-30 02:30,30,381.5,381.5,381.5,381.5,2
,2016-03-30 03:00,30,381.75,381.75,381.5,381.5,16
,2016-03-30 03:30,30,381.75,381.75,381.75,381.75,61
,2016-03-30 04:00,30,381.75,381.75,381.5,381.5,4
,2016-03-30 04:30,30,381.75,381.75,381.5,381.75,47
,2016-03-30 05:30,30,381.75,382,381.75,382,32
,2016-03-30 06:00,30,382,382,381.75,381.75,33
,2016-03-30 06:30,30,381.75,382,381.75,381.75,69
,2016-03-30 07:00,30,381.5,381.75,381.25,381.25,58
,2016-03-30 07:30,30,381.25,381.5,381,381.25,14
,2016-03-30 08:30,30,381.25,382.5,380.25,380.5,1691
,2016-03-30 09:00,30,380.75,380.75,378.75,379,510
,2016-03-30 09:30,30,379,379,378.25,378.75,579
,2016-03-30 10:00,30,378.5,379.25,378.25,378.75,305
,2016-03-30 10:30,30,378.75,379.25,378.25,379,510
,2016-03-30 11:00,30,379,379.25,377.75,378.25,709
,2016-03-30 11:30,30,378.25,378.75,378,378.5,391
,2016-03-30 12:00,30,378.5,378.75,377.5,378.5,455
,2016-03-30 12:30,30,378.5,378.75,378,378,657
,2016-03-30 13:00,30,378.25,378.25,375.5,376,1008
,2016-03-30 19:00,31,375.5,376,375.5,375.75,200
,2016-03-30 19:30,31,375.75,375.75,375.75,375.75,27
,2016-03-30 20:00,31,375.5,375.5,375.5,375.5,4
,2016-03-30 20:30,31,375.5,375.5,375.5,375.5,1
,2016-03-30 21:00,31,375.5,375.75,375.25,375.5,10
,2016-03-30 21:30,31,375.5,375.5,375.5,375.5,2
,2016-03-30 22:00,31,375.25,375.25,375.25,375.25,4
,2016-03-31 00:00,31,375.25,375.5,375.25,375.5,5
,2016-03-31 00:30,31,375.5,375.5,375.5,375.5,4
,2016-03-31 02:00,31,376,376,376,376,20
,2016-03-31 02:30,31,376,376,376,376,32
,2016-03-31 03:00,31,376,376,376,376,47
,2016-03-31 03:30,31,376.25,376.25,375.75,375.75,25
,2016-03-31 04:00,31,375.5,375.5,375.5,375.5,8
,2016-03-31 04:30,31,375.75,375.75,375.5,375.5,12
,2016-03-31 05:00,31,375.75,375.75,375.75,375.75,11
,2016-03-31 05:30,31,375.5,375.5,375.25,375.25,7
,2016-03-31 06:00,31,375.5,375.5,375.25,375.25,21
,2016-03-31 06:30,31,375.25,375.5,375.25,375.5,42
,2016-03-31 07:00,31,375.5,375.75,375.5,375.5,73
,2016-03-31 07:30,31,375.5,375.75,375.25,375.25,69
,2016-03-31 08:30,31,375.25,376.25,373.25,374,1437
,2016-03-31 09:00,31,374,374.25,372,372.5,696
,2016-03-31 09:30,31,372.5,372.75,371.75,372,638
,2016-03-31 10:00,31,372,372.5,371.75,372.25,852
,2016-03-31 10:30,31,372,372,370.75,370.75,1666
,2016-03-31 11:00,31,370.75,370.75,362,362.25,5313
,2016-03-31 11:30,31,362,362.75,360.25,360.5,1682
,2016-03-31 12:00,31,360.75,360.75,356.75,357.75,2294
,2016-03-31 12:30,31,357.75,359.5,356.75,358,1802
,2016-03-31 13:00,31,358,361.75,357.75,359.75,1448
,2016-03-31 19:00,1,361,361,360.5,360.75,70
,2016-03-31 19:30,1,360.75,360.75,360.5,360.5,26
,2016-03-31 20:00,1,360.75,360.75,360.5,360.75,53
,2016-03-31 20:30,1,360.75,361,360.75,361,20
,2016-03-31 21:00,1,361.5,362,361.5,362,23
,2016-03-31 21:30,1,362,362,361.75,362,82
,2016-03-31 22:00,1,362,362,360,360.25,120
,2016-03-31 22:30,1,360,360.5,360,360.5,14
,2016-03-31 23:00,1,360.5,360.5,360.5,360.5,2
,2016-03-31 23:30,1,360.5,360.5,360.25,360.25,6
,2016-04-01 00:30,1,360.75,360.75,360.25,360.5,33
,2016-04-01 01:00,1,360.5,361,360.5,361,134
,2016-04-01 01:30,1,360.5,360.5,360.5,360.5,1
,2016-04-01 02:00,1,360.5,360.5,359.5,359.5,97
,2016-04-01 02:30,1,359.5,359.5,359,359.25,39
,2016-04-01 03:00,1,359.25,359.25,359.25,359.25,10
,2016-04-01 03:30,1,359.25,359.75,359,359.5,92
,2016-04-01 04:00,1,359.5,359.5,358.5,358.5,19
,2016-04-01 04:30,1,358.5,358.75,358,358.25,201
,2016-04-01 05:00,1,358.25,358.25,357.75,357.75,19
,2016-04-01 05:30,1,358.25,358.25,357.75,357.75,99
,2016-04-01 06:00,1,358,358.5,358,358.5,501
,2016-04-01 06:30,1,358.5,358.5,357.5,357.75,78
,2016-04-01 07:00,1,357.75,357.75,357.25,357.25,141
,2016-04-01 07:30,1,357.5,357.5,357,357,10
,2016-04-01 08:30,1,357.25,357.5,355.75,357,2211
,2016-04-01 09:00,1,357,358.25,356,357.75,1350
,2016-04-01 09:30,1,358,359.5,356.5,357,1569
,2016-04-01 10:00,1,357,358.25,356,358,615
,2016-04-01 10:30,1,358.25,358.25,357.25,357.25,369
,2016-04-01 11:00,1,357.5,358.5,357.5,358.5,576
,2016-04-01 11:30,1,358.5,359,358.25,358.75,345
,2016-04-01 12:00,1,358.75,359.25,358.25,358.75,523
,2016-04-01 12:30,1,359.25,359.75,358.75,359.75,845
,2016-04-01 13:00,1,359.75,361.75,359,361.25,1047
,2016-04-03 19:00,4,361.75,361.75,361,361.75,65
,2016-04-03 19:30,4,361.75,362,361,361,63
,2016-04-03 20:00,4,361,361,361,361,5
,2016-04-03 20:30,4,361,361,361,361,10
,2016-04-03 21:00,4,361.25,361.25,361,361,51
,2016-04-03 21:30,4,361,361,361,361,9
,2016-04-03 22:00,4,360.75,360.75,360.75,360.75,15
,2016-04-03 23:00,4,360.75,360.75,360.75,360.75,4
,2016-04-03 23:30,4,360.75,361,360.75,361,21
,2016-04-04 00:00,4,361,361,361,361,110
,2016-04-04 00:30,4,361,361,360.25,360.25,22
,2016-04-04 01:00,4,360.25,360.25,360.25,360.25,1
,2016-04-04 02:00,4,360.25,360.25,359.25,359.25,35
,2016-04-04 02:30,4,359.25,359.75,359.25,359.75,223
,2016-04-04 03:00,4,359.75,359.75,359.75,359.75,1
,2016-04-04 04:00,4,359.75,359.75,359.75,359.75,1
,2016-04-04 04:30,4,360,360.5,360,360.5,18
,2016-04-04 05:00,4,360,360.25,359.75,360.25,83
,2016-04-04 05:30,4,360.5,360.5,360.5,360.5,4
,2016-04-04 06:00,4,360.25,360.25,360,360,5
,2016-04-04 06:30,4,360.25,360.25,358.75,358.75,63
,2016-04-04 07:00,4,359,359.25,358.75,359.25,35
,2016-04-04 07:30,4,359.5,360.25,359.5,360,57
,2016-04-04 08:30,4,359.75,361.5,359.25,361,565
,2016-04-04 09:00,4,361,362,360,361.5,522
,2016-04-04 09:30,4,361.25,361.75,360,360.75,576
,2016-04-04 10:00,4,360.75,361.25,359.75,360.5,603
,2016-04-04 10:30,4,360.5,361,360.25,361,515
,2016-04-04 11:00,4,360.75,361.25,360.25,361.25,204
,2016-04-04 11:30,4,361.25,361.25,360.25,360.5,201
,2016-04-04 12:00,4,360.5,361,360.5,361,225
,2016-04-04 12:30,4,361,361.75,361,361.5,382
,2016-04-04 13:00,4,361.5,361.75,361.25,361.25,532
,2016-04-04 19:00,5,361.5,361.5,361.5,361.5,6
,2016-04-04 19:30,5,361.75,361.75,361.75,361.75,11
,2016-04-04 20:00,5,361.75,362.25,361.75,362.25,28
,2016-04-04 20:30,5,362.25,362.25,362.25,362.25,37
,2016-04-04 21:00,5,362.25,362.5,362.25,362.25,21
,2016-04-04 21:30,5,362.25,362.25,362.25,362.25,17
,2016-04-04 22:00,5,362.5,362.5,362.5,362.5,17
,2016-04-04 22:30,5,362.5,362.5,362.5,362.5,10
,2016-04-04 23:00,5,362.5,362.5,362.5,362.5,6
,2016-04-05 01:00,5,362.5,362.5,362.5,362.5,3
,2016-04-05 01:30,5,362.5,362.5,362.25,362.5,41
,2016-04-05 02:00,5,362.25,362.5,362.25,362.5,16
,2016-04-05 02:30,5,362.25,362.5,362.25,362.5,15
,2016-04-05 03:00,5,362.75,362.75,362.75,362.75,28
,2016-04-05 03:30,5,362.75,362.75,362.5,362.75,22
,2016-04-05 04:00,5,362.5,362.5,362.25,362.5,45
,2016-04-05 04:30,5,362.25,362.75,362.25,362.75,58
,2016-04-05 05:00,5,362.75,362.75,362.75,362.75,39
,2016-04-05 05:30,5,362.75,362.75,362.5,362.5,33
,2016-04-05 06:00,5,362.5,362.5,362.25,362.5,80
,2016-04-05 06:30,5,362.25,362.5,362.25,362.5,18
,2016-04-05 07:00,5,362.5,362.75,362.25,362.5,48
,2016-04-05 07:30,5,362.25,362.5,362.25,362.25,43
,2016-04-05 08:30,5,362.25,362.5,360.5,360.75,1231
,2016-04-05 09:00,5,360.75,362,360,362,1155
,2016-04-05 09:30,5,362.25,362.75,361.25,362.25,1030
,2016-04-05 10:00,5,362.25,362.5,361.75,362,669
,2016-04-05 10:30,5,362,362.5,361.75,362.25,656
,2016-04-05 11:00,5,362.25,362.75,361.75,362.25,379
,2016-04-05 11:30,5,362.25,363,362.25,362.75,345
,2016-04-05 12:00,5,362.75,362.75,362.5,362.75,238
,2016-04-05 12:30,5,362.5,362.75,362,362.5,320
,2016-04-05 13:00,5,362.25,363.75,362.25,363.5,868
,2016-04-05 19:00,6,363.5,363.75,363.5,363.75,27
,2016-04-05 19:30,6,364,364,364,364,18
,2016-04-05 20:00,6,364,364,364,364,7
,2016-04-05 20:30,6,364.25,364.25,364.25,364.25,3
,2016-04-05 21:00,6,364.25,364.25,364.25,364.25,22
,2016-04-05 21:30,6,364,364,364,364,10
,2016-04-05 23:00,6,364.25,364.5,364.25,364.25,15
,2016-04-05 23:30,6,364.5,364.5,364.5,364.5,8
,2016-04-06 02:00,6,364,364.25,364,364.25,3
,2016-04-06 02:30,6,364.25,364.5,364.25,364.5,39
,2016-04-06 03:00,6,364.25,364.25,364.25,364.25,11
,2016-04-06 03:30,6,364.25,364.5,364.25,364.25,70
,2016-04-06 04:00,6,364,364,364,364,32
,2016-04-06 05:00,6,364,364,364,364,1
,2016-04-06 06:00,6,363.25,363.25,363.25,363.25,17
,2016-04-06 06:30,6,363.25,363.25,363,363,51
,2016-04-06 07:00,6,363.25,363.25,362.5,362.5,30
,2016-04-06 07:30,6,362.5,362.75,362.5,362.75,29
,2016-04-06 08:30,6,362.5,363.5,361.75,363,1734
,2016-04-06 09:00,6,363,363,361.75,362,356
,2016-04-06 09:30,6,362.25,362.5,361.75,362.25,551
,2016-04-06 10:00,6,362.5,364.25,362.5,364.25,359
,2016-04-06 10:30,6,364.25,364.75,363.75,364.5,365
,2016-04-06 11:00,6,364.5,365,364.25,364.25,228
,2016-04-06 11:30,6,364.25,364.25,362.75,363,422
,2016-04-06 12:00,6,362.75,363.75,362.75,363.5,911
,2016-04-06 12:30,6,363.5,364.25,363.25,364,445
,2016-04-06 13:00,6,364.25,364.25,363.5,364,366
,2016-04-06 19:00,7,363.75,364.5,363.75,364.25,31
,2016-04-06 19:30,7,364.25,364.5,364.25,364.5,20
,2016-04-06 20:00,7,364.75,364.75,364.75,364.75,8
,2016-04-06 20:30,7,365,365.5,364.75,365.25,75
,2016-04-06 21:00,7,365.5,365.5,365.25,365.25,10
,2016-04-06 21:30,7,365.25,365.5,365.25,365.5,4
,2016-04-06 22:00,7,365.25,365.25,365.25,365.25,2
,2016-04-06 22:30,7,365.25,365.25,365.25,365.25,17
,2016-04-06 23:00,7,365.25,365.5,365,365.5,28
,2016-04-07 00:00,7,365.5,365.5,365.5,365.5,6
,2016-04-07 00:30,7,365.75,367,365.5,366.75,101
,2016-04-07 01:00,7,366.75,366.75,366.5,366.5,5
,2016-04-07 01:30,7,366.5,366.5,366.5,366.5,17
,2016-04-07 02:00,7,366.5,366.5,366,366,41
,2016-04-07 02:30,7,366.25,366.25,366.25,366.25,112
,2016-04-07 03:00,7,366.25,366.25,366,366,6
,2016-04-07 03:30,7,365.25,365.5,365.25,365.5,8
,2016-04-07 04:30,7,365,365,364.25,364.25,148
,2016-04-07 05:00,7,364.25,364.25,364.25,364.25,7
,2016-04-07 05:30,7,364.25,364.25,364.25,364.25,8
,2016-04-07 06:00,7,364,365.75,364,365.75,70
,2016-04-07 06:30,7,365.75,366,364.75,364.75,90
,2016-04-07 07:00,7,365,365,364.5,365,22
,2016-04-07 07:30,7,365,365.5,365,365.5,94
,2016-04-07 08:30,7,365.5,366.25,364,364,1148
,2016-04-07 09:00,7,364,365.25,364,365,241
,2016-04-07 09:30,7,364.75,366,364.75,366,248
,2016-04-07 10:00,7,366,366.75,366,366,277
,2016-04-07 10:30,7,366,366.75,366,366.5,180
,2016-04-07 11:00,7,366.75,367.25,366.75,367.25,549
,2016-04-07 11:30,7,367.25,367.25,366.5,367.25,259
,2016-04-07 12:00,7,367.25,367.25,366.75,366.75,196
,2016-04-07 12:30,7,366.75,367,366.75,366.75,71
,2016-04-07 13:00,7,367,367.25,366.5,366.5,553
,2016-04-07 19:00,8,366.5,366.75,366.5,366.75,57
,2016-04-07 19:30,8,366.75,366.75,366.5,366.75,70
,2016-04-07 20:00,8,366.75,367,366.75,366.75,25
,2016-04-07 20:30,8,366.75,366.75,366.5,366.5,16
,2016-04-07 22:30,8,366.75,366.75,366.75,366.75,3
,2016-04-07 23:00,8,366.75,367.25,366.75,367.25,12
,2016-04-08 00:00,8,367.25,367.25,367.25,367.25,4
,2016-04-08 00:30,8,367.25,367.25,367.25,367.25,1
,2016-04-08 01:00,8,367,367,367,367,5
,2016-04-08 01:30,8,367,367.25,367,367.25,12
,2016-04-08 02:00,8,367,367,366.75,366.75,13
,2016-04-08 02:30,8,366.75,366.75,366.75,366.75,1
,2016-04-08 03:00,8,366.5,366.5,366.5,366.5,3
,2016-04-08 03:30,8,367.25,367.25,367,367.25,7
,2016-04-08 04:00,8,367,367,366.75,366.75,31
,2016-04-08 04:30,8,367.25,367.25,367.25,367.25,4
,2016-04-08 05:00,8,367,367,367,367,3
,2016-04-08 05:30,8,367,367,367,367,2
,2016-04-08 06:00,8,366.75,367,366.75,366.75,105
,2016-04-08 07:00,8,366.75,367,366.75,367,38
,2016-04-08 07:30,8,366.75,366.75,366.75,366.75,5
,2016-04-08 08:30,8,366.75,367.75,364.25,364.5,993
,2016-04-08 09:00,8,364.75,367,364.75,366.5,190
,2016-04-08 09:30,8,366.75,367,366.25,366.5,341
,2016-04-08 10:00,8,366.5,367.25,366.5,366.5,179
,2016-04-08 10:30,8,366.5,367,366.25,366.75,254
,2016-04-08 11:00,8,366.75,367.5,366.5,367.25,186
,2016-04-08 11:30,8,367.25,367.75,367.25,367.5,134
,2016-04-08 12:00,8,367.5,368,367.25,367.75,539
,2016-04-08 12:30,8,367.5,367.75,367.5,367.75,482
,2016-04-08 13:00,8,367.5,368,367.5,367.5,460
,2016-04-10 19:00,11,367.75,368,365.25,365.75,85
,2016-04-10 19:30,11,365.5,365.5,365,365,48
,2016-04-10 20:00,11,365,365.5,365,365.25,5
,2016-04-10 20:30,11,365.5,365.5,365.25,365.25,15
,2016-04-10 21:30,11,365.75,365.75,365.75,365.75,1
,2016-04-10 22:00,11,366.75,367,366.75,366.75,27
,2016-04-10 23:00,11,366.75,366.75,366.75,366.75,6
,2016-04-11 01:00,11,366.5,366.5,366.5,366.5,1
,2016-04-11 01:30,11,366,366,366,366,5
,2016-04-11 02:00,11,365.5,365.5,365.5,365.5,2
,2016-04-11 02:30,11,365.25,365.25,365.25,365.25,5
,2016-04-11 03:30,11,366,366,366,366,3
,2016-04-11 04:00,11,366.5,366.5,366.5,366.5,3
,2016-04-11 05:00,11,366.25,366.25,366.25,366.25,1
,2016-04-11 05:30,11,365.75,365.75,365.75,365.75,8
,2016-04-11 06:00,11,365.5,365.75,365.25,365.75,53
,2016-04-11 06:30,11,365.5,365.5,365,365,128
,2016-04-11 07:00,11,364.75,365,364.75,364.75,100
,2016-04-11 07:30,11,364.75,365,364.75,364.75,221
,2016-04-11 08:30,11,364.75,365.25,364,364.5,943
,2016-04-11 09:00,11,364.25,364.5,363.5,364.25,775
,2016-04-11 09:30,11,364.25,365,362.75,363.25,544
,2016-04-11 10:00,11,363.25,363.5,362,362.25,1251
,2016-04-11 10:30,11,362.25,363,361.75,362.5,633
,2016-04-11 11:00,11,362.5,362.75,362.25,362.25,159
,2016-04-11 11:30,11,362.5,362.5,362,362.25,135
,2016-04-11 12:00,11,362.25,362.5,362.25,362.25,141
,2016-04-11 12:30,11,362.25,362.5,361.75,362.5,308
,2016-04-11 13:00,11,362.25,363,362,363,495
,2016-04-11 19:00,12,362.5,362.75,362.5,362.75,32
,2016-04-11 19:30,12,362.75,362.75,362.75,362.75,7
,2016-04-11 20:00,12,362.75,362.75,362.75,362.75,3
,2016-04-11 20:30,12,362.75,362.75,362.5,362.75,4
,2016-04-11 21:00,12,362.75,362.75,362.75,362.75,79
,2016-04-11 21:30,12,362.5,363,362.5,363,10
,2016-04-11 22:00,12,363,363,363,363,7
,2016-04-11 22:30,12,363,363,363,363,1
,2016-04-11 23:30,12,363.25,363.25,363.25,363.25,1
,2016-04-12 00:00,12,363.5,363.5,363.5,363.5,1
,2016-04-12 00:30,12,363.5,363.5,363.5,363.5,11
,2016-04-12 01:00,12,363.25,363.5,363.25,363.25,17
,2016-04-12 01:30,12,363.5,363.5,363.5,363.5,19
,2016-04-12 02:00,12,363.75,364,363.5,364,114
,2016-04-12 02:30,12,364,364,364,364,25
,2016-04-12 03:30,12,364.5,365.75,364.5,365.75,39
,2016-04-12 04:00,12,365.25,365.25,365,365.25,51
,2016-04-12 04:30,12,365,365,364.75,365,139
,2016-04-12 05:00,12,365,365,364.5,364.5,78
,2016-04-12 05:30,12,364.5,364.75,364.25,364.25,149
,2016-04-12 06:00,12,364.25,364.5,364,364.5,132
,2016-04-12 06:30,12,364.75,364.75,364.5,364.75,18
,2016-04-12 07:00,12,364.75,365,364.75,365,16
,2016-04-12 07:30,12,364.75,365,364.5,365,40
,2016-04-12 08:30,12,365.25,368,365.25,367,1136
,2016-04-12 09:00,12,367,369.5,367,368,1401
,2016-04-12 09:30,12,368,368.5,367,368.25,381
,2016-04-12 10:00,12,368.5,368.75,367.75,368.5,677
,2016-04-12 10:30,12,368.5,369,368,368.25,283
,2016-04-12 11:00,12,368,368,362.75,364.5,1819
,2016-04-12 11:30,12,364.5,364.75,363.25,363.25,126
,2016-04-12 12:00,12,363,363.25,362.75,363.25,234
,2016-04-12 12:30,12,363,365.5,362.25,365.5,393
,2016-04-12 13:00,12,365.25,368.25,365.25,367.75,931
,2016-04-12 19:00,13,367.75,369,367.75,368.75,35
,2016-04-12 19:30,13,368.5,368.5,368.5,368.5,1
,2016-04-12 20:00,13,368.25,369,368.25,369,61
,2016-04-12 20:30,13,369,369.5,368.75,368.75,22
,2016-04-12 21:00,13,369,369.25,369,369,9
,2016-04-12 21:30,13,368.75,368.75,368.75,368.75,7
,2016-04-12 22:00,13,368,368,368,368,1
,2016-04-12 22:30,13,368,368,368,368,1
,2016-04-12 23:00,13,367.75,367.75,367.75,367.75,5
,2016-04-12 23:30,13,368,368,368,368,13
,2016-04-13 00:00,13,367.5,367.5,367.5,367.5,5
,2016-04-13 00:30,13,367.75,368.75,367.75,368.75,20
,2016-04-13 01:00,13,368.5,369,368.5,369,62
,2016-04-13 01:30,13,369,369,368.75,368.75,48
,2016-04-13 02:00,13,368.75,368.75,368.75,368.75,5
,2016-04-13 02:30,13,369.5,369.75,369.25,369.5,117
,2016-04-13 03:00,13,369.75,370.25,369.5,370,349
,2016-04-13 03:30,13,370.25,371.75,370.25,371.25,39
,2016-04-13 04:00,13,371.25,371.5,370.5,370.5,197
,2016-04-13 04:30,13,370.25,371.25,370.25,371.25,37
,2016-04-13 05:00,13,371.25,372,371.25,371.75,85
,2016-04-13 05:30,13,372,372.25,372,372.25,17
,2016-04-13 06:00,13,372.25,372.5,371.5,371.5,313
,2016-04-13 06:30,13,371.5,371.75,370.75,370.75,87
,2016-04-13 07:00,13,370.75,371.25,370.75,371.25,38
,2016-04-13 07:30,13,371,371,370.75,371,246
,2016-04-13 08:30,13,371.25,376,370.75,375.75,2393
,2016-04-13 09:00,13,375.75,378.25,373.75,375,2261
,2016-04-13 09:30,13,375,376,374,374,1101
,2016-04-13 10:00,13,374,375.5,374,374.75,753
,2016-04-13 10:30,13,374.75,376.75,374.75,376.5,394
,2016-04-13 11:00,13,376.5,378,376.5,377.75,1237
,2016-04-13 11:30,13,377.75,377.75,376.25,376.5,1298
,2016-04-13 12:00,13,376.25,376.5,376,376.5,189
,2016-04-13 12:30,13,376.25,378.5,376.25,378.5,932
,2016-04-13 13:00,13,378.5,379,378.25,379,670
,2016-04-13 19:00,14,378,379,378,379,100
,2016-04-13 19:30,14,379,379,378.5,379,66
,2016-04-13 20:00,14,378.75,379.5,378.75,379.5,245
,2016-04-13 20:30,14,379.25,379.5,379.25,379.5,24
,2016-04-13 21:00,14,379.5,379.5,379.5,379.5,9
,2016-04-13 21:30,14,379.5,380.25,379.5,380,76
,2016-04-13 22:00,14,379.75,379.75,379.75,379.75,7
,2016-04-13 23:00,14,380,380,380,380,3
,2016-04-13 23:30,14,380.25,380.25,380,380.25,47
,2016-04-14 00:00,14,379,379,379,379,2
,2016-04-14 00:30,14,379.25,379.25,379,379,17
,2016-04-14 01:00,14,378.75,379,378.5,378.75,33
,2016-04-14 01:30,14,378.75,378.75,378.75,378.75,5
,2016-04-14 02:00,14,378.5,378.5,377.5,377.5,31
,2016-04-14 02:30,14,378,378.25,378,378.25,11
,2016-04-14 03:00,14,378,378,377.5,377.75,28
,2016-04-14 03:30,14,378.25,378.25,378.25,378.25,1
,2016-04-14 04:00,14,377.75,378,377,377,31
,2016-04-14 04:30,14,377.25,377.25,377,377.25,20
,2016-04-14 05:00,14,376.75,377.25,376.75,377.25,4
,2016-04-14 05:30,14,377,377.25,377,377.25,9
,2016-04-14 06:00,14,376.75,376.75,376.5,376.75,10
,2016-04-14 06:30,14,377.25,377.75,377,377,61
,2016-04-14 07:00,14,376.75,377.25,376.5,377,152
,2016-04-14 07:30,14,377.25,378,377.25,377.75,81
,2016-04-14 08:30,14,377.75,380.5,377.5,377.5,1338
,2016-04-14 09:00,14,377.75,378.5,376,376.5,1206
,2016-04-14 09:30,14,376.5,378.25,376.25,377.75,803
,2016-04-14 10:00,14,377.75,378.25,377,377,795
,2016-04-14 10:30,14,377,379,377,378.25,1280
,2016-04-14 11:00,14,378,378,377,377.5,552
,2016-04-14 11:30,14,377.25,378.25,376.75,378,383
,2016-04-14 12:00,14,378,379.25,377.75,379.25,545
,2016-04-14 12:30,14,379,379.25,378.25,378.75,393
,2016-04-14 13:00,14,378.75,380,378.5,379.5,579
,2016-04-14 19:00,15,378.5,379,378.25,378.5,63
,2016-04-14 19:30,15,378.25,378.25,377.75,377.75,5
,2016-04-14 20:00,15,377.75,377.75,377.75,377.75,4
,2016-04-14 20:30,15,377.75,378.25,377.75,378,15
,2016-04-14 21:00,15,378.5,378.75,378.5,378.5,14
,2016-04-14 21:30,15,378.25,378.25,378.25,378.25,33
,2016-04-14 22:00,15,378.75,378.75,378.75,378.75,1
,2016-04-14 23:30,15,378.25,378.25,378.25,378.25,2
,2016-04-15 00:00,15,378.25,378.25,378.25,378.25,5
,2016-04-15 00:30,15,378.5,378.5,378.5,378.5,2
,2016-04-15 01:00,15,378.25,378.25,378.25,378.25,50
,2016-04-15 01:30,15,378.25,378.25,378.25,378.25,2
,2016-04-15 02:00,15,378.25,378.25,377.75,377.75,9
,2016-04-15 02:30,15,377.75,377.75,377.75,377.75,3
,2016-04-15 03:00,15,378,378.25,378,378.25,47
,2016-04-15 03:30,15,378.5,378.5,378.25,378.5,29
,2016-04-15 04:00,15,378.5,378.5,378,378,83
,2016-04-15 04:30,15,378.25,378.25,378.25,378.25,21
,2016-04-15 05:00,15,378.25,378.25,378,378,100
,2016-04-15 05:30,15,378.5,378.75,378.5,378.75,52
,2016-04-15 06:00,15,378.25,378.25,378.25,378.25,3
,2016-04-15 06:30,15,378,378,378,378,1
,2016-04-15 07:00,15,378,378.25,378,378,26
,2016-04-15 07:30,15,377.75,377.75,377.5,377.75,97
,2016-04-15 08:30,15,377.75,379.75,377.5,379.5,926
,2016-04-15 09:00,15,379.5,383.5,379.5,380.75,1535
,2016-04-15 09:30,15,381,383,380.75,383,979
,2016-04-15 10:00,15,382.5,382.5,381.25,381.75,548
,2016-04-15 10:30,15,381.75,383,381.75,382.5,605
,2016-04-15 11:00,15,382.5,383,382.25,383,465
,2016-04-15 11:30,15,383,383.5,382.75,383.5,447
,2016-04-15 12:00,15,383.75,384.25,383.5,383.75,1106
,2016-04-15 12:30,15,383.5,383.75,383,383.25,629
,2016-04-15 13:00,15,383.25,384,381.25,381.25,1495
,2016-04-17 19:00,18,378.25,381,378.25,380,206
,2016-04-17 19:30,18,380,380,380,380,35
,2016-04-17 20:00,18,379.75,382.25,379.75,382.25,142
,2016-04-17 20:30,18,382.5,382.5,379.5,380.25,37
,2016-04-17 21:00,18,381.25,382.25,381,381.75,17
,2016-04-17 21:30,18,381,382,381,381.25,25
,2016-04-17 22:00,18,381.5,382,381.5,382,13
,2016-04-17 22:30,18,382,382,381.75,381.75,37
,2016-04-17 23:00,18,382.25,382.25,382.25,382.25,26
,2016-04-17 23:30,18,382.75,382.75,382,382,21
,2016-04-18 00:00,18,382.5,382.5,382.5,382.5,20
,2016-04-18 00:30,18,383,383,383,383,7
,2016-04-18 01:00,18,383,383,383,383,8
,2016-04-18 01:30,18,382.75,383,382.75,383,23
,2016-04-18 02:00,18,382.25,382.25,381.25,381.5,230
,2016-04-18 02:30,18,381.75,381.75,380.75,380.75,47
,2016-04-18 03:00,18,380.75,380.75,380.75,380.75,1
,2016-04-18 03:30,18,380.5,380.75,380.5,380.75,32
,2016-04-18 04:00,18,380.75,380.75,380.75,380.75,29
,2016-04-18 04:30,18,381,381.25,381,381,34
,2016-04-18 05:00,18,381.25,381.75,381.25,381.75,33
,2016-04-18 05:30,18,382.5,382.5,382.5,382.5,38
,2016-04-18 06:00,18,382.5,382.75,382.5,382.75,7
,2016-04-18 06:30,18,382.75,382.75,381.75,381.75,18
,2016-04-18 07:00,18,381.5,381.5,380.5,380.75,64
,2016-04-18 07:30,18,380.5,380.75,380.5,380.5,24
,2016-04-18 08:30,18,380.5,382.5,379,381.75,1370
,2016-04-18 09:00,18,381.75,384.5,381.25,384.25,911
,2016-04-18 09:30,18,384,386.25,383.75,386,1063
,2016-04-18 10:00,18,386.25,386.5,385.75,386,995
,2016-04-18 10:30,18,386,386.5,385,385,1441
,2016-04-18 11:00,18,385.25,386.5,385.25,386.5,586
,2016-04-18 11:30,18,386.25,386.5,385.5,386.25,610
,2016-04-18 12:00,18,386.25,386.5,385.5,385.75,280
,2016-04-18 12:30,18,385.75,386.25,384.5,384.5,481
,2016-04-18 13:00,18,384.5,385.75,382.75,384.75,1249
,2016-04-18 19:00,19,383.75,384,383.5,384,162
,2016-04-18 19:30,19,384,384.25,384,384,16
,2016-04-18 20:00,19,384.25,384.5,384.25,384.25,6
,2016-04-18 20:30,19,384.5,384.5,384.25,384.25,26
,2016-04-18 21:00,19,384,384.25,384,384.25,4
,2016-04-18 21:30,19,384.5,385,384.25,385,30
,2016-04-18 22:00,19,385,385,384.75,384.75,16
,2016-04-19 00:30,19,384.75,384.75,384.75,384.75,1
,2016-04-19 01:00,19,385,385,385,385,10
,2016-04-19 01:30,19,385.25,385.25,385.25,385.25,1
,2016-04-19 02:00,19,385.5,385.5,385.5,385.5,7
,2016-04-19 02:30,19,386,386.25,386,386.25,38
,2016-04-19 03:00,19,386,386,385.75,386,31
,2016-04-19 03:30,19,386,386,386,386,4
,2016-04-19 04:00,19,386,386.25,386,386,67
,2016-04-19 04:30,19,386,386.25,386,386,57
,2016-04-19 05:00,19,386,386,385.75,385.75,27
,2016-04-19 06:00,19,386.25,386.75,386.25,386.75,28
,2016-04-19 06:30,19,386.75,387.25,386.75,387,173
,2016-04-19 07:00,19,387.25,387.25,386.25,386.25,156
,2016-04-19 07:30,19,386.25,387,386.25,386.75,37
,2016-04-19 08:30,19,386.25,389.5,386.25,388.5,1773
,2016-04-19 09:00,19,388.75,389,387.75,388,831
,2016-04-19 09:30,19,388,389.5,387.75,389.25,544
,2016-04-19 10:00,19,389.5,391,388.75,391,1503
,2016-04-19 10:30,19,390.75,391,389,389.25,527
,2016-04-19 11:00,19,389.25,389.75,385.75,387.5,1054
,2016-04-19 11:30,19,387.25,388.75,387,388.5,686
,2016-04-19 12:00,19,388.75,389,387.75,388.75,360
,2016-04-19 12:30,19,388.75,390.5,388.75,390,1001
,2016-04-19 13:00,19,389.75,390.5,389,390.25,832
,2016-04-19 19:00,20,390,390.75,389.75,390.25,248
,2016-04-19 19:30,20,390.75,391.25,390.75,391.25,22
,2016-04-19 20:00,20,391,391,390.75,390.75,3
,2016-04-19 20:30,20,391.25,391.25,391,391.25,44
,2016-04-19 21:00,20,391,391.25,391,391.25,7
,2016-04-19 22:30,20,391,391,391,391,6
,2016-04-19 23:00,20,391,391,391,391,9
,2016-04-19 23:30,20,391,391.25,391,391,6
,2016-04-20 00:00,20,391,391,391,391,20
,2016-04-20 00:30,20,391,391,390.75,391,25
,2016-04-20 01:00,20,390.75,390.75,390.75,390.75,9
,2016-04-20 01:30,20,390.75,391,390.75,391,37
,2016-04-20 02:00,20,391,391,390.75,390.75,7
,2016-04-20 02:30,20,391,391,391,391,3
,2016-04-20 03:00,20,391,391.25,391,391.25,24
,2016-04-20 03:30,20,391,391.5,391,391.25,58
,2016-04-20 04:00,20,391.25,391.5,391,391.5,98
,2016-04-20 04:30,20,391.25,391.5,391.25,391.25,98
,2016-04-20 05:00,20,391.25,391.5,391,391,67
,2016-04-20 05:30,20,391.5,391.75,391.5,391.5,103
,2016-04-20 06:00,20,391.75,391.75,391.5,391.75,107
,2016-04-20 06:30,20,391.5,391.75,391.5,391.5,53
,2016-04-20 07:00,20,391.5,392,391.25,392,113
,2016-04-20 07:30,20,391.75,392,391.5,392,104
,2016-04-20 08:30,20,391.75,392.25,390,392,2385
,2016-04-20 09:00,20,392.25,392.5,388.5,390.75,1891
,2016-04-20 09:30,20,390.75,391.5,390.25,391.5,1194
,2016-04-20 10:00,20,391.5,392.75,391.5,392.5,935
,2016-04-20 10:30,20,392.5,394.75,392.5,393.5,1767
,2016-04-20 11:00,20,393.5,394.75,393.25,394.5,1213
,2016-04-20 11:30,20,394.5,395.25,394.5,394.5,760
,2016-04-20 12:00,20,394.5,394.75,394,394.25,489
,2016-04-20 12:30,20,394.5,396,394,395.75,1688
,2016-04-20 13:00,20,395.75,400.25,395.5,400,4402
,2016-04-20 19:00,21,398.25,398.75,397.75,398.5,653
,2016-04-20 19:30,21,398,398.75,398,398.5,98
,2016-04-20 20:00,21,398.5,398.75,398.5,398.75,42
,2016-04-20 20:30,21,399,399,398.75,398.75,132
,2016-04-20 21:00,21,398.75,399,398.5,398.5,125
,2016-04-20 21:30,21,398.5,398.75,397.75,397.75,129
,2016-04-20 22:00,21,398.5,398.5,398.25,398.25,2
,2016-04-20 22:30,21,398,398,398,398,2
,2016-04-20 23:30,21,397.75,397.75,397.75,397.75,8
,2016-04-21 00:00,21,398,398.25,398,398,9
,2016-04-21 00:30,21,398.5,398.5,398.5,398.5,2
,2016-04-21 01:00,21,398.25,399,398.25,398.75,22
,2016-04-21 01:30,21,398.75,399.25,398.75,399.25,98
,2016-04-21 02:00,21,399.25,399.75,399.25,399.5,113
,2016-04-21 02:30,21,399.75,399.75,399.75,399.75,28
,2016-04-21 03:00,21,399.75,400,399.75,400,231
,2016-04-21 03:30,21,400,401.5,400,401.5,274
,2016-04-21 04:00,21,401.75,402.75,401.5,402.5,164
,2016-04-21 04:30,21,403,404,403,404,239
,2016-04-21 05:00,21,404,406,404,405.5,229
,2016-04-21 05:30,21,405.25,406,403.75,406,579
,2016-04-21 06:00,21,406,406,405,405.75,99
,2016-04-21 06:30,21,405.5,406.5,405.5,405.75,96
,2016-04-21 07:00,21,405.75,405.75,403,404.5,963
,2016-04-21 07:30,21,403.75,405.25,400.5,400.5,297
,2016-04-21 08:30,21,400.25,400.5,389.25,392.5,4735
,2016-04-21 09:00,21,392.25,396.25,392,393.25,2305
,2016-04-21 09:30,21,393.25,395.25,393.25,394.5,896
,2016-04-21 10:00,21,394.25,395,394,394,1732
,2016-04-21 10:30,21,394,395.75,394,395.25,659
,2016-04-21 11:00,21,395.5,397.5,395.5,397,766
,2016-04-21 11:30,21,397,397.25,394,395.75,550
,2016-04-21 12:00,21,395.75,396.25,394.75,395.25,701
,2016-04-21 12:30,21,395.25,396.75,393.5,393.5,889
,2016-04-21 13:00,21,393.5,394.75,388.25,388.25,2146
,2016-04-21 19:00,22,388.25,388.5,386.25,386.75,437
,2016-04-21 19:30,22,387,387,386.75,387,15
,2016-04-21 20:00,22,387,387,386,387,27
,2016-04-21 20:30,22,387,387.75,387,387.75,18
,2016-04-21 21:00,22,387.75,387.75,387.25,387.25,11
,2016-04-21 21:30,22,387.75,388.25,386.25,386.75,47
,2016-04-21 22:00,22,386.25,387,385.25,385.5,50
,2016-04-21 22:30,22,385.5,386,384.75,385.75,238
,2016-04-21 23:00,22,386,386,385.75,386,10
,2016-04-21 23:30,22,386.25,386.25,386,386.25,13
,2016-04-22 00:00,22,386.5,387.5,386.5,387.5,17
,2016-04-22 00:30,22,387.25,387.25,386.5,387.25,32
,2016-04-22 01:00,22,387.5,387.5,386.5,386.5,25
,2016-04-22 01:30,22,386.25,386.75,386,386.25,28
,2016-04-22 02:00,22,386,386,384.25,384.5,119
,2016-04-22 02:30,22,384.75,384.75,383.75,384.5,239
,2016-04-22 03:00,22,384.5,384.5,384.25,384.25,18
,2016-04-22 03:30,22,384.5,384.5,383.5,383.5,27
,2016-04-22 04:00,22,383.5,384,383,383.5,134
,2016-04-22 04:30,22,383.75,385,383.75,385,29
,2016-04-22 05:00,22,385,385,384.25,384.5,26
,2016-04-22 05:30,22,384.75,384.75,384,384.5,106
,2016-04-22 06:00,22,384.75,384.75,384.5,384.5,42
,2016-04-22 06:30,22,384.5,385.25,384.25,384.5,155
,2016-04-22 07:00,22,384.5,385.25,384.25,384.75,244
,2016-04-22 07:30,22,384.5,385.5,384.5,384.75,189
,2016-04-22 08:30,22,386.25,386.5,382,385.5,2384
,2016-04-22 09:00,22,385.5,385.75,384,385,919
,2016-04-22 09:30,22,384.75,385.5,383.75,384,1524
,2016-04-22 10:00,22,384,385,381.5,381.75,1355
,2016-04-22 10:30,22,381.5,383.5,378.25,379.75,2079
,2016-04-22 11:00,22,379.5,380,378.5,379,957
,2016-04-22 11:30,22,379,380.25,378.75,380.25,809
,2016-04-22 12:00,22,380,380.25,379,379.25,446
,2016-04-22 12:30,22,379.25,379.75,377.75,378.5,860
,2016-04-22 13:00,22,378.5,379,374.5,374.5,1948
,2016-04-24 19:00,25,375,375.5,373.75,373.75,340
,2016-04-24 19:30,25,375,375.75,375,375.75,76
,2016-04-24 20:00,25,375.25,375.25,374,374.25,75
,2016-04-24 20:30,25,374.5,374.75,373.5,374,84
,2016-04-24 21:30,25,373.75,374,373.75,373.75,10
,2016-04-24 22:00,25,373.75,373.75,373.75,373.75,6
,2016-04-24 23:30,25,374,374.25,374,374.25,5
,2016-04-25 00:00,25,374.25,374.25,374.25,374.25,1
,2016-04-25 00:30,25,374.25,374.5,374.25,374.5,5
,2016-04-25 01:00,25,374.5,374.75,374.5,374.75,7
,2016-04-25 01:30,25,374.75,375,374.75,375,36
,2016-04-25 02:00,25,374.25,374.5,374.25,374.5,20
,2016-04-25 02:30,25,374.5,375,374.5,375,49
,2016-04-25 03:00,25,374.5,375.25,374.5,374.75,140
,2016-04-25 03:30,25,374.5,374.5,372.5,373,98
,2016-04-25 04:00,25,373,373.5,372.5,373.5,88
,2016-04-25 04:30,25,373.75,374,373.25,373.75,34
,2016-04-25 05:00,25,374,374.75,374,374.5,23
,2016-04-25 05:30,25,374.25,374.5,374,374.5,9
,2016-04-25 06:00,25,374.5,375.25,374.5,375.25,62
,2016-04-25 06:30,25,375.25,375.75,374.75,375,62
,2016-04-25 07:00,25,374.75,377,374.75,377,146
,2016-04-25 07:30,25,376.75,378,376.75,377.5,148
,2016-04-25 08:30,25,377.5,384,376.25,382.5,2526
,2016-04-25 09:00,25,382.75,383.75,380.75,382,1268
,2016-04-25 09:30,25,382,384.25,380.75,384,2005
,2016-04-25 10:00,25,384.25,385.75,383,385.5,1855
,2016-04-25 10:30,25,385.5,387.75,384.5,386,1926
,2016-04-25 11:00,25,386,389.25,385.75,387.25,1357
,2016-04-25 11:30,25,387,388,384.75,386.75,512
,2016-04-25 12:00,25,386.25,387.5,385.25,385.25,358
,2016-04-25 12:30,25,385.25,386,384.25,386,744
,2016-04-25 13:00,25,386,386.5,381,384,2383
,2016-04-25 19:00,26,382.25,384,381.25,381.5,177
,2016-04-25 19:30,26,381.25,382.5,381.25,382.5,27
,2016-04-25 20:00,26,382.5,384.25,382.5,384.25,28
,2016-04-25 20:30,26,384.25,384.75,384,384,21
,2016-04-25 21:00,26,384.25,384.25,384.25,384.25,1
,2016-04-25 21:30,26,383.5,383.5,381.75,381.75,35
,2016-04-25 22:00,26,381.25,381.25,380.25,381,38
,2016-04-25 22:30,26,382,382,382,382,9
,2016-04-25 23:00,26,381.25,381.25,381.25,381.25,14
,2016-04-25 23:30,26,381,381,381,381,2
,2016-04-26 00:00,26,381.25,381.25,381.25,381.25,8
,2016-04-26 00:30,26,381.25,381.25,381,381,3
,2016-04-26 01:00,26,382,382,381,381,23
,2016-04-26 01:30,26,381.5,382.25,381.25,382.25,15
,2016-04-26 02:00,26,382.25,382.25,382,382,76
,2016-04-26 02:30,26,382,382,381.75,381.75,26
,2016-04-26 03:00,26,381.75,381.75,381.5,381.75,29
,2016-04-26 03:30,26,381.75,382,381.75,381.75,24
,2016-04-26 04:00,26,381.5,382,381.5,381.5,17
,2016-04-26 04:30,26,382.75,382.75,382.5,382.5,9
,2016-04-26 05:00,26,382.5,383.25,382.5,383.25,20
,2016-04-26 05:30,26,383.75,383.75,383.75,383.75,6
,2016-04-26 06:00,26,383.75,385,383.75,385,65
,2016-04-26 06:30,26,385,385.25,385,385,25
,2016-04-26 07:00,26,385.5,385.5,384.75,384.75,59
,2016-04-26 07:30,26,385,385.5,384.75,385,68
,2016-04-26 08:30,26,384.75,386.75,381.75,382.75,2115
,2016-04-26 09:00,26,382.75,382.75,379.75,380.75,725
,2016-04-26 09:30,26,380.75,383.25,380.25,383,746
,2016-04-26 10:00,26,383,386.25,382.25,386,1494
,2016-04-26 10:30,26,386,388.5,385.25,385.5,693
,2016-04-26 11:00,26,384.75,386.25,384.5,385.5,319
,2016-04-26 11:30,26,385.5,386.75,385,386.25,567
,2016-04-26 12:00,26,386.25,386.75,385.25,386.5,328
,2016-04-26 12:30,26,386.5,387,386.25,386.5,366
,2016-04-26 13:00,26,386.25,389.25,386.25,388.5,811
,2016-04-26 19:00,27,388.5,388.75,388,388.75,52
,2016-04-26 19:30,27,388.5,388.75,388.5,388.75,18
,2016-04-26 20:00,27,388.5,388.5,387.75,388,37
,2016-04-26 20:30,27,387.75,388.5,386.75,387.25,39
,2016-04-26 21:00,27,387.25,387.5,387,387,16
,2016-04-26 21:30,27,387.75,388,387,387,26
,2016-04-26 22:00,27,386.75,387,386.5,387,14
,2016-04-26 22:30,27,387,388.75,387,388.5,87
,2016-04-26 23:30,27,388,388.25,388,388,5
,2016-04-27 00:30,27,387.5,387.75,387.25,387.75,12
,2016-04-27 01:00,27,387.75,387.75,387.75,387.75,4
,2016-04-27 01:30,27,387.25,387.25,386.5,387.25,26
,2016-04-27 02:00,27,387.25,387.25,387.25,387.25,4
,2016-04-27 02:30,27,387,387,387,387,4
,2016-04-27 03:00,27,386.75,387.25,386.75,387.25,32
,2016-04-27 03:30,27,387.5,387.75,387,387.5,32
,2016-04-27 04:00,27,387.75,388,387.75,388,5
,2016-04-27 04:30,27,388,388.25,387.75,388,41
,2016-04-27 05:00,27,388,388.5,388,388.5,68
,2016-04-27 05:30,27,388.5,388.75,388.5,388.75,24
,2016-04-27 06:00,27,388.75,388.75,387.75,387.75,7
,2016-04-27 06:30,27,387.25,387.25,386.5,387,40
,2016-04-27 07:00,27,387.25,388.25,387,388,37
,2016-04-27 07:30,27,388,388.5,388,388.25,62
,2016-04-27 08:30,27,387.75,388.5,384,386.5,1477
,2016-04-27 09:00,27,386.25,387.5,385.25,386.25,1567
,2016-04-27 09:30,27,386,386,383.75,384.75,1026
,2016-04-27 10:00,27,385,385.25,384.25,385,509
,2016-04-27 10:30,27,384.75,385.5,384.5,384.75,641
,2016-04-27 11:00,27,384.75,386,384,385.75,854
,2016-04-27 11:30,27,386,386.25,383.5,384,526
,2016-04-27 12:00,27,384,385.5,383,383.75,259
,2016-04-27 12:30,27,384,386.5,384,384.5,611
,2016-04-27 13:00,27,384.5,386,384,384.75,724
,2016-04-27 19:00,28,384.25,385,384.25,385,34
,2016-04-27 20:00,28,384.5,385,384.5,385,18
,2016-04-27 20:30,28,384.5,384.75,384.5,384.75,6
,2016-04-27 21:00,28,384.75,384.75,384.75,384.75,17
,2016-04-27 21:30,28,384.5,384.5,383,383.5,59
,2016-04-27 22:00,28,383.75,383.75,383.75,383.75,3
,2016-04-27 22:30,28,384.25,384.25,383.75,383.75,8
,2016-04-27 23:00,28,383.75,384.25,383.75,384.25,32
,2016-04-27 23:30,28,383.75,384.25,383.75,384.25,37
,2016-04-28 00:30,28,384,384.25,383.5,384,74
,2016-04-28 01:00,28,384,384,384,384,13
,2016-04-28 01:30,28,385.25,385.25,384.5,384.5,6
,2016-04-28 02:00,28,384.25,384.25,384.25,384.25,3
,2016-04-28 02:30,28,384.5,385.25,384.5,385,55
,2016-04-28 03:00,28,385.25,385.25,385,385,29
,2016-04-28 03:30,28,385.5,385.5,385.25,385.5,29
,2016-04-28 04:00,28,385.25,385.5,384.75,385.25,32
,2016-04-28 04:30,28,385.5,385.75,385,385.25,75
,2016-04-28 05:00,28,385.25,385.75,385.25,385.5,17
,2016-04-28 05:30,28,385.5,385.75,385,385,30
,2016-04-28 06:00,28,384.75,384.75,384.5,384.5,13
,2016-04-28 06:30,28,384.75,385,383.5,383.75,72
,2016-04-28 07:00,28,383.5,384.5,383.5,384.25,24
,2016-04-28 07:30,28,385.25,387.5,385,387.25,568
,2016-04-28 08:30,28,387.75,392.25,387.75,390.75,2347
,2016-04-28 09:00,28,391.25,392.75,391.25,392.25,1022
,2016-04-28 09:30,28,392.25,393.75,392,392.5,1050
,2016-04-28 10:00,28,392.5,393,390.75,391.5,751
,2016-04-28 10:30,28,391.5,392,389.5,390,916
,2016-04-28 11:00,28,390.25,391.75,390.25,391.75,369
,2016-04-28 11:30,28,391.5,391.75,390.25,390.75,232
,2016-04-28 12:00,28,390.5,390.75,387,389.5,612
,2016-04-28 12:30,28,389.5,390.75,389,389,461
,2016-04-28 13:00,28,389,391,388,390.75,1325
,2016-04-28 19:00,29,390,390,388.5,389,100
,2016-04-28 19:30,29,389,389,389,389,13
,2016-04-28 20:00,29,389,389,388.5,388.5,13
,2016-04-28 20:30,29,388.75,388.75,388.75,388.75,1
,2016-04-28 21:00,29,389,389,389,389,1
,2016-04-28 21:30,29,389,389,389,389,10
,2016-04-28 22:00,29,388.75,389,388.5,388.5,19
,2016-04-28 22:30,29,388.75,389,388.5,388.5,29
,2016-04-29 00:30,29,389.25,389.25,389.25,389.25,3
,2016-04-29 01:00,29,388.75,388.75,388.75,388.75,3
,2016-04-29 01:30,29,388.75,389.25,388.75,388.75,22
,2016-04-29 02:00,29,388.5,388.5,388.25,388.25,29
,2016-04-29 02:30,29,387.5,388.5,387.25,388,80
,2016-04-29 03:00,29,388.25,388.75,388.25,388.5,31
,2016-04-29 03:30,29,389,389.5,389,389.25,10
,2016-04-29 04:00,29,389.25,389.25,389.25,389.25,2
,2016-04-29 04:30,29,389.5,389.75,389,389.75,29
,2016-04-29 05:00,29,389.25,390.75,389,390.75,40
,2016-04-29 05:30,29,390.25,392.5,390.25,392,94
,2016-04-29 06:00,29,392.25,392.25,391.75,391.75,4
,2016-04-29 06:30,29,391.75,392.75,391.5,392,67
,2016-04-29 07:00,29,392.5,393.75,392.5,393.25,113
,2016-04-29 07:30,29,393.5,393.5,393.25,393.25,91
,2016-04-29 08:30,29,392.75,393.75,390.25,393,826
,2016-04-29 09:00,29,392.75,393.25,391.5,392,893
,2016-04-29 09:30,29,392.25,393.25,391.25,392,805
,2016-04-29 10:00,29,392,392,389.5,390.75,1026
,2016-04-29 10:30,29,391,391,389.75,390.25,483
,2016-04-29 11:00,29,390.25,391.25,389.75,390,530
,2016-04-29 11:30,29,390,391,390,390.75,374
,2016-04-29 12:00,29,390.75,391.25,390.5,391.25,297
,2016-04-29 12:30,29,391.25,391.25,389.75,390.75,512
,2016-04-29 13:00,29,390.75,392.5,390.5,391.75,1351
,2016-05-01 19:00,2,390.75,390.75,389,390.5,369
,2016-05-01 19:30,2,391,391.5,391,391.5,33
,2016-05-01 20:00,2,391.75,392,391.25,392,24
,2016-05-01 20:30,2,392,392,392,392,8
,2016-05-01 21:00,2,392,392,392,392,4
,2016-05-01 21:30,2,392,392,391,391,18
,2016-05-01 22:00,2,391.25,391.25,391.25,391.25,10
,2016-05-01 23:00,2,390.5,390.5,390.5,390.5,4
,2016-05-02 00:00,2,390.25,390.25,390,390,3
,2016-05-02 00:30,2,390.5,390.5,390.25,390.25,20
,2016-05-02 01:00,2,390.25,390.25,390.25,390.25,10
,2016-05-02 01:30,2,390,390.25,390,390.25,23
,2016-05-02 02:00,2,390.5,391,390.5,390.5,24
,2016-05-02 02:30,2,390.25,390.25,390,390,30
,2016-05-02 03:00,2,390.75,390.75,390.75,390.75,3
,2016-05-02 03:30,2,390.5,390.5,390.5,390.5,24
,2016-05-02 04:30,2,390.5,391.25,390.25,391.25,76
,2016-05-02 05:00,2,390.75,391,390.75,390.75,32
,2016-05-02 05:30,2,390.75,390.75,390.75,390.75,4
,2016-05-02 06:00,2,390.5,391.25,390.5,391.25,20
,2016-05-02 06:30,2,390.75,390.75,390.25,390.75,18
,2016-05-02 07:00,2,391,391.25,389.75,389.75,172
,2016-05-02 07:30,2,390,390.25,388.5,388.75,257
,2016-05-02 08:30,2,388.5,389.75,386,386.75,1180
,2016-05-02 09:00,2,386.75,388,386.75,387.5,650
,2016-05-02 09:30,2,387.75,389,386.5,386.5,371
,2016-05-02 10:00,2,386.25,386.75,384.75,385.5,445
,2016-05-02 10:30,2,385.5,386.5,385,385.5,676
,2016-05-02 11:00,2,385.25,387,385.25,387,741
,2016-05-02 11:30,2,387.25,388.5,386.5,388,810
,2016-05-02 12:00,2,388,389.5,388,388.75,687
,2016-05-02 12:30,2,389,389.75,388,389,441
,2016-05-02 13:00,2,389,392.75,389,392.5,1171
,2016-05-02 19:00,3,392,392.25,391.5,392,119
,2016-05-02 19:30,3,391.75,391.75,391.5,391.5,5
,2016-05-02 20:00,3,390.75,391.5,390.25,391.5,55
,2016-05-02 20:30,3,391.5,392.25,391.5,392.25,16
,2016-05-02 21:00,3,392.25,392.25,392.25,392.25,1
,2016-05-02 21:30,3,393,393.5,393,393.5,43
,2016-05-02 22:00,3,393,393.5,392.75,392.75,22
,2016-05-02 23:00,3,392.5,392.5,392.5,392.5,1
,2016-05-03 00:30,3,393,393,393,393,3
,2016-05-03 01:00,3,392.75,393,392.75,393,9
,2016-05-03 01:30,3,393,393.75,392.75,393.25,49
,2016-05-03 02:00,3,393.5,394.25,393,394,51
,2016-05-03 02:30,3,394.25,394.5,394,394.25,14
,2016-05-03 03:00,3,394.25,394.75,394.25,394.75,45
,2016-05-03 03:30,3,394.5,394.5,393,393,18
,2016-05-03 04:00,3,393.25,394,393.25,393.75,13
,2016-05-03 04:30,3,393.75,394,393.75,394,7
,2016-05-03 05:00,3,394,394,391.5,392,85
,2016-05-03 05:30,3,392.25,392.75,392.25,392.75,17
,2016-05-03 06:00,3,392.75,392.75,392.75,392.75,3
,2016-05-03 06:30,3,393.25,393.75,393,393,192
,2016-05-03 07:00,3,393.25,393.5,391.75,392.25,256
,2016-05-03 07:30,3,392,392,390.5,391,224
,2016-05-03 08:30,3,391,391.75,386.75,387.5,1955
,2016-05-03 09:00,3,387.25,388.25,384.5,385.25,1035
,2016-05-03 09:30,3,385.25,385.5,382.5,383.25,2089
,2016-05-03 10:00,3,383,383.5,381.75,383,944
,2016-05-03 10:30,3,382.75,383.5,381,381,820
,2016-05-03 11:00,3,380.75,381.5,379.5,380.75,1056
,2016-05-03 11:30,3,380.75,381.25,378.75,379.25,744
,2016-05-03 12:00,3,379.5,380.75,379,380.5,1063
,2016-05-03 12:30,3,380.5,380.5,379.5,380,337
,2016-05-03 13:00,3,380,382.5,379.75,381,1219
,2016-05-03 19:00,4,381.5,382,379.25,380.25,203
,2016-05-03 19:30,4,379.5,380.5,379.25,380,49
,2016-05-03 20:00,4,380.25,380.5,380,380.5,19
,2016-05-03 21:00,4,380,380,379.25,379.5,20
,2016-05-03 21:30,4,379.25,379.25,379,379,31
,2016-05-03 22:00,4,379.25,379.75,379.25,379.75,49
,2016-05-03 22:30,4,379.75,379.75,379.75,379.75,1
,2016-05-03 23:00,4,379.75,379.75,379.75,379.75,11
,2016-05-03 23:30,4,379.75,379.75,379.75,379.75,2
,2016-05-04 00:00,4,380,380.25,380,380.25,8
,2016-05-04 00:30,4,380.5,381,380.5,381,19
,2016-05-04 01:00,4,381,381.25,380.25,380.25,22
,2016-05-04 01:30,4,380.5,380.5,380,380,6
,2016-05-04 02:00,4,380.5,381.25,380.5,381.25,39
,2016-05-04 02:30,4,381.5,381.5,381.25,381.5,31
,2016-05-04 03:00,4,381.25,381.25,381.25,381.25,31
,2016-05-04 03:30,4,381,381,380.5,380.5,33
,2016-05-04 04:00,4,380.5,381,380.25,380.5,35
,2016-05-04 04:30,4,380.75,380.75,379.25,379.25,36
,2016-05-04 05:00,4,379.5,379.5,378.75,378.75,60
,2016-05-04 05:30,4,379,379,378.5,379,62
,2016-05-04 06:00,4,378.5,379,378.5,379,11
,2016-05-04 06:30,4,379,379,378.75,378.75,2
,2016-05-04 07:00,4,378.75,379.75,378.5,379.75,49
,2016-05-04 07:30,4,380.25,380.25,379,379.5,134
,2016-05-04 08:30,4,380.5,383.75,380.5,382.5,1193
,2016-05-04 09:00,4,382.75,383.5,380.5,382.5,1323
,2016-05-04 09:30,4,382,383,381,381.25,855
,2016-05-04 10:00,4,381.5,382.75,380.25,380.75,355
,2016-05-04 10:30,4,381,382.75,381,382.5,758
,2016-05-04 11:00,4,382.5,382.75,381.75,382,402
,2016-05-04 11:30,4,382,382.75,381.5,381.75,322
,2016-05-04 12:00,4,381.5,381.5,378.75,380,2125
,2016-05-04 12:30,4,380,380.75,379,379.5,545
,2016-05-04 13:00,4,379.25,380,378.5,378.5,579
,2016-05-04 19:00,5,379,379.25,378.25,379.25,28
,2016-05-04 19:30,5,379,379.25,379,379.25,5
,2016-05-04 20:00,5,379.25,379.5,379.25,379.5,5
,2016-05-04 20:30,5,379,379,378.75,378.75,10
,2016-05-04 21:00,5,378.75,378.75,378.75,378.75,11
,2016-05-04 21:30,5,378.75,378.75,378.5,378.5,10
,2016-05-04 22:00,5,378.5,379,378.25,378.25,29
,2016-05-04 22:30,5,378.5,378.75,378.5,378.5,7
,2016-05-04 23:00,5,378.75,378.75,378.75,378.75,3
,2016-05-04 23:30,5,378.5,378.5,378.5,378.5,3
,2016-05-05 00:30,5,378.75,378.75,378.75,378.75,1
,2016-05-05 01:00,5,378.25,378.75,378.25,378.75,2
,2016-05-05 01:30,5,378.75,378.75,378.75,378.75,4
,2016-05-05 02:00,5,378.75,379.5,378.75,379.25,8
,2016-05-05 02:30,5,380,380,380,380,1
,2016-05-05 03:00,5,380,380,380,380,16
,2016-05-05 03:30,5,380,380,379.5,379.5,18
,2016-05-05 04:00,5,380,380,379.75,379.75,15
,2016-05-05 04:30,5,379.75,379.75,379.75,379.75,5
,2016-05-05 05:00,5,380,380.5,380,380.5,12
,2016-05-05 05:30,5,380.25,380.25,380,380,4
,2016-05-05 06:00,5,380.25,380.5,380,380.5,37
,2016-05-05 06:30,5,380.5,380.75,380.25,380.5,149
,2016-05-05 07:00,5,381,381.25,380.5,381.25,83
,2016-05-05 07:30,5,381.25,381.5,379,379.5,257
,2016-05-05 08:30,5,380,380.75,376.75,376.75,1195
,2016-05-05 09:00,5,376.75,378.25,376.75,377.5,601
,2016-05-05 09:30,5,377.25,377.75,376,377.25,1002
,2016-05-05 10:00,5,377,377,375.5,376,1012
,2016-05-05 10:30,5,376,376.25,375.5,376,421
,2016-05-05 11:00,5,376,376.25,374.25,374.75,919
,2016-05-05 11:30,5,374.5,375.5,374,375.25,661
,2016-05-05 12:00,5,375.25,375.75,375,375.25,397
,2016-05-05 12:30,5,375.25,375.75,375,375.25,735
,2016-05-05 13:00,5,375.25,376.25,375,375.75,662
,2016-05-05 19:00,6,375.75,375.75,375.25,375.75,80
,2016-05-05 19:30,6,376,376,376,376,4
,2016-05-05 20:00,6,375.75,376.75,375.75,376.75,48
,2016-05-05 20:30,6,376.75,376.75,376.5,376.5,6
,2016-05-05 21:00,6,376.25,376.25,376,376,9
,2016-05-05 21:30,6,376.25,376.25,376.25,376.25,3
,2016-05-05 22:00,6,376.25,376.25,376.25,376.25,3
,2016-05-05 22:30,6,376.5,376.5,376.5,376.5,14
,2016-05-05 23:00,6,376.25,376.5,376.25,376.25,14
,2016-05-05 23:30,6,376.5,376.5,376,376,6
,2016-05-06 00:00,6,376.25,376.25,376,376.25,16
,2016-05-06 00:30,6,376.5,376.5,376.5,376.5,2
,2016-05-06 01:00,6,376.5,376.5,376.5,376.5,1
,2016-05-06 02:00,6,376.5,376.5,376,376,8
,2016-05-06 02:30,6,375.75,375.75,375.75,375.75,1
,2016-05-06 03:00,6,376.25,376.25,376,376.25,16
,2016-05-06 03:30,6,376.5,376.75,376.5,376.75,3
,2016-05-06 04:00,6,376.75,376.75,376.5,376.75,14
,2016-05-06 04:30,6,377,377,377,377,2
,2016-05-06 05:30,6,376.5,376.5,376,376.25,30
,2016-05-06 06:30,6,376.25,376.5,376,376.5,8
,2016-05-06 07:00,6,377,377.25,376.75,376.75,98
,2016-05-06 07:30,6,377.5,378,377.25,378,124
,2016-05-06 08:30,6,378.25,380.25,378,379,1517
,2016-05-06 09:00,6,379.25,379.75,378.5,379.5,804
,2016-05-06 09:30,6,379.75,380.25,378.75,378.75,593
,2016-05-06 10:00,6,379,379.75,378.5,379.5,308
,2016-05-06 10:30,6,379.5,380,378.75,379.25,351
,2016-05-06 11:00,6,379.25,379.25,378.5,379.25,395
,2016-05-06 11:30,6,379.25,379.5,378.75,379,418
,2016-05-06 12:00,6,379,379.5,378.75,379,387
,2016-05-06 12:30,6,378.75,379.5,378.25,379.5,343
,2016-05-06 13:00,6,379.25,379.5,378.5,379.25,971
,2016-05-08 19:00,9,380.25,382.25,379.75,382.25,336
,2016-05-08 19:30,9,382,382.5,381.75,381.75,21
,2016-05-08 20:00,9,382,382,380,381.75,40
,2016-05-08 20:30,9,381.75,382,381,381,30
,2016-05-08 21:00,9,381.25,381.25,380.5,380.5,19
,2016-05-08 21:30,9,380.25,380.25,380.25,380.25,83
,2016-05-08 22:00,9,380,380.5,379.25,380.25,55
,2016-05-08 22:30,9,380,380.5,380,380.5,19
,2016-05-08 23:00,9,380,381,380,381,11
,2016-05-08 23:30,9,381,381,381,381,2
,2016-05-09 00:30,9,380.75,381.25,380.75,381.25,34
,2016-05-09 01:00,9,381.5,381.5,381.5,381.5,2
,2016-05-09 01:30,9,381.75,381.75,381.25,381.25,8
,2016-05-09 02:00,9,381.25,381.25,380.75,380.75,12
,2016-05-09 03:00,9,380,380.25,380,380,86
,2016-05-09 03:30,9,380,380.75,380,380.75,90
,2016-05-09 04:00,9,381.25,381.25,381,381,9
,2016-05-09 04:30,9,381,381,380.25,380.5,41
,2016-05-09 05:00,9,379.75,379.75,379.75,379.75,2
,2016-05-09 05:30,9,379.75,379.75,379.75,379.75,1
,2016-05-09 06:00,9,379.5,379.5,379.25,379.25,3
,2016-05-09 06:30,9,379.5,379.75,379.5,379.5,3
,2016-05-09 07:00,9,379.5,380,379.25,380,47
,2016-05-09 07:30,9,379.75,380.25,379.75,380,73
,2016-05-09 08:30,9,380,380.25,376.25,376.5,1216
,2016-05-09 09:00,9,376.75,377.25,374.75,375.25,524
,2016-05-09 09:30,9,375.25,375.25,373.5,374,932
,2016-05-09 10:00,9,374,374,372.75,373.5,592
,2016-05-09 10:30,9,373.75,374.25,372.25,372.5,592
,2016-05-09 11:00,9,372.5,373,371.75,372.75,407
,2016-05-09 11:30,9,372.75,373,372.25,372.5,279
,2016-05-09 12:00,9,372.5,373,372,372.5,243
,2016-05-09 12:30,9,372.5,372.5,371.75,372.25,967
,2016-05-09 13:00,9,372.25,372.5,370.25,370.25,2372
,2016-05-09 19:00,10,370.75,371.5,370.5,371.25,128
,2016-05-09 19:30,10,371.5,371.75,371.5,371.5,35
,2016-05-09 20:00,10,371.5,371.75,371,371,23
,2016-05-09 20:30,10,371.5,372.25,371.25,371.75,414
,2016-05-09 21:00,10,371.75,371.75,371.75,371.75,1
,2016-05-09 21:30,10,371.25,371.75,371.25,371.75,11
,2016-05-09 22:00,10,371.5,371.75,371.5,371.75,11
,2016-05-09 22:30,10,372,372,371.75,371.75,25
,2016-05-09 23:00,10,371.75,372.25,371.75,372.25,11
,2016-05-10 00:00,10,371.75,371.75,371.5,371.5,31
,2016-05-10 00:30,10,371.5,371.5,371.5,371.5,3
,2016-05-10 01:00,10,371.75,372,371.75,372,9
,2016-05-10 01:30,10,372,372.25,372,372.25,7
,2016-05-10 02:00,10,372,372.25,372,372,17
,2016-05-10 02:30,10,371.75,372,371.5,371.75,55
,2016-05-10 03:00,10,371.75,372,371.25,371.25,7
,2016-05-10 03:30,10,371.5,371.5,371.25,371.25,8
,2016-05-10 04:00,10,371,371.25,370.75,371.25,26
,2016-05-10 04:30,10,371.25,371.25,370.5,370.75,99
,2016-05-10 05:00,10,370.5,370.5,370,370,330
,2016-05-10 05:30,10,370,370.5,370,370,76
,2016-05-10 06:00,10,370,370.25,370,370.25,35
,2016-05-10 06:30,10,370.25,370.5,370.25,370.5,115
,2016-05-10 07:00,10,371,371.5,370.25,371.5,354
,2016-05-10 07:30,10,371.5,371.5,371,371,110
,2016-05-10 08:30,10,371,373.25,371,372.5,1652
,2016-05-10 09:00,10,372.5,373.75,372.5,373.75,790
,2016-05-10 09:30,10,373.75,374.25,372.5,372.75,476
,2016-05-10 10:00,10,372.75,372.75,371.5,372.25,417
,2016-05-10 10:30,10,372.25,372.5,370,370.75,656
,2016-05-10 11:00,10,370.75,385,370.75,379.75,3946
,2016-05-10 11:30,10,379.75,381.5,379.5,381.5,1606
,2016-05-10 12:00,10,381.5,387.25,381.25,382.75,4004
,2016-05-10 12:30,10,382.25,382.75,379.25,380.75,1663
,2016-05-10 13:00,10,380.5,383.25,380.5,381.5,1210
,2016-05-10 19:00,11,382.5,383,382,382.25,88
,2016-05-10 19:30,11,382,383,382,383,60
,2016-05-10 20:00,11,383,383,383,383,20
,2016-05-10 20:30,11,383,383.5,383,383,6
,2016-05-10 21:00,11,383,383,383,383,2
,2016-05-10 21:30,11,383,383,383,383,102
,2016-05-10 22:00,11,383,383.5,382.75,383.5,52
,2016-05-10 22:30,11,383.5,384,383.5,383.75,105
,2016-05-10 23:00,11,383.75,383.75,383.5,383.5,37
,2016-05-10 23:30,11,383.25,383.25,383.25,383.25,8
,2016-05-11 00:30,11,383.5,383.5,383.25,383.25,8
,2016-05-11 01:00,11,383.5,384,383.5,384,57
,2016-05-11 01:30,11,384.25,384.5,384.25,384.5,18
,2016-05-11 02:00,11,384.5,384.75,384.25,384.25,13
,2016-05-11 02:30,11,384.75,385,384.75,385,10
,2016-05-11 03:00,11,384.75,384.75,383.5,383.5,8
,2016-05-11 03:30,11,383.75,384,383.25,384,15
,2016-05-11 04:00,11,383.75,384.5,383.75,384.25,31
,2016-05-11 04:30,11,384,384,383.75,384,33
,2016-05-11 05:00,11,383.75,383.75,383.75,383.75,9
,2016-05-11 05:30,11,384,385.25,384,385,72
,2016-05-11 06:00,11,385,385.25,382.75,382.75,100
,2016-05-11 06:30,11,383.25,383.25,383,383.25,20
,2016-05-11 07:00,11,383,383.5,382.25,382.25,75
,2016-05-11 07:30,11,382.25,382.5,382,382.5,40
,2016-05-11 08:30,11,382.25,382.5,378.25,378.75,2172
,2016-05-11 09:00,11,378.5,379.25,377.25,379,1397
,2016-05-11 09:30,11,379,380.75,379,380.5,2222
,2016-05-11 10:00,11,380.5,381.75,379.75,381.25,2035
,2016-05-11 10:30,11,381.5,381.5,378.25,378.25,232
,2016-05-11 11:00,11,378.25,379,378.25,378.5,280
,2016-05-11 11:30,11,378.25,378.75,378,378.75,287
,2016-05-11 12:00,11,378.75,378.75,378.25,378.5,466
,2016-05-11 12:30,11,378.5,378.75,378,378.75,857
,2016-05-11 13:00,11,378.75,381,378.5,380.75,1039
,2016-05-11 19:00,12,380.5,382.25,380.5,381.75,94
,2016-05-11 19:30,12,382.25,382.25,382.25,382.25,2
,2016-05-11 20:00,12,381.25,382,381.25,382,3
,2016-05-11 20:30,12,382,382,381.5,381.5,42
,2016-05-11 21:00,12,382,382.75,382,382.5,20
,2016-05-11 21:30,12,382.25,382.5,382.25,382.5,13
,2016-05-11 22:00,12,382.5,382.5,382.5,382.5,2
,2016-05-11 22:30,12,382.25,382.5,382,382,19
,2016-05-12 00:00,12,382,382,382,382,2
,2016-05-12 00:30,12,382.25,382.25,382.25,382.25,1
,2016-05-12 01:00,12,382.25,382.5,382.25,382.5,9
,2016-05-12 01:30,12,382.25,382.5,381.5,381.75,70
,2016-05-12 02:00,12,381.75,381.75,381.25,381.75,39
,2016-05-12 02:30,12,382,382,381.75,381.75,73
,2016-05-12 03:00,12,382,382.25,381.75,382.25,37
,2016-05-12 03:30,12,382,382.25,382,382.25,13
,2016-05-12 04:00,12,382,382.5,382,382.25,8
,2016-05-12 04:30,12,382.5,382.5,382.5,382.5,2
,2016-05-12 05:00,12,382.75,384,382.75,383.5,80
,2016-05-12 05:30,12,383.5,384,383.5,384,35
,2016-05-12 06:00,12,384.25,384.75,384.25,384.5,30
,2016-05-12 06:30,12,384.5,384.5,384.25,384.5,59
,2016-05-12 07:00,12,384.25,384.75,384,384.75,172
,2016-05-12 07:30,12,384.75,385.25,384,385.25,210
,2016-05-12 08:30,12,385.25,386.5,383.25,384,1517
,2016-05-12 09:00,12,383.75,385,382.75,383.25,914
,2016-05-12 09:30,12,383.25,386,383,385.75,1152
,2016-05-12 10:00,12,385.5,386,383,383.75,796
,2016-05-12 10:30,12,384,384.5,383.25,383.75,446
,2016-05-12 11:00,12,383.5,384.25,383,384,297
,2016-05-12 11:30,12,384,386.75,384,386.75,617
,2016-05-12 12:00,12,386.5,387.25,385.75,387,810
,2016-05-12 12:30,12,387,390,386,390,1906
,2016-05-12 13:00,12,390,392,389.5,391.75,2960
,2016-05-12 19:00,13,391,391.25,390,390,189
,2016-05-12 19:30,13,390.25,390.25,389.75,390,18
,2016-05-12 20:00,13,390,390,388.75,389.75,59
,2016-05-12 20:30,13,390.25,391,390.25,391,33
,2016-05-12 21:00,13,390.5,391,390.25,391,93
,2016-05-12 21:30,13,390.75,390.75,389.75,390.5,47
,2016-05-12 22:00,13,390,390.25,389.25,389.75,44
,2016-05-12 22:30,13,390.25,390.5,390.25,390.25,47
,2016-05-12 23:00,13,390.75,390.75,390.75,390.75,9
,2016-05-12 23:30,13,390.75,390.75,390.25,390.25,9
,2016-05-13 00:30,13,390.75,390.75,390.25,390.25,9
,2016-05-13 01:00,13,390.25,390.25,389.5,389.5,107
,2016-05-13 01:30,13,389,389.5,388.5,388.75,189
,2016-05-13 02:00,13,388.75,388.75,388.25,388.25,94
,2016-05-13 02:30,13,389,389.5,388.5,389.25,100
,2016-05-13 03:00,13,389.5,389.5,389,389.25,14
,2016-05-13 03:30,13,389.5,389.5,389.25,389.5,20
,2016-05-13 04:00,13,389.25,389.5,389.25,389.25,91
,2016-05-13 04:30,13,389.25,389.25,388.5,388.75,142
,2016-05-13 05:00,13,388.75,389,388.75,389,25
,2016-05-13 05:30,13,389,389.25,388.5,388.5,157
,2016-05-13 06:00,13,388.25,388.75,387.75,388.75,164
,2016-05-13 06:30,13,388.75,389,388.75,389,80
,2016-05-13 07:00,13,389.25,390,389,389.25,121
,2016-05-13 07:30,13,389.25,389.25,388.5,388.5,85
,2016-05-13 08:30,13,389,392.25,389,391.25,1265
,2016-05-13 09:00,13,391.5,392,389,390.5,1110
,2016-05-13 09:30,13,390.25,392,390.25,391.75,869
,2016-05-13 10:00,13,392,393.25,391,392.75,1612
,2016-05-13 10:30,13,393,393.5,392.5,393.25,627
,2016-05-13 11:00,13,393.25,393.25,392.25,392.5,555
,2016-05-13 11:30,13,392.5,393.25,392,392.5,672
,2016-05-13 12:00,13,392,393,392,392.75,320
,2016-05-13 12:30,13,393,393.25,392.25,393.25,928
,2016-05-13 13:00,13,393,393.75,392.75,393.25,1407
,2016-05-15 19:00,16,393,393,390.5,391.25,169
,2016-05-15 19:30,16,391.25,391.25,391,391,2
,2016-05-15 20:00,16,391.25,392,391,392,47
,2016-05-15 20:30,16,391.75,393.25,391.75,392.75,35
,2016-05-15 21:00,16,392.25,393,392,392.5,36
,2016-05-15 21:30,16,393,393,393,393,5
,2016-05-15 22:00,16,392.25,392.5,392,392.5,9
,2016-05-15 22:30,16,391.25,391.25,390.75,391.25,18
,2016-05-15 23:30,16,391.25,391.75,391.25,391.75,10
,2016-05-16 00:00,16,391.75,391.75,391.5,391.5,4
,2016-05-16 00:30,16,391.25,391.25,389.5,390.25,65
,2016-05-16 01:00,16,390.5,390.75,390.5,390.75,21
,2016-05-16 01:30,16,390,391,390,390,19
,2016-05-16 02:00,16,389.75,389.75,389.25,389.25,37
,2016-05-16 02:30,16,389.5,389.75,389.25,389.75,138
,2016-05-16 03:00,16,389.75,390.5,389.75,390.5,12
,2016-05-16 03:30,16,390,390,389.75,389.75,8
,2016-05-16 04:00,16,389.75,390.25,389.75,389.75,43
,2016-05-16 04:30,16,390,390,389.75,389.75,21
,2016-05-16 05:00,16,389.75,390,389.75,390,18
,2016-05-16 05:30,16,390,390.5,390,390.5,40
,2016-05-16 06:00,16,390.5,391.25,390.5,391.25,49
,2016-05-16 06:30,16,390.5,391.75,390.5,391.75,85
,2016-05-16 07:00,16,391.5,391.5,390.5,391.25,56
,2016-05-16 07:30,16,390.75,391,390.5,390.5,251
,2016-05-16 08:30,16,391,391.75,389.25,391.25,1901
,2016-05-16 09:00,16,391.25,392.5,391,392.25,632
,2016-05-16 09:30,16,392.5,392.5,390.75,392,1504
,2016-05-16 10:00,16,392.25,393.75,391.75,392.75,809
,2016-05-16 10:30,16,392.75,394,392.75,393.25,447
,2016-05-16 11:00,16,393.5,393.75,393,393.5,277
,2016-05-16 11:30,16,393.5,393.75,393,393,314
,2016-05-16 12:00,16,393,393.5,393,393.5,150
,2016-05-16 12:30,16,393.5,394.5,393.25,394.25,468
,2016-05-16 13:00,16,394.25,396.25,394.25,395.75,2605
,2016-05-16 19:00,17,394.5,395.25,394,395,104
,2016-05-16 19:30,17,394.5,394.75,394.5,394.75,8
,2016-05-16 20:00,17,394.5,394.75,394,394.75,23
,2016-05-16 20:30,17,394.25,394.25,394.25,394.25,1
,2016-05-16 21:00,17,394,394,393.75,394,132
,2016-05-16 21:30,17,394,394.25,394,394.25,14
,2016-05-16 22:00,17,393.75,394.25,393.5,394.25,94
,2016-05-16 22:30,17,394.25,394.25,394.25,394.25,2
,2016-05-16 23:00,17,394.25,394.25,394,394,13
,2016-05-17 00:00,17,394,394,394,394,2
,2016-05-17 00:30,17,394.25,394.25,394,394,5
,2016-05-17 01:00,17,394,394,394,394,54
,2016-05-17 01:30,17,394.5,394.5,394.25,394.5,6
,2016-05-17 02:00,17,394.5,394.5,394.25,394.25,11
,2016-05-17 02:30,17,394.75,395.25,394.75,395.25,35
,2016-05-17 03:00,17,395.25,395.75,395.25,395.5,54
,2016-05-17 03:30,17,395.5,395.5,394.75,395,107
,2016-05-17 04:00,17,395.25,395.25,395,395,10
,2016-05-17 04:30,17,395.5,396.25,395.5,396,290
,2016-05-17 05:00,17,396,396.25,395.75,396,219
,2016-05-17 05:30,17,396.25,396.25,395,395.25,96
,2016-05-17 06:00,17,395.25,395.25,394.5,394.5,111
,2016-05-17 06:30,17,394.5,395,394.5,394.75,268
,2016-05-17 07:00,17,394.5,394.75,394.25,394.75,140
,2016-05-17 07:30,17,394.75,395.5,394.5,395,172
,2016-05-17 08:30,17,395,399.5,395,399.25,3124
,2016-05-17 09:00,17,399.5,399.75,398,398.75,1240
,2016-05-17 09:30,17,398.5,399.25,397.75,398,855
,2016-05-17 10:00,17,398,398.5,397.5,398,998
,2016-05-17 10:30,17,398,399,398,398.75,485
,2016-05-17 11:00,17,398.75,400,398.75,399.75,1509
,2016-05-17 11:30,17,399.75,399.75,398.5,398.75,627
,2016-05-17 12:00,17,398.75,399.25,398,399.25,1036
,2016-05-17 12:30,17,399,399.5,398.75,399.25,796
,2016-05-17 13:00,17,399.25,400.5,399,400.5,2243
,2016-05-17 19:00,18,399.5,400,399.5,399.75,218
,2016-05-17 19:30,18,399.75,400,399.75,400,18
,2016-05-17 20:00,18,399.75,400.25,399.75,400.25,112
,2016-05-17 20:30,18,400.25,400.5,400,400.5,93
,2016-05-17 21:00,18,400.5,400.5,400.25,400.25,7
,2016-05-17 21:30,18,400.5,400.5,400.25,400.25,41
,2016-05-17 22:00,18,400.25,400.25,400,400,6
,2016-05-17 23:00,18,400,400,400,400,1
,2016-05-18 00:30,18,400,400,399.25,399.25,98
,2016-05-18 01:00,18,399.25,399.25,398.5,398.75,212
,2016-05-18 01:30,18,398.5,399,397.5,397.75,159
,2016-05-18 02:00,18,397.75,397.75,397.25,397.75,66
,2016-05-18 02:30,18,398,398,397.5,397.5,17
,2016-05-18 03:00,18,397.5,397.75,397.25,397.75,49
,2016-05-18 03:30,18,398,398.25,398,398.25,8
,2016-05-18 04:00,18,398,398.75,397.75,398.75,26
,2016-05-18 04:30,18,398,398.25,398,398.25,46
,2016-05-18 05:00,18,398.25,398.5,398.25,398.25,19
,2016-05-18 05:30,18,398.25,398.5,398,398.5,9
,2016-05-18 06:00,18,398.5,399,398.5,399,144
,2016-05-18 06:30,18,398.75,399,398.75,398.75,50
,2016-05-18 07:00,18,399,399,397.25,397.5,177
,2016-05-18 07:30,18,397.5,397.75,397.25,397.5,128
,2016-05-18 08:30,18,397.5,399.25,396.75,398.5,1526
,2016-05-18 09:00,18,398.25,400.5,397.75,400.25,1431
,2016-05-18 09:30,18,400,401,399.75,401,1822
,2016-05-18 10:00,18,400.75,401.5,399.25,400,1665
,2016-05-18 10:30,18,400,401.5,400,401,965
,2016-05-18 11:00,18,400.75,401.25,400,400.5,681
,2016-05-18 11:30,18,400.5,402,400.25,402,1041
,2016-05-18 12:00,18,402,402.75,401.25,402.5,623
,2016-05-18 12:30,18,402.5,402.5,401,401.5,948
,2016-05-18 13:00,18,401.5,402.75,400,400,1679
,2016-05-18 19:00,19,400.25,400.25,398.25,399,247
,2016-05-18 19:30,19,398.75,399.25,398.75,399.25,90
,2016-05-18 20:00,19,399.25,399.25,399,399,23
,2016-05-18 20:30,19,399,399.25,398.5,399.25,114
,2016-05-18 21:00,19,399.5,399.5,399,399,16
,2016-05-18 21:30,19,399,399.25,399,399,24
,2016-05-18 22:00,19,399,399.25,399,399,27
,2016-05-18 23:00,19,399.25,399.5,399,399.5,10
,2016-05-19 00:30,19,399,399,399,399,3
,2016-05-19 01:00,19,399,399.5,399,399.5,17
,2016-05-19 01:30,19,399.75,400,399.5,399.75,44
,2016-05-19 02:00,19,399.25,399.5,398.5,398.5,49
,2016-05-19 02:30,19,398.5,399,398.25,399,46
,2016-05-19 03:00,19,399,399,398.75,399,6
,2016-05-19 03:30,19,399,399,399,399,4
,2016-05-19 04:00,19,398.75,399.5,398.75,399.5,21
,2016-05-19 04:30,19,399,399.75,399,399.5,13
,2016-05-19 05:00,19,399.75,399.75,399.25,399.25,111
,2016-05-19 05:30,19,399.25,399.25,399.25,399.25,13
,2016-05-19 06:00,19,399.5,399.5,399.5,399.5,5
,2016-05-19 06:30,19,399.5,400.25,399.5,400,41
,2016-05-19 07:00,19,400,400,396.75,397,416
,2016-05-19 07:30,19,397.5,399.25,395.25,397.5,433
,2016-05-19 08:30,19,397.25,397.5,394,394,4088
,2016-05-19 09:00,19,394,394.25,392.5,394,1966
,2016-05-19 09:30,19,394,394.25,392.25,392.75,856
,2016-05-19 10:00,19,392.5,392.75,390.75,392,683
,2016-05-19 10:30,19,391.5,391.5,387.75,388.75,1622
,2016-05-19 11:00,19,389,390.5,389,390,876
,2016-05-19 11:30,19,390,390,388.5,389,759
,2016-05-19 12:00,19,389,391,388.75,390.5,1232
,2016-05-19 12:30,19,390.75,392.5,390.5,391.5,551
,2016-05-19 13:00,19,391.5,393.25,391.5,391.5,1198
,2016-05-19 19:00,20,392.5,392.75,391.5,392.5,67
,2016-05-19 19:30,20,393,393.25,393,393.25,19
,2016-05-19 20:00,20,393.25,393.75,393,393,169
,2016-05-19 20:30,20,392.75,392.75,392.25,392.25,12
,2016-05-19 21:00,20,392.25,392.25,391.75,392,31
,2016-05-19 21:30,20,392.25,393,392.25,393,61
,2016-05-19 22:00,20,393.25,393.25,392.75,392.75,40
,2016-05-19 22:30,20,393,393.25,393,393.25,7
,2016-05-19 23:00,20,393.75,393.75,393.75,393.75,8
,2016-05-20 00:00,20,393.25,393.5,393,393,4
,2016-05-20 00:30,20,393,393.25,393,393.25,22
,2016-05-20 01:30,20,392.5,393,392.25,393,21
,2016-05-20 02:00,20,393.25,393.25,392.5,392.5,19
,2016-05-20 02:30,20,392.25,392.25,392.25,392.25,24
,2016-05-20 03:00,20,392.5,392.5,391.75,392.25,112
,2016-05-20 03:30,20,392.25,393.25,392.25,392.5,56
,2016-05-20 04:00,20,392.75,393.75,392.75,393.5,17
,2016-05-20 04:30,20,394,394.25,394,394,15
,2016-05-20 05:00,20,393.75,394.25,393.75,393.75,46
,2016-05-20 05:30,20,393.75,393.75,393.75,393.75,2
,2016-05-20 06:00,20,393.5,393.75,393.5,393.75,11
,2016-05-20 06:30,20,393.75,393.75,393.25,393.5,63
,2016-05-20 07:00,20,393.5,394.25,393.5,393.75,68
,2016-05-20 07:30,20,393.75,395.5,393.75,395.25,118
,2016-05-20 08:30,20,395.5,398.75,395.5,396.5,2237
,2016-05-20 09:00,20,396.25,397.5,395,395.5,1778
,2016-05-20 09:30,20,395.25,397.25,394.25,395.5,1083
,2016-05-20 10:00,20,395.25,395.5,393.25,393.5,1074
,2016-05-20 10:30,20,393.25,395.25,392.75,395,646
,2016-05-20 11:00,20,395.25,396.25,394.5,396,502
,2016-05-20 11:30,20,396,396.75,395.25,395.5,606
,2016-05-20 12:00,20,395.75,397.5,395.5,396.25,1200
,2016-05-20 12:30,20,396,396.25,394,394.75,873
,2016-05-20 13:00,20,394.5,396.75,394.25,396.5,1319
,2016-05-22 19:00,23,396.25,398.25,394.25,394.75,350
,2016-05-22 19:30,23,395,396.5,395,396.25,19
,2016-05-22 20:00,23,395.5,395.5,394.25,395,29
,2016-05-22 20:30,23,395.25,395.25,394.5,394.5,9
,2016-05-22 21:00,23,394.75,395,394.5,395,6
,2016-05-22 21:30,23,394.75,397,394.75,396.25,362
,2016-05-22 22:00,23,396,396.75,395.5,396,177
,2016-05-22 22:30,23,395.75,396,395.5,396,12
,2016-05-23 00:00,23,396.25,396.5,396.25,396.5,2
,2016-05-23 00:30,23,396.5,396.5,395,395,7
,2016-05-23 01:00,23,395.25,395.25,394,394,8
,2016-05-23 01:30,23,395.25,396,395,395,17
,2016-05-23 02:00,23,395.25,395.25,394,394,48
,2016-05-23 02:30,23,394,394.25,394,394,26
,2016-05-23 03:00,23,394.5,394.75,394.5,394.75,8
,2016-05-23 03:30,23,395.25,395.25,394,394.25,72
,2016-05-23 04:00,23,393.75,393.75,393.5,393.75,47
,2016-05-23 04:30,23,394,394,393,393.25,26
,2016-05-23 05:00,23,393.5,393.5,393.25,393.25,3
,2016-05-23 06:00,23,393.5,393.5,393,393.5,114
,2016-05-23 06:30,23,393.75,394,393.75,393.75,13
,2016-05-23 07:00,23,393.25,393.5,393.25,393.25,63
,2016-05-23 07:30,23,393.25,394,393.25,393.75,25
,2016-05-23 08:30,23,393.75,398.75,393.5,398.25,2013
,2016-05-23 09:00,23,398.5,400.75,397.75,400.5,2071
,2016-05-23 09:30,23,400.75,401.25,397.25,397.5,1422
,2016-05-23 10:00,23,397.75,399.5,396.25,396.25,976
,2016-05-23 10:30,23,396.25,397.75,395.5,397.75,987
,2016-05-23 11:00,23,397.75,399.75,397.25,399.5,907
,2016-05-23 11:30,23,399.75,400.5,399.25,399.75,739
,2016-05-23 12:00,23,399.75,399.75,397.75,398.25,552
,2016-05-23 12:30,23,398,399.5,398,399.25,678
,2016-05-23 13:00,23,399.25,400,399,399.75,1421
,2016-05-23 19:00,24,399.25,400.5,399.25,400,139
,2016-05-23 19:30,24,400.25,400.5,400,400,22
,2016-05-23 20:00,24,400.25,400.25,399.25,400,45
,2016-05-23 20:30,24,399.75,399.75,398,398,53
,2016-05-23 21:00,24,398,398.25,398,398,13
,2016-05-23 21:30,24,398.5,398.5,397.5,398.25,24
,2016-05-23 22:30,24,398.5,398.75,398.25,398.25,6
,2016-05-23 23:00,24,398.25,398.25,398,398,3
,2016-05-23 23:30,24,398,398,398,398,3
,2016-05-24 00:00,24,397.5,397.5,397.5,397.5,27
,2016-05-24 00:30,24,397.5,397.5,397,397,54
,2016-05-24 01:00,24,397,397.25,397,397.25,15
,2016-05-24 01:30,24,397,397,396.75,396.75,9
,2016-05-24 02:00,24,397.25,397.75,397,397.75,14
,2016-05-24 02:30,24,397.5,397.75,397.5,397.5,19
,2016-05-24 03:00,24,397.75,397.75,397.5,397.75,11
,2016-05-24 03:30,24,397.75,398.5,397.75,398.5,81
,2016-05-24 04:00,24,398.25,398.25,398,398,6
,2016-05-24 04:30,24,398.5,398.75,398.5,398.5,7
,2016-05-24 05:00,24,398.25,398.25,398.25,398.25,35
,2016-05-24 05:30,24,398.25,398.75,398.25,398.5,68
,2016-05-24 06:00,24,398.25,398.25,397,397,97
,2016-05-24 06:30,24,397,398.25,397,398,34
,2016-05-24 07:00,24,397.75,397.75,397.25,397.5,48
,2016-05-24 07:30,24,397.25,397.5,397,397.25,74
,2016-05-24 08:30,24,397,401.75,396.5,401.5,2402
,2016-05-24 09:00,24,401.5,404,401,403.5,1943
,2016-05-24 09:30,24,403.75,404.75,402.25,403,1284
,2016-05-24 10:00,24,402.75,403.25,402,402,1149
,2016-05-24 10:30,24,402.25,403.25,401.5,402.25,1457
,2016-05-24 11:00,24,402.5,404.25,402.5,404,800
,2016-05-24 11:30,24,404.25,404.25,403.75,403.75,651
,2016-05-24 12:00,24,403.75,404,403,403.25,1060
,2016-05-24 12:30,24,403,403.25,402,402.25,2064
,2016-05-24 13:00,24,402.25,402.5,398.25,398.75,2803
,2016-05-24 19:00,25,398.75,399.5,398.25,399,80
,2016-05-24 19:30,25,399,399.75,398.75,399.75,16
,2016-05-24 20:00,25,400,400.75,400,400.25,139
,2016-05-24 20:30,25,400.75,401.5,400,400,26
,2016-05-24 21:00,25,400.25,400.25,400.25,400.25,13
,2016-05-24 21:30,25,400.25,400.25,399.5,399.5,27
,2016-05-24 22:00,25,399.75,400.75,399.75,400.5,61
,2016-05-24 22:30,25,401.25,401.25,401.25,401.25,1
,2016-05-24 23:00,25,400.5,400.5,400.5,400.5,6
,2016-05-24 23:30,25,400.75,400.75,400.75,400.75,1
,2016-05-25 00:00,25,400.5,400.75,400.25,400.5,10
,2016-05-25 00:30,25,400.25,400.75,400.25,400.75,13
,2016-05-25 01:00,25,400.25,400.25,399.5,400,80
,2016-05-25 01:30,25,399.75,400.5,399.75,400.5,122
,2016-05-25 02:00,25,400.5,401,400.5,401,15
,2016-05-25 02:30,25,400.5,400.75,400.25,400.25,10
,2016-05-25 03:00,25,400.5,401.25,400.5,401.25,16
,2016-05-25 04:00,25,401.5,401.75,401.25,401.75,26
,2016-05-25 04:30,25,401.5,401.5,401,401,24
,2016-05-25 05:00,25,401.5,402,400.25,400.25,65
,2016-05-25 05:30,25,400.25,400.25,399.75,399.75,29
,2016-05-25 06:00,25,400.25,401.5,400.25,401.5,13
,2016-05-25 06:30,25,401.25,401.75,401.25,401.75,37
,2016-05-25 07:00,25,402,402.5,401.5,401.75,163
,2016-05-25 07:30,25,401.5,402,401.5,401.75,81
,2016-05-25 08:30,25,401.75,404,401.75,402.5,1939
,2016-05-25 09:00,25,402.75,404.75,402.75,403.5,1670
,2016-05-25 09:30,25,403.5,404.75,403.5,404.5,1101
,2016-05-25 10:00,25,404.5,405.5,404.25,405.25,1786
,2016-05-25 10:30,25,405.25,405.5,404.5,405.5,997
,2016-05-25 11:00,25,405.25,406.75,405.25,406.25,1994
,2016-05-25 11:30,25,406.25,407,406.25,406.75,1567
,2016-05-25 12:00,25,407,407.25,406.25,406.5,1455
,2016-05-25 12:30,25,406.5,406.5,405,406,1513
,2016-05-25 13:00,25,406,407.5,405.75,407,2234
,2016-05-25 19:00,26,406.5,407,406.25,406.75,471
,2016-05-25 19:30,26,406.75,407,406.5,407,131
,2016-05-25 20:00,26,407.25,407.25,406.5,407,29
,2016-05-25 20:30,26,406.75,406.75,406.5,406.5,10
,2016-05-25 21:00,26,406.5,406.75,406.25,406.75,23
,2016-05-25 21:30,26,406.75,407,406.75,407,9
,2016-05-25 22:00,26,407,407.25,407,407.25,25
,2016-05-25 22:30,26,407.25,407.75,407.25,407.5,167
,2016-05-25 23:00,26,407.5,407.5,407.5,407.5,7
,2016-05-25 23:30,26,407.75,407.75,407.75,407.75,3
,2016-05-26 00:00,26,407.75,407.75,407.75,407.75,4
,2016-05-26 00:30,26,407.75,407.75,407.5,407.5,36
,2016-05-26 01:00,26,407.75,408,407.75,408,38
,2016-05-26 01:30,26,407.75,408.25,407.75,408.25,490
,2016-05-26 02:00,26,408.25,408.5,408.25,408.25,139
,2016-05-26 02:30,26,408.25,408.5,408.25,408.5,22
,2016-05-26 03:00,26,408.75,409.25,408.75,409,191
,2016-05-26 03:30,26,409,409.25,409,409.25,27
,2016-05-26 04:00,26,409,409,408.75,408.75,56
,2016-05-26 04:30,26,409,409,408.5,409,18
,2016-05-26 05:00,26,408.75,409.25,408.5,409.25,83
,2016-05-26 05:30,26,409,409.75,409,409.75,187
,2016-05-26 06:00,26,410,410.75,410,410.5,920
,2016-05-26 06:30,26,410.5,411.25,410,410.5,617
,2016-05-26 07:00,26,410.25,410.75,409.25,410.5,189
,2016-05-26 07:30,26,410.5,411,410,410.75,239
,2016-05-26 08:30,26,409.75,410.25,402.75,403.25,3324
,2016-05-26 09:00,26,403.5,405.25,402.5,405,2010
,2016-05-26 09:30,26,405,405.5,403,405.5,1110
,2016-05-26 10:00,26,405.75,408.5,405.25,407.75,859
,2016-05-26 10:30,26,407.75,409.25,407.75,408.25,804
,2016-05-26 11:00,26,408,411,408,410.5,1410
,2016-05-26 11:30,26,410.75,411,410.25,410.25,970
,2016-05-26 12:00,26,410.5,411,408.75,410.25,920
,2016-05-26 12:30,26,410,411,409,409.25,996
,2016-05-26 13:00,26,409.5,411,409.25,411,1242
,2016-05-26 19:00,27,409.75,410,409.25,409.75,201
,2016-05-26 19:30,27,410,410,409.75,409.75,29
,2016-05-26 20:00,27,410,410,409.75,410,128
,2016-05-26 20:30,27,410.25,410.75,410,410,31
,2016-05-26 21:00,27,410.75,411,410.75,410.75,46
,2016-05-26 21:30,27,411,411,410.75,410.75,19
,2016-05-26 22:00,27,411,411,411,411,3
,2016-05-26 22:30,27,411,411.25,410.75,411,61
,2016-05-26 23:00,27,411.25,411.25,410.75,411,36
,2016-05-26 23:30,27,410.75,411,410.75,411,3
,2016-05-27 00:00,27,411,411,410.75,410.75,19
,2016-05-27 00:30,27,410.25,410.25,409.75,409.75,3
,2016-05-27 01:00,27,410.5,411,410,410.25,63
,2016-05-27 01:30,27,410,410.5,410,410,24
,2016-05-27 02:00,27,409.75,410.75,409.25,410.75,31
,2016-05-27 02:30,27,411,411,410.25,410.25,44
,2016-05-27 03:00,27,410,410.25,408.5,409.5,498
,2016-05-27 03:30,27,409,409.25,409,409.25,3
,2016-05-27 04:00,27,409.25,409.5,409.25,409.5,24
,2016-05-27 04:30,27,409.75,409.75,409.25,409.5,22
,2016-05-27 05:00,27,409.5,410.25,409.5,410.25,147
,2016-05-27 05:30,27,410.75,410.75,410.5,410.5,9
,2016-05-27 06:00,27,410.5,411.25,410.25,410.25,31
,2016-05-27 06:30,27,410.25,410.25,409.75,410,25
,2016-05-27 07:00,27,410,410.25,409.75,410,223
,2016-05-27 07:30,27,409.75,410.25,409.5,409.75,67
,2016-05-27 08:30,27,409.25,411.5,408.5,410,2877
,2016-05-27 09:00,27,410.5,412,409.75,410.5,1254
,2016-05-27 09:30,27,410.5,412.75,410.5,412.75,923
,2016-05-27 10:00,27,412.5,413,411,412,1211
,2016-05-27 10:30,27,412.25,413.75,412,412.75,1616
,2016-05-27 11:00,27,412.75,413.25,412,412.5,544
,2016-05-27 11:30,27,412.75,413,412,412.75,760
,2016-05-27 12:00,27,413,413.5,412.75,413.25,821
,2016-05-27 12:30,27,413.25,413.75,412.75,413.25,692
,2016-05-27 13:00,27,413.5,414.75,413.25,414.75,2738
,2016-05-30 19:00,31,413.5,414,413,413.5,239
,2016-05-30 19:30,31,413.75,413.75,413.5,413.5,14
,2016-05-30 20:00,31,414,414.25,413.5,413.5,216
,2016-05-30 20:30,31,413.75,414,413.75,413.75,45
,2016-05-30 21:00,31,413.75,414.25,413.75,414,33
,2016-05-30 21:30,31,414,414,413.5,413.5,83
,2016-05-30 22:00,31,413.5,413.5,413.5,413.5,75
,2016-05-30 23:00,31,413.75,413.75,413.5,413.5,4
,2016-05-30 23:30,31,413.75,413.75,413.75,413.75,3
,2016-05-31 00:00,31,414,414,414,414,107
,2016-05-31 00:30,31,414,414.25,413.75,414,6
,2016-05-31 01:00,31,414,414,413.75,413.75,12
,2016-05-31 01:30,31,414,414,413,413.25,43
,2016-05-31 02:00,31,413.25,413.5,413,413,56
,2016-05-31 02:30,31,413.25,413.75,413.25,413.5,175
,2016-05-31 03:00,31,413.25,413.25,411.5,412,106
,2016-05-31 03:30,31,412.25,412.5,412.25,412.5,37
,2016-05-31 04:00,31,412.5,413,412.5,412.5,12
,2016-05-31 04:30,31,412.25,412.25,411.5,411.75,47
,2016-05-31 05:00,31,412,413.25,412,413.25,223
,2016-05-31 05:30,31,413.25,413.25,413.25,413.25,1
,2016-05-31 06:00,31,412.75,412.75,412.5,412.5,10
,2016-05-31 06:30,31,412.75,413.25,412.75,412.75,13
,2016-05-31 07:00,31,412.5,413.25,412.5,413,84
,2016-05-31 07:30,31,413,413.5,412.75,413,251
,2016-05-31 08:30,31,412.75,414.25,412.25,412.75,1882
,2016-05-31 09:00,31,412.75,413,409.25,410,1861
,2016-05-31 09:30,31,410,411.25,409.5,410.25,1112
,2016-05-31 10:00,31,410.25,410.25,407.5,409,2951
,2016-05-31 10:30,31,408.75,409.25,407.75,408.25,844
,2016-05-31 11:00,31,408.25,408.25,406.75,407.75,1437
,2016-05-31 11:30,31,407.5,408.75,407.25,407.5,1580
,2016-05-31 12:00,31,407.25,409,407,407.75,1858
,2016-05-31 12:30,31,407.75,408.25,406.75,407,1028
,2016-05-31 13:00,31,407.25,408.5,406,407,2845
,2016-05-31 19:00,1,406.25,407,405,406.25,295
,2016-05-31 19:30,1,406,406.5,406,406,77
,2016-05-31 20:00,1,406.25,406.25,404.75,404.75,155
,2016-05-31 20:30,1,404.75,406,404.5,405.25,79
,2016-05-31 21:00,1,405.5,405.75,405.5,405.75,9
,2016-05-31 21:30,1,406,406,405.5,405.5,33
,2016-05-31 22:00,1,405.25,405.75,405,405.5,49
,2016-05-31 22:30,1,405.5,405.5,405.25,405.25,15
,2016-05-31 23:00,1,405.5,405.5,405.5,405.5,8
,2016-05-31 23:30,1,405.5,405.5,405.5,405.5,2
,2016-06-01 00:00,1,405.5,405.75,405.5,405.5,13
,2016-06-01 00:30,1,405.5,405.5,405.5,405.5,2
,2016-06-01 01:00,1,405.25,405.25,405.25,405.25,26
,2016-06-01 01:30,1,405,405.75,405,405.75,12
,2016-06-01 02:00,1,405.5,405.5,404.5,404.75,78
,2016-06-01 02:30,1,404.5,404.75,404,404.5,61
,2016-06-01 03:00,1,404.75,405,404.75,404.75,36
,2016-06-01 03:30,1,404.75,405,404.75,405,92
,2016-06-01 04:00,1,405,405,404.75,405,132
,2016-06-01 04:30,1,405,405,405,405,65
,2016-06-01 05:00,1,405,405,404.75,404.75,2
,2016-06-01 05:30,1,404,404.25,403.75,403.75,572
,2016-06-01 06:00,1,403.75,405,403.5,404.75,212
,2016-06-01 06:30,1,404.75,405,404.5,405,146
,2016-06-01 07:00,1,405.25,405.75,403.75,404.25,190
,2016-06-01 07:30,1,404.25,404.5,403.25,403.25,92
,2016-06-01 08:30,1,403.5,410.75,403.25,410,3859
,2016-06-01 09:00,1,410.25,413.25,409.75,412.5,2053
,2016-06-01 09:30,1,412.5,413.25,411.5,412.5,1659
,2016-06-01 10:00,1,412.5,413,411.75,412.5,1441
,2016-06-01 10:30,1,412.5,413.5,412.5,413,997
,2016-06-01 11:00,1,413.25,414.25,412.5,412.75,1268
,2016-06-01 11:30,1,413,414.75,413,414.5,1714
,2016-06-01 12:00,1,414.25,414.75,413.75,414.25,1413
,2016-06-01 12:30,1,414.25,414.25,412,413.25,1623
,2016-06-01 13:00,1,413,415.5,412.75,415.25,3972
,2016-06-01 19:00,2,415,415.75,414.5,415.75,694
,2016-06-01 19:30,2,415.5,416,415.5,416,58
,2016-06-01 20:00,2,416,416,415.75,416,316
,2016-06-01 20:30,2,416,416,416,416,7
,2016-06-01 21:00,2,416,416,415.25,415.75,230
,2016-06-01 21:30,2,415.75,415.75,415.25,415.25,8
,2016-06-01 22:00,2,415.25,415.75,415,415.5,83
,2016-06-01 22:30,2,415.25,415.25,415.25,415.25,1
,2016-06-01 23:00,2,415,415.25,415,415,5
,2016-06-01 23:30,2,415,415,415,415,18
,2016-06-02 00:30,2,415,415,415,415,1
,2016-06-02 01:00,2,415,415.25,414.75,415,18
,2016-06-02 01:30,2,415.25,415.25,415,415.25,14
,2016-06-02 02:00,2,415.5,415.75,415.25,415.75,112
,2016-06-02 02:30,2,415.75,416,415.25,415.25,160
,2016-06-02 03:00,2,415.5,416.25,415.5,416,69
,2016-06-02 03:30,2,416,416,415.75,416,201
,2016-06-02 04:00,2,416,416,416,416,4
,2016-06-02 04:30,2,416,416,415.5,415.5,69
,2016-06-02 05:00,2,415.5,415.5,414.75,415,214
,2016-06-02 05:30,2,415,415,414,414.5,116
,2016-06-02 06:00,2,414.5,414.75,414.5,414.75,16
,2016-06-02 06:30,2,414.75,415,414.75,414.75,27
,2016-06-02 07:00,2,414.25,415.75,414.25,415.25,187
,2016-06-02 07:30,2,415.25,415.75,415,415.5,201
,2016-06-02 08:30,2,415.25,416.5,414.25,415.25,4390
,2016-06-02 09:00,2,415,416.5,414.5,416,2277
,2016-06-02 09:30,2,415.75,416,414.75,415.5,1015
,2016-06-02 10:00,2,415.5,418.5,415.25,417.25,3124
,2016-06-02 10:30,2,417.5,419.5,417.5,419.25,2755
,2016-06-02 11:00,2,419,419.75,417.75,418.25,2120
,2016-06-02 11:30,2,418.5,418.5,416.25,416.25,1394
,2016-06-02 12:00,2,416.25,417.5,415.5,417.25,1511
,2016-06-02 12:30,2,417.25,417.25,415.25,416.75,1422
,2016-06-02 13:00,2,416.75,416.75,414.25,414.5,1964
,2016-06-02 19:00,3,414,414.5,413.25,414.25,388
,2016-06-02 19:30,3,414.5,415.25,414.5,415.25,158
,2016-06-02 20:00,3,415,415.25,414.75,415.25,19
,2016-06-02 20:30,3,415.25,415.25,415,415,43
,2016-06-02 21:00,3,415.25,415.25,415,415,12
,2016-06-02 21:30,3,415.25,415.75,415,415.5,107
,2016-06-02 22:00,3,415.75,416,415,415.25,58
,2016-06-02 22:30,3,415.25,416.25,415,415.25,62
,2016-06-02 23:00,3,415.75,416,415.75,415.75,28
,2016-06-02 23:30,3,415.5,416,415.5,416,54
,2016-06-03 00:00,3,416,416.5,415.75,415.75,45
,2016-06-03 00:30,3,415.5,415.5,414.75,414.75,36
,2016-06-03 01:00,3,414.75,415,414.25,414.75,54
,2016-06-03 01:30,3,414.75,416.25,414.5,416.25,130
,2016-06-03 02:00,3,416.25,416.5,416,416.5,114
,2016-06-03 02:30,3,416.75,416.75,416.5,416.75,12
,2016-06-03 03:00,3,416.5,417,416.5,417,21
,2016-06-03 03:30,3,416.25,416.25,414.75,415.25,157
,2016-06-03 04:00,3,415,417,415,416.5,409
,2016-06-03 04:30,3,416.75,418.25,416.75,418.25,317
,2016-06-03 05:00,3,418.25,418.5,417.75,418,197
,2016-06-03 05:30,3,418,418,415.5,415.5,170
,2016-06-03 06:00,3,416,417.75,416,417.75,282
,2016-06-03 06:30,3,417.5,418.25,417.25,418.25,18
,2016-06-03 07:00,3,418.25,418.75,417,417,167
,2016-06-03 07:30,3,417,418,417,418,58
,2016-06-03 08:30,3,418.75,418.75,413.25,414.75,4601
,2016-06-03 09:00,3,414.75,415.5,411.75,414.25,2210
,2016-06-03 09:30,3,414.25,416.25,412.5,415.5,1858
,2016-06-03 10:00,3,415.5,417.5,415,417.25,1601
,2016-06-03 10:30,3,417.25,417.25,415.75,416.5,1767
,2016-06-03 11:00,3,416.25,417.25,416,416.5,738
,2016-06-03 11:30,3,416.25,417.5,416,417.5,627
,2016-06-03 12:00,3,417.75,418.75,417.5,418.5,1139
,2016-06-03 12:30,3,418.5,418.75,417.25,418.5,541
,2016-06-03 13:00,3,418.5,420.25,418.5,420,2044
,2016-06-05 19:00,6,420.5,423.5,420.25,423,1417
,2016-06-05 19:30,6,423,423,421.25,423,469
,2016-06-05 20:00,6,423,423,422.5,422.75,109
,2016-06-05 20:30,6,423,423,422.5,422.75,37
,2016-06-05 21:00,6,422.5,422.5,422.25,422.25,67
,2016-06-05 21:30,6,422.5,422.5,422.5,422.5,1
,2016-06-05 22:00,6,422.5,423,422.5,423,36
,2016-06-05 22:30,6,423,423.25,423,423.25,98
,2016-06-05 23:00,6,423,423,423,423,1
,2016-06-05 23:30,6,423.25,423.25,423.25,423.25,6
,2016-06-06 00:00,6,423.25,423.5,423.25,423.25,33
,2016-06-06 00:30,6,423.25,423.5,423.25,423.25,210
,2016-06-06 01:00,6,423,423,422.75,422.75,44
,2016-06-06 01:30,6,422.75,423.5,422.75,423,61
,2016-06-06 02:00,6,423.25,423.25,423.25,423.25,4
,2016-06-06 02:30,6,423,423,422.75,423,10
,2016-06-06 03:00,6,423.25,423.5,423,423.25,293
,2016-06-06 03:30,6,423.25,423.25,423.25,423.25,40
,2016-06-06 04:00,6,423.75,423.75,423.5,423.75,15
,2016-06-06 04:30,6,423.75,425.75,423.75,425.75,1256
,2016-06-06 05:00,6,425.5,426.25,425.5,426.25,165
,2016-06-06 05:30,6,426.25,426.75,426,426,150
,2016-06-06 06:00,6,426,427.75,426,427.5,614
,2016-06-06 06:30,6,427.25,428.75,427.25,428,276
,2016-06-06 07:00,6,428.25,428.25,426,426.5,487
,2016-06-06 07:30,6,426.5,427,426,426.25,346
,2016-06-06 08:30,6,426,429.25,425,429,3940
,2016-06-06 09:00,6,429,429.5,427.25,428,2731
,2016-06-06 09:30,6,428,428.25,427,428,1582
,2016-06-06 10:00,6,428,428.75,426.5,426.5,2590
,2016-06-06 10:30,6,426.5,428,425.5,427.75,1871
,2016-06-06 11:00,6,427.5,427.75,426,426.25,753
,2016-06-06 11:30,6,426.25,426.75,425.25,425.5,938
,2016-06-06 12:00,6,425.25,428,425,427.5,1938
,2016-06-06 12:30,6,427.75,429,427.5,428.5,1757
,2016-06-06 13:00,6,428.5,429.5,428,429,2462
,2016-06-06 19:00,7,427.75,428.5,427.5,428.5,516
,2016-06-06 19:30,7,428.25,428.5,428.25,428.25,59
,2016-06-06 20:00,7,428.5,428.75,428.25,428.75,37
,2016-06-06 20:30,7,428.5,428.75,428.25,428.5,54
,2016-06-06 21:00,7,427.75,428.75,427.75,428.75,43
,2016-06-06 21:30,7,429,429,428.75,429,14
,2016-06-06 22:00,7,429,429.25,428.75,429,206
,2016-06-06 22:30,7,429.25,429.5,429,429.5,33
,2016-06-06 23:00,7,429.25,429.25,429.25,429.25,21
,2016-06-06 23:30,7,429.25,429.25,428.75,428.75,63
,2016-06-07 00:00,7,428.5,428.75,428.5,428.75,6
,2016-06-07 00:30,7,428.5,428.5,428.5,428.5,46
,2016-06-07 01:00,7,428.75,428.75,428.75,428.75,4
,2016-06-07 01:30,7,428.75,429.25,428.75,429.25,12
,2016-06-07 02:00,7,429.25,429.5,429,429.5,130
,2016-06-07 02:30,7,429.25,429.25,429.25,429.25,10
,2016-06-07 03:00,7,429.25,429.25,426.75,426.75,173
,2016-06-07 03:30,7,426.75,427.75,425.75,427.5,63
,2016-06-07 04:00,7,427.25,428.5,427.25,428.25,52
,2016-06-07 04:30,7,427.75,427.75,426.25,426.25,134
,2016-06-07 05:00,7,426.5,426.5,425.25,425.75,316
,2016-06-07 05:30,7,425.75,427.5,425.75,427.5,100
,2016-06-07 06:00,7,427.5,427.75,427.5,427.5,58
,2016-06-07 06:30,7,427.25,427.75,426.75,427.5,110
,2016-06-07 07:00,7,427.25,427.75,427.25,427.5,105
,2016-06-07 07:30,7,427.75,427.75,427,427.5,375
,2016-06-07 08:30,7,427.25,428.25,426,427.75,3267
,2016-06-07 09:00,7,428,428.5,426.25,427,1409
,2016-06-07 09:30,7,427.25,428.5,426,426,2022
,2016-06-07 10:00,7,425.75,427.75,424.75,427.75,2196
,2016-06-07 10:30,7,427.75,428.5,427,427.25,1548
,2016-06-07 11:00,7,427.25,427.75,426.75,427.5,1250
,2016-06-07 11:30,7,427.25,428.25,426,428,1580
,2016-06-07 12:00,7,427.75,429.75,427.75,429.5,2078
,2016-06-07 12:30,7,429.5,430,429,429.75,1573
,2016-06-07 13:00,7,429.75,430.75,429.25,430.5,2413
,2016-06-07 19:00,8,430,430.25,429.5,430,424
,2016-06-07 19:30,8,429.75,429.75,429.5,429.5,36
,2016-06-07 20:00,8,429.5,430.75,429.5,430.5,172
,2016-06-07 20:30,8,430.5,431,430.5,430.75,101
,2016-06-07 21:00,8,430.75,431.25,430.25,430.25,141
,2016-06-07 21:30,8,430.25,430.25,429.75,429.75,3
,2016-06-07 22:00,8,429.75,430.25,429.75,430.25,14
,2016-06-07 22:30,8,430.25,430.25,430.25,430.25,8
,2016-06-07 23:00,8,430.5,430.75,430.5,430.5,9
,2016-06-07 23:30,8,430.5,430.5,430.5,430.5,5
,2016-06-08 00:00,8,430.5,431,430.5,431,15
,2016-06-08 00:30,8,430.75,430.75,430.75,430.75,2
,2016-06-08 01:00,8,430.5,430.5,430.5,430.5,2
,2016-06-08 01:30,8,430.5,430.5,430.25,430.5,8
,2016-06-08 02:00,8,430.75,430.75,430.5,430.5,16
,2016-06-08 02:30,8,430.5,430.5,430,430.25,19
,2016-06-08 03:00,8,430.25,431.25,430.25,431.25,55
,2016-06-08 03:30,8,430.75,431,430.75,430.75,6
,2016-06-08 04:00,8,431,431,430.5,430.5,43
,2016-06-08 04:30,8,430.5,431,430.5,431,34
,2016-06-08 05:00,8,430.75,432.5,430.75,432.5,310
,2016-06-08 05:30,8,432.5,432.75,432,432.5,178
,2016-06-08 06:00,8,432.75,433,432.5,432.75,183
,2016-06-08 06:30,8,432.75,432.75,432.25,432.25,209
,2016-06-08 07:00,8,432.5,433,432.25,433,413
,2016-06-08 07:30,8,433,434.25,432.75,434.25,305
,2016-06-08 08:30,8,433.5,440,433.5,439.75,8855
,2016-06-08 09:00,8,439.75,442,437.25,438.75,5871
,2016-06-08 09:30,8,438.75,440.25,436.25,436.5,4370
,2016-06-08 10:00,8,436.75,438.25,435.75,438.25,2851
,2016-06-08 10:30,8,438.25,440.25,437,437.75,2637
,2016-06-08 11:00,8,437.75,437.75,436.25,436.5,1744
,2016-06-08 11:30,8,436.5,438.5,436,437.75,1567
,2016-06-08 12:00,8,437.75,438.25,436.5,436.5,1194
,2016-06-08 12:30,8,436.75,437,434.25,435.25,2396
,2016-06-08 13:00,8,435.5,436.25,432.5,432.75,3989
,2016-06-08 19:00,9,432.5,433.5,431.75,433.25,1814
,2016-06-08 19:30,9,433.25,433.25,432.5,433,218
,2016-06-08 20:00,9,433,433.25,433,433.25,37
,2016-06-08 20:30,9,433.25,433.5,433,433.5,283
,2016-06-08 21:00,9,433.25,433.25,433,433.25,125
,2016-06-08 21:30,9,433.25,433.5,433.25,433.25,68
,2016-06-08 22:00,9,433,433,433,433,2
,2016-06-08 22:30,9,433.25,433.25,433.25,433.25,5
,2016-06-08 23:00,9,433,433,433,433,2
,2016-06-08 23:30,9,433.25,433.25,433.25,433.25,23
,2016-06-09 00:00,9,433.25,433.25,433.25,433.25,3
,2016-06-09 00:30,9,433.25,433.25,432.75,432.75,2
,2016-06-09 01:00,9,433,433,433,433,2
,2016-06-09 01:30,9,433.5,433.5,433,433.25,11
,2016-06-09 02:00,9,433,433,432.5,433,10
,2016-06-09 02:30,9,433,433.25,431.5,431.5,261
,2016-06-09 03:00,9,431.5,431.5,430.25,430.5,258
,2016-06-09 03:30,9,430.5,430.75,429,429.25,796
,2016-06-09 04:00,9,428.75,429.75,428.5,429.5,85
,2016-06-09 04:30,9,429.5,430.75,429.25,430.75,158
,2016-06-09 05:00,9,430.5,430.5,430,430,130
,2016-06-09 05:30,9,429.75,430.25,429.25,430,102
,2016-06-09 06:00,9,430.25,430.25,427.75,427.75,423
,2016-06-09 06:30,9,427.75,429.25,427,429.25,625
,2016-06-09 07:00,9,429.75,431.5,429.5,431.25,769
,2016-06-09 07:30,9,431.25,433.25,429,430.25,1691
,2016-06-09 08:30,9,431.5,432.75,429.25,430.5,3823
,2016-06-09 09:00,9,430.75,430.75,429,429.75,1921
,2016-06-09 09:30,9,429.5,432,429.25,431,3681
,2016-06-09 10:00,9,431,431.75,430,430,1820
,2016-06-09 10:30,9,430,431.25,429.75,430.5,1384
,2016-06-09 11:00,9,430.75,432.25,430.75,431.25,1793
,2016-06-09 11:30,9,431.25,431.75,429.75,429.75,1459
,2016-06-09 12:00,9,429.75,430.5,429.5,430.25,1049
,2016-06-09 12:30,9,430,430.75,429,429.75,1139
,2016-06-09 13:00,9,429.75,431.75,429.75,430.75,3029
,2016-06-09 19:00,10,430,430.25,427.75,428,387
,2016-06-09 19:30,10,428,428.25,428,428.25,14
,2016-06-09 20:00,10,428,428.25,428,428.25,11
,2016-06-09 20:30,10,428.25,428.25,428,428,13
,2016-06-09 21:00,10,428,428.25,428,428.25,42
,2016-06-09 21:30,10,428.5,428.5,428.25,428.25,6
,2016-06-09 22:00,10,428.5,428.5,428,428,5
,2016-06-09 22:30,10,428,428,427.75,427.75,33
,2016-06-09 23:00,10,428.25,428.25,428,428.25,14
,2016-06-09 23:30,10,428.25,428.5,428,428,51
,2016-06-10 00:00,10,428.25,428.75,428,428.25,47
,2016-06-10 00:30,10,428.75,428.75,428.5,428.5,13
,2016-06-10 01:00,10,429,429,428.75,428.75,110
,2016-06-10 01:30,10,429,429.25,429,429.25,17
,2016-06-10 02:00,10,429,430,429,429.75,158
,2016-06-10 02:30,10,429.5,429.5,429,429,38
,2016-06-10 03:00,10,429,430,429,430,133
,2016-06-10 03:30,10,430,430,429.25,430,147
,2016-06-10 04:00,10,430,430,429.25,429.25,50
,2016-06-10 04:30,10,429.5,430,429.5,430,3
,2016-06-10 05:00,10,430,430.25,430,430,54
,2016-06-10 05:30,10,430,430.5,430,430,321
,2016-06-10 06:00,10,430,430.75,429.5,430.5,86
,2016-06-10 06:30,10,430.25,431.5,430.25,431.25,224
,2016-06-10 07:00,10,431.25,432.5,430.5,432.5,725
,2016-06-10 07:30,10,432.25,432.5,431.5,432.5,167
,2016-06-10 08:30,10,433,435,431.25,433.25,4209
,2016-06-10 09:00,10,433.5,435,433.25,434.75,1686
,2016-06-10 09:30,10,434.5,436.25,434.5,434.75,2472
,2016-06-10 10:00,10,434.75,435,432.5,433,2487
,2016-06-10 10:30,10,433,434,430.5,431.75,2870
,2016-06-10 11:00,10,432,440.75,424.25,425.75,9021
,2016-06-10 11:30,10,426,431.5,425.5,430.5,1879
,2016-06-10 12:00,10,430.5,430.5,428.25,429.5,1095
,2016-06-10 12:30,10,429.5,430.25,426,427,4685
,2016-06-10 13:00,10,427.25,429,425.75,428.5,3571
,2016-06-12 19:00,13,431.75,440.75,431.75,439.25,2326
,2016-06-12 19:30,13,439,440.25,439,440.25,269
,2016-06-12 20:00,13,440,440,438.25,439,385
,2016-06-12 20:30,13,438.75,439,438,438.5,69
,2016-06-12 21:00,13,439,439.25,438.25,438.75,148
,2016-06-12 21:30,13,438.5,438.75,438.25,438.5,40
,2016-06-12 22:00,13,439,439,437.25,437.5,110
,2016-06-12 22:30,13,437.5,438,437.25,437.75,44
,2016-06-12 23:00,13,437.75,438,437.5,438,6
,2016-06-12 23:30,13,438,438,436.75,436.75,231
,2016-06-13 00:00,13,437,437,436.5,436.75,135
,2016-06-13 00:30,13,436.75,437.25,436.5,436.5,40
,2016-06-13 01:00,13,436.75,437.25,436.5,437.25,72
,2016-06-13 01:30,13,437.25,437.25,436.5,436.75,39
,2016-06-13 02:00,13,436.75,437.25,436.25,436.75,136
,2016-06-13 02:30,13,437,437,436.5,436.75,73
,2016-06-13 03:00,13,437,437.5,436.5,437.5,142
,2016-06-13 03:30,13,437.5,437.75,437.25,437.75,68
,2016-06-13 04:00,13,437.25,437.5,436.25,436.5,416
,2016-06-13 04:30,13,436.75,438,436.25,438,373
,2016-06-13 05:00,13,438,438,438,438,8
,2016-06-13 05:30,13,436.75,437,436,436.25,158
,2016-06-13 06:00,13,436.5,438,436.5,438,246
,2016-06-13 06:30,13,438,439.25,437.75,439,470
,2016-06-13 07:00,13,439.25,439.5,438.5,439,348
,2016-06-13 07:30,13,439,440,438.5,439.75,324
,2016-06-13 08:30,13,439.5,442.25,437,441.5,4560
,2016-06-13 09:00,13,442,442.75,440,441.5,2645
,2016-06-13 09:30,13,441.5,441.75,437.25,437.75,2162
,2016-06-13 10:00,13,437.5,439,435,438.5,2166
,2016-06-13 10:30,13,438.5,439.75,436.25,437.5,1364
,2016-06-13 11:00,13,437.25,439.5,436.5,439.5,1376
,2016-06-13 11:30,13,439.5,440,436.5,436.75,1875
,2016-06-13 12:00,13,436.5,438.25,436.25,437,1698
,2016-06-13 12:30,13,436.75,437.5,434.25,436,1763
,2016-06-13 13:00,13,435.75,436,433.5,435.75,4319
,2016-06-13 19:00,14,435,435.25,434,434,434
,2016-06-13 19:30,14,433.75,434.25,432,433,222
,2016-06-13 20:00,14,433,433,430.5,432,425
,2016-06-13 20:30,14,432,432,431.25,431.5,115
,2016-06-13 21:00,14,431.5,431.5,431.25,431.25,35
,2016-06-13 21:30,14,431.5,431.5,431,431,59
,2016-06-13 22:00,14,430.75,431,430,430.5,286
,2016-06-13 22:30,14,430.75,431,430.5,430.75,36
,2016-06-13 23:00,14,431,432.25,430.25,432,741
,2016-06-13 23:30,14,432.25,432.25,432,432.25,18
,2016-06-14 00:00,14,432,432.25,432,432,28
,2016-06-14 00:30,14,432.25,432.25,432,432,37
,2016-06-14 01:00,14,432.25,432.25,432,432,27
,2016-06-14 01:30,14,431.75,432.25,431.75,432.25,18
,2016-06-14 02:00,14,432,432,430.75,430.75,33
,2016-06-14 02:30,14,431,431.25,430.75,430.75,41
,2016-06-14 03:00,14,430.75,431.5,430.75,431,141
,2016-06-14 03:30,14,431,431,430.5,431,264
,2016-06-14 04:00,14,431,431,428.75,429.5,1059
,2016-06-14 04:30,14,429.5,430.5,429.5,429.75,289
,2016-06-14 05:00,14,429.75,430.5,429,429,508
,2016-06-14 05:30,14,429.25,431.25,429.25,431.25,425
,2016-06-14 06:00,14,431,431.5,430.5,430.5,150
,2016-06-14 06:30,14,430.5,433.25,430.25,433.25,588
,2016-06-14 07:00,14,433,435.25,432.5,434.75,1062
,2016-06-14 07:30,14,434.5,434.75,432.5,433,356
,2016-06-14 08:30,14,433,439.5,433,435,5271
,2016-06-14 09:00,14,434.75,435,430.75,433,4565
,2016-06-14 09:30,14,433,433.75,429.75,430.75,2889
,2016-06-14 10:00,14,430.75,433,430.5,432,2886
,2016-06-14 10:30,14,432,434.5,431.75,434.25,3114
,2016-06-14 11:00,14,434.5,436,433.5,435,2449
,2016-06-14 11:30,14,435,440,434.25,439.5,6200
,2016-06-14 12:00,14,439.25,442,438.25,439.75,3803
,2016-06-14 12:30,14,439.75,440.25,438,439,2337
,2016-06-14 13:00,14,439.25,442.25,439.25,442,4300
,2016-06-14 19:00,15,441,441,438.5,439.75,676
,2016-06-14 19:30,15,439.75,441,439.75,441,151
,2016-06-14 20:00,15,441,441.5,440.5,441.5,138
,2016-06-14 20:30,15,441.5,441.5,441.25,441.25,27
,2016-06-14 21:00,15,441,441.25,440.75,440.75,33
,2016-06-14 21:30,15,440.75,440.75,440,440,30
,2016-06-14 22:00,15,439.75,439.75,439.5,439.75,39
,2016-06-14 22:30,15,439.25,439.75,439.25,439.75,32
,2016-06-14 23:00,15,439.5,439.5,439.5,439.5,37
,2016-06-14 23:30,15,439.75,440,439.75,440,25
,2016-06-15 00:00,15,440,440.25,440,440.25,63
,2016-06-15 00:30,15,440.25,440.25,439.5,440.25,88
,2016-06-15 01:00,15,440,441.75,440,441.5,73
,2016-06-15 01:30,15,441.75,441.75,441.5,441.5,23
,2016-06-15 02:00,15,441.5,442,441.5,441.75,92
,2016-06-15 02:30,15,441.5,441.75,441.5,441.75,138
,2016-06-15 03:00,15,441.5,441.75,441.5,441.5,30
,2016-06-15 03:30,15,441.75,442.25,441.75,442,210
,2016-06-15 04:00,15,442,442.5,442,442.5,170
,2016-06-15 04:30,15,442.5,443,441,441.5,1128
,2016-06-15 05:00,15,441.5,441.75,440.75,441.75,175
,2016-06-15 05:30,15,441.5,443.75,441.25,443.25,275
,2016-06-15 06:00,15,443.5,443.5,441,442.5,292
,2016-06-15 06:30,15,441.75,442.5,441.5,442.5,162
,2016-06-15 07:00,15,442.5,444,442.25,443.5,438
,2016-06-15 07:30,15,443.5,444,443.25,443.75,183
,2016-06-15 08:30,15,443.5,444,439,441.5,4689
,2016-06-15 09:00,15,441.5,441.5,437.75,438.75,3655
,2016-06-15 09:30,15,439,440.25,436.25,437.5,3017
,2016-06-15 10:00,15,437.25,437.5,435.5,436,3412
,2016-06-15 10:30,15,436.25,437.75,435.5,437.25,2152
,2016-06-15 11:00,15,437.25,440.75,437.25,438,4100
,2016-06-15 11:30,15,438,438.75,437,437.25,1780
,2016-06-15 12:00,15,437.25,437.75,435.5,436,2118
,2016-06-15 12:30,15,436.25,437,435.25,435.75,1604
,2016-06-15 13:00,15,435.75,437,433.5,434,4129
,2016-06-15 19:00,16,431,433.75,430.25,431.25,1081
,2016-06-15 19:30,16,431.25,432,431,432,61
,2016-06-15 20:00,16,432,432,430,430.5,280
,2016-06-15 20:30,16,430.75,431,430.5,430.75,113
,2016-06-15 21:00,16,431,431,430.5,430.5,41
,2016-06-15 21:30,16,430.25,430.25,430,430.25,64
,2016-06-15 22:00,16,430.5,430.5,430,430,76
,2016-06-15 22:30,16,430.25,430.5,430,430.5,8
,2016-06-15 23:00,16,430.5,430.5,430.5,430.5,5
,2016-06-15 23:30,16,430.5,431,430.5,430.75,4
,2016-06-16 00:00,16,430.75,430.75,430.75,430.75,38
,2016-06-16 00:30,16,430.75,430.75,430,430,45
,2016-06-16 01:00,16,430.5,430.5,430.25,430.25,155
,2016-06-16 01:30,16,430.25,430.25,430,430.25,87
,2016-06-16 02:00,16,430.25,430.25,429,429,445
,2016-06-16 02:30,16,429,429,428.25,428.5,214
,2016-06-16 03:00,16,428.5,429,428.5,429,178
,2016-06-16 03:30,16,429,430.5,429,430.25,162
,2016-06-16 04:00,16,430,431,430,430.75,54
,2016-06-16 04:30,16,430.75,431.75,430.75,431.75,240
,2016-06-16 05:00,16,431.75,433,431.75,432.75,236
,2016-06-16 05:30,16,432.75,433.5,432.75,433.5,49
,2016-06-16 06:00,16,433.5,434,432.25,432.5,242
,2016-06-16 06:30,16,432.75,433,432,432.5,38
,2016-06-16 07:00,16,432.5,435.25,432,434,1119
,2016-06-16 07:30,16,434.25,434.25,432,433,416
,2016-06-16 08:30,16,433.25,434,425.5,426.5,6916
,2016-06-16 09:00,16,426.25,429,425.75,429,3326
,2016-06-16 09:30,16,429,430,427.5,429.75,1639
,2016-06-16 10:00,16,429.5,433.5,429.25,433,2964
,2016-06-16 10:30,16,432.75,433,430.75,431.25,3221
,2016-06-16 11:00,16,431.25,431.25,426.75,427.5,2905
,2016-06-16 11:30,16,427.5,430.25,427.5,430.25,2416
,2016-06-16 12:00,16,430.25,432.5,430,431.25,1305
,2016-06-16 12:30,16,431.25,431.5,429.25,429.75,1654
,2016-06-16 13:00,16,429.75,431,429.25,430,2492
,2016-06-16 19:00,17,429.75,431.5,428.25,431,965
,2016-06-16 19:30,17,431.25,431.75,431.25,431.75,35
,2016-06-16 20:00,17,432,433,431.75,432,331
,2016-06-16 20:30,17,432,432.25,431.75,432,111
,2016-06-16 21:00,17,432.25,433,432.25,432.75,47
,2016-06-16 21:30,17,433,433.75,432.75,433.75,215
,2016-06-16 22:00,17,433.75,433.75,433,433.25,57
,2016-06-16 22:30,17,433.25,433.25,432.5,433,145
,2016-06-16 23:00,17,432.75,433,432.75,433,42
,2016-06-16 23:30,17,433,433.25,433,433.25,11
,2016-06-17 00:00,17,433,433.25,432.75,433,32
,2016-06-17 00:30,17,433,433,432.5,432.75,178
,2016-06-17 01:00,17,432.75,434,432.75,434,227
,2016-06-17 01:30,17,433.75,434.25,433.5,434,145
,2016-06-17 02:00,17,434,434.5,434,434.25,181
,2016-06-17 02:30,17,434.5,435,434.25,435,275
,2016-06-17 03:00,17,435,435,432,432.25,737
,2016-06-17 03:30,17,432.5,433,432.25,432.5,160
,2016-06-17 04:00,17,432.75,433,432,433,75
,2016-06-17 04:30,17,433.25,433.25,432.25,433,149
,2016-06-17 05:00,17,433,434.25,433,434.25,149
,2016-06-17 05:30,17,434.25,434.25,433.5,433.5,69
,2016-06-17 06:00,17,433.5,434.5,433.5,434.25,116
,2016-06-17 06:30,17,434,434.25,433.5,433.75,189
,2016-06-17 07:00,17,434,434.5,433.75,434.25,208
,2016-06-17 07:30,17,434.5,435.5,434.5,435.25,724
,2016-06-17 08:30,17,435,441.5,435,439.25,5064
,2016-06-17 09:00,17,439.25,440.25,438.5,439.5,2740
,2016-06-17 09:30,17,439.25,440.25,436.25,437.25,3813
,2016-06-17 10:00,17,437.5,439.25,436.5,438.5,2433
,2016-06-17 10:30,17,438.5,440.5,438.25,439.5,2042
,2016-06-17 11:00,17,439.5,440.25,438.25,438.5,1403
,2016-06-17 11:30,17,438.5,440,437.75,439.5,1093
,2016-06-17 12:00,17,439.5,440,437.75,439.25,1051
,2016-06-17 12:30,17,439.25,440.5,438.5,440,2788
,2016-06-17 13:00,17,440.25,443.5,440,443,6261
,2016-06-19 19:00,20,440.5,440.75,431.5,435.25,2030
,2016-06-19 19:30,20,435.5,436.25,435,436.25,96
,2016-06-19 20:00,20,436,436,434,434.25,173
,2016-06-19 20:30,20,434.25,434.75,434,434.25,65
,2016-06-19 21:00,20,434.25,434.5,432.75,433,524
,2016-06-19 21:30,20,433.25,433.5,432.5,433,109
,2016-06-19 22:00,20,433,434,432.75,433.5,65
,2016-06-19 22:30,20,433.5,434,433.5,433.75,33
,2016-06-19 23:00,20,433.5,433.75,433,433.25,29
,2016-06-19 23:30,20,433.5,434,433.5,434,19
,2016-06-20 00:00,20,433.75,434.25,433.75,433.75,6
,2016-06-20 00:30,20,434,434.5,434,434,20
,2016-06-20 01:00,20,433.5,434.75,433.5,434.75,24
,2016-06-20 01:30,20,434.75,435.25,434.5,435.25,193
,2016-06-20 02:00,20,435,436.5,435,436,54
,2016-06-20 02:30,20,436,436.25,436,436.25,31
,2016-06-20 03:00,20,436.25,436.75,436,436.75,82
,2016-06-20 03:30,20,436.75,436.75,435.75,435.75,160
,2016-06-20 04:00,20,435.75,435.75,434.75,435,139
,2016-06-20 04:30,20,434.5,435,434,434.25,101
,2016-06-20 05:00,20,434.25,435,434.25,435,117
,2016-06-20 05:30,20,434.75,435,434,435,71
,2016-06-20 06:00,20,435,435,433.25,433.25,105
,2016-06-20 06:30,20,433,434,433,433.75,411
,2016-06-20 07:00,20,434.25,435,433.75,434.5,360
,2016-06-20 07:30,20,434.5,435,433.75,433.75,370
,2016-06-20 08:30,20,434,434.75,430.75,431.75,5137
,2016-06-20 09:00,20,432,432.25,430.25,430.25,2169
,2016-06-20 09:30,20,430.25,431.5,428.75,431.5,4008
,2016-06-20 10:00,20,431.25,433.25,431,433,2591
,2016-06-20 10:30,20,433.25,433.25,429.75,430,2121
,2016-06-20 11:00,20,430,430,428.75,429,2380
,2016-06-20 11:30,20,429,429.25,427.5,428.25,2149
,2016-06-20 12:00,20,428,429,427,428.25,2820
,2016-06-20 12:30,20,428.5,429.25,427.75,428.5,1592
,2016-06-20 13:00,20,428.5,429,426.25,426.25,4433
,2016-06-20 19:00,21,425.75,428,425.5,426.25,1016
,2016-06-20 19:30,21,426.5,426.5,423.75,424.25,1082
,2016-06-20 20:00,21,424.25,424.75,424,424.25,223
,2016-06-20 20:30,21,424.25,425,424.25,424.5,128
,2016-06-20 21:00,21,424.5,425,424.25,425,153
,2016-06-20 21:30,21,425,425,424.5,424.5,51
,2016-06-20 22:00,21,424.75,424.75,424.5,424.5,43
,2016-06-20 22:30,21,424.5,424.5,424.5,424.5,3
,2016-06-20 23:00,21,424.25,424.75,424.25,424.25,21
,2016-06-20 23:30,21,424.25,424.5,424.25,424.5,12
,2016-06-21 00:00,21,424.5,424.5,424.25,424.25,5
,2016-06-21 00:30,21,424.25,424.5,424.25,424.5,35
,2016-06-21 01:00,21,424.5,424.75,424.5,424.5,17
,2016-06-21 01:30,21,424,424.25,423.75,423.75,94
,2016-06-21 02:00,21,424,424.25,423.75,424,249
,2016-06-21 02:30,21,424.25,426.5,424.25,426.5,215
,2016-06-21 03:00,21,426.5,427.25,426.5,426.75,282
,2016-06-21 03:30,21,426.5,426.5,424.5,424.5,208
,2016-06-21 04:00,21,424.75,427,424.75,426.5,279
,2016-06-21 04:30,21,426.75,427.25,426.5,427,185
,2016-06-21 05:00,21,426.75,427,426.5,427,150
,2016-06-21 05:30,21,427,427,424,424.25,350
,2016-06-21 06:00,21,424,425,424,425,459
,2016-06-21 06:30,21,424.75,425,423.5,423.5,710
,2016-06-21 07:00,21,423.75,423.75,419,419.75,3597
,2016-06-21 07:30,21,420,420,416.25,416.5,2542
,2016-06-21 08:30,21,416.5,417,409.25,412.75,13227
,2016-06-21 09:00,21,412.75,414,410,412.5,5867
,2016-06-21 09:30,21,412.5,414.75,411.75,412.5,4044
,2016-06-21 10:00,21,412.5,413.25,410.5,410.5,2762
,2016-06-21 10:30,21,410.5,410.75,407.5,408.5,5297
,2016-06-21 11:00,21,408.25,408.5,403,407,7404
,2016-06-21 11:30,21,407,407.25,405,405.25,3038
,2016-06-21 12:00,21,405.25,406,402.5,403,4971
,2016-06-21 12:30,21,403,405.5,403,403.25,3036
,2016-06-21 13:00,21,403.5,404,401.75,403,6087
,2016-06-21 19:00,22,402.25,402.25,401.25,402,1413
,2016-06-21 19:30,22,402,402,401.25,401.25,491
,2016-06-21 20:00,22,401.5,403.75,400.75,403.5,1795
,2016-06-21 20:30,22,403.75,403.75,403.25,403.5,361
,2016-06-21 21:00,22,403.75,404.5,403.75,404.25,615
,2016-06-21 21:30,22,404.5,404.5,403.25,403.5,228
,2016-06-21 22:00,22,403.5,404.25,403,404.25,100
,2016-06-21 22:30,22,404.25,404.25,403.75,403.75,125
,2016-06-21 23:00,22,403.5,403.5,402.25,402.5,194
,2016-06-21 23:30,22,402.5,403.75,402.5,403.75,103
,2016-06-22 00:00,22,403.75,403.75,403.5,403.75,80
,2016-06-22 00:30,22,403.5,404,403.5,403.75,152
,2016-06-22 01:00,22,403.5,404.25,403.5,403.75,358
,2016-06-22 01:30,22,403.75,406.5,403.75,406.5,459
,2016-06-22 02:00,22,406.5,406.5,405,405.75,273
,2016-06-22 02:30,22,405.75,406,403.25,403.75,187
,2016-06-22 03:00,22,403.75,404.75,403.75,404.5,120
,2016-06-22 03:30,22,404.25,404.25,403,403.5,213
,2016-06-22 04:00,22,403.5,403.5,401,401.75,1131
,2016-06-22 04:30,22,401.5,402.5,401.5,402.5,78
,2016-06-22 05:00,22,402,402,400.5,401.75,595
,2016-06-22 05:30,22,402,403.75,401.75,403.75,310
,2016-06-22 06:00,22,404,404.25,403,403.5,202
,2016-06-22 06:30,22,403.5,405.25,403.25,404.5,399
,2016-06-22 07:00,22,404.25,404.25,402.75,403,453
,2016-06-22 07:30,22,403.25,403.25,400,400,929
,2016-06-22 08:30,22,401.25,405.75,400.5,405,6640
,2016-06-22 09:00,22,404.75,406,403.5,404,3064
,2016-06-22 09:30,22,404,406,403.75,405,2780
,2016-06-22 10:00,22,405.25,405.5,403.25,404.75,2532
,2016-06-22 10:30,22,404.75,405,402.75,405,3325
,2016-06-22 11:00,22,405,405,402.75,403.75,1962
,2016-06-22 11:30,22,403.75,404.5,403.5,403.75,1698
,2016-06-22 12:00,22,404,404,402.5,402.75,1706
,2016-06-22 12:30,22,402.75,403,401.25,401.75,1998
,2016-06-22 13:00,22,401.75,401.75,397.5,397.5,6932
,2016-06-22 19:00,23,397.75,397.75,395.75,395.75,1853
,2016-06-22 19:30,23,395.75,396.25,395,396.25,762
,2016-06-22 20:00,23,396.5,397,396,396.75,235
,2016-06-22 20:30,23,396.75,397,396.25,397,241
,2016-06-22 21:00,23,397,397.25,397,397.25,56
,2016-06-22 21:30,23,397,397,396,396.25,121
,2016-06-22 22:00,23,396.5,397,396,396,95
,2016-06-22 22:30,23,396.25,396.25,396,396,84
,2016-06-22 23:00,23,396,396,395,395.25,219
,2016-06-22 23:30,23,395.25,395.5,395,395.25,64
,2016-06-23 00:00,23,395,395.75,395,395.75,107
,2016-06-23 00:30,23,395.75,396.25,395.5,396,50
,2016-06-23 01:00,23,396.25,396.5,395.25,395.25,182
,2016-06-23 01:30,23,395,395.25,394.5,395,221
,2016-06-23 02:00,23,395,395.75,395,395.25,77
,2016-06-23 02:30,23,395,395,394,394.5,298
,2016-06-23 03:00,23,394.5,395.5,394.5,395.25,217
,2016-06-23 03:30,23,395,395,394.5,395,49
,2016-06-23 04:00,23,395.25,396.25,395.25,395.75,153
,2016-06-23 04:30,23,395.5,396.75,395.5,396,157
,2016-06-23 05:00,23,395.75,397,395.5,397,335
,2016-06-23 05:30,23,397,398,397,397,233
,2016-06-23 06:00,23,397,397.25,395.75,396,125
,2016-06-23 06:30,23,396,396,395.5,396,420
,2016-06-23 07:00,23,396,396.5,394.75,395.5,1060
,2016-06-23 07:30,23,395.25,395.25,392.5,393.25,1934
,2016-06-23 08:30,23,393.25,393.5,390.5,391.75,10598
,2016-06-23 09:00,23,391.75,392.25,389.5,389.5,3517
,2016-06-23 09:30,23,389.75,392.25,389.5,391.75,3188
,2016-06-23 10:00,23,391.75,394,391.75,393,4367
,2016-06-23 10:30,23,392.75,393.75,391.75,393,2200
,2016-06-23 11:00,23,393,393.25,391.25,391.75,2500
,2016-06-23 11:30,23,391.75,393,391.5,391.75,1421
,2016-06-23 12:00,23,391.75,392.5,391.25,391.75,1755
,2016-06-23 12:30,23,391.75,393.5,391.5,392,2812
,2016-06-23 13:00,23,392,393,391,392.5,5638
,2016-06-23 19:00,24,392.5,393.75,392.25,393,422
,2016-06-23 19:30,24,393.25,393.5,393,393.25,57
,2016-06-23 20:00,24,393.5,393.75,392.25,393.75,115
,2016-06-23 20:30,24,393.75,395,393.75,394.25,281
,2016-06-23 21:00,24,394.75,394.75,394.25,394.25,157
,2016-06-23 21:30,24,394,394.25,390.75,391,922
,2016-06-23 22:00,24,391,391,387.25,387.5,2261
,2016-06-23 22:30,24,387.5,387.75,384,384.25,1756
,2016-06-23 23:00,24,384,384.75,382.25,383.5,1705
,2016-06-23 23:30,24,383,384.5,383,383.5,731
,2016-06-24 00:00,24,383.5,383.5,382,382.25,599
,2016-06-24 00:30,24,382.75,383.25,381.75,382.25,1351
,2016-06-24 01:00,24,382.25,384.75,382,383.75,570
,2016-06-24 01:30,24,383.5,384,383,383.5,217
,2016-06-24 02:00,24,383.5,384.75,382,382.75,470
,2016-06-24 02:30,24,382.75,385.75,382.5,385.75,347
,2016-06-24 03:00,24,385.75,386.5,385.25,385.75,253
,2016-06-24 03:30,24,385.75,385.75,383.75,384,237
,2016-06-24 04:00,24,384.25,384.5,383.5,383.75,152
,2016-06-24 04:30,24,383.75,384,382.5,383,163
,2016-06-24 05:00,24,382.75,385.25,382.75,385,354
,2016-06-24 05:30,24,384.75,384.75,383.5,383.5,291
,2016-06-24 06:00,24,383.5,386.5,383.25,386,295
,2016-06-24 06:30,24,386,386.25,381.25,381.5,1159
,2016-06-24 07:00,24,381.75,381.75,378,380,2303
,2016-06-24 07:30,24,380,381.25,379.5,380.75,912
,2016-06-24 08:30,24,381,385.25,378.5,383,7607
,2016-06-24 09:00,24,383,386.75,382.75,386.75,4074
,2016-06-24 09:30,24,386.75,392.5,386.5,388.25,5401
,2016-06-24 10:00,24,388,389.25,386.25,388.25,2511
,2016-06-24 10:30,24,388,388.75,387.25,387.75,1955
,2016-06-24 11:00,24,388,388,386.25,386.5,1942
,2016-06-24 11:30,24,386.5,387,385,385,3293
,2016-06-24 12:00,24,385,387,384.75,386.5,1799
,2016-06-24 12:30,24,386.25,387.25,385,386.5,2109
,2016-06-24 13:00,24,386.5,390.75,386.25,390,4396
,2016-06-26 19:00,27,389.25,393.25,388,392.75,1709
,2016-06-26 19:30,27,392.25,392.75,391.5,392.5,131
,2016-06-26 20:00,27,392.5,393.75,391.75,392.25,550
,2016-06-26 20:30,27,392.25,396.25,392.25,393.25,589
,2016-06-26 21:00,27,393.25,393.5,392.25,392.5,129
,2016-06-26 21:30,27,392.25,393,392.25,393,123
,2016-06-26 22:00,27,393,393.5,392.75,393,78
,2016-06-26 22:30,27,393.25,393.5,393.25,393.5,64
,2016-06-26 23:00,27,393.5,393.75,393.5,393.5,26
,2016-06-26 23:30,27,393.5,393.5,393.25,393.25,25
,2016-06-27 00:00,27,393.5,393.5,393.25,393.25,8
,2016-06-27 00:30,27,393.5,394.25,393.25,394.25,118
,2016-06-27 01:00,27,394,396.25,393.75,395.25,875
,2016-06-27 01:30,27,395.25,396.75,395,396.75,269
,2016-06-27 02:00,27,396.75,396.75,394.75,395,185
,2016-06-27 02:30,27,394.75,396.25,394.5,395.75,191
,2016-06-27 03:00,27,396.25,396.5,394.75,394.75,141
,2016-06-27 03:30,27,394.75,395.5,394.25,394.75,103
,2016-06-27 04:00,27,394.75,396.25,394.5,395,163
,2016-06-27 04:30,27,395,395.5,394.5,395,119
,2016-06-27 05:00,27,395,395,394.25,394.25,107
,2016-06-27 05:30,27,394.25,394.5,393.5,394,102
,2016-06-27 06:00,27,393.5,394.25,393.25,394.25,189
,2016-06-27 06:30,27,394,395,392.5,392.5,363
,2016-06-27 07:00,27,393,394.25,392.75,393.75,761
,2016-06-27 07:30,27,393.75,394,393.25,393.75,332
,2016-06-27 08:30,27,394,395,390.75,392.25,5956
,2016-06-27 09:00,27,392,392.25,389.5,390.25,3991
,2016-06-27 09:30,27,390,392,390,390.75,3374
,2016-06-27 10:00,27,390.75,392,390.25,392,2645
,2016-06-27 10:30,27,392,393.75,391.5,392,3484
,2016-06-27 11:00,27,392,393.25,391.25,392.25,2816
,2016-06-27 11:30,27,392.5,392.75,388.25,388.25,4772
,2016-06-27 12:00,27,388.25,390,388,388.5,2564
,2016-06-27 12:30,27,388.5,389.5,388,388.75,2939
,2016-06-27 13:00,27,388.75,390.5,387.5,389.75,4582
,2016-06-27 19:00,28,387,389,386.75,387,1412
,2016-06-27 19:30,28,387,387.25,386.5,386.75,250
,2016-06-27 20:00,28,386.75,387.25,386.5,387.25,163
,2016-06-27 20:30,28,387.25,387.75,386.75,387.5,197
,2016-06-27 21:00,28,387.5,388.25,387.5,387.75,116
,2016-06-27 21:30,28,388,390.25,388,390,502
,2016-06-27 22:00,28,390,391.25,389.25,390.5,872
,2016-06-27 22:30,28,390.5,391,390.25,390.75,177
,2016-06-27 23:00,28,390.75,391,390.75,391,55
,2016-06-27 23:30,28,391.25,392.25,391.25,391.5,242
,2016-06-28 00:00,28,391.75,392,391.75,392,83
,2016-06-28 00:30,28,392,392.75,391.75,391.75,243
,2016-06-28 01:00,28,391.75,392.25,391.75,391.75,111
,2016-06-28 01:30,28,392,392,391.5,391.5,113
,2016-06-28 02:00,28,391.5,392.25,391.25,392,310
,2016-06-28 02:30,28,392.25,393,392,393,136
,2016-06-28 03:00,28,392.75,393.25,392.25,392.75,516
,2016-06-28 03:30,28,392.75,393.25,392.5,392.5,215
,2016-06-28 04:00,28,392.5,392.5,392,392.25,124
,2016-06-28 04:30,28,392.5,393.25,392.25,392.75,281
,2016-06-28 05:00,28,392.75,395.25,392.75,395,276
,2016-06-28 05:30,28,395.25,397,394.75,396,1055
,2016-06-28 06:00,28,396,397.75,394.75,396.25,490
,2016-06-28 06:30,28,396.25,402,395.5,398.75,2210
,2016-06-28 07:00,28,398.75,399.75,397.75,399.5,1291
,2016-06-28 07:30,28,399.5,399.75,398.25,399.5,996
,2016-06-28 08:30,28,399.5,400,396.25,396.75,8353
,2016-06-28 09:00,28,396.75,397.25,395.5,395.75,5257
,2016-06-28 09:30,28,396,397,395.5,396,4849
,2016-06-28 10:00,28,396.25,396.5,394.5,394.5,3616
,2016-06-28 10:30,28,394.25,396,393.5,394.5,3425
,2016-06-28 11:00,28,394.75,394.75,390.25,390.5,5214
,2016-06-28 11:30,28,390.75,392.5,389.25,390.25,4456
,2016-06-28 12:00,28,390.25,391,388.75,389.5,3272
,2016-06-28 12:30,28,389.5,390,387.5,389,4772
,2016-06-28 13:00,28,388.75,389.75,387.75,388.5,5948
,2016-06-28 19:00,29,389,390.75,389,389,818
,2016-06-28 19:30,29,389.5,389.75,389,389.25,163
,2016-06-28 20:00,29,389.25,390.5,388.5,389,593
,2016-06-28 20:30,29,388.75,389.5,388.75,389.25,192
,2016-06-28 21:00,29,389.25,390,388.75,389,191
,2016-06-28 21:30,29,389.25,389.25,388,388.25,259
,2016-06-28 22:00,29,388.25,388.25,387.5,387.75,312
,2016-06-28 22:30,29,387.75,388,387.5,387.5,152
,2016-06-28 23:00,29,387.5,387.75,386.75,386.75,635
,2016-06-28 23:30,29,386.75,387.25,386.75,387,226
,2016-06-29 00:00,29,386.75,387.5,386.75,387.5,115
,2016-06-29 00:30,29,387.25,387.5,387,387.25,134
,2016-06-29 01:00,29,387.25,387.5,387,387,248
,2016-06-29 01:30,29,387.25,388,387.25,387.75,293
,2016-06-29 02:00,29,387.75,389.5,387.5,389.25,159
,2016-06-29 02:30,29,389,389,388,388.25,63
,2016-06-29 03:00,29,388,390,388,388.75,121
,2016-06-29 03:30,29,388.75,389.25,388.5,388.75,115
,2016-06-29 04:00,29,388.75,389,388.5,388.75,101
,2016-06-29 04:30,29,388.5,388.75,388,388.25,201
,2016-06-29 05:00,29,388.25,388.25,384.5,385.75,1685
,2016-06-29 05:30,29,385.5,387,384.75,386,371
,2016-06-29 06:00,29,386.25,387.25,386.25,386.5,98
,2016-06-29 06:30,29,386.5,386.75,386,386.5,147
,2016-06-29 07:00,29,386.5,388.25,386,387.75,354
,2016-06-29 07:30,29,388,388.25,387.5,388,206
,2016-06-29 08:30,29,388,388.25,384.75,386.5,6488
,2016-06-29 09:00,29,386.25,386.75,384.25,384.5,5903
,2016-06-29 09:30,29,384.25,386,384.25,386,4899
,2016-06-29 10:00,29,386,386.5,384.75,386,3540
,2016-06-29 10:30,29,385.75,386.5,384,384.25,3948
,2016-06-29 11:00,29,384.25,384.25,381,382.25,5746
,2016-06-29 11:30,29,382.25,382.25,378,379.5,6405
,2016-06-29 12:00,29,379.25,380,378.5,379.75,3288
,2016-06-29 12:30,29,379.5,380.25,378,378.25,4233
,2016-06-29 13:00,29,378.25,378.75,377.25,377.75,9109
,2016-06-29 19:00,30,379.75,381,379,379.25,1607
,2016-06-29 19:30,30,379.25,380.75,379.25,380.5,250
,2016-06-29 20:00,30,380.5,380.75,379.5,379.5,294
,2016-06-29 20:30,30,379.5,380,379,380,286
,2016-06-29 21:00,30,379.75,380.25,379.25,379.5,516
,2016-06-29 21:30,30,379.5,380,379.25,380,163
,2016-06-29 22:00,30,380.25,380.5,380.25,380.25,59
,2016-06-29 22:30,30,380,381,380,381,65
,2016-06-29 23:00,30,381,381.25,381,381,41
,2016-06-29 23:30,30,381,381.25,381,381,8
,2016-06-30 00:00,30,381,381.25,381,381.25,9
,2016-06-30 00:30,30,381.25,381.5,381.25,381.25,51
,2016-06-30 01:00,30,381.5,381.5,381.25,381.5,55
,2016-06-30 01:30,30,381.5,381.75,381.5,381.5,88
,2016-06-30 02:00,30,381.75,382,381.5,381.75,128
,2016-06-30 02:30,30,381.5,381.75,381.5,381.75,200
,2016-06-30 03:00,30,381.75,382,381.5,382,332
,2016-06-30 03:30,30,382,382.25,381.25,381.75,386
,2016-06-30 04:00,30,381.5,382,381.5,381.5,182
,2016-06-30 04:30,30,381.5,381.75,381,381,406
,2016-06-30 05:00,30,381,381,379.5,379.75,379
,2016-06-30 05:30,30,379.75,380,379,379,242
,2016-06-30 06:00,30,379,379.5,378.5,379,768
,2016-06-30 06:30,30,379,379.5,378.5,379.25,193
,2016-06-30 07:00,30,379.25,380,379.25,379.5,393
,2016-06-30 07:30,30,379.25,379.5,377.5,378,1284
,2016-06-30 08:30,30,379,379.25,376,376.75,6896
,2016-06-30 09:00,30,377,377,374.25,375,6991
,2016-06-30 09:30,30,375,375,372.5,374.5,7999
,2016-06-30 10:00,30,374.5,375.5,373.75,374.5,4005
,2016-06-30 10:30,30,374.75,375.75,374,375,7865
,2016-06-30 11:00,30,375,375,360.25,371.25,35580
,2016-06-30 11:30,30,371.25,371.25,366.25,367.25,8399
,2016-06-30 12:00,30,367,367.75,364,364.75,7050
,2016-06-30 12:30,30,364.5,368.75,364.25,368.25,8040
,2016-06-30 13:00,30,368.5,369,364,369,13046
,2016-06-30 19:00,1,367.5,368.75,364.25,365.5,1846
,2016-06-30 19:30,1,365.5,366,364.75,365.75,235
,2016-06-30 20:00,1,365.5,367.25,364.25,366,709
,2016-06-30 20:30,1,366,366.25,365,366,151
,2016-06-30 21:00,1,365.75,365.75,364.25,364.75,146
,2016-06-30 21:30,1,364.75,366,364.75,366,241
,2016-06-30 22:00,1,366,367.25,365.75,367,192
,2016-06-30 22:30,1,367.25,367.5,367,367.5,39
,2016-06-30 23:00,1,367.25,367.5,367.25,367.5,24
,2016-06-30 23:30,1,367.25,367.25,367,367.25,11
,2016-07-01 00:00,1,367,367.5,367,367.25,70
,2016-07-01 00:30,1,367.25,367.25,366.5,367.25,46
,2016-07-01 01:00,1,367.5,368,367,367.5,187
,2016-07-01 01:30,1,367.5,368.75,367.25,367.75,232
,2016-07-01 02:00,1,367.5,368,367.25,367.75,91
,2016-07-01 02:30,1,367.75,367.75,365.75,366,231
,2016-07-01 03:00,1,366,366.5,365.75,366.25,27
,2016-07-01 03:30,1,366,366.25,365.75,365.75,104
,2016-07-01 04:00,1,365.5,365.75,364,364.25,352
,2016-07-01 04:30,1,364,364.75,363.75,364.25,224
,2016-07-01 05:00,1,364,364.25,363.5,363.75,121
,2016-07-01 05:30,1,363.75,364,363.5,363.75,262
,2016-07-01 06:00,1,364,364.25,363.75,364.25,105
,2016-07-01 06:30,1,364.5,364.75,364.5,364.75,168
,2016-07-01 07:00,1,364.75,364.75,363.75,364,711
,2016-07-01 07:30,1,364,364.25,363.5,363.75,709
,2016-07-01 08:30,1,363.75,366,361.25,361.5,9322
,2016-07-01 09:00,1,361.5,362,360.25,360.25,6618
,2016-07-01 09:30,1,360.25,361.75,360.25,361.75,4209
,2016-07-01 10:00,1,361.75,362.75,361,361.5,4811
,2016-07-01 10:30,1,361.75,362.25,360.25,360.25,3316
,2016-07-01 11:00,1,360.5,360.5,358.75,360.25,7487
,2016-07-01 11:30,1,360.25,363,360.25,361.75,3355
,2016-07-01 12:00,1,361.75,363,360.75,362.75,2675
,2016-07-01 12:30,1,362.5,363.75,360,360.5,4867
,2016-07-01 13:00,1,360.5,361.5,359.25,360.25,6608
,2016-07-05 08:30,5,356.25,356.5,343.75,345.75,36895
,2016-07-05 09:00,5,345.75,346.25,341,342.25,11824
,2016-07-05 09:30,5,342.5,345.75,341,344,8909
,2016-07-05 10:00,5,344,346.25,343.75,346.25,5284
,2016-07-05 10:30,5,346.25,347.75,345,346.5,5178
,2016-07-05 11:00,5,346.75,347.25,345,346.5,5490
,2016-07-05 11:30,5,346.5,349.25,346.5,349.25,4247
,2016-07-05 12:00,5,349,349,347.25,347.75,3564
,2016-07-05 12:30,5,347.75,350.5,347.75,350,4364
,2016-07-05 13:00,5,349.75,351.5,347,350,11520
,2016-07-05 19:00,6,350.75,352.5,349.5,351.25,4028
,2016-07-05 19:30,6,351,352,350.75,351.25,461
,2016-07-05 20:00,6,351,351,348,348.25,633
,2016-07-05 20:30,6,348.25,351,348,349.75,400
,2016-07-05 21:00,6,349.75,351,348.75,349.5,346
,2016-07-05 21:30,6,349.5,349.5,348.75,349,134
,2016-07-05 22:00,6,348.75,349.5,348.75,349.25,156
,2016-07-05 22:30,6,349.25,349.75,349,349.75,72
,2016-07-05 23:00,6,349.75,350.25,349.75,350,72
,2016-07-05 23:30,6,350.25,350.5,350.25,350.5,24
,2016-07-06 00:00,6,350.25,350.5,349.5,349.5,145
,2016-07-06 00:30,6,349.5,350.25,349.5,350,84
,2016-07-06 01:00,6,350,350,349.25,349.25,111
,2016-07-06 01:30,6,349.25,349.5,348.75,349.5,98
,2016-07-06 02:00,6,349.5,350.25,349.25,350.25,223
,2016-07-06 02:30,6,350,350.25,349.5,349.5,149
,2016-07-06 03:00,6,349.5,349.75,348,348.5,277
,2016-07-06 03:30,6,348.5,349,346.5,347.25,876
,2016-07-06 04:00,6,347.25,348,346.75,347.25,468
,2016-07-06 04:30,6,347.5,347.75,346.75,347.75,145
,2016-07-06 05:00,6,347.75,348.25,347.25,347.25,181
,2016-07-06 05:30,6,347.5,348.25,346,346.5,822
,2016-07-06 06:00,6,346.5,346.5,345,345.25,723
,2016-07-06 06:30,6,345.25,345.5,343.5,343.75,1002
,2016-07-06 07:00,6,343.75,345,343.25,344.5,920
,2016-07-06 07:30,6,344.5,344.75,343.5,344.5,776
,2016-07-06 08:30,6,344.75,345,341.5,344,11118
,2016-07-06 09:00,6,344,344,340.75,342.25,6531
,2016-07-06 09:30,6,342.25,342.5,339,340.75,8436
,2016-07-06 10:00,6,340.75,341.75,340,340.5,5043
,2016-07-06 10:30,6,340.75,340.75,339.75,340.25,4583
,2016-07-06 11:00,6,340.25,340.5,339,339.5,4990
,2016-07-06 11:30,6,339.5,341,339.25,340.5,3739
,2016-07-06 12:00,6,340.5,342.75,340.5,342.5,4018
,2016-07-06 12:30,6,342.5,344.5,342.5,343.5,4154
,2016-07-06 13:00,6,343.5,346,340.5,342.5,9613
,2016-07-06 19:00,7,342.75,344.5,342.75,343.75,915
,2016-07-06 19:30,7,343.75,345.25,343.5,345,493
,2016-07-06 20:00,7,345,345.25,343.75,344,434
,2016-07-06 20:30,7,344,344.25,343.75,343.75,109
,2016-07-06 21:00,7,343.75,344.25,343.25,344,120
,2016-07-06 21:30,7,344,344,343.75,343.75,39
,2016-07-06 22:00,7,343.75,343.75,343.5,343.75,75
,2016-07-06 22:30,7,343.75,344,343.75,343.75,27
,2016-07-06 23:00,7,344,344.25,343.75,344.25,56
,2016-07-06 23:30,7,344,344.75,344,344.75,46
,2016-07-07 00:00,7,344.75,344.75,344.25,344.5,94
,2016-07-07 00:30,7,344.75,344.75,341.25,341.5,604
,2016-07-07 01:00,7,341.25,343.5,341,342.5,253
,2016-07-07 01:30,7,342.5,342.75,341.75,342.5,122
,2016-07-07 02:00,7,342.75,344,342.75,343.75,152
,2016-07-07 02:30,7,344,344.75,343.5,343.5,391
,2016-07-07 03:00,7,343.5,344.75,343.25,344.75,173
,2016-07-07 03:30,7,344.5,345,343.75,345,274
,2016-07-07 04:00,7,345,345.25,342.5,342.5,356
,2016-07-07 04:30,7,342.75,344,342.75,343.5,146
,2016-07-07 05:00,7,343.25,345.5,343.25,344.75,552
,2016-07-07 05:30,7,344.75,345.25,343.25,343.25,183
,2016-07-07 06:00,7,343.5,344.5,343.5,344,78
,2016-07-07 06:30,7,343.5,344,343.25,343.75,266
,2016-07-07 07:00,7,343.75,352.5,343.75,349.75,5018
,2016-07-07 07:30,7,349.75,352,349.75,351.5,2370
,2016-07-07 08:30,7,352.75,353.75,348.25,350,13676
,2016-07-07 09:00,7,350.25,350.5,347,349,6248
,2016-07-07 09:30,7,349.25,349.5,344,345,5581
,2016-07-07 10:00,7,345,346.5,343.25,345.75,4323
,2016-07-07 10:30,7,345.75,346,343.5,344.25,3634
,2016-07-07 11:00,7,344,344.5,342,343,4508
,2016-07-07 11:30,7,343,343.25,340.5,340.5,5292
,2016-07-07 12:00,7,340.75,342.75,340.75,341,4265
,2016-07-07 12:30,7,341,342.5,340.75,341,4926
,2016-07-07 13:00,7,341,342.25,340.75,341,7008
,2016-07-07 19:00,8,343,344.75,342,344.25,777
,2016-07-07 19:30,8,344.25,344.5,342.5,343.25,264
,2016-07-07 20:00,8,343.25,344.5,342.25,343.75,393
,2016-07-07 20:30,8,343.75,344,343,343.75,133
,2016-07-07 21:00,8,343.75,344.25,343.5,344.25,115
,2016-07-07 21:30,8,344.25,346,343.5,345.5,287
,2016-07-07 22:00,8,345.25,346,345,345.25,74
,2016-07-07 22:30,8,345.25,345.75,345.25,345.75,59
,2016-07-07 23:00,8,345.75,346.25,345.75,346.25,62
,2016-07-07 23:30,8,346,346.25,346,346.25,76
,2016-07-08 00:00,8,346,346.25,346,346,20
,2016-07-08 00:30,8,346.25,346.25,345,345,126
,2016-07-08 01:00,8,345,346.5,344.75,346.5,142
,2016-07-08 01:30,8,346.5,347,346.25,346.5,73
,2016-07-08 02:00,8,346.75,348,346.5,348,434
,2016-07-08 02:30,8,347.75,348,347.5,348,107
,2016-07-08 03:00,8,348,348.25,347.75,347.75,203
,2016-07-08 03:30,8,347.75,348.25,347.5,348.25,140
,2016-07-08 04:00,8,348,348.25,346.5,346.75,229
,2016-07-08 04:30,8,346.75,347.75,346.5,347.5,201
,2016-07-08 05:00,8,347.5,347.75,347,347.25,29
,2016-07-08 05:30,8,347.25,347.5,347,347,80
,2016-07-08 06:00,8,347,347.5,346.5,347,178
,2016-07-08 06:30,8,347.25,348.5,347.25,348.5,480
,2016-07-08 07:00,8,348.25,350,348,348.5,777
,2016-07-08 07:30,8,348.5,348.5,346.75,347,681
,2016-07-08 08:30,8,347,349.5,346.25,348.25,7988
,2016-07-08 09:00,8,348.25,349.75,346,347.5,4884
,2016-07-08 09:30,8,347.75,350.5,347.5,349,4279
,2016-07-08 10:00,8,349.25,349.75,347.5,348.75,4046
,2016-07-08 10:30,8,348.75,350.75,347.5,349.25,4926
,2016-07-08 11:00,8,349.5,349.5,346.25,346.75,4143
,2016-07-08 11:30,8,347,350.25,346.75,349.75,3941
,2016-07-08 12:00,8,350,354.5,349.75,352.25,6709
,2016-07-08 12:30,8,352.25,354.5,352,353.5,4485
,2016-07-08 13:00,8,353.75,355.75,353,355.5,8446
,2016-07-10 19:00,11,360,360.75,358,358.5,4566
,2016-07-10 19:30,11,358.5,358.75,357.75,358.25,599
,2016-07-10 20:00,11,358,358.25,356,357.5,794
,2016-07-10 20:30,11,357.25,357.5,356.75,356.75,101
,2016-07-10 21:00,11,357,358.25,356.5,358.25,115
,2016-07-10 21:30,11,358,358.75,357.5,358.5,290
,2016-07-10 22:00,11,358.5,359.5,358,359.25,245
,2016-07-10 22:30,11,359.25,359.25,359,359.25,34
,2016-07-10 23:00,11,359.5,360.5,359.5,359.75,503
,2016-07-10 23:30,11,359.5,359.5,359.25,359.25,11
,2016-07-11 00:00,11,359.5,359.5,359.25,359.25,23
,2016-07-11 00:30,11,359.25,359.5,358.5,358.5,100
,2016-07-11 01:00,11,358.5,359.25,357.5,357.5,192
,2016-07-11 01:30,11,357.25,358.25,356.5,358.25,245
,2016-07-11 02:00,11,358,359.5,357.75,357.75,285
,2016-07-11 02:30,11,357.5,359,357,357.5,292
,2016-07-11 03:00,11,357.5,358,357.25,357.5,124
,2016-07-11 03:30,11,357.25,359.5,357.25,359.25,296
,2016-07-11 04:00,11,358.75,359.5,358.25,358.5,198
,2016-07-11 04:30,11,358.25,359,358.25,358.5,486
,2016-07-11 05:00,11,358.25,359,357,359,415
,2016-07-11 05:30,11,359,359.75,359,359.5,123
,2016-07-11 06:00,11,359.5,359.5,357.75,357.75,208
,2016-07-11 06:30,11,358.25,358.75,357.75,358,185
,2016-07-11 07:00,11,357.75,359.25,357.5,358.75,901
,2016-07-11 07:30,11,358.75,359.5,358.25,359.25,369
,2016-07-11 08:30,11,359.25,359.25,353.25,353.75,10145
,2016-07-11 09:00,11,353.5,354.25,351,353.25,5954
,2016-07-11 09:30,11,353,353.5,351,353.25,3498
,2016-07-11 10:00,11,353.25,353.25,350,350.75,4525
,2016-07-11 10:30,11,350.5,350.75,348,349.25,4252
,2016-07-11 11:00,11,349.5,349.75,345.75,346,6053
,2016-07-11 11:30,11,345.75,348.75,344,345.5,5523
,2016-07-11 12:00,11,345.75,347.75,345,347.5,5342
,2016-07-11 12:30,11,347.25,347.75,345.5,346.5,3074
,2016-07-11 13:00,11,346.5,349.25,345.75,349,8573
,2016-07-11 19:00,12,349,349.25,347.25,347.5,836
,2016-07-11 19:30,12,347.5,348,347.25,347.75,68
,2016-07-11 20:00,12,347.75,350.25,347.75,350,412
,2016-07-11 20:30,12,350,350,349,349.5,186
,2016-07-11 21:00,12,349.25,349.5,349.25,349.5,17
,2016-07-11 21:30,12,349.5,349.75,348.75,349.25,352
,2016-07-11 22:00,12,349.5,349.75,349.25,349.5,60
,2016-07-11 22:30,12,349.5,349.5,349,349,15
,2016-07-11 23:00,12,349.25,349.25,349.25,349.25,8
,2016-07-11 23:30,12,349.5,350,349.5,350,57
,2016-07-12 00:00,12,350,350.25,350,350.25,64
,2016-07-12 00:30,12,350.5,350.5,349.25,350,90
,2016-07-12 01:00,12,350,350.75,350,350.5,117
,2016-07-12 01:30,12,350.5,350.5,350,350.25,130
,2016-07-12 02:00,12,350.5,351.5,350,350.5,385
,2016-07-12 02:30,12,350.5,350.75,349.25,349.5,254
,2016-07-12 03:00,12,349.5,351.25,348.75,351.25,285
,2016-07-12 03:30,12,351,351.5,349.5,349.5,271
,2016-07-12 04:00,12,349.5,351,349.5,350,87
,2016-07-12 04:30,12,349.75,349.75,347.75,348,285
,2016-07-12 05:00,12,347.5,347.75,347,347.25,342
,2016-07-12 05:30,12,347.25,347.5,346,347.5,533
,2016-07-12 06:00,12,347.5,347.5,346.5,346.75,77
,2016-07-12 06:30,12,346.75,348.25,346.5,347.5,261
,2016-07-12 07:00,12,347.75,347.75,346.5,346.75,413
,2016-07-12 07:30,12,346.75,346.75,345.25,345.5,739
,2016-07-12 08:30,12,346,348.5,345.25,345.5,6018
,2016-07-12 09:00,12,345.25,346.75,344.25,344.75,5871
,2016-07-12 09:30,12,344.75,346,344,345,2801
,2016-07-12 10:00,12,345.25,345.5,344.25,344.5,2602
,2016-07-12 10:30,12,344.75,344.75,342.5,342.75,6023
,2016-07-12 11:00,12,342.75,355,342.75,351,14479
,2016-07-12 11:30,12,351.5,353,350.25,350.75,3815
,2016-07-12 12:00,12,350.75,353.75,350.25,352.25,3307
,2016-07-12 12:30,12,352.5,353,350.75,352.25,3142
,2016-07-12 13:00,12,352.25,353.25,351.25,351.75,8385
,2016-07-12 19:00,13,353.25,356,353,353.75,1556
,2016-07-12 19:30,13,353.5,353.5,352.5,353.25,219
,2016-07-12 20:00,13,353,353,352,352.5,413
,2016-07-12 20:30,13,352.5,353,352.25,352.25,442
,2016-07-12 21:00,13,352.25,353,352.25,352.75,90
,2016-07-12 21:30,13,353,353.75,353,353.75,137
,2016-07-12 22:00,13,354,354.5,353.25,354.25,97
,2016-07-12 22:30,13,354.5,354.75,353.75,354.25,65
,2016-07-12 23:00,13,354.25,354.75,354,354.75,123
,2016-07-12 23:30,13,354.75,354.75,354.5,354.5,29
,2016-07-13 00:00,13,354.5,354.5,354,354.5,54
,2016-07-13 00:30,13,354.5,355.25,354,354.25,90
,2016-07-13 01:00,13,353.75,354.25,353,353,92
,2016-07-13 01:30,13,353,354,353,353.5,207
,2016-07-13 02:00,13,353.25,354.25,353,353.75,192
,2016-07-13 02:30,13,353.75,353.75,352.75,353.25,209
,2016-07-13 03:00,13,353,354.5,353,354.5,101
,2016-07-13 03:30,13,354.25,355.75,354,355.5,435
,2016-07-13 04:00,13,355.25,356.5,355,355,504
,2016-07-13 04:30,13,355,355.5,354.5,355.25,629
,2016-07-13 05:00,13,355.5,357.25,355.5,356.75,363
,2016-07-13 05:30,13,357,359,357,359,1230
,2016-07-13 06:00,13,358.5,359.25,357.75,357.75,297
,2016-07-13 06:30,13,358,359.5,357,359,882
,2016-07-13 07:00,13,359.5,363.5,358.75,362.75,2682
,2016-07-13 07:30,13,362.75,363,361,361.75,1212
,2016-07-13 08:30,13,362,365.5,361.25,362.75,10759
,2016-07-13 09:00,13,363,366.5,362.75,365.75,8353
,2016-07-13 09:30,13,365.75,367.5,364,365,5671
,2016-07-13 10:00,13,364.75,365.25,363.5,365,3970
,2016-07-13 10:30,13,364.75,366,364.25,364.5,4891
,2016-07-13 11:00,13,364.5,365.25,360.5,360.75,5514
,2016-07-13 11:30,13,360.5,364.25,360.5,362,5373
,2016-07-13 12:00,13,362,364.25,361.75,364.25,2791
,2016-07-13 12:30,13,364.25,364.5,361.75,362.25,3089
,2016-07-13 13:00,13,362,364.25,361.5,362.75,7464
,2016-07-13 19:00,14,362,364.75,362,364.5,1161
,2016-07-13 19:30,14,364.75,365.5,364.5,365.25,298
,2016-07-13 20:00,14,365.25,366.5,364.5,364.5,597
,2016-07-13 20:30,14,364.5,365.25,363.5,365.25,362
,2016-07-13 21:00,14,365.25,366,365.25,366,239
,2016-07-13 21:30,14,366,366.5,365.5,366.25,143
,2016-07-13 22:00,14,366.5,366.5,365.25,365.5,103
,2016-07-13 22:30,14,365.5,365.75,365,365,34
,2016-07-13 23:00,14,365,365.25,364.5,365,176
,2016-07-13 23:30,14,365,366.25,365,366.25,131
,2016-07-14 00:00,14,366,366.5,366,366.5,48
,2016-07-14 00:30,14,366.5,366.5,364,364.5,313
,2016-07-14 01:00,14,364.75,365.5,364.5,365.25,146
,2016-07-14 01:30,14,365.5,366.5,365,366.5,127
,2016-07-14 02:00,14,366.5,367.5,366.25,367,269
,2016-07-14 02:30,14,367,369.25,367,368.25,1116
,2016-07-14 03:00,14,368.75,368.75,368,368.75,102
,2016-07-14 03:30,14,368.75,369.25,367.5,368.25,474
,2016-07-14 04:00,14,368,369,367.75,369,415
,2016-07-14 04:30,14,369,369.75,368.75,369.75,584
,2016-07-14 05:00,14,369.5,371.25,369.25,371,1212
,2016-07-14 05:30,14,371,372.75,370,370.25,1109
,2016-07-14 06:00,14,370.5,371.75,369.25,371.5,831
,2016-07-14 06:30,14,371.75,372.25,370.5,372.25,385
,2016-07-14 07:00,14,372.25,373,371,371.5,1095
,2016-07-14 07:30,14,371.75,373,371.25,371.75,836
,2016-07-14 08:30,14,371.5,371.5,368.25,369.25,8479
,2016-07-14 09:00,14,369.25,370.5,368.25,368.75,4524
,2016-07-14 09:30,14,368.75,369.5,366.25,366.75,4324
,2016-07-14 10:00,14,366.75,368.5,365.5,366.5,3893
,2016-07-14 10:30,14,366.5,368,366,367.5,3379
,2016-07-14 11:00,14,367.5,368,362.25,362.25,5192
,2016-07-14 11:30,14,362.25,365,359.5,364.5,8812
,2016-07-14 12:00,14,364.25,364.25,356.75,360.25,7291
,2016-07-14 12:30,14,360.25,361.75,356.75,356.75,4429
,2016-07-14 13:00,14,357,359.25,355.5,356.25,7898
,2016-07-14 19:00,15,356.5,360.5,356,359.5,641
,2016-07-14 19:30,15,359.75,360.25,359.25,359.25,288
,2016-07-14 20:00,15,359.5,361,359.25,360.5,322
,2016-07-14 20:30,15,360.5,360.5,359.25,360,126
,2016-07-14 21:00,15,359.5,360,358.5,359.25,166
,2016-07-14 21:30,15,359.5,360.5,359.5,360.5,74
,2016-07-14 22:00,15,360.75,360.75,360.25,360.5,104
,2016-07-14 22:30,15,360.25,360.25,360,360,21
,2016-07-14 23:00,15,360,360.5,359.5,360.5,174
,2016-07-14 23:30,15,360.25,360.25,359.75,359.75,62
,2016-07-15 00:00,15,359.75,359.75,359.75,359.75,38
,2016-07-15 00:30,15,359.5,359.5,357,357.25,854
,2016-07-15 01:00,15,357.25,359,357.25,358.5,149
,2016-07-15 01:30,15,358.75,359.75,358,359.75,198
,2016-07-15 02:00,15,360,360.75,358.5,359.5,256
,2016-07-15 02:30,15,359.5,361,359.25,359.75,451
,2016-07-15 03:00,15,360,360.75,359.5,359.5,160
,2016-07-15 03:30,15,359.5,359.75,358.25,359,145
,2016-07-15 04:00,15,359,359.25,358.75,359,89
,2016-07-15 04:30,15,359,359,358,358.75,147
,2016-07-15 05:00,15,358.25,359.75,358.25,359.25,135
,2016-07-15 05:30,15,359,359,356.5,357,459
,2016-07-15 06:00,15,357.25,357.5,350.25,350.25,2152
,2016-07-15 06:30,15,350.25,352.5,343,351.5,4184
,2016-07-15 07:00,15,351.25,356.75,350.75,355.5,1939
,2016-07-15 07:30,15,355.25,360.5,354.75,358.25,2316
,2016-07-15 08:30,15,357.5,357.75,353,356,6911
,2016-07-15 09:00,15,356,357.25,354.75,356,4460
,2016-07-15 09:30,15,355.75,358.75,354.75,358,5657
,2016-07-15 10:00,15,358,359,356,356.25,2866
,2016-07-15 10:30,15,356.25,359.5,356,359.5,3618
,2016-07-15 11:00,15,359.25,359.25,356.25,357.25,4063
,2016-07-15 11:30,15,357.5,359.75,353.75,354.5,5314
,2016-07-15 12:00,15,354.75,355.75,353.5,354.5,2080
,2016-07-15 12:30,15,354.5,355.25,352.75,353.75,3788
,2016-07-15 13:00,15,353.75,353.75,351.5,352.25,8670
,2016-07-17 19:00,18,352.25,355.25,350.75,352.75,2698
,2016-07-17 19:30,18,352.75,356,352.75,354.75,481
,2016-07-17 20:00,18,354.75,356.5,354.75,355.25,373
,2016-07-17 20:30,18,355,356.75,355,356.5,138
,2016-07-17 21:00,18,356.25,356.75,355.5,356,169
,2016-07-17 21:30,18,356.25,356.5,355,356,84
,2016-07-17 22:00,18,356,356.5,355.75,356.5,19
,2016-07-17 22:30,18,356.5,357.25,356.5,356.75,171
,2016-07-17 23:00,18,356.75,356.75,355.75,355.75,97
,2016-07-17 23:30,18,355.75,355.75,355.75,355.75,5
,2016-07-18 00:00,18,355.75,356,355.75,356,6
,2016-07-18 00:30,18,356,356,355.5,355.5,53
,2016-07-18 01:00,18,355,355.75,354.75,355.25,197
,2016-07-18 01:30,18,355,355.5,353.5,354.25,407
,2016-07-18 02:00,18,354.25,354.5,354,354.5,37
,2016-07-18 02:30,18,354.75,357,354.75,355.25,406
,2016-07-18 03:00,18,355.25,355.5,353.5,354.25,233
,2016-07-18 03:30,18,354.25,355.75,354,354.25,197
,2016-07-18 04:00,18,354.25,354.5,353.25,353.25,192
,2016-07-18 04:30,18,353.25,353.5,352.75,353.25,258
,2016-07-18 05:00,18,353.25,354.25,353,354,95
,2016-07-18 05:30,18,354,354.25,352,352,382
,2016-07-18 06:00,18,352,353.5,352,353.5,64
,2016-07-18 06:30,18,353.5,354.75,353.5,353.5,107
,2016-07-18 07:00,18,353.25,353.25,349,349.25,1488
,2016-07-18 07:30,18,349.5,350.5,349,350.25,617
,2016-07-18 08:30,18,350.25,352.5,348.25,351.5,10211
,2016-07-18 09:00,18,351.5,353.75,350.5,353.5,2979
,2016-07-18 09:30,18,353.25,353.75,351.75,353.5,2700
,2016-07-18 10:00,18,353.75,355,353,353.25,3857
,2016-07-18 10:30,18,353.25,355,352.75,353.75,3560
,2016-07-18 11:00,18,354,354,351.25,351.75,4247
,2016-07-18 11:30,18,351.75,355.75,351.5,355,5891
,2016-07-18 12:00,18,354.75,356.75,354.25,356.25,2577
,2016-07-18 12:30,18,356.25,357,354.5,355.75,3171
,2016-07-18 13:00,18,355.75,357.5,355.25,357,6292
,2016-07-18 19:00,19,356.5,356.5,355,355.25,788
,2016-07-18 19:30,19,355,355.25,354.75,354.75,103
,2016-07-18 20:00,19,354.5,355.25,354,354.75,211
,2016-07-18 20:30,19,354.5,354.75,354,354.25,79
,2016-07-18 21:00,19,354.25,354.5,353.75,354,85
,2016-07-18 21:30,19,354,354,353.25,353.5,75
,2016-07-18 22:00,19,353.25,353.5,352.5,352.5,147
,2016-07-18 22:30,19,352.5,353,352.5,352.75,35
,2016-07-18 23:00,19,353,353,353,353,15
,2016-07-18 23:30,19,352.75,353,352.75,352.75,24
,2016-07-19 00:00,19,352.75,353.25,352.75,353.25,15
,2016-07-19 00:30,19,353,353.5,352.5,353.5,118
,2016-07-19 01:00,19,353.75,354.75,353.75,354.25,113
,2016-07-19 01:30,19,354,354.5,353,353,218
,2016-07-19 02:00,19,353,353,351.75,352,427
,2016-07-19 02:30,19,351.75,352.25,351,352,241
,2016-07-19 03:00,19,352,353.25,351.75,352.75,191
,2016-07-19 03:30,19,353,353.5,351.75,352,208
,2016-07-19 04:00,19,351.75,353.25,351.75,352,206
,2016-07-19 04:30,19,351.75,352,351.5,351.75,185
,2016-07-19 05:00,19,351.75,353,351.75,352.75,245
,2016-07-19 05:30,19,352.25,352.5,351.5,351.75,286
,2016-07-19 06:00,19,351.5,351.75,350.25,351.5,608
,2016-07-19 06:30,19,351.75,352.25,351.25,351.5,368
,2016-07-19 07:00,19,351.5,351.75,349.25,349.75,1060
,2016-07-19 07:30,19,349.75,349.75,349,349.25,611
,2016-07-19 08:30,19,349.25,349.25,345.25,346,11613
,2016-07-19 09:00,19,345.75,348.5,345.25,348.25,4307
,2016-07-19 09:30,19,348.25,348.25,346,346.5,3076
,2016-07-19 10:00,19,346.25,347.25,346,346.25,3635
,2016-07-19 10:30,19,346.25,347,345,345.75,3458
,2016-07-19 11:00,19,345.75,345.75,344,345.25,5207
,2016-07-19 11:30,19,345,345.5,342,342.75,5608
,2016-07-19 12:00,19,342.75,344.75,342.25,343.75,2494
,2016-07-19 12:30,19,343.5,344.25,342.75,343.5,1992
,2016-07-19 13:00,19,343.25,343.5,341.5,343.5,6751
,2016-07-19 19:00,20,344.25,344.75,342.5,342.75,860
,2016-07-19 19:30,20,342.5,344,342.25,344,257
,2016-07-19 20:00,20,343.75,344.25,342.25,342.5,276
,2016-07-19 20:30,20,342.75,343.25,342.25,343,267
,2016-07-19 21:00,20,343,343,342.25,343,34
,2016-07-19 21:30,20,343,343.5,343,343.5,24
,2016-07-19 22:00,20,343.5,343.5,343.25,343.25,54
,2016-07-19 22:30,20,343.25,344.5,343.25,344.25,63
,2016-07-19 23:00,20,344,344.25,343.75,344,105
,2016-07-19 23:30,20,344,344.5,343.75,343.75,204
,2016-07-20 00:00,20,343.75,344,343.75,344,9
,2016-07-20 00:30,20,344,344.25,343.75,344.25,27
,2016-07-20 01:00,20,343.75,344.5,343.75,344.25,48
,2016-07-20 01:30,20,344.5,345.5,344.5,345,310
,2016-07-20 02:00,20,344.75,345.75,344,345,263
,2016-07-20 02:30,20,345,345.5,344.5,344.5,152
,2016-07-20 03:00,20,344.5,346.5,344.5,345.5,563
,2016-07-20 03:30,20,345.25,345.25,344,345.25,413
,2016-07-20 04:00,20,345,345.5,344.75,345.25,107
,2016-07-20 04:30,20,345.25,345.5,343.5,343.5,801
,2016-07-20 05:00,20,343.75,344.25,342,342.5,648
,2016-07-20 05:30,20,342.75,343.75,341.75,343,423
,2016-07-20 06:00,20,343,344,342.75,343,159
,2016-07-20 06:30,20,342.75,343.5,342.5,343.25,133
,2016-07-20 07:00,20,343.5,344.75,343,344.25,681
,2016-07-20 07:30,20,344.25,344.25,343,343.5,187
,2016-07-20 08:30,20,344,345.5,341.75,344.25,6539
,2016-07-20 09:00,20,344,345.5,343.5,344.25,3344
,2016-07-20 09:30,20,344.25,344.75,340.75,341.25,5859
,2016-07-20 10:00,20,341.5,342.75,340.75,340.75,3331
,2016-07-20 10:30,20,340.75,341.75,339.5,340,5055
,2016-07-20 11:00,20,340,340.25,338.5,339,3419
,2016-07-20 11:30,20,338.75,338.75,335.75,336.25,6819
,2016-07-20 12:00,20,336,336.5,335,335.25,5082
,2016-07-20 12:30,20,335.25,336.75,335.25,335.5,3234
,2016-07-20 13:00,20,335.5,338.5,335.25,338,6118
,2016-07-20 19:00,21,337.75,338.25,336.5,337.25,1070
,2016-07-20 19:30,21,337.5,338,337.5,338,118
,2016-07-20 20:00,21,338,339,338,338.75,174
,2016-07-20 20:30,21,338.75,339.25,338.75,339.25,121
,2016-07-20 21:00,21,339.25,339.25,338.25,338.5,72
,2016-07-20 21:30,21,338,339,338,339,40
,2016-07-20 22:00,21,339,340.5,339,340.5,206
,2016-07-20 22:30,21,340.5,340.5,339,339.25,115
,2016-07-20 23:00,21,339,339.5,339,339.25,27
,2016-07-20 23:30,21,339.25,339.75,339.25,339.75,18
,2016-07-21 00:00,21,339.5,339.5,339,339,11
,2016-07-21 00:30,21,339,339.25,339,339.25,67
,2016-07-21 01:00,21,339.25,340.25,339.25,340.25,107
,2016-07-21 01:30,21,340.25,341.25,339.75,340.5,401
,2016-07-21 02:00,21,340.5,341.5,340.25,341.5,118
,2016-07-21 02:30,21,341.5,341.75,341.25,341.25,173
,2016-07-21 03:00,21,341,341.25,340.25,340.5,103
,2016-07-21 03:30,21,340.5,341,340,340,145
,2016-07-21 04:00,21,340,340,339.25,339.75,194
,2016-07-21 04:30,21,339.75,340.75,339.25,340.5,95
,2016-07-21 05:00,21,340.5,340.75,338.25,338.75,743
,2016-07-21 05:30,21,338.75,341.5,337.75,341.25,656
,2016-07-21 06:00,21,341.25,341.25,338.75,339.25,237
,2016-07-21 06:30,21,339.25,339.5,338.25,339,151
,2016-07-21 07:00,21,339,339.25,338.5,338.75,313
,2016-07-21 07:30,21,338.75,339,337.25,337.25,562
,2016-07-21 08:30,21,337.75,337.75,334,334.5,10770
,2016-07-21 09:00,21,334.5,335,333.75,334,3395
,2016-07-21 09:30,21,334.25,334.25,332.75,334,5640
,2016-07-21 10:00,21,334,336,333,335.5,5397
,2016-07-21 10:30,21,335.75,337.5,335.25,335.75,5433
,2016-07-21 11:00,21,335.75,338.5,335.25,336,4233
,2016-07-21 11:30,21,336,336.5,334,334.25,3197
,2016-07-21 12:00,21,334.5,335.5,333,334.75,3284
,2016-07-21 12:30,21,334.75,335.5,334,334.25,2236
,2016-07-21 13:00,21,334.25,334.75,333.25,333.25,4407
,2016-07-21 19:00,22,334.5,335.5,334,335.5,761
,2016-07-21 19:30,22,335.5,335.5,334,334,103
,2016-07-21 20:00,22,334.25,334.5,333.75,334.5,141
,2016-07-21 20:30,22,334.5,335,334,334,115
,2016-07-21 21:00,22,334,334.25,333.75,334,63
,2016-07-21 21:30,22,334,334.25,333.25,333.75,196
,2016-07-21 22:00,22,333.5,333.5,333.25,333.5,106
,2016-07-21 22:30,22,333.5,333.75,333.5,333.5,25
,2016-07-21 23:00,22,333.5,333.75,333.25,333.75,66
,2016-07-21 23:30,22,333.25,333.5,333.25,333.5,34
,2016-07-22 00:00,22,333.25,333.5,333.25,333.5,9
,2016-07-22 00:30,22,333.25,333.5,333.25,333.25,27
,2016-07-22 01:00,22,333.25,333.25,333,333.25,300
,2016-07-22 01:30,22,333,333.25,331.5,332,1084
,2016-07-22 02:00,22,332.25,332.75,331.5,331.5,131
,2016-07-22 02:30,22,331.5,332.5,331.5,332.5,68
,2016-07-22 03:00,22,332.25,332.25,331.75,331.75,96
,2016-07-22 03:30,22,331.75,332.5,331.75,332,183
,2016-07-22 04:00,22,332.25,332.5,332.25,332.25,52
,2016-07-22 04:30,22,332,332.5,332,332,66
,2016-07-22 05:00,22,332,332.25,331.5,332.25,113
,2016-07-22 05:30,22,332.25,333.75,331.75,331.75,274
,2016-07-22 06:00,22,332,332.75,331.75,332.75,145
,2016-07-22 06:30,22,332.75,332.75,331.75,332.5,232
,2016-07-22 07:00,22,332.5,332.75,331,331.25,1169
,2016-07-22 07:30,22,331,331.5,330.5,330.5,946
,2016-07-22 08:30,22,330.5,331.5,327.75,327.75,11948
,2016-07-22 09:00,22,327.75,329.25,326.75,328.75,6340
,2016-07-22 09:30,22,328.75,329.75,327.75,329.5,6245
,2016-07-22 10:00,22,329.5,332.5,329.5,331.5,7854
,2016-07-22 10:30,22,331.5,335,331.5,333.75,5763
,2016-07-22 11:00,22,334,334.25,331.5,333.75,3470
,2016-07-22 11:30,22,333.5,333.5,331.75,332.25,1783
,2016-07-22 12:00,22,332.25,334.5,332,333.5,2647
,2016-07-22 12:30,22,333.5,336,333.5,335,3784
,2016-07-22 13:00,22,334.75,336.75,334,336.5,6831
,2016-07-24 19:00,25,335,336.5,334,336.25,1807
,2016-07-24 19:30,25,336.5,336.5,335,335,255
,2016-07-24 20:00,25,335,336.25,334.5,335.25,163
,2016-07-24 20:30,25,335.5,335.75,334,334.25,102
,2016-07-24 21:00,25,334.25,334.25,334,334,54
,2016-07-24 21:30,25,334.25,334.25,332.75,333.5,254
,2016-07-24 22:00,25,333.25,334.5,333.25,333.5,60
,2016-07-24 22:30,25,333.5,334.5,333.25,334.5,44
,2016-07-24 23:00,25,334.75,334.75,334,334.75,49
,2016-07-24 23:30,25,334.75,334.75,334,334,54
,2016-07-25 00:00,25,334,334.25,334,334.25,14
,2016-07-25 00:30,25,334,334.75,334,334.75,36
,2016-07-25 01:00,25,334.75,334.75,333.75,334,140
,2016-07-25 01:30,25,333.75,335,333.5,334.5,135
,2016-07-25 02:00,25,334.5,334.5,333.25,333.75,151
,2016-07-25 02:30,25,333.75,337.25,333.5,337.25,615
,2016-07-25 03:00,25,337,337.75,335.75,336.5,462
,2016-07-25 03:30,25,336.75,337.25,335.25,335.75,617
,2016-07-25 04:00,25,335.75,336.75,335.75,336.5,101
,2016-07-25 04:30,25,336.5,337.25,336.5,336.75,121
,2016-07-25 05:00,25,337,338,336.5,337.5,254
,2016-07-25 05:30,25,337.25,337.5,336,336.75,215
,2016-07-25 06:00,25,337,337.5,336,336.5,107
,2016-07-25 06:30,25,336.75,337,336.25,336.5,124
,2016-07-25 07:00,25,336.25,338.25,336.25,337,814
,2016-07-25 07:30,25,336.75,337.75,336.25,336.5,382
,2016-07-25 08:30,25,336.25,336.5,330.25,330.5,9957
,2016-07-25 09:00,25,330.25,332,330.25,332,5636
,2016-07-25 09:30,25,332.25,334.25,330.75,333,5547
,2016-07-25 10:00,25,333,334.25,332.5,332.75,2871
,2016-07-25 10:30,25,332.5,334,331.75,333.5,3765
,2016-07-25 11:00,25,333.25,334.25,333,333.5,2057
,2016-07-25 11:30,25,333.25,334.25,332,332.25,2845
,2016-07-25 12:00,25,332.25,333.25,331,333.25,2286
,2016-07-25 12:30,25,333.25,334,332.5,333.25,2319
,2016-07-25 13:00,25,333.5,335.75,333,335,7222
,2016-07-25 19:00,26,333.5,334,331.5,333.5,993
,2016-07-25 19:30,26,333.25,333.5,332.75,333.5,147
,2016-07-25 20:00,26,333.5,334.25,333.25,333.5,243
,2016-07-25 20:30,26,333.5,333.75,333.5,333.5,76
,2016-07-25 21:00,26,333.75,333.75,333.25,333.25,31
,2016-07-25 21:30,26,333.25,333.75,333,333,94
,2016-07-25 22:00,26,332.75,333.5,332.75,333.25,42
,2016-07-25 22:30,26,333.25,333.25,333,333.25,43
,2016-07-25 23:00,26,333.25,333.75,333.25,333.75,42
,2016-07-25 23:30,26,333.5,333.75,333.5,333.75,3
,2016-07-26 00:00,26,333.5,333.75,333.5,333.75,9
,2016-07-26 00:30,26,333.75,334.5,333.75,334.25,167
,2016-07-26 01:00,26,334.25,334.25,333.75,333.75,20
,2016-07-26 01:30,26,334.25,334.75,334,334.75,152
,2016-07-26 02:00,26,334.5,334.75,334.5,334.5,255
,2016-07-26 02:30,26,334.25,334.25,332.75,334,167
,2016-07-26 03:00,26,334.25,335,334.25,334.5,106
,2016-07-26 03:30,26,334.5,335,334.5,334.75,95
,2016-07-26 04:00,26,334.75,335,334.75,334.75,53
,2016-07-26 04:30,26,335,335,334.75,334.75,150
,2016-07-26 05:00,26,334.75,335,334.5,334.5,83
,2016-07-26 05:30,26,334.5,334.75,334.5,334.5,52
,2016-07-26 06:00,26,334.5,334.75,334.5,334.75,96
,2016-07-26 06:30,26,334.5,334.75,333,333.75,437
,2016-07-26 07:00,26,333.75,333.75,332,332,806
,2016-07-26 07:30,26,332.25,332.5,332,332.25,221
,2016-07-26 08:30,26,331.5,334,331,331.5,5457
,2016-07-26 09:00,26,331.25,333.25,331,332.5,3849
,2016-07-26 09:30,26,332.5,333.25,331,333,3474
,2016-07-26 10:00,26,333,335,332,335,3841
,2016-07-26 10:30,26,335,336.5,334.5,335.75,3951
,2016-07-26 11:00,26,335.5,336,334.25,335,2386
,2016-07-26 11:30,26,334.75,335.25,332.5,333,2513
,2016-07-26 12:00,26,332.75,333,331.25,332,2504
,2016-07-26 12:30,26,332,332.5,331.25,332,1505
,2016-07-26 13:00,26,332,332.75,331.75,332.75,5869
,2016-07-26 19:00,27,332.5,332.5,332,332,730
,2016-07-26 19:30,27,332,332.25,332,332.25,35
,2016-07-26 20:00,27,332.5,332.5,332.25,332.5,181
,2016-07-26 20:30,27,332.5,333.75,332.5,333.5,236
,2016-07-26 21:00,27,333.25,333.5,333.25,333.5,37
,2016-07-26 21:30,27,333.5,334.5,333.5,334,181
,2016-07-26 22:00,27,333.75,334,333.5,333.75,104
,2016-07-26 22:30,27,333.75,333.75,333.25,333.25,31
,2016-07-26 23:00,27,333.25,333.5,333.25,333.5,13
,2016-07-27 00:00,27,333.5,333.5,333.25,333.5,103
,2016-07-27 00:30,27,333.25,333.5,332.75,333.5,135
,2016-07-27 01:00,27,333.25,334,333.25,333.5,66
,2016-07-27 01:30,27,333.25,334,333.25,333.5,46
,2016-07-27 02:00,27,333.5,333.75,333,333,11
,2016-07-27 02:30,27,333,333.25,332.5,333,34
,2016-07-27 03:00,27,333.25,334.5,333.25,334.5,108
,2016-07-27 03:30,27,334.25,334.5,333.5,333.5,155
,2016-07-27 04:00,27,333.5,334,333.25,333.5,45
,2016-07-27 04:30,27,333.75,334,331.75,332,234
,2016-07-27 05:00,27,332,332.5,332,332.25,108
,2016-07-27 05:30,27,332.25,332.25,332,332,48
,2016-07-27 06:00,27,332,334.25,332,333.75,436
,2016-07-27 06:30,27,334,334,333.75,333.75,59
,2016-07-27 07:00,27,334,336.5,334,335.75,883
,2016-07-27 07:30,27,335.5,336.25,335.5,336,531
,2016-07-27 08:30,27,336,338,335,336.5,7455
,2016-07-27 09:00,27,337,337.75,335.75,336,3406
,2016-07-27 09:30,27,336,336.5,335,336.5,2611
,2016-07-27 10:00,27,336.75,336.75,335.25,335.5,2490
,2016-07-27 10:30,27,335.25,336,334.5,335.25,2341
,2016-07-27 11:00,27,335.5,336,334.5,335,1745
,2016-07-27 11:30,27,335,336.5,334.75,334.75,2613
,2016-07-27 12:00,27,334.5,334.75,333.25,333.5,1559
,2016-07-27 12:30,27,333.5,336.5,332.75,336.25,4111
,2016-07-27 13:00,27,336.25,336.25,335,335.5,3252
,2016-07-27 19:00,28,335.75,337,335.5,336.75,789
,2016-07-27 19:30,28,336.5,337,336.5,337,137
,2016-07-27 20:00,28,337,337.5,337,337.25,194
,2016-07-27 20:30,28,337.25,337.5,337,337.5,184
,2016-07-27 21:00,28,337.75,337.75,337.5,337.75,325
,2016-07-27 21:30,28,337.75,337.75,337.5,337.5,124
,2016-07-27 22:00,28,337.75,338.5,337.75,338.25,555
,2016-07-27 22:30,28,338,338.5,337.75,338.25,246
,2016-07-27 23:00,28,338,338,338,338,7
,2016-07-27 23:30,28,338,338.5,338,338.5,48
,2016-07-28 00:00,28,338.25,338.5,338,338.25,35
,2016-07-28 00:30,28,338.5,338.5,337.75,338,464
,2016-07-28 01:00,28,338,338.5,338,338.25,290
,2016-07-28 01:30,28,338.25,338.5,338,338.25,184
,2016-07-28 02:00,28,338.5,338.5,338.25,338.25,84
,2016-07-28 02:30,28,338.25,338.5,337.25,337.25,165
,2016-07-28 03:00,28,337.5,337.75,337,337.25,64
,2016-07-28 03:30,28,337.5,338,337.25,338,82
,2016-07-28 04:00,28,338,338,337.25,337.5,163
,2016-07-28 04:30,28,337.5,338,337.25,338,30
,2016-07-28 05:00,28,337.75,337.75,336.5,336.5,464
,2016-07-28 05:30,28,336.5,337.25,336.5,337,92
,2016-07-28 06:00,28,337,337,336.75,337,58
,2016-07-28 06:30,28,337,337,336.5,336.75,73
,2016-07-28 07:00,28,336.75,337.25,336.5,336.5,233
,2016-07-28 07:30,28,336.5,336.75,334.5,334.75,1060
,2016-07-28 08:30,28,335,335.5,332,332.25,6434
,2016-07-28 09:00,28,332,333.5,331,332,4429
,2016-07-28 09:30,28,332,333.25,331,332,3703
,2016-07-28 10:00,28,331.75,332.75,330.75,331.25,4252
,2016-07-28 10:30,28,331.25,332.5,331.25,332,2730
,2016-07-28 11:00,28,332,332.5,330.75,331,3437
,2016-07-28 11:30,28,331,331.25,329.75,330.25,5291
,2016-07-28 12:00,28,330.25,331.5,330,330.75,1471
,2016-07-28 12:30,28,330.75,330.75,329,330.25,3870
,2016-07-28 13:00,28,330.25,332.5,329.5,332.5,5930
,2016-07-28 19:00,29,331.25,332.25,331.25,332,664
,2016-07-28 19:30,29,331.75,332,331.75,332,50
,2016-07-28 20:00,29,332,332.25,331.75,331.75,42
,2016-07-28 20:30,29,331.75,332.25,331.75,332,23
,2016-07-28 21:00,29,332,332,331.5,332,28
,2016-07-28 21:30,29,332,332.25,331.75,331.75,65
,2016-07-28 22:00,29,332,332,332,332,2
,2016-07-28 22:30,29,331.75,332,331.75,332,16
,2016-07-28 23:00,29,331.75,332,331.75,331.75,27
,2016-07-28 23:30,29,331.75,331.75,331.5,331.5,47
,2016-07-29 00:00,29,331.5,331.5,331.5,331.5,1
,2016-07-29 00:30,29,331.75,332.25,331,331,250
,2016-07-29 01:00,29,331,331,330.75,331,117
,2016-07-29 01:30,29,330.75,331.25,330.5,330.75,205
,2016-07-29 02:00,29,330.75,331.5,330.75,331.5,198
,2016-07-29 02:30,29,331.25,331.25,329.75,330,283
,2016-07-29 03:00,29,330,330.25,329.75,329.75,143
,2016-07-29 03:30,29,330,330,329,329.75,301
,2016-07-29 04:00,29,329.5,330,329.25,329.75,159
,2016-07-29 04:30,29,330,330.5,328.75,329,504
,2016-07-29 05:00,29,329,330.25,328.75,329.75,318
,2016-07-29 05:30,29,329.5,329.5,329,329.25,152
,2016-07-29 06:00,29,329.25,330.5,329,330.25,68
,2016-07-29 06:30,29,330,330.5,329.75,329.75,63
,2016-07-29 07:00,29,330,330.75,329.75,330,436
,2016-07-29 07:30,29,330,331.5,330,330.75,502
,2016-07-29 08:30,29,330,333.25,330,331.75,5239
,2016-07-29 09:00,29,331.5,332.5,331,331.5,3366
,2016-07-29 09:30,29,331.75,333.25,331.5,332.75,3627
,2016-07-29 10:00,29,332.75,333.75,332,332.5,2897
,2016-07-29 10:30,29,332.5,333,331.25,331.5,1999
,2016-07-29 11:00,29,331.25,331.75,330.25,331.75,3014
,2016-07-29 11:30,29,331.75,332.5,330.25,332.5,2639
,2016-07-29 12:00,29,332.5,333.75,332.5,333,2050
,2016-07-29 12:30,29,333.25,333.75,332.75,333.5,2062
,2016-07-29 13:00,29,333.25,335,333,333.5,6502
,2016-07-31 19:00,1,332.5,333.75,330.5,333,1086
,2016-07-31 19:30,1,333,333.25,332.75,333,198
,2016-07-31 20:00,1,333,333,332,332,134
,2016-07-31 20:30,1,332.25,332.25,332,332,104
,2016-07-31 21:00,1,332.25,332.25,331.75,332,29
,2016-07-31 21:30,1,332,332.5,331.75,332.25,66
,2016-07-31 22:00,1,332.5,333.25,332.5,332.75,67
,2016-07-31 22:30,1,333,333.5,332.75,332.75,57
,2016-07-31 23:00,1,333,333,332.75,332.75,15
,2016-07-31 23:30,1,332.75,332.75,332.25,332.25,54
,2016-08-01 00:00,1,332.25,332.25,332.25,332.25,20
,2016-08-01 00:30,1,332.25,332.5,331.75,331.75,12
,2016-08-01 01:00,1,332,332.75,332,332.75,79
,2016-08-01 01:30,1,332.5,332.75,332,332,75
,2016-08-01 02:00,1,332.25,332.5,331.75,332.25,65
,2016-08-01 02:30,1,332.25,332.25,331.75,331.75,34
,2016-08-01 03:00,1,331.5,332,331.25,332,109
,2016-08-01 03:30,1,331.75,331.75,331,331,92
,2016-08-01 04:00,1,331.25,331.75,331.25,331.5,166
,2016-08-01 04:30,1,331.5,332,331.5,332,99
,2016-08-01 05:00,1,331.75,331.75,331.25,331.25,136
,2016-08-01 05:30,1,331.25,331.25,331,331,50
,2016-08-01 06:00,1,331.25,331.25,330.75,331,78
,2016-08-01 06:30,1,331.25,331.75,330.75,331,228
,2016-08-01 07:00,1,331,332.25,330.75,332,1264
,2016-08-01 07:30,1,331.75,332.25,331.75,332,125
,2016-08-01 08:30,1,331.75,331.75,327.5,328.25,8078
,2016-08-01 09:00,1,328.25,328.5,327,327.25,5261
,2016-08-01 09:30,1,327.25,328.75,326.5,328,3907
,2016-08-01 10:00,1,328,330.25,327.75,328.25,4903
,2016-08-01 10:30,1,328.5,329.25,327,328,3321
,2016-08-01 11:00,1,328.25,328.5,327,327,2024
,2016-08-01 11:30,1,327,328.5,326.5,328.25,2499
,2016-08-01 12:00,1,328.5,329.25,328,328.5,2399
,2016-08-01 12:30,1,328.5,328.75,327.75,328,2632
,2016-08-01 13:00,1,328,328.5,325.5,326.25,7678
,2016-08-01 19:00,2,325.25,325.75,324.25,325.25,2085
,2016-08-01 19:30,2,325.25,325.5,325,325,170
,2016-08-01 20:00,2,325.25,325.5,324.25,324.75,162
,2016-08-01 20:30,2,324.75,324.75,324.25,324.5,98
,2016-08-01 21:00,2,324.25,324.5,324.25,324.5,11
,2016-08-01 21:30,2,324.5,324.75,324.25,324.5,68
,2016-08-01 22:00,2,324.75,324.75,324.75,324.75,4
,2016-08-01 22:30,2,324.75,325,324.5,325,13
,2016-08-01 23:00,2,325,325,325,325,5
,2016-08-01 23:30,2,325,325,325,325,1
,2016-08-02 00:00,2,324.75,325,324.75,325,23
,2016-08-02 00:30,2,325,325,324.75,325,133
,2016-08-02 01:00,2,325,325.5,324.75,325.5,58
,2016-08-02 01:30,2,325.25,325.25,324.75,325,58
,2016-08-02 02:00,2,325,325.5,324.5,325.5,145
,2016-08-02 02:30,2,325.25,325.75,324.5,324.75,94
,2016-08-02 03:00,2,324.5,325.25,324.5,325,165
,2016-08-02 03:30,2,325.25,325.25,324.75,325.25,142
,2016-08-02 04:00,2,325.25,325.25,325,325.25,65
,2016-08-02 04:30,2,325.25,325.25,324.75,325,42
,2016-08-02 05:00,2,325,325.25,325,325,116
,2016-08-02 05:30,2,325,325.25,324.75,325,27
,2016-08-02 06:00,2,325,325.25,324.75,325.25,89
,2016-08-02 06:30,2,325.25,326.5,325,326.5,248
,2016-08-02 07:00,2,326.75,327.5,326,326,640
,2016-08-02 07:30,2,326,326,324.75,324.75,219
,2016-08-02 08:30,2,324.75,327,324,324.75,5114
,2016-08-02 09:00,2,324.75,325,321.75,323,4524
,2016-08-02 09:30,2,323,324.5,322,323.5,3588
,2016-08-02 10:00,2,323.5,323.5,321.25,322.75,4299
,2016-08-02 10:30,2,322.5,322.5,321.25,321.75,3992
,2016-08-02 11:00,2,321.75,322,320.75,321,3459
,2016-08-02 11:30,2,320.75,320.75,319.5,320,4634
,2016-08-02 12:00,2,319.75,322,319.5,321.25,2058
,2016-08-02 12:30,2,321.25,322.5,320.75,322.5,2195
,2016-08-02 13:00,2,322.75,324.75,322,324.5,4788
,2016-08-02 19:00,3,323.75,324.5,322.25,322.75,898
,2016-08-02 19:30,3,322.75,323.75,322.75,323.5,114
,2016-08-02 20:00,3,323.5,323.75,322.75,323.75,235
,2016-08-02 20:30,3,324,324.75,323.75,324.5,247
,2016-08-02 21:00,3,324.75,325,324.25,324.25,70
,2016-08-02 21:30,3,324.25,324.5,323.75,323.75,40
,2016-08-02 22:00,3,324,324.5,324,324.25,12
,2016-08-02 22:30,3,324.25,324.25,324,324.25,20
,2016-08-02 23:00,3,324.25,324.25,324,324,29
,2016-08-02 23:30,3,324,324,324,324,10
,2016-08-03 00:00,3,324,324.25,324,324.25,6
,2016-08-03 00:30,3,324,324.25,324,324,14
,2016-08-03 01:00,3,324,324.25,324,324.25,50
,2016-08-03 01:30,3,324.25,324.5,324.25,324.5,59
,2016-08-03 02:00,3,324.75,324.75,324.25,324.5,32
,2016-08-03 02:30,3,324,324.75,324,324.25,106
,2016-08-03 03:00,3,324.25,324.5,324.25,324.25,7
,2016-08-03 03:30,3,324.5,324.75,324.5,324.75,99
,2016-08-03 04:00,3,324.75,324.75,324,324,55
,2016-08-03 04:30,3,324.5,324.5,324,324.25,50
,2016-08-03 05:00,3,324.5,324.75,324.25,324.25,52
,2016-08-03 05:30,3,324.5,324.75,324.5,324.75,59
,2016-08-03 06:00,3,324.75,325,324.5,324.75,223
,2016-08-03 06:30,3,324.75,325.5,324.75,325.5,161
,2016-08-03 07:00,3,325.5,326,325.5,326,384
,2016-08-03 07:30,3,326,326,325.25,325.25,242
,2016-08-03 08:30,3,325.5,326.75,323.25,324,5285
,2016-08-03 09:00,3,323.75,326,323.25,325.75,3688
,2016-08-03 09:30,3,325.75,327.75,325.25,325.5,3691
,2016-08-03 10:00,3,325.75,327.5,325.5,325.75,3317
,2016-08-03 10:30,3,325.75,326.75,324.75,326.75,2825
,2016-08-03 11:00,3,326.5,327.75,325.25,327,2894
,2016-08-03 11:30,3,327,328.75,326.75,326.75,2850
,2016-08-03 12:00,3,326.75,327.25,326,326.25,1047
,2016-08-03 12:30,3,326.25,327,324.75,325.5,4031
,2016-08-03 13:00,3,325.25,326.25,324.5,325.75,3583
,2016-08-03 19:00,4,325,325.75,324.5,325.25,921
,2016-08-03 19:30,4,325.25,325.5,325.25,325.5,25
,2016-08-03 20:00,4,325.5,325.75,325.25,325.5,35
,2016-08-03 20:30,4,325.75,325.75,325.25,325.25,80
,2016-08-03 21:00,4,325.25,325.25,325.25,325.25,10
,2016-08-03 21:30,4,325,325.25,325,325.25,46
,2016-08-03 22:00,4,325.25,325.25,324.5,324.5,23
,2016-08-03 22:30,4,324.5,324.5,324,324.5,109
,2016-08-03 23:00,4,324.25,324.5,324.25,324.5,16
,2016-08-04 00:00,4,324.5,324.5,324.25,324.25,2
,2016-08-04 00:30,4,324.25,324.5,324,324.5,38
,2016-08-04 01:00,4,324.25,325,324.25,324.5,80
,2016-08-04 01:30,4,324.75,326,324.75,325.75,38
,2016-08-04 02:00,4,325.75,325.75,325,325.75,76
,2016-08-04 02:30,4,325.75,326.25,325.75,325.75,90
,2016-08-04 03:00,4,325.75,325.75,324.5,324.75,259
,2016-08-04 03:30,4,324.5,324.5,324.25,324.25,151
,2016-08-04 04:00,4,324.25,326.75,324.25,326,589
,2016-08-04 04:30,4,326.25,326.75,325.75,325.75,153
,2016-08-04 05:00,4,325.75,326,324.75,325,144
,2016-08-04 05:30,4,325,325.5,325,325.25,104
,2016-08-04 06:00,4,325,326.25,325,325.5,175
,2016-08-04 06:30,4,325.5,325.75,324.5,325.5,183
,2016-08-04 07:00,4,325.75,326,324.5,324.75,307
,2016-08-04 07:30,4,325,326,324.75,326,284
,2016-08-04 08:30,4,326,326.25,322.5,323.5,6073
,2016-08-04 09:00,4,323.25,323.5,321,322.75,4285
,2016-08-04 09:30,4,322.75,323.5,321.5,323.5,3202
,2016-08-04 10:00,4,323.5,324.25,322.25,323.75,2099
,2016-08-04 10:30,4,324.25,325.75,323.5,324.75,2598
,2016-08-04 11:00,4,324.75,325.75,323.5,324.5,1767
,2016-08-04 11:30,4,324.25,324.75,323,323.5,2786
,2016-08-04 12:00,4,323.75,324,322.75,323.5,1356
,2016-08-04 12:30,4,323.5,323.5,322,322.5,1790
,2016-08-04 13:00,4,322.5,323,320.5,320.5,4730
,2016-08-04 19:00,5,320.5,321.5,320.5,321.25,733
,2016-08-04 19:30,5,321.5,321.75,321.25,321.25,121
,2016-08-04 20:00,5,321.25,321.75,321,321.75,108
,2016-08-04 20:30,5,321.75,322.5,321.75,322.25,253
,2016-08-04 21:00,5,322.5,322.5,321.75,322.25,131
,2016-08-04 21:30,5,322.25,322.75,322.25,322.75,58
,2016-08-04 22:00,5,322.75,322.75,322.5,322.5,26
,2016-08-04 22:30,5,322.25,322.5,322.25,322.5,28
,2016-08-04 23:00,5,322.75,322.75,322.75,322.75,3
,2016-08-04 23:30,5,322.75,322.75,322.75,322.75,62
,2016-08-05 00:00,5,322.75,323,322.75,323,80
,2016-08-05 00:30,5,323,323,322.75,322.75,20
,2016-08-05 01:00,5,322.75,323,322.75,323,76
,2016-08-05 01:30,5,323,323.5,322.75,323.25,65
,2016-08-05 02:00,5,323.5,323.5,323,323.25,60
,2016-08-05 02:30,5,323.5,323.75,323,323,53
,2016-08-05 03:00,5,323,323.25,322.5,322.75,81
,2016-08-05 03:30,5,322.5,323.25,322.25,323,62
,2016-08-05 04:00,5,323,323.25,322,322.25,43
,2016-08-05 04:30,5,322,322.5,321.75,322.25,37
,2016-08-05 05:00,5,322,322.25,322,322,31
,2016-08-05 05:30,5,321.75,322,321.75,321.75,76
,2016-08-05 06:00,5,321.75,322.75,321.75,322.5,48
,2016-08-05 06:30,5,322.5,323,321.75,322,145
,2016-08-05 07:00,5,322.25,322.5,322,322.25,280
,2016-08-05 07:30,5,322.5,322.5,321.75,322.25,260
,2016-08-05 08:30,5,322,322.75,320,320.25,5230
,2016-08-05 09:00,5,320.25,324.75,320,324.75,6746
,2016-08-05 09:30,5,324.5,325,321.5,323.25,3917
,2016-08-05 10:00,5,323,323.75,321.75,322.75,2278
,2016-08-05 10:30,5,322.5,323.75,321.5,321.75,1969
,2016-08-05 11:00,5,321.75,322.75,321,321.25,1684
,2016-08-05 11:30,5,321.25,323,321,322,2188
,2016-08-05 12:00,5,322,323.5,321.75,323.5,1633
,2016-08-05 12:30,5,323.25,323.5,322.5,323,1255
,2016-08-05 13:00,5,322.75,324.75,322.75,323.75,5888
,2016-08-07 19:00,8,324.25,326.75,324.25,326,1454
,2016-08-07 19:30,8,325.75,326,325.5,325.75,96
,2016-08-07 20:00,8,325.5,325.75,324.75,324.75,89
,2016-08-07 20:30,8,325,325.25,324.25,324.75,60
,2016-08-07 21:00,8,324.5,324.75,324.25,324.75,45
,2016-08-07 21:30,8,324.75,324.75,324.5,324.75,52
,2016-08-07 22:00,8,324.75,324.75,323.5,324.25,131
,2016-08-07 22:30,8,324,324,324,324,5
,2016-08-07 23:00,8,324.25,324.75,324,324,84
,2016-08-07 23:30,8,324.25,324.25,324.25,324.25,1
,2016-08-08 00:00,8,324.25,324.5,324.25,324.5,13
,2016-08-08 00:30,8,324.25,325,324,324,91
,2016-08-08 01:00,8,324.25,324.25,324.25,324.25,3
,2016-08-08 01:30,8,324,324.75,324,324.5,63
,2016-08-08 02:00,8,324.75,325.75,324.75,325.5,61
,2016-08-08 02:30,8,325.5,325.5,324,324.5,80
,2016-08-08 03:00,8,324.5,325.25,324.5,325.25,54
,2016-08-08 03:30,8,325.5,325.75,325.25,325.75,96
,2016-08-08 04:00,8,325.75,326.75,325.75,325.75,155
,2016-08-08 04:30,8,325.75,326.75,325.75,326.25,108
,2016-08-08 05:00,8,326.25,326.5,326,326,79
,2016-08-08 05:30,8,325.75,326,325.75,326,94
,2016-08-08 06:00,8,326,326,325.5,326,102
,2016-08-08 06:30,8,326,326.25,325.75,325.75,169
,2016-08-08 07:00,8,326.25,327.5,325.75,327.25,678
,2016-08-08 07:30,8,327,327.5,326.5,327,349
,2016-08-08 08:30,8,327,327.25,323.5,325,5245
,2016-08-08 09:00,8,325,327.75,324.5,326.5,3476
,2016-08-08 09:30,8,326.5,328,326.25,327.5,3207
,2016-08-08 10:00,8,327.5,328,326,326.5,2355
,2016-08-08 10:30,8,326.5,327,325.25,325.5,2696
,2016-08-08 11:00,8,325.25,325.25,322.5,323.25,2986
,2016-08-08 11:30,8,323,325,322.75,324.5,3100
,2016-08-08 12:00,8,324.5,325,324,324.75,512
,2016-08-08 12:30,8,325,325.25,324,324.25,1438
,2016-08-08 13:00,8,324.25,325.75,324.25,325.75,4425
,2016-08-08 19:00,9,325.25,326.25,324.5,326,956
,2016-08-08 19:30,9,326,326.75,326,326.5,117
,2016-08-08 20:00,9,326.25,326.75,326,326,64
,2016-08-08 20:30,9,325.75,326.25,325.5,325.5,76
,2016-08-08 21:00,9,325.5,325.5,325.5,325.5,17
,2016-08-08 21:30,9,325.5,326,325.5,326,42
,2016-08-08 22:00,9,326.25,326.25,326,326,13
,2016-08-08 22:30,9,326.25,326.25,326.25,326.25,2
,2016-08-08 23:00,9,326.5,326.5,326.5,326.5,3
,2016-08-08 23:30,9,326.5,326.5,326.5,326.5,1
,2016-08-09 00:00,9,326.5,326.5,326,326,47
,2016-08-09 00:30,9,326,326.5,326,326.25,10
,2016-08-09 01:00,9,326.25,326.25,325.75,326,29
,2016-08-09 01:30,9,326,326,325.75,325.75,24
,2016-08-09 02:00,9,325.5,325.5,324.25,324.75,132
,2016-08-09 02:30,9,325,325,324.5,325,27
,2016-08-09 03:00,9,324.75,324.75,324.25,324.75,149
,2016-08-09 03:30,9,325.25,326,325.25,325.75,72
,2016-08-09 04:00,9,325.5,325.5,325,325,14
,2016-08-09 04:30,9,325,325,323.5,323.5,322
,2016-08-09 05:00,9,323.5,323.5,323,323.5,203
,2016-08-09 05:30,9,323.5,323.75,323.25,323.75,45
,2016-08-09 06:00,9,323.75,324.25,323.75,323.75,69
,2016-08-09 06:30,9,323.75,324,323,323.25,97
,2016-08-09 07:00,9,323.25,324,323.25,323.5,988
,2016-08-09 07:30,9,323.5,324.25,323.25,324.25,209
,2016-08-09 08:30,9,324,325,323,324.5,5202
,2016-08-09 09:00,9,324.25,324.5,322.75,323,3224
,2016-08-09 09:30,9,323,324.5,322.25,323.75,2510
,2016-08-09 10:00,9,323.75,324.75,323,323.5,2332
,2016-08-09 10:30,9,323.5,325,323.25,324.25,2141
,2016-08-09 11:00,9,324.25,324.5,322.5,322.75,1249
,2016-08-09 11:30,9,323,324.25,322.75,323.75,1365
,2016-08-09 12:00,9,323.75,324.75,323.5,324,1189
,2016-08-09 12:30,9,324,324.5,323.5,324,2203
,2016-08-09 13:00,9,324.25,324.75,322,322.75,4489
,2016-08-09 19:00,10,322,323.75,321.25,323,1232
,2016-08-09 19:30,10,323.25,324,323,323,126
,2016-08-09 20:00,10,323.25,323.25,323,323.25,32
,2016-08-09 20:30,10,323,323.5,322.75,322.75,82
,2016-08-09 21:00,10,323,323,322.75,323,52
,2016-08-09 21:30,10,323,324,323,323.75,39
,2016-08-09 22:00,10,324,324.25,323.75,324,129
,2016-08-09 22:30,10,324,324.25,324,324.25,15
,2016-08-09 23:00,10,324.25,324.25,324,324.25,33
,2016-08-09 23:30,10,324.5,324.75,324.5,324.75,74
,2016-08-10 00:00,10,324.5,324.5,324,324,62
,2016-08-10 00:30,10,324,324,324,324,21
,2016-08-10 01:00,10,324,324.25,324,324.25,24
,2016-08-10 01:30,10,324.25,324.5,324,324,24
,2016-08-10 02:00,10,324,324.25,323.75,324,56
,2016-08-10 02:30,10,324.25,324.25,323.75,324.25,37
,2016-08-10 03:00,10,324.25,324.25,323.5,323.75,85
,2016-08-10 03:30,10,323.75,323.75,323,323,80
,2016-08-10 04:00,10,323,324,323,323.5,77
,2016-08-10 04:30,10,323.25,323.25,322.5,322.5,119
,2016-08-10 05:00,10,322.5,323,322.5,323,118
,2016-08-10 05:30,10,322.75,323,322.25,322.5,208
,2016-08-10 06:00,10,322.5,322.75,322.5,322.5,9
,2016-08-10 06:30,10,322.75,323.5,322.75,323.25,92
,2016-08-10 07:00,10,323.25,324,323,323.75,253
,2016-08-10 07:30,10,324,324,323.25,323.5,223
,2016-08-10 08:30,10,323.25,324,322,323.5,4073
,2016-08-10 09:00,10,323.5,324.5,323.5,324,2322
,2016-08-10 09:30,10,323.75,324,323,323.75,1651
,2016-08-10 10:00,10,324,324.25,323,324.25,2367
,2016-08-10 10:30,10,324.25,325.5,323.75,324.5,3435
,2016-08-10 11:00,10,324.5,325,323.75,324,1995
,2016-08-10 11:30,10,324,324.5,322.75,324.5,2193
,2016-08-10 12:00,10,324.25,324.5,323.75,324.25,1597
,2016-08-10 12:30,10,324.25,324.75,323.5,324.5,1509
,2016-08-10 13:00,10,324.25,324.75,322.25,322.5,4663
,2016-08-10 19:00,11,322.25,323.75,322.25,323,927
,2016-08-10 19:30,11,323,323.25,322.75,322.75,66
,2016-08-10 20:00,11,322.75,323,322.75,322.75,73
,2016-08-10 20:30,11,322.75,323.25,322.75,323.25,138
,2016-08-10 21:00,11,323.5,323.5,323.25,323.25,21
,2016-08-10 21:30,11,323.25,323.25,323,323.25,43
,2016-08-10 22:00,11,323.25,323.75,323.25,323.5,80
,2016-08-10 22:30,11,323.5,323.5,323,323,18
,2016-08-10 23:00,11,323,323.5,323,323.5,20
,2016-08-10 23:30,11,323.25,323.5,323.25,323.25,7
,2016-08-11 00:00,11,323.25,323.25,323.25,323.25,2
,2016-08-11 00:30,11,323.25,323.5,323.25,323.25,34
,2016-08-11 01:00,11,323.5,323.75,323,323,46
,2016-08-11 01:30,11,323,323.5,323,323.25,66
,2016-08-11 02:00,11,323,323.25,322.25,322.25,238
,2016-08-11 02:30,11,322.25,322.25,322.25,322.25,62
,2016-08-11 03:00,11,322,322,321.5,321.75,277
,2016-08-11 03:30,11,321.75,321.75,321.25,321.25,171
,2016-08-11 04:00,11,321,321.75,321,321.75,186
,2016-08-11 04:30,11,321.5,321.75,321.25,321.75,149
,2016-08-11 05:00,11,321.75,322.25,321.75,322,81
,2016-08-11 05:30,11,322,322.25,321.5,321.5,151
,2016-08-11 06:00,11,321.25,321.5,321.25,321.5,36
,2016-08-11 06:30,11,321.25,321.75,321.25,321.25,108
,2016-08-11 07:00,11,321.5,323,321.5,322.75,475
,2016-08-11 07:30,11,323,323.25,322.5,323.25,336
,2016-08-11 08:30,11,322,323.5,321.5,321.75,4819
,2016-08-11 09:00,11,321.75,322,321,321.75,3750
,2016-08-11 09:30,11,321.5,322.25,320.75,321.75,2755
,2016-08-11 10:00,11,321.75,322,320.5,320.75,3193
,2016-08-11 10:30,11,321,321.75,320.75,321.75,2843
,2016-08-11 11:00,11,321.75,321.75,321,321.5,1769
,2016-08-11 11:30,11,321.75,322,321.25,321.5,1933
,2016-08-11 12:00,11,322,322,321.25,321.5,1352
,2016-08-11 12:30,11,321.5,322,321,321,2125
,2016-08-11 13:00,11,321.25,321.5,320.75,320.75,4738
,2016-08-11 19:00,12,320.5,321,320.25,320.5,674
,2016-08-11 19:30,12,320.75,320.75,320.5,320.75,129
,2016-08-11 20:00,12,320.75,321,320.75,320.75,57
,2016-08-11 20:30,12,320.75,321,320.75,320.75,25
,2016-08-11 21:00,12,320.75,320.75,320.75,320.75,30
,2016-08-11 22:00,12,320.75,320.75,320.75,320.75,41
,2016-08-11 22:30,12,320.75,320.75,320.75,320.75,28
,2016-08-11 23:00,12,320.5,320.75,320.5,320.75,56
,2016-08-11 23:30,12,321,321,320.75,320.75,45
,2016-08-12 00:00,12,320.75,321,320.75,320.75,45
,2016-08-12 00:30,12,321,321,320.75,320.75,12
,2016-08-12 01:30,12,321,321,320.75,321,31
,2016-08-12 02:00,12,320.75,321,320.75,321,33
,2016-08-12 02:30,12,320.75,320.75,320.75,320.75,16
,2016-08-12 03:00,12,320.75,320.75,320.75,320.75,24
,2016-08-12 03:30,12,320.75,321,320.75,320.75,71
,2016-08-12 04:00,12,320.75,321,320.5,320.5,103
,2016-08-12 04:30,12,320.75,320.75,320.5,320.75,60
,2016-08-12 05:00,12,320.5,321.25,320.5,321.25,313
,2016-08-12 05:30,12,321,321.5,321,321.25,39
,2016-08-12 06:00,12,321.25,321.5,321,321.25,118
,2016-08-12 06:30,12,321.25,321.5,321,321.5,83
,2016-08-12 07:00,12,321.25,321.25,320.5,320.75,434
,2016-08-12 07:30,12,320.75,321,320.5,320.75,364
,2016-08-12 08:30,12,320.75,321.5,319.5,320.25,5251
,2016-08-12 09:00,12,320,321,319.75,320,3071
,2016-08-12 09:30,12,320,320.5,319.75,320,3281
,2016-08-12 10:00,12,320,320.25,318.75,319,4170
,2016-08-12 10:30,12,319,319.25,317.5,319,6546
,2016-08-12 11:00,12,318.75,318.75,312,314.5,15880
,2016-08-12 11:30,12,314.5,315.75,313,315.25,3310
,2016-08-12 12:00,12,315.75,319.75,315.25,318,4969
,2016-08-12 12:30,12,318,319.75,316.75,319.25,3770
,2016-08-12 13:00,12,319.25,323,319.25,323,6321
,2016-08-14 19:00,15,321.25,322.75,321,322,864
,2016-08-14 19:30,15,321.75,322.5,321.75,322.25,94
,2016-08-14 20:00,15,322.25,324.25,322.25,324,323
,2016-08-14 20:30,15,324,324.5,324,324.5,123
,2016-08-14 21:00,15,324.5,324.75,324.5,324.75,70
,2016-08-14 21:30,15,324.5,325.25,324.5,325,159
,2016-08-14 22:00,15,325.25,325.25,324.5,324.75,96
,2016-08-14 22:30,15,324.5,324.75,324.5,324.75,37
,2016-08-14 23:00,15,324.75,325,324.75,324.75,87
,2016-08-14 23:30,15,325,325,324.75,324.75,11
,2016-08-15 00:00,15,324.75,325,324.75,325,5
,2016-08-15 00:30,15,325,325,324.75,324.75,95
,2016-08-15 01:00,15,324.75,325.25,324.75,325,113
,2016-08-15 01:30,15,325,327,325,326.75,506
,2016-08-15 02:00,15,326.75,327.25,324.5,325.5,181
,2016-08-15 02:30,15,325.25,327,325.25,326.75,194
,2016-08-15 03:00,15,326.75,326.75,325.5,325.75,228
,2016-08-15 03:30,15,326,326.75,326,326.5,107
,2016-08-15 04:00,15,326.25,326.5,325.75,325.75,75
,2016-08-15 04:30,15,326.25,327,326.25,326.5,74
,2016-08-15 05:00,15,326.5,326.75,325.75,326,73
,2016-08-15 05:30,15,326,326.25,326,326.25,7
,2016-08-15 06:00,15,326.25,326.25,326,326,61
,2016-08-15 06:30,15,326,326.25,325.75,326.25,100
,2016-08-15 07:00,15,326.25,326.5,325.75,326,400
,2016-08-15 07:30,15,326,326.25,325.5,325.75,269
,2016-08-15 08:30,15,327,329,324.5,328.25,5877
,2016-08-15 09:00,15,328.5,329,327,328.75,3790
,2016-08-15 09:30,15,329,329,326.5,326.75,2734
,2016-08-15 10:00,15,326.75,328,326.25,328,2123
,2016-08-15 10:30,15,328,328,326.75,327.5,1462
,2016-08-15 11:00,15,327.25,327.75,326.5,326.75,1717
,2016-08-15 11:30,15,326.75,327.5,326,326.5,1257
,2016-08-15 12:00,15,326.5,327.5,326,327.5,2152
,2016-08-15 12:30,15,327.5,328,326.75,326.75,1713
,2016-08-15 13:00,15,326.75,327.75,326,327.75,3863
,2016-08-15 19:00,16,326.75,328.75,326.5,328.25,1035
,2016-08-15 19:30,16,328,328,327.25,327.75,23
,2016-08-15 20:00,16,327.5,327.5,326.5,326.75,71
,2016-08-15 20:30,16,326.75,327.25,326.5,327,74
,2016-08-15 21:00,16,327,327.5,326.75,327.5,46
,2016-08-15 21:30,16,327.25,327.5,326.75,327.25,72
,2016-08-15 22:00,16,327.25,327.25,327.25,327.25,22
,2016-08-15 22:30,16,327.25,327.25,327.25,327.25,4
,2016-08-15 23:00,16,327.5,327.5,327.25,327.5,3
,2016-08-15 23:30,16,327.5,327.5,327.5,327.5,2
,2016-08-16 00:00,16,327.5,327.5,327.25,327.5,26
,2016-08-16 00:30,16,327.25,327.5,327.25,327.25,17
,2016-08-16 01:00,16,327.25,327.5,327,327.5,11
,2016-08-16 01:30,16,327.75,328.25,327.75,328,89
,2016-08-16 02:00,16,328.25,328.75,328.25,328.5,120
,2016-08-16 02:30,16,328.75,328.75,327.75,327.75,194
,2016-08-16 03:00,16,327.75,328.25,327.75,328.25,50
,2016-08-16 03:30,16,328.25,328.75,328,328.25,160
,2016-08-16 04:00,16,328.25,328.5,328,328,15
,2016-08-16 04:30,16,327.75,327.75,326.75,327,70
,2016-08-16 05:00,16,327,327.75,327,327.25,56
,2016-08-16 05:30,16,327.25,327.5,327,327,29
,2016-08-16 06:00,16,327.25,327.5,327,327.25,15
,2016-08-16 06:30,16,327,328,327,328,61
,2016-08-16 07:00,16,327.75,328.25,327.5,328.25,154
,2016-08-16 07:30,16,328,328.75,327.5,327.5,510
,2016-08-16 08:30,16,327.5,327.5,325.25,325.75,3136
,2016-08-16 09:00,16,325.75,326.5,324.25,325.25,3556
,2016-08-16 09:30,16,325.5,327,324.75,326.5,2442
,2016-08-16 10:00,16,326.75,328,326,327,2709
,2016-08-16 10:30,16,327.25,328.5,327,328,1709
,2016-08-16 11:00,16,327.75,328,327,327.75,1827
,2016-08-16 11:30,16,327.75,328.25,327,328,1963
,2016-08-16 12:00,16,327.75,329,327.75,328.5,1827
,2016-08-16 12:30,16,328.25,329,327.5,327.75,1436
,2016-08-16 13:00,16,327.75,328.75,327.25,328.25,3226
,2016-08-16 19:00,17,327.25,328.25,327,328.25,783
,2016-08-16 19:30,17,328.25,328.5,327.5,327.5,166
,2016-08-16 20:00,17,327.75,328,327,327.75,134
,2016-08-16 20:30,17,327.75,328.5,327.75,328,130
,2016-08-16 21:00,17,328,328.25,327.75,328.25,39
,2016-08-16 21:30,17,328.25,328.5,328,328.5,98
,2016-08-16 22:00,17,328.5,328.5,328.25,328.5,56
,2016-08-16 22:30,17,328.25,328.25,328.25,328.25,9
,2016-08-16 23:00,17,328.5,328.5,328.5,328.5,4
,2016-08-16 23:30,17,328.75,328.75,328.75,328.75,5
,2016-08-17 00:00,17,328.75,328.75,328,328.5,92
,2016-08-17 00:30,17,328.5,328.5,328.25,328.5,35
,2016-08-17 01:00,17,328.75,328.75,328.5,328.5,60
,2016-08-17 01:30,17,328.5,328.75,328.5,328.75,36
,2016-08-17 02:00,17,328.5,328.5,328.25,328.5,4
,2016-08-17 02:30,17,328.5,329,328.25,328.75,49
,2016-08-17 03:00,17,328.5,328.5,328.25,328.5,11
,2016-08-17 03:30,17,328.25,328.5,328.25,328.25,28
,2016-08-17 04:00,17,328.25,328.5,328,328.25,147
,2016-08-17 04:30,17,328.25,328.5,328.25,328.5,41
,2016-08-17 05:00,17,328.75,328.75,328.5,328.5,108
,2016-08-17 05:30,17,328.25,328.5,328,328,111
,2016-08-17 06:00,17,328,328.25,328,328.25,136
,2016-08-17 06:30,17,328.25,328.5,328,328.5,18
,2016-08-17 07:00,17,328.5,328.5,328,328.25,164
,2016-08-17 07:30,17,328.25,328.25,328,328,100
,2016-08-17 08:30,17,328,329.75,327.75,329.25,4520
,2016-08-17 09:00,17,329.25,330.75,329,329.75,4161
,2016-08-17 09:30,17,330,330.75,329.75,329.75,1867
,2016-08-17 10:00,17,330,330.25,329.25,329.75,2184
,2016-08-17 10:30,17,330,330.25,329,329.5,2000
,2016-08-17 11:00,17,329.5,329.75,328.25,328.75,2007
,2016-08-17 11:30,17,328.75,329.5,328.25,329.5,1338
,2016-08-17 12:00,17,329.25,329.5,328.25,328.75,1135
,2016-08-17 12:30,17,328.75,329,328.25,328.75,928
,2016-08-17 13:00,17,328.75,330.5,328.75,330.25,3009
,2016-08-17 19:00,18,330,330,329.5,330,397
,2016-08-17 19:30,18,330,330,329.5,329.5,60
,2016-08-17 20:00,18,329.75,330.5,329.75,330.25,158
,2016-08-17 20:30,18,330,331.25,330,330.75,292
,2016-08-17 21:00,18,330.75,331.5,330.75,331.25,71
,2016-08-17 21:30,18,331,331.75,331,331.5,128
,2016-08-17 22:00,18,331.75,331.75,331.5,331.75,110
,2016-08-17 22:30,18,331.5,331.75,331.25,331.75,41
,2016-08-17 23:00,18,331.5,331.5,331.25,331.25,41
,2016-08-17 23:30,18,331.5,331.5,331.5,331.5,4
,2016-08-18 00:00,18,331.5,331.5,331.5,331.5,59
,2016-08-18 00:30,18,331.5,331.75,330.5,330.75,156
,2016-08-18 01:00,18,330.5,331,330.25,330.75,141
,2016-08-18 01:30,18,330.5,330.75,329.5,330,183
,2016-08-18 02:00,18,330,330.5,329.75,330.5,191
,2016-08-18 02:30,18,330.25,331,330.25,331,98
,2016-08-18 03:00,18,330.75,332,330.75,331.25,122
,2016-08-18 03:30,18,331,331,330.75,330.75,10
,2016-08-18 04:00,18,330.75,331.25,330.75,331,65
,2016-08-18 04:30,18,330.75,331.5,330.75,331,158
,2016-08-18 05:00,18,331,331,329.5,329.75,407
,2016-08-18 05:30,18,329.75,330,329.75,329.75,38
,2016-08-18 06:00,18,329.75,330,329.5,329.75,48
,2016-08-18 06:30,18,329.75,330.25,329.5,330,91
,2016-08-18 07:00,18,330,330.5,329.75,330.5,238
,2016-08-18 07:30,18,330.25,330.25,329,329.75,297
,2016-08-18 08:30,18,330,330.25,326.5,326.75,4080
,2016-08-18 09:00,18,327,329.5,326.75,329,3175
,2016-08-18 09:30,18,328.75,329,327.25,327.75,1997
,2016-08-18 10:00,18,327.75,328.5,327.5,327.5,1950
,2016-08-18 10:30,18,327.5,328.5,327.5,328.25,2016
,2016-08-18 11:00,18,328.25,328.75,327.25,327.75,2122
,2016-08-18 11:30,18,327.75,329.5,327.75,328.75,1783
,2016-08-18 12:00,18,329,329.25,328.25,328.5,1258
,2016-08-18 12:30,18,328.5,330.75,328.5,330.5,3067
,2016-08-18 13:00,18,330.5,333,330.25,333,4284
,2016-08-18 19:00,19,332.25,333.25,332.25,332.5,911
,2016-08-18 19:30,19,332.75,332.75,332.25,332.5,55
,2016-08-18 20:00,19,332.25,332.75,332.25,332.75,80
,2016-08-18 20:30,19,332.75,332.75,332.25,332.25,51
,2016-08-18 21:00,19,332,332,331.5,331.5,126
,2016-08-18 21:30,19,331.5,332.25,331.25,331.5,226
,2016-08-18 22:00,19,331.25,331.5,331.25,331.5,18
,2016-08-18 22:30,19,331.75,331.75,331.75,331.75,5
,2016-08-18 23:00,19,331.75,332,331.75,332,33
,2016-08-18 23:30,19,331.75,331.75,331.75,331.75,46
,2016-08-19 00:00,19,331.5,331.5,331.5,331.5,1
,2016-08-19 00:30,19,331.5,332,331.5,331.75,19
,2016-08-19 01:00,19,331.75,332,331.75,331.75,29
,2016-08-19 01:30,19,331.75,332,331,331.25,127
,2016-08-19 02:00,19,331,331,330.75,330.75,88
,2016-08-19 02:30,19,331,331,330.75,331,12
,2016-08-19 03:00,19,331,331.25,330.75,331.25,30
,2016-08-19 04:00,19,331,331.25,331,331,25
,2016-08-19 04:30,19,331,331,330.5,330.75,24
,2016-08-19 05:00,19,330.5,330.75,330.5,330.75,67
,2016-08-19 05:30,19,330.5,330.75,330.25,330.5,73
,2016-08-19 06:00,19,330.25,330.5,330.25,330.5,11
,2016-08-19 06:30,19,330.5,330.75,330.25,330.75,43
,2016-08-19 07:00,19,330.5,330.5,330,330,192
,2016-08-19 07:30,19,330,330.5,330,330.5,169
,2016-08-19 08:30,19,330.5,333,330.25,332.5,3982
,2016-08-19 09:00,19,332.5,334.25,332,334.25,3285
,2016-08-19 09:30,19,334.25,334.5,333.25,334.25,2354
,2016-08-19 10:00,19,334.25,334.5,333.75,334,1512
,2016-08-19 10:30,19,334,334.75,333.75,334.25,2539
,2016-08-19 11:00,19,334.25,334.5,333.5,334,1679
,2016-08-19 11:30,19,334,334.75,333.25,333.75,2079
,2016-08-19 12:00,19,333.75,333.75,333,333.25,1219
,2016-08-19 12:30,19,333.25,334.5,333.25,334.25,1377
,2016-08-19 13:00,19,334.25,334.75,334,334.25,4463
,2016-08-21 19:00,22,333.75,334.25,333.25,333.75,675
,2016-08-21 19:30,22,333.75,333.75,332.5,332.75,358
,2016-08-21 20:00,22,332.75,333.5,332.25,333.25,223
,2016-08-21 20:30,22,333.25,333.25,333,333.25,75
,2016-08-21 21:00,22,333.25,334,333.25,333.25,109
,2016-08-21 21:30,22,333.25,333.25,333.25,333.25,14
,2016-08-21 22:00,22,333.25,333.25,333,333,28
,2016-08-21 22:30,22,333,333,332.5,332.5,6
,2016-08-21 23:30,22,332.5,332.5,332.25,332.25,47
,2016-08-22 00:00,22,332.5,332.5,332.25,332.25,38
,2016-08-22 00:30,22,332,332.25,332,332.25,79
,2016-08-22 01:00,22,332.5,332.5,332,332.25,77
,2016-08-22 01:30,22,332.5,333.5,332.25,333,65
,2016-08-22 02:00,22,333,333.25,332.75,332.75,19
,2016-08-22 02:30,22,333.25,333.5,333,333,37
,2016-08-22 03:00,22,333,333.25,332,332.5,91
,2016-08-22 03:30,22,332.5,332.75,332.25,332.75,30
,2016-08-22 04:00,22,332.5,332.5,332.5,332.5,8
,2016-08-22 04:30,22,332.25,332.25,332,332.25,36
,2016-08-22 05:00,22,332,332.5,332,332.25,210
,2016-08-22 05:30,22,332.25,332.25,332,332.25,9
,2016-08-22 06:00,22,332.25,332.25,332,332.25,22
,2016-08-22 06:30,22,332,332.5,332,332.25,21
,2016-08-22 07:00,22,332.25,332.5,332,332.25,534
,2016-08-22 07:30,22,332,332,331,331.25,456
,2016-08-22 08:30,22,331,333.25,330.5,332.5,3339
,2016-08-22 09:00,22,332.5,334.5,332.25,334.5,2244
,2016-08-22 09:30,22,334.5,334.5,332.25,332.75,2367
,2016-08-22 10:00,22,332.75,333.25,332.5,332.5,1146
,2016-08-22 10:30,22,332.75,333,332,332.5,1689
,2016-08-22 11:00,22,332.5,333.5,332.5,333.25,1023
,2016-08-22 11:30,22,333.25,334.25,333.25,334,1660
,2016-08-22 12:00,22,334,334,332.25,332.5,2391
,2016-08-22 12:30,22,332.5,333.75,332.5,333.75,937
,2016-08-22 13:00,22,333.75,334,332.5,334,3741
,2016-08-22 19:00,23,333,333,332.25,332.25,372
,2016-08-22 19:30,23,332.5,332.75,332.25,332.25,76
,2016-08-22 20:00,23,332.25,332.5,331.25,331.5,187
,2016-08-22 20:30,23,331.75,331.75,331.5,331.75,16
,2016-08-22 21:00,23,331.75,331.75,331.5,331.5,11
,2016-08-22 21:30,23,331.5,331.75,331.5,331.75,24
,2016-08-22 22:00,23,331.5,331.5,331,331,118
,2016-08-22 22:30,23,331,331,331,331,37
,2016-08-22 23:00,23,330.75,331,330.75,331,21
,2016-08-22 23:30,23,330.5,330.75,330.5,330.75,102
,2016-08-23 00:00,23,330.75,330.75,330.25,330.25,124
,2016-08-23 00:30,23,330.25,330.75,330.25,330.5,110
,2016-08-23 01:00,23,330.5,331,330.5,331,50
,2016-08-23 01:30,23,331.25,331.5,331.25,331.25,69
,2016-08-23 02:00,23,331.25,331.5,330.75,331,28
,2016-08-23 02:30,23,330.75,331.25,330.75,330.75,40
,2016-08-23 03:00,23,330.75,330.75,330.25,330.75,94
,2016-08-23 03:30,23,330.75,330.75,330,330.25,95
,2016-08-23 04:00,23,330.25,330.25,330,330.25,120
,2016-08-23 04:30,23,330,330.25,329.25,329.5,605
,2016-08-23 05:00,23,330,330,328.75,329.25,275
,2016-08-23 05:30,23,329,329.5,329,329.5,55
,2016-08-23 06:00,23,329.25,330,328.75,329.75,388
,2016-08-23 06:30,23,329.75,330.25,329,329.25,216
,2016-08-23 07:00,23,329.25,331,329.25,331,343
,2016-08-23 07:30,23,330.75,330.75,329.75,330,239
,2016-08-23 08:30,23,330,330.5,327.25,328.75,6991
,2016-08-23 09:00,23,328.75,329,328,328.5,1688
,2016-08-23 09:30,23,328.25,328.5,326.5,327.75,3878
,2016-08-23 10:00,23,327.75,328,326.5,327.5,2739
,2016-08-23 10:30,23,327.5,328,327,327.75,1318
,2016-08-23 11:00,23,327.75,329.25,327.5,328.75,1452
,2016-08-23 11:30,23,329,330,329,330,1626
,2016-08-23 12:00,23,330,330.25,329.25,329.25,1055
,2016-08-23 12:30,23,329.25,329.5,328.75,329.25,1154
,2016-08-23 13:00,23,329.25,329.5,327.75,328.75,3791
,2016-08-23 19:00,24,328.25,328.5,327.5,328,414
,2016-08-23 19:30,24,328.25,328.5,328.25,328.25,11
,2016-08-23 20:00,24,328.25,328.25,328,328,18
,2016-08-23 20:30,24,328,328.25,328,328,16
,2016-08-23 21:00,24,328,328,327.75,328,66
,2016-08-23 21:30,24,328,328,327.5,327.5,44
,2016-08-23 22:00,24,327.25,327.75,327.25,327.5,57
,2016-08-23 22:30,24,327.25,327.25,327.25,327.25,1
,2016-08-23 23:00,24,327.25,327.25,327.25,327.25,6
,2016-08-23 23:30,24,327.5,327.5,327.5,327.5,6
,2016-08-24 00:00,24,327.25,327.25,327.25,327.25,3
,2016-08-24 00:30,24,327.5,327.5,327,327,11
,2016-08-24 01:00,24,327,327.25,327,327,85
,2016-08-24 01:30,24,327,327.25,326.5,327,32
,2016-08-24 02:00,24,326.75,327,326,326,254
,2016-08-24 02:30,24,326,327.5,326,326.75,188
,2016-08-24 03:00,24,326.75,326.75,326.5,326.75,22
,2016-08-24 03:30,24,326.75,326.75,326,326.25,218
,2016-08-24 04:00,24,326,327.25,325.5,327,281
,2016-08-24 04:30,24,326.75,327,325.75,326,338
,2016-08-24 05:00,24,326,326.5,325.75,325.75,32
,2016-08-24 05:30,24,325.75,326,325.5,326,53
,2016-08-24 06:00,24,326,326,325.5,326,37
,2016-08-24 06:30,24,326,326.25,325.75,326.25,68
,2016-08-24 07:00,24,326.25,327.25,325.75,327,192
,2016-08-24 07:30,24,326.75,327,326.5,326.75,91
,2016-08-24 08:30,24,326.5,330,326.5,329.25,3541
,2016-08-24 09:00,24,329,329.75,328.75,328.75,1165
,2016-08-24 09:30,24,329,330.25,328,330.25,1762
,2016-08-24 10:00,24,330.25,330.5,329,329.25,1987
,2016-08-24 10:30,24,329.25,329.5,326.75,327.25,2156
,2016-08-24 11:00,24,327.25,327.75,326.5,326.75,1359
,2016-08-24 11:30,24,326.75,328,326.5,327.75,1206
,2016-08-24 12:00,24,328,328.5,327.5,327.75,679
,2016-08-24 12:30,24,327.75,328.5,326.5,327.25,1281
,2016-08-24 13:00,24,327.25,328,326.25,327.75,2836
,2016-08-24 19:00,25,327,327.75,326.5,327,343
,2016-08-24 19:30,25,326.5,328.5,326.5,327.75,55
,2016-08-24 20:00,25,327.75,328.25,327.5,328,61
,2016-08-24 20:30,25,327.75,327.75,327.5,327.5,75
,2016-08-24 21:00,25,327.5,327.5,327,327.5,60
,2016-08-24 21:30,25,327.25,328,327,327.75,83
,2016-08-24 22:00,25,327.5,328,327.5,328,52
,2016-08-24 22:30,25,327.75,327.75,327.5,327.75,19
,2016-08-24 23:00,25,327.75,328.25,327.75,328.25,128
,2016-08-25 00:00,25,327.75,327.75,327.75,327.75,3
,2016-08-25 00:30,25,328,328,328,328,1
,2016-08-25 01:00,25,328,328.5,327.75,328.5,80
,2016-08-25 01:30,25,328.25,328.25,327.5,328,78
,2016-08-25 02:00,25,328,328,327.5,327.5,37
,2016-08-25 02:30,25,327,327.5,326.75,327.5,18
,2016-08-25 03:00,25,327.5,328.5,327.25,328,136
,2016-08-25 03:30,25,328,328,327.5,327.5,37
,2016-08-25 04:00,25,327.5,327.5,327,327,27
,2016-08-25 04:30,25,327.5,327.75,327,327.25,49
,2016-08-25 05:00,25,327.25,327.25,326.5,326.5,30
,2016-08-25 05:30,25,326.5,326.5,326.5,326.5,212
,2016-08-25 06:00,25,326.5,326.75,326.5,326.75,80
,2016-08-25 06:30,25,326.5,327.75,326.5,327.75,46
,2016-08-25 07:00,25,327.75,328,327,327.5,123
,2016-08-25 07:30,25,327.5,327.5,326.5,327,133
,2016-08-25 08:30,25,327,328,324.5,325,3938
,2016-08-25 09:00,25,325,327.25,324.75,327,2308
,2016-08-25 09:30,25,327,327.5,326.25,326.5,1888
,2016-08-25 10:00,25,326.75,326.75,325.25,325.5,1441
,2016-08-25 10:30,25,325.75,326.25,325,325.25,2015
,2016-08-25 11:00,25,325.25,325.75,323.25,323.25,3350
,2016-08-25 11:30,25,323.25,324.5,322.25,324,2685
,2016-08-25 12:00,25,323.75,324,323,323.25,1099
,2016-08-25 12:30,25,323.25,324,323.25,323.75,1842
,2016-08-25 13:00,25,323.75,324,323,323.75,3567
,2016-08-25 19:00,26,323.5,324.25,323.25,324,498
,2016-08-25 19:30,26,324,324.5,324,324,197
,2016-08-25 20:00,26,324,324,323.5,324,40
,2016-08-25 20:30,26,324,324.5,324,324.5,53
,2016-08-25 21:00,26,324.5,324.75,324.25,324.5,44
,2016-08-25 21:30,26,324.25,324.25,323.75,324,52
,2016-08-25 22:00,26,324,324.5,324,324,131
,2016-08-25 22:30,26,323.5,323.5,323.25,323.25,121
,2016-08-25 23:00,26,323.25,324,323.25,323.75,34
,2016-08-25 23:30,26,323.75,324,323.75,324,7
,2016-08-26 00:00,26,323.75,324,323.75,324,10
,2016-08-26 00:30,26,324,324,323.25,323.25,26
,2016-08-26 01:00,26,323.25,323.5,323.25,323.5,84
,2016-08-26 01:30,26,323.5,324,323.5,324,138
,2016-08-26 02:00,26,324,324.5,323.75,324,148
,2016-08-26 02:30,26,324,324,323.25,323.75,285
,2016-08-26 03:00,26,323.75,324.25,323.5,323.5,41
,2016-08-26 03:30,26,323.5,323.75,323,323.25,118
,2016-08-26 04:00,26,323,323,322.75,323,59
,2016-08-26 04:30,26,323,323.25,323,323.25,8
,2016-08-26 05:00,26,323.25,323.25,322.75,323,160
,2016-08-26 05:30,26,323,323,322.75,322.75,16
,2016-08-26 06:00,26,322.75,324.25,322.75,324.25,37
,2016-08-26 06:30,26,324.5,324.75,324.25,324.5,193
,2016-08-26 07:00,26,324.75,325,323.75,323.75,247
,2016-08-26 07:30,26,323.75,324,323.25,324,178
,2016-08-26 08:30,26,323.75,325.25,323.75,324.25,3190
,2016-08-26 09:00,26,324.5,324.75,323.5,323.75,1999
,2016-08-26 09:30,26,324,324,321.75,322.75,3817
,2016-08-26 10:00,26,323,323,320.5,320.75,2038
,2016-08-26 10:30,26,320.5,320.5,318,319,4524
,2016-08-26 11:00,26,318.5,318.75,317,317.75,2334
,2016-08-26 11:30,26,317.25,319.25,317.25,318.75,2434
,2016-08-26 12:00,26,318.75,319,317.75,318.25,1807
,2016-08-26 12:30,26,318.25,318.5,317.75,318,1692
,2016-08-26 13:00,26,318.25,318.25,315.75,316.75,7955
,2016-08-28 19:00,29,316.25,317.25,316,316.75,562
,2016-08-28 19:30,29,316.75,317,316.25,316.25,75
,2016-08-28 20:00,29,316.5,317.5,316.25,317.5,82
,2016-08-28 20:30,29,317.5,318.75,317,317.75,380
,2016-08-28 21:00,29,317.75,317.75,317.75,317.75,24
,2016-08-28 21:30,29,318,318,317,317.25,27
,2016-08-28 22:00,29,316.75,317.5,316.75,317.5,31
,2016-08-28 22:30,29,317.25,317.25,317.25,317.25,5
,2016-08-28 23:00,29,317.25,317.75,317.25,317.75,34
,2016-08-28 23:30,29,317.5,317.75,317.5,317.75,43
,2016-08-29 00:00,29,317.5,317.5,317.25,317.25,10
,2016-08-29 00:30,29,317.5,317.5,317,317,20
,2016-08-29 01:00,29,317,317,316,316.5,107
,2016-08-29 01:30,29,316.5,317,315.5,316.25,93
,2016-08-29 02:00,29,316.5,317,316,317,68
,2016-08-29 02:30,29,316.75,317.5,316.75,317.5,27
,2016-08-29 03:00,29,317,317.5,316.75,317.25,82
,2016-08-29 03:30,29,317.25,317.25,316.5,317,54
,2016-08-29 04:00,29,317,317,316.5,316.5,8
,2016-08-29 04:30,29,316.5,316.5,316.25,316.5,11
,2016-08-29 05:00,29,316.5,316.5,315.75,315.75,72
,2016-08-29 05:30,29,316,316,315.5,315.75,79
,2016-08-29 06:00,29,315.75,315.75,315.25,315.5,49
,2016-08-29 06:30,29,315.25,315.5,315.25,315.5,73
,2016-08-29 07:00,29,315.5,315.5,314.75,315,310
,2016-08-29 07:30,29,315,315.25,314.5,315,242
,2016-08-29 08:30,29,315,315.25,313.5,313.75,3723
,2016-08-29 09:00,29,313.75,315,313.5,313.5,1511
,2016-08-29 09:30,29,313.75,314.75,313.5,314.5,1845
,2016-08-29 10:00,29,314.5,315,313.5,313.75,1627
,2016-08-29 10:30,29,313.75,314,312,312.75,1644
,2016-08-29 11:00,29,312.25,313.25,312,312.75,1942
,2016-08-29 11:30,29,312.75,313,312,312,1036
,2016-08-29 12:00,29,312.25,312.25,311.5,312.25,1344
,2016-08-29 12:30,29,312,312.25,311.25,311.75,1487
,2016-08-29 13:00,29,311.75,312.25,310.75,311.75,4278
,2016-08-29 19:00,30,311.75,312.5,311.5,312.5,698
,2016-08-29 19:30,30,312,312.25,311.75,311.75,47
,2016-08-29 20:00,30,312,312,311.75,311.75,14
,2016-08-29 20:30,30,311.75,312,311.5,311.75,18
,2016-08-29 21:00,30,311.75,312.25,311.5,311.75,38
,2016-08-29 21:30,30,312,312,311.5,311.5,18
,2016-08-29 22:00,30,311.25,311.5,311,311.25,36
,2016-08-29 22:30,30,311.25,311.25,311,311,11
,2016-08-29 23:00,30,311.25,311.25,311.25,311.25,1
,2016-08-29 23:30,30,311.25,311.5,311.25,311.5,15
,2016-08-30 00:00,30,311.25,311.25,311.25,311.25,3
,2016-08-30 00:30,30,311.25,311.25,311,311,11
,2016-08-30 01:00,30,311,311,311,311,14
,2016-08-30 01:30,30,311,311.25,310.75,311.25,54
,2016-08-30 02:00,30,311.25,311.25,310.75,310.75,56
,2016-08-30 02:30,30,310.5,310.75,310.25,310.5,73
,2016-08-30 03:00,30,310.25,310.5,310.25,310.25,16
,2016-08-30 03:30,30,310.25,310.5,310.25,310.5,17
,2016-08-30 04:00,30,310.5,310.5,310.25,310.25,9
,2016-08-30 04:30,30,310.25,310.5,309.75,309.75,236
,2016-08-30 05:00,30,310,310.5,309.75,309.75,88
,2016-08-30 05:30,30,309.75,310.5,309.75,310.5,79
,2016-08-30 06:00,30,310.5,311.25,310.5,311.25,282
,2016-08-30 06:30,30,311.25,311.75,311,311.75,80
,2016-08-30 07:00,30,311.75,312.75,311,311.25,268
,2016-08-30 07:30,30,311.25,311.75,311,311.5,161
,2016-08-30 08:30,30,311,311.5,310,310,2898
,2016-08-30 09:00,30,310,310,309,309,2333
,2016-08-30 09:30,30,309.25,309.25,307.75,308.25,2647
,2016-08-30 10:00,30,308.25,308.5,306.5,307.25,1935
,2016-08-30 10:30,30,307.25,307.25,305.25,305.25,2293
,2016-08-30 11:00,30,305.5,305.75,304.75,305.75,1899
,2016-08-30 11:30,30,305.5,305.75,305,305,1538
,2016-08-30 12:00,30,305,306,304.75,305,1796
,2016-08-30 12:30,30,305,305.75,304.5,304.75,1684
,2016-08-30 13:00,30,305,305.25,303.5,304.25,2690
,2016-08-30 19:00,31,304,304.5,303.5,304.5,678
,2016-08-30 19:30,31,304.5,305,304.5,305,13
,2016-08-30 20:00,31,304.75,305,304.75,304.75,37
,2016-08-30 20:30,31,304.5,304.75,304.5,304.75,5
,2016-08-30 21:30,31,304.75,304.75,304.75,304.75,1
,2016-08-30 22:00,31,304.5,304.5,304.5,304.5,4
,2016-08-30 22:30,31,304.5,304.5,304.5,304.5,1
,2016-08-30 23:00,31,304.5,304.5,304.5,304.5,9
,2016-08-30 23:30,31,304.75,304.75,304.5,304.5,15
,2016-08-31 00:30,31,304.75,304.75,304.75,304.75,5
,2016-08-31 01:00,31,304.75,304.75,304.75,304.75,2
,2016-08-31 02:00,31,305,305,305,305,5
,2016-08-31 02:30,31,305,305,305,305,33
,2016-08-31 03:00,31,304.5,304.5,304,304,6
,2016-08-31 03:30,31,304,304,304,304,4
,2016-08-31 04:30,31,303.75,303.75,303.75,303.75,21
,2016-08-31 05:00,31,303.5,303.75,303.5,303.75,4
,2016-08-31 05:30,31,304,304,304,304,2
,2016-08-31 06:00,31,303.5,303.5,303.5,303.5,10
,2016-08-31 06:30,31,303.5,304,303.5,303.5,12
,2016-08-31 07:00,31,303.5,304,303.25,303.5,71
,2016-08-31 07:30,31,303.5,303.75,303.25,303.5,27
,2016-08-31 08:30,31,303.25,307.25,302.75,306.75,1575
,2016-08-31 09:00,31,306.5,307,306,306,323
,2016-08-31 09:30,31,306,306.25,303.5,304,779
,2016-08-31 10:00,31,303.5,303.75,302.5,303.5,313
,2016-08-31 10:30,31,303.25,304.25,302.5,303.75,698
,2016-08-31 11:00,31,303.75,304.75,303.75,304,508
,2016-08-31 11:30,31,303.75,304.25,303.5,303.75,266
,2016-08-31 12:00,31,303.75,304,302.5,303,400
,2016-08-31 12:30,31,303,303.5,302.25,303,645
,2016-08-31 13:00,31,303,303.25,301,301.5,1322
,2016-08-31 19:00,1,302,302,301.75,302,68
,2016-08-31 19:30,1,302,302,302,302,37
,2016-08-31 21:30,1,302.5,302.5,302.5,302.5,4
,2016-08-31 22:00,1,303,303,303,303,40
,2016-08-31 23:30,1,303.75,304.25,303.75,304.25,48
,2016-09-01 00:00,1,304,304,303.75,303.75,3
,2016-09-01 01:30,1,304.25,304.25,304,304,9
,2016-09-01 02:00,1,305,305,305,305,1
,2016-09-01 03:00,1,304.75,304.75,304.75,304.75,4
,2016-09-01 03:30,1,304.75,304.75,304.75,304.75,1
,2016-09-01 04:00,1,305,305,305,305,11
,2016-09-01 04:30,1,305,305,304.5,305,14
,2016-09-01 05:00,1,305,305.25,304.75,305.25,15
,2016-09-01 06:30,1,304.75,304.75,304.75,304.75,2
,2016-09-01 07:00,1,304.75,304.75,304.5,304.5,22
,2016-09-01 08:30,1,305,307,303.5,306.5,338
,2016-09-01 09:00,1,306.75,307.25,306.5,307,205
,2016-09-01 09:30,1,306.75,309,306,308.75,214
,2016-09-01 10:00,1,308.75,309.5,307.5,308.75,557
,2016-09-01 10:30,1,308.75,311,308.75,310.5,238
,2016-09-01 11:00,1,310.75,311,310,310,84
,2016-09-01 11:30,1,309.75,310,307.75,307.75,29
,2016-09-01 12:00,1,307.5,309,307.5,308.5,832
,2016-09-01 12:30,1,308.5,309.25,307.25,309,48
,2016-09-01 13:00,1,309.25,311.5,309,310.25,149
,2016-09-01 19:00,2,311,313,311,313,27
,2016-09-01 19:30,2,313.5,313.5,313.5,313.5,2
,2016-09-01 20:30,2,313.25,313.25,313.25,313.25,10
,2016-09-01 21:00,2,313.5,313.75,313.5,313.75,20
,2016-09-01 22:00,2,314,315.5,314,315.5,24
,2016-09-01 23:30,2,315,315,315,315,1
,2016-09-02 00:30,2,315,315,314.5,314.5,4
,2016-09-02 01:00,2,314.25,314.25,313.75,313.75,2
,2016-09-02 01:30,2,313.75,313.75,313.75,313.75,4
,2016-09-02 02:00,2,314,314,313.75,313.75,2
,2016-09-02 02:30,2,315,315.25,315,315.25,9
,2016-09-02 03:30,2,315,315,315,315,13
,2016-09-02 05:00,2,314,314,314,314,1
,2016-09-02 06:30,2,315,315,314.75,315,5
,2016-09-02 07:00,2,314.75,315,314.5,315,12
,2016-09-02 07:30,2,314.75,316.75,314.75,316.25,53
,2016-09-02 08:30,2,316.25,316.25,314.25,315,102
,2016-09-02 09:00,2,314.75,316.5,314.75,316.5,10
,2016-09-02 09:30,2,316.75,317.5,316.25,316.25,31
,2016-09-02 10:00,2,316.25,317.75,316.25,317.75,117
,2016-09-02 10:30,2,317,317,315.25,315.25,40
,2016-09-02 11:00,2,315.25,315.25,313.75,313.75,26
,2016-09-02 11:30,2,315,316,315,315.75,12
,2016-09-02 12:00,2,315.25,315.25,315,315,2
,2016-09-02 12:30,2,315,316.25,315,316.25,8
,2016-09-02 13:00,2,316.25,317,316,316.25,41
,2016-09-05 19:00,6,316,316,315,315,3
,2016-09-05 21:30,6,316.25,316.25,316.25,316.25,6
,2016-09-05 23:00,6,315.5,316,315.5,316,2
,2016-09-06 00:00,6,315.75,315.75,315.75,315.75,27
,2016-09-06 01:00,6,316,316.25,316,316,9
,2016-09-06 03:30,6,315,315,315,315,1
,2016-09-06 05:30,6,314.5,314.5,314.5,314.5,1
,2016-09-06 07:00,6,314.25,314.25,314.25,314.25,3
,2016-09-06 07:30,6,314,314,314,314,2
,2016-09-06 08:30,6,313.5,315.25,312.5,315.25,104
,2016-09-06 09:00,6,316.25,317,316.25,317,18
,2016-09-06 09:30,6,316.75,316.75,316.75,316.75,1
,2016-09-06 10:00,6,316.25,316.25,314.75,314.75,39
,2016-09-06 10:30,6,314.75,314.75,314,314.25,16
,2016-09-06 11:00,6,314.75,315.25,314.75,315,10
,2016-09-06 11:30,6,315.5,315.5,314.75,314.75,47
,2016-09-06 12:00,6,315,315.25,314.75,314.75,16
,2016-09-06 12:30,6,316,316.5,316,316.5,12
,2016-09-06 13:00,6,316.75,317.25,315.5,315.5,70
,2016-09-06 19:00,7,316.25,316.25,315,315,195
,2016-09-06 20:30,7,316.25,316.25,316.25,316.25,5
,2016-09-06 21:30,7,316.75,316.75,316.75,316.75,1
,2016-09-06 23:30,7,317.25,317.25,317.25,317.25,3
,2016-09-07 07:30,7,319.25,319.25,318.75,318.75,35
,2016-09-07 08:30,7,320,320.5,319.75,319.75,47
,2016-09-07 09:00,7,319.25,319.75,317.75,319.5,47
,2016-09-07 09:30,7,319,319.5,319,319.25,47
,2016-09-07 10:00,7,318.75,319.25,318.75,319.25,3
,2016-09-07 10:30,7,320.25,320.5,320.25,320.5,33
,2016-09-07 12:00,7,320.75,320.75,320.25,320.75,9
,2016-09-07 12:30,7,320.5,320.5,320.5,320.5,4
,2016-09-07 13:00,7,320.5,322,320,322,75
,2016-09-07 21:00,8,322,322,322,322,26
,2016-09-08 03:00,8,322.5,322.5,322.5,322.5,42
,2016-09-08 03:30,8,322.75,322.75,322.75,322.75,4
,2016-09-08 08:30,8,324.25,324.25,323,323,98
,2016-09-08 09:00,8,322,322.25,322,322,28
,2016-09-08 09:30,8,322.5,322.5,322.5,322.5,1
,2016-09-08 10:00,8,324,325.25,324,325.25,9
,2016-09-08 10:30,8,325.25,325.5,325.25,325.5,6
,2016-09-08 11:00,8,325.25,325.75,325.25,325.75,9
,2016-09-08 11:30,8,325.25,325.25,325,325,11
,2016-09-08 12:30,8,326,326.25,326,326.25,46
,2016-09-08 13:00,8,326.5,326.75,326.25,326.25,22
,2016-09-08 19:00,9,326.5,326.5,326.5,326.5,4
,2016-09-08 20:00,9,326,326,326,326,5
,2016-09-09 03:00,9,325.75,325.75,325.75,325.75,4
,2016-09-09 08:30,9,324.75,324.75,323.75,323.75,40
,2016-09-09 09:00,9,324.5,324.5,324.5,324.5,2
,2016-09-09 09:30,9,326,327,326,327,17
,2016-09-09 10:00,9,327,327.5,327,327.5,14
,2016-09-09 10:30,9,328.5,328.5,327.5,328,49
,2016-09-09 11:00,9,327.75,327.75,326.5,326.5,54
,2016-09-09 12:00,9,328,328.5,328,328.5,109
,2016-09-09 12:30,9,328.75,330,328.75,330,17
,2016-09-09 13:00,9,330.5,330.5,329,329,43
,2016-09-11 19:00,12,329.25,329.25,328.5,328.5,10
,2016-09-12 03:00,12,328.75,328.75,328.75,328.75,5
,2016-09-12 04:30,12,329.25,329.25,329.25,329.25,1
,2016-09-12 05:00,12,329.25,329.25,329.25,329.25,24
,2016-09-12 08:30,12,330.25,330.25,329.5,329.5,2
,2016-09-12 09:30,12,329.25,329.25,329.25,329.25,1
,2016-09-12 10:00,12,330,330,329.75,329.75,64
,2016-09-12 10:30,12,329.75,330,328.25,329,42
,2016-09-12 11:00,12,326,326,326,326,10
,2016-09-12 11:30,12,328,328,326.5,326.5,133
,2016-09-12 12:00,12,327.5,327.5,327.5,327.5,4
,2016-09-12 13:00,12,329.5,329.5,329.5,329.5,8
,2016-09-12 19:00,13,329.25,329.25,329,329,11
,2016-09-13 00:00,13,329.75,330,329.75,330,16
,2016-09-13 01:30,13,328.5,328.5,328.5,328.5,10
,2016-09-13 03:00,13,328,328,328,328,8
,2016-09-13 04:00,13,327.5,327.5,327.5,327.5,10
,2016-09-13 05:00,13,327.5,327.5,327,327,15
,2016-09-13 06:00,13,326.5,326.5,326.5,326.5,5
,2016-09-13 06:30,13,326.5,326.5,326.5,326.5,1
,2016-09-13 07:00,13,327,327.25,327,327.25,30
,2016-09-13 07:30,13,326,326,325,325,21
,2016-09-13 08:30,13,325,326.25,324.5,325.5,84
,2016-09-13 09:00,13,324.5,325.5,324.5,325,38
,2016-09-13 09:30,13,324.75,324.75,324,324.5,31
,2016-09-13 10:00,13,324,324.75,323.5,324.75,57
,2016-09-13 10:30,13,324.75,324.75,324.5,324.5,21
,2016-09-13 11:30,13,323,323,323,323,10
,2016-09-13 12:00,13,323.5,323.75,323.5,323.75,7
,2016-09-13 12:30,13,323,323,321.25,321.25,3
,2016-09-13 13:00,13,320.25,320.25,320.25,320.25,1
,2016-09-14 07:00,14,320.5,320.5,320.5,320.5,1
,2016-09-14 08:30,14,318,318,318,318,7
,2016-09-14 09:00,14,317.5,317.5,317.5,317.5,3
,2016-09-14 09:30,14,318.25,318.75,318.25,318.75,21
,2016-09-14 10:30,14,318,318,318,318,2