,2015-01-26 21:00,27,404.5,404.5,404.5,404.5,10
,2015-01-27 04:00,27,405.25,405.25,405,405,6
,2015-01-27 05:00,27,406,406,406,406,1
,2015-01-27 07:00,27,407,407,407,407,1
,2015-01-27 08:30,27,407,407,402.75,403,223
,2015-01-27 09:00,27,402.75,403.5,402,403.25,220
,2015-01-27 09:30,27,403.25,403.5,402.75,403,194
,2015-01-27 10:00,27,403,403.25,402.5,402.5,49
,2015-01-27 10:30,27,402.75,404,402.75,404,133
,2015-01-27 11:00,27,403.75,403.75,402.75,402.75,43
,2015-01-27 11:30,27,402.75,404,402.75,403.5,86
,2015-01-27 12:00,27,403.5,403.75,403,403,36
,2015-01-27 12:30,27,403.25,405,403.25,404.25,106
,2015-01-27 13:00,27,404,404.25,402.75,403.25,159
,2015-01-27 19:00,28,402.5,402.75,402.5,402.5,3
,2015-01-27 19:30,28,402.25,402.25,402.25,402.25,29
,2015-01-27 20:00,28,402.5,402.5,402.5,402.5,10
,2015-01-27 21:00,28,402.25,402.25,402.25,402.25,4
,2015-01-27 21:30,28,402.25,402.25,402.25,402.25,2
,2015-01-27 22:00,28,402.25,402.25,402.25,402.25,3
,2015-01-28 00:30,28,402.25,402.25,402.25,402.25,1
,2015-01-28 04:00,28,401.75,401.75,400.75,400.75,42
,2015-01-28 04:30,28,400.75,402.75,400.75,402.75,11
,2015-01-28 05:30,28,401.75,401.75,401.75,401.75,2
,2015-01-28 07:00,28,401.25,402,401.25,401.5,6
,2015-01-28 07:30,28,401.5,401.5,401.25,401.25,4
,2015-01-28 08:30,28,402,402,399.5,399.75,653
,2015-01-28 09:00,28,399.5,400,399,399.25,353
,2015-01-28 09:30,28,399.25,400.75,399,400.25,311
,2015-01-28 10:00,28,400.75,403.5,400.75,401.25,212
,2015-01-28 10:30,28,401.25,401.75,400,400,64
,2015-01-28 11:00,28,400.25,400.5,399.75,400,73
,2015-01-28 11:30,28,399.75,400,398.75,398.75,323
,2015-01-28 12:00,28,399,399.75,399,399.25,151
,2015-01-28 12:30,28,399.25,399.5,397.5,397.5,324
,2015-01-28 13:00,28,397.5,397.75,395.5,396,321
,2015-01-28 19:00,29,396,396,395,395,109
,2015-01-28 19:30,29,395,395,394.5,394.5,26
,2015-01-28 20:30,29,394.5,394.5,394.5,394.5,2
,2015-01-28 21:00,29,394.5,394.75,394.5,394.75,3
,2015-01-29 02:00,29,393.75,393.75,393.5,393.5,2
,2015-01-29 03:30,29,393,393,393,393,8
,2015-01-29 05:00,29,392.75,392.75,392.75,392.75,1
,2015-01-29 06:00,29,392.25,392.5,392.25,392.25,32
,2015-01-29 06:30,29,392.5,392.5,392.5,392.5,6
,2015-01-29 07:00,29,393,393,392.5,392.5,16
,2015-01-29 07:30,29,393,394,393,394,83
,2015-01-29 08:30,29,393.75,394.75,392,392.75,343
,2015-01-29 09:00,29,393,394.25,392,392,343
,2015-01-29 09:30,29,392,392.5,391.25,391.75,161
,2015-01-29 10:00,29,391.75,392.25,391.75,392,86
,2015-01-29 10:30,29,391.75,393,391.5,392.75,85
,2015-01-29 11:00,29,392.25,392.25,391,391.25,283
,2015-01-29 11:30,29,391.75,393,391.5,392.75,455
,2015-01-29 12:00,29,392.25,393.25,391.75,392.75,98
,2015-01-29 12:30,29,392.75,394.25,392.75,393,58
,2015-01-29 13:00,29,393,395.75,392.25,395.75,277
,2015-01-29 19:00,30,394.5,394.5,393.25,393.25,35
,2015-01-29 19:30,30,393,393,392.75,392.75,27
,2015-01-29 20:00,30,392.25,392.25,392.25,392.25,14
,2015-01-30 00:30,30,392.75,393,392.75,393,8
,2015-01-30 01:30,30,394,394,393.75,394,6
,2015-01-30 02:00,30,394,394,394,394,2
,2015-01-30 03:00,30,394,394,394,394,3
,2015-01-30 03:30,30,394.75,394.75,394.75,394.75,7
,2015-01-30 04:30,30,394.75,394.75,394.75,394.75,3
,2015-01-30 05:30,30,394,394,394,394,1
,2015-01-30 06:30,30,394.25,394.25,394.25,394.25,5
,2015-01-30 07:00,30,394.5,394.5,393.75,393.75,7
,2015-01-30 07:30,30,393.25,393.25,393,393,14
,2015-01-30 08:30,30,393.25,393.25,390.5,392,829
,2015-01-30 09:00,30,391.5,391.5,390,390.75,432
,2015-01-30 09:30,30,390.25,391,390,390.5,289
,2015-01-30 10:00,30,390.25,390.25,389,389.25,579
,2015-01-30 10:30,30,389.5,389.75,388.5,389.5,73
,2015-01-30 11:00,30,389.5,391,389.25,390,113
,2015-01-30 11:30,30,390.25,390.25,389,389.75,44
,2015-01-30 12:00,30,390,391.5,389,391.25,47
,2015-01-30 12:30,30,391.25,393.25,391,392.25,114
,2015-01-30 13:00,30,392,393.75,390,393.5,219
,2015-02-01 19:00,2,392.75,392.75,391.25,391.25,21
,2015-02-01 19:30,2,391.25,391.25,391.25,391.25,1
,2015-02-01 20:00,2,391,391,391,391,4
,2015-02-02 02:30,2,391,391,390.75,390.75,9
,2015-02-02 04:00,2,391.25,391.25,391.25,391.25,2
,2015-02-02 05:00,2,392,392,392,392,2
,2015-02-02 05:30,2,392.75,393.25,392.75,393.25,3
,2015-02-02 06:00,2,395,395.5,395,395.5,10
,2015-02-02 06:30,2,395.5,395.75,395.5,395.5,6
,2015-02-02 07:00,2,395.75,395.75,395.5,395.75,6
,2015-02-02 08:30,2,394.25,394.25,391.75,394,62
,2015-02-02 09:00,2,393.75,400.75,392.5,397.25,373
,2015-02-02 09:30,2,396.5,400.75,395.75,397,172
,2015-02-02 10:00,2,397.25,397.5,394.75,396.5,238
,2015-02-02 10:30,2,395.75,395.75,394,395,33
,2015-02-02 11:00,2,394.5,394.5,392.25,393,196
,2015-02-02 11:30,2,393,393.5,392.25,393.5,280
,2015-02-02 12:00,2,393.5,394.5,393.25,393.75,86
,2015-02-02 12:30,2,394,394.5,392.75,393,160
,2015-02-02 13:00,2,394,394.25,391.75,392.5,239
,2015-02-02 19:00,3,393,393,393,393,3
,2015-02-02 20:00,3,393.25,393.25,393.25,393.25,1
,2015-02-03 00:30,3,394,394,394,394,1
,2015-02-03 02:30,3,395,395,395,395,1
,2015-02-03 03:00,3,395,395,395,395,1
,2015-02-03 03:30,3,395.5,395.75,395.5,395.5,8
,2015-02-03 05:00,3,396.5,396.5,396.5,396.5,7
,2015-02-03 05:30,3,396.5,396.5,396.5,396.5,4
,2015-02-03 07:00,3,397,397,395.5,396.5,22
,2015-02-03 07:30,3,397,397,397,397,10
,2015-02-03 08:30,3,396.5,398.25,395.75,396.75,182
,2015-02-03 09:00,3,397,400,397,398.5,158
,2015-02-03 09:30,3,399.25,402,398.5,399.75,173
,2015-02-03 10:00,3,400,400.75,399,400.75,209
,2015-02-03 10:30,3,401.25,404,400.75,402.5,470
,2015-02-03 11:00,3,402.5,406,402.25,405,306
,2015-02-03 11:30,3,405.25,408.5,404.5,407.25,231
,2015-02-03 12:00,3,406.5,409,406.5,408.75,126
,2015-02-03 12:30,3,408.25,409.75,407,407.75,141
,2015-02-03 13:00,3,408,408.5,407,407.25,355
,2015-02-03 19:00,4,406.5,409,406.5,409,70
,2015-02-03 19:30,4,408.5,408.5,408.5,408.5,1
,2015-02-03 20:00,4,409,409,409,409,3
,2015-02-03 21:00,4,408.75,408.75,408.75,408.75,4
,2015-02-03 21:30,4,407.75,407.75,407.25,407.25,2
,2015-02-03 23:30,4,408.25,408.25,407.5,407.5,3
,2015-02-04 00:00,4,406.5,406.5,406.5,406.5,5
,2015-02-04 01:00,4,406.75,406.75,406.75,406.75,1
,2015-02-04 02:00,4,405.5,408.25,405.5,408.25,13
,2015-02-04 02:30,4,408.75,408.75,408.75,408.75,1
,2015-02-04 03:00,4,409.5,409.5,409.5,409.5,2
,2015-02-04 03:30,4,408.5,408.5,406.75,406.75,6
,2015-02-04 04:00,4,406.75,406.75,406,406,14
,2015-02-04 05:30,4,404.75,405.25,404.75,405.25,8
,2015-02-04 06:00,4,405.25,405.25,404.5,405,23
,2015-02-04 06:30,4,405,405,404.5,405,45
,2015-02-04 07:00,4,405.25,405.5,404.75,405.25,66
,2015-02-04 07:30,4,405,405.25,404.75,404.75,8
,2015-02-04 08:30,4,404.25,404.5,402,403.75,333
,2015-02-04 09:00,4,403.5,406.75,403.25,406.75,105
,2015-02-04 09:30,4,406,406.5,404.5,405,297
,2015-02-04 10:00,4,404.75,404.75,403.75,404.25,266
,2015-02-04 10:30,4,404.75,406.25,404,406,107
,2015-02-04 11:00,4,405.75,406,404.75,405,102
,2015-02-04 11:30,4,405,405.25,402,402,305
,2015-02-04 12:00,4,402,403.75,402,403.75,145
,2015-02-04 12:30,4,403.5,404.5,402.75,403,72
,2015-02-04 13:00,4,403,406,402.75,405.5,177
,2015-02-04 19:00,5,404.25,404.25,404.25,404.25,1
,2015-02-04 20:00,5,404.25,404.25,404.25,404.25,3
,2015-02-04 21:00,5,405,406.5,405,406.5,12
,2015-02-05 02:00,5,406.75,406.75,406.75,406.75,1
,2015-02-05 03:30,5,406.25,406.25,406.25,406.25,1
,2015-02-05 04:00,5,407.25,407.25,407.25,407.25,8
,2015-02-05 04:30,5,408.25,408.25,408.25,408.25,3
,2015-02-05 05:00,5,408,408,408,408,2
,2015-02-05 05:30,5,408.25,408.25,408,408,2
,2015-02-05 06:00,5,408,408.5,408,408.25,17
,2015-02-05 06:30,5,408,408,407.75,408,61
,2015-02-05 07:00,5,409,409.25,408,408,121
,2015-02-05 07:30,5,407.5,407.75,406.5,406.5,33
,2015-02-05 08:30,5,406,408.25,404.5,406.25,310
,2015-02-05 09:00,5,407.25,408.75,407,407.25,306
,2015-02-05 09:30,5,407.75,408.75,406,406.75,214
,2015-02-05 10:00,5,406.5,406.75,404.5,405.25,220
,2015-02-05 10:30,5,405,407,405,406,135
,2015-02-05 11:00,5,405.75,406,405,405,42
,2015-02-05 11:30,5,405,405.75,404.75,405.25,44
,2015-02-05 12:00,5,406,406.5,405.75,406.25,54
,2015-02-05 12:30,5,407,407,405.25,405.5,84
,2015-02-05 13:00,5,405.25,407.5,405.25,407,288
,2015-02-05 19:00,6,407.25,408.5,407.25,408.5,13
,2015-02-05 19:30,6,408.5,408.75,408.5,408.75,45
,2015-02-05 20:30,6,409.75,409.75,409.75,409.75,3
,2015-02-05 22:00,6,408,408,408,408,1
,2015-02-06 01:30,6,409,409,409,409,1
,2015-02-06 02:30,6,409.5,409.5,409.5,409.5,4
,2015-02-06 03:30,6,409.5,409.5,409.5,409.5,1
,2015-02-06 04:00,6,409.75,410,409.25,410,30
,2015-02-06 04:30,6,410,410.5,409.75,410.25,22
,2015-02-06 05:00,6,409.75,409.75,409.75,409.75,25
,2015-02-06 05:30,6,409.5,409.5,409.5,409.5,10
,2015-02-06 06:00,6,409.25,409.25,409.25,409.25,4
,2015-02-06 06:30,6,408.5,409.75,408.25,409.5,132
,2015-02-06 07:00,6,409.25,409.5,409,409,136
,2015-02-06 07:30,6,408.75,408.75,407.75,407.75,10
,2015-02-06 08:30,6,407.5,408.25,403.25,404,556
,2015-02-06 09:00,6,403.75,403.75,402.5,402.75,162
,2015-02-06 09:30,6,402.5,404.25,402.25,404,77
,2015-02-06 10:00,6,404.25,404.25,403,404,444
,2015-02-06 10:30,6,403.75,403.75,402.5,403.25,120
,2015-02-06 11:00,6,403,404.25,403,403.25,65
,2015-02-06 11:30,6,403,405,403,405,309
,2015-02-06 12:00,6,405.75,406.5,404.75,406,196
,2015-02-06 12:30,6,405.25,405.75,404.5,405.5,99
,2015-02-06 13:00,6,405.5,408.75,405.5,407.75,422
,2015-02-08 19:00,9,407.5,410.25,407.5,410.25,56
,2015-02-09 01:30,9,410.25,410.25,410.25,410.25,1
,2015-02-09 03:00,9,409.25,409.25,409.25,409.25,1
,2015-02-09 05:30,9,408.25,408.25,407.75,407.75,2
,2015-02-09 06:30,9,407,407,406.75,406.75,29
,2015-02-09 07:00,9,407,407,406.5,406.5,11
,2015-02-09 07:30,9,406.5,407,406.5,407,20
,2015-02-09 08:30,9,407.5,410.5,406,410.5,113
,2015-02-09 09:00,9,410.75,411.5,409.5,411.25,141
,2015-02-09 09:30,9,411.5,413.25,411.25,411.5,260
,2015-02-09 10:00,9,411.75,412.5,410.5,411.25,168
,2015-02-09 10:30,9,411.25,412.5,411.25,412,200
,2015-02-09 11:00,9,412,412.25,411.5,412,95
,2015-02-09 11:30,9,411.5,412,411.25,411.5,74
,2015-02-09 12:00,9,411.5,412.5,411.5,412.5,153
,2015-02-09 12:30,9,412.5,412.75,411.75,412,135
,2015-02-09 13:00,9,412,413.5,411.75,413.5,403
,2015-02-09 19:00,10,411.75,412.5,411.75,412.25,45
,2015-02-09 19:30,10,412.75,412.75,412.75,412.75,3
,2015-02-09 20:00,10,412.25,412.5,412.25,412.5,7
,2015-02-09 22:30,10,411.75,411.75,411.75,411.75,1
,2015-02-09 23:30,10,411.25,411.25,411.25,411.25,2
,2015-02-10 03:00,10,411.75,411.75,411.25,411.25,10
,2015-02-10 06:30,10,411,411,411,411,1
,2015-02-10 07:00,10,411,411,410.75,411,42
,2015-02-10 07:30,10,411,411,410.75,411,109
,2015-02-10 08:30,10,410,411,409,410.75,494
,2015-02-10 09:00,10,410.25,410.75,408.25,409.25,319
,2015-02-10 09:30,10,409,409.75,407.75,408.5,152
,2015-02-10 10:00,10,408.5,409.5,408.25,409.5,330
,2015-02-10 10:30,10,409.5,409.75,408.75,409.75,171
,2015-02-10 11:00,10,410,412.25,406.25,411.5,154
,2015-02-10 11:30,10,412,412.25,410,410.75,165
,2015-02-10 12:00,10,410.5,410.75,408.25,408.25,144
,2015-02-10 12:30,10,408,409.5,407.5,409.5,168
,2015-02-10 13:00,10,409.25,410.25,409,410,156
,2015-02-10 19:00,11,410,410.5,409.75,410,91
,2015-02-10 21:00,11,410,410,410,410,1
,2015-02-10 21:30,11,409.75,409.75,409.75,409.75,1
,2015-02-11 01:00,11,409.75,409.75,409.75,409.75,1
,2015-02-11 03:00,11,408.5,408.5,408.5,408.5,1
,2015-02-11 05:00,11,408,408,408,408,43
,2015-02-11 05:30,11,407.25,407.5,407.25,407.5,10
,2015-02-11 06:00,11,407.25,407.25,407.25,407.25,5
,2015-02-11 06:30,11,407.5,407.5,407.5,407.5,67
,2015-02-11 07:00,11,407.5,407.75,407.5,407.75,123
,2015-02-11 07:30,11,407.5,407.5,407.25,407.25,9
,2015-02-11 08:30,11,407.25,409,406,407.75,155
,2015-02-11 09:00,11,408,408,407,407.5,60
,2015-02-11 09:30,11,407,408.75,406.75,408.5,65
,2015-02-11 10:00,11,408.75,408.75,406.75,407,134
,2015-02-11 10:30,11,407.25,408.25,407.25,407.75,164
,2015-02-11 11:00,11,407.5,408.25,407.25,408,121
,2015-02-11 11:30,11,408,410.75,408,409.75,337
,2015-02-11 12:00,11,410,410.25,407.5,408,296
,2015-02-11 12:30,11,408,408.75,407.25,408.25,182
,2015-02-11 13:00,11,407.75,407.75,406.5,406.75,239
,2015-02-11 19:00,12,407,407,406.5,407,4
,2015-02-11 21:00,12,406.75,406.75,406.75,406.75,16
,2015-02-11 21:30,12,406.75,406.75,406.75,406.75,1
,2015-02-11 22:00,12,406.75,406.75,406.75,406.75,2
,2015-02-11 22:30,12,406.75,406.75,406.75,406.75,12
,2015-02-12 02:00,12,406.5,406.5,406.5,406.5,1
,2015-02-12 02:30,12,407,407,407,407,1
,2015-02-12 03:00,12,407,407,407,407,5
,2015-02-12 04:00,12,407.75,407.75,407.75,407.75,2
,2015-02-12 05:00,12,408.25,408.25,407.75,407.75,4
,2015-02-12 07:00,12,408,408,407,407.5,186
,2015-02-12 07:30,12,408.5,408.75,406.75,406.75,19
,2015-02-12 08:30,12,406.5,408,406,406,325
,2015-02-12 09:00,12,406,406,404.25,405.25,444
,2015-02-12 09:30,12,404.75,404.75,403,403.5,489
,2015-02-12 10:00,12,403.5,404.75,403.5,404.5,256
,2015-02-12 10:30,12,404,405.5,403.25,405.25,129
,2015-02-12 11:00,12,405,406,404.75,404.75,68
,2015-02-12 11:30,12,404.75,405.25,404,404.75,201
,2015-02-12 12:00,12,404.5,404.75,404.5,404.5,31
,2015-02-12 12:30,12,405,405,404,404,227
,2015-02-12 13:00,12,404.25,405.25,404,404.75,302
,2015-02-12 19:00,13,404.25,404.25,404.25,404.25,1
,2015-02-12 20:00,13,405,405,405,405,4
,2015-02-12 21:00,13,406,406,406,406,1
,2015-02-12 22:30,13,406,406,406,406,2
,2015-02-12 23:30,13,406,406,406,406,8
,2015-02-13 00:30,13,406.5,406.5,406.5,406.5,2
,2015-02-13 03:00,13,407.75,407.75,407.75,407.75,4
,2015-02-13 03:30,13,407.5,407.5,407.5,407.5,1
,2015-02-13 04:00,13,407.75,407.75,407.75,407.75,7
,2015-02-13 04:30,13,407.5,407.75,407.25,407.25,92
,2015-02-13 05:30,13,406.5,406.5,406.5,406.5,8
,2015-02-13 06:00,13,406.5,406.5,406.5,406.5,1
,2015-02-13 06:30,13,406,406,405.25,405.25,28
,2015-02-13 07:00,13,405.5,405.5,405.5,405.5,1
,2015-02-13 07:30,13,406,406.75,405.75,405.75,8
,2015-02-13 08:30,13,406,407.75,405.75,406.75,153
,2015-02-13 09:00,13,406.25,406.5,405,406.5,101
,2015-02-13 09:30,13,406.25,406.25,404.5,406.25,162
,2015-02-13 10:00,13,406.5,406.75,406,406.25,78
,2015-02-13 10:30,13,406.5,410,405.75,409.25,187
,2015-02-13 11:00,13,409,409.75,408.5,409.5,250
,2015-02-13 11:30,13,409.75,409.75,408,408,107
,2015-02-13 12:00,13,407.75,408,407,407.75,132
,2015-02-13 12:30,13,407.5,408.25,407,408,80
,2015-02-13 13:00,13,407.75,410,407.5,409,857
,2015-02-16 19:00,17,408.5,410,408.5,409,20
,2015-02-16 19:30,17,409.75,409.75,409.75,409.75,4
,2015-02-16 23:00,17,409.5,409.5,409.5,409.5,1
,2015-02-17 02:00,17,411,411,411,411,1
,2015-02-17 05:30,17,411.75,412,411.75,412,3
,2015-02-17 06:30,17,412.5,412.5,412.25,412.25,10
,2015-02-17 07:00,17,411.75,411.75,411.5,411.5,3
,2015-02-17 07:30,17,411.5,411.5,411.25,411.25,14
,2015-02-17 08:30,17,411.25,412.25,410.5,411.75,290
,2015-02-17 09:00,17,411.5,411.5,409.5,411,437
,2015-02-17 09:30,17,410.75,412,410,410,279
,2015-02-17 10:00,17,410,410.25,407.25,407.75,409
,2015-02-17 10:30,17,407.75,409,407.75,408.25,154
,2015-02-17 11:00,17,408.25,409,407.75,409,155
,2015-02-17 11:30,17,409,410.5,409,409.5,455
,2015-02-17 12:00,17,409.5,411.75,409.25,411,93
,2015-02-17 12:30,17,410.75,412,410.5,411.25,81
,2015-02-17 13:00,17,411.5,412.5,410.75,412.25,141
,2015-02-17 19:00,18,412,412,411.25,411.75,58
,2015-02-17 19:30,18,411.5,411.5,411.5,411.5,5
,2015-02-17 22:00,18,412.5,412.5,412.5,412.5,2
,2015-02-17 22:30,18,412.5,412.5,412.5,412.5,24
,2015-02-18 05:00,18,411.75,411.75,411.75,411.75,2
,2015-02-18 06:00,18,410.25,410.25,409.5,409.5,62
,2015-02-18 07:30,18,409.75,409.75,409.75,409.75,2
,2015-02-18 08:30,18,410,410,408.5,410,106
,2015-02-18 09:00,18,410.25,410.5,409.75,410,107
,2015-02-18 09:30,18,409.75,409.75,406.5,407,241
,2015-02-18 10:00,18,407,407.5,406.5,406.75,60
,2015-02-18 10:30,18,406.75,407,405.75,406.75,378
,2015-02-18 11:00,18,406.5,407.25,406.5,406.5,136
,2015-02-18 11:30,18,406.5,407.5,406.5,407,199
,2015-02-18 12:00,18,407.25,407.25,406,406.5,59
,2015-02-18 12:30,18,406.5,406.75,406,406,178
,2015-02-18 13:00,18,405.75,406.75,405.75,406,207
,2015-02-18 19:00,19,406.5,406.5,406.5,406.5,4
,2015-02-19 04:30,19,405.5,406,405.5,405.75,8
,2015-02-19 05:00,19,406.5,406.5,406.5,406.5,1
,2015-02-19 05:30,19,406.25,406.25,406.25,406.25,13
,2015-02-19 06:00,19,406.25,406.25,406.25,406.25,7
,2015-02-19 06:30,19,406.75,406.75,406.75,406.75,1
,2015-02-19 07:00,19,407.25,407.75,405.75,405.75,17
,2015-02-19 07:30,19,405.25,405.5,404.75,405.25,127
,2015-02-19 08:30,19,405.25,407,405.25,406.75,230
,2015-02-19 09:00,19,406.75,407,406.5,406.5,95
,2015-02-19 09:30,19,406.5,411.5,406.5,411,445
,2015-02-19 10:00,19,411,411.5,410.5,411.25,214
,2015-02-19 10:30,19,411.75,412.75,411.5,412,189
,2015-02-19 11:00,19,412.5,413,411.25,411.5,258
,2015-02-19 11:30,19,412,412,410.25,410.75,191
,2015-02-19 12:00,19,410.5,410.75,410,410.75,185
,2015-02-19 12:30,19,410.75,411.5,410.5,410.75,106
,2015-02-19 13:00,19,410.75,412.25,410.25,411.75,262
,2015-02-19 19:00,20,410.25,411,410.25,411,12
,2015-02-19 20:00,20,411.25,411.25,411.25,411.25,1
,2015-02-19 22:00,20,411.25,411.25,411.25,411.25,10
,2015-02-20 01:00,20,411.5,411.5,411.5,411.5,2
,2015-02-20 02:00,20,410.75,411,410.75,411,3
,2015-02-20 02:30,20,410.75,410.75,410.75,410.75,2
,2015-02-20 03:00,20,410.75,410.75,410.5,410.5,25
,2015-02-20 04:00,20,411.25,411.25,411.25,411.25,1
,2015-02-20 05:00,20,410.5,410.5,410.25,410.25,13
,2015-02-20 05:30,20,410.25,410.25,409.25,409.25,22
,2015-02-20 06:00,20,409.5,409.75,409.5,409.75,2
,2015-02-20 06:30,20,410,410,410,410,1
,2015-02-20 07:00,20,411,411,411,411,1
,2015-02-20 07:30,20,410.5,411,410.5,410.75,52
,2015-02-20 08:30,20,411,411,407.5,408,372
,2015-02-20 09:00,20,408,408.5,407.25,408,254
,2015-02-20 09:30,20,407.75,407.75,406.75,407.75,102
,2015-02-20 10:00,20,407.25,407.75,407.25,407.5,208
,2015-02-20 10:30,20,407.5,408.25,407.25,408,171
,2015-02-20 11:00,20,408.25,408.25,407.5,407.5,100
,2015-02-20 11:30,20,407.5,407.75,406.75,406.75,80
,2015-02-20 12:00,20,406.75,407,406.5,406.5,219
,2015-02-20 12:30,20,406.5,406.75,406,406.25,332
,2015-02-20 13:00,20,406.25,408,406,408,324
,2015-02-22 19:00,23,407.75,407.75,406.5,407,12
,2015-02-22 19:30,23,406.75,406.75,406.75,406.75,1
,2015-02-23 02:00,23,407.25,407.25,407.25,407.25,3
,2015-02-23 02:30,23,407.25,407.25,407.25,407.25,4
,2015-02-23 03:00,23,407.5,407.5,407,407,5
,2015-02-23 04:00,23,407,407,407,407,2
,2015-02-23 07:30,23,406.75,406.75,406.75,406.75,1
,2015-02-23 08:30,23,407.25,408.25,406.5,407.5,385
,2015-02-23 09:00,23,407.25,407.25,404.5,404.5,230
,2015-02-23 09:30,23,404,404,403,403.5,422
,2015-02-23 10:00,23,403.5,404,402.75,402.75,442
,2015-02-23 10:30,23,402.75,402.75,401,401,760
,2015-02-23 11:00,23,401,401.75,400.5,401.75,542
,2015-02-23 11:30,23,401.5,402.5,401,402,329
,2015-02-23 12:00,23,401.75,402,401,401.75,341
,2015-02-23 12:30,23,401.75,402,401,402,447
,2015-02-23 13:00,23,402.25,403,401,402,329
,2015-02-23 19:00,24,402.25,402.25,402.25,402.25,1
,2015-02-23 19:30,24,402.25,402.25,402.25,402.25,9
,2015-02-23 20:00,24,402,402.25,402,402.25,6
,2015-02-23 20:30,24,402.5,402.5,402.25,402.25,2
,2015-02-23 21:00,24,402.5,402.5,402.5,402.5,2
,2015-02-24 01:30,24,403.25,403.5,403.25,403.5,4
,2015-02-24 02:00,24,404,405.5,404,405.25,39
,2015-02-24 02:30,24,404.75,404.75,403,403.75,90
,2015-02-24 03:00,24,404,404.25,404,404,17
,2015-02-24 04:00,24,404.5,404.5,404.5,404.5,2
,2015-02-24 04:30,24,404.25,404.25,404.25,404.25,1
,2015-02-24 05:00,24,404.25,404.25,404.25,404.25,8
,2015-02-24 05:30,24,404.25,404.25,404.25,404.25,2
,2015-02-24 06:00,24,404.25,404.25,403,403.75,27
,2015-02-24 06:30,24,403.25,403.25,403.25,403.25,9
,2015-02-24 07:00,24,403,403.25,402.75,403.25,4
,2015-02-24 07:30,24,403.25,403.5,403.25,403.25,18
,2015-02-24 08:30,24,403.75,405.5,403.5,404.25,648
,2015-02-24 09:00,24,404.25,407.75,403.75,407.25,692
,2015-02-24 09:30,24,407.75,409.75,407,408,878
,2015-02-24 10:00,24,408.5,408.5,405.5,405.75,385
,2015-02-24 10:30,24,405.75,405.75,404.5,405.5,716
,2015-02-24 11:00,24,405.5,407,405.5,406.5,476
,2015-02-24 11:30,24,406.5,408.25,405.75,405.75,207
,2015-02-24 12:00,24,405.75,405.75,403.5,403.75,463
,2015-02-24 12:30,24,404,404.25,401.5,402.5,768
,2015-02-24 13:00,24,402.25,402.25,400.25,400.5,616
,2015-02-24 19:00,25,400.75,401.25,400.5,400.5,23
,2015-02-24 19:30,25,400.25,400.25,400.25,400.25,3
,2015-02-24 20:00,25,400,400,400,400,20
,2015-02-24 20:30,25,400,400,400,400,5
,2015-02-24 23:00,25,400.5,400.5,400,400,4
,2015-02-25 00:00,25,400,400,400,400,2
,2015-02-25 00:30,25,400.25,400.25,400.25,400.25,3
,2015-02-25 01:00,25,400.75,400.75,400.75,400.75,50
,2015-02-25 01:30,25,401,401,401,401,1
,2015-02-25 02:00,25,401,401,401,401,5
,2015-02-25 02:30,25,401.75,402.25,401.75,402,11
,2015-02-25 03:00,25,402,402.25,402,402.25,24
,2015-02-25 03:30,25,402,402,401.75,401.75,13
,2015-02-25 04:00,25,402.25,402.25,402,402,11
,2015-02-25 04:30,25,402.25,402.25,401.5,401.5,3
,2015-02-25 05:00,25,401,401.25,400.5,400.75,32
,2015-02-25 05:30,25,400.5,400.5,400.5,400.5,11
,2015-02-25 06:00,25,400.25,400.25,400.25,400.25,38
,2015-02-25 06:30,25,400,400,399.75,399.75,26
,2015-02-25 07:00,25,399.75,400,399.75,399.75,24
,2015-02-25 07:30,25,399.75,400,399.5,399.75,22
,2015-02-25 08:30,25,399.5,400.25,398.5,400.25,437
,2015-02-25 09:00,25,399.75,400.5,399.25,399.25,196
,2015-02-25 09:30,25,399,399.75,398.75,399,349
,2015-02-25 10:00,25,399,399,397.75,397.75,756
,2015-02-25 10:30,25,397.75,398.5,397.25,397.75,508
,2015-02-25 11:00,25,398,398.25,397.5,397.75,278
,2015-02-25 11:30,25,397.75,398,396.5,396.75,221
,2015-02-25 12:00,25,396.5,396.5,395.75,395.75,297
,2015-02-25 12:30,25,395.5,397,395.25,396.5,391
,2015-02-25 13:00,25,396.25,400,396,399.75,523
,2015-02-25 19:00,26,399.5,399.75,398.5,399,228
,2015-02-25 19:30,26,399.25,400,399.25,400,15
,2015-02-25 20:00,26,399.5,399.5,399.5,399.5,3
,2015-02-25 21:00,26,399.5,399.5,399.5,399.5,2
,2015-02-25 21:30,26,399.5,399.75,399.5,399.75,2
,2015-02-25 22:30,26,399.5,399.5,399.5,399.5,2
,2015-02-25 23:00,26,399.5,399.5,399.5,399.5,1
,2015-02-25 23:30,26,399.75,399.75,399.75,399.75,2
,2015-02-26 00:00,26,399.75,400,399.75,400,2
,2015-02-26 01:00,26,400,400.25,400,400.25,41
,2015-02-26 01:30,26,400.25,400.5,400.25,400.5,3
,2015-02-26 02:00,26,400.25,401.25,400.25,401.25,10
,2015-02-26 02:30,26,401.5,401.5,401.5,401.5,4
,2015-02-26 03:00,26,401.25,401.5,401.25,401.5,5
,2015-02-26 03:30,26,401.5,402,401.5,402,14
,2015-02-26 04:00,26,401.75,401.75,401.5,401.75,5
,2015-02-26 04:30,26,401.5,401.5,401.25,401.5,4
,2015-02-26 05:00,26,401.25,401.25,401,401.25,4
,2015-02-26 05:30,26,401.75,401.75,401.75,401.75,1
,2015-02-26 06:00,26,402,402.25,402,402.25,6
,2015-02-26 06:30,26,402.5,403.75,402.5,403.75,23
,2015-02-26 07:00,26,404,404,402.5,402.75,39
,2015-02-26 07:30,26,402.5,402.5,401.5,401.75,25
,2015-02-26 08:30,26,401.25,403.25,400,402.25,451
,2015-02-26 09:00,26,402.5,402.75,401.5,402.25,171
,2015-02-26 09:30,26,402.25,402.25,400.5,400.5,393
,2015-02-26 10:00,26,400.5,401,400,400.25,201
,2015-02-26 10:30,26,400.5,403.25,400.25,402.75,330
,2015-02-26 11:00,26,403.5,405.75,403.25,404.5,502
,2015-02-26 11:30,26,404.75,404.75,403,403,258
,2015-02-26 12:00,26,403,403.75,402.5,403.25,164
,2015-02-26 12:30,26,403.5,404.5,403.25,403.5,202
,2015-02-26 13:00,26,403.25,404.25,403.25,403.75,179
,2015-02-26 19:00,27,403.5,403.5,402.5,403,112
,2015-02-26 19:30,27,402.75,402.75,402.5,402.5,13
,2015-02-26 20:00,27,402.5,402.5,402.5,402.5,1
,2015-02-26 20:30,27,402.5,402.5,402.5,402.5,3
,2015-02-26 21:00,27,402.75,403,402.75,403,3
,2015-02-26 21:30,27,403.25,403.25,403,403,4
,2015-02-26 22:30,27,403.25,403.25,402.75,402.75,16
,2015-02-26 23:00,27,403,403,403,403,1
,2015-02-26 23:30,27,403,403.75,403,403.75,10
,2015-02-27 00:00,27,403.75,403.75,403.75,403.75,4
,2015-02-27 00:30,27,403.25,403.25,402.25,402.25,6
,2015-02-27 01:00,27,402.75,403.75,402.75,403.75,23
,2015-02-27 01:30,27,403.75,404,403.75,404,9
,2015-02-27 02:00,27,404,404,404,404,8
,2015-02-27 02:30,27,404.75,404.75,404,404,11
,2015-02-27 03:00,27,404,404,404,404,1
,2015-02-27 04:00,27,404.75,404.75,404.5,404.75,6
,2015-02-27 04:30,27,404.5,404.5,404.25,404.25,7
,2015-02-27 05:00,27,404.75,404.75,404.25,404.75,9
,2015-02-27 05:30,27,404.5,404.5,404.5,404.5,2
,2015-02-27 06:30,27,404.75,405.25,404.75,405,19
,2015-02-27 07:00,27,405.5,405.5,404.25,404.5,34
,2015-02-27 07:30,27,404.75,404.75,403.75,404,18
,2015-02-27 08:30,27,404.5,404.5,401.25,401.75,325
,2015-02-27 09:00,27,401.75,403,401.25,403,208
,2015-02-27 09:30,27,403,406.75,403,404.75,353
,2015-02-27 10:00,27,404.75,406.25,404.25,406,161
,2015-02-27 10:30,27,405.75,406.25,405.5,406.25,132
,2015-02-27 11:00,27,407,408.5,407,408.5,333
,2015-02-27 11:30,27,408.75,409.75,408.25,409.5,395
,2015-02-27 12:00,27,409.5,409.75,408.75,409.75,358
,2015-02-27 12:30,27,409.5,410.5,409.25,410.25,258
,2015-02-27 13:00,27,410.25,410.75,406.75,406.75,536
,2015-03-01 19:00,2,407.25,408,406.75,408,119
,2015-03-01 19:30,2,407.75,407.75,407,407,2
,2015-03-01 20:00,2,407.25,407.25,407.25,407.25,2
,2015-03-01 20:30,2,407.25,407.25,407.25,407.25,1
,2015-03-01 21:00,2,407.25,407.25,407.25,407.25,2
,2015-03-01 22:00,2,407.25,407.25,407.25,407.25,1
,2015-03-01 22:30,2,407.75,407.75,407.75,407.75,1
,2015-03-02 00:30,2,408,408,407.25,407.5,53
,2015-03-02 01:00,2,408,408.25,408,408.25,4
,2015-03-02 03:00,2,408.75,408.75,408.25,408.5,6
,2015-03-02 03:30,2,408,408,408,408,4
,2015-03-02 04:00,2,408.5,409.25,408.5,409.25,5
,2015-03-02 04:30,2,409,409.25,409,409,11
,2015-03-02 05:00,2,408.5,408.5,408,408,3
,2015-03-02 05:30,2,407.5,407.5,407.5,407.5,2
,2015-03-02 06:30,2,407.75,407.75,407,407,8
,2015-03-02 07:00,2,407,407,406.25,406.25,10
,2015-03-02 07:30,2,406.25,407.25,406.25,407.25,22
,2015-03-02 08:30,2,407.25,409.75,405.75,407.5,646
,2015-03-02 09:00,2,407.75,407.75,406,407,238
,2015-03-02 09:30,2,406.75,407.5,406,406,290
,2015-03-02 10:00,2,406.25,406.5,405.5,406,214
,2015-03-02 10:30,2,405.75,405.75,403.25,403.5,515
,2015-03-02 11:00,2,403.75,403.75,402.5,402.5,304
,2015-03-02 11:30,2,402.75,403.5,402.25,403.5,537
,2015-03-02 12:00,2,403.5,404.25,402.25,402.25,324
,2015-03-02 12:30,2,402.25,403.75,402.25,403,378
,2015-03-02 13:00,2,403,403.75,402.5,403.75,514
,2015-03-02 19:00,3,404.25,404.75,404.25,404.75,7
,2015-03-02 20:30,3,404.75,404.75,404.75,404.75,1
,2015-03-02 21:00,3,404.75,404.75,404.75,404.75,1
,2015-03-02 21:30,3,404.75,404.75,404.5,404.5,17
,2015-03-02 22:00,3,404.75,404.75,404.75,404.75,1
,2015-03-02 22:30,3,404.75,404.75,404.75,404.75,1
,2015-03-02 23:00,3,404.5,404.5,404.5,404.5,2
,2015-03-03 01:00,3,405,405,405,405,2
,2015-03-03 02:30,3,406.25,406.5,406.25,406.5,4
,2015-03-03 04:30,3,405.75,405.75,405.75,405.75,4
,2015-03-03 05:00,3,405.5,405.5,405.5,405.5,1
,2015-03-03 05:30,3,405.5,407.25,405.5,406.75,21
,2015-03-03 06:00,3,406.75,406.75,406.75,406.75,3
,2015-03-03 06:30,3,406.25,406.25,406,406,38
,2015-03-03 07:00,3,406.5,406.75,404.5,404.5,36
,2015-03-03 07:30,3,404.75,405.5,404.75,405.5,24
,2015-03-03 08:30,3,405,406.75,402,403.25,481
,2015-03-03 09:00,3,402.75,403.25,401,401.5,309
,2015-03-03 09:30,3,401.5,402,400.25,401.75,330
,2015-03-03 10:00,3,401.75,403.5,401.75,402,211
,2015-03-03 10:30,3,402,405.75,401.75,405.75,258
,2015-03-03 11:00,3,405.75,406.5,404.5,404.5,455
,2015-03-03 11:30,3,404.75,405,403.25,403.75,126
,2015-03-03 12:00,3,404,406.25,404,405.75,183
,2015-03-03 12:30,3,406,406.5,405.25,405.75,329
,2015-03-03 13:00,3,405.75,407.25,405.75,406,528
,2015-03-03 19:00,4,406.5,406.5,406.25,406.25,23
,2015-03-03 20:00,4,406,406,406,406,1
,2015-03-03 20:30,4,406,406,406,406,3
,2015-03-03 21:30,4,406,406,406,406,5
,2015-03-03 22:30,4,406.25,406.25,406,406,6
,2015-03-04 00:00,4,406,406,406,406,1
,2015-03-04 01:00,4,405.75,405.75,405.75,405.75,5
,2015-03-04 01:30,4,405.75,405.75,405.75,405.75,1
,2015-03-04 03:00,4,405.75,405.75,405.5,405.5,7
,2015-03-04 03:30,4,405,405,405,405,12
,2015-03-04 04:00,4,405,405,405,405,1
,2015-03-04 04:30,4,404.75,404.75,404.75,404.75,12
,2015-03-04 05:00,4,404.5,404.5,404.5,404.5,1
,2015-03-04 05:30,4,404.75,405.25,404.75,405.25,7
,2015-03-04 06:00,4,404.75,405.5,404.75,405,24
,2015-03-04 06:30,4,405.5,405.75,405.25,405.5,48
,2015-03-04 07:00,4,405.25,405.25,404.5,405,64
,2015-03-04 07:30,4,405,405,404.75,404.75,12
,2015-03-04 08:30,4,404.75,405,403,403.25,295
,2015-03-04 09:00,4,403,403.5,402.25,402.5,288
,2015-03-04 09:30,4,402.5,403.25,401.25,403.25,279
,2015-03-04 10:00,4,403.25,403.5,402.5,402.75,220
,2015-03-04 10:30,4,402.5,402.75,401.75,402.5,189
,2015-03-04 11:00,4,402.5,405,402.25,405,314
,2015-03-04 11:30,4,405,405,403.5,404,259
,2015-03-04 12:00,4,404,404.5,403.75,403.75,143
,2015-03-04 12:30,4,403.5,404,403.25,403.75,320
,2015-03-04 13:00,4,403.5,404.75,403.5,404.5,214
,2015-03-04 19:00,5,404.25,404.25,403,403,47
,2015-03-04 19:30,5,403.25,403.25,403.25,403.25,7
,2015-03-04 21:00,5,404,404,404,404,1
,2015-03-04 22:00,5,404.25,404.25,404.25,404.25,6
,2015-03-04 22:30,5,404,404,404,404,5
,2015-03-05 01:30,5,404.25,404.25,404.25,404.25,2
,2015-03-05 02:30,5,404.25,404.25,404.25,404.25,3
,2015-03-05 03:30,5,404.5,404.5,403.75,403.75,6
,2015-03-05 04:00,5,403.25,403.75,403.25,403.75,7
,2015-03-05 04:30,5,403.5,403.75,403.5,403.75,8
,2015-03-05 05:00,5,404,404,404,404,5
,2015-03-05 05:30,5,404,404,403.5,404,20
,2015-03-05 06:00,5,403.75,403.75,403.25,403.5,108
,2015-03-05 06:30,5,403.5,403.5,403,403.5,90
,2015-03-05 07:00,5,403.5,403.75,403.25,403.5,9
,2015-03-05 07:30,5,403.75,404.75,403.75,404.5,13
,2015-03-05 08:30,5,405,406.25,403.75,406,519
,2015-03-05 09:00,5,406,406.25,405.5,405.5,96
,2015-03-05 09:30,5,405.5,405.5,403,403.25,492
,2015-03-05 10:00,5,403.25,407.25,403.25,407,417
,2015-03-05 10:30,5,407,407.5,406,406.75,392
,2015-03-05 11:00,5,406.75,407.25,405.75,406,230
,2015-03-05 11:30,5,406,406,405.5,406,160
,2015-03-05 12:00,5,406,406.5,405.75,406.25,138
,2015-03-05 12:30,5,406.25,406.25,405,405.25,338
,2015-03-05 13:00,5,405,405.75,404.75,405.25,390
,2015-03-05 19:00,6,404.25,404.25,403.75,403.75,39
,2015-03-05 19:30,6,403.25,403.75,403.25,403.75,33
,2015-03-05 21:00,6,403.75,403.75,403.5,403.5,3
,2015-03-05 21:30,6,403.75,403.75,403.75,403.75,1
,2015-03-05 22:00,6,403.25,403.25,403.25,403.25,1
,2015-03-05 22:30,6,403.25,403.25,403.25,403.25,5
,2015-03-06 00:30,6,403.5,403.5,403.5,403.5,1
,2015-03-06 01:00,6,403.25,403.25,403.25,403.25,1
,2015-03-06 02:00,6,402.75,402.75,402.75,402.75,4
,2015-03-06 03:30,6,403,403.5,403,403.5,7
,2015-03-06 04:00,6,404,404,404,404,2
,2015-03-06 05:00,6,403,403,403,403,2
,2015-03-06 05:30,6,402.75,402.75,402.75,402.75,5
,2015-03-06 06:00,6,402.5,402.75,402.25,402.75,12
,2015-03-06 06:30,6,402.75,402.75,402.25,402.75,24
,2015-03-06 07:00,6,402.5,402.75,402.5,402.75,10
,2015-03-06 07:30,6,402.75,402.75,402,402,15
,2015-03-06 08:30,6,402,402,400.25,400.5,709
,2015-03-06 09:00,6,400.5,401,400.25,401,205
,2015-03-06 09:30,6,400.75,401.5,400.5,400.75,258
,2015-03-06 10:00,6,400.75,401.25,400.25,401.25,239
,2015-03-06 10:30,6,401.25,401.25,398.75,398.75,582
,2015-03-06 11:00,6,398.75,399.5,398.75,399.25,299
,2015-03-06 11:30,6,399.25,400,399,399.75,170
,2015-03-06 12:00,6,399.75,400,399,399,348
,2015-03-06 12:30,6,399.25,399.25,398.5,398.5,874
,2015-03-06 13:00,6,398.5,401.75,398.5,400.75,579
,2015-03-08 19:00,9,401,403.25,401,403,29
,2015-03-08 19:30,9,402.5,402.5,402.5,402.5,3
,2015-03-08 20:00,9,402.5,402.5,402.5,402.5,1
,2015-03-08 21:00,9,402.5,402.5,402.5,402.5,2
,2015-03-08 22:30,9,403.5,403.5,403.5,403.5,1
,2015-03-08 23:00,9,403.25,403.5,403.25,403.5,7
,2015-03-08 23:30,9,403.75,403.75,403.75,403.75,1
,2015-03-09 00:00,9,403.75,403.75,403.75,403.75,1
,2015-03-09 00:30,9,403.75,403.75,403.75,403.75,1
,2015-03-09 01:00,9,403.5,403.5,403.5,403.5,1
,2015-03-09 03:00,9,404,405,404,405,25
,2015-03-09 03:30,9,404.75,404.75,404.75,404.75,8
,2015-03-09 04:00,9,404.5,404.5,404.25,404.5,12
,2015-03-09 04:30,9,404.75,404.75,404.5,404.5,2
,2015-03-09 05:00,9,404.75,405,404.75,405,10
,2015-03-09 05:30,9,405,405.75,405,405.75,13
,2015-03-09 06:00,9,405.5,405.75,405.5,405.75,32
,2015-03-09 06:30,9,405.75,405.75,405.5,405.5,10
,2015-03-09 07:00,9,405.75,406,405.5,405.5,82
,2015-03-09 07:30,9,405.25,405.25,405,405.25,35
,2015-03-09 08:30,9,405,406,404.5,405.25,435
,2015-03-09 09:00,9,405,405,402.75,404,410
,2015-03-09 09:30,9,404,404,402,402.25,516
,2015-03-09 10:00,9,402.25,404,402.25,403.5,341
,2015-03-09 10:30,9,403.5,403.75,403.25,403.5,298
,2015-03-09 11:00,9,403.75,405,403.5,404.25,187
,2015-03-09 11:30,9,404.25,405,403.5,403.75,79
,2015-03-09 12:00,9,403.75,404.5,403.25,404.5,130
,2015-03-09 12:30,9,404.25,404.75,403.75,404.25,234
,2015-03-09 13:00,9,404.5,404.5,403,403.5,554
,2015-03-09 19:00,10,403,403,403,403,3
,2015-03-09 19:30,10,402.75,402.75,402.75,402.75,1
,2015-03-09 20:00,10,402.75,403,402.75,403,2
,2015-03-09 20:30,10,403,403,403,403,1
,2015-03-09 21:00,10,402.75,402.75,402.75,402.75,1
,2015-03-09 21:30,10,403.25,403.5,403.25,403.5,7
,2015-03-09 22:00,10,403.5,403.5,403.5,403.5,3
,2015-03-09 22:30,10,403.75,403.75,403.75,403.75,2
,2015-03-09 23:00,10,404.25,404.25,404.25,404.25,1
,2015-03-10 00:30,10,404.25,404.25,404.25,404.25,3
,2015-03-10 04:00,10,402.75,402.75,402.5,402.5,7
,2015-03-10 05:00,10,402.5,402.5,402.5,402.5,2
,2015-03-10 05:30,10,403,403,402.25,402.25,7
,2015-03-10 06:00,10,403,403,403,403,1
,2015-03-10 06:30,10,403,403,402.75,402.75,2
,2015-03-10 07:00,10,402.75,403.25,402.25,402.25,134
,2015-03-10 07:30,10,402,402.5,402,402.25,195
,2015-03-10 08:30,10,402.25,403,401.75,403,567
,2015-03-10 09:00,10,403,403.5,402.5,402.5,431
,2015-03-10 09:30,10,402.5,402.75,399.25,399.5,577
,2015-03-10 10:00,10,399.5,399.75,398.5,399,437
,2015-03-10 10:30,10,399,399.5,398.75,399,300
,2015-03-10 11:00,10,399.5,406,399.5,405,1196
,2015-03-10 11:30,10,405,405,402,404,192
,2015-03-10 12:00,10,403.75,403.75,402,402.5,134
,2015-03-10 12:30,10,402.25,402.5,401.25,401.5,165
,2015-03-10 13:00,10,401.75,404,401.5,403.5,434
,2015-03-10 19:00,11,402.75,403,402.25,402.5,17
,2015-03-10 19:30,11,402.75,402.75,402.75,402.75,1
,2015-03-10 20:00,11,403.25,405,403.25,404.75,9
,2015-03-10 20:30,11,405,405,404.75,404.75,5
,2015-03-10 21:00,11,405,405,405,405,2
,2015-03-10 21:30,11,405,405.25,405,405.25,4
,2015-03-10 22:00,11,405.75,406,405.5,406,7
,2015-03-10 22:30,11,405.25,405.5,405.25,405.5,8
,2015-03-10 23:30,11,406,406,406,406,1
,2015-03-11 00:30,11,405.5,405.5,405.5,405.5,3
,2015-03-11 01:00,11,405.5,405.5,405.25,405.25,8
,2015-03-11 02:00,11,406,406.5,406,406.5,57
,2015-03-11 02:30,11,406.5,407,406.5,407,20
,2015-03-11 03:00,11,407.25,407.75,407.25,407.5,21
,2015-03-11 03:30,11,407.75,407.75,407.25,407.75,281
,2015-03-11 04:00,11,407.75,408.5,407.75,408.5,31
,2015-03-11 04:30,11,408.5,408.5,407.75,408,110
,2015-03-11 05:00,11,408.25,408.25,407.75,407.75,14
,2015-03-11 05:30,11,407.75,408.25,407.5,408.25,23
,2015-03-11 06:00,11,408.5,408.5,408.25,408.5,21
,2015-03-11 06:30,11,408.25,408.25,407.5,407.5,55
,2015-03-11 07:00,11,407.75,407.75,407,407,19
,2015-03-11 07:30,11,406.5,407,406.5,406.75,18
,2015-03-11 08:30,11,406.25,407.75,405.25,405.5,289
,2015-03-11 09:00,11,405.25,406,405,405,297
,2015-03-11 09:30,11,405,405.75,403,403.75,690
,2015-03-11 10:00,11,404,404.25,403.5,404.25,222
,2015-03-11 10:30,11,404.5,406,404.5,405.75,225
,2015-03-11 11:00,11,405.75,407,405.75,406,276
,2015-03-11 11:30,11,406.25,406.75,405.25,406,180
,2015-03-11 12:00,11,406,407.25,405.75,407.25,485
,2015-03-11 12:30,11,407.25,407.25,404.75,405.25,652
,2015-03-11 13:00,11,405.25,406.25,405,405.75,492
,2015-03-11 19:00,12,405,405,404.75,405,19
,2015-03-11 19:30,12,404.75,404.75,404.75,404.75,1
,2015-03-11 20:00,12,404.5,404.5,404.5,404.5,1
,2015-03-11 21:00,12,404.5,404.5,404.5,404.5,1
,2015-03-11 22:00,12,404.75,404.75,404.5,404.5,3
,2015-03-12 02:00,12,405,405.25,405,405.25,54
,2015-03-12 02:30,12,405.25,405.25,405.25,405.25,1
,2015-03-12 04:00,12,405.25,405.25,405.25,405.25,3
,2015-03-12 04:30,12,405.25,405.5,405.25,405.5,8
,2015-03-12 05:00,12,405.25,405.25,405.25,405.25,4
,2015-03-12 05:30,12,405.25,405.25,405.25,405.25,1
,2015-03-12 06:00,12,405.25,405.75,405.25,405.75,2
,2015-03-12 06:30,12,405.75,406.25,405.5,406.25,28
,2015-03-12 07:00,12,406.25,406.25,405.75,405.75,9
,2015-03-12 07:30,12,405.75,405.75,404.75,405,16
,2015-03-12 08:30,12,404.75,404.75,402.5,403.25,365
,2015-03-12 09:00,12,403.25,403.25,401.5,402.25,730
,2015-03-12 09:30,12,402.25,402.25,401.25,401.75,454
,2015-03-12 10:00,12,401.75,403.5,401.25,403.25,447
,2015-03-12 10:30,12,403.5,405.5,403.25,403.25,792
,2015-03-12 11:00,12,403.25,404.5,403.25,404.5,238
,2015-03-12 11:30,12,404.5,404.5,402.5,402.75,133
,2015-03-12 12:00,12,402.5,403,401.75,402.75,654
,2015-03-12 12:30,12,402.75,404,402.5,403,511
,2015-03-12 13:00,12,403.25,404,401.75,403.75,209
,2015-03-12 19:00,13,402.75,402.75,402.75,402.75,4
,2015-03-12 20:00,13,403.5,403.5,403.5,403.5,1
,2015-03-12 21:00,13,403.5,403.5,403.5,403.5,1
,2015-03-12 22:00,13,403,403,403,403,7
,2015-03-12 22:30,13,403,403,403,403,1
,2015-03-12 23:30,13,402.75,402.75,402.5,402.5,4
,2015-03-13 00:30,13,402.75,402.75,402.75,402.75,1
,2015-03-13 03:30,13,402.25,402.5,402.25,402.5,5
,2015-03-13 04:30,13,402.25,402.25,402.25,402.25,4
,2015-03-13 05:00,13,402.5,403.5,402.5,403.5,20
,2015-03-13 05:30,13,403.5,404.25,403.5,404.25,8
,2015-03-13 06:00,13,404,404,403.5,403.75,4
,2015-03-13 06:30,13,404,404,403.75,404,25
,2015-03-13 07:00,13,403.75,403.75,402.75,402.75,9
,2015-03-13 07:30,13,402.75,403,402.75,403,10
,2015-03-13 08:30,13,402.25,402.25,400.75,401.25,605
,2015-03-13 09:00,13,401,401.25,400,401,326
,2015-03-13 09:30,13,400.75,400.75,398.25,398.25,614
,2015-03-13 10:00,13,398,398,397,397.75,891
,2015-03-13 10:30,13,397.5,398,397.25,397.5,520
,2015-03-13 11:00,13,397.5,397.75,396,396,557
,2015-03-13 11:30,13,396,396.75,395.75,396.75,396
,2015-03-13 12:00,13,396.5,397.5,396.5,396.5,443
,2015-03-13 12:30,13,396.75,397,395.5,395.75,418
,2015-03-13 13:00,13,395.75,396,395.5,395.5,856
,2015-03-15 19:00,16,395.5,395.5,393,393.25,128
,2015-03-15 19:30,16,393.5,394,393.5,394,33
,2015-03-15 20:00,16,394,394.75,394,394.75,8
,2015-03-15 20:30,16,394.5,394.5,394.5,394.5,2
,2015-03-15 21:00,16,395,395,395,395,3
,2015-03-15 21:30,16,395.25,395.25,395,395,4
,2015-03-15 22:00,16,394.5,394.5,394.5,394.5,1
,2015-03-15 23:00,16,394.75,394.75,394.5,394.5,8
,2015-03-16 00:30,16,394.25,394.5,394.25,394.5,18
,2015-03-16 01:00,16,394.75,394.75,394.75,394.75,2
,2015-03-16 01:30,16,394.75,394.75,394.75,394.75,1
,2015-03-16 02:00,16,394.5,394.5,394.5,394.5,6
,2015-03-16 03:30,16,394.5,394.75,394.5,394.5,6
,2015-03-16 04:30,16,394.75,395,394.75,394.75,8
,2015-03-16 05:00,16,395,395,394.5,394.75,5
,2015-03-16 05:30,16,394.5,394.5,394.5,394.5,4
,2015-03-16 06:00,16,394.75,394.75,393.5,393.5,26
,2015-03-16 06:30,16,393.5,393.5,393.5,393.5,11
,2015-03-16 07:00,16,393.5,394.75,393.5,394.75,57
,2015-03-16 07:30,16,394.75,395.5,394.75,395.25,21
,2015-03-16 08:30,16,395,397,393.5,394.75,989
,2015-03-16 09:00,16,395,395.25,391.5,393,636
,2015-03-16 09:30,16,392.75,392.75,390.75,391,382
,2015-03-16 10:00,16,391,392.5,390.75,392.5,433
,2015-03-16 10:30,16,392.5,393.25,391.5,392.25,285
,2015-03-16 11:00,16,392,392,391,391.25,181
,2015-03-16 11:30,16,391.5,391.75,391,391,166
,2015-03-16 12:00,16,391.25,391.75,391,391,79
,2015-03-16 12:30,16,391,394.25,391,394.25,1919
,2015-03-16 13:00,16,394.25,395,393.75,395,799
,2015-03-16 19:00,17,394.5,394.5,394.25,394.25,18
,2015-03-16 20:00,17,394,394,394,394,5
,2015-03-16 20:30,17,394,394,394,394,3
,2015-03-16 21:00,17,393.75,393.75,393.75,393.75,12
,2015-03-16 21:30,17,393.75,393.75,393.75,393.75,3
,2015-03-17 01:00,17,393.75,393.75,393.75,393.75,2
,2015-03-17 01:30,17,394,394,394,394,1
,2015-03-17 02:00,17,394,395.5,393.75,395,792
,2015-03-17 03:00,17,395,395,395,395,19
,2015-03-17 03:30,17,395,395.25,393.75,393.75,201
,2015-03-17 04:00,17,393.75,393.75,393,393.25,28
,2015-03-17 04:30,17,393,393,393,393,3
,2015-03-17 05:30,17,393.25,393.5,393.25,393.5,5
,2015-03-17 06:00,17,393,393,393,393,2
,2015-03-17 06:30,17,393,393,392.75,392.75,32
,2015-03-17 07:00,17,393,393,392.75,393,11
,2015-03-17 07:30,17,393,393.25,392.75,392.75,53
,2015-03-17 08:30,17,392.75,392.75,390.5,392.5,1233
,2015-03-17 09:00,17,392.5,392.5,390.25,390.25,964
,2015-03-17 09:30,17,390.25,390.5,387.75,387.75,1428
,2015-03-17 10:00,17,387.75,388.5,386.5,388.25,655
,2015-03-17 10:30,17,388.25,389,387.5,388,509
,2015-03-17 11:00,17,387.5,387.75,386.75,387,304
,2015-03-17 11:30,17,387,387.75,386.75,387.25,266
,2015-03-17 12:00,17,387.5,388.75,386.25,387,257
,2015-03-17 12:30,17,386.5,387,386,386.25,282
,2015-03-17 13:00,17,386,387.25,385.75,387,999
,2015-03-17 19:00,18,387.25,388.5,387.25,388.25,179
,2015-03-17 19:30,18,388.25,388.5,388.25,388.5,3
,2015-03-17 20:00,18,389,389.25,389,389,14
,2015-03-17 21:00,18,388.75,388.75,388.75,388.75,8
,2015-03-17 21:30,18,389.25,389.25,389.25,389.25,1
,2015-03-17 22:00,18,389,389,388.75,388.75,5
,2015-03-17 22:30,18,389,389,389,389,3
,2015-03-18 00:00,18,388.5,388.5,388.5,388.5,1
,2015-03-18 02:30,18,388.75,388.75,388.75,388.75,1
,2015-03-18 03:00,18,389,389.25,389,389.25,4
,2015-03-18 03:30,18,389.5,389.5,389.25,389.25,4
,2015-03-18 04:00,18,389.5,389.75,389.25,389.25,28
,2015-03-18 04:30,18,389,389,389,389,1
,2015-03-18 05:00,18,389.5,389.5,389.5,389.5,27
,2015-03-18 05:30,18,389.75,389.75,388.75,388.75,47
,2015-03-18 06:00,18,388.75,389,388.75,389,10
,2015-03-18 06:30,18,389,389,388,388,31
,2015-03-18 07:00,18,388,388.25,388,388.25,20
,2015-03-18 07:30,18,388.5,389.25,388.5,389.25,14
,2015-03-18 08:30,18,389,389.5,386.5,386.75,1110
,2015-03-18 09:00,18,387,387.75,385.75,387,322
,2015-03-18 09:30,18,387,387,384.25,384.25,993
,2015-03-18 10:00,18,384.5,385,382.75,385,1104
,2015-03-18 10:30,18,385,388,383.75,387,718
,2015-03-18 11:00,18,387.25,387.75,385.25,385.75,830
,2015-03-18 11:30,18,386,388,386,386.75,418
,2015-03-18 12:00,18,387.5,387.5,385.75,386.25,186
,2015-03-18 12:30,18,386.25,388.5,386.25,388,378
,2015-03-18 13:00,18,388.25,390.75,388,390.5,466
,2015-03-18 19:00,19,392.25,395.75,392.25,393.75,168
,2015-03-18 19:30,19,394.25,394.5,393.25,393.75,21
,2015-03-18 20:00,19,394.25,394.5,394.25,394.5,8
,2015-03-18 20:30,19,394.5,394.5,394.5,394.5,1
,2015-03-18 21:00,19,393.75,393.75,393.75,393.75,2
,2015-03-18 22:00,19,394.25,394.25,394.25,394.25,1
,2015-03-18 23:00,19,394.25,394.25,394.25,394.25,1
,2015-03-19 00:30,19,394.5,394.5,394.5,394.5,4
,2015-03-19 01:00,19,394.75,394.75,394.5,394.5,7
,2015-03-19 02:30,19,393.75,393.75,393,393,20
,2015-03-19 03:00,19,393.25,393.25,393,393,105
,2015-03-19 03:30,19,392.75,392.75,392,392,38
,2015-03-19 04:00,19,392,392.25,392,392.25,9
,2015-03-19 04:30,19,392.75,393,392.75,393,2
,2015-03-19 05:00,19,392.5,392.75,392.5,392.5,11
,2015-03-19 05:30,19,392.5,392.75,392.5,392.75,8
,2015-03-19 06:00,19,392.75,392.75,392.75,392.75,2
,2015-03-19 06:30,19,393,393,392,392,6
,2015-03-19 07:00,19,392,392,391.25,391.5,159
,2015-03-19 07:30,19,391,391,390.25,390.5,333
,2015-03-19 08:30,19,390.5,390.75,387.75,389,879
,2015-03-19 09:00,19,388.75,389.5,387,387.5,430
,2015-03-19 09:30,19,387.5,389.75,387.25,387.5,853
,2015-03-19 10:00,19,387.5,387.75,386.5,387.25,152
,2015-03-19 10:30,19,387,388.5,386.75,387,265
,2015-03-19 11:00,19,387,389.5,386.5,388.5,496
,2015-03-19 11:30,19,388.25,388.5,387.25,387.5,688
,2015-03-19 12:00,19,387.5,388.75,386.75,388.5,730
,2015-03-19 12:30,19,388.25,388.5,386.5,388.25,667
,2015-03-19 13:00,19,388,390.5,387.25,389.75,821
,2015-03-19 19:00,20,389.5,389.75,389.5,389.75,15
,2015-03-19 19:30,20,389.75,391,389.75,391,12
,2015-03-19 20:00,20,391.25,391.75,391.25,391.75,21
,2015-03-19 20:30,20,391.5,391.75,391.5,391.75,35
,2015-03-19 21:00,20,391.5,391.5,391.5,391.5,1
,2015-03-19 21:30,20,391.75,391.75,391.75,391.75,2
,2015-03-19 22:00,20,392,392,391.75,391.75,9
,2015-03-19 22:30,20,391.75,391.75,391.75,391.75,2
,2015-03-19 23:00,20,391.5,391.5,391.25,391.25,5
,2015-03-20 00:00,20,391,391,391,391,1
,2015-03-20 00:30,20,391.25,391.25,391.25,391.25,3
,2015-03-20 01:00,20,391.5,391.5,391.5,391.5,1
,2015-03-20 02:00,20,391.5,391.5,391.5,391.5,8
,2015-03-20 02:30,20,390.75,390.75,390,390.5,44
,2015-03-20 03:00,20,390.75,390.75,390.5,390.5,5
,2015-03-20 03:30,20,390,390,389.25,389.25,16
,2015-03-20 04:00,20,389.5,389.5,389.25,389.5,8
,2015-03-20 04:30,20,389.5,389.75,389.5,389.75,4
,2015-03-20 05:00,20,389.5,389.75,389.25,389.5,36
,2015-03-20 05:30,20,389.25,389.25,388.75,388.75,12
,2015-03-20 06:00,20,388.75,389,388.75,388.75,9
,2015-03-20 06:30,20,388.75,389.25,388.5,389.25,12
,2015-03-20 07:00,20,390.5,391.5,390.5,391.25,45
,2015-03-20 07:30,20,391,391,390.75,391,28
,2015-03-20 08:30,20,391.25,394.25,391.25,392.75,879
,2015-03-20 09:00,20,393,394.25,392.75,393.75,972
,2015-03-20 09:30,20,394,395.25,394,394.25,969
,2015-03-20 10:00,20,394.5,400.25,394.5,398.75,1495
,2015-03-20 10:30,20,399,399.25,397.25,398.75,795
,2015-03-20 11:00,20,399,399.75,398.75,399.75,383
,2015-03-20 11:30,20,399.75,400,398.5,399.5,319
,2015-03-20 12:00,20,399.75,400.75,399.5,400.5,561
,2015-03-20 12:30,20,400.75,402.25,398.75,399.25,767
,2015-03-20 13:00,20,399.25,400.75,398.75,400.5,686
,2015-03-22 19:00,23,399.75,402,399.75,401.25,28
,2015-03-22 19:30,23,400.5,400.5,400.5,400.5,1
,2015-03-22 21:00,23,401.5,401.75,401.25,401.5,21
,2015-03-22 21:30,23,402.25,402.25,401.75,401.75,18
,2015-03-22 22:00,23,402,402,401.5,401.5,2
,2015-03-22 23:30,23,401.75,402.5,401.75,402.25,7
,2015-03-23 00:30,23,402.5,402.5,402.25,402.25,5
,2015-03-23 01:30,23,402.5,402.5,402.5,402.5,2
,2015-03-23 02:30,23,402.25,402.25,402.25,402.25,3
,2015-03-23 03:00,23,402.5,404.75,402.5,404,44
,2015-03-23 03:30,23,404,404.5,404,404.5,25
,2015-03-23 04:00,23,404,406,404,405.5,77
,2015-03-23 04:30,23,405.75,405.75,404.25,404.25,11
,2015-03-23 05:00,23,404.5,405,403.75,403.75,27
,2015-03-23 05:30,23,404.25,404.5,404.25,404.5,13
,2015-03-23 06:00,23,404.75,404.75,404.5,404.5,17
,2015-03-23 06:30,23,404,404,403.75,403.75,29
,2015-03-23 07:00,23,403.75,403.75,403.25,403.25,184
,2015-03-23 07:30,23,403.75,404.5,403.25,404.5,44
,2015-03-23 08:30,23,403.5,405.5,403,404.75,613
,2015-03-23 09:00,23,404.75,405.25,403.75,404.5,588
,2015-03-23 09:30,23,404.25,405.75,403.5,405.5,616
,2015-03-23 10:00,23,405.5,405.75,404.25,404.75,428
,2015-03-23 10:30,23,404.75,406,403.25,405,864
,2015-03-23 11:00,23,405.25,406,404.5,405.75,165
,2015-03-23 11:30,23,405.5,405.5,404.5,405.25,213
,2015-03-23 12:00,23,405.25,405.25,404,404.25,255
,2015-03-23 12:30,23,404.5,406.25,404.25,404.5,633
,2015-03-23 13:00,23,404.5,405.5,404.5,405,463
,2015-03-23 19:00,24,404.25,404.25,403.75,403.75,20
,2015-03-23 19:30,24,403.75,403.75,403.75,403.75,1
,2015-03-23 20:00,24,403.75,404,403.75,403.75,11
,2015-03-23 20:30,24,403.75,404.25,403.75,404,45
,2015-03-23 21:00,24,403.75,403.75,403.75,403.75,20
,2015-03-23 21:30,24,403.75,403.75,403.75,403.75,10
,2015-03-23 22:00,24,403.75,403.75,403.75,403.75,3
,2015-03-23 22:30,24,403.75,403.75,403.75,403.75,6
,2015-03-23 23:00,24,403.5,403.5,403.5,403.5,6
,2015-03-24 00:00,24,403.75,403.75,403.75,403.75,2
,2015-03-24 00:30,24,403.75,403.75,403.75,403.75,2
,2015-03-24 01:00,24,403.75,403.75,403.75,403.75,3
,2015-03-24 01:30,24,403.5,403.5,403.5,403.5,1
,2015-03-24 02:00,24,404,404.75,404,404.75,7
,2015-03-24 02:30,24,404.5,404.5,404.25,404.25,11
,2015-03-24 03:00,24,404.25,404.25,404.25,404.25,1
,2015-03-24 03:30,24,404.25,404.25,404,404.25,5
,2015-03-24 04:00,24,404.5,404.5,404.5,404.5,7
,2015-03-24 04:30,24,404.5,405,404.5,405,42
,2015-03-24 05:00,24,405,405.25,404.75,405,38
,2015-03-24 05:30,24,405,405.5,405,405.5,20
,2015-03-24 06:00,24,405.5,405.75,405.5,405.75,32
,2015-03-24 06:30,24,405.75,406,405.25,405.25,22
,2015-03-24 07:00,24,404.75,405.25,404,404.25,50
,2015-03-24 07:30,24,404.5,405,404.25,404.75,51
,2015-03-24 08:30,24,404.5,405.5,403.75,404.75,686
,2015-03-24 09:00,24,405,406.75,405,405.25,1040
,2015-03-24 09:30,24,405.5,408.5,405,408,1172
,2015-03-24 10:00,24,408,408,407.5,407.5,279
,2015-03-24 10:30,24,407.5,408,407,407.25,670
,2015-03-24 11:00,24,407.25,408.25,407.25,407.75,401
,2015-03-24 11:30,24,407.75,408.25,406.75,407.75,400
,2015-03-24 12:00,24,408,408.25,407.5,407.5,216
,2015-03-24 12:30,24,407.5,408.25,407.25,408.25,403
,2015-03-24 13:00,24,408.25,409.25,407.5,409.25,728
,2015-03-24 19:00,25,408,409.25,408,409.25,141
,2015-03-24 19:30,25,409.25,409.5,409.25,409.25,28
,2015-03-24 20:30,25,409.5,409.5,409.5,409.5,4
,2015-03-24 21:00,25,409.5,409.75,409.5,409.75,19
,2015-03-24 21:30,25,409.75,409.75,409.5,409.5,7
,2015-03-24 22:00,25,409.75,409.75,409.5,409.5,4
,2015-03-24 22:30,25,409.5,409.75,409.5,409.75,4
,2015-03-24 23:30,25,409.75,409.75,409.75,409.75,10
,2015-03-25 00:00,25,409.75,409.75,409.75,409.75,1
,2015-03-25 00:30,25,409.75,409.75,409.5,409.5,8
,2015-03-25 01:00,25,409.5,409.75,409.5,409.75,11
,2015-03-25 01:30,25,409.75,409.75,409.5,409.75,12
,2015-03-25 02:00,25,409.75,409.75,409.75,409.75,8
,2015-03-25 02:30,25,409.75,409.75,409.75,409.75,4
,2015-03-25 03:00,25,409.5,410,409.5,410,52
,2015-03-25 03:30,25,410,410,409.5,409.5,63
,2015-03-25 04:00,25,409.75,409.75,409.5,409.5,17
,2015-03-25 04:30,25,409.75,409.75,409.75,409.75,15
,2015-03-25 05:00,25,409.75,409.75,409.25,409.25,60
,2015-03-25 05:30,25,409,409.75,409,409.5,64
,2015-03-25 06:00,25,409.5,409.5,409.5,409.5,104
,2015-03-25 06:30,25,409.5,409.5,409.25,409.5,27
,2015-03-25 07:00,25,409.25,409.25,408.5,408.5,18
,2015-03-25 07:30,25,408.75,408.75,408.25,408.75,28
,2015-03-25 08:30,25,408.75,409.5,407.5,409,660
,2015-03-25 09:00,25,409,409.25,408.25,408.75,419
,2015-03-25 09:30,25,408.75,408.75,407,408,886
,2015-03-25 10:00,25,407.75,409.25,407.75,408.75,625
,2015-03-25 10:30,25,408.75,410.5,408.75,409.5,729
,2015-03-25 11:00,25,409.5,409.75,408.75,409.5,253
,2015-03-25 11:30,25,409.25,409.75,409,409.75,459
,2015-03-25 12:00,25,409.75,410,409.5,409.5,618
,2015-03-25 12:30,25,409.5,410.5,409.25,409.75,901
,2015-03-25 13:00,25,409.5,410.25,409.25,409.25,1028
,2015-03-25 19:00,26,409,409.5,409,409.25,40
,2015-03-25 19:30,26,409.25,409.5,409.25,409.5,56
,2015-03-25 20:00,26,409.5,409.5,409.5,409.5,27
,2015-03-25 20:30,26,409.5,409.75,409.5,409.75,6
,2015-03-25 21:00,26,409.75,409.75,409.75,409.75,9
,2015-03-25 21:30,26,410,410.75,410,410.75,28
,2015-03-25 22:00,26,410.75,411,410.75,410.75,26
,2015-03-25 22:30,26,410.75,411,410.75,411,139
,2015-03-25 23:00,26,410.75,410.75,410.75,410.75,2
,2015-03-26 00:00,26,411,411,410.75,410.75,7
,2015-03-26 00:30,26,411,411.25,411,411.25,8
,2015-03-26 01:00,26,411.25,411.25,411.25,411.25,1
,2015-03-26 01:30,26,411,411,410.75,410.75,38
,2015-03-26 02:00,26,411,411.5,410.5,411.5,44
,2015-03-26 02:30,26,411.5,411.5,411.25,411.25,4
,2015-03-26 03:00,26,411.5,411.75,411.25,411.75,70
,2015-03-26 03:30,26,411.5,411.5,410.75,411,17
,2015-03-26 04:00,26,411,411.5,410.75,411.5,19
,2015-03-26 04:30,26,411.5,411.5,411.25,411.5,7
,2015-03-26 05:00,26,411.5,411.5,411.5,411.5,8
,2015-03-26 06:00,26,411,411,411,411,5
,2015-03-26 06:30,26,411,411.25,411,411,37
,2015-03-26 07:00,26,410.75,410.75,409.75,410,20
,2015-03-26 07:30,26,409.75,409.75,409.25,409.5,86
,2015-03-26 08:30,26,409,411.75,409,411.5,692
,2015-03-26 09:00,26,411.25,411.5,407.75,408.25,609
,2015-03-26 09:30,26,408.5,408.75,404.5,405.5,1134
,2015-03-26 10:00,26,405.25,406.25,404.75,406,378
,2015-03-26 10:30,26,405.75,407.75,405.5,406,580
,2015-03-26 11:00,26,406,406.5,405.25,406,243
,2015-03-26 11:30,26,406,406.5,405.5,406.25,548
,2015-03-26 12:00,26,406.25,407,406,406,137
,2015-03-26 12:30,26,406,406.75,405.5,406.75,216
,2015-03-26 13:00,26,406.25,407,406,406,549
,2015-03-26 19:00,27,406.5,408,406.5,408,153
,2015-03-26 19:30,27,408,408,407.75,408,26
,2015-03-26 20:00,27,408.25,408.25,408.25,408.25,1
,2015-03-26 20:30,27,408.25,408.25,407.5,408,6
,2015-03-26 21:00,27,407.5,407.5,407.25,407.5,26
,2015-03-26 21:30,27,407.25,407.25,407.25,407.25,2
,2015-03-26 22:00,27,407.25,407.5,407,407.5,8
,2015-03-26 23:30,27,407.5,407.5,407.5,407.5,1
,2015-03-27 00:30,27,408,408,407.5,407.5,7
,2015-03-27 01:30,27,407.25,407.75,407.25,407.75,9
,2015-03-27 02:00,27,407.75,407.75,407.75,407.75,4
,2015-03-27 02:30,27,407.5,407.5,407.5,407.5,1
,2015-03-27 03:00,27,407,407.25,406.25,406.25,46
,2015-03-27 03:30,27,406.25,406.25,406.25,406.25,3
,2015-03-27 04:00,27,406.5,406.75,406,406,13
,2015-03-27 05:00,27,406.25,406.25,405.75,405.75,9
,2015-03-27 05:30,27,405.75,405.75,405.25,405.25,15
,2015-03-27 06:00,27,405.5,405.75,405.25,405.25,14
,2015-03-27 06:30,27,405.25,405.25,405.25,405.25,3
,2015-03-27 07:00,27,405.5,405.75,405.5,405.5,14
,2015-03-27 07:30,27,405.5,406,405.5,405.75,22
,2015-03-27 08:30,27,405.5,407.25,405,405,535
,2015-03-27 09:00,27,405,406.75,404.75,405.75,541
,2015-03-27 09:30,27,405.75,406.75,405,405.75,407
,2015-03-27 10:00,27,405.5,405.75,405,405,322
,2015-03-27 10:30,27,405,406.25,404.75,405,424
,2015-03-27 11:00,27,405.25,405.25,404.5,405,464
,2015-03-27 11:30,27,404.75,405.25,404.5,405,462
,2015-03-27 12:00,27,405,405.5,404.75,405,219
,2015-03-27 12:30,27,405,406.25,404.5,406.25,280
,2015-03-27 13:00,27,406.25,407,405.5,406.75,503
,2015-03-29 19:00,30,406.5,406.5,405.75,406.5,24
,2015-03-29 19:30,30,406.25,406.25,406.25,406.25,2
,2015-03-29 20:00,30,406.25,406.25,406.25,406.25,1
,2015-03-29 20:30,30,406.25,406.75,406.25,406.75,23
,2015-03-29 22:00,30,406.75,406.75,406.75,406.75,4
,2015-03-29 23:00,30,406.75,406.75,406.75,406.75,7
,2015-03-29 23:30,30,406.5,406.5,406.5,406.5,1
,2015-03-30 00:30,30,407,407,407,407,2
,2015-03-30 01:00,30,407,407,407,407,6
,2015-03-30 01:30,30,407,407,406.75,407,14
,2015-03-30 02:00,30,407,407.25,407,407.25,24
,2015-03-30 02:30,30,406.5,406.5,406.5,406.5,4
,2015-03-30 03:00,30,406.25,406.75,406.25,406.75,16
,2015-03-30 03:30,30,406.75,406.75,406,406,2
,2015-03-30 04:00,30,405.75,406.25,405.5,406,12
,2015-03-30 04:30,30,405.75,406,405.75,406,3
,2015-03-30 05:00,30,406,406.5,406,406.5,17
,2015-03-30 05:30,30,406.25,406.25,405.75,405.75,3
,2015-03-30 06:00,30,406,406.5,406,406.5,13
,2015-03-30 06:30,30,406.5,406.75,406.5,406.5,13
,2015-03-30 07:00,30,406.5,406.75,406.5,406.5,14
,2015-03-30 07:30,30,406.25,406.25,406,406.25,13
,2015-03-30 08:30,30,406.5,409.25,406.25,408.5,1029
,2015-03-30 09:00,30,408.75,408.75,407.5,408.25,545
,2015-03-30 09:30,30,408.25,410,408.25,409.25,723
,2015-03-30 10:00,30,409.25,409.25,408,408.5,742
,2015-03-30 10:30,30,408.5,408.75,408,408,792
,2015-03-30 11:00,30,408,408.75,408,408.75,216
,2015-03-30 11:30,30,408.75,409.75,408.5,409.5,339
,2015-03-30 12:00,30,409.5,409.75,408.75,409,292
,2015-03-30 12:30,30,409,409.75,408.5,409.25,986
,2015-03-30 13:00,30,409,410.25,409,410,674
,2015-03-30 19:00,31,409.5,409.5,409,409.25,22
,2015-03-30 19:30,31,409.25,409.25,409.25,409.25,3
,2015-03-30 20:00,31,409.5,409.5,409.5,409.5,6
,2015-03-30 20:30,31,409.25,409.25,409.25,409.25,1
,2015-03-30 21:00,31,409.75,409.75,409.75,409.75,1
,2015-03-30 21:30,31,409.75,409.75,409.75,409.75,3
,2015-03-30 23:30,31,409.75,409.75,409.75,409.75,15
,2015-03-31 01:00,31,410,410,409.75,409.75,35
,2015-03-31 01:30,31,409.75,410,409.75,410,52
,2015-03-31 02:00,31,410,410.25,410,410.25,14
,2015-03-31 02:30,31,410,410.25,409.75,410,46
,2015-03-31 03:00,31,410.25,410.25,410,410.25,62
,2015-03-31 03:30,31,410.25,410.25,409.75,409.75,24
,2015-03-31 04:00,31,410,410,410,410,12
,2015-03-31 04:30,31,410.25,410.25,410,410.25,25
,2015-03-31 05:00,31,410.25,410.25,410,410,43
,2015-03-31 05:30,31,410,410.25,410,410,22
,2015-03-31 06:00,31,409.75,409.75,408,408.25,59
,2015-03-31 06:30,31,408.25,408.25,407.75,407.75,134
,2015-03-31 07:00,31,407.75,408.25,407.75,408,114
,2015-03-31 07:30,31,408.25,408.25,407.5,408,175
,2015-03-31 08:30,31,408,410,407.25,409,863
,2015-03-31 09:00,31,409,409.5,408.75,408.75,604
,2015-03-31 09:30,31,409,410,408.5,409.5,530
,2015-03-31 10:00,31,409.75,412.5,409.25,412.25,909
,2015-03-31 10:30,31,412.25,413.25,411.25,413.25,567
,2015-03-31 11:00,31,412.75,412.75,395,395.75,2818
,2015-03-31 11:30,31,395.75,397.5,393.75,393.75,1250
,2015-03-31 12:00,31,394,394.75,392,394.25,471
,2015-03-31 12:30,31,394.5,394.5,391.75,391.75,390
,2015-03-31 13:00,31,391.75,392.5,391,391.5,1207
,2015-03-31 19:00,1,392.5,393.25,392.5,393.25,68
,2015-03-31 19:30,1,393.25,393.5,393,393,49
,2015-03-31 20:00,1,393.5,394.25,393.5,394.25,67
,2015-03-31 20:30,1,394.25,394.5,394.25,394.5,3
,2015-03-31 21:00,1,394.75,394.75,394.5,394.5,2
,2015-03-31 21:30,1,394.5,394.75,394.25,394.25,25
,2015-03-31 22:00,1,394.25,394.25,394.25,394.25,1
,2015-03-31 22:30,1,394,394,394,394,1
,2015-03-31 23:30,1,394.25,394.25,394.25,394.25,1
,2015-04-01 00:30,1,394.25,394.25,394.25,394.25,3
,2015-04-01 01:00,1,393.75,393.75,393.25,393.25,40
,2015-04-01 01:30,1,393.5,393.5,393,393.25,14
,2015-04-01 02:00,1,393.25,394.5,393,394.5,63
,2015-04-01 02:30,1,394.25,394.5,394,394.25,92
,2015-04-01 03:00,1,394.25,394.75,394.25,394.5,107
,2015-04-01 03:30,1,393.5,394,393,393.75,32
,2015-04-01 04:00,1,393.75,394.5,393.75,394.5,45
,2015-04-01 04:30,1,394.25,394.25,393.75,394,155
,2015-04-01 05:30,1,394,394,393.75,394,11
,2015-04-01 06:00,1,394,394,393.75,393.75,12
,2015-04-01 06:30,1,393.5,393.5,392.5,393,111
,2015-04-01 07:00,1,392.5,392.75,392,392.5,504
,2015-04-01 07:30,1,392.5,392.5,392.25,392.25,237
,2015-04-01 08:30,1,392.5,392.75,390,391,1465
,2015-04-01 09:00,1,391.25,391.5,389.5,391.25,577
,2015-04-01 09:30,1,391.25,394.5,391,391.5,1155
,2015-04-01 10:00,1,391.5,393,391.5,393,689
,2015-04-01 10:30,1,393.25,396.25,393,395.75,1418
,2015-04-01 11:00,1,395.75,395.75,394.25,394.5,554
,2015-04-01 11:30,1,394.5,395,394,394.75,497
,2015-04-01 12:00,1,395,396.25,394.75,396.25,566
,2015-04-01 12:30,1,396.25,397.5,395.75,397.25,598
,2015-04-01 13:00,1,397.25,397.75,397,397.5,962
,2015-04-01 19:00,2,397.5,397.5,396.25,396.5,27
,2015-04-01 20:00,2,395.75,395.75,394.5,395,26
,2015-04-01 20:30,2,395,395.75,394.75,395.75,35
,2015-04-01 21:30,2,395.5,395.5,395.5,395.5,2
,2015-04-01 22:00,2,395.5,395.5,395.5,395.5,5
,2015-04-02 00:00,2,395.5,395.5,395.5,395.5,6
,2015-04-02 00:30,2,395.5,395.5,395.5,395.5,4
,2015-04-02 01:00,2,395.5,395.5,395.5,395.5,8
,2015-04-02 01:30,2,395.5,395.5,395.5,395.5,3
,2015-04-02 02:00,2,395.5,397.25,395.5,397.25,4
,2015-04-02 03:00,2,396.25,398.25,396.25,397,53
,2015-04-02 03:30,2,397,397.5,397,397.5,6
,2015-04-02 04:30,2,397,397,396.75,396.75,15
,2015-04-02 05:00,2,396.75,396.75,396.25,396.75,18
,2015-04-02 05:30,2,396.75,397,396,396,7
,2015-04-02 06:00,2,396.5,396.5,396.25,396.25,6
,2015-04-02 06:30,2,396.5,396.5,396.25,396.5,22
,2015-04-02 07:00,2,396,396,395.75,396,35
,2015-04-02 07:30,2,396,396,394.5,394.75,42
,2015-04-02 08:30,2,394,397.75,394,397.25,1116
,2015-04-02 09:00,2,397.5,398,396.75,397,333
,2015-04-02 09:30,2,397,398.75,396.75,398,754
,2015-04-02 10:00,2,398.25,399,397.75,398.5,628
,2015-04-02 10:30,2,398.75,400.25,398.25,400,428
,2015-04-02 11:00,2,399.75,400.75,399.75,400.5,524
,2015-04-02 11:30,2,400.75,401.25,400.25,401,418
,2015-04-02 12:00,2,401,402.75,401,402.5,815
,2015-04-02 12:30,2,402.75,403.75,401.25,401.25,637
,2015-04-02 13:00,2,401.25,402.25,400.5,402.25,431
,2015-04-05 19:00,6,401.5,405,401.5,405,82
,2015-04-05 19:30,6,405,405,404.5,404.5,33
,2015-04-05 20:00,6,404.5,405,404.5,404.5,73
,2015-04-05 20:30,6,404.5,404.75,404.5,404.75,45
,2015-04-05 21:00,6,404.25,404.25,404.25,404.25,2
,2015-04-05 23:00,6,404.5,404.5,404.5,404.5,1
,2015-04-06 01:00,6,404.5,404.5,404.5,404.5,1
,2015-04-06 02:30,6,404.75,404.75,404.75,404.75,4
,2015-04-06 03:00,6,404.5,404.5,404.5,404.5,4
,2015-04-06 03:30,6,404.5,404.5,404.5,404.5,1
,2015-04-06 04:00,6,404.75,404.75,404.25,404.5,44
,2015-04-06 05:00,6,404.25,404.25,404.25,404.25,1
,2015-04-06 05:30,6,404.25,404.25,404,404,11
,2015-04-06 06:00,6,404,404,403.75,403.75,23
,2015-04-06 06:30,6,403.5,403.5,403.25,403.25,10
,2015-04-06 07:00,6,403.25,404,403,403.5,41
,2015-04-06 07:30,6,403.25,403.5,403.25,403.25,85
,2015-04-06 08:30,6,403.25,403.5,400.5,401,619
,2015-04-06 09:00,6,400.75,401.75,400,401.5,469
,2015-04-06 09:30,6,401.25,401.25,398.75,400.25,347
,2015-04-06 10:00,6,400.25,401,400.25,400.25,194
,2015-04-06 10:30,6,400,400.25,399.5,399.75,163
,2015-04-06 11:00,6,399.5,400,399.25,400,90
,2015-04-06 11:30,6,400.25,401.25,400.25,400.75,190
,2015-04-06 12:00,6,400.5,400.75,399.75,400.75,84
,2015-04-06 12:30,6,401,401,400.25,400.5,109
,2015-04-06 13:00,6,400.25,401.25,400,400.25,386
,2015-04-06 19:00,7,400.5,402.25,400.5,402,79
,2015-04-06 19:30,7,402,402.25,401.75,402,121
,2015-04-06 20:00,7,402.25,402.75,402,402.5,61
,2015-04-06 20:30,7,402.5,402.75,402.5,402.5,69
,2015-04-06 21:00,7,402.5,402.75,402.5,402.5,46
,2015-04-06 21:30,7,402.5,402.5,402.5,402.5,1
,2015-04-06 22:00,7,402.25,402.25,402.25,402.25,3
,2015-04-06 22:30,7,402.25,402.25,402.25,402.25,5
,2015-04-07 00:00,7,402.25,402.75,402.25,402.75,9
,2015-04-07 01:00,7,402.5,402.5,402.5,402.5,3
,2015-04-07 01:30,7,402.5,402.75,402.5,402.5,3
,2015-04-07 02:00,7,402.5,402.5,401.5,401.5,33
,2015-04-07 02:30,7,401.25,401.5,401,401.5,6
,2015-04-07 03:00,7,400.75,400.75,400.25,400.25,64
,2015-04-07 03:30,7,400,400,399,399,43
,2015-04-07 04:00,7,399,399.5,399,399.5,16
,2015-04-07 04:30,7,399.5,400.25,399.25,400.25,123
,2015-04-07 05:00,7,400,400.5,400,400.5,7
,2015-04-07 05:30,7,400,400.75,400,400.25,24
,2015-04-07 06:30,7,400.5,400.75,400,400,7
,2015-04-07 07:00,7,399.75,400,399.75,399.75,4
,2015-04-07 07:30,7,400,400,399.75,400,14
,2015-04-07 08:30,7,400,400,397.75,398.25,497
,2015-04-07 09:00,7,398,398.5,398,398.25,136
,2015-04-07 09:30,7,398.5,399.25,398.25,398.75,355
,2015-04-07 10:00,7,398.75,398.75,398.25,398.25,137
,2015-04-07 10:30,7,398.5,399.75,398.5,399.5,270
,2015-04-07 11:00,7,399.75,399.75,398.75,398.75,143
,2015-04-07 11:30,7,398.75,399.5,398.75,398.75,105
,2015-04-07 12:00,7,398.75,398.75,398,398.5,195
,2015-04-07 12:30,7,398.75,398.75,398,398.25,136
,2015-04-07 13:00,7,398.25,399,398.25,399,282
,2015-04-07 19:00,8,398.75,399.5,398.75,399.5,51
,2015-04-07 19:30,8,399.5,400,399.25,399.75,48
,2015-04-07 20:00,8,399.75,400,399.75,400,333
,2015-04-07 20:30,8,400,400.25,400,400,4
,2015-04-07 21:00,8,400.25,400.5,400.25,400.5,44
,2015-04-07 21:30,8,399.75,399.75,399.75,399.75,1
,2015-04-07 22:00,8,400.5,400.5,400.5,400.5,12
,2015-04-07 23:00,8,400.75,400.75,400.75,400.75,4
,2015-04-08 00:30,8,401,401,400.75,401,9
,2015-04-08 01:30,8,400.5,400.5,400.5,400.5,4
,2015-04-08 02:00,8,400.5,400.5,400,400,12
,2015-04-08 03:00,8,399.5,399.75,399.5,399.5,5
,2015-04-08 03:30,8,399.5,399.5,399.5,399.5,1
,2015-04-08 04:00,8,399.5,399.5,399,399,67
,2015-04-08 04:30,8,399.5,399.5,399.25,399.25,2
,2015-04-08 05:00,8,399.5,399.75,399.25,399.25,10
,2015-04-08 05:30,8,399.25,399.5,399.25,399.25,43
,2015-04-08 06:00,8,399.5,399.5,399.5,399.5,4
,2015-04-08 07:00,8,399.25,399.75,399.25,399.75,3
,2015-04-08 07:30,8,399.75,399.75,399,399,16
,2015-04-08 08:30,8,399.25,399.5,396,396.25,573
,2015-04-08 09:00,8,396.25,396.75,395,395.5,487
,2015-04-08 09:30,8,395.5,395.5,393.5,394,1370
,2015-04-08 10:00,8,393.75,394.5,393.25,394.25,773
,2015-04-08 10:30,8,394.5,394.5,393.5,394,448
,2015-04-08 11:00,8,394,394.25,393.25,393.5,423
,2015-04-08 11:30,8,393.25,393.5,392.25,393.25,411
,2015-04-08 12:00,8,393.5,394.25,393.5,393.5,815
,2015-04-08 12:30,8,393.75,394,393,394,305
,2015-04-08 13:00,8,393.75,395.75,393.5,395,644
,2015-04-08 19:00,9,395,395.25,394.75,395.25,297
,2015-04-08 19:30,9,395.5,395.75,395.25,395.5,9
,2015-04-08 20:00,9,395.25,395.25,395.25,395.25,1
,2015-04-08 20:30,9,395,395,394.75,394.75,4
,2015-04-08 21:30,9,394.75,394.75,394.75,394.75,10
,2015-04-08 22:00,9,394.5,394.5,394.5,394.5,1
,2015-04-09 01:30,9,394.75,394.75,394.75,394.75,2
,2015-04-09 02:00,9,394.5,394.75,394.25,394.5,24
,2015-04-09 02:30,9,394.5,394.5,394,394,7
,2015-04-09 03:00,9,394.5,394.5,394.5,394.5,26
,2015-04-09 03:30,9,394.75,395.5,394.5,395.5,21
,2015-04-09 04:30,9,395.5,395.5,395.5,395.5,2
,2015-04-09 05:00,9,395.25,395.25,395.25,395.25,8
,2015-04-09 05:30,9,395.25,395.25,394.25,394.25,16
,2015-04-09 06:00,9,394.5,394.75,394.25,394.25,66
,2015-04-09 06:30,9,394.75,395,394.75,394.75,10
,2015-04-09 07:00,9,394.75,395,394.75,394.75,85
,2015-04-09 07:30,9,394.75,395,393.25,393.25,247
,2015-04-09 08:30,9,393.75,394,392,393.75,798
,2015-04-09 09:00,9,394,394,392.5,392.5,307
,2015-04-09 09:30,9,392.5,392.75,390.75,391.75,696
,2015-04-09 10:00,9,391.75,391.75,390.75,391.75,427
,2015-04-09 10:30,9,391.5,392,391,391.75,531
,2015-04-09 11:00,9,392.25,395.25,390.75,393.5,1248
,2015-04-09 11:30,9,393.75,394.25,393.25,393.5,277
,2015-04-09 12:00,9,393.5,394,393,393.5,136
,2015-04-09 12:30,9,393.75,394,393.25,394,240
,2015-04-09 13:00,9,393.75,394,393,394,520
,2015-04-09 19:00,10,394,394,393.5,393.5,102
,2015-04-09 19:30,10,393.5,393.5,393.5,393.5,2
,2015-04-09 20:00,10,393.5,393.75,393.5,393.5,20
,2015-04-09 20:30,10,394,394.25,394,394.25,4
,2015-04-09 21:00,10,394.25,394.75,394.25,394.75,4
,2015-04-09 22:00,10,394.75,395,394.75,394.75,14
,2015-04-09 22:30,10,394.5,394.5,394.5,394.5,1
,2015-04-09 23:00,10,395,395,395,395,1
,2015-04-09 23:30,10,394.75,394.75,394.5,394.5,2
,2015-04-10 00:00,10,394.5,394.5,394.5,394.5,20
,2015-04-10 00:30,10,394.5,394.5,394.5,394.5,10
,2015-04-10 01:00,10,394.75,394.75,394.75,394.75,2
,2015-04-10 01:30,10,394.5,394.5,394.5,394.5,3
,2015-04-10 02:00,10,394,394,394,394,1
,2015-04-10 03:00,10,394.25,394.25,394.25,394.25,3
,2015-04-10 04:30,10,394.25,394.75,394.25,394.75,9
,2015-04-10 05:00,10,394.75,394.75,394.25,394.5,57
,2015-04-10 05:30,10,393.75,394.5,393.75,394.5,4
,2015-04-10 06:00,10,394.5,395,394.5,394.75,18
,2015-04-10 06:30,10,394.5,395,394.5,395,119
,2015-04-10 07:00,10,394.25,394.25,393.75,394,25
,2015-04-10 07:30,10,393.75,394,393.75,394,78
,2015-04-10 08:30,10,394,394.75,392,392.25,781
,2015-04-10 09:00,10,392,392,390.5,390.5,1229
,2015-04-10 09:30,10,390.5,391.5,390,390.5,1324
,2015-04-10 10:00,10,390.5,392.25,390.25,391.25,735
,2015-04-10 10:30,10,391,391.75,390.25,390.5,502
,2015-04-10 11:00,10,390.5,391,390.25,390.75,526
,2015-04-10 11:30,10,390.5,391.75,390.25,391.75,409
,2015-04-10 12:00,10,391.5,392.75,391.25,391.75,715
,2015-04-10 12:30,10,391.75,392.25,391,392,390
,2015-04-10 13:00,10,392,393.5,391.25,392.5,685
,2015-04-12 19:00,13,390.75,390.75,388.5,389.5,115
,2015-04-12 19:30,13,389.25,391,389.25,390.5,33
,2015-04-12 20:00,13,390.5,390.5,390.5,390.5,90
,2015-04-12 20:30,13,390.5,390.5,390.25,390.25,9
,2015-04-12 21:30,13,390.75,390.75,390.75,390.75,1
,2015-04-12 22:00,13,391,391,391,391,1
,2015-04-13 00:30,13,390.75,391,390.75,391,2
,2015-04-13 01:00,13,391,391,391,391,1
,2015-04-13 01:30,13,390.25,390.25,390.25,390.25,1
,2015-04-13 02:00,13,390.5,390.5,390.25,390.25,6
,2015-04-13 02:30,13,390.25,390.25,390.25,390.25,4
,2015-04-13 03:00,13,390,390,389.75,389.75,10
,2015-04-13 03:30,13,389.75,389.75,389.75,389.75,1
,2015-04-13 04:00,13,389.5,389.75,389.25,389.5,26
,2015-04-13 04:30,13,390,390,389.5,389.5,39
,2015-04-13 05:00,13,389.75,389.75,389.5,389.75,8
,2015-04-13 05:30,13,390,390,390,390,2
,2015-04-13 06:00,13,390.25,390.25,390.25,390.25,1
,2015-04-13 06:30,13,390,390.5,389.75,390.5,104
,2015-04-13 07:00,13,390.5,390.75,390.25,390.75,41
,2015-04-13 07:30,13,390.25,390.75,390.25,390.25,31
,2015-04-13 08:30,13,390.5,391.25,389.5,389.75,1014
,2015-04-13 09:00,13,389.75,389.75,388.75,389,744
,2015-04-13 09:30,13,389,389.25,388.5,388.5,456
,2015-04-13 10:00,13,388.5,389,388.25,388.25,303
,2015-04-13 10:30,13,388.5,388.75,388.25,388.25,327
,2015-04-13 11:00,13,388.5,389,388.5,389,415
,2015-04-13 11:30,13,389,389.5,388,388.25,987
,2015-04-13 12:00,13,388,388.25,385.75,386,1558
,2015-04-13 12:30,13,386,387.25,386,386.75,461
,2015-04-13 13:00,13,386.5,387,385.5,385.5,2328
,2015-04-13 19:00,14,386.25,386.5,386,386.25,37
,2015-04-13 19:30,14,386.25,386.5,386.25,386.5,2
,2015-04-13 20:30,14,386.5,386.5,386,386,2
,2015-04-13 21:00,14,386.25,386.25,386.25,386.25,2
,2015-04-13 21:30,14,386.25,386.25,386.25,386.25,38
,2015-04-13 22:00,14,386.25,386.25,386.25,386.25,15
,2015-04-13 22:30,14,386.5,386.5,386.25,386.25,22
,2015-04-13 23:00,14,386.25,386.25,386.25,386.25,9
,2015-04-13 23:30,14,386.25,386.25,386.25,386.25,3
,2015-04-14 01:00,14,386.25,386.25,386.25,386.25,1
,2015-04-14 01:30,14,386.25,386.25,386,386,4
,2015-04-14 02:00,14,386.25,386.25,385.75,385.75,7
,2015-04-14 02:30,14,386,386,385.75,386,10
,2015-04-14 03:00,14,386,386.25,386,386.25,4
,2015-04-14 03:30,14,386.25,386.5,386.25,386.25,36
,2015-04-14 04:00,14,386.25,386.5,386.25,386.25,7
,2015-04-14 04:30,14,386.25,386.25,386,386.25,5
,2015-04-14 05:00,14,385.75,386,385.75,385.75,20
,2015-04-14 05:30,14,386,386,385.5,385.5,140
,2015-04-14 06:00,14,385.5,385.75,385.5,385.5,81
,2015-04-14 06:30,14,385.5,385.75,385.5,385.5,17
,2015-04-14 07:00,14,385.5,386.5,385.5,386,56
,2015-04-14 07:30,14,386,387,386,387,28
,2015-04-14 08:30,14,387,387.25,385.75,386.75,1373
,2015-04-14 09:00,14,387,389.75,386.5,389.25,1009
,2015-04-14 09:30,14,389.5,389.75,388.25,389.5,1313
,2015-04-14 10:00,14,389.75,389.75,388.25,388.25,558
,2015-04-14 10:30,14,388,388.75,388,388,642
,2015-04-14 11:00,14,388,388.75,387.75,388.5,324
,2015-04-14 11:30,14,388.5,388.75,388,388,638
,2015-04-14 12:00,14,388,389,388,388.5,358
,2015-04-14 12:30,14,388.75,389.75,388.75,389,538
,2015-04-14 13:00,14,389,389.75,388,388,1113
,2015-04-14 19:00,15,388,388,387.5,387.75,16
,2015-04-14 19:30,15,387.75,387.75,387.25,387.25,69
,2015-04-14 20:00,15,387.25,387.25,387.25,387.25,5
,2015-04-14 21:00,15,387.75,387.75,387.75,387.75,34
,2015-04-14 21:30,15,387.25,387.25,387.25,387.25,1
,2015-04-14 22:00,15,387.5,388,387.5,388,6
,2015-04-15 00:30,15,388,388,388,388,12
,2015-04-15 01:00,15,388.5,388.75,388.5,388.5,19
,2015-04-15 01:30,15,388.75,389,387.5,387.75,23
,2015-04-15 02:00,15,387.75,388,386.75,386.75,17
,2015-04-15 03:00,15,387.25,387.5,387.25,387.5,4
,2015-04-15 03:30,15,387.25,387.25,387,387,2
,2015-04-15 04:00,15,387.25,387.25,386.75,386.75,31
,2015-04-15 04:30,15,386.5,387,386.5,386.75,39
,2015-04-15 05:00,15,387,387.25,386.75,386.75,85
,2015-04-15 05:30,15,386.5,386.75,386.25,386.25,12
,2015-04-15 06:00,15,386.25,386.5,386.25,386.25,27
,2015-04-15 06:30,15,386.5,387,386,387,73
,2015-04-15 07:00,15,387,387.25,386.75,386.75,26
,2015-04-15 07:30,15,386.75,387,386.5,386.5,20
,2015-04-15 08:30,15,386.75,388.25,386.5,387.75,451
,2015-04-15 09:00,15,388,389,387.5,387.75,631
,2015-04-15 09:30,15,387.75,392.25,387.75,391.5,1183
,2015-04-15 10:00,15,391.75,392.5,391.75,392,869
,2015-04-15 10:30,15,392,393.5,392,392.75,654
,2015-04-15 11:00,15,392.5,393,388.75,389,1590
,2015-04-15 11:30,15,388.75,390.5,388.75,389,429
,2015-04-15 12:00,15,389,390,388.25,390,440
,2015-04-15 12:30,15,390,391,389.25,389.5,588
,2015-04-15 13:00,15,389.5,391,389,390.5,536
,2015-04-15 19:00,16,390.75,390.75,390,390.25,32
,2015-04-15 19:30,16,390.5,390.5,390.25,390.5,15
,2015-04-15 20:00,16,391,391.25,391,391.25,6
,2015-04-15 20:30,16,391.75,392,391.75,391.75,27
,2015-04-15 21:00,16,392.25,392.25,392.25,392.25,2
,2015-04-15 21:30,16,392,392,392,392,1
,2015-04-15 22:00,16,392,392,391.75,391.75,10
,2015-04-15 22:30,16,391.75,391.75,391.75,391.75,3
,2015-04-16 00:00,16,391.75,392.25,391.75,392.25,3
,2015-04-16 00:30,16,392.25,392.25,392.25,392.25,1
,2015-04-16 01:30,16,391.25,391.75,391.25,391.5,17
,2015-04-16 02:00,16,391.5,391.5,391.25,391.25,11
,2015-04-16 02:30,16,390.25,390.25,390.25,390.25,1
,2015-04-16 03:00,16,390,390.25,389.75,390.25,11
,2015-04-16 03:30,16,390,390.5,390,390.5,4
,2015-04-16 04:00,16,390,390,390,390,17
,2015-04-16 04:30,16,390.25,390.25,389.75,389.75,33
,2015-04-16 05:00,16,390,390,389.25,389.5,214
,2015-04-16 05:30,16,389.25,389.5,389,389,31
,2015-04-16 06:00,16,389.25,389.5,389,389,31
,2015-04-16 06:30,16,389.75,389.75,389.25,389.5,12
,2015-04-16 07:00,16,390,390.75,389.75,390.75,68
,2015-04-16 07:30,16,390.25,391.25,390,390.75,48
,2015-04-16 08:30,16,390.75,391.5,390,390,759
,2015-04-16 09:00,16,390,390.25,388.5,389,653
,2015-04-16 09:30,16,389,389,387.75,388,652
,2015-04-16 10:00,16,387.75,389.75,387.75,389.25,583
,2015-04-16 10:30,16,389,389.25,387.75,388.75,363
,2015-04-16 11:00,16,388.75,389,388,388.25,279
,2015-04-16 11:30,16,388,390.25,388,390,270
,2015-04-16 12:00,16,390,390.75,389.75,390.25,320
,2015-04-16 12:30,16,390.25,391.75,390.25,391.75,845
,2015-04-16 13:00,16,391.5,392.25,390.25,390.5,1156
,2015-04-16 19:00,17,390.5,390.75,390.5,390.5,123
,2015-04-16 20:00,17,390.5,390.5,390.5,390.5,1
,2015-04-16 20:30,17,390.25,390.25,390,390,93
,2015-04-16 22:30,17,389.5,389.5,389.5,389.5,3
,2015-04-17 00:00,17,389.75,390,389.75,390,16
,2015-04-17 01:00,17,389.75,389.75,389.75,389.75,1
,2015-04-17 01:30,17,390,390,390,390,5
,2015-04-17 03:00,17,390.5,390.75,390,390.5,23
,2015-04-17 03:30,17,390.75,390.75,390.5,390.5,6
,2015-04-17 04:00,17,390.25,390.25,390.25,390.25,16
,2015-04-17 04:30,17,390.25,390.5,390.25,390.5,11
,2015-04-17 05:00,17,390.5,390.5,389.75,389.75,30
,2015-04-17 05:30,17,389.5,389.75,389.25,389.25,134
,2015-04-17 06:00,17,389.25,389.5,389,389.5,123
,2015-04-17 06:30,17,389.25,389.25,389,389,3
,2015-04-17 07:00,17,389.75,389.75,389.25,389.25,7
,2015-04-17 07:30,17,389.5,389.75,389.25,389.25,19
,2015-04-17 08:30,17,390.5,391.25,389.75,390.5,482
,2015-04-17 09:00,17,390.5,392.5,390,392,705
,2015-04-17 09:30,17,392.25,392.5,391.25,391.5,633
,2015-04-17 10:00,17,391.75,393.5,391.75,393,662
,2015-04-17 10:30,17,393,394.75,393,393.25,379
,2015-04-17 11:00,17,393.25,393.5,392.75,393,184
,2015-04-17 11:30,17,393,394.25,393,393.25,275
,2015-04-17 12:00,17,393.5,394,393.25,393.25,373
,2015-04-17 12:30,17,393.25,393.75,392.5,392.75,371
,2015-04-17 13:00,17,392.5,394.25,392.5,393.75,993
,2015-04-19 19:00,20,393.75,395,393.5,395,152
,2015-04-19 19:30,20,395,395.25,395,395.25,9
,2015-04-19 20:00,20,395.25,395.25,394.25,394.5,7
,2015-04-19 20:30,20,394.25,394.25,393.75,393.75,7
,2015-04-19 21:00,20,394,394.5,394,394.5,7
,2015-04-20 00:00,20,394.25,394.25,394.25,394.25,1
,2015-04-20 01:00,20,394.25,395,394,395,16
,2015-04-20 01:30,20,395,395.25,395,395,21
,2015-04-20 02:00,20,395,395.25,395,395.25,13
,2015-04-20 02:30,20,395.5,395.5,395.5,395.5,1
,2015-04-20 03:00,20,395,395.5,395,395.25,10
,2015-04-20 03:30,20,394.75,394.75,394.75,394.75,1
,2015-04-20 04:00,20,394.5,394.5,394.5,394.5,1
,2015-04-20 04:30,20,394,394,393.75,393.75,45
,2015-04-20 05:00,20,393.75,393.75,393.25,393.25,35
,2015-04-20 05:30,20,393.5,393.5,393.25,393.25,121
,2015-04-20 06:00,20,393.25,393.25,393,393,86
,2015-04-20 06:30,20,393,393,392.25,392.25,10
,2015-04-20 07:00,20,392,392.25,392,392,68
,2015-04-20 07:30,20,392,392.25,392,392,31
,2015-04-20 08:30,20,392,392,389.75,390.5,1190
,2015-04-20 09:00,20,390.5,391.75,390,391,715
,2015-04-20 09:30,20,391.25,392.25,390.75,392.25,660
,2015-04-20 10:00,20,392,392.25,391,391.5,463
,2015-04-20 10:30,20,391.25,392,391.25,391.75,284
,2015-04-20 11:00,20,391.75,392.25,391.75,392,200
,2015-04-20 11:30,20,392,393.5,392,393.5,350
,2015-04-20 12:00,20,393.5,393.75,392,392,294
,2015-04-20 12:30,20,392,393,392,392.5,853
,2015-04-20 13:00,20,392.5,392.75,391.75,392,1173
,2015-04-20 19:00,21,391.5,391.5,390,390,119
,2015-04-20 19:30,21,389.75,389.75,389.75,389.75,3
,2015-04-20 20:00,21,389.5,389.75,389.5,389.5,17
,2015-04-20 21:00,21,389.5,389.75,389.5,389.75,13
,2015-04-20 21:30,21,389.75,390,389.5,390,11
,2015-04-20 22:30,21,390,390,390,390,4
,2015-04-21 00:00,21,389.75,389.75,389.75,389.75,3
,2015-04-21 00:30,21,389.5,389.5,389.5,389.5,1
,2015-04-21 01:30,21,389.25,389.25,389.25,389.25,1
,2015-04-21 02:00,21,389.25,389.25,389.25,389.25,2
,2015-04-21 02:30,21,389.5,389.5,389.5,389.5,1
,2015-04-21 03:00,21,389.25,389.25,389.25,389.25,10
,2015-04-21 03:30,21,389.75,389.75,389.5,389.5,7
,2015-04-21 04:00,21,389.5,389.5,389.25,389.25,23
,2015-04-21 04:30,21,389.25,389.25,388.5,388.75,105
,2015-04-21 05:00,21,388.25,388.25,388.25,388.25,25
,2015-04-21 05:30,21,388.25,388.5,388,388,223
,2015-04-21 06:00,21,388,388.25,388,388.25,17
,2015-04-21 06:30,21,387.75,388.5,387.75,388.5,25
,2015-04-21 07:00,21,388.5,388.5,388,388,26
,2015-04-21 07:30,21,388.25,388.75,388.25,388.5,18
,2015-04-21 08:30,21,388.25,388.25,385.5,386.25,1726
,2015-04-21 09:00,21,386,387.25,385.5,386.25,758
,2015-04-21 09:30,21,386.25,387.75,386.25,387.25,804
,2015-04-21 10:00,21,387.5,387.75,386.25,386.25,600
,2015-04-21 10:30,21,386.25,386.75,386,386.75,334
,2015-04-21 11:00,21,386.75,387.25,386.25,387,342
,2015-04-21 11:30,21,387,387.75,386.25,387.25,543
,2015-04-21 12:00,21,387.25,388,386.75,386.75,357
,2015-04-21 12:30,21,386.75,387.5,386.75,387,319
,2015-04-21 13:00,21,387,388,387,388,1684
,2015-04-21 19:00,22,387.5,387.5,386.25,386.25,60
,2015-04-21 19:30,22,386,386.25,386,386.25,23
,2015-04-21 20:00,22,386.5,386.5,386,386,53
,2015-04-21 20:30,22,386,386.5,386,386.5,2
,2015-04-21 21:30,22,386,386,386,386,12
,2015-04-21 22:00,22,386,386,386,386,14
,2015-04-21 22:30,22,386.25,386.25,386,386,3
,2015-04-21 23:30,22,386.25,386.25,386.25,386.25,1
,2015-04-22 00:00,22,386.25,386.25,386.25,386.25,1
,2015-04-22 01:00,22,386,386.25,386,386.25,3
,2015-04-22 01:30,22,386.25,386.25,386.25,386.25,14
,2015-04-22 02:00,22,386.25,386.25,386,386,31
,2015-04-22 02:30,22,386,386,386,386,1
,2015-04-22 03:00,22,386,386,386,386,1
,2015-04-22 03:30,22,386,386,386,386,1
,2015-04-22 04:00,22,386,386,386,386,26
,2015-04-22 04:30,22,385.75,386,385.75,385.75,135
,2015-04-22 05:00,22,386.5,387,386.5,387,25
,2015-04-22 05:30,22,387,387.25,387,387,16
,2015-04-22 06:00,22,387,387,386.75,386.75,17
,2015-04-22 06:30,22,387,387.25,385.75,386.5,66
,2015-04-22 07:00,22,386,386,385.75,386,53
,2015-04-22 07:30,22,386,386,385.5,385.5,241
,2015-04-22 08:30,22,386,388.5,385.75,387.5,781
,2015-04-22 09:00,22,387.5,387.5,386,387,864
,2015-04-22 09:30,22,387,387.25,384.75,384.75,1525
,2015-04-22 10:00,22,384.75,385.5,383.75,384,760
,2015-04-22 10:30,22,384.25,386,384.25,385.75,746
,2015-04-22 11:00,22,385.75,387.25,385.75,387,356
,2015-04-22 11:30,22,387,387.75,386.25,387.5,400
,2015-04-22 12:00,22,387.75,388,386.75,387.25,402
,2015-04-22 12:30,22,387,387.25,386.25,386.5,396
,2015-04-22 13:00,22,386.5,387.75,385.75,387.75,775
,2015-04-22 19:00,23,387.5,387.5,386.25,386.25,328
,2015-04-22 19:30,23,386.25,387.25,386.25,387.25,14
,2015-04-22 20:00,23,387.25,387.25,387.25,387.25,2
,2015-04-22 21:00,23,387,387,387,387,5
,2015-04-22 21:30,23,386.75,386.75,386.75,386.75,2
,2015-04-22 22:30,23,387,387,387,387,1
,2015-04-22 23:00,23,387,387,387,387,4
,2015-04-23 00:30,23,387,387,387,387,2
,2015-04-23 01:30,23,387,387,386.75,386.75,4
,2015-04-23 02:00,23,386.5,386.5,386.25,386.25,5
,2015-04-23 02:30,23,386.25,386.5,386,386,22
,2015-04-23 03:00,23,386.25,387.25,386.25,387.25,16
,2015-04-23 03:30,23,387,387,386.25,386.25,37
,2015-04-23 04:00,23,386.25,386.25,386,386,12
,2015-04-23 04:30,23,386.25,386.5,386.25,386.5,4
,2015-04-23 05:00,23,386.5,386.5,386.5,386.5,7
,2015-04-23 05:30,23,386.5,386.5,386.25,386.25,14
,2015-04-23 06:00,23,386.5,387,386.5,387,42
,2015-04-23 06:30,23,387.5,387.5,387.5,387.5,1
,2015-04-23 07:00,23,387.5,387.75,387.25,387.5,66
,2015-04-23 07:30,23,387.5,387.75,387,387.75,33
,2015-04-23 08:30,23,387.75,389,387.5,388.75,1900
,2015-04-23 09:00,23,388.75,390,388.5,390,1687
,2015-04-23 09:30,23,389.75,391,389.75,391,1057
,2015-04-23 10:00,23,391,392,390.75,390.75,858
,2015-04-23 10:30,23,391,391.75,391,391.5,358
,2015-04-23 11:00,23,391.75,391.75,390.5,391,556
,2015-04-23 11:30,23,390.75,391.25,389,389.25,503
,2015-04-23 12:00,23,389.25,389.25,388.25,389.25,654
,2015-04-23 12:30,23,389,389.5,388.5,388.5,314
,2015-04-23 13:00,23,388.5,388.5,384.25,384.75,3380
,2015-04-23 19:00,24,384.25,384.75,384.25,384.25,196
,2015-04-23 19:30,24,384.25,384.25,383.5,383.75,154
,2015-04-23 20:00,24,383.75,383.75,383,383,228
,2015-04-23 20:30,24,383,383.25,382.75,383.25,57
,2015-04-23 21:00,24,383.25,383.5,383.25,383.25,18
,2015-04-23 21:30,24,383.5,383.5,383.25,383.5,11
,2015-04-23 22:00,24,383.25,383.25,382.75,382.75,13
,2015-04-23 22:30,24,382.75,383,382.75,383,6
,2015-04-23 23:00,24,382.75,382.75,382,382.75,238
,2015-04-23 23:30,24,383,383,382.75,382.75,12
,2015-04-24 00:30,24,383,383,383,383,4
,2015-04-24 01:00,24,382.75,382.75,382.5,382.5,7
,2015-04-24 02:00,24,382.25,383.25,382.25,383.25,17
,2015-04-24 02:30,24,383,383,382.5,382.75,41
,2015-04-24 03:00,24,383,383.5,383,383.5,109
,2015-04-24 03:30,24,383.5,383.5,383.25,383.5,16
,2015-04-24 04:00,24,383.25,383.25,383.25,383.25,5
,2015-04-24 04:30,24,382.75,382.75,382.25,382.5,48
,2015-04-24 05:00,24,382.25,382.5,382,382.25,25
,2015-04-24 05:30,24,382.5,382.75,382.5,382.5,31
,2015-04-24 06:00,24,382.5,382.75,382.5,382.75,11
,2015-04-24 06:30,24,382.75,383,382.5,382.5,72
,2015-04-24 07:00,24,382.5,382.75,382.5,382.75,9
,2015-04-24 07:30,24,382.75,383,382.25,382.5,114
,2015-04-24 08:30,24,382.5,382.5,378.5,378.75,4346
,2015-04-24 09:00,24,378.5,379.25,377.25,378,1762
,2015-04-24 09:30,24,378.25,379.25,377,379,1357
,2015-04-24 10:00,24,379,379.25,378.5,378.75,783
,2015-04-24 10:30,24,378.5,378.75,378,378.5,635
,2015-04-24 11:00,24,378.5,379.5,378.25,378.25,523
,2015-04-24 11:30,24,378.25,378.75,378,378.5,373
,2015-04-24 12:00,24,378.5,379,377.75,378,533
,2015-04-24 12:30,24,378,378.5,377.75,378,855
,2015-04-24 13:00,24,378,378,377,377.5,1071
,2015-04-26 19:00,27,377,377,375.5,375.5,437
,2015-04-26 19:30,27,375.5,375.5,375.25,375.25,39
,2015-04-26 20:00,27,375.25,375.25,374.75,375,170
,2015-04-26 20:30,27,375,375,375,375,121
,2015-04-26 21:00,27,375,375.5,375,375.5,137
,2015-04-26 21:30,27,375.75,375.75,375.25,375.5,15
,2015-04-26 22:00,27,375.5,375.5,375.5,375.5,4
,2015-04-26 22:30,27,375.75,375.75,375.5,375.5,10
,2015-04-26 23:00,27,375.25,375.25,375.25,375.25,1
,2015-04-26 23:30,27,375.5,375.5,375.25,375.25,7
,2015-04-27 01:00,27,375.5,375.5,375.5,375.5,2
,2015-04-27 01:30,27,375.75,375.75,375.75,375.75,14
,2015-04-27 02:30,27,375.75,375.75,375.5,375.5,27
,2015-04-27 03:00,27,375.5,375.5,375.25,375.25,14
,2015-04-27 03:30,27,375.25,375.25,375,375,38
,2015-04-27 04:00,27,375,375.75,375,375.5,60
,2015-04-27 04:30,27,375.75,376,375.75,376,12
,2015-04-27 05:00,27,376,376,375.5,375.5,14
,2015-04-27 05:30,27,375.5,375.75,375.5,375.75,20
,2015-04-27 06:00,27,376,376.25,376,376,17
,2015-04-27 06:30,27,376,376.25,375.75,376,93
,2015-04-27 07:00,27,375.75,376,375.25,375.25,42
,2015-04-27 07:30,27,375.5,375.5,375,375,21
,2015-04-27 08:30,27,375.25,377.5,374,377,2758
,2015-04-27 09:00,27,377,377.25,374.75,375.5,1424
,2015-04-27 09:30,27,375.5,375.75,373.5,374.5,1647
,2015-04-27 10:00,27,374.5,374.5,372.75,374,1298
,2015-04-27 10:30,27,374,375.25,373.75,374.75,955
,2015-04-27 11:00,27,374.75,375.5,373.5,373.75,1255
,2015-04-27 11:30,27,373.75,374,373.25,373.5,988
,2015-04-27 12:00,27,373.75,374,373,373.5,1020
,2015-04-27 12:30,27,373.25,373.5,372,373,1262
,2015-04-27 13:00,27,373,373.25,372,372.5,1592
,2015-04-27 19:00,28,372,372.25,371.25,371.25,410
,2015-04-27 19:30,28,371.25,371.5,371,371.25,121
,2015-04-27 20:00,28,371.25,371.5,371.25,371.5,65
,2015-04-27 20:30,28,371.5,371.5,371.5,371.5,2
,2015-04-27 22:00,28,371.75,371.75,371.75,371.75,1
,2015-04-27 22:30,28,371.5,371.5,371.5,371.5,2
,2015-04-27 23:30,28,371.75,371.75,371.5,371.75,90
,2015-04-28 00:00,28,371.75,371.75,371.75,371.75,5
,2015-04-28 01:00,28,372,372,372,372,30
,2015-04-28 01:30,28,372,372,371.75,371.75,9
,2015-04-28 02:00,28,372,372,371.75,372,33
,2015-04-28 02:30,28,372,372.25,372,372.25,26
,2015-04-28 03:00,28,372.5,372.5,372.5,372.5,25
,2015-04-28 03:30,28,372.5,372.5,372,372.25,53
,2015-04-28 04:00,28,371.75,372.25,371.25,371.25,125
,2015-04-28 04:30,28,371.25,371.25,371.25,371.25,4
,2015-04-28 05:00,28,371.25,371.5,371.25,371.5,34
,2015-04-28 05:30,28,371.5,371.5,371.5,371.5,5
,2015-04-28 06:00,28,371.5,371.5,371.5,371.5,9
,2015-04-28 06:30,28,371.5,372.25,371.25,372.25,87
,2015-04-28 07:00,28,372.25,373,370.75,373,240
,2015-04-28 07:30,28,373.5,373.5,373,373.5,21
,2015-04-28 08:30,28,373,373.5,370.5,373,2619
,2015-04-28 09:00,28,373,373.75,372,373.5,2283
,2015-04-28 09:30,28,373.5,373.75,371,371.75,1518
,2015-04-28 10:00,28,371.75,372.25,370,372.25,1414
,2015-04-28 10:30,28,372,373.25,370.75,371.75,1060
,2015-04-28 11:00,28,371.75,373.5,371.5,372.5,1691
,2015-04-28 11:30,28,372.75,373.5,372.5,373.25,594
,2015-04-28 12:00,28,373.25,374.25,373,374,1273
,2015-04-28 12:30,28,374,374.5,371.75,373,1456
,2015-04-28 13:00,28,372.75,373,371.25,371.75,1212
,2015-04-28 19:00,29,371.75,371.75,371.5,371.5,59
,2015-04-28 19:30,29,371.5,371.5,371,371.25,68
,2015-04-28 20:00,29,371.25,371.25,370.5,370.5,84
,2015-04-28 20:30,29,370.75,370.75,370.5,370.5,11
,2015-04-28 21:00,29,370.5,370.75,370.5,370.75,22
,2015-04-28 21:30,29,370.75,370.75,370.5,370.75,9
,2015-04-28 22:00,29,370.75,371,370.75,371,2
,2015-04-28 22:30,29,371,371.25,371,371.25,11
,2015-04-28 23:00,29,371.5,371.5,371.5,371.5,12
,2015-04-29 00:30,29,371.25,371.25,371,371,5
,2015-04-29 01:00,29,371.25,371.25,371,371,13
,2015-04-29 01:30,29,370.75,371.25,370.5,371.25,40
,2015-04-29 02:00,29,371.25,371.25,371.25,371.25,62
,2015-04-29 02:30,29,370.75,370.75,370.5,370.5,25
,2015-04-29 03:00,29,370.75,371.5,370.75,371.25,64
,2015-04-29 03:30,29,371.25,371.75,371.25,371.75,10
,2015-04-29 04:00,29,371.5,371.75,371.25,371.5,27
,2015-04-29 04:30,29,371.5,372.5,371.5,372.5,38
,2015-04-29 05:00,29,372.5,373,372.5,372.5,62
,2015-04-29 05:30,29,372.75,373,372.75,373,25
,2015-04-29 06:00,29,373,373.25,373,373.25,37
,2015-04-29 06:30,29,373.25,373.5,372.75,373.5,114
,2015-04-29 07:00,29,373.75,374.5,373.25,374.5,88
,2015-04-29 07:30,29,374.5,375,374.5,374.5,127
,2015-04-29 08:30,29,374,374.5,372.25,374.25,1231
,2015-04-29 09:00,29,374.5,374.75,373.5,374,948
,2015-04-29 09:30,29,374,375,372.5,374.75,1131
,2015-04-29 10:00,29,374.75,375,372.5,373.75,730
,2015-04-29 10:30,29,373.75,374,372.75,373,420
,2015-04-29 11:00,29,373,374,372.75,373.25,879
,2015-04-29 11:30,29,373.25,374.25,372.75,374,801
,2015-04-29 12:00,29,374.25,374.25,373.25,373.75,780
,2015-04-29 12:30,29,373.75,374.5,373.5,374,520
,2015-04-29 13:00,29,373.75,375.5,373.25,374.75,1439
,2015-04-29 19:00,30,374.75,376,374.75,375.5,420
,2015-04-29 19:30,30,375.75,375.75,375.25,375.25,56
,2015-04-29 20:00,30,375.5,376,375.5,375.75,47
,2015-04-29 20:30,30,376,376.25,375.75,375.75,31
,2015-04-29 21:00,30,376,376,375.75,376,79
,2015-04-29 21:30,30,376,376,375.75,375.75,54
,2015-04-29 22:00,30,376,376,375.75,375.75,31
,2015-04-29 22:30,30,375.75,375.75,375.75,375.75,7
,2015-04-29 23:00,30,376,376,375.75,376,43
,2015-04-29 23:30,30,376,376,375.75,375.75,23
,2015-04-30 00:00,30,376,376,375.75,375.75,12
,2015-04-30 00:30,30,375.75,375.75,375.5,375.75,32
,2015-04-30 01:00,30,375.75,376,375.5,375.5,33
,2015-04-30 01:30,30,375.5,375.75,375.25,375.25,10
,2015-04-30 02:00,30,375.75,376,375.75,376,85
,2015-04-30 02:30,30,376,376.5,375.75,376,363
,2015-04-30 03:00,30,376,376.5,376,376.5,56
,2015-04-30 03:30,30,376.5,376.5,376,376,214
,2015-04-30 04:00,30,376.25,377,376.25,376.75,102
,2015-04-30 04:30,30,376.75,376.75,376,376,199
,2015-04-30 05:00,30,375.75,376,375.5,375.5,154
,2015-04-30 05:30,30,375.5,376,375.5,376,105
,2015-04-30 06:00,30,375.75,375.75,375.75,375.75,24
,2015-04-30 06:30,30,375.5,375.5,374.5,375.25,374
,2015-04-30 07:00,30,375.25,375.5,375,375.5,64
,2015-04-30 07:30,30,375.5,376,375.5,375.75,73
,2015-04-30 08:30,30,375.25,376.25,371,373.5,2684
,2015-04-30 09:00,30,373.5,374.5,372,372.5,1337
,2015-04-30 09:30,30,372.75,373,371.5,372.25,914
,2015-04-30 10:00,30,372.25,372.75,371.5,372.25,939
,2015-04-30 10:30,30,372.25,372.5,371,371.5,788
,2015-04-30 11:00,30,371.5,372.5,370.75,372.25,679
,2015-04-30 11:30,30,372,372,371.25,372,761
,2015-04-30 12:00,30,372,372.25,371.25,371.5,543
,2015-04-30 12:30,30,371.5,372.5,371.5,372.25,508
,2015-04-30 13:00,30,372.5,373.25,372,372.75,1733
,2015-04-30 19:00,1,372.75,373,372,372.75,97
,2015-04-30 19:30,1,372.5,372.75,372,372.75,102
,2015-04-30 20:00,1,372.5,372.5,372.25,372.25,8
,2015-04-30 20:30,1,372.25,372.5,372.25,372.5,15
,2015-04-30 21:00,1,372.25,372.25,372.25,372.25,4
,2015-04-30 21:30,1,372.25,372.5,372.25,372.5,10
,2015-04-30 22:30,1,372,372.25,372,372.25,2
,2015-04-30 23:30,1,372,372,372,372,11
,2015-05-01 00:30,1,372.25,372.25,372.25,372.25,5
,2015-05-01 01:00,1,372.25,372.5,372.25,372.5,12
,2015-05-01 01:30,1,372.75,373,372.75,373,4
,2015-05-01 02:00,1,373,373,372.25,372.25,7
,2015-05-01 02:30,1,372.5,372.5,372.5,372.5,3
,2015-05-01 03:00,1,372.75,372.75,372.25,372.25,2
,2015-05-01 03:30,1,372,372,371.75,372,8
,2015-05-01 04:00,1,372,372.5,372,372.5,6
,2015-05-01 05:00,1,372.5,372.5,372.5,372.5,1
,2015-05-01 06:00,1,372.5,372.5,372.25,372.25,79
,2015-05-01 06:30,1,372.5,372.5,371.5,371.5,61
,2015-05-01 07:00,1,371.5,372,371.25,371.75,79
,2015-05-01 07:30,1,372,372.25,371.75,371.75,130
,2015-05-01 08:30,1,371.75,373,370.5,370.75,2035
,2015-05-01 09:00,1,370.75,371.25,369,369.25,1693
,2015-05-01 09:30,1,369.25,369.5,368,368.25,1083
,2015-05-01 10:00,1,368.5,369,368,368.5,1262
,2015-05-01 10:30,1,368.25,368.5,368,368.25,493
,2015-05-01 11:00,1,368.25,369,367.5,368.5,1543
,2015-05-01 11:30,1,368.5,368.75,367.75,368.25,501
,2015-05-01 12:00,1,368.25,368.25,367.5,368.25,495
,2015-05-01 12:30,1,368.25,368.75,368,368.75,515
,2015-05-01 13:00,1,368.5,370.25,368.25,369.5,1379
,2015-05-03 19:00,4,369.25,369.5,368.25,369.25,134
,2015-05-03 19:30,4,369,369,369,369,2
,2015-05-03 20:00,4,369.25,369.5,369.25,369.5,7
,2015-05-03 20:30,4,369.5,369.5,368.75,368.75,11
,2015-05-03 21:00,4,368.5,368.75,368.5,368.75,27
,2015-05-03 22:00,4,369,369,368.75,369,19
,2015-05-04 00:30,4,369.25,369.25,369.25,369.25,1
,2015-05-04 01:00,4,369.25,369.25,369.25,369.25,2
,2015-05-04 01:30,4,369.25,369.25,369.25,369.25,5
,2015-05-04 02:00,4,369.5,369.5,369.5,369.5,2
,2015-05-04 02:30,4,369.25,369.25,369,369.25,48
,2015-05-04 03:00,4,368.75,368.75,368.5,368.5,3
,2015-05-04 03:30,4,368.5,368.5,367.5,367.5,88
,2015-05-04 04:00,4,367.5,367.5,367.5,367.5,21
,2015-05-04 04:30,4,368,368.25,368,368,55
,2015-05-04 05:00,4,368.25,368.25,368.25,368.25,2
,2015-05-04 05:30,4,368.25,368.25,368.25,368.25,11
,2015-05-04 06:00,4,368,368.5,367.75,367.75,22
,2015-05-04 06:30,4,368.5,368.5,368,368,15
,2015-05-04 07:00,4,367.75,367.75,367,367,50
,2015-05-04 07:30,4,367,367.5,366.5,367.5,186
,2015-05-04 08:30,4,366.75,368.25,366.5,367.5,1527
,2015-05-04 09:00,4,367.75,368,367,367.25,818
,2015-05-04 09:30,4,367.25,369.75,367.25,369.25,1487
,2015-05-04 10:00,4,369.25,369.75,368,368.25,1052
,2015-05-04 10:30,4,368.25,368.5,367.75,368,813
,2015-05-04 11:00,4,368,368.25,367.75,368.25,536
,2015-05-04 11:30,4,368.25,368.25,367.75,368,158
,2015-05-04 12:00,4,368,368.5,367.25,368,495
,2015-05-04 12:30,4,368,369.75,367.75,369.25,2202
,2015-05-04 13:00,4,369.5,369.5,367.25,367.75,880
,2015-05-04 19:00,5,366.5,366.75,366.25,366.5,250
,2015-05-04 19:30,5,366.75,366.75,366.5,366.75,6
,2015-05-04 20:00,5,366.5,366.75,366.5,366.75,18
,2015-05-04 20:30,5,366.75,366.75,366.75,366.75,13
,2015-05-04 21:00,5,366.75,366.75,366.75,366.75,3
,2015-05-04 21:30,5,366.75,367,366.75,367,20
,2015-05-04 22:00,5,366.5,366.5,366.25,366.5,57
,2015-05-04 22:30,5,366.75,366.75,366.5,366.5,17
,2015-05-04 23:00,5,366.75,366.75,366.75,366.75,15
,2015-05-04 23:30,5,366.5,366.5,366.25,366.25,22
,2015-05-05 00:00,5,366.25,366.25,365.75,365.75,62
,2015-05-05 00:30,5,365.75,365.75,365.5,365.5,5
,2015-05-05 01:30,5,365.5,366,365.5,365.75,27
,2015-05-05 02:30,5,365.5,365.75,365.25,365.25,130
,2015-05-05 03:00,5,365.25,365.25,365,365,48
,2015-05-05 03:30,5,365.25,365.25,364.75,364.75,46
,2015-05-05 04:00,5,365,365,364.75,364.75,15
,2015-05-05 04:30,5,364.75,364.75,364.75,364.75,11
,2015-05-05 05:00,5,365,365,364.25,364.25,54
,2015-05-05 05:30,5,364.25,364.25,364,364,87
,2015-05-05 06:30,5,364,364.25,364,364.25,21
,2015-05-05 07:00,5,364,364.25,363.5,363.75,105
,2015-05-05 07:30,5,363.75,364.75,363.75,364.25,33
,2015-05-05 08:30,5,364.5,365.5,363.75,364.25,2582
,2015-05-05 09:00,5,364.25,364.75,364,364.25,885
,2015-05-05 09:30,5,364.25,364.5,362.25,363.75,1309
,2015-05-05 10:00,5,364,364.25,363.5,363.5,904
,2015-05-05 10:30,5,363.5,364,362.75,363,771
,2015-05-05 11:00,5,363,363.25,362.5,363,593
,2015-05-05 11:30,5,363,364,363,363.75,457
,2015-05-05 12:00,5,364,368.25,364,366.5,2236
,2015-05-05 12:30,5,366.25,366.5,365.25,365.25,765
,2015-05-05 13:00,5,365,369.25,365,369,1731
,2015-05-05 19:00,6,369.5,369.75,369,369.75,228
,2015-05-05 19:30,6,369.25,369.75,369.25,369.75,12
,2015-05-05 20:00,6,369.75,370,369.5,369.75,39
,2015-05-05 20:30,6,369.75,369.75,369.75,369.75,30
,2015-05-05 21:00,6,369.75,369.75,369.75,369.75,1
,2015-05-05 21:30,6,369.5,369.5,369.5,369.5,6
,2015-05-05 22:00,6,369.5,369.75,369.5,369.5,15
,2015-05-05 22:30,6,369.5,369.5,369.5,369.5,2
,2015-05-05 23:00,6,369.5,369.5,369.5,369.5,3
,2015-05-06 00:30,6,369.75,369.75,369.75,369.75,4
,2015-05-06 01:00,6,370,370,369.75,369.75,37
,2015-05-06 01:30,6,369.75,369.75,369.5,369.5,17
,2015-05-06 02:00,6,369.75,369.75,369.5,369.75,20
,2015-05-06 02:30,6,369.75,370.25,369.75,370,59
,2015-05-06 03:00,6,370.25,370.25,370.25,370.25,18
,2015-05-06 03:30,6,370.25,370.25,370,370,6
,2015-05-06 04:00,6,369.75,369.75,369.75,369.75,4
,2015-05-06 04:30,6,369.5,369.5,369.5,369.5,1
,2015-05-06 05:00,6,370,370.5,370,370.25,14
,2015-05-06 05:30,6,370.75,370.75,370.75,370.75,4
,2015-05-06 06:00,6,370.75,370.75,370.25,370.5,18
,2015-05-06 06:30,6,370.5,370.75,370,370.5,33
,2015-05-06 07:00,6,370.25,370.5,370.25,370.25,75
,2015-05-06 07:30,6,370.25,370.5,369.75,370.5,109
,2015-05-06 08:30,6,370.5,372.25,369,371.5,2145
,2015-05-06 09:00,6,371.75,375,370.75,374.25,1795
,2015-05-06 09:30,6,374.5,374.75,371.5,372,1544
,2015-05-06 10:00,6,372,373,371.5,372.5,644
,2015-05-06 10:30,6,372.75,373,370.75,371.5,738
,2015-05-06 11:00,6,371.5,372.5,371,371.75,706
,2015-05-06 11:30,6,371.5,372,370.75,370.75,760
,2015-05-06 12:00,6,370.75,371,370.25,370.5,786
,2015-05-06 12:30,6,370.5,371.5,370.25,371.25,662
,2015-05-06 13:00,6,371.25,373,370.75,372,1424
,2015-05-06 19:00,7,372.75,373,371.25,371.25,92
,2015-05-06 19:30,7,371.25,371.25,371.25,371.25,14
,2015-05-06 20:00,7,371.25,371.25,370.5,370.75,12
,2015-05-06 20:30,7,370.25,371.5,370.25,371.5,37
,2015-05-06 21:00,7,372,372.25,371.25,371.25,17
,2015-05-06 21:30,7,371.75,371.75,371.25,371.25,33
,2015-05-06 22:00,7,371.25,371.25,371,371,16
,2015-05-06 22:30,7,370.75,370.75,370.75,370.75,2
,2015-05-06 23:00,7,370.5,370.75,370.5,370.5,13
,2015-05-06 23:30,7,370.5,370.5,369.75,369.75,23
,2015-05-07 00:00,7,370,370,369.5,369.5,11
,2015-05-07 01:00,7,370.25,370.25,370.25,370.25,3
,2015-05-07 01:30,7,370,370.25,370,370.25,6
,2015-05-07 02:00,7,370,370.25,370,370.25,12
,2015-05-07 02:30,7,370.5,370.5,370.5,370.5,8
,2015-05-07 03:00,7,370.5,370.75,370.5,370.75,8
,2015-05-07 03:30,7,370.5,370.5,370.5,370.5,15
,2015-05-07 04:00,7,370.5,370.5,370.5,370.5,1
,2015-05-07 04:30,7,370.5,371,370.5,371,5
,2015-05-07 05:00,7,371.25,371.25,370.75,370.75,20
,2015-05-07 05:30,7,370.5,370.5,370,370.25,68
,2015-05-07 06:00,7,370,370.5,370,370.5,9
,2015-05-07 06:30,7,371,371.25,370.75,370.75,65
,2015-05-07 07:00,7,370.75,371.25,370.25,370.5,87
,2015-05-07 07:30,7,370.25,370.5,370,370.25,16
,2015-05-07 08:30,7,370.5,370.75,368,368.5,2184
,2015-05-07 09:00,7,368.25,369,368,368.75,1033
,2015-05-07 09:30,7,368.5,369.5,368.25,369.25,594
,2015-05-07 10:00,7,369.25,369.5,367.5,367.75,1241
,2015-05-07 10:30,7,368,368.5,367.5,368,475
,2015-05-07 11:00,7,368,368.75,368,368.25,586
,2015-05-07 11:30,7,368.25,368.25,367.25,367.75,412
,2015-05-07 12:00,7,368,368,366.5,367,679
,2015-05-07 12:30,7,367,367.5,366.75,367.25,488
,2015-05-07 13:00,7,367.5,367.75,366.5,366.75,997
,2015-05-07 19:00,8,366.5,366.75,366.5,366.5,25
,2015-05-07 19:30,8,366.5,366.5,366.5,366.5,1
,2015-05-07 20:30,8,366.5,366.75,366.5,366.75,37
,2015-05-07 21:00,8,366.75,366.75,366.75,366.75,19
,2015-05-07 21:30,8,366.75,366.75,366.75,366.75,1
,2015-05-07 22:00,8,366.75,366.75,366.75,366.75,1
,2015-05-07 22:30,8,366.75,366.75,366.75,366.75,8
,2015-05-07 23:00,8,366.75,366.75,366.75,366.75,1
,2015-05-07 23:30,8,366.75,366.75,366.75,366.75,5
,2015-05-08 00:00,8,366.75,366.75,366.75,366.75,2
,2015-05-08 00:30,8,366.75,367,366.75,367,9
,2015-05-08 01:00,8,367,367,366.75,367,17
,2015-05-08 01:30,8,367,367,366.75,367,33
,2015-05-08 02:00,8,367,367,367,367,12
,2015-05-08 02:30,8,366.75,367.25,366.75,367.25,100
,2015-05-08 03:00,8,367.25,367.5,367,367.5,25
,2015-05-08 03:30,8,367.25,367.5,367.25,367.5,2
,2015-05-08 04:00,8,367.5,367.5,367.25,367.25,5
,2015-05-08 04:30,8,367.5,367.5,367.25,367.5,30
,2015-05-08 05:00,8,367.5,367.5,367.5,367.5,21
,2015-05-08 05:30,8,367.5,367.5,367.25,367.5,60
,2015-05-08 06:00,8,367.25,367.25,367.25,367.25,7
,2015-05-08 06:30,8,367.25,368,367.25,367.75,102
,2015-05-08 07:00,8,367.75,368,367.75,368,230
,2015-05-08 07:30,8,368,368,366.25,366.25,117
,2015-05-08 08:30,8,367,368.25,365.25,365.75,2424
,2015-05-08 09:00,8,365.5,366,365,365.5,645
,2015-05-08 09:30,8,365.25,367.25,365,367.25,882
,2015-05-08 10:00,8,367,368.75,366.5,367.5,890
,2015-05-08 10:30,8,367.75,368.5,367.5,368,701
,2015-05-08 11:00,8,368,368.25,367.5,367.5,1481
,2015-05-08 11:30,8,367.5,367.75,367.25,367.5,401
,2015-05-08 12:00,8,367.5,367.75,367.25,367.25,277
,2015-05-08 12:30,8,367.5,367.5,366.5,367.25,473
,2015-05-08 13:00,8,367,370,366.75,369.75,1237
,2015-05-10 19:00,11,368.5,369.5,368.25,368.25,84
,2015-05-10 19:30,11,368,368,368,368,2
,2015-05-10 20:00,11,368.5,369,368,368,50
,2015-05-10 20:30,11,367.75,367.75,366.25,367,95
,2015-05-10 21:00,11,367.25,367.25,367,367,3
,2015-05-10 22:00,11,367.25,367.5,367,367.5,8
,2015-05-11 00:00,11,367.75,367.75,367.5,367.75,5
,2015-05-11 00:30,11,367.5,367.5,367.5,367.5,6
,2015-05-11 01:00,11,367.75,368,367.5,367.5,143
,2015-05-11 01:30,11,367.25,367.75,367.25,367.5,10
,2015-05-11 02:00,11,368,368.25,368,368,6
,2015-05-11 02:30,11,368,368,368,368,9
,2015-05-11 03:30,11,368.5,368.75,368.25,368.75,15
,2015-05-11 04:00,11,368.75,368.75,368.75,368.75,10
,2015-05-11 04:30,11,369,370.25,369,369.5,48
,2015-05-11 05:00,11,369.5,369.5,369,369,9
,2015-05-11 05:30,11,368.75,368.75,368.75,368.75,5
,2015-05-11 06:00,11,368.75,368.75,368.5,368.5,3
,2015-05-11 06:30,11,368.5,368.5,367.5,368,74
,2015-05-11 07:00,11,367.75,368.25,367.75,367.75,21
,2015-05-11 07:30,11,367.5,368,367.5,368,9
,2015-05-11 08:30,11,368,369.5,366,366.75,1516
,2015-05-11 09:00,11,366.5,367.25,365.5,366.75,795
,2015-05-11 09:30,11,366.75,367,366,367,822
,2015-05-11 10:00,11,367,367.25,366.25,366.25,1244
,2015-05-11 10:30,11,366.5,367.25,366,366.75,280
,2015-05-11 11:00,11,366.75,366.75,365.75,366.25,616
,2015-05-11 11:30,11,366.25,366.25,365.5,365.75,348
,2015-05-11 12:00,11,365.75,366,365.75,366,293
,2015-05-11 12:30,11,366.25,366.5,364.25,364.75,1552
,2015-05-11 13:00,11,364.5,366,364.5,365.5,1654
,2015-05-11 19:00,12,364.5,364.5,363.75,363.75,163
,2015-05-11 19:30,12,363.75,364,363.5,363.75,33
,2015-05-11 20:00,12,363.75,363.75,363.25,363.25,56
,2015-05-11 20:30,12,363.25,363.5,363.25,363.5,42
,2015-05-11 21:00,12,363.25,363.25,363.25,363.25,4
,2015-05-11 22:00,12,363.5,363.5,363.5,363.5,3
,2015-05-11 22:30,12,363.5,363.5,363.25,363.25,11
,2015-05-11 23:30,12,363.5,363.5,363.5,363.5,3
,2015-05-12 00:00,12,363.75,364,363.75,364,28
,2015-05-12 00:30,12,364,364,364,364,13
,2015-05-12 01:00,12,364.25,364.25,364.25,364.25,5
,2015-05-12 01:30,12,364.25,364.25,364.25,364.25,1
,2015-05-12 02:00,12,364.5,364.5,364.5,364.5,3
,2015-05-12 02:30,12,364.25,364.5,364.25,364.5,12
,2015-05-12 03:00,12,364.25,364.5,364.25,364.5,3
,2015-05-12 03:30,12,364.5,364.75,364.5,364.75,29
,2015-05-12 04:00,12,364.75,365,364.75,364.75,92
,2015-05-12 04:30,12,364.75,364.75,364.5,364.75,12
,2015-05-12 05:00,12,364.5,364.5,364.25,364.5,36
,2015-05-12 05:30,12,364.75,364.75,364,364,70
,2015-05-12 06:00,12,364,364,363.5,363.5,45
,2015-05-12 06:30,12,363.5,363.75,363.5,363.75,21
,2015-05-12 07:00,12,363.75,363.75,362.75,362.75,161
,2015-05-12 07:30,12,362.75,363,362.5,363,117
,2015-05-12 08:30,12,363,365,362.5,364.5,1608
,2015-05-12 09:00,12,364.5,365.75,364.25,365.75,1674
,2015-05-12 09:30,12,366,367.75,365.25,365.5,1565
,2015-05-12 10:00,12,365.25,365.75,363.25,364,1312
,2015-05-12 10:30,12,364,364.75,363.25,364.25,817
,2015-05-12 11:00,12,363.75,370.5,363,369,3383
,2015-05-12 11:30,12,368.75,369.75,365.75,368.25,2331
,2015-05-12 12:00,12,368.5,369.25,367.25,368.25,532
,2015-05-12 12:30,12,368,368.25,367,368,1141
,2015-05-12 13:00,12,367.75,367.75,365.75,365.75,1251
,2015-05-12 19:00,13,366,366,363.75,364,359
,2015-05-12 19:30,13,364.5,365,364.5,365,35
,2015-05-12 20:00,13,365,365.25,365,365.25,6
,2015-05-12 20:30,13,365,365,365,365,8
,2015-05-12 21:00,13,365,365.75,365,365.75,45
,2015-05-12 21:30,13,365.75,366.5,365.75,366,68
,2015-05-12 22:00,13,366,366.25,366,366.25,21
,2015-05-12 22:30,13,366.25,366.25,366,366,11
,2015-05-12 23:00,13,366,366.25,366,366.25,2
,2015-05-13 00:00,13,366.25,366.25,365.25,365.25,34
,2015-05-13 00:30,13,365.5,365.5,365.25,365.25,7
,2015-05-13 01:00,13,365.25,365.25,365.25,365.25,2
,2015-05-13 01:30,13,365,365,364.75,364.75,6
,2015-05-13 02:00,13,365.25,365.25,365.25,365.25,4
,2015-05-13 02:30,13,365,365.5,365,365.5,7
,2015-05-13 03:00,13,365.5,365.5,365.5,365.5,6
,2015-05-13 03:30,13,365.5,366.25,365.5,366.25,66
,2015-05-13 04:00,13,366.25,366.5,366.25,366.25,28
,2015-05-13 04:30,13,365.75,365.75,364.25,364.25,90
,2015-05-13 05:00,13,364.25,364.5,364,364.5,81
,2015-05-13 05:30,13,364.5,364.5,364.5,364.5,29
,2015-05-13 06:00,13,364.5,364.75,364.5,364.5,8
,2015-05-13 06:30,13,365,365.5,365,365.5,31
,2015-05-13 07:00,13,365.5,366,365.25,365.75,38
,2015-05-13 07:30,13,366,366.75,366,366.5,42
,2015-05-13 08:30,13,366,369.25,366,366.25,2439
,2015-05-13 09:00,13,366.25,367.25,364.5,364.75,923
,2015-05-13 09:30,13,364.75,364.75,363.25,363.75,1240
,2015-05-13 10:00,13,363.75,364.75,363,364.75,1909
,2015-05-13 10:30,13,364.75,365.5,364.25,364.75,831
,2015-05-13 11:00,13,364.5,367.75,364.25,367,654
,2015-05-13 11:30,13,366.75,368,366,366.75,1070
,2015-05-13 12:00,13,366.75,367.75,366.25,367,403
,2015-05-13 12:30,13,367,367.25,366.5,367,362
,2015-05-13 13:00,13,366.75,368.5,366.5,368.25,1449
,2015-05-13 19:00,14,367.75,369,367.75,369,129
,2015-05-13 19:30,14,368.75,368.75,368.75,368.75,3
,2015-05-13 20:00,14,368.75,368.75,368.5,368.5,10
,2015-05-13 20:30,14,368.5,368.5,368.5,368.5,3
,2015-05-13 21:00,14,368.5,368.75,368.5,368.5,49
,2015-05-13 21:30,14,368.5,368.5,368.5,368.5,4
,2015-05-13 22:00,14,368.5,368.5,368.5,368.5,1
,2015-05-13 22:30,14,368.5,368.5,368.5,368.5,8
,2015-05-13 23:30,14,368.25,368.5,368,368,63
,2015-05-14 00:30,14,368,368,368,368,1
,2015-05-14 01:00,14,368,368,367.75,367.75,78
,2015-05-14 01:30,14,367.5,368,367.5,367.75,15
,2015-05-14 02:00,14,367.75,367.75,367.75,367.75,3
,2015-05-14 02:30,14,367.5,367.5,367.5,367.5,6
,2015-05-14 03:00,14,368,368.25,368,368,34
,2015-05-14 03:30,14,368,368,368,368,6
,2015-05-14 04:00,14,368.5,369,368.5,368.75,42
,2015-05-14 04:30,14,369,369,369,369,29
,2015-05-14 05:00,14,368.75,369,368.75,369,29
,2015-05-14 05:30,14,369,369.5,368.75,369.5,13
,2015-05-14 06:00,14,369.75,371,369.75,371,85
,2015-05-14 06:30,14,371.25,371.5,371,371.25,46
,2015-05-14 07:00,14,371.5,372.75,371.5,372.25,351
,2015-05-14 07:30,14,371.75,371.75,370.5,371.25,280
,2015-05-14 08:30,14,371,373.75,369.25,372.75,2985
,2015-05-14 09:00,14,372.75,374.25,371.5,371.75,1910
,2015-05-14 09:30,14,371.5,373.5,371.5,373,978
,2015-05-14 10:00,14,372.75,373.25,371.25,372.5,834
,2015-05-14 10:30,14,372.5,373.25,372.25,373,1123
,2015-05-14 11:00,14,373,374.5,372.75,373.75,1119
,2015-05-14 11:30,14,373.75,373.75,371.75,372.5,1590
,2015-05-14 12:00,14,372.25,373,371.75,373,757
,2015-05-14 12:30,14,373,374.5,372.75,373.75,1280
,2015-05-14 13:00,14,373.75,374.75,373,374.5,1926
,2015-05-14 19:00,15,374.25,375.25,374,374.75,323
,2015-05-14 19:30,15,375,376,375,376,138
,2015-05-14 20:00,15,375.75,376,375.75,375.75,25
,2015-05-14 20:30,15,376,376,375.5,375.5,24
,2015-05-14 21:00,15,375.5,376,375.5,375.75,33
,2015-05-14 21:30,15,376,376,375.75,375.75,142
,2015-05-14 22:00,15,376,376,375.75,375.75,19
,2015-05-14 22:30,15,375.75,375.75,375.75,375.75,2
,2015-05-14 23:00,15,375.75,375.75,375.75,375.75,1
,2015-05-14 23:30,15,376,376,375.75,375.75,4
,2015-05-15 00:00,15,375.75,375.75,375.75,375.75,1
,2015-05-15 00:30,15,375.75,375.75,375.75,375.75,15
,2015-05-15 01:00,15,375.75,375.75,375.75,375.75,26
,2015-05-15 01:30,15,375.75,376,375.75,375.75,17
,2015-05-15 02:00,15,376,376,376,376,11
,2015-05-15 02:30,15,376,376,376,376,62
,2015-05-15 03:00,15,376.25,377.75,376.25,377.25,263
,2015-05-15 03:30,15,377.5,378,376.75,376.75,57
,2015-05-15 04:00,15,376.5,376.75,376.25,376.75,23
,2015-05-15 04:30,15,377,377,377,377,1
,2015-05-15 05:00,15,377,377.5,377,377.5,26
,2015-05-15 05:30,15,377,377.25,377,377.25,25
,2015-05-15 06:00,15,377.25,377.5,377,377,35
,2015-05-15 06:30,15,376.75,377.5,376.5,376.5,43
,2015-05-15 07:00,15,376.5,376.5,374.5,374.75,257
,2015-05-15 07:30,15,374.75,374.75,374,374.25,77
,2015-05-15 08:30,15,374.25,375,371.5,373.75,2851
,2015-05-15 09:00,15,374,375.25,373.25,373.75,1776
,2015-05-15 09:30,15,373.75,374.25,372.75,373,931
,2015-05-15 10:00,15,372.75,373.25,372,372.5,1018
,2015-05-15 10:30,15,372.5,373,371,371.25,1042
,2015-05-15 11:00,15,371.5,372.25,370.75,371,592
,2015-05-15 11:30,15,371,371.5,369,371.5,1422
,2015-05-15 12:00,15,371.25,372,370.75,371.75,600
,2015-05-15 12:30,15,371.75,372,370.75,371.25,444
,2015-05-15 13:00,15,371.5,372.75,371,371.75,1614
,2015-05-17 19:00,18,372.5,373,371,371.75,213
,2015-05-17 19:30,18,371.5,371.75,371.5,371.75,21
,2015-05-17 20:00,18,371.5,371.75,371.5,371.5,38
,2015-05-17 20:30,18,372,372,371.75,371.75,8
,2015-05-17 21:30,18,372,372.5,372,372.5,65
,2015-05-17 22:00,18,372.5,373,372.25,373,19
,2015-05-17 22:30,18,373,373,372.75,373,4
,2015-05-17 23:00,18,373.25,373.25,373,373,5
,2015-05-18 00:00,18,373.25,373.25,373.25,373.25,1
,2015-05-18 00:30,18,373.25,373.5,373.25,373.5,2
,2015-05-18 01:00,18,373.75,374,373.75,374,13
,2015-05-18 01:30,18,374.25,374.25,374,374,10
,2015-05-18 02:00,18,374.25,374.5,374,374.5,9
,2015-05-18 02:30,18,374.25,374.25,374.25,374.25,7
,2015-05-18 03:00,18,374.25,374.25,374.25,374.25,1
,2015-05-18 03:30,18,374.25,374.25,374.25,374.25,3
,2015-05-18 04:00,18,374,374.25,374,374.25,31
,2015-05-18 04:30,18,374,375,374,375,133
,2015-05-18 05:00,18,375.25,375.25,375,375,4
,2015-05-18 05:30,18,375,375.5,375,375.5,52
,2015-05-18 06:00,18,375.75,375.75,375.25,375.5,14
,2015-05-18 06:30,18,375.5,375.5,375,375,41
,2015-05-18 07:00,18,375.25,376,375,375.5,191
,2015-05-18 07:30,18,375.5,375.75,375.25,375.25,46
,2015-05-18 08:30,18,375.75,377.25,374.5,374.5,1850
,2015-05-18 09:00,18,374.75,375.5,374.25,374.25,1022
,2015-05-18 09:30,18,374.5,375.75,374.25,375.25,1212
,2015-05-18 10:00,18,375.25,377,375,376.5,1810
,2015-05-18 10:30,18,376.5,378.25,375.75,376,1928
,2015-05-18 11:00,18,376,377.5,376,376.75,927
,2015-05-18 11:30,18,376.75,376.75,375.75,376,399
,2015-05-18 12:00,18,375.75,376.25,375,376.25,768
,2015-05-18 12:30,18,376.25,377,376,376.5,1089
,2015-05-18 13:00,18,376.5,376.75,374.25,375,1588
,2015-05-18 19:00,19,374.5,375.25,374.25,375.25,49
,2015-05-18 19:30,19,375.25,375.5,375.25,375.5,54
,2015-05-18 20:00,19,375.5,375.5,375.25,375.25,33
,2015-05-18 20:30,19,375.25,375.25,374.75,374.75,120
,2015-05-18 21:00,19,374.5,374.5,374.5,374.5,2
,2015-05-18 21:30,19,374.5,374.5,374.25,374.5,12
,2015-05-18 22:00,19,374.5,375,374.5,375,7
,2015-05-18 22:30,19,374.75,374.75,374.75,374.75,6
,2015-05-18 23:00,19,374.25,374.25,374.25,374.25,24
,2015-05-18 23:30,19,374.5,374.5,374,374.25,82
,2015-05-19 00:00,19,374.25,374.25,374.25,374.25,1
,2015-05-19 00:30,19,373.5,373.75,373.5,373.75,8
,2015-05-19 01:00,19,373.5,373.5,373.5,373.5,11
,2015-05-19 01:30,19,373.5,373.5,373,373,11
,2015-05-19 02:00,19,373,373,372.75,372.75,106
,2015-05-19 02:30,19,372.5,372.75,372,372,132
,2015-05-19 03:00,19,372,372.25,371.75,372,89
,2015-05-19 03:30,19,372,372,372,372,13
,2015-05-19 04:00,19,372.25,372.25,371.75,372,14
,2015-05-19 04:30,19,372,372,371.75,372,13
,2015-05-19 05:00,19,372,372.25,371.75,371.75,57
,2015-05-19 05:30,19,371.75,371.75,371.75,371.75,4
,2015-05-19 06:00,19,371.75,372.25,371.5,371.75,390
,2015-05-19 06:30,19,371.75,372,371.5,371.75,53
,2015-05-19 07:00,19,371.75,371.75,371,371.5,95
,2015-05-19 07:30,19,371.5,371.5,370.5,370.75,123
,2015-05-19 08:30,19,370.75,370.75,368.75,369.75,2169
,2015-05-19 09:00,19,369.75,370,368.5,368.5,1192
,2015-05-19 09:30,19,368.5,368.75,367.25,367.75,2433
,2015-05-19 10:00,19,367.5,369,367.25,368.75,1074
,2015-05-19 10:30,19,369,369,368.25,369,550
,2015-05-19 11:00,19,369,369.5,368.75,369.25,976
,2015-05-19 11:30,19,369,369.5,368.75,369,590
,2015-05-19 12:00,19,368.75,369.25,368.5,369,943
,2015-05-19 12:30,19,369,369,368.5,369,861
,2015-05-19 13:00,19,369,369.75,368.75,369.25,1789
,2015-05-19 19:00,20,369,369.5,369,369.5,103
,2015-05-19 19:30,20,369.25,369.5,369.25,369.5,13
,2015-05-19 20:00,20,369.25,369.25,368.75,369,55
,2015-05-19 20:30,20,369,369,368.75,368.75,4
,2015-05-19 21:00,20,369,369,369,369,9
,2015-05-19 21:30,20,368.75,368.75,368.75,368.75,30
,2015-05-19 22:00,20,369,369,369,369,15
,2015-05-19 22:30,20,369,369,369,369,1
,2015-05-19 23:00,20,369,369,369,369,1
,2015-05-19 23:30,20,369,369,369,369,1
,2015-05-20 00:00,20,368.75,368.75,368.75,368.75,2
,2015-05-20 01:00,20,368.5,368.5,368.5,368.5,10
,2015-05-20 01:30,20,368.5,368.5,367.75,367.75,44
,2015-05-20 02:00,20,368,368,367.75,367.75,55
,2015-05-20 02:30,20,367.5,368.25,367.5,368,13
,2015-05-20 03:00,20,368,368,368,368,1
,2015-05-20 03:30,20,367.75,367.75,367.5,367.75,45
,2015-05-20 04:00,20,368,368,367.75,367.75,6
,2015-05-20 04:30,20,368,368,368,368,1
,2015-05-20 05:00,20,367.75,367.75,367.5,367.5,32
,2015-05-20 05:30,20,367.75,368,367.75,368,24
,2015-05-20 06:00,20,368,368.25,368,368,14
,2015-05-20 06:30,20,368.25,368.5,368,368.5,11
,2015-05-20 07:00,20,368,368.5,367.5,367.75,185
,2015-05-20 07:30,20,367.75,367.75,367.5,367.75,61
,2015-05-20 08:30,20,368,368.75,365.25,366.25,3937
,2015-05-20 09:00,20,366.25,367.75,366,367.25,1204
,2015-05-20 09:30,20,367.25,369,367.25,367.5,1806
,2015-05-20 10:00,20,367.75,367.75,366.25,366.5,1650
,2015-05-20 10:30,20,366.5,367.5,366.25,367,654
,2015-05-20 11:00,20,367.25,367.75,366.5,366.75,841
,2015-05-20 11:30,20,366.5,366.75,366,366.5,1034
,2015-05-20 12:00,20,366.25,366.5,365.75,366.25,372
,2015-05-20 12:30,20,366.5,367,366,366,622
,2015-05-20 13:00,20,366.25,367,365.75,366,1310
,2015-05-20 19:00,21,366.5,368,366.5,367.75,178
,2015-05-20 19:30,21,367.75,368,367.75,368,76
,2015-05-20 20:00,21,368,368.25,367.75,367.75,85
,2015-05-20 20:30,21,367.25,367.25,367.25,367.25,1
,2015-05-20 21:00,21,367.25,367.25,367.25,367.25,1
,2015-05-20 21:30,21,367.75,368.5,367.75,368.5,15
,2015-05-20 22:00,21,368.5,369.25,368.25,368.75,78
,2015-05-20 23:30,21,368.25,368.75,368.25,368.75,56
,2015-05-21 00:00,21,369,369.25,369,369,10
,2015-05-21 00:30,21,369.25,369.25,369.25,369.25,7
,2015-05-21 01:00,21,369.25,369.25,369.25,369.25,15
,2015-05-21 01:30,21,369,369,368.75,368.75,8
,2015-05-21 02:00,21,368.75,369,368.75,369,8
,2015-05-21 02:30,21,368.75,369.5,368.75,369.5,109
,2015-05-21 03:00,21,369.5,369.75,369,369.75,47
,2015-05-21 03:30,21,369.5,369.75,369.5,369.5,70
,2015-05-21 04:00,21,369.5,369.75,369.25,369.5,39
,2015-05-21 04:30,21,369.25,369.5,369.25,369.5,22
,2015-05-21 05:00,21,369.25,369.25,368.5,368.75,89
,2015-05-21 05:30,21,368.5,368.5,368.25,368.25,40
,2015-05-21 06:00,21,369,369.5,369,369.5,28
,2015-05-21 06:30,21,369.25,369.25,368.75,368.75,18
,2015-05-21 07:00,21,369,369.25,367.5,367.5,69
,2015-05-21 07:30,21,367.75,368.75,367.75,368,225
,2015-05-21 08:30,21,368,370,368,369.25,3198
,2015-05-21 09:00,21,369,370,369,369.25,1606
,2015-05-21 09:30,21,369.5,371,369.5,369.75,1981
,2015-05-21 10:00,21,370,370,369.25,370,1264
,2015-05-21 10:30,21,369.75,370.5,369.5,369.75,748
,2015-05-21 11:00,21,369.75,370.75,369.5,370.75,1223
,2015-05-21 11:30,21,370.5,372.75,370.25,372.25,2324
,2015-05-21 12:00,21,372.25,372.5,369.75,369.75,3946
,2015-05-21 12:30,21,369.75,371.75,369.5,371.25,1567
,2015-05-21 13:00,21,371.25,371.75,370,371.25,1479
,2015-05-21 19:00,22,370.25,371.25,370.25,371.25,70
,2015-05-21 19:30,22,371.25,371.75,371.25,371.5,27
,2015-05-21 20:00,22,371.5,371.5,371.25,371.25,15
,2015-05-21 20:30,22,371.25,371.5,371.25,371.5,11
,2015-05-21 21:00,22,371.5,371.5,371.5,371.5,3
,2015-05-21 21:30,22,371.25,372,371.25,371.25,62
,2015-05-21 22:00,22,370.75,371.5,370.75,371.5,90
,2015-05-21 22:30,22,371.75,371.75,371.5,371.5,3
,2015-05-21 23:30,22,371.5,371.5,371.5,371.5,2
,2015-05-22 00:00,22,371.75,371.75,371.5,371.5,6
,2015-05-22 00:30,22,371.75,371.75,371.25,371.25,71
,2015-05-22 01:30,22,371.75,372,371.75,372,3
,2015-05-22 02:00,22,371.75,372,371.75,372,10
,2015-05-22 02:30,22,372.25,372.75,372.25,372.75,18
,2015-05-22 03:00,22,372.5,372.5,372.5,372.5,2
,2015-05-22 03:30,22,372.25,372.25,372.25,372.25,3
,2015-05-22 04:00,22,372.25,373.5,372.25,373.5,73
,2015-05-22 04:30,22,373.5,373.75,373.5,373.75,7
,2015-05-22 05:00,22,373.75,374,373.75,374,80
,2015-05-22 05:30,22,373.75,373.75,373.25,373.25,50
,2015-05-22 06:00,22,373.25,373.5,373.25,373.25,48
,2015-05-22 06:30,22,373.5,373.75,373.25,373.5,42
,2015-05-22 07:00,22,373.75,373.75,373,373.25,57
,2015-05-22 07:30,22,373.5,373.5,373,373.25,126
,2015-05-22 08:30,22,372.75,373.25,369,370.5,4452
,2015-05-22 09:00,22,370.5,370.75,368.25,368.25,1717
,2015-05-22 09:30,22,368.25,369,367.75,368,2033
,2015-05-22 10:00,22,368,368,367.25,367.75,1505
,2015-05-22 10:30,22,367.75,367.75,366.75,367.5,1605
,2015-05-22 11:00,22,367.25,368,367.25,367.5,820
,2015-05-22 11:30,22,367.5,368,367.5,367.5,803
,2015-05-22 12:00,22,367.75,368,366.5,366.75,1812
,2015-05-22 12:30,22,366.75,367.5,366.75,367.25,1259
,2015-05-22 13:00,22,367.5,367.5,366.25,366.75,2022
,2015-05-25 19:00,26,367.25,368.5,367,368.5,221
,2015-05-25 19:30,26,368.75,368.75,368.75,368.75,9
,2015-05-25 20:00,26,368.75,369,368.5,368.5,109
,2015-05-25 20:30,26,368.5,368.5,367.5,367.5,22
,2015-05-25 21:00,26,367.75,368.5,367.75,368.5,29
,2015-05-25 21:30,26,368,368,368,368,7
,2015-05-25 22:00,26,368.25,368.25,368,368,9
,2015-05-25 22:30,26,368,368,368,368,10
,2015-05-25 23:00,26,368,368,368,368,16
,2015-05-26 00:00,26,368,368,368,368,8
,2015-05-26 00:30,26,368.25,368.25,368.25,368.25,2
,2015-05-26 01:00,26,368,368.25,368,368.25,3
,2015-05-26 01:30,26,367.5,367.5,367.5,367.5,2
,2015-05-26 02:00,26,367.75,367.75,367,367,14
,2015-05-26 02:30,26,368,368,367.5,367.5,12
,2015-05-26 03:00,26,367.25,367.75,367.25,367.25,171
,2015-05-26 03:30,26,367.25,367.25,366.5,366.5,20
,2015-05-26 04:00,26,366.5,366.5,366.5,366.5,3
,2015-05-26 04:30,26,366.5,366.5,365.75,366.5,68
,2015-05-26 05:00,26,366.5,366.5,366.25,366.5,3
,2015-05-26 05:30,26,366.5,366.75,366.25,366.25,41
,2015-05-26 06:00,26,366,366.25,366,366.25,17
,2015-05-26 06:30,26,366.25,366.25,365.75,365.75,32
,2015-05-26 07:00,26,365.75,366.25,365,365.25,615
,2015-05-26 07:30,26,365,365.5,364.5,365.25,152
,2015-05-26 08:30,26,365,365.25,363.25,364.5,3433
,2015-05-26 09:00,26,364.5,365.75,362.75,362.75,2083
,2015-05-26 09:30,26,362.75,363.75,362.25,363,1503
,2015-05-26 10:00,26,363,363,361.5,361.75,1183
,2015-05-26 10:30,26,361.5,362.25,361,361.75,1793
,2015-05-26 11:00,26,361.75,362.25,361.25,362,819
,2015-05-26 11:30,26,362.25,362.75,361.75,362.25,1235
,2015-05-26 12:00,26,362.25,362.25,361,361.5,1129
,2015-05-26 12:30,26,361.5,361.75,361,361,1131
,2015-05-26 13:00,26,361,362.5,361,361.25,1597
,2015-05-26 19:00,27,361.75,362.25,361.75,362.25,102
,2015-05-26 19:30,27,362.25,362.5,362,362,19
,2015-05-26 20:00,27,362.25,362.5,362.25,362.25,13
,2015-05-26 20:30,27,362,362.25,362,362.25,10
,2015-05-26 21:00,27,362.25,362.25,362.25,362.25,6
,2015-05-26 21:30,27,362.5,362.75,362.5,362.75,31
,2015-05-26 22:00,27,362.75,363.25,362.75,363,457
,2015-05-26 22:30,27,363,363,363,363,60
,2015-05-26 23:00,27,363,363,362.75,362.75,3
,2015-05-26 23:30,27,362.75,363,362.75,363,19
,2015-05-27 00:00,27,362.75,362.75,362.75,362.75,5
,2015-05-27 00:30,27,363,363,363,363,1
,2015-05-27 01:00,27,363,363,363,363,1
,2015-05-27 01:30,27,363,363,363,363,1
,2015-05-27 02:00,27,362.75,362.75,362,362,40
,2015-05-27 02:30,27,362,362,361.25,361.75,16
,2015-05-27 03:00,27,361.75,361.75,361.5,361.75,92
,2015-05-27 03:30,27,361.75,362.25,361.25,361.25,47
,2015-05-27 04:00,27,361,361,360.25,360.75,90
,2015-05-27 04:30,27,360.75,360.75,360.25,360.5,44
,2015-05-27 05:00,27,360.25,360.25,360.25,360.25,100
,2015-05-27 05:30,27,360.25,360.25,359.75,360,485
,2015-05-27 06:00,27,360,360.5,360,360.25,343
,2015-05-27 06:30,27,360.25,360.5,359.25,359.5,720
,2015-05-27 07:00,27,359.5,359.75,359.25,359.5,185
,2015-05-27 07:30,27,359.75,359.75,359.25,359.75,192
,2015-05-27 08:30,27,360,360.75,359,360.25,2435
,2015-05-27 09:00,27,360,361.5,360,360.25,1422
,2015-05-27 09:30,27,360.5,360.75,359.25,359.25,1061
,2015-05-27 10:00,27,359.5,359.5,357.75,358,2383
,2015-05-27 10:30,27,358,359.25,357.75,358.25,982
,2015-05-27 11:00,27,358.25,358.5,357,357.25,1407
,2015-05-27 11:30,27,357.5,357.5,356.75,357.25,1452
,2015-05-27 12:00,27,357.25,357.75,357,357.75,943
,2015-05-27 12:30,27,357.75,357.75,355.5,355.75,2075
,2015-05-27 13:00,27,355.75,356.25,355,355.5,3101
,2015-05-27 19:00,28,355.75,356,355.5,355.75,197
,2015-05-27 19:30,28,355.75,355.75,355.5,355.75,101
,2015-05-27 20:00,28,356,356.5,355.75,356.5,144
,2015-05-27 20:30,28,356.25,356.25,356,356,12
,2015-05-27 21:00,28,356,356,355.75,355.75,51
,2015-05-27 21:30,28,356,356,356,356,5
,2015-05-27 22:00,28,355.75,355.75,355.75,355.75,1
,2015-05-27 22:30,28,355.75,355.75,355.75,355.75,10
,2015-05-27 23:00,28,355.75,355.75,355.5,355.5,6
,2015-05-27 23:30,28,355.5,355.5,355.5,355.5,3
,2015-05-28 00:30,28,355.5,355.75,355.5,355.75,38
,2015-05-28 01:00,28,356,356,355.75,356,16
,2015-05-28 01:30,28,356.25,356.25,356.25,356.25,5
,2015-05-28 02:00,28,356.5,356.5,356.5,356.5,3
,2015-05-28 02:30,28,356.75,358,356.5,357.75,240
,2015-05-28 03:00,28,358,358.25,358,358,55
,2015-05-28 03:30,28,358,358,357.5,357.75,56
,2015-05-28 04:00,28,357.5,357.75,357.25,357.25,78
,2015-05-28 04:30,28,357.5,358.25,357.5,358,57
,2015-05-28 05:00,28,358,358,357.25,357.25,14
,2015-05-28 05:30,28,357.25,357.5,357.25,357.5,6
,2015-05-28 06:00,28,357.75,358.25,357.75,357.75,187
,2015-05-28 06:30,28,357.5,357.5,357.25,357.5,103
,2015-05-28 07:00,28,357.25,357.25,356.5,356.75,199
,2015-05-28 07:30,28,356.75,357,356.5,356.75,79
,2015-05-28 08:30,28,356.5,357,354.5,355,2544
,2015-05-28 09:00,28,354.75,358.75,354.75,357.75,1973
,2015-05-28 09:30,28,357.75,359.5,357.75,358.5,1393
,2015-05-28 10:00,28,358.75,361,358.75,359.75,3638
,2015-05-28 10:30,28,359.5,359.75,357.75,358.25,1467
,2015-05-28 11:00,28,358.25,359.25,357.75,359,1120
,2015-05-28 11:30,28,359.25,359.25,358.25,358.75,973
,2015-05-28 12:00,28,358.75,359.5,358.5,359.25,1214
,2015-05-28 12:30,28,359.5,360,359,359.5,1485
,2015-05-28 13:00,28,359.5,359.75,359,359,1406
,2015-05-28 19:00,29,359.25,359.75,358.75,359.75,324
,2015-05-28 19:30,29,360,360.75,360,360.5,98
,2015-05-28 20:00,29,361,361.5,361,361.25,54
,2015-05-28 20:30,29,361,361,360.25,360.25,37
,2015-05-28 21:30,29,360,360,360,360,1
,2015-05-28 22:00,29,360,360,360,360,2
,2015-05-28 23:00,29,359.75,359.75,359.75,359.75,7
,2015-05-28 23:30,29,360,360,360,360,2
,2015-05-29 00:00,29,360.25,360.25,360.25,360.25,1
,2015-05-29 00:30,29,360,360,360,360,1
,2015-05-29 01:00,29,360,360,359.75,359.75,9
,2015-05-29 02:30,29,359.25,359.5,359.25,359.25,7
,2015-05-29 03:00,29,359,359.25,358.75,359.25,16
,2015-05-29 03:30,29,359.75,360.25,359.5,360,38
,2015-05-29 04:00,29,360.25,360.5,359.75,360.25,46
,2015-05-29 04:30,29,360.25,362.75,360.25,362.25,547
,2015-05-29 05:00,29,362.25,362.25,361.75,362,57
,2015-05-29 05:30,29,362,362.5,361.75,361.75,41
,2015-05-29 06:00,29,361.75,361.75,361,361.25,88
,2015-05-29 06:30,29,361.5,362.5,361.5,362,133
,2015-05-29 07:00,29,362.25,362.25,361.75,361.75,119
,2015-05-29 07:30,29,362,362.25,361.75,362,51
,2015-05-29 08:30,29,361.5,363,359.75,360.5,2045
,2015-05-29 09:00,29,360.75,361.5,357.25,358.75,1971
,2015-05-29 09:30,29,358.75,360.25,357.75,358.25,1069
,2015-05-29 10:00,29,358,358.25,356.5,357.75,1344
,2015-05-29 10:30,29,358,359,356.75,357,991
,2015-05-29 11:00,29,357,358.25,356.25,358,894
,2015-05-29 11:30,29,358.25,359.25,357.25,358.25,1651
,2015-05-29 12:00,29,358.25,358.5,356.75,356.75,775
,2015-05-29 12:30,29,356.75,357.25,356,356.25,1524
,2015-05-29 13:00,29,356,357.75,356,357.75,2957
,2015-05-31 19:00,1,356.25,356.5,355.25,355.75,172
,2015-05-31 19:30,1,355.75,356,355.75,356,4
,2015-05-31 20:00,1,356,356,355.75,355.75,3
,2015-05-31 20:30,1,355.5,355.5,355.25,355.25,16
,2015-05-31 21:00,1,355.5,355.5,355.25,355.25,5
,2015-05-31 21:30,1,355.5,356,355.5,356,26
,2015-05-31 22:00,1,356,356.25,356,356.25,30
,2015-05-31 22:30,1,356,356.25,355.5,355.5,56
,2015-05-31 23:00,1,355.75,356,355.75,356,45
,2015-05-31 23:30,1,356,356.25,356,356.25,2
,2015-06-01 00:00,1,356,356,356,356,33
,2015-06-01 00:30,1,355.75,356.25,355.75,356.25,11
,2015-06-01 01:00,1,356,356,356,356,3
,2015-06-01 01:30,1,356,356.25,356,356.25,26
,2015-06-01 02:00,1,356.25,356.25,356,356.25,27
,2015-06-01 02:30,1,356.25,356.5,356.25,356.5,4
,2015-06-01 03:00,1,356.5,356.75,356.25,356.75,28
,2015-06-01 03:30,1,357,357,356.5,356.75,20
,2015-06-01 04:00,1,356.5,356.5,356.5,356.5,1
,2015-06-01 04:30,1,356.5,356.5,356.5,356.5,10
,2015-06-01 05:00,1,356.25,356.25,356.25,356.25,40
,2015-06-01 05:30,1,356.25,356.5,356.25,356.25,10
,2015-06-01 06:00,1,356.5,356.5,356.5,356.5,5
,2015-06-01 06:30,1,356.5,356.5,356.5,356.5,11
,2015-06-01 07:00,1,356.75,357.25,356.75,357.25,144
,2015-06-01 07:30,1,357,357,356.5,356.75,75
,2015-06-01 08:30,1,357,357.75,354,356,3236
,2015-06-01 09:00,1,355.75,359,355.75,358.5,1273
,2015-06-01 09:30,1,358.5,359.5,356.75,357,1508
,2015-06-01 10:00,1,357.25,357.25,354.75,355.5,2218
,2015-06-01 10:30,1,355.5,357.5,355.5,357.5,1129
,2015-06-01 11:00,1,357.75,360,357.5,359,1323
,2015-06-01 11:30,1,359.25,359.25,358,358.25,804
,2015-06-01 12:00,1,358.25,358.25,357.25,357.75,642
,2015-06-01 12:30,1,358,358.5,357,357.75,709
,2015-06-01 13:00,1,357.5,359.25,356.5,359,2337
,2015-06-01 19:00,2,358,358.75,358,358.75,74
,2015-06-01 19:30,2,359,359.25,358.75,358.75,46
,2015-06-01 20:00,2,358.5,358.5,358.25,358.25,6
,2015-06-01 20:30,2,358.25,358.5,358.25,358.5,4
,2015-06-01 21:00,2,358.5,358.5,358.5,358.5,18
,2015-06-01 21:30,2,358.5,358.75,358.25,358.25,14
,2015-06-01 22:00,2,359,360,359,360,53
,2015-06-01 22:30,2,360,360,360,360,12
,2015-06-01 23:00,2,360,360,359.75,360,8
,2015-06-01 23:30,2,360,360.25,359.75,360,197
,2015-06-02 00:30,2,359.75,359.75,359.75,359.75,3
,2015-06-02 01:00,2,359.75,360,359.5,359.75,7
,2015-06-02 01:30,2,359.75,359.75,359.75,359.75,27
,2015-06-02 02:00,2,359.25,359.5,359.25,359.25,6
,2015-06-02 02:30,2,359.25,360.25,359.25,360.25,11
,2015-06-02 03:00,2,360.25,361,360.25,361,290
,2015-06-02 03:30,2,361,361.25,360.75,360.75,239
,2015-06-02 04:00,2,360.75,360.75,360.75,360.75,30
,2015-06-02 04:30,2,360.75,361,360.5,361,21
,2015-06-02 05:00,2,361,361,361,361,23
,2015-06-02 05:30,2,361,361,361,361,5
,2015-06-02 06:00,2,361,361,360.75,360.75,24
,2015-06-02 06:30,2,360.5,361,360,360.75,340
,2015-06-02 07:00,2,360.75,361.25,360.5,360.5,200
,2015-06-02 07:30,2,360.5,361,360.5,361,38
,2015-06-02 08:30,2,361,362.25,360.5,360.5,2676
,2015-06-02 09:00,2,360.5,361.75,360.5,361.75,850
,2015-06-02 09:30,2,361.75,364,361.75,363.75,2943
,2015-06-02 10:00,2,364,364.25,362.5,363,1580
,2015-06-02 10:30,2,363.25,363.75,362.75,363.75,787
,2015-06-02 11:00,2,363.75,364.25,363.5,363.75,878
,2015-06-02 11:30,2,363.5,365.5,363.5,364.5,1363
,2015-06-02 12:00,2,364.5,365,364,364.75,1039
,2015-06-02 12:30,2,364.75,365.75,364.25,365.25,2004
,2015-06-02 13:00,2,365.25,365.5,364.75,365.25,3236
,2015-06-02 19:00,3,365,366,365,366,562
,2015-06-02 19:30,3,365.75,365.75,365.25,365.5,76
,2015-06-02 20:00,3,365.25,365.25,365,365.25,30
,2015-06-02 20:30,3,365.25,365.5,365.25,365.5,22
,2015-06-02 21:00,3,365.5,365.75,365.5,365.75,7
,2015-06-02 22:00,3,365.75,365.75,365.75,365.75,2
,2015-06-02 23:00,3,365.5,365.5,365.5,365.5,2
,2015-06-03 00:00,3,365.75,365.75,365.75,365.75,2
,2015-06-03 00:30,3,365.75,365.75,365.75,365.75,4
,2015-06-03 01:00,3,365.75,365.75,365.75,365.75,2
,2015-06-03 01:30,3,366,366,365.75,365.75,95
,2015-06-03 02:00,3,365.75,366,365.75,366,79
,2015-06-03 02:30,3,366,366,365.75,365.75,43
,2015-06-03 03:00,3,366,366,366,366,104
,2015-06-03 03:30,3,365.75,366,365.25,365.25,93
,2015-06-03 04:00,3,365.25,365.25,365.25,365.25,10
,2015-06-03 04:30,3,365.25,365.25,365.25,365.25,16
,2015-06-03 05:00,3,365,365,364.5,365,36
,2015-06-03 05:30,3,365,365,364.75,364.75,6
,2015-06-03 06:00,3,364.75,365.25,364.75,365.25,8
,2015-06-03 06:30,3,364.75,365,364.75,365,18
,2015-06-03 07:00,3,364.75,365,364.25,364.5,115
,2015-06-03 07:30,3,364.5,364.75,364.5,364.5,113
,2015-06-03 08:30,3,364.25,368.75,364.25,367.25,5674
,2015-06-03 09:00,3,367.25,368,365.75,367,1788
,2015-06-03 09:30,3,367.25,369.25,367,369,1901
,2015-06-03 10:00,3,369,370.25,368.25,370,1977
,2015-06-03 10:30,3,370,370.25,368.5,369,2700
,2015-06-03 11:00,3,369.25,369.25,367.75,368.25,1314
,2015-06-03 11:30,3,368.25,368.5,366.25,366.5,962
,2015-06-03 12:00,3,366.75,366.75,363.75,365,1639
,2015-06-03 12:30,3,365.25,365.25,363.75,364.5,1134
,2015-06-03 13:00,3,364.25,366.25,364,365.5,1798
,2015-06-03 19:00,4,365.5,365.5,365,365.5,129
,2015-06-03 19:30,4,365.5,365.5,365.25,365.25,7
,2015-06-03 20:00,4,365.5,365.5,365,365.25,29
,2015-06-03 20:30,4,365,365,364.75,364.75,52
,2015-06-03 21:30,4,364.75,364.75,364.75,364.75,1
,2015-06-03 22:00,4,365.25,365.25,365.25,365.25,16
,2015-06-03 22:30,4,365.25,365.5,365.25,365.25,10
,2015-06-03 23:00,4,365.25,365.25,365.25,365.25,17
,2015-06-03 23:30,4,365.25,365.25,365.25,365.25,6
,2015-06-04 00:00,4,365.5,365.5,365.5,365.5,3
,2015-06-04 00:30,4,365.5,365.75,365.5,365.5,23
,2015-06-04 01:00,4,365.5,365.5,365.5,365.5,2
,2015-06-04 01:30,4,365.5,365.75,365.5,365.75,54
,2015-06-04 02:00,4,365.5,365.5,364,364,81
,2015-06-04 02:30,4,364,364.25,363.5,363.75,68
,2015-06-04 03:00,4,363.75,364,363.5,364,53
,2015-06-04 03:30,4,364,364,364,364,35
,2015-06-04 04:00,4,364,364.25,364,364.25,14
,2015-06-04 04:30,4,364.25,364.5,364.25,364.5,35
,2015-06-04 05:00,4,364.5,364.5,364.5,364.5,2
,2015-06-04 05:30,4,364.5,364.5,364.25,364.25,4
,2015-06-04 06:00,4,364.5,365,364.5,365,17
,2015-06-04 06:30,4,365,365.5,365,365.25,30
,2015-06-04 07:00,4,365.75,366,365.25,365.5,49
,2015-06-04 07:30,4,365.25,365.25,364.25,364.75,58
,2015-06-04 08:30,4,364.75,367.5,364,367,1759
,2015-06-04 09:00,4,367,368.75,365.5,367,2494
,2015-06-04 09:30,4,367,368.75,367,368.25,1718
,2015-06-04 10:00,4,368.5,370.75,368.25,369.5,2498
,2015-06-04 10:30,4,369.5,370.5,369.25,369.5,1030
,2015-06-04 11:00,4,369.5,370.25,369.25,370,650
,2015-06-04 11:30,4,370,370.75,370,370.5,1636
,2015-06-04 12:00,4,370.5,371,369,369.75,858
,2015-06-04 12:30,4,370,370.25,369.5,369.75,954
,2015-06-04 13:00,4,370,370.75,369.5,370,1678
,2015-06-04 19:00,5,369.75,370.25,369,370,181
,2015-06-04 19:30,5,370,370.25,370,370.25,11
,2015-06-04 20:00,5,370,370,369.5,369.75,28
,2015-06-04 20:30,5,369.5,369.5,369,369.25,68
,2015-06-04 21:00,5,369.25,369.25,369.25,369.25,4
,2015-06-04 21:30,5,369,369,369,369,16
,2015-06-04 22:00,5,369.25,369.25,369,369.25,11
,2015-06-04 22:30,5,369.25,369.25,369,369,4
,2015-06-04 23:30,5,369.25,369.25,369.25,369.25,4
,2015-06-05 01:00,5,369.25,369.5,369.25,369.5,10
,2015-06-05 01:30,5,369.75,370.5,369.75,370,103
,2015-06-05 02:00,5,370.5,370.5,368.75,368.75,31
,2015-06-05 02:30,5,368.75,369,368.75,369,11
,2015-06-05 03:00,5,369,369.75,369,369.5,29
,2015-06-05 03:30,5,369.75,370.5,369.5,370.5,21
,2015-06-05 04:00,5,370.25,370.5,370.25,370.5,6
,2015-06-05 04:30,5,370.75,371,370.5,371,31
,2015-06-05 05:00,5,371,371.25,371,371.25,41
,2015-06-05 05:30,5,371.25,371.5,371.25,371.25,246
,2015-06-05 06:00,5,371.25,371.75,371.25,371.5,29
,2015-06-05 06:30,5,371.5,371.5,370.25,370.25,26
,2015-06-05 07:00,5,370.5,371.25,370,371.25,275
,2015-06-05 07:30,5,370.5,370.5,367.25,368,926
,2015-06-05 08:30,5,367.5,372.25,366.75,371,3718
,2015-06-05 09:00,5,371.25,373.75,371,373.25,3026
,2015-06-05 09:30,5,373.25,373.75,369.75,369.75,1479
,2015-06-05 10:00,5,370,370.75,368,369,1576
,2015-06-05 10:30,5,369,370.25,368.75,369.5,915
,2015-06-05 11:00,5,369.5,371.75,369.25,371.25,1046
,2015-06-05 11:30,5,371.25,371.75,368.75,369.25,630
,2015-06-05 12:00,5,369.25,369.25,366.75,367,1378
,2015-06-05 12:30,5,367,368.5,367,367.25,852
,2015-06-05 13:00,5,367.25,368.5,366.75,367.75,1855
,2015-06-07 19:00,8,367.5,369.75,367.5,369.5,451
,2015-06-07 19:30,8,369.75,369.75,369,369.5,54
,2015-06-07 20:00,8,369.5,369.5,369.25,369.25,13
,2015-06-07 20:30,8,369.5,369.5,369,369.5,16
,2015-06-07 21:00,8,369.5,369.5,368.75,368.75,40
,2015-06-07 21:30,8,369,369,368.75,368.75,5
,2015-06-07 22:00,8,368.75,368.75,368.75,368.75,1
,2015-06-07 22:30,8,368.75,369,368.75,368.75,34
,2015-06-07 23:00,8,368.75,368.75,368.75,368.75,14
,2015-06-07 23:30,8,368.75,368.75,368.75,368.75,9
,2015-06-08 00:30,8,368.5,368.5,368.5,368.5,1
,2015-06-08 01:00,8,368.75,368.75,368.75,368.75,4
,2015-06-08 01:30,8,368.75,368.75,368.75,368.75,1
,2015-06-08 02:00,8,368.75,369,368.5,368.75,36
,2015-06-08 02:30,8,368.25,368.5,368,368.25,69
,2015-06-08 03:00,8,368,368.5,368,368.5,4
,2015-06-08 03:30,8,368.5,368.5,368.25,368.25,5
,2015-06-08 04:00,8,368.25,368.5,368,368.5,9
,2015-06-08 04:30,8,368.5,368.75,368.25,368.75,38
,2015-06-08 05:00,8,368.75,368.75,368.5,368.75,28
,2015-06-08 05:30,8,369,369.5,369,369.25,32
,2015-06-08 06:00,8,369.25,369.5,369.25,369.5,53
,2015-06-08 06:30,8,369.25,369.75,369.25,369.5,30
,2015-06-08 07:00,8,369.75,370.25,369.5,369.75,117
,2015-06-08 07:30,8,369.75,369.75,369.25,369.5,23
,2015-06-08 10:30,8,371.25,371.5,371,371.5,158
,2015-06-08 11:00,8,371.5,372,371,371.5,649
,2015-06-08 11:30,8,371.5,371.75,370.5,371,868
,2015-06-08 12:00,8,371.25,373,371,372.5,1378
,2015-06-08 12:30,8,372.75,373.5,371.25,371.75,1353
,2015-06-08 13:00,8,371.75,373.25,371.25,372.75,1885
,2015-06-08 19:00,9,372.25,372.5,372,372.25,157
,2015-06-08 19:30,9,372.25,373,372.25,373,22
,2015-06-08 20:00,9,372.75,372.75,372,372.25,90
,2015-06-08 20:30,9,372.5,372.5,372.5,372.5,6
,2015-06-08 21:00,9,372.5,372.75,372.5,372.75,41
,2015-06-08 21:30,9,372.75,373,372.75,373,7
,2015-06-08 22:00,9,373,373,373,373,25
,2015-06-08 22:30,9,372.75,372.75,372.75,372.75,11
,2015-06-08 23:00,9,372.75,372.75,372.5,372.5,7
,2015-06-08 23:30,9,372.75,372.75,372.75,372.75,25
,2015-06-09 00:30,9,372.75,372.75,372.25,372.25,36
,2015-06-09 01:00,9,372.25,372.25,372,372,55
,2015-06-09 01:30,9,371.75,371.75,371.5,371.5,12
,2015-06-09 02:00,9,371.5,372,371.5,372,14
,2015-06-09 02:30,9,372.25,373,372.25,373,61
,2015-06-09 03:00,9,372.75,372.75,372.75,372.75,21
,2015-06-09 03:30,9,372.75,372.75,372,372,6
,2015-06-09 04:00,9,371.75,371.75,371,371,134
,2015-06-09 04:30,9,371.25,371.5,371.25,371.5,43
,2015-06-09 05:00,9,371.75,372.25,371.5,371.75,252
,2015-06-09 05:30,9,372,372,371.5,371.5,129
,2015-06-09 06:00,9,371.75,371.75,371,371,113
,2015-06-09 06:30,9,371,372.25,371,372.25,278
,2015-06-09 07:00,9,372,372,370.75,370.75,465
,2015-06-09 07:30,9,370.5,370.5,370,370.5,85
,2015-06-09 08:30,9,370,375.75,370,375,3803
,2015-06-09 09:00,9,375,375.5,373.25,374,1726
,2015-06-09 09:30,9,374,374.75,373.5,373.5,898
,2015-06-09 10:00,9,373.75,373.75,373.25,373.25,636
,2015-06-09 10:30,9,373.25,373.5,370.75,372.25,1420
,2015-06-09 11:00,9,372.25,374.25,372.25,373.75,1568
,2015-06-09 11:30,9,373.75,374.5,373,374,661
,2015-06-09 12:00,9,374.25,374.5,373,373,811
,2015-06-09 12:30,9,373,373.75,372,372.5,1030
,2015-06-09 13:00,9,372.25,373,370.75,372.5,3227
,2015-06-09 19:00,10,372,372,371.25,371.75,210
,2015-06-09 19:30,10,371.75,371.75,371.5,371.5,36
,2015-06-09 20:00,10,371.75,372,371.75,371.75,15
,2015-06-09 20:30,10,371.75,371.75,371.75,371.75,11
,2015-06-09 21:00,10,372,372,372,372,12
,2015-06-09 21:30,10,372,372,371.75,371.75,24
,2015-06-09 22:00,10,372,372,371.5,371.75,10
,2015-06-09 22:30,10,371.75,372,371.75,372,20
,2015-06-09 23:00,10,372,372.25,372,372.25,64
,2015-06-09 23:30,10,372,372,372,372,5
,2015-06-10 00:00,10,372,372,372,372,2
,2015-06-10 00:30,10,372,372,372,372,17
,2015-06-10 01:00,10,372,372.25,372,372.25,18
,2015-06-10 01:30,10,372.25,372.25,371.75,372,238
,2015-06-10 02:00,10,372.25,372.25,372.25,372.25,1
,2015-06-10 02:30,10,372.25,372.75,372.25,372.75,29
,2015-06-10 03:00,10,372.5,372.5,372.5,372.5,5
,2015-06-10 03:30,10,372.25,372.25,371.5,372.25,41
,2015-06-10 04:00,10,371.75,371.75,371,371,44
,2015-06-10 04:30,10,371.25,371.75,371.25,371.75,19
,2015-06-10 05:00,10,371.75,371.75,371.5,371.75,38
,2015-06-10 05:30,10,371.75,372,371.5,371.5,97
,2015-06-10 06:00,10,371.75,371.75,371.5,371.5,38
,2015-06-10 06:30,10,371.75,372.25,371.75,372.25,56
,2015-06-10 07:00,10,372.5,373.5,372.5,372.75,220
,2015-06-10 07:30,10,373,373,372.25,372.5,45
,2015-06-10 08:30,10,372.25,373.75,369.25,369.75,2349
,2015-06-10 09:00,10,369.25,370.5,368.75,369.5,2381
,2015-06-10 09:30,10,369.5,369.5,367,367.5,2673
,2015-06-10 10:00,10,367.5,368.75,367.25,368.25,2479
,2015-06-10 10:30,10,368.5,369,367.5,368.75,2094
,2015-06-10 11:00,10,369,371.5,367,367.5,5210
,2015-06-10 11:30,10,367.5,368.25,365,366,2244
,2015-06-10 12:00,10,366,366,363.75,364.5,2876
,2015-06-10 12:30,10,364.5,366.25,364.25,366.25,1989
,2015-06-10 13:00,10,366.25,367,363.75,364.25,4311
,2015-06-10 19:00,11,364,365.25,364,365.25,330
,2015-06-10 19:30,11,365,365.25,365,365.25,26
,2015-06-10 20:00,11,365.25,365.25,365,365,118
,2015-06-10 20:30,11,365.25,365.25,365,365,49
,2015-06-10 21:00,11,364.75,364.75,364.75,364.75,22
,2015-06-10 21:30,11,364.75,364.75,364.75,364.75,4
,2015-06-10 22:00,11,364.75,364.75,364.5,364.5,5
,2015-06-10 22:30,11,364.75,364.75,364.75,364.75,1
,2015-06-10 23:00,11,364.75,364.75,364.75,364.75,1
,2015-06-10 23:30,11,365,365,364.75,364.75,4
,2015-06-11 00:00,11,364.75,364.75,364.75,364.75,2
,2015-06-11 00:30,11,365,365,364.75,364.75,3
,2015-06-11 01:00,11,364.75,364.75,364.75,364.75,3
,2015-06-11 01:30,11,365,365,364.75,365,5
,2015-06-11 02:00,11,365,365,364.5,364.75,50
,2015-06-11 02:30,11,364.5,364.5,364.25,364.5,31
,2015-06-11 03:00,11,364.5,364.5,364.25,364.25,17
,2015-06-11 03:30,11,364.5,365,364.5,364.75,25
,2015-06-11 04:00,11,364.5,364.5,364,364.25,29
,2015-06-11 04:30,11,364.75,364.75,364,364,97
,2015-06-11 05:00,11,364,364.25,363.75,364.25,161
,2015-06-11 05:30,11,364,365,363.75,365,162
,2015-06-11 06:00,11,364.75,365.5,364.75,365.5,70
,2015-06-11 06:30,11,365.5,365.5,364.25,364.25,121
,2015-06-11 07:00,11,364,364.5,363,363,229
,2015-06-11 07:30,11,363.25,363.25,362.25,362.5,480
,2015-06-11 08:30,11,362.5,365,362,364,3127
,2015-06-11 09:00,11,364.25,366.5,364.25,365.25,2347
,2015-06-11 09:30,11,365.25,365.5,363,363.5,1702
,2015-06-11 10:00,11,363.5,364,362.75,363,2165
,2015-06-11 10:30,11,362.75,363.25,362,362.25,1398
,2015-06-11 11:00,11,362.5,362.5,361.25,362,2061
,2015-06-11 11:30,11,361.75,362.5,361.5,362.5,1238
,2015-06-11 12:00,11,362.5,362.75,361.5,362,1163
,2015-06-11 12:30,11,362,362.5,361.25,361.75,1542
,2015-06-11 13:00,11,361.75,363.5,361.75,363,3747
,2015-06-11 19:00,12,363,363,361.5,362,217
,2015-06-11 19:30,12,362,362.25,362,362,8
,2015-06-11 20:00,12,362,362.25,362,362.25,31
,2015-06-11 20:30,12,362,362.25,361.75,361.75,43
,2015-06-11 21:00,12,362,362,361.75,362,88
,2015-06-11 21:30,12,362,362.25,361.75,361.75,42
,2015-06-11 22:00,12,361.5,361.5,361.5,361.5,12
,2015-06-11 22:30,12,361.25,361.25,361,361.25,121
,2015-06-11 23:00,12,361.25,361.25,361,361.25,142
,2015-06-11 23:30,12,361.25,361.25,361.25,361.25,7
,2015-06-12 00:00,12,361,361.25,361,361.25,6
,2015-06-12 00:30,12,361.25,361.25,361,361,18
,2015-06-12 01:00,12,361,361.5,361,361.25,66
,2015-06-12 01:30,12,361.5,361.5,361,361,35
,2015-06-12 02:00,12,361,361,360.75,360.75,62
,2015-06-12 02:30,12,361,361,361,361,2
,2015-06-12 03:00,12,360.75,361,360.5,360.75,4
,2015-06-12 03:30,12,360.5,360.75,360.5,360.5,23
,2015-06-12 04:00,12,360.5,360.5,360.5,360.5,36
,2015-06-12 04:30,12,360.5,360.5,360.5,360.5,44
,2015-06-12 05:00,12,360.5,361.25,360.5,361,45
,2015-06-12 05:30,12,361,361.25,361,361,29
,2015-06-12 06:00,12,361,362,361,361.5,106
,2015-06-12 06:30,12,362,362,361.75,361.75,199
,2015-06-12 07:00,12,362,362,361.25,361.5,164
,2015-06-12 07:30,12,361.5,361.75,361.5,361.5,139
,2015-06-12 08:30,12,361.5,362.75,360.5,360.75,2452
,2015-06-12 09:00,12,360.5,363,360.5,361.75,1597
,2015-06-12 09:30,12,361.75,361.75,360,360,2065
,2015-06-12 10:00,12,360,360.75,359.25,359.5,2681
,2015-06-12 10:30,12,359.5,359.75,359,359.25,2040
,2015-06-12 11:00,12,359.5,360,359.25,359.5,1999
,2015-06-12 11:30,12,359.25,359.75,359,359.25,1734
,2015-06-12 12:00,12,359.5,360.25,359.25,359.5,1822
,2015-06-12 12:30,12,359.5,359.75,358.5,358.5,2016
,2015-06-12 13:00,12,358.5,359.25,358,358.75,3942
,2015-06-14 19:00,15,358.5,358.75,357.75,357.75,291
,2015-06-14 19:30,15,357.75,358,357.5,358,41
,2015-06-14 20:00,15,358,358,357,357,114
,2015-06-14 20:30,15,357.25,358,357,357.75,60
,2015-06-14 21:00,15,357.75,357.75,357.25,357.5,13
,2015-06-14 21:30,15,357.25,357.25,357.25,357.25,22
,2015-06-14 22:00,15,357.5,357.5,357.5,357.5,38
,2015-06-14 22:30,15,357.25,357.5,357,357.25,46
,2015-06-14 23:00,15,357.5,357.75,357.25,357.75,14
,2015-06-15 00:00,15,357.5,357.5,357.25,357.25,4
,2015-06-15 00:30,15,357.5,357.5,357.25,357.25,28
,2015-06-15 01:30,15,357.25,357.25,357,357,34
,2015-06-15 02:00,15,357.25,357.5,357,357.25,190
,2015-06-15 02:30,15,357.5,357.5,357.25,357.25,6
,2015-06-15 03:00,15,357,357.25,356.5,356.5,553
,2015-06-15 03:30,15,356.25,356.25,356,356,422
,2015-06-15 04:00,15,356,356.25,355.75,356,195
,2015-06-15 04:30,15,356,356.25,356,356,151
,2015-06-15 05:00,15,356,356,355.75,356,66
,2015-06-15 05:30,15,355.75,356,355.75,356,22
,2015-06-15 06:00,15,356,356.25,356,356,117
,2015-06-15 06:30,15,356,356,355.75,355.75,103
,2015-06-15 07:00,15,356,356.25,355.75,356,201
,2015-06-15 07:30,15,356,356.5,355.75,356.5,140
,2015-06-15 08:30,15,357,357,353.25,353.75,8529
,2015-06-15 09:00,15,353.5,354.75,353.5,354.5,2780
,2015-06-15 09:30,15,354.5,355.25,353.5,354.5,3333
,2015-06-15 10:00,15,354.25,355,353.5,353.75,1803
,2015-06-15 10:30,15,353.75,354.25,353.5,354,2215
,2015-06-15 11:00,15,353.75,354,353,353.5,4014
,2015-06-15 11:30,15,353.5,353.5,352,353,2606
,2015-06-15 12:00,15,353.25,353.25,352,352.25,1556
,2015-06-15 12:30,15,352.25,353,352,352.25,1426
,2015-06-15 13:00,15,352.25,353.25,352,352.75,3924
,2015-06-15 19:00,16,353,354,353,354,548
,2015-06-15 19:30,16,353.75,354.25,353.75,354,52
,2015-06-15 20:00,16,353.75,354.25,353.75,354.25,58
,2015-06-15 20:30,16,354.25,354.25,354,354.25,50
,2015-06-15 21:00,16,354.25,354.5,354.25,354.25,27
,2015-06-15 21:30,16,354.25,354.75,354.25,354.75,62
,2015-06-15 22:00,16,354.5,354.75,354.5,354.75,66
,2015-06-15 22:30,16,354.5,354.75,354.5,354.75,16
,2015-06-15 23:00,16,354.75,355,354.75,354.75,21
,2015-06-15 23:30,16,355,355,355,355,78
,2015-06-16 00:00,16,355,355,355,355,7
,2015-06-16 00:30,16,354.75,354.75,354.75,354.75,1
,2015-06-16 01:00,16,354.75,354.75,354.75,354.75,14
,2015-06-16 01:30,16,354.75,355,354.75,355,13
,2015-06-16 02:00,16,355,355.25,355,355.25,15
,2015-06-16 02:30,16,355.25,356.25,355.25,356.25,318
,2015-06-16 03:00,16,356.25,356.75,355.75,356.5,99
,2015-06-16 03:30,16,356.5,356.5,355.5,355.5,94
,2015-06-16 04:00,16,355.5,355.75,355.25,355.5,74
,2015-06-16 04:30,16,355.5,355.5,355.5,355.5,13
,2015-06-16 05:00,16,355.75,355.75,355,355.5,237
,2015-06-16 05:30,16,355.5,355.5,355.25,355.25,38
,2015-06-16 06:00,16,355.25,355.25,355,355,19
,2015-06-16 06:30,16,355.5,356,355.25,355.5,247
,2015-06-16 07:00,16,355.5,355.5,354.5,354.75,248
,2015-06-16 07:30,16,354.75,355.25,354.75,355.25,345
,2015-06-16 08:30,16,355.25,356,352,353.5,4735
,2015-06-16 09:00,16,353.25,354,353.25,353.75,1069
,2015-06-16 09:30,16,353.5,354.5,353.25,354,1719
,2015-06-16 10:00,16,354,355.25,354,354.5,2075
,2015-06-16 10:30,16,354.75,356.5,354.5,356,2655
,2015-06-16 11:00,16,356,357.75,355.75,356.5,3270
,2015-06-16 11:30,16,356.75,356.75,355,356.75,1390
,2015-06-16 12:00,16,357,357.25,356.25,356.5,2114
,2015-06-16 12:30,16,356.5,358.75,356.25,358.25,4417
,2015-06-16 13:00,16,358.25,360,358.25,359.25,5908
,2015-06-16 19:00,17,359.75,361,359.75,360.75,477
,2015-06-16 19:30,17,360.75,361,360.75,360.75,45
,2015-06-16 20:00,17,360.75,362.25,360.75,362.25,265
,2015-06-16 20:30,17,362.25,363,362,362.5,187
,2015-06-16 21:00,17,362.25,362.75,361.5,362,211
,2015-06-16 21:30,17,362,362.5,362,362.25,40
,2015-06-16 22:00,17,362.25,362.25,362,362,24
,2015-06-16 22:30,17,362.25,362.25,362.25,362.25,8
,2015-06-16 23:00,17,362,362.25,362,362.25,3
,2015-06-16 23:30,17,362.25,362.25,362.25,362.25,3
,2015-06-17 00:00,17,362.25,362.75,362.25,362.25,31
,2015-06-17 00:30,17,362.25,362.5,362.25,362.5,9
,2015-06-17 01:00,17,362.25,362.75,362.25,362.75,120
,2015-06-17 01:30,17,362.75,363,362.75,362.75,116
,2015-06-17 02:00,17,362.75,363.25,362.75,362.75,250
,2015-06-17 02:30,17,363,363,362.75,362.75,74
,2015-06-17 03:00,17,362.75,363,362.5,362.5,27
,2015-06-17 03:30,17,362.5,364,362.5,363.75,633
,2015-06-17 04:00,17,363.75,364.25,363.75,364,255
,2015-06-17 04:30,17,364,364.75,364,364,274
,2015-06-17 05:00,17,364.25,364.25,364,364.25,37
,2015-06-17 05:30,17,364.25,364.25,364,364,6
,2015-06-17 06:00,17,364,364.25,363.75,364.25,136
,2015-06-17 06:30,17,364.25,364.5,363.75,363.75,389
,2015-06-17 07:00,17,363.75,364,362.75,363,650
,2015-06-17 07:30,17,363,363.25,362.5,362.5,445
,2015-06-17 08:30,17,361.5,363.75,361.5,362.75,4923
,2015-06-17 09:00,17,362.75,366,362.75,365.75,5516
,2015-06-17 09:30,17,365.5,367,365,365,3552
,2015-06-17 10:00,17,365.25,365.75,364.25,364.75,1922
,2015-06-17 10:30,17,364.5,365,364,364.75,1836
,2015-06-17 11:00,17,365,365.25,364.25,365.25,1395
,2015-06-17 11:30,17,365.25,365.75,364.5,364.5,1317
,2015-06-17 12:00,17,364.75,364.75,362.5,363.25,2620
,2015-06-17 12:30,17,363,364.25,362.5,364,1350
,2015-06-17 13:00,17,364,365.5,363.25,365.25,3287
,2015-06-17 19:00,18,365.25,365.25,363.5,365,433
,2015-06-17 19:30,18,364.5,364.5,363.5,363.5,51
,2015-06-17 20:00,18,363.5,364.25,363.5,364,19
,2015-06-17 20:30,18,364,364,363.5,363.5,78
,2015-06-17 21:00,18,363.75,364.25,363.75,364.25,24
,2015-06-17 21:30,18,364.5,364.5,364.25,364.5,15
,2015-06-17 22:00,18,364.25,364.25,363.75,363.75,11
,2015-06-17 22:30,18,363.75,364,363.75,364,10
,2015-06-17 23:00,18,364,364,363.75,364,7
,2015-06-17 23:30,18,364,364.25,364,364.25,2
,2015-06-18 00:00,18,364.25,364.25,364.25,364.25,2
,2015-06-18 00:30,18,364,364,364,364,1
,2015-06-18 01:00,18,364,364,363.5,363.5,4
,2015-06-18 01:30,18,363.5,363.5,363.25,363.5,25
,2015-06-18 02:00,18,363.5,363.5,362.5,362.75,270
,2015-06-18 02:30,18,362.75,363,362.75,363,74
,2015-06-18 03:00,18,363.25,365.25,363.25,365,229
,2015-06-18 03:30,18,365,365.5,365,365.25,327
,2015-06-18 04:00,18,365.25,365.75,365,365.75,17
,2015-06-18 04:30,18,365.75,365.75,364.75,365.75,104
,2015-06-18 05:00,18,365.75,365.75,365,365,54
,2015-06-18 05:30,18,364.5,364.5,363.75,363.75,6
,2015-06-18 06:00,18,364.25,364.25,363.75,364,71
,2015-06-18 06:30,18,363.75,364,363.5,364,75
,2015-06-18 07:00,18,364,365,363.75,364.75,146
,2015-06-18 07:30,18,364.75,365,364.25,365,291
,2015-06-18 08:30,18,364,366.25,363.75,364.75,5192
,2015-06-18 09:00,18,364.75,367,364.75,366,2848
,2015-06-18 09:30,18,365.75,367,364,364.25,3710
,2015-06-18 10:00,18,364.5,365.5,363.75,364.25,1776
,2015-06-18 10:30,18,364.25,364.75,364,364.5,955
,2015-06-18 11:00,18,364.5,364.75,364,364.5,1066
,2015-06-18 11:30,18,364.5,366.75,364.25,366.25,2582
,2015-06-18 12:00,18,366.25,366.75,365,365.5,2051
,2015-06-18 12:30,18,365.5,366.5,364,364,2908
,2015-06-18 13:00,18,364,365,363.25,363.75,3823
,2015-06-18 19:00,19,363,363.5,362.5,362.75,188
,2015-06-18 19:30,19,362.5,362.75,362.25,362.5,64
,2015-06-18 20:00,19,362.5,362.5,361,361.75,255
,2015-06-18 20:30,19,361.5,361.75,361.25,361.75,55
,2015-06-18 21:00,19,361.75,362,361.75,361.75,24
,2015-06-18 21:30,19,361.25,362.25,361.25,362,17
,2015-06-18 22:00,19,362,362.25,361.75,361.75,16
,2015-06-18 22:30,19,361.75,361.75,361.5,361.5,13
,2015-06-18 23:00,19,361.75,361.75,361.75,361.75,10
,2015-06-18 23:30,19,362,362,362,362,1
,2015-06-19 00:00,19,361.75,361.75,361.5,361.5,19
,2015-06-19 00:30,19,361.5,361.5,361.5,361.5,2
,2015-06-19 01:00,19,361.5,362,361.5,362,19
,2015-06-19 01:30,19,361.75,362,361.75,361.75,7
,2015-06-19 02:00,19,362,362,361.75,361.75,12
,2015-06-19 02:30,19,362,362,361.75,361.75,24
,2015-06-19 03:00,19,361.75,362,361.5,362,23
,2015-06-19 03:30,19,362.25,362.25,362,362,24
,2015-06-19 04:00,19,362.25,362.25,361.75,361.75,21
,2015-06-19 04:30,19,361.5,362,361.5,361.75,27
,2015-06-19 05:00,19,362,362.25,361.75,362,39
,2015-06-19 05:30,19,362.25,362.25,361.5,361.75,121
,2015-06-19 06:00,19,361.75,361.75,361.25,361.25,46
,2015-06-19 06:30,19,361.25,361.25,360,360.5,347
,2015-06-19 07:00,19,360.5,360.75,360.25,360.25,116
,2015-06-19 07:30,19,360.25,360.5,359.75,360,827
,2015-06-19 08:30,19,360,360.5,358,359.25,9174
,2015-06-19 09:00,19,359.25,359.25,358.25,358.75,3028
,2015-06-19 09:30,19,359,359,358.5,359,935
,2015-06-19 10:00,19,359,359.25,358.25,358.75,1691
,2015-06-19 10:30,19,358.75,358.75,357.25,358,2548
,2015-06-19 11:00,19,358,360,358,359,2018
,2015-06-19 11:30,19,358.75,359,358.25,358.75,558
,2015-06-19 12:00,19,358.75,359.75,358.5,359.5,1172
,2015-06-19 12:30,19,359.25,360.5,359.25,360,1895
,2015-06-19 13:00,19,360,360,358.25,358.75,3756
,2015-06-21 19:00,22,358,358,356,356.25,814
,2015-06-21 19:30,22,356.25,356.25,356,356.25,201
,2015-06-21 20:00,22,356.5,356.5,356,356.5,127
,2015-06-21 20:30,22,356.5,356.5,356,356.25,103
,2015-06-21 21:00,22,356.25,356.5,356,356.5,64
,2015-06-21 21:30,22,356.5,356.5,356.5,356.5,38
,2015-06-21 22:00,22,356.5,356.5,356.25,356.5,214
,2015-06-21 22:30,22,356.25,356.25,356.25,356.25,6
,2015-06-21 23:00,22,356.25,356.25,355.75,355.75,516
,2015-06-21 23:30,22,355.75,356.25,355.5,355.5,205
,2015-06-22 00:00,22,356,356,356,356,2
,2015-06-22 00:30,22,356.25,356.75,356.25,356.75,38
,2015-06-22 01:00,22,356.75,356.75,356.5,356.5,3
,2015-06-22 01:30,22,356.75,356.75,356.75,356.75,14
,2015-06-22 02:00,22,356.75,357,356.5,356.75,320
,2015-06-22 02:30,22,357,357,356.75,356.75,135
,2015-06-22 03:00,22,357,357,357,357,108
,2015-06-22 03:30,22,357,357,356.75,357,179
,2015-06-22 04:00,22,357,357,357,357,46
,2015-06-22 04:30,22,357,357,356.75,357,28
,2015-06-22 05:00,22,357,357,356.5,356.5,105
,2015-06-22 05:30,22,356.5,356.75,356.5,356.75,18
,2015-06-22 06:00,22,356.75,356.75,356.25,356.5,73
,2015-06-22 06:30,22,356.25,357,356.25,356.75,109
,2015-06-22 07:00,22,356.5,358,356.5,357.75,481
,2015-06-22 07:30,22,357.75,359,357.5,359,463
,2015-06-22 08:30,22,360,360,356.5,357.25,5667
,2015-06-22 09:00,22,357.25,358.25,355.5,355.75,3020
,2015-06-22 09:30,22,356,359.5,355.5,358.75,4244
,2015-06-22 10:00,22,358.75,360.25,358.75,360,2647
,2015-06-22 10:30,22,359.75,363.5,359.5,362,6397
,2015-06-22 11:00,22,362,362.5,361.25,361.5,2262
,2015-06-22 11:30,22,361.5,363.25,361.5,362.75,1767
,2015-06-22 12:00,22,363,363.25,362,362,1389
,2015-06-22 12:30,22,362,362.75,361.75,362.75,1915
,2015-06-22 13:00,22,362.5,364.75,362.5,364.75,7724
,2015-06-22 19:00,23,365,369,365,369,2898
,2015-06-22 19:30,23,369,369.75,368.75,369.75,649
,2015-06-22 20:00,23,369.5,369.5,368.75,369,107
,2015-06-22 20:30,23,368.75,370,368.75,369.5,463
,2015-06-22 21:00,23,369.25,369.75,369.25,369.75,29
,2015-06-22 21:30,23,369.5,369.5,369,369,65
,2015-06-22 22:00,23,368.75,369,368.5,368.75,82
,2015-06-22 22:30,23,368.5,368.75,368.25,368.5,115
,2015-06-22 23:00,23,368.5,368.5,368.25,368.25,200
,2015-06-22 23:30,23,368,368,368,368,3
,2015-06-23 00:00,23,368.25,368.5,368,368.25,66
,2015-06-23 00:30,23,368.25,368.5,368.25,368.25,12
,2015-06-23 01:00,23,368.25,368.5,368.25,368.25,13
,2015-06-23 01:30,23,368.25,368.5,368.25,368.25,55
,2015-06-23 02:00,23,368.25,368.25,368,368.25,99
,2015-06-23 02:30,23,368.25,368.75,368,368.25,353
,2015-06-23 03:00,23,368.5,368.5,368,368,162
,2015-06-23 03:30,23,368,368.5,368,368,157
,2015-06-23 04:00,23,368,368,367.25,367.75,186
,2015-06-23 04:30,23,367.75,367.75,367.25,367.5,321
,2015-06-23 05:00,23,367.25,367.25,365.5,365.75,799
,2015-06-23 05:30,23,366,366.5,365.5,366.5,440
,2015-06-23 06:00,23,366.25,367,366,366.25,506
,2015-06-23 06:30,23,366.25,367.25,366,366.25,184
,2015-06-23 07:00,23,366.25,366.5,365.25,365.5,702
,2015-06-23 07:30,23,365.5,366,365.25,365.75,109
,2015-06-23 08:30,23,365.75,373.25,365.25,371.75,16768
,2015-06-23 09:00,23,371.75,371.75,369.25,369.75,6821
,2015-06-23 09:30,23,369.75,370,367.75,368.5,4391
,2015-06-23 10:00,23,368.5,369.5,368,369,2969
,2015-06-23 10:30,23,369,370,368.75,370,2199
,2015-06-23 11:00,23,370,371,369.75,370.75,2965
,2015-06-23 11:30,23,370.75,371.25,369.75,370,2046
,2015-06-23 12:00,23,370.25,370.75,370.25,370.75,2429
,2015-06-23 12:30,23,370.5,371.75,370.5,371.25,5171
,2015-06-23 13:00,23,371.5,372.75,371,372.25,6977
,2015-06-23 19:00,24,371.5,371.75,369.5,369.5,1360
,2015-06-23 19:30,24,369.5,369.75,369,369,171
,2015-06-23 20:00,24,368.75,369.25,368.75,369,110
,2015-06-23 20:30,24,369,369.25,368.75,369,122
,2015-06-23 21:00,24,369,369.5,369,369.5,177
,2015-06-23 21:30,24,369.25,369.5,369.25,369.5,88
,2015-06-23 22:00,24,369.5,369.75,369.25,369.5,84
,2015-06-23 22:30,24,369.5,369.5,369.5,369.5,7
,2015-06-23 23:00,24,369.5,369.75,369.5,369.75,14
,2015-06-23 23:30,24,369.75,369.75,369.75,369.75,2
,2015-06-24 00:00,24,369.75,370,369.75,369.75,37
,2015-06-24 00:30,24,369.75,369.75,369.75,369.75,13
,2015-06-24 01:00,24,369.75,370,369.75,370,38
,2015-06-24 01:30,24,370,370.25,370,370.25,46
,2015-06-24 02:00,24,370.25,370.5,370,370.5,60
,2015-06-24 02:30,24,370.25,370.5,370,370,64
,2015-06-24 03:00,24,370.25,371.25,370,371.25,490
,2015-06-24 03:30,24,371.25,371.25,370.5,370.75,202
,2015-06-24 04:00,24,370.5,370.5,369.5,369.5,174
,2015-06-24 04:30,24,369.5,369.75,369,369,210
,2015-06-24 05:00,24,369,369,368.5,368.5,122
,2015-06-24 05:30,24,368.5,368.75,368.5,368.5,41
,2015-06-24 06:00,24,368.25,368.5,368.25,368.5,67
,2015-06-24 06:30,24,368.5,368.75,368.5,368.75,62
,2015-06-24 07:00,24,368.5,369.5,368.5,369.25,526
,2015-06-24 07:30,24,369.5,370,369.25,369.5,124
,2015-06-24 08:30,24,369.5,373.75,369.25,369.75,13077
,2015-06-24 09:00,24,370,372.5,369.75,372.25,3422
,2015-06-24 09:30,24,372,374,371.75,372.75,4873
,2015-06-24 10:00,24,373,374,372,373,4589
,2015-06-24 10:30,24,373.25,374,373,373,3086
,2015-06-24 11:00,24,373,374.75,373,373.75,5364
,2015-06-24 11:30,24,374,376,373.75,375.5,7166
,2015-06-24 12:00,24,375.25,375.75,374.5,375.25,3907
,2015-06-24 12:30,24,375.25,375.5,371.5,372,8638
,2015-06-24 13:00,24,372,373,370.75,371,6265
,2015-06-24 19:00,25,371,371.75,370.25,371.75,938
,2015-06-24 19:30,25,371.5,371.5,370.75,371.25,55
,2015-06-24 20:00,25,371.25,371.5,371,371,112
,2015-06-24 20:30,25,371,371,369.25,369.5,490
,2015-06-24 21:00,25,369.75,369.75,369.5,369.75,40
,2015-06-24 21:30,25,370,370,369.5,370,65
,2015-06-24 22:00,25,370,370,369.75,369.75,11
,2015-06-24 22:30,25,369.75,370.5,369.75,370.5,16
,2015-06-24 23:00,25,370.75,371.25,370.5,371,42
,2015-06-24 23:30,25,371.25,371.25,371.25,371.25,9
,2015-06-25 00:00,25,371,371,370.75,370.75,54
,2015-06-25 00:30,25,370.75,370.75,370.5,370.5,7
,2015-06-25 01:00,25,370.5,371,370.5,370.75,43
,2015-06-25 01:30,25,370.75,370.75,370,370,103
,2015-06-25 02:00,25,370,370,369.25,369.75,79
,2015-06-25 02:30,25,369.5,369.5,369,369,133
,2015-06-25 03:00,25,369,369.25,368.5,369.25,238
,2015-06-25 03:30,25,369.75,370.25,369,370.25,286
,2015-06-25 04:00,25,370.25,370.5,369.5,369.5,35
,2015-06-25 04:30,25,369.25,369.75,368.5,369,235
,2015-06-25 05:00,25,369.5,370.75,369.5,370.5,346
,2015-06-25 05:30,25,370.5,370.5,369.75,370,135
,2015-06-25 06:00,25,370,371,370,370.75,403
,2015-06-25 06:30,25,371,372.5,370.75,372.25,678
,2015-06-25 07:00,25,372,372.75,371.75,371.75,451
,2015-06-25 07:30,25,372,374,371.75,374,1262
,2015-06-25 08:30,25,374,377.75,373.25,377,18783
,2015-06-25 09:00,25,377,379.25,377,377,9297
,2015-06-25 09:30,25,377.25,379.75,376.75,378.5,6048
,2015-06-25 10:00,25,378.75,379.5,378,379,5055
,2015-06-25 10:30,25,379,380.75,378.75,380,7303
,2015-06-25 11:00,25,380,380.75,379.5,380.25,4728
,2015-06-25 11:30,25,380.25,380.75,380,380.5,3219
,2015-06-25 12:00,25,380.5,383,380.5,381.5,9129
,2015-06-25 12:30,25,381.5,381.75,379.25,381.25,8225
,2015-06-25 13:00,25,381.5,383.25,380.25,383.25,11853
,2015-06-25 19:00,26,382.25,383,382,382.5,2254
,2015-06-25 19:30,26,382.75,383.25,382.5,383.25,366
,2015-06-25 20:00,26,383,383.5,382.75,383.25,146
,2015-06-25 20:30,26,383.25,383.75,382.75,383.75,293
,2015-06-25 21:00,26,383.75,384,383.5,383.5,258
,2015-06-25 21:30,26,383.5,383.75,383.25,383.5,72
,2015-06-25 22:00,26,383.5,383.75,383.5,383.75,46
,2015-06-25 22:30,26,383.75,384,383.5,383.75,35
,2015-06-25 23:00,26,383.75,384.25,383.75,383.75,328
,2015-06-25 23:30,26,384,384,383.75,383.75,25
,2015-06-26 00:00,26,383.75,383.75,383.5,383.75,19
,2015-06-26 00:30,26,383.5,383.75,383.5,383.5,43
,2015-06-26 01:00,26,383.75,383.75,383,383,186
,2015-06-26 01:30,26,382.75,383.75,382.75,383.75,285
,2015-06-26 02:00,26,383.5,384,382.75,384,239
,2015-06-26 02:30,26,384.25,384.25,384,384,397
,2015-06-26 03:00,26,384.25,384.5,384,384,204
,2015-06-26 03:30,26,384.25,385.75,384,385.75,2023
,2015-06-26 04:00,26,385.75,387,385.5,386.75,1754
,2015-06-26 04:30,26,387,387.25,386.5,386.75,542
,2015-06-26 05:00,26,386.75,388,385.75,387.75,1334
,2015-06-26 05:30,26,387.75,388.25,386.75,387.75,743
,2015-06-26 06:00,26,387.5,389,387.5,388.75,1632
,2015-06-26 06:30,26,388.75,390.5,388.25,389.75,2705
,2015-06-26 07:00,26,389.75,392.75,389.5,392.25,4220
,2015-06-26 07:30,26,392.25,394.5,392,393.75,3376
,2015-06-26 08:30,26,393.75,397,389.5,389.5,28161
,2015-06-26 09:00,26,389.75,390.5,386.5,390,13125
,2015-06-26 09:30,26,390,392.25,389.25,391.5,7244
,2015-06-26 10:00,26,391.5,391.5,388.75,389.25,7184
,2015-06-26 10:30,26,389.25,391.75,388.25,388.75,8550
,2015-06-26 11:00,26,389,393.25,388.75,391,7119
,2015-06-26 11:30,26,391.25,392.75,390.25,392.25,4594
,2015-06-26 12:00,26,392.25,392.5,391,391.5,5184
,2015-06-26 12:30,26,391.5,392.75,391.25,392.25,5597
,2015-06-26 13:00,26,392.5,393,391,391.75,16002
,2015-06-28 19:00,29,390.5,397,390.5,395.75,4018
,2015-06-28 19:30,29,395.75,396,394.5,395.5,857
,2015-06-28 20:00,29,395.75,395.75,395,395.75,250
,2015-06-28 20:30,29,395.75,395.75,395.25,395.25,153
,2015-06-28 21:00,29,395.5,396.75,395,396.5,931
,2015-06-28 21:30,29,396.5,396.75,396.5,396.5,412
,2015-06-28 22:00,29,396.25,396.5,396,396,451
,2015-06-28 22:30,29,396,396.25,396,396,277
,2015-06-28 23:00,29,396,396.25,395.75,395.75,77
,2015-06-28 23:30,29,396,396,395.75,395.75,128
,2015-06-29 00:00,29,395.75,395.75,395,395,138
,2015-06-29 00:30,29,395,395.25,394.25,395,269
,2015-06-29 01:00,29,394.75,396,394.5,395.25,255
,2015-06-29 01:30,29,395.25,395.5,394.75,395.25,176
,2015-06-29 02:00,29,395,395,394.25,394.25,159
,2015-06-29 02:30,29,394.25,394.75,394,394.75,193
,2015-06-29 03:00,29,394.5,394.75,393.5,394,755
,2015-06-29 03:30,29,394,394.25,393.25,394,459
,2015-06-29 04:00,29,394.25,394.25,393.5,393.75,293
,2015-06-29 04:30,29,393.75,394.25,393.25,394.25,331
,2015-06-29 05:00,29,394.25,395,394,395,208
,2015-06-29 05:30,29,395,396.5,394.75,396,595
,2015-06-29 06:00,29,396.25,397.25,396,397,744
,2015-06-29 06:30,29,397,398.75,396.75,398.5,2154
,2015-06-29 07:00,29,398.5,399.5,397.75,397.75,2660
,2015-06-29 07:30,29,397.75,398.5,397.75,398.5,1087
,2015-06-29 08:30,29,398,398.5,394,396.75,15019
,2015-06-29 09:00,29,396.75,399,396.5,398,11014
,2015-06-29 09:30,29,398,398.5,396.75,397.5,9607
,2015-06-29 10:00,29,397.75,398,395,395.75,9768
,2015-06-29 10:30,29,396,396.75,394.5,394.5,5753
,2015-06-29 11:00,29,394.75,394.75,391.5,392.75,11562
,2015-06-29 11:30,29,392.75,394.75,392.5,394.25,6979
,2015-06-29 12:00,29,394.25,395.25,392.5,393.5,7674
,2015-06-29 12:30,29,393.75,394.25,392.5,393,6047
,2015-06-29 13:00,29,393,393.5,390.5,392.25,11462
,2015-06-29 19:00,30,391.5,395.5,391.25,395,3237
,2015-06-29 19:30,30,395,395.25,394.75,395,426
,2015-06-29 20:00,30,395,395.25,393.5,394.25,526
,2015-06-29 20:30,30,394,394.5,393.75,394,168
,2015-06-29 21:00,30,394,394.5,394,394.5,178
,2015-06-29 21:30,30,394.5,394.75,394,394,257
,2015-06-29 22:00,30,394.25,394.25,393.75,393.75,77
,2015-06-29 22:30,30,394,394.5,393.75,394.25,98
,2015-06-29 23:00,30,394.25,394.75,394,394,127
,2015-06-29 23:30,30,394,394.25,393.75,394,44
,2015-06-30 00:00,30,394,394.25,393.75,394,34
,2015-06-30 00:30,30,394,394.25,393.25,393.5,179
,2015-06-30 01:00,30,393.5,394,392.5,392.5,160
,2015-06-30 01:30,30,392.25,392.5,392,392.5,193
,2015-06-30 02:00,30,392.75,393.25,391.75,392,262
,2015-06-30 02:30,30,391.75,392.75,391.5,392,317
,2015-06-30 03:00,30,392,393.25,392,393,188
,2015-06-30 03:30,30,392.75,395.5,392.75,395.5,992
,2015-06-30 04:00,30,395.5,396,395.25,395.25,315
,2015-06-30 04:30,30,395.25,396.75,395.25,395.75,659
,2015-06-30 05:00,30,395.5,396.75,394.75,396.25,385
,2015-06-30 05:30,30,396.5,396.5,393.75,394.25,692
,2015-06-30 06:00,30,394.5,395,394.25,394.25,606
,2015-06-30 06:30,30,394.25,395.25,394,394.5,584
,2015-06-30 07:00,30,394.25,394.5,393.25,393.25,1009
,2015-06-30 07:30,30,393.5,393.5,391.5,391.75,895
,2015-06-30 08:30,30,391.5,395.5,391.25,392.25,8438
,2015-06-30 09:00,30,392.5,393.75,391.75,392.5,6326
,2015-06-30 09:30,30,392.75,395,392.5,394,5530
,2015-06-30 10:00,30,394.25,394.5,393.25,393.75,7696
,2015-06-30 10:30,30,393.75,394,390.5,391.25,8795
,2015-06-30 11:00,30,391,407.75,391,407.5,46198
,2015-06-30 11:30,30,407.5,414.75,407.25,411,26730
,2015-06-30 12:00,30,411.25,411.5,408,411.25,13666
,2015-06-30 12:30,30,411.25,418.75,410.75,418.5,19676
,2015-06-30 13:00,30,418.5,422,418.5,422,18688
,2015-06-30 19:30,1,420,421.5,419.75,420.25,7332
,2015-06-30 20:00,1,420.25,421.5,420.25,421,2188
,2015-06-30 20:30,1,421.25,421.75,421,421.5,1055
,2015-06-30 21:00,1,421.75,422,421.5,421.75,1608
,2015-06-30 21:30,1,422,422.25,421.75,422,1417
,2015-06-30 22:00,1,421.75,422,421.5,421.75,120
,2015-06-30 22:30,1,421.75,421.75,421.25,421.5,225
,2015-06-30 23:00,1,421.25,421.5,421.25,421.25,25
,2015-06-30 23:30,1,421.25,421.5,421.25,421.25,104
,2015-07-01 00:00,1,421.25,421.5,421,421.25,105
,2015-07-01 00:30,1,421.25,421.75,421.25,421.5,122
,2015-07-01 01:00,1,421.5,421.75,421.25,421.5,127
,2015-07-01 01:30,1,421.75,422.5,421.5,422.5,501
,2015-07-01 02:00,1,422.25,423.25,422.25,423.25,957
,2015-07-01 02:30,1,423.25,424.75,423.25,424.75,1856
,2015-07-01 03:00,1,424.75,425.5,424.5,425.25,2283
,2015-07-01 03:30,1,425.25,425.75,425,425.75,682
,2015-07-01 04:00,1,425.75,426.5,425.75,426.25,1044
,2015-07-01 04:30,1,426.5,426.5,425.25,425.5,548
,2015-07-01 05:00,1,425.5,425.75,423.5,424,979
,2015-07-01 05:30,1,424,424.25,423,423.25,1190
,2015-07-01 06:00,1,423.25,423.25,420.75,420.75,1164
,2015-07-01 06:30,1,420.75,421.5,420,421,2572
,2015-07-01 07:00,1,421,421.25,417.5,417.5,2636
,2015-07-01 07:30,1,417.5,418.25,416,417.25,1500
,2015-07-01 08:30,1,416.75,421.75,416.25,421.75,26252
,2015-07-01 09:00,1,421.75,424.25,421.25,422.25,14682
,2015-07-01 09:30,1,422.25,423.5,417.75,420.75,14872
,2015-07-01 10:00,1,420.75,421,415.75,417.75,11614
,2015-07-01 10:30,1,417.75,418.5,412,412.75,17051
,2015-07-01 11:00,1,412.75,415.75,412.25,413,9173
,2015-07-01 11:30,1,413.25,416.5,413,416.25,7521
,2015-07-01 12:00,1,416.25,416.5,414,415,5568
,2015-07-01 12:30,1,415.25,417.25,415,415.25,7681
,2015-07-01 13:00,1,415,424.25,414.25,423.5,21240
,2015-07-01 19:00,2,422,423,421.25,422.75,2954
,2015-07-01 19:30,2,423,423.5,422.5,423.25,612
,2015-07-01 20:00,2,423,423.5,422.25,423.5,370
,2015-07-01 20:30,2,423.5,423.75,423,423.75,323
,2015-07-01 21:00,2,424,424.5,423.75,424.25,305
,2015-07-01 21:30,2,424,424.5,423.75,424.25,103
,2015-07-01 22:00,2,424.25,424.25,424,424.25,223
,2015-07-01 22:30,2,424.25,424.5,424,424.25,675
,2015-07-01 23:00,2,424.25,425,424.25,424.5,397
,2015-07-01 23:30,2,424.5,424.75,424.5,424.5,130
,2015-07-02 00:00,2,424.25,424.75,424.25,424.25,21
,2015-07-02 00:30,2,424.25,424.5,424,424.5,66
,2015-07-02 01:00,2,424.25,424.25,423.75,424,67
,2015-07-02 01:30,2,424.25,425,424,424.5,376
,2015-07-02 02:00,2,424.5,425.5,424.5,425.5,431
,2015-07-02 02:30,2,425.5,426,425.25,425.75,406
,2015-07-02 03:00,2,425.75,426,425.75,426,294
,2015-07-02 03:30,2,426,426,425.75,425.75,188
,2015-07-02 04:00,2,425.75,426,419.25,419.5,2161
,2015-07-02 04:30,2,419.5,421,418.5,419,1177
,2015-07-02 05:00,2,419.25,423.25,419.25,421.25,811
,2015-07-02 05:30,2,421.25,422.5,421.25,422.25,289
,2015-07-02 06:00,2,422.25,424.5,422,423.75,562
,2015-07-02 06:30,2,424.25,424.5,422.75,422.75,994
,2015-07-02 07:00,2,422.75,422.75,421.5,422.5,1485
,2015-07-02 07:30,2,422.25,423.25,419.5,420.25,995
,2015-07-02 08:30,2,420.5,424.5,419.5,422.75,16315
,2015-07-02 09:00,2,422.75,425.75,422.75,424,11076
,2015-07-02 09:30,2,423.75,426.5,423,426.25,8492
,2015-07-02 10:00,2,426,427.75,424.5,425.25,9687
,2015-07-02 10:30,2,425.5,428.5,425.5,428.5,8361
,2015-07-02 11:00,2,428.5,429.5,427.5,429.5,12498
,2015-07-02 11:30,2,429.25,430.75,427.5,428.25,23000
,2015-07-05 19:00,6,427,428,422.75,424.5,9886
,2015-07-05 19:30,6,424.5,425,424.5,424.5,375
,2015-07-05 20:00,6,424.5,424.5,423.25,424.25,963
,2015-07-05 20:30,6,424,424.5,424,424.25,250
,2015-07-05 21:00,6,424.25,424.25,423.25,423.5,351
,2015-07-05 21:30,6,423.75,423.75,422.75,422.75,257
,2015-07-05 22:00,6,422.75,423,422.75,423,84
,2015-07-05 22:30,6,423,423.5,422.5,422.5,482
,2015-07-05 23:00,6,422.5,422.75,422.25,422.75,90
,2015-07-05 23:30,6,422.5,422.5,422.25,422.5,62
,2015-07-06 00:00,6,422.75,423.75,422.75,423.25,278
,2015-07-06 00:30,6,423.25,423.25,420.75,422.25,604
,2015-07-06 01:00,6,422,422.25,421,422,273
,2015-07-06 01:30,6,421.75,422,420,420.25,623
,2015-07-06 02:00,6,420.25,421.5,420,420.75,772
,2015-07-06 02:30,6,420.75,422.25,420.5,421.75,410
,2015-07-06 03:00,6,421.75,422,421.5,421.75,200
,2015-07-06 03:30,6,421.75,422,421,421.25,369
,2015-07-06 04:00,6,421.25,421.25,420.5,420.5,452
,2015-07-06 04:30,6,420.5,421,419.75,420.5,728
,2015-07-06 05:00,6,420.25,420.75,419.5,420,471
,2015-07-06 05:30,6,420,420.25,419.5,420.25,292
,2015-07-06 06:00,6,420.25,421,420.25,420.75,312
,2015-07-06 06:30,6,421,421,419,419.25,1248
,2015-07-06 07:00,6,419.25,420,417,419.5,2780
,2015-07-06 07:30,6,419.5,419.5,418,419.25,469
,2015-07-06 08:30,6,419,425,418.75,421,15176
,2015-07-06 09:00,6,421,424.75,420.75,422,7518
,2015-07-06 09:30,6,422,425,421.5,422,9490
,2015-07-06 10:00,6,421.75,423.75,421,422.25,6663
,2015-07-06 10:30,6,422.25,424.75,421.75,424.25,6053
,2015-07-06 11:00,6,424,427,424,427,5215
,2015-07-06 11:30,6,426.75,428,425.75,426.5,5787
,2015-07-06 12:00,6,426.5,427.75,424.5,426.5,4520
,2015-07-06 12:30,6,426.75,427.25,425.25,426.5,4441
,2015-07-06 13:00,6,426.5,427.75,425.25,427,10935
,2015-07-06 19:00,7,420.25,422.25,420,422.25,3034
,2015-07-06 19:30,7,422.25,422.75,420.75,420.75,549
,2015-07-06 20:00,7,421,423,420.5,422,532
,2015-07-06 20:30,7,421.75,422.5,421.25,422.5,136
,2015-07-06 21:00,7,422.5,422.75,422,422.5,124
,2015-07-06 21:30,7,422.25,423,422,422.5,261
,2015-07-06 22:00,7,422.5,423,422,422.75,221
,2015-07-06 22:30,7,422.5,423,422.25,422.75,52
,2015-07-06 23:00,7,422.75,423,422.75,422.75,113
,2015-07-06 23:30,7,422.75,423,422.75,423,177
,2015-07-07 00:00,7,423,423,422.5,422.75,46
,2015-07-07 00:30,7,422.75,422.75,422.25,422.5,49
,2015-07-07 01:00,7,422.5,422.75,421.25,421.75,373
,2015-07-07 01:30,7,421.5,422.5,421,421.25,162
,2015-07-07 02:00,7,421.25,421.75,420.25,420.5,234
,2015-07-07 02:30,7,420.5,421.25,420,420.75,350
,2015-07-07 03:00,7,420.75,421.75,420.5,421.5,143
,2015-07-07 03:30,7,421.5,421.75,421,421.25,260
,2015-07-07 04:00,7,421.5,421.75,420.75,421,260
,2015-07-07 04:30,7,421,423,421,422.75,254
,2015-07-07 05:00,7,423,423.25,422.5,423.25,182
,2015-07-07 05:30,7,423.25,423.75,422.75,423,382
,2015-07-07 06:00,7,423.25,423.5,422,422.5,566
,2015-07-07 06:30,7,422.25,422.25,420.5,421.25,1244
,2015-07-07 07:00,7,420.75,421,419.25,419.5,1521
,2015-07-07 07:30,7,419.25,421.25,419,419.75,978
,2015-07-07 08:30,7,419.5,421.5,417.5,419.75,17524
,2015-07-07 09:00,7,419.5,420.75,415,417.25,17605
,2015-07-07 09:30,7,417,419,416,416.25,11976
,2015-07-07 10:00,7,416.5,418.5,416,418.5,7153
,2015-07-07 10:30,7,418.5,422.5,418,422,8609
,2015-07-07 11:00,7,422,423.75,420,421.5,6452
,2015-07-07 11:30,7,421.75,423.75,421,423,5304
,2015-07-07 12:00,7,423,423.5,420.75,423.25,5734
,2015-07-07 12:30,7,423.25,424.5,421,421.75,5326
,2015-07-07 13:00,7,421.5,424,421.5,423.5,9584
,2015-07-07 19:00,8,422.5,425.25,422.25,424.75,1876
,2015-07-07 19:30,8,425,425.25,424.75,425,157
,2015-07-07 20:00,8,425.25,425.25,423.25,423.5,621
,2015-07-07 20:30,8,423.25,423.5,422.5,422.75,290
,2015-07-07 21:00,8,422.25,422.5,422,422.5,147
,2015-07-07 21:30,8,422.5,422.5,422,422.25,87
,2015-07-07 22:00,8,422.25,422.25,422,422.25,141
,2015-07-07 22:30,8,422.5,422.75,422.25,422.5,62
,2015-07-07 23:00,8,422.5,422.75,422.5,422.5,30
,2015-07-07 23:30,8,422.5,422.5,422,422.5,87
,2015-07-08 00:00,8,422.5,422.5,422,422.25,36
,2015-07-08 00:30,8,422.25,422.5,422.25,422.5,39
,2015-07-08 01:00,8,422.5,422.75,422,422,83
,2015-07-08 01:30,8,422,422,420.5,420.5,454
,2015-07-08 02:00,8,420.5,420.75,420,420,453
,2015-07-08 02:30,8,420,420.25,419.5,420.25,366
,2015-07-08 03:00,8,420.25,420.5,419.75,420.5,91
,2015-07-08 03:30,8,420.25,420.5,419,419.5,492
,2015-07-08 04:00,8,419.75,419.75,418.5,419,552
,2015-07-08 04:30,8,419,420.25,419,420.25,345
,2015-07-08 05:00,8,420.25,420.5,419.5,419.5,152
,2015-07-08 05:30,8,419.75,421,419.75,420.75,173
,2015-07-08 06:00,8,420.75,420.75,419.5,420.5,595
,2015-07-08 06:30,8,420.25,422.25,420.25,422.25,840
,2015-07-08 07:00,8,422,423.5,422,422.75,1218
,2015-07-08 07:30,8,422.75,423.25,422,422.25,464
,2015-07-08 08:30,8,422.25,426.25,422.25,425,8938
,2015-07-08 09:00,8,425,428.25,424.75,427.5,7788
,2015-07-08 09:30,8,427.75,428.25,426.75,427.5,6374
,2015-07-08 10:00,8,427.75,429,427.5,428.75,5843
,2015-07-08 10:30,8,428.75,429,424,425.75,7474
,2015-07-08 11:00,8,425.75,426.25,424.25,424.5,5232
,2015-07-08 11:30,8,424.5,425.75,424.25,425,4021
,2015-07-08 12:00,8,425.25,425.5,423.5,425,4845
,2015-07-08 12:30,8,425.25,425.5,423.25,423.75,4493
,2015-07-08 13:00,8,423.75,425.25,423.25,424.25,9853
,2015-07-08 19:00,9,424.5,426.5,424,426.25,2405
,2015-07-08 19:30,9,426.25,426.5,425.75,426.25,141
,2015-07-08 20:00,9,426,427,425.5,426,501
,2015-07-08 20:30,9,426,426.5,425.5,426.5,126
,2015-07-08 21:00,9,426.25,427,426,426.75,159
,2015-07-08 21:30,9,426.75,426.75,426.5,426.5,50
,2015-07-08 22:00,9,426.75,426.75,426.25,426.25,29
,2015-07-08 22:30,9,426.75,426.75,426.5,426.75,25
,2015-07-08 23:00,9,426.75,426.75,426.5,426.75,29
,2015-07-08 23:30,9,426.75,426.75,426.5,426.75,157
,2015-07-09 00:00,9,427,427,426.75,427,202
,2015-07-09 00:30,9,427,428,427,427.75,636
,2015-07-09 01:00,9,428,428.25,427,427.75,579
,2015-07-09 01:30,9,427.75,427.75,426,427.25,511
,2015-07-09 02:00,9,427,428.5,426.75,428.25,286
,2015-07-09 02:30,9,428.25,428.75,427.5,428,489
,2015-07-09 03:00,9,428,428.25,427.25,427.25,324
,2015-07-09 03:30,9,427.5,428.5,427.25,428.5,311
,2015-07-09 04:00,9,428.25,428.75,428,428.25,190
,2015-07-09 04:30,9,428.25,428.5,427,427.5,310
,2015-07-09 05:00,9,427.5,427.75,427,427.5,209
,2015-07-09 05:30,9,427.5,427.75,425.75,426.5,425
,2015-07-09 06:00,9,426.5,428,426.25,427.5,363
,2015-07-09 06:30,9,427.5,428,427,427.25,442
,2015-07-09 07:00,9,427.25,428,427,427.75,709
,2015-07-09 07:30,9,428,428.75,427.75,428.25,1865
,2015-07-09 08:30,9,428,429.5,427.5,428.25,9930
,2015-07-09 09:00,9,428.25,429.5,427,427.5,7587
,2015-07-09 09:30,9,427.5,428.25,426.25,428.25,5241
,2015-07-09 10:00,9,428.25,428.75,427.25,428.5,3321
,2015-07-09 10:30,9,428.5,429.75,428,429.5,5889
,2015-07-09 11:00,9,429.5,433,429.25,432,10913
,2015-07-09 11:30,9,432.25,432.75,430.5,431,5582
,2015-07-09 12:00,9,430.75,432,430.5,430.75,3499
,2015-07-09 12:30,9,431,432,430.5,431,3524
,2015-07-09 13:00,9,431,431.5,427.5,427.75,16328
,2015-07-09 19:00,10,428,428.25,427.25,428,1654
,2015-07-09 19:30,10,428,428.25,427.75,428.25,154
,2015-07-09 20:00,10,428,428.25,428,428.25,128
,2015-07-09 20:30,10,428.25,428.25,427.75,428,167
,2015-07-09 21:00,10,428,428.25,427.75,427.75,102
,2015-07-09 21:30,10,428,428.5,428,428.25,79
,2015-07-09 22:00,10,428.5,428.5,428.25,428.5,69
,2015-07-09 22:30,10,428.25,428.25,427.5,427.75,266
,2015-07-09 23:00,10,427.75,428,427.75,427.75,83
,2015-07-09 23:30,10,428,428,427.5,427.5,24
,2015-07-10 00:00,10,427.5,427.5,427.5,427.5,20
,2015-07-10 00:30,10,427.5,428.25,427.5,428.25,136
,2015-07-10 01:00,10,428.25,428.75,428.25,428.75,280
,2015-07-10 01:30,10,428.5,428.75,428.25,428.75,201
,2015-07-10 02:00,10,428.5,428.75,428.5,428.75,112
,2015-07-10 02:30,10,428.75,428.75,428,428.25,448
,2015-07-10 03:00,10,428.25,428.25,427.25,428.25,443
,2015-07-10 03:30,10,428.25,428.25,428,428.25,88
,2015-07-10 04:00,10,428.25,429,428,429,246
,2015-07-10 04:30,10,429,429.25,428.75,429,191
,2015-07-10 05:00,10,429,429.25,428.75,429,373
,2015-07-10 05:30,10,429,429.25,429,429,105
,2015-07-10 06:00,10,429,431.25,429,431.25,1167
,2015-07-10 06:30,10,431.25,432,430.75,431,1098
,2015-07-10 07:00,10,431,431.75,430.75,431.75,980
,2015-07-10 07:30,10,431.75,432.5,431.75,432.25,871
,2015-07-10 08:30,10,432.5,433,429,430,7702
,2015-07-10 09:00,10,430,431.75,429.75,431.5,4494
,2015-07-10 09:30,10,431.5,433.75,431.5,432,5841
,2015-07-10 10:00,10,432,432.5,431,432,5695
,2015-07-10 10:30,10,432.25,433,431,431.5,7523
,2015-07-10 11:00,10,432.25,439.25,424.25,438.25,29084
,2015-07-10 11:30,10,438.5,438.75,434.25,436.5,11068
,2015-07-10 12:00,10,436.5,437.75,435,436.5,4958
,2015-07-10 12:30,10,436.5,436.5,434.5,435.5,5375
,2015-07-10 13:00,10,435.25,436.75,433.75,434.25,12010
,2015-07-12 19:00,13,434.75,437.5,433.5,434.5,3054
,2015-07-12 19:30,13,434.75,436.25,434.75,435.5,733
,2015-07-12 20:00,13,435.25,435.5,432.75,434,714
,2015-07-12 20:30,13,434,435.5,434,435,223
,2015-07-12 21:00,13,435.25,436.25,435.25,436,157
,2015-07-12 21:30,13,436,436,435.75,435.75,81
,2015-07-12 22:00,13,435.75,436,434.5,434.75,77
,2015-07-12 22:30,13,435,435.25,434.75,435.25,26
,2015-07-12 23:00,13,435,435,433.5,433.75,321
,2015-07-12 23:30,13,433.5,434.25,433.5,434,54
,2015-07-13 00:00,13,433.75,434,433.75,433.75,60
,2015-07-13 00:30,13,434,434.25,433.25,433.25,87
,2015-07-13 01:00,13,433.25,434,433,433.75,99
,2015-07-13 01:30,13,433.75,435.5,433.75,435.5,283
,2015-07-13 02:00,13,435.5,435.75,434,435.5,565
,2015-07-13 02:30,13,435.25,435.5,434.75,435.5,124
,2015-07-13 03:00,13,435.25,436.75,435,436.25,256
,2015-07-13 03:30,13,436.5,437,436,436.5,327
,2015-07-13 04:00,13,436.75,437,435.5,436.25,417
,2015-07-13 04:30,13,436.25,437,436,436.75,94
,2015-07-13 05:00,13,436.75,437,436,436.25,283
,2015-07-13 05:30,13,436.5,436.75,436.25,436.5,328
,2015-07-13 06:00,13,436.5,436.75,436,436.5,430
,2015-07-13 06:30,13,436.5,436.75,436.25,436.5,278
,2015-07-13 07:00,13,436.25,436.5,434,434,1212
,2015-07-13 07:30,13,434,434,433.25,433.5,408
,2015-07-13 08:30,13,433.5,436.5,431,436.25,8371
,2015-07-13 09:00,13,436.25,437,436,436.5,5783
,2015-07-13 09:30,13,436.5,438.25,436,437.75,5512
,2015-07-13 10:00,13,437.75,439,437.5,438.25,6007
,2015-07-13 10:30,13,438.25,438.5,437.5,437.75,3494
,2015-07-13 11:00,13,437.5,437.75,436.5,437.5,3841
,2015-07-13 11:30,13,437.5,439,437.5,438.5,3342
,2015-07-13 12:00,13,438.5,440.75,438.5,440.5,5934
,2015-07-13 12:30,13,440.5,442,439,441,7216
,2015-07-13 13:00,13,440.75,441.5,440.5,441,8836
,2015-07-13 19:00,14,440,442,439.75,441,2545
,2015-07-13 19:30,14,441.25,441.5,440.5,441,358
,2015-07-13 20:00,14,441.25,442,441.25,442,321
,2015-07-13 20:30,14,442,442,441.5,441.5,95
,2015-07-13 21:00,14,441.5,442,441.5,441.75,94
,2015-07-13 21:30,14,442,443,441.75,442.75,845
,2015-07-13 22:00,14,442.25,442.75,441.75,442,154
,2015-07-13 22:30,14,442,442.25,441.75,442.25,36
,2015-07-13 23:00,14,442.5,443,442.25,442.75,122
,2015-07-13 23:30,14,442.75,443,442.5,442.75,39
,2015-07-14 00:00,14,442.75,443.25,442.75,442.75,126
,2015-07-14 00:30,14,442.75,443.25,442.5,442.5,51
,2015-07-14 01:00,14,442.5,443,442.5,442.75,101
,2015-07-14 01:30,14,442.75,443.25,442.5,442.5,256
,2015-07-14 02:00,14,442.75,443.25,442.5,443,304
,2015-07-14 02:30,14,443.25,443.25,442.25,442.25,196
,2015-07-14 03:00,14,442,442.5,441.75,441.75,99
,2015-07-14 03:30,14,441.75,441.75,440.75,440.75,376
,2015-07-14 04:00,14,441,441.25,440.25,440.25,165
,2015-07-14 04:30,14,440,440.5,439.75,440,170
,2015-07-14 05:00,14,439.75,440,439.5,439.75,117
,2015-07-14 05:30,14,439.75,440,438,438,804
,2015-07-14 06:00,14,438,439.25,437.5,438.75,553
,2015-07-14 06:30,14,438.75,439,437.25,437.75,729
,2015-07-14 07:00,14,437.5,439.25,437.5,439.25,761
,2015-07-14 07:30,14,439.5,439.5,438.5,439,306
,2015-07-14 08:30,14,438.75,438.75,432.5,433.25,18477
,2015-07-14 09:00,14,433.25,435.25,433,434,7549
,2015-07-14 09:30,14,434.25,434.75,431.5,434,7911
,2015-07-14 10:00,14,434.25,434.5,432,432,4136
,2015-07-14 10:30,14,432.25,433,431.25,432.5,4154
,2015-07-14 11:00,14,433,433.25,431,431,2717
,2015-07-14 11:30,14,431.25,431.5,430.5,431.5,3532
,2015-07-14 12:00,14,431.25,431.75,430,430.5,4094
,2015-07-14 12:30,14,430.5,433,430.25,431.75,5283
,2015-07-14 13:00,14,431.75,432,427.25,428,15648
,2015-07-14 19:00,15,427,428.25,426.25,428,2177
,2015-07-14 19:30,15,428,429,428,429,392
,2015-07-14 20:00,15,428.75,430.25,428.75,429.5,820
,2015-07-14 20:30,15,429.5,429.75,429,429.25,279
,2015-07-14 21:00,15,429.25,429.5,429,429,55
,2015-07-14 21:30,15,429,429.5,428.5,428.75,330
,2015-07-14 22:00,15,428.75,428.75,427,428.25,324
,2015-07-14 22:30,15,428,428,427.75,427.75,24
,2015-07-14 23:00,15,428,428,427.5,427.5,108
,2015-07-14 23:30,15,427.75,427.75,427.25,427.5,74
,2015-07-15 00:00,15,427.25,427.75,427.25,427.75,40
,2015-07-15 00:30,15,427.75,428,427.5,427.75,63
,2015-07-15 01:00,15,427.5,427.75,427.25,427.75,142
,2015-07-15 01:30,15,427.75,428,427,427.5,260
,2015-07-15 02:00,15,427.75,428,427,427,180
,2015-07-15 02:30,15,427,427.25,426.5,427,143
,2015-07-15 03:00,15,427,427,426.5,427,72
,2015-07-15 03:30,15,426.75,429.5,426.75,429.5,546
,2015-07-15 04:00,15,429.5,430.25,429.25,429.25,468
,2015-07-15 04:30,15,429.25,429.25,427.75,428.75,646
,2015-07-15 05:00,15,428.75,428.75,427.75,428.5,301
,2015-07-15 05:30,15,428.25,428.75,426.25,426.5,734
,2015-07-15 06:00,15,426.5,426.5,425.5,425.5,1653
,2015-07-15 06:30,15,425.5,426,424.25,425.5,1863
,2015-07-15 07:00,15,425.5,426.25,424.75,425.25,1708
,2015-07-15 07:30,15,425.5,425.75,424.5,425.5,697
,2015-07-15 08:30,15,425,431,425,429.5,12768
,2015-07-15 09:00,15,429.5,430.75,426.25,427.5,7023
,2015-07-15 09:30,15,427.5,429,426.25,427.25,5488
,2015-07-15 10:00,15,427.25,428.25,426.5,427,3112
,2015-07-15 10:30,15,427,427.75,426.5,427.5,2783
,2015-07-15 11:00,15,427.5,428.25,421,423.5,11309
,2015-07-15 11:30,15,423.5,428.25,422.75,428,6884
,2015-07-15 12:00,15,428,431.75,426.75,429,9864
,2015-07-15 12:30,15,429,430.5,427.25,428,4983
,2015-07-15 13:00,15,427.75,430.25,427,430,6798
,2015-07-15 19:00,16,430.25,432,430,431.25,1269
,2015-07-15 19:30,16,431.5,432.25,431.5,432,253
,2015-07-15 20:00,16,432,433,431.75,432.75,840
,2015-07-15 20:30,16,433,433.5,432.5,433.5,481
,2015-07-15 21:00,16,433.5,433.75,432.5,433,346
,2015-07-15 21:30,16,433,433,432.5,433,268
,2015-07-15 22:00,16,433,433,432.75,433,88
,2015-07-15 22:30,16,432.75,433,432.75,433,16
,2015-07-15 23:00,16,433,433.25,432.75,433,103
,2015-07-15 23:30,16,433.25,433.25,433.25,433.25,2
,2015-07-16 00:00,16,433,433,433,433,26
,2015-07-16 00:30,16,433,433.25,433,433.25,26
,2015-07-16 01:00,16,433,433,432.75,433,77
,2015-07-16 01:30,16,433.25,433.25,432.25,432.5,112
,2015-07-16 02:00,16,432.5,432.5,431.25,431.25,225
,2015-07-16 02:30,16,431.25,431.25,430.5,430.75,291
,2015-07-16 03:00,16,430.75,431.5,430.5,431,260
,2015-07-16 03:30,16,431.25,431.25,430.25,430.5,150
,2015-07-16 04:00,16,430.5,430.75,430.25,430.5,146
,2015-07-16 04:30,16,430.5,430.75,429.75,430.25,283
,2015-07-16 05:00,16,430,431.75,429.25,431.5,796
,2015-07-16 05:30,16,431.5,432.25,431.25,432,167
,2015-07-16 06:00,16,432,434,431.75,433.75,481
,2015-07-16 06:30,16,433.5,434,433.5,434,690
,2015-07-16 07:00,16,433.75,435.25,433.75,434.75,1293
,2015-07-16 07:30,16,434.75,437,434.25,436.5,1691
,2015-07-16 08:30,16,436.25,438.25,435.75,436.5,10725
,2015-07-16 09:00,16,436.25,438.75,436,437.25,6043
,2015-07-16 09:30,16,437.25,437.5,435.75,436.75,4930
,2015-07-16 10:00,16,437,437.25,433.5,434.75,6140
,2015-07-16 10:30,16,435,435.5,432.5,434.75,5395
,2015-07-16 11:00,16,435,436.25,431.5,432.5,6062
,2015-07-16 11:30,16,432.5,432.5,429,431,7906
,2015-07-16 12:00,16,431,433.75,430.5,433.25,2877
,2015-07-16 12:30,16,433.25,433.25,430.25,431.25,2463
,2015-07-16 13:00,16,431.25,431.75,428.25,428.5,6921
,2015-07-16 19:00,17,428,429,427.5,428.5,854
,2015-07-16 19:30,17,428.25,428.25,427.5,427.5,517
,2015-07-16 20:00,17,427.5,427.75,425.5,427,856
,2015-07-16 20:30,17,426.75,427.25,426,427.25,210
,2015-07-16 21:00,17,427,428.5,426.5,426.75,292
,2015-07-16 21:30,17,426.75,427,426,426,200
,2015-07-16 22:00,17,425.75,427,425.75,426.5,224
,2015-07-16 22:30,17,426.25,426.25,424.75,425.5,416
,2015-07-16 23:00,17,425.25,425.25,424.5,425,173
,2015-07-16 23:30,17,425.25,426.25,425.25,426,85
,2015-07-17 00:00,17,426,426,425.5,425.5,35
,2015-07-17 00:30,17,425.5,425.5,425,425.25,86
,2015-07-17 01:00,17,425.25,426,424.75,425.75,213
,2015-07-17 01:30,17,426.25,427.25,426.25,427,93
,2015-07-17 02:00,17,427,428.75,426.75,428.5,425
,2015-07-17 02:30,17,428.25,428.25,426.75,427.25,106
,2015-07-17 03:00,17,427.25,428.5,427,428.5,141
,2015-07-17 03:30,17,428.25,429,428.25,428.75,223
,2015-07-17 04:00,17,428.75,428.75,428.5,428.5,49
,2015-07-17 04:30,17,428.5,428.75,428,428.75,151
,2015-07-17 05:00,17,428.75,429.5,428.5,429.25,484
,2015-07-17 05:30,17,429.5,429.5,429.25,429.25,71
,2015-07-17 06:00,17,429,429,427.5,427.75,312
,2015-07-17 06:30,17,427.75,428,427.25,427.25,262
,2015-07-17 07:00,17,427.25,427.5,426,426,642
,2015-07-17 07:30,17,426,426,424.5,424.5,497
,2015-07-17 08:30,17,424.75,425.25,420,423,15901
,2015-07-17 09:00,17,423,423.5,421.25,421.5,6326
,2015-07-17 09:30,17,421.5,422,418.25,421.25,8843
,2015-07-17 10:00,17,421.25,422.5,420.5,421.75,4096
,2015-07-17 10:30,17,421.75,423.75,421.75,422.5,3714
,2015-07-17 11:00,17,422.25,423.25,420.75,422,5288
,2015-07-17 11:30,17,422,423,422,422.25,2206
,2015-07-17 12:00,17,422,423,421.5,422,2433
,2015-07-17 12:30,17,422,422.25,420,421,4184
,2015-07-17 13:00,17,421,422.5,419.75,420,10731
,2015-07-19 19:00,20,418.5,418.5,412.75,414.25,4039
,2015-07-19 19:30,20,414,414.5,413,413.25,349
,2015-07-19 20:00,20,413.25,413.5,411.5,411.5,976
,2015-07-19 20:30,20,411.75,411.75,411,411.5,412
,2015-07-19 21:00,20,411.5,413,411.25,412.5,459
,2015-07-19 21:30,20,412.75,413,412.25,412.75,113
,2015-07-19 22:00,20,412.75,412.75,411.75,411.75,337
,2015-07-19 22:30,20,411.75,415,411.5,414.25,670
,2015-07-19 23:00,20,414.25,414.5,413.75,414.25,42
,2015-07-19 23:30,20,414,414.25,413.75,413.75,50
,2015-07-20 00:00,20,413.75,414,413.25,413.5,85
,2015-07-20 00:30,20,413.5,414.75,413.5,414.75,108
,2015-07-20 01:00,20,414.75,414.75,414.25,414.75,146
,2015-07-20 01:30,20,414.75,415,414.5,415,122
,2015-07-20 02:00,20,415,415.25,414.75,415,311
,2015-07-20 02:30,20,415,415.5,415,415.25,95
,2015-07-20 03:00,20,415,415.5,414.75,415.25,138
,2015-07-20 03:30,20,415.5,415.5,415,415,31
,2015-07-20 04:00,20,415.25,415.25,413.25,413.5,698
,2015-07-20 04:30,20,413.5,414.25,413.25,414,204
,2015-07-20 05:00,20,414.25,414.5,413.25,414.25,227
,2015-07-20 05:30,20,414,414.75,413.75,414.25,286
,2015-07-20 06:00,20,414.5,415,414,415,520
,2015-07-20 06:30,20,414.75,415.75,414.5,415.5,522
,2015-07-20 07:00,20,415.5,416,414,414,1089
,2015-07-20 07:30,20,414,414.25,410.5,411.5,2114
,2015-07-20 08:30,20,412,413.75,410.75,411.75,8212
,2015-07-20 09:00,20,412,413.5,411.5,412.75,4453
,2015-07-20 09:30,20,412.5,413.75,412,413.75,3965
,2015-07-20 10:00,20,413.75,414.75,413.25,414,4298
,2015-07-20 10:30,20,414,414.5,412.5,413.5,3491
,2015-07-20 11:00,20,413.5,414,411.5,411.5,2595
,2015-07-20 11:30,20,411.5,412.5,410,412,4969
,2015-07-20 12:00,20,412,412.5,411,411.25,3172
,2015-07-20 12:30,20,411.25,411.5,404.75,406.25,14772
,2015-07-20 13:00,20,406.25,407.75,404.5,405.75,13720
,2015-07-20 19:00,21,406.5,406.5,404.5,404.75,2058
,2015-07-20 19:30,21,404.75,405.25,404.75,405,219
,2015-07-20 20:00,21,405.25,405.5,405,405.5,206
,2015-07-20 20:30,21,405.5,406,405.25,405.25,440
,2015-07-20 21:00,21,405,405,404.25,404.5,217
,2015-07-20 21:30,21,404.5,404.75,404,404,165
,2015-07-20 22:00,21,404,405,404,404.75,87
,2015-07-20 22:30,21,404.5,404.75,404.25,404.25,65
,2015-07-20 23:00,21,404.5,404.5,404.25,404.25,13
,2015-07-20 23:30,21,404.5,404.75,404.25,404.25,56
,2015-07-21 00:00,21,404.5,404.5,404.25,404.25,77
,2015-07-21 00:30,21,404.5,405.25,404.5,405,87
,2015-07-21 01:00,21,404.75,406,404.5,405,194
,2015-07-21 01:30,21,405,405.25,404.5,405,123
,2015-07-21 02:00,21,405,406.5,405,406.25,320
,2015-07-21 02:30,21,406.25,407,406.25,406.5,321
,2015-07-21 03:00,21,406.25,407.5,406.25,407.5,327
,2015-07-21 03:30,21,407.5,407.5,405.5,405.5,341
,2015-07-21 04:00,21,405.5,407.75,405.5,406.5,543
,2015-07-21 04:30,21,406.75,406.75,405.75,406.25,193
,2015-07-21 05:00,21,406.5,406.5,403.75,405.25,584
,2015-07-21 05:30,21,405,406,405,405.5,255
,2015-07-21 06:00,21,405.5,406.25,405.25,406,201
,2015-07-21 06:30,21,406,406,405,405.75,541
,2015-07-21 07:00,21,405.5,405.75,404,404,1417
,2015-07-21 07:30,21,404.25,404.25,403,403.25,1499
,2015-07-21 08:30,21,403,407,402.5,406.25,16807
,2015-07-21 09:00,21,406.25,410.25,406.25,409,9555
,2015-07-21 09:30,21,409,409,406.75,408.5,4154
,2015-07-21 10:00,21,408.5,409,407.5,408.5,3277
,2015-07-21 10:30,21,408.25,409,407.5,407.75,3200
,2015-07-21 11:00,21,407.75,409,407.75,408,3415
,2015-07-21 11:30,21,408,408.5,407.5,408,2441
,2015-07-21 12:00,21,408,408.75,407,407.75,1957
,2015-07-21 12:30,21,407.75,408.5,407.25,407.5,2281
,2015-07-21 13:00,21,407.75,407.75,406,406.75,7050
,2015-07-21 19:00,22,407.25,407.5,405.25,405.5,1041
,2015-07-21 19:30,22,405.25,405.75,405,405.25,147
,2015-07-21 20:00,22,405,405.25,404.5,404.5,303
,2015-07-21 20:30,22,404.5,405,404.25,404.5,271
,2015-07-21 21:00,22,404.75,404.75,404.25,404.5,125
,2015-07-21 21:30,22,404.5,404.75,404.5,404.5,41
,2015-07-21 22:00,22,404.5,405.25,404.25,405,328
,2015-07-21 22:30,22,405,406,405,405.75,155
,2015-07-21 23:00,22,405.75,406,405.75,406,6
,2015-07-21 23:30,22,406.25,406.25,406,406,46
,2015-07-22 00:00,22,405.75,406,405.5,405.75,62
,2015-07-22 00:30,22,405.75,405.75,405,405,53
,2015-07-22 01:00,22,405.25,405.75,405,405.75,100
,2015-07-22 01:30,22,405.75,406,405,405.25,114
,2015-07-22 02:00,22,405,405.25,404.5,404.5,83
,2015-07-22 02:30,22,404.5,404.5,402.75,403,745
,2015-07-22 03:00,22,403,403,401.5,402.75,744
,2015-07-22 03:30,22,402.75,402.75,401.75,402.5,247
,2015-07-22 04:00,22,402.5,403,402.5,402.5,98
,2015-07-22 04:30,22,402.75,403,401.5,401.5,309
,2015-07-22 05:00,22,401.75,402,401.25,401.5,598
,2015-07-22 05:30,22,401.25,401.5,399.75,399.75,2422
,2015-07-22 06:00,22,399.75,401,399.75,400.5,616
,2015-07-22 06:30,22,400.5,401.25,400.5,400.75,491
,2015-07-22 07:00,22,400.75,401.5,400.5,401.25,918
,2015-07-22 07:30,22,401.25,401.5,400.75,400.75,376
,2015-07-22 08:30,22,401,404.75,399.75,403.75,12450
,2015-07-22 09:00,22,403.75,407,403.25,404.75,8008
,2015-07-22 09:30,22,405,406.75,405,405.25,5339
,2015-07-22 10:00,22,405.5,405.75,403,403.5,2939
,2015-07-22 10:30,22,403.5,404.75,402.75,403.25,4428
,2015-07-22 11:00,22,403,404.5,403,404.25,1605
,2015-07-22 11:30,22,404.5,405.75,404,404.25,4056
,2015-07-22 12:00,22,404.25,404.25,402.75,403.25,2068
,2015-07-22 12:30,22,403.25,403.75,402,402.75,3810
,2015-07-22 13:00,22,402.75,403.5,402,402.75,7781
,2015-07-22 19:00,23,403.5,403.5,402.25,402.25,668
,2015-07-22 19:30,23,402.25,402.25,402,402,467
,2015-07-22 20:00,23,402,402.25,401.75,401.75,332
,2015-07-22 20:30,23,401.75,402.25,401.75,401.75,203
,2015-07-22 21:00,23,401.75,402.25,401.75,402,152
,2015-07-22 21:30,23,402,402.25,401.75,402,88
,2015-07-22 22:00,23,401.75,402.25,401.75,402.25,110
,2015-07-22 22:30,23,402,402.5,402,402.25,201
,2015-07-22 23:00,23,402.5,402.5,401.75,401.75,160
,2015-07-22 23:30,23,401.75,402.25,401.75,402,78
,2015-07-23 00:00,23,401.75,402,401.5,401.5,50
,2015-07-23 00:30,23,401.75,402.25,401.75,402,121
,2015-07-23 01:00,23,401.75,402,401.25,401.75,253
,2015-07-23 01:30,23,401.75,402.25,401.25,401.25,217
,2015-07-23 02:00,23,401.25,402.25,401,401.75,149
,2015-07-23 02:30,23,402,403.25,402,403,578
,2015-07-23 03:00,23,403,403.5,402.5,403.25,403
,2015-07-23 03:30,23,403.25,405,403.25,404.25,555
,2015-07-23 04:00,23,404.5,404.5,403,403.25,220
,2015-07-23 04:30,23,403.5,404,403.25,403.5,85
,2015-07-23 05:00,23,403.5,404.25,403.5,403.5,137
,2015-07-23 05:30,23,403.5,404,403.25,403.75,169
,2015-07-23 06:00,23,404,404.75,403.5,404.5,320
,2015-07-23 06:30,23,404.75,405.25,404,404,562
,2015-07-23 07:00,23,404,404.75,403.25,404.5,628
,2015-07-23 07:30,23,404.25,404.5,403,403,1005
,2015-07-23 08:30,23,403,404.5,400.25,402.25,10805
,2015-07-23 09:00,23,402.5,403.75,401.5,403.5,4746
,2015-07-23 09:30,23,403.5,403.75,398.75,399.5,8026
,2015-07-23 10:00,23,399.5,400,398.5,399,5676
,2015-07-23 10:30,23,399,399.5,398.75,399,2523
,2015-07-23 11:00,23,399,400.25,398.5,399.25,2301
,2015-07-23 11:30,23,399.25,399.5,398.75,399,1977
,2015-07-23 12:00,23,399,400.25,398.75,398.75,1674
,2015-07-23 12:30,23,399,402.25,398.5,401.25,4869
,2015-07-23 13:00,23,401.5,404,400.75,403,6169
,2015-07-23 19:00,24,403.25,403.5,400,400.5,1092
,2015-07-23 19:30,24,400.5,401.25,400.5,401,271
,2015-07-23 20:00,24,401.25,401.5,399.75,400,496
,2015-07-23 20:30,24,400,401,399.75,400.5,212
,2015-07-23 21:00,24,400.5,401,400.5,400.75,103
,2015-07-23 21:30,24,400.75,401,400.5,400.75,112
,2015-07-23 22:00,24,400.5,401.25,400.5,401,140
,2015-07-23 22:30,24,401.25,401.25,401,401,13
,2015-07-23 23:00,24,401,401.25,400.75,401.25,13
,2015-07-23 23:30,24,401,401.25,401,401.25,28
,2015-07-24 00:00,24,401.25,401.5,401,401,40
,2015-07-24 00:30,24,400.75,401.5,400.75,401,93
,2015-07-24 01:00,24,401.25,401.5,400.75,401,111
,2015-07-24 01:30,24,400.5,402.75,400.5,401.75,261
,2015-07-24 02:00,24,401.75,401.75,401,401.25,50
,2015-07-24 02:30,24,401.25,401.75,401,401.5,55
,2015-07-24 03:00,24,401.25,401.75,401.25,401.5,208
,2015-07-24 03:30,24,401.5,401.75,400.25,400.5,101
,2015-07-24 04:00,24,400.25,400.75,400,400.5,116
,2015-07-24 04:30,24,400.5,400.75,400.5,400.5,80
,2015-07-24 05:00,24,400.5,400.75,399.75,399.75,315
,2015-07-24 05:30,24,400,400.25,399.75,400,92
,2015-07-24 06:00,24,399.75,400,399.75,399.75,100
,2015-07-24 06:30,24,399.75,399.75,399,399,431
,2015-07-24 07:00,24,399,399.5,398.5,398.5,1188
,2015-07-24 07:30,24,398.75,399.25,398.75,399,400
,2015-07-24 08:30,24,399,399,395.25,396.5,13628
,2015-07-24 09:00,24,396.5,397.25,395.5,396.5,3239
,2015-07-24 09:30,24,396.25,396.5,393,393.25,7415
,2015-07-24 10:00,24,393.5,394.75,392.25,394.5,8891
,2015-07-24 10:30,24,394.25,396,393.75,396,3416
,2015-07-24 11:00,24,395.75,396.5,394,395.25,3746
,2015-07-24 11:30,24,395.25,395.5,393.75,394,2322
,2015-07-24 12:00,24,394.25,395,394,394.25,2537
,2015-07-24 12:30,24,394.5,395.5,394,395.25,2776
,2015-07-24 13:00,24,395.25,395.25,392,392,10235
,2015-07-26 19:00,27,389,389.25,382,382.5,7780
,2015-07-26 19:30,27,382.5,383,381.25,382.75,1327
,2015-07-26 20:00,27,382.5,383.25,381.25,381.25,886
,2015-07-26 20:30,27,381.5,383.25,381,383,462
,2015-07-26 21:00,27,382.75,383,382.25,382.75,266
,2015-07-26 21:30,27,382.75,383,381.5,382,386
,2015-07-26 22:00,27,381.75,382,381.25,381.25,146
,2015-07-26 22:30,27,381.25,381.25,380.75,381,604
,2015-07-26 23:00,27,380.75,381,380.25,380.25,571
,2015-07-26 23:30,27,380.25,381,380.25,381,91
,2015-07-27 00:00,27,380.75,381,380.5,381,87
,2015-07-27 00:30,27,381,381.25,380.75,381.25,183
,2015-07-27 01:00,27,381.25,382.75,381.25,382.5,174
,2015-07-27 01:30,27,382.5,382.5,382,382.25,174
,2015-07-27 02:00,27,382,382.5,382,382.25,606
,2015-07-27 02:30,27,382,382.25,381,381.5,192
,2015-07-27 03:00,27,381.25,383,380.75,382.75,429
,2015-07-27 03:30,27,382.75,383.25,382.25,382.5,550
,2015-07-27 04:00,27,382.75,383,382.25,382.5,216
,2015-07-27 04:30,27,382.5,383.25,382.5,383,210
,2015-07-27 05:00,27,383.5,383.5,382.25,382.5,713
,2015-07-27 05:30,27,382.5,383,381.5,381.75,621
,2015-07-27 06:00,27,382,382.25,381,381,528
,2015-07-27 06:30,27,381,381.5,380.5,381.5,758
,2015-07-27 07:00,27,381.5,381.75,380.75,381.25,1178
,2015-07-27 07:30,27,381.25,382.25,381.25,381.75,583
,2015-07-27 08:30,27,382,383.75,379.25,382.25,12192
,2015-07-27 09:00,27,382.25,382.5,380.25,380.5,5458
,2015-07-27 09:30,27,380.75,381,376,376.75,10269
,2015-07-27 10:00,27,376.75,377.25,376.25,376.5,5216
,2015-07-27 10:30,27,376.5,376.5,374,374.75,6621
,2015-07-27 11:00,27,374.75,375,372.75,374,5791
,2015-07-27 11:30,27,374,375.25,373.25,374.25,3590
,2015-07-27 12:00,27,374,375.25,374,374.5,3372
,2015-07-27 12:30,27,374.25,377.25,374,376.75,6166
,2015-07-27 13:00,27,376.75,377,372.5,373,10187
,2015-07-27 19:00,28,373.5,374.75,373.25,374,1330
,2015-07-27 19:30,28,374,374,373.5,373.5,462
,2015-07-27 20:00,28,373.75,374,373,373.25,415
,2015-07-27 20:30,28,373.25,373.5,373,373.25,245
,2015-07-27 21:00,28,373,373,371.5,371.75,879
,2015-07-27 21:30,28,371.75,372.5,371.5,372.25,229
,2015-07-27 22:00,28,372.5,372.5,371.75,372.5,315
,2015-07-27 22:30,28,372.25,373.25,372.25,372.5,202
,2015-07-27 23:00,28,372.5,372.75,372.25,372.25,34
,2015-07-27 23:30,28,372.25,372.75,372.25,372.75,57
,2015-07-28 00:00,28,372.75,373.5,372.75,373.5,98
,2015-07-28 00:30,28,373.25,374.5,373.25,374.25,490
,2015-07-28 01:00,28,374,374.25,373.75,374,121
,2015-07-28 01:30,28,373.5,373.75,373,373,86
,2015-07-28 02:00,28,373.25,374,373.25,374,135
,2015-07-28 02:30,28,373.75,374,373.25,373.25,92
,2015-07-28 03:00,28,373.25,374.75,373.25,374.75,501
,2015-07-28 03:30,28,375,375,373.5,374,465
,2015-07-28 04:00,28,374,375,373.75,374.75,158
,2015-07-28 04:30,28,374.75,375,374,374,155
,2015-07-28 05:00,28,373.75,374,372.25,372.5,586
,2015-07-28 05:30,28,372.5,372.75,371.75,372,327
,2015-07-28 06:00,28,372.25,372.5,371.75,372,367
,2015-07-28 06:30,28,371.75,374,371.5,373.75,698
,2015-07-28 07:00,28,373.75,374.5,373.25,374.25,854
,2015-07-28 07:30,28,374.5,375,374,374.75,533
,2015-07-28 08:30,28,374.75,375,371,372.25,10360
,2015-07-28 09:00,28,372.5,374.75,372.5,374,6006
,2015-07-28 09:30,28,374,375.75,373.5,374.25,4471
,2015-07-28 10:00,28,374.5,374.75,371,372.5,6639
,2015-07-28 10:30,28,372.5,372.75,370.5,370.75,4706
,2015-07-28 11:00,28,371,371.75,370.5,371,3671
,2015-07-28 11:30,28,371,371,370,370.75,4333
,2015-07-28 12:00,28,370.5,370.75,370,370.25,2309
,2015-07-28 12:30,28,370,372.25,370,372,4942
,2015-07-28 13:00,28,372,376,372,375.5,7461
,2015-07-28 19:00,29,377.5,377.75,372.75,373,1842
,2015-07-28 19:30,29,373,373,372.75,373,152
,2015-07-28 20:00,29,372.75,373,372.25,372.25,303
,2015-07-28 20:30,29,372.5,372.5,372,372.5,125
,2015-07-28 21:00,29,372.5,372.5,372,372.25,112
,2015-07-28 21:30,29,372.25,372.5,372,372.25,114
,2015-07-28 22:00,29,372.25,373,372.25,372.75,243
,2015-07-28 22:30,29,372.25,372.25,372,372,212
,2015-07-28 23:00,29,372,372.25,371.75,372.25,109
,2015-07-28 23:30,29,372.25,372.25,372,372,109
,2015-07-29 00:00,29,372,372,371.5,371.5,187
,2015-07-29 00:30,29,371.5,371.75,371.5,371.75,36
,2015-07-29 01:00,29,371.75,371.75,371.25,371.5,266
,2015-07-29 01:30,29,371.5,371.75,371.5,371.5,119
,2015-07-29 02:00,29,371.75,371.75,370,370.25,1011
,2015-07-29 02:30,29,370,370.25,369,369.75,781
,2015-07-29 03:00,29,369.75,371.5,369.5,370.5,403
,2015-07-29 03:30,29,370.5,370.5,370,370.25,99
,2015-07-29 04:00,29,370.25,370.5,370.25,370.5,57
,2015-07-29 04:30,29,370.5,371.5,370.5,371,328
,2015-07-29 05:00,29,370.75,371,370.25,370.75,189
,2015-07-29 05:30,29,370.75,371,370.25,370.25,294
,2015-07-29 06:00,29,370.25,370.75,370.25,370.25,315
,2015-07-29 06:30,29,370.25,370.25,369.75,369.75,686
,2015-07-29 07:00,29,369.75,370,369.5,369.5,533
,2015-07-29 07:30,29,369.75,370.25,369.75,370.25,755
,2015-07-29 08:30,29,370.25,372.5,369.75,371.5,8101
,2015-07-29 09:00,29,371.75,374.25,371.5,371.75,6320
,2015-07-29 09:30,29,372,372.75,369.75,370,4027
,2015-07-29 10:00,29,370,371.75,369.25,371.25,6343
,2015-07-29 10:30,29,371.25,371.5,369.5,369.5,3250
,2015-07-29 11:00,29,369.75,369.75,368,368.75,5414
,2015-07-29 11:30,29,369,369.5,368.5,369,2942
,2015-07-29 12:00,29,369.25,369.75,368.75,369.5,2623
,2015-07-29 12:30,29,369.25,369.75,368.75,368.75,3033
,2015-07-29 13:00,29,368.75,369.5,367,367.25,8069
,2015-07-29 19:00,30,367.75,368.75,367.75,368.5,447
,2015-07-29 19:30,30,368.5,368.5,367.5,367.75,312
,2015-07-29 20:00,30,367.5,367.75,367.25,367.5,176
,2015-07-29 20:30,30,367.5,367.75,367.25,367.5,110
,2015-07-29 21:00,30,367.5,367.5,367.25,367.25,30
,2015-07-29 21:30,30,367.25,367.75,367.25,367.5,46
,2015-07-29 22:00,30,367.25,367.75,367.25,367.25,96
,2015-07-29 22:30,30,367.25,367.5,367,367,168
,2015-07-29 23:00,30,367,367.5,367,367.5,20
,2015-07-29 23:30,30,367.25,367.25,367.25,367.25,2
,2015-07-30 00:00,30,367,367.75,367,367.5,159
,2015-07-30 00:30,30,367.75,368,367.75,367.75,13
,2015-07-30 01:00,30,368,368,368,368,21
,2015-07-30 01:30,30,367.75,368,367.75,368,91
,2015-07-30 02:00,30,368.25,369.25,368.25,369,403
,2015-07-30 02:30,30,369.25,369.25,369,369.25,104
,2015-07-30 03:00,30,369,369.25,368.5,369,289
,2015-07-30 03:30,30,369,369.25,368.5,369,148
,2015-07-30 04:00,30,369,370.25,369,370,226
,2015-07-30 04:30,30,370.25,371,370.25,370.75,387
,2015-07-30 05:00,30,370.5,371,370,371,86
,2015-07-30 05:30,30,371.25,371.25,370,370.25,206
,2015-07-30 06:00,30,370.25,371.5,370.25,371.5,162
,2015-07-30 06:30,30,371.25,371.25,370,370.75,272
,2015-07-30 07:00,30,370.75,371,370.5,370.75,344
,2015-07-30 07:30,30,370.75,372.5,370.25,371.25,1228
,2015-07-30 08:30,30,371.25,372.25,367.25,367.25,8151
,2015-07-30 09:00,30,367.25,367.75,366,366.25,6137
,2015-07-30 09:30,30,366.25,368.75,365.75,368,4319
,2015-07-30 10:00,30,368.25,373.75,367.75,372.25,7335
,2015-07-30 10:30,30,372.5,373.5,370.75,372,3484
,2015-07-30 11:00,30,372,372.25,371,371.5,3584
,2015-07-30 11:30,30,371.75,373.25,371.25,371.5,2800
,2015-07-30 12:00,30,371.75,372,371.25,371.5,1112
,2015-07-30 12:30,30,371.5,371.75,371,371.75,2297
,2015-07-30 13:00,30,372,374.5,371.5,374.5,6234
,2015-07-30 19:00,31,374.75,374.75,373.5,374.5,451
,2015-07-30 19:30,31,374.75,375.5,374.5,375.5,153
,2015-07-30 20:00,31,375.5,377.25,375.25,376.75,569
,2015-07-30 20:30,31,376.75,376.75,375.75,375.75,187
,2015-07-30 21:00,31,376,376.5,375.75,375.75,139
,2015-07-30 21:30,31,376,376.5,375.75,375.75,38
,2015-07-30 22:00,31,376,376.25,376,376.25,11
,2015-07-30 22:30,31,376.25,376.5,376.25,376.5,17
,2015-07-30 23:00,31,376.5,376.5,376.25,376.25,33
,2015-07-30 23:30,31,376.25,376.5,376.25,376.5,19
,2015-07-31 00:00,31,376.5,376.5,376.5,376.5,45
,2015-07-31 00:30,31,376.5,376.5,376.25,376.25,38
,2015-07-31 01:00,31,376.5,376.5,376.25,376.25,19
,2015-07-31 01:30,31,376.5,376.5,375.75,376,94
,2015-07-31 02:00,31,376,376,375.25,375.25,129
,2015-07-31 02:30,31,375.25,376,375.25,376,47
,2015-07-31 03:00,31,375.5,376,375.5,375.75,54
,2015-07-31 03:30,31,375.75,375.75,375.5,375.5,20
,2015-07-31 04:00,31,375.75,375.75,374.5,374.75,523
,2015-07-31 04:30,31,375,376,374.75,375.5,76
,2015-07-31 05:00,31,375.25,376.75,375.25,376.25,612
,2015-07-31 05:30,31,376,376.25,376,376.25,69
,2015-07-31 06:00,31,376.5,377.5,376.5,376.75,422
,2015-07-31 06:30,31,377,377,375.75,375.75,300
,2015-07-31 07:00,31,375.5,375.75,374.5,374.75,437
,2015-07-31 07:30,31,375,375.75,374.75,375,404
,2015-07-31 08:30,31,375,375,372.5,374.5,5158
,2015-07-31 09:00,31,374.5,376.5,373.25,374,2958
,2015-07-31 09:30,31,373.75,373.75,372.5,372.75,3309
,2015-07-31 10:00,31,373,374,372,373.5,3045
,2015-07-31 10:30,31,373.75,373.75,372.5,372.75,1949
,2015-07-31 11:00,31,373,373,372.25,372.25,2677
,2015-07-31 11:30,31,372.5,372.5,369.25,370,5795
,2015-07-31 12:00,31,370,373.75,370,371.75,3703
,2015-07-31 12:30,31,371.75,375.75,371.75,375,4480
,2015-07-31 13:00,31,374.75,375,370.25,371.75,12432
,2015-08-02 19:00,3,370,370.5,368.5,369,1922
,2015-08-02 19:30,3,369.25,369.25,367.5,367.5,448
,2015-08-02 20:00,3,367.75,369,367.5,368.5,329
,2015-08-02 20:30,3,368.25,368.25,367.75,367.75,71
,2015-08-02 21:00,3,368,368.5,368,368.25,57
,2015-08-02 21:30,3,368.25,368.25,367.5,367.75,263
,2015-08-02 22:00,3,367.5,367.75,367.25,367.75,259
,2015-08-02 22:30,3,367.75,367.75,367.25,367.25,158
,2015-08-02 23:00,3,367.5,367.5,367.25,367.5,24
,2015-08-02 23:30,3,367.5,367.75,367.25,367.5,40
,2015-08-03 00:00,3,367.25,367.5,367.25,367.5,53
,2015-08-03 00:30,3,367.5,367.5,367.25,367.25,43
,2015-08-03 01:00,3,367.5,367.5,367.25,367.25,35
,2015-08-03 01:30,3,367.5,367.5,367,367,307
,2015-08-03 02:00,3,367,367,366.25,366.5,1342
,2015-08-03 02:30,3,366.5,366.5,366,366.5,456
,2015-08-03 03:00,3,366.25,366.5,366,366.25,528
,2015-08-03 03:30,3,366.5,366.75,366.25,366.75,153
,2015-08-03 04:00,3,366.75,367,366,366.75,276
,2015-08-03 04:30,3,366.75,366.75,365.75,366,174
,2015-08-03 05:00,3,366,366.25,365.5,365.75,331
,2015-08-03 05:30,3,365.75,366,365.25,365.5,273
,2015-08-03 06:00,3,365.75,365.75,365.25,365.75,353
,2015-08-03 06:30,3,365.75,366,365.25,365.25,421
,2015-08-03 07:00,3,365.5,366,365.25,365.5,481
,2015-08-03 07:30,3,365.75,366,365.25,366,988
,2015-08-03 08:30,3,366,367.5,365,365.5,7294
,2015-08-03 09:00,3,365.5,368,365.25,367.25,3929
,2015-08-03 09:30,3,367,370,367,369.25,4113
,2015-08-03 10:00,3,369.25,370,368,368.25,2860
,2015-08-03 10:30,3,368.25,368.75,367.75,368.25,1743
,2015-08-03 11:00,3,368.5,369.25,368.25,369,2556
,2015-08-03 11:30,3,369,369,367.25,368,1370
,2015-08-03 12:00,3,368.25,370.25,367.5,369.75,2629
,2015-08-03 12:30,3,369.75,370,368.25,368.5,2558
,2015-08-03 13:00,3,368.5,369,366,368.25,7894
,2015-08-03 19:00,4,368,368.5,367.25,368.5,512
,2015-08-03 19:30,4,368.5,368.75,368,368.75,153
,2015-08-03 20:00,4,368.75,369,368.25,369,259
,2015-08-03 20:30,4,369,369.25,368.75,368.75,358
,2015-08-03 21:00,4,368.75,369,368.5,368.5,147
,2015-08-03 21:30,4,368.5,368.5,368.25,368.5,45
,2015-08-03 22:00,4,368.5,368.5,368.25,368.25,43
,2015-08-03 22:30,4,368.5,368.5,368.25,368.25,64
,2015-08-03 23:00,4,368.25,368.25,368,368.25,24
,2015-08-03 23:30,4,368.25,368.25,368.25,368.25,3
,2015-08-04 00:00,4,368.25,368.25,368.25,368.25,16
,2015-08-04 00:30,4,368.25,368.75,368.25,368.75,31
,2015-08-04 01:00,4,368.75,370.75,368.75,370.75,282
,2015-08-04 01:30,4,370.5,371.75,370.5,371,628
,2015-08-04 02:00,4,371,371.25,370.25,370.25,225
,2015-08-04 02:30,4,370.5,371.25,370,371.25,128
,2015-08-04 03:00,4,371.25,372.75,371.25,372.5,778
,2015-08-04 03:30,4,372.25,372.5,370.5,371,233
,2015-08-04 04:00,4,371.25,372.25,371,371.5,334
,2015-08-04 04:30,4,371.5,371.75,370.75,371.25,111
,2015-08-04 05:00,4,371,371.5,370.5,371.5,232
,2015-08-04 05:30,4,371.25,371.5,370.75,370.75,161
,2015-08-04 06:00,4,370.5,370.5,370.25,370.25,129
,2015-08-04 06:30,4,370.25,370.5,370,370.25,180
,2015-08-04 07:00,4,370.5,371,370,370.25,715
,2015-08-04 07:30,4,370.25,370.5,369.75,370,224
,2015-08-04 08:30,4,370,370.25,367.5,369,6631
,2015-08-04 09:00,4,369,369.75,367.75,369.25,2849
,2015-08-04 09:30,4,369,370.75,368.25,370.5,3009
,2015-08-04 10:00,4,370.5,371,369.5,370.25,2696
,2015-08-04 10:30,4,370.5,371.25,370,370.5,2022
,2015-08-04 11:00,4,370.75,371.75,369.5,370.75,3119
,2015-08-04 11:30,4,370.5,371,369,369.5,2734
,2015-08-04 12:00,4,369.5,370.25,368.25,368.25,3383
,2015-08-04 12:30,4,368.25,368.75,366.75,367.5,4480
,2015-08-04 13:00,4,367.5,369.25,367.25,369,7039
,2015-08-04 19:00,5,368.75,369.25,367.5,368,613
,2015-08-04 19:30,5,368.25,369,368.25,368.5,135
,2015-08-04 20:00,5,368.75,369,368.5,369,71
,2015-08-04 20:30,5,369,369.75,368.75,369.5,214
,2015-08-04 21:00,5,369.75,370,369.5,369.75,87
,2015-08-04 21:30,5,370,370,369.75,370,104
,2015-08-04 22:00,5,369.75,370,369.25,369.75,45
,2015-08-04 22:30,5,369.75,370,369.5,369.75,24
,2015-08-04 23:00,5,369.5,369.75,369.25,369.75,79
,2015-08-04 23:30,5,369.75,369.75,369.75,369.75,7
,2015-08-05 00:00,5,369.5,369.5,369.5,369.5,2
,2015-08-05 00:30,5,369.25,369.25,369.25,369.25,6
,2015-08-05 01:00,5,369.25,369.75,369.25,369.5,62
,2015-08-05 01:30,5,369.5,370,369.25,370,41
,2015-08-05 02:00,5,370,370,369.5,369.5,82
,2015-08-05 02:30,5,369.5,369.5,369,369,173
,2015-08-05 03:00,5,369,369,368.75,369,65
,2015-08-05 03:30,5,369,369,368.25,368.5,249
,2015-08-05 04:00,5,368.5,368.75,368.25,368.75,164
,2015-08-05 04:30,5,368.75,368.75,368,368.25,345
,2015-08-05 05:00,5,368.25,368.25,367.5,367.75,349
,2015-08-05 05:30,5,367.75,368.5,367.75,368.5,336
,2015-08-05 06:00,5,368.5,368.5,368.25,368.25,113
,2015-08-05 06:30,5,368.5,368.75,367.5,368.75,641
,2015-08-05 07:00,5,368.75,370,368.5,369.75,806
,2015-08-05 07:30,5,369.75,370,369.5,369.75,302
,2015-08-05 08:30,5,370,373.75,369.75,372,8561
,2015-08-05 09:00,5,372,373.75,371.75,373.25,3604
,2015-08-05 09:30,5,373,373.5,371.25,371.5,3561
,2015-08-05 10:00,5,371.75,373.25,371.25,373,2548
,2015-08-05 10:30,5,372.75,373,370.75,371.75,3144
,2015-08-05 11:00,5,372,372.25,371,371.5,2527
,2015-08-05 11:30,5,371.5,372,371,371.5,1166
,2015-08-05 12:00,5,371.5,371.75,370.75,370.75,1871
,2015-08-05 12:30,5,371,372.5,370.75,372.25,2330
,2015-08-05 13:00,5,372.25,373.75,372,372.75,6083
,2015-08-05 19:00,6,372.5,372.75,371.5,371.75,547
,2015-08-05 19:30,6,371.5,371.75,371.25,371.25,57
,2015-08-05 20:00,6,371.5,371.5,370.75,371,256
,2015-08-05 20:30,6,370.75,371.25,370.75,370.75,56
,2015-08-05 21:00,6,371.25,371.75,371,371,210
,2015-08-05 21:30,6,371.25,371.25,371.25,371.25,22
,2015-08-05 22:00,6,371.25,371.5,371.25,371.5,32
,2015-08-05 22:30,6,371.5,371.75,371.25,371.75,27
,2015-08-05 23:00,6,371.5,371.75,371.5,371.75,47
,2015-08-05 23:30,6,371.5,372,371.5,371.75,57
,2015-08-06 00:00,6,372,372.25,372,372,57
,2015-08-06 00:30,6,372,372,371.75,372,66
,2015-08-06 01:00,6,371.75,371.75,371.25,371.25,113
,2015-08-06 01:30,6,371.25,371.75,371.25,371.75,29
,2015-08-06 02:00,6,371.5,371.75,371.25,371.5,98
,2015-08-06 02:30,6,371.5,372.5,371.5,372.5,153
,2015-08-06 03:00,6,372.25,372.5,372.25,372.5,92
,2015-08-06 03:30,6,372.5,373.25,372.25,373.25,204
,2015-08-06 04:00,6,373,374.5,373,373.5,344
,2015-08-06 04:30,6,373.75,373.75,373.5,373.5,159
,2015-08-06 05:00,6,373.75,374,373.25,373.75,181
,2015-08-06 05:30,6,374,374.75,373,374.25,494
,2015-08-06 06:00,6,374.5,374.75,374,374.25,383
,2015-08-06 06:30,6,374.25,375,374.25,374.5,359
,2015-08-06 07:00,6,374.5,374.75,374,374,323
,2015-08-06 07:30,6,374.25,374.25,372.25,373.75,1204
,2015-08-06 08:30,6,373.5,373.75,370.75,372.25,6735
,2015-08-06 09:00,6,372.5,372.5,370,371.5,3216
,2015-08-06 09:30,6,371.75,372,370,371,3589
,2015-08-06 10:00,6,371.25,371.25,370.5,370.5,1521
,2015-08-06 10:30,6,370.75,371.75,370.5,371,2156
,2015-08-06 11:00,6,371.25,371.75,370.75,370.75,1868
,2015-08-06 11:30,6,370.75,372.25,370.5,372,1731
,2015-08-06 12:00,6,371.75,373.25,371.5,373,2674
,2015-08-06 12:30,6,372.75,373,371,371.25,2158
,2015-08-06 13:00,6,371.25,371.25,369.25,369.5,6954
,2015-08-06 19:00,7,370,370,368.5,368.75,824
,2015-08-06 19:30,7,368.75,368.75,368.5,368.75,122
,2015-08-06 20:00,7,368.75,368.75,368,368.5,245
,2015-08-06 20:30,7,368,368.5,368,368.25,214
,2015-08-06 21:00,7,368.25,368.25,368,368.25,105
,2015-08-06 21:30,7,368,368.25,367.75,367.75,154
,2015-08-06 22:00,7,367.75,367.75,367,367.25,457
,2015-08-06 22:30,7,367.5,367.5,367,367.25,95
,2015-08-06 23:00,7,367.25,367.5,366.75,367,588
,2015-08-06 23:30,7,367,367,366.75,367,164
,2015-08-07 00:00,7,366.75,367,366.75,367,82
,2015-08-07 00:30,7,366.75,367,366.5,367,254
,2015-08-07 01:00,7,367,367.25,366.75,366.75,103
,2015-08-07 01:30,7,366.75,367.75,366.75,367.5,177
,2015-08-07 02:00,7,367.5,368.5,367.5,368.5,169
,2015-08-07 02:30,7,368.5,368.75,368,368.25,87
,2015-08-07 03:00,7,368,368.5,368,368.25,68
,2015-08-07 03:30,7,368.25,370.25,368,369,513
,2015-08-07 04:00,7,369.25,369.5,369,369.25,147
,2015-08-07 04:30,7,369.25,370,369.25,369.5,85
,2015-08-07 05:00,7,369.75,370,369.5,369.75,198
,2015-08-07 05:30,7,369.75,370,369.75,370,90
,2015-08-07 06:00,7,370,370.5,370,370.25,92
,2015-08-07 06:30,7,370.5,371,370.5,371,197
,2015-08-07 07:00,7,370.75,370.75,370,370.5,313
,2015-08-07 07:30,7,370.5,370.5,369.5,370,501
,2015-08-07 08:30,7,370,371.75,369.75,370.5,4362
,2015-08-07 09:00,7,370.75,372,370.5,371.25,2426
,2015-08-07 09:30,7,371,372.75,370.75,371.5,3719
,2015-08-07 10:00,7,371.75,372.25,371,371.5,1769
,2015-08-07 10:30,7,371.75,372.75,371.5,372.25,2537
,2015-08-07 11:00,7,372.25,373.75,372,373.25,3780
,2015-08-07 11:30,7,373.5,375,372.75,374.75,3644
,2015-08-07 12:00,7,374.75,375,373.25,374.25,2588
,2015-08-07 12:30,7,374.25,374.25,372.75,373,3178
,2015-08-07 13:00,7,373,373.5,371.75,373.5,5971
,2015-08-09 19:00,10,374,376.5,373.75,376.25,2035
,2015-08-09 19:30,10,376,376.5,376,376.25,80
,2015-08-09 20:00,10,376.25,376.5,375.25,375.75,278
,2015-08-09 20:30,10,376,376,375.25,375.25,60
,2015-08-09 21:00,10,375.25,376,375.25,375.75,104
,2015-08-09 21:30,10,375.75,376.25,375.75,376.25,19
,2015-08-09 22:00,10,376.25,376.75,376.25,376.25,70
,2015-08-09 22:30,10,376.25,376.5,376,376,59
,2015-08-09 23:00,10,376.25,376.25,376.25,376.25,17
,2015-08-09 23:30,10,376.25,376.5,376.25,376.5,22
,2015-08-10 00:00,10,376.5,376.75,376.5,376.5,32
,2015-08-10 00:30,10,376.25,376.75,376.25,376.5,125
,2015-08-10 01:00,10,376.5,376.75,376.5,376.5,25
,2015-08-10 01:30,10,376.5,377.5,376.5,377.5,143
,2015-08-10 02:00,10,377.25,379,377.25,379,797
,2015-08-10 02:30,10,378.75,379,378.25,378.25,226
,2015-08-10 03:00,10,378.5,378.75,378.5,378.75,104
,2015-08-10 03:30,10,378.75,379.75,378.75,379,197
,2015-08-10 04:00,10,378.75,378.75,378,378,35
,2015-08-10 04:30,10,378.25,378.5,377.25,377.25,223
,2015-08-10 05:00,10,377.25,377.25,376.5,376.75,243
,2015-08-10 05:30,10,376.75,377.5,376.75,377.5,126
,2015-08-10 06:00,10,377.25,377.25,376.5,376.75,239
,2015-08-10 06:30,10,376.5,377,376.25,377,245
,2015-08-10 07:00,10,377,378,376.25,376.75,667
,2015-08-10 07:30,10,376.5,377.25,376.25,377.25,337
,2015-08-10 08:30,10,377.5,383.25,377.25,382,10129
,2015-08-10 09:00,10,382,386.5,382,384.5,10226
,2015-08-10 09:30,10,384.5,386.75,384.5,386.75,4584
,2015-08-10 10:00,10,386.75,388,386.25,388,5513
,2015-08-10 10:30,10,388,388.5,386.75,388.25,3043
,2015-08-10 11:00,10,388.25,390.5,387.75,388.5,4547
,2015-08-10 11:30,10,388.25,388.5,386.75,387.5,4068
,2015-08-10 12:00,10,387.5,387.75,386.75,387.75,2295
,2015-08-10 12:30,10,388,389,386.5,388,3971
,2015-08-10 13:00,10,388,391.5,387.75,390.25,13729
,2015-08-10 19:00,11,388.5,388.5,387,387.25,923
,2015-08-10 19:30,11,387.25,387.25,386.5,386.5,262
,2015-08-10 20:00,11,386.5,387.25,386.5,386.75,260
,2015-08-10 20:30,11,386.75,386.75,384.75,385,307
,2015-08-10 21:00,11,385,386,384,384,246
,2015-08-10 21:30,11,384,384.75,384,384.75,123
,2015-08-10 22:00,11,384.25,384.25,383.75,384.25,127
,2015-08-10 22:30,11,384,384.5,383.5,384.5,169
,2015-08-10 23:00,11,384.25,384.75,384.25,384.75,22
,2015-08-10 23:30,11,384.75,385.5,384.75,385.25,79
,2015-08-11 00:00,11,385.25,385.75,385.25,385.75,53
,2015-08-11 00:30,11,385.5,385.75,385,385.25,166
,2015-08-11 01:00,11,385.5,386.5,385.5,386.25,156
,2015-08-11 01:30,11,386.25,386.5,384.75,384.75,125
,2015-08-11 02:00,11,384.75,385.25,384.5,385.25,334
,2015-08-11 02:30,11,385.25,386.25,385.25,385.75,354
,2015-08-11 03:00,11,386,386.5,385.5,385.5,174
,2015-08-11 03:30,11,385.5,385.75,385.25,385.25,63
,2015-08-11 04:00,11,385.25,385.25,384.25,384.75,213
,2015-08-11 04:30,11,384.75,384.75,383.75,383.75,212
,2015-08-11 05:00,11,383.75,383.75,383.25,383.25,255
,2015-08-11 05:30,11,383.25,383.5,382.25,382.5,757
,2015-08-11 06:00,11,382.5,384.25,382.5,384,315
,2015-08-11 06:30,11,384,384.5,383.25,383.5,341
,2015-08-11 07:00,11,383.75,384,382.5,383.75,460
,2015-08-11 07:30,11,383.75,384.5,383.5,383.75,525
,2015-08-11 08:30,11,383.75,384.25,379,379.25,8926
,2015-08-11 09:00,11,379,380.5,378,378.25,6736
,2015-08-11 09:30,11,378.25,378.75,376.75,378,5615
,2015-08-11 10:00,11,378,380,377.75,380,3888
,2015-08-11 10:30,11,380,382.25,379.25,379.75,5237
,2015-08-11 11:00,11,379.75,380.25,378.75,380.25,2274
,2015-08-11 11:30,11,380.25,381,379,379,1600
,2015-08-11 12:00,11,379,379.5,377.75,378.5,2295
,2015-08-11 12:30,11,378.5,380.75,378.25,380,2384
,2015-08-11 13:00,11,379.75,380.25,376,377.5,9417
,2015-08-11 19:00,12,377,378.75,376.75,378.25,513
,2015-08-11 19:30,12,378.75,379,377.75,377.75,121
,2015-08-11 20:00,12,377.75,378.5,375.75,375.75,477
,2015-08-11 20:30,12,375.75,376.25,375.5,376,261
,2015-08-11 21:00,12,376,376.5,375.75,376.25,195
,2015-08-11 21:30,12,375.75,376,374.5,375,694
,2015-08-11 22:00,12,374.75,375,374,374.75,287
,2015-08-11 22:30,12,375,375.25,374.75,375.25,18
,2015-08-11 23:00,12,375.25,375.25,374.75,375.25,84
,2015-08-11 23:30,12,375,375.25,374.75,375.25,24
,2015-08-12 00:00,12,375,375,374.75,375,45
,2015-08-12 00:30,12,374.75,375,374.5,375,43
,2015-08-12 01:00,12,375,375.25,374.25,374.25,94
,2015-08-12 01:30,12,374.25,375,374,375,289
,2015-08-12 02:00,12,374.75,375.5,374.25,375,156
,2015-08-12 02:30,12,375,375.5,374.25,374.75,198
,2015-08-12 03:00,12,374.25,375.25,374.25,375.25,254
,2015-08-12 03:30,12,375.25,378.25,375,378.25,380
,2015-08-12 04:00,12,378,378,376.5,376.75,409
,2015-08-12 04:30,12,376.5,378.25,376.25,378,186
,2015-08-12 05:00,12,377.75,379,377.75,378.75,99
,2015-08-12 05:30,12,378.75,379.5,378.5,379.25,356
,2015-08-12 06:00,12,379.25,379.25,378.25,378.25,165
,2015-08-12 06:30,12,378.5,379,377.25,378,195
,2015-08-12 07:00,12,378,379,377.75,378,596
,2015-08-12 07:30,12,378,378.5,377.25,377.5,317
,2015-08-12 08:30,12,379,381.5,378.25,381.5,5727
,2015-08-12 09:00,12,381.25,382.25,380,380.5,4302
,2015-08-12 09:30,12,380.5,382.75,380.25,381,4529
,2015-08-12 10:00,12,381.25,382.25,381,381.75,2711
,2015-08-12 10:30,12,381.75,382.25,381,382.25,3392
,2015-08-12 11:00,12,381.75,382.25,346.5,358.75,36789
,2015-08-12 11:30,12,358.5,360.25,355.25,355.75,8849
,2015-08-12 12:00,12,355.5,356.75,354.25,355.5,4236
,2015-08-12 12:30,12,355.25,359,355.25,357.25,3274
,2015-08-12 13:00,12,357.25,359,356.25,358.75,11309
,2015-08-12 19:00,13,358.25,358.25,357.5,357.75,754
,2015-08-12 19:30,13,357.5,357.5,356.25,357,594
,2015-08-12 20:00,13,356.75,357,356.25,357,317
,2015-08-12 20:30,13,356.75,357.75,356.75,357,317
,2015-08-12 21:00,13,356.75,357,356.25,356.5,280
,2015-08-12 21:30,13,357,357.25,356.5,357.25,191
,2015-08-12 22:00,13,357.25,358.25,357.25,358,76
,2015-08-12 22:30,13,357.75,358.25,357.75,358.25,13
,2015-08-12 23:00,13,357.75,358,357.5,357.75,61
,2015-08-12 23:30,13,357.75,358.25,357.75,358,36
,2015-08-13 00:00,13,358,358,358,358,19
,2015-08-13 00:30,13,358,358,357.75,358,81
,2015-08-13 01:00,13,358.25,358.25,358,358,103
,2015-08-13 01:30,13,357.75,358.25,357.75,358.25,197
,2015-08-13 02:00,13,358.25,358.75,358.25,358.5,276
,2015-08-13 02:30,13,358.5,358.75,358.25,358.75,247
,2015-08-13 03:00,13,358.5,358.75,358.5,358.75,187
,2015-08-13 03:30,13,358.75,360.5,358.5,360.25,632
,2015-08-13 04:00,13,360.25,360.75,359,360,335
,2015-08-13 04:30,13,360.25,360.75,359.75,360.25,279
,2015-08-13 05:00,13,360.25,360.75,360,360.5,204
,2015-08-13 05:30,13,360.5,360.75,360.25,360.5,51
,2015-08-13 06:00,13,360.5,360.75,360,360.5,127
,2015-08-13 06:30,13,360.25,360.5,360,360.25,360
,2015-08-13 07:00,13,360.25,360.75,359.75,360,278
,2015-08-13 07:30,13,360.25,360.5,359.5,359.75,385
,2015-08-13 08:30,13,360,360.5,355.25,356,12938
,2015-08-13 09:00,13,356,362,355.5,360.25,6631
,2015-08-13 09:30,13,360.5,361.5,357.25,357.5,3899
,2015-08-13 10:00,13,357.5,359.75,357,359.25,3791
,2015-08-13 10:30,13,359.25,361.75,359,361.75,4260
,2015-08-13 11:00,13,362,362.75,361.25,362.5,2582
,2015-08-13 11:30,13,362.75,364,361.5,362.5,2981
,2015-08-13 12:00,13,362.5,364,361,362.5,2970
,2015-08-13 12:30,13,362.75,363.5,361,362.75,3268
,2015-08-13 13:00,13,362.75,364.75,361.25,364,5329
,2015-08-13 19:00,14,363.75,364.5,362,362.75,449
,2015-08-13 19:30,14,362.75,363,362.25,362.75,138
,2015-08-13 20:00,14,362.5,363,362,362,95
,2015-08-13 20:30,14,362,362,361.25,361.5,298
,2015-08-13 21:00,14,361.5,362,361.5,361.75,51
,2015-08-13 21:30,14,361.5,362,361.5,362,79
,2015-08-13 22:00,14,362.25,363,362.25,362.75,125
,2015-08-13 22:30,14,362.75,363,362.75,363,12
,2015-08-13 23:00,14,363,363.5,362.5,362.5,37
,2015-08-13 23:30,14,362.25,362.75,362.25,362.25,8
,2015-08-14 00:00,14,362.75,363.25,362.5,363.25,85
,2015-08-14 00:30,14,363,363,362.75,363,35
,2015-08-14 01:00,14,362.75,362.75,362.25,362.5,31
,2015-08-14 01:30,14,362.75,362.75,361.5,361.75,55
,2015-08-14 02:00,14,361.5,362,361.5,361.75,22
,2015-08-14 02:30,14,362,362,361.75,362,42
,2015-08-14 03:00,14,361.75,361.75,361.75,361.75,48
,2015-08-14 03:30,14,361.5,362,361.5,361.5,78
,2015-08-14 04:00,14,361.75,361.75,361.5,361.5,133
,2015-08-14 04:30,14,361.5,361.5,360.5,360.5,57
,2015-08-14 05:00,14,360.5,360.75,360.5,360.75,16
,2015-08-14 05:30,14,360.75,361.25,360.75,361,226
,2015-08-14 06:00,14,361.25,361.75,361.25,361.75,200
,2015-08-14 06:30,14,361.5,361.75,361,361,146
,2015-08-14 07:00,14,361,361.25,360.5,360.75,554
,2015-08-14 07:30,14,360.75,361,360.25,360.75,219
,2015-08-14 08:30,14,360,365.75,359.75,364.75,8863
,2015-08-14 09:00,14,364.75,365.75,363.75,365,3233
,2015-08-14 09:30,14,365,365.5,364,364.5,2661
,2015-08-14 10:00,14,364.25,365,363.5,364.25,2031
,2015-08-14 10:30,14,364,364.5,364,364,2345
,2015-08-14 11:00,14,364.25,364.25,363,363.5,2434
,2015-08-14 11:30,14,363.5,364.25,363,364,1764
,2015-08-14 12:00,14,363.75,365.25,363.75,364.5,3149
,2015-08-14 12:30,14,364.5,365,363,363.25,2411
,2015-08-14 13:00,14,363.25,364.75,363,364.25,4574
,2015-08-16 19:00,17,363.5,364.25,362.5,363.5,652
,2015-08-16 19:30,17,363.5,363.75,363.5,363.5,36
,2015-08-16 20:00,17,363.75,365.5,363.75,365.5,139
,2015-08-16 20:30,17,365.5,365.5,365.25,365.5,35
,2015-08-16 21:00,17,365.5,365.75,365.25,365.25,85
,2015-08-16 21:30,17,365.25,365.5,365.25,365.5,65
,2015-08-16 22:00,17,365.25,365.25,365,365,56
,2015-08-16 22:30,17,365,365,365,365,1
,2015-08-16 23:00,17,364.75,365,364.75,365,4
,2015-08-16 23:30,17,365,365,365,365,12
,2015-08-17 00:00,17,365,365.25,365,365,18
,2015-08-17 00:30,17,365,365.5,365,365.5,23
,2015-08-17 01:00,17,365.75,368,365.5,367.5,432
,2015-08-17 01:30,17,367.5,367.5,366.5,367,73
,2015-08-17 02:00,17,367.25,367.25,366.75,366.75,104
,2015-08-17 02:30,17,366.75,367.25,366.5,366.5,61
,2015-08-17 03:00,17,366.5,366.5,366,366.25,55
,2015-08-17 03:30,17,366.25,366.25,365.25,366,280
,2015-08-17 04:00,17,365.75,365.75,364.5,365,171
,2015-08-17 04:30,17,364.75,365.75,364.75,365,104
,2015-08-17 05:00,17,364.75,367.5,364.75,366.25,273
,2015-08-17 05:30,17,365.75,367.25,365.75,367.25,46
,2015-08-17 06:00,17,367,367,366.25,366.75,177
,2015-08-17 06:30,17,366.75,367.5,366.75,367.25,248
,2015-08-17 07:00,17,367.5,367.5,366.5,367,135
,2015-08-17 07:30,17,367,367,366.5,367,214
,2015-08-17 08:30,17,366.5,367.5,363,363.25,6180
,2015-08-17 09:00,17,363.5,365.25,363,363.5,2741
,2015-08-17 09:30,17,363.5,363.75,361.75,362.75,2855
,2015-08-17 10:00,17,362.75,364.25,361.25,363.25,2952
,2015-08-17 10:30,17,363.5,364.5,363.25,364.25,1555
,2015-08-17 11:00,17,364.25,364.75,363.25,363.75,1568
,2015-08-17 11:30,17,363.75,365.5,363.25,363.75,1298
,2015-08-17 12:00,17,363.75,364.25,363.5,363.75,651
,2015-08-17 12:30,17,363.5,364.5,362.75,364.25,1373
,2015-08-17 13:00,17,364,364.5,362.75,363.5,3759
,2015-08-17 19:00,18,363,365.25,363,364.75,332
,2015-08-17 19:30,18,364.75,365.75,364.75,365.5,60
,2015-08-17 20:00,18,365.25,365.25,365,365.25,60
,2015-08-17 20:30,18,365,365.5,365,365.5,115
,2015-08-17 21:00,18,365.25,365.25,365,365,59
,2015-08-17 21:30,18,365,365.25,364.5,364.5,68
,2015-08-17 22:00,18,364.5,364.5,364.5,364.5,12
,2015-08-17 22:30,18,364.5,364.75,364.5,364.75,16
,2015-08-17 23:00,18,364.75,365,364.75,364.75,18
,2015-08-17 23:30,18,364.75,365.25,364.75,365.25,4
,2015-08-18 00:00,18,365.25,365.5,365.25,365.5,5
,2015-08-18 00:30,18,365.5,366,365.25,366,101
,2015-08-18 01:00,18,366,366.75,365.5,365.5,107
,2015-08-18 01:30,18,365.5,365.75,365.25,365.25,48
,2015-08-18 02:00,18,365.5,365.5,364,364,65
,2015-08-18 02:30,18,364,364,363.5,363.75,115
,2015-08-18 03:00,18,363.75,365,363.75,365,191
,2015-08-18 03:30,18,365,365,364.5,364.5,156
,2015-08-18 04:00,18,364.5,364.5,364.25,364.5,54
,2015-08-18 04:30,18,364.5,364.75,364,364,108
,2015-08-18 05:00,18,364,364.25,363.25,363.25,198
,2015-08-18 05:30,18,363.5,363.75,363.25,363.75,57
,2015-08-18 06:00,18,363.75,363.75,363.25,363.25,59
,2015-08-18 06:30,18,363.25,363.5,362.75,362.75,496
,2015-08-18 07:00,18,363,364,362,363.75,398
,2015-08-18 07:30,18,363.75,363.75,361.75,362,259
,2015-08-18 08:30,18,362,364.25,361.75,363.75,3873
,2015-08-18 09:00,18,363.75,364.5,362.25,363.5,2369
,2015-08-18 09:30,18,363.5,366.75,363.5,365.75,4755
,2015-08-18 10:00,18,365.75,366.5,365,365.25,1814
,2015-08-18 10:30,18,365.25,366.25,365.25,365.75,741
,2015-08-18 11:00,18,365.75,366.25,365.25,365.75,1132
,2015-08-18 11:30,18,365.75,367.5,365.75,366.75,2789
,2015-08-18 12:00,18,367,368.25,366.5,366.5,3224
,2015-08-18 12:30,18,366.5,367.5,366,366.25,1981
,2015-08-18 13:00,18,366.25,367,365.5,365.75,3257
,2015-08-18 19:00,19,366,367,365.75,366.75,351
,2015-08-18 19:30,19,367.25,368.75,367,368,299
,2015-08-18 20:00,19,368,368.25,367.5,368,130
,2015-08-18 20:30,19,368,368.25,368,368,29
,2015-08-18 21:00,19,368.25,368.5,368,368.25,131
,2015-08-18 21:30,19,368,368.5,367.5,367.5,61
,2015-08-18 22:00,19,367.5,367.5,367,367,125
,2015-08-18 22:30,19,367.25,367.25,366.75,366.75,9
,2015-08-18 23:00,19,366.75,367,366.75,366.75,21
,2015-08-18 23:30,19,367,367,366.75,366.75,5
,2015-08-19 00:00,19,366.75,367,366.5,366.5,59
,2015-08-19 00:30,19,366.5,366.75,366.25,366.5,34
,2015-08-19 01:00,19,366.5,366.5,366.25,366.5,63
,2015-08-19 01:30,19,366.75,367,366.75,366.75,6
,2015-08-19 02:00,19,366.75,367.5,366.75,367.5,34
,2015-08-19 02:30,19,367.5,368.25,367.25,368.25,68
,2015-08-19 03:00,19,368.25,368.75,368.25,368.5,144
,2015-08-19 03:30,19,368.25,368.25,367.5,367.5,207
,2015-08-19 04:00,19,367.75,368.25,367.75,368,14
,2015-08-19 04:30,19,368,368.25,367.75,367.75,21
,2015-08-19 05:00,19,368,368.25,368,368.25,54
,2015-08-19 05:30,19,368.25,368.25,367.5,367.5,71
,2015-08-19 06:00,19,367.75,368,367.75,368,39
,2015-08-19 06:30,19,367.75,367.75,367.25,367.75,186
,2015-08-19 07:00,19,367.75,368.25,367.5,368,281
,2015-08-19 07:30,19,367.75,368,367.75,368,101
,2015-08-19 08:30,19,368,371.5,368,371,8059
,2015-08-19 09:00,19,370.75,372,370,370.5,3359
,2015-08-19 09:30,19,370.5,370.5,366.25,368.25,6908
,2015-08-19 10:00,19,368.25,368.75,366.75,367,3296
,2015-08-19 10:30,19,367.25,369.25,366.25,369.25,2358
,2015-08-19 11:00,19,369.25,369.75,368.25,368.25,1903
,2015-08-19 11:30,19,368.25,368.5,367.25,367.5,846
,2015-08-19 12:00,19,367.5,368.75,367.25,367.5,1368
,2015-08-19 12:30,19,367.5,368,366,367.75,2575
,2015-08-19 13:00,19,367.75,368,366.25,367.25,3563
,2015-08-19 19:00,20,367,369,367,369,525
,2015-08-19 19:30,20,369,369.25,368.75,369.25,91
,2015-08-19 20:00,20,369.25,369.75,369,369.5,229
,2015-08-19 20:30,20,369.5,369.5,369,369.5,135
,2015-08-19 21:00,20,369.5,369.75,369.5,369.5,32
,2015-08-19 21:30,20,369.75,370.25,369.75,370,190
,2015-08-19 22:00,20,370,370,370,370,27
,2015-08-19 22:30,20,370,370.25,369.75,370.25,92
,2015-08-19 23:00,20,370.5,371,370.25,370.25,140
,2015-08-19 23:30,20,370.25,370.5,369.75,369.75,73
,2015-08-20 00:00,20,369.75,370.25,369.75,370.25,26
,2015-08-20 00:30,20,370,370.5,370,370.25,185
,2015-08-20 01:00,20,370.25,370.75,370,370.25,256
,2015-08-20 01:30,20,370,370,369.25,369.25,124
,2015-08-20 02:00,20,369.25,369.75,369.25,369.5,20
,2015-08-20 02:30,20,369.5,369.75,369.25,369.25,34
,2015-08-20 03:00,20,369.5,369.75,369.5,369.5,20
,2015-08-20 03:30,20,369.5,369.75,369.25,369.25,53
,2015-08-20 04:00,20,369.25,369.5,369,369.25,56
,2015-08-20 04:30,20,369,369.25,367.25,368.25,375
,2015-08-20 05:00,20,368.5,369,368,369,167
,2015-08-20 05:30,20,369,369.25,368.75,369,138
,2015-08-20 06:00,20,368.75,368.75,368,368,156
,2015-08-20 06:30,20,368,369.5,368,369,111
,2015-08-20 07:00,20,369.25,370,369,369.5,450
,2015-08-20 07:30,20,369.5,370.25,369.5,370.25,153
,2015-08-20 08:30,20,368.5,371.75,368.5,370.5,4813
,2015-08-20 09:00,20,370.5,370.75,368,369,2656
,2015-08-20 09:30,20,368.75,370,367.5,368.5,2633
,2015-08-20 10:00,20,368.75,370.25,368.5,370,1571
,2015-08-20 10:30,20,370.25,370.75,369.5,369.75,1665
,2015-08-20 11:00,20,369.5,370,369,369.5,1474
,2015-08-20 11:30,20,369.5,370,369.25,369.5,817
,2015-08-20 12:00,20,369.5,370.25,369,370,1151
,2015-08-20 12:30,20,370,371.5,369.75,370.5,2359
,2015-08-20 13:00,20,370.5,371.5,370.25,371,4224
,2015-08-20 19:00,21,370.25,371.25,370.25,371.25,671
,2015-08-20 19:30,21,371.25,372,371.25,371.75,224
,2015-08-20 20:00,21,371.75,372,371.5,371.75,420
,2015-08-20 20:30,21,371.75,372.5,371.75,372.25,221
,2015-08-20 21:00,21,372.5,372.5,372,372,159
,2015-08-20 21:30,21,371.75,371.75,370.5,370.75,204
,2015-08-20 22:00,21,370.5,371.25,370.5,371,114
,2015-08-20 22:30,21,371,371.25,371,371,20
,2015-08-20 23:00,21,371,371.25,371,371.25,27
,2015-08-20 23:30,21,371.5,372.25,371.5,371.75,135
,2015-08-21 00:00,21,371.75,371.75,371.5,371.5,23
,2015-08-21 00:30,21,371.5,372,371.5,371.75,52
,2015-08-21 01:00,21,371.5,371.75,371.25,371.25,34
,2015-08-21 01:30,21,371.25,371.5,371,371.25,28
,2015-08-21 02:00,21,371.25,371.5,371.25,371.5,27
,2015-08-21 02:30,21,371.5,371.5,371.25,371.25,54
,2015-08-21 03:00,21,371.25,371.5,371,371.25,150
,2015-08-21 03:30,21,371.25,372,371.25,371.75,69
,2015-08-21 04:00,21,371.75,371.75,371.25,371.25,48
,2015-08-21 04:30,21,371.25,371.25,370.75,371,49
,2015-08-21 05:00,21,371,371,370.75,370.75,25
,2015-08-21 05:30,21,370.75,371,370.5,370.75,65
,2015-08-21 06:00,21,371,371.25,371,371,32
,2015-08-21 06:30,21,371.25,371.25,370.75,371,116
,2015-08-21 07:00,21,371,371.5,370.75,371.25,400
,2015-08-21 07:30,21,371.5,371.75,371,371.75,311
,2015-08-21 08:30,21,371,372.25,368.25,369.25,5921
,2015-08-21 09:00,21,369.25,370.75,369,369.25,1991
,2015-08-21 09:30,21,369,369.75,367.25,367.5,3514
,2015-08-21 10:00,21,367.5,368,364.5,366.75,5246
,2015-08-21 10:30,21,366.5,367.25,364.25,364.75,2879
,2015-08-21 11:00,21,364.5,366.25,364,365,2525
,2015-08-21 11:30,21,365,366.25,365,365.75,1224
,2015-08-21 12:00,21,365.75,366,364.75,365.25,1543
,2015-08-21 12:30,21,365,365.5,364.75,365,1642
,2015-08-21 13:00,21,365,366,365,365.5,6031
,2015-08-23 19:00,24,365,366.5,364.5,364.5,915
,2015-08-23 19:30,24,364.5,365.25,364.5,365.25,81
,2015-08-23 20:00,24,365,365,362.75,363.25,525
,2015-08-23 20:30,24,363.5,363.75,363,363.25,113
,2015-08-23 21:00,24,363,363.25,362.25,362.5,57
,2015-08-23 21:30,24,362.5,363,361.75,362.25,191
,2015-08-23 22:00,24,362,362.25,361.5,361.75,193
,2015-08-23 22:30,24,361.5,361.75,361,361,129
,2015-08-23 23:00,24,361.25,361.25,360.75,361,266
,2015-08-23 23:30,24,361.25,361.25,360.5,360.75,62
,2015-08-24 00:00,24,360.75,361.25,360.75,361,71
,2015-08-24 00:30,24,360.75,361.75,360.5,361.5,163
,2015-08-24 01:00,24,361.75,362,361,361.25,297
,2015-08-24 01:30,24,361,361.25,360.5,360.5,110
,2015-08-24 02:00,24,360.5,360.5,360,360.25,231
,2015-08-24 02:30,24,360,360.25,359.5,359.5,597
,2015-08-24 03:00,24,359.75,360,359.25,360,220
,2015-08-24 03:30,24,360,360.75,359.5,360.5,217
,2015-08-24 04:00,24,360.25,361,360.25,360.75,175
,2015-08-24 04:30,24,360.5,361,359.5,359.75,196
,2015-08-24 05:00,24,359.75,360,359.75,360,257
,2015-08-24 05:30,24,360,360,359.75,359.75,126
,2015-08-24 06:00,24,359.5,359.5,358.75,359,507
,2015-08-24 06:30,24,359,359.25,357.75,357.75,896
,2015-08-24 07:00,24,358,358,355,356.5,2266
,2015-08-24 07:30,24,356.25,356.5,355.25,355.5,552
,2015-08-24 08:30,24,355.5,362.25,354,362,8784
,2015-08-24 09:00,24,362,365.5,361,365.25,4726
,2015-08-24 09:30,24,365.5,369,364.75,366.5,3920
,2015-08-24 10:00,24,366.5,367,363,363.75,2252
,2015-08-24 10:30,24,363.75,369.5,363.5,368.25,2169
,2015-08-24 11:00,24,368,369.5,367.75,369.25,1345
,2015-08-24 11:30,24,369,369.75,368.25,368.75,1443
,2015-08-24 12:00,24,368.75,369.25,367,367,1267
,2015-08-24 12:30,24,367,368.75,367,368,1242
,2015-08-24 13:00,24,368,370.25,367.75,370.25,5171
,2015-08-24 19:00,25,368,372,368,371.75,1053
,2015-08-24 19:30,25,372,372.25,371.75,371.75,272
,2015-08-24 20:00,25,372,372,371.5,371.5,31
,2015-08-24 20:30,25,371.5,372.25,370.75,372.25,150
,2015-08-24 21:00,25,372.25,373,371.5,372.5,177
,2015-08-24 21:30,25,372.5,373,372.5,372.75,184
,2015-08-24 22:00,25,373,373,372.5,372.5,7
,2015-08-24 22:30,25,372.75,373.25,372.75,373,78
,2015-08-24 23:00,25,373.25,373.25,372.75,372.75,13
,2015-08-24 23:30,25,372.75,373.25,372.75,373,43
,2015-08-25 00:00,25,373,373,372.5,372.5,31
,2015-08-25 00:30,25,372.5,372.5,371.25,371.5,48
,2015-08-25 01:00,25,371.5,372.25,371.5,372,58
,2015-08-25 01:30,25,371.75,372.75,371.5,372.5,237
,2015-08-25 02:00,25,372.5,372.75,372.5,372.5,45
,2015-08-25 02:30,25,372.75,373,372.5,372.5,140
,2015-08-25 03:00,25,372.75,372.75,371.25,372.25,149
,2015-08-25 03:30,25,372.5,372.5,371.25,371.25,237
,2015-08-25 04:00,25,371.25,372.25,371.25,371.75,112
,2015-08-25 04:30,25,372,373,372,372.25,360
,2015-08-25 05:00,25,372.5,372.75,371.25,372.75,347
,2015-08-25 05:30,25,373,374.75,373,374.5,745
,2015-08-25 06:00,25,374.5,374.5,374,374,96
,2015-08-25 06:30,25,374,374.5,374,374.5,130
,2015-08-25 07:00,25,374.5,375,374.25,374.5,296
,2015-08-25 07:30,25,374.5,374.5,373.5,374,310
,2015-08-25 08:30,25,373.75,374.25,366.75,367,5734
,2015-08-25 09:00,25,366.75,370,365.5,369.75,3063
,2015-08-25 09:30,25,370,371.25,368.75,369.5,2051
,2015-08-25 10:00,25,369.75,369.75,367,367.75,1515
,2015-08-25 10:30,25,367.5,367.5,365.5,365.75,1767
,2015-08-25 11:00,25,366,367,365.5,365.5,1059
,2015-08-25 11:30,25,365.5,365.75,365,365,1266
,2015-08-25 12:00,25,365,366,364.75,365,1742
,2015-08-25 12:30,25,365.25,365.25,363.75,364.25,1246
,2015-08-25 13:00,25,364,366.25,363.75,366.25,2577
,2015-08-25 19:00,26,365.25,366.5,365,366,601
,2015-08-25 19:30,26,366.5,367.5,366.25,367.25,212
,2015-08-25 20:00,26,366.75,367,366.75,366.75,67
,2015-08-25 20:30,26,366.5,366.5,365.75,366,74
,2015-08-25 21:00,26,365.75,365.75,365,365,59
,2015-08-25 21:30,26,365,365.25,364.25,365,55
,2015-08-25 22:00,26,364.75,365.5,364.5,365,33
,2015-08-25 23:00,26,365.25,365.25,365.25,365.25,5
,2015-08-25 23:30,26,365,365.5,365,365.25,13
,2015-08-26 00:00,26,366,366,366,366,4
,2015-08-26 00:30,26,366,366.25,365.5,365.5,16
,2015-08-26 01:00,26,365.5,366,365.5,365.5,33
,2015-08-26 01:30,26,365.75,366.25,365.5,366,103
,2015-08-26 02:00,26,366,366.25,365.5,365.5,117
,2015-08-26 02:30,26,365.25,366,365.25,365.5,44
,2015-08-26 03:00,26,365.5,366,365.5,366,61
,2015-08-26 03:30,26,366,367.25,366,367,110
,2015-08-26 04:00,26,367.25,367.5,367,367,36
,2015-08-26 04:30,26,367.25,368,367.25,368,117
,2015-08-26 05:00,26,367.5,367.5,367,367.5,269
,2015-08-26 05:30,26,367.5,368.25,367.5,368,154
,2015-08-26 06:00,26,368,368,367.75,368,96
,2015-08-26 06:30,26,367.75,368.5,367.75,368.25,103
,2015-08-26 07:00,26,368.25,368.5,368,368.25,159
,2015-08-26 07:30,26,368.5,368.75,366.5,366.5,334
,2015-08-26 08:30,26,366.5,369,365.5,366.75,3076
,2015-08-26 09:00,26,366.75,368,365.5,365.75,1190
,2015-08-26 09:30,26,365.75,366,363.75,364.25,1831
,2015-08-26 10:00,26,364.5,364.5,363,363.75,1551
,2015-08-26 10:30,26,363.75,364,363,363.5,1145
,2015-08-26 11:00,26,363.5,363.5,362.25,362.5,1787
,2015-08-26 11:30,26,362.5,363,362,362.75,1666
,2015-08-26 12:00,26,362.75,363.25,362.25,362.75,908
,2015-08-26 12:30,26,362.75,363,362,362,606
,2015-08-26 13:00,26,362,362.5,361.5,362.25,2238
,2015-08-26 19:00,27,362.5,363.5,362,363,445
,2015-08-26 19:30,27,362.75,363,362.75,362.75,141
,2015-08-26 20:00,27,363.25,364,363,363.75,194
,2015-08-26 20:30,27,363.75,364.75,363.75,364.5,155
,2015-08-26 21:00,27,364.25,364.75,364.25,364.5,30
,2015-08-26 21:30,27,364.25,364.5,364.25,364.25,91
,2015-08-26 22:00,27,364.25,364.25,364,364.25,25
,2015-08-26 22:30,27,364.25,364.25,364,364.25,15
,2015-08-26 23:00,27,364,364.25,364,364.25,9
,2015-08-26 23:30,27,364,364.25,364,364,8
,2015-08-27 00:00,27,363.75,364,363.75,364,6
,2015-08-27 00:30,27,364,364.25,364,364.25,19
,2015-08-27 01:00,27,364.25,364.25,364.25,364.25,14
,2015-08-27 01:30,27,364.25,364.75,364,364.75,91
,2015-08-27 02:00,27,364.75,365,364.75,365,58
,2015-08-27 02:30,27,365,365.25,365,365,115
,2015-08-27 03:00,27,365,365.25,365,365.25,28
,2015-08-27 03:30,27,364.75,364.75,364.25,364.75,33
,2015-08-27 04:00,27,364.5,364.5,363.75,364.25,48
,2015-08-27 04:30,27,364.25,364.25,364,364.25,7
,2015-08-27 05:00,27,363.75,363.75,363.5,363.5,49
,2015-08-27 05:30,27,363.5,364,363.5,364,21
,2015-08-27 06:00,27,364,364.25,363.75,364,112
,2015-08-27 06:30,27,363.75,363.75,363.25,363.75,180
,2015-08-27 07:00,27,363.5,363.5,363,363,121
,2015-08-27 07:30,27,363.25,363.75,363,363.25,297
,2015-08-27 08:30,27,364,364.25,361.25,361.75,2235
,2015-08-27 09:00,27,361.75,362.5,360.25,362.25,3110
,2015-08-27 09:30,27,362.5,365.25,361.25,364.75,3117
,2015-08-27 10:00,27,365,367.25,365,366.25,3344
,2015-08-27 10:30,27,366.25,366.75,364,364,2093
,2015-08-27 11:00,27,364.5,364.75,362.5,363.25,1206
,2015-08-27 11:30,27,363.25,363.5,362,362.75,901
,2015-08-27 12:00,27,363,363.75,362.5,363.25,607
,2015-08-27 12:30,27,363,363.5,362,363.25,897
,2015-08-27 13:00,27,363.25,364.25,363,363,1856
,2015-08-27 19:00,28,362.5,366.25,362.5,365.75,747
,2015-08-27 19:30,28,365.5,366.25,365.5,366,43
,2015-08-27 20:00,28,366.25,367,366,366,190
,2015-08-27 20:30,28,366,366.5,366,366,77
,2015-08-27 21:00,28,365.75,366.5,365.75,366.25,71
,2015-08-27 21:30,28,366.25,366.75,365.75,366.5,239
,2015-08-27 22:00,28,366.25,366.5,366.25,366.5,6
,2015-08-27 22:30,28,366.5,366.5,366.25,366.5,26
,2015-08-27 23:00,28,366.5,366.5,366,366.25,70
,2015-08-27 23:30,28,366.25,366.5,366,366.25,37
,2015-08-28 00:00,28,366.5,366.75,366.25,366.25,27
,2015-08-28 00:30,28,366.25,366.25,365.5,365.5,20
,2015-08-28 01:00,28,365.5,365.5,365.25,365.25,33
,2015-08-28 01:30,28,365,365.5,364.75,365.25,53
,2015-08-28 02:00,28,365.25,365.75,365,365.5,15
,2015-08-28 02:30,28,365.75,366.25,365.25,365.25,32
,2015-08-28 03:00,28,365,365,364.25,364.5,93
,2015-08-28 03:30,28,365,365,364.75,365,58
,2015-08-28 04:00,28,365,365,364.25,364.75,64
,2015-08-28 04:30,28,365,365.75,365,365.75,62
,2015-08-28 05:00,28,365.75,366,365.75,366,29
,2015-08-28 05:30,28,365.75,365.75,365.75,365.75,20
,2015-08-28 06:00,28,365.5,365.5,365.25,365.25,18
,2015-08-28 06:30,28,365.25,365.25,364.75,364.75,60
,2015-08-28 07:00,28,365,365.5,364.75,365.25,236
,2015-08-28 07:30,28,365.25,365.25,364.75,364.75,96
,2015-08-28 08:30,28,364.75,365.75,363,364.5,2287
,2015-08-28 09:00,28,364.75,367.75,364,367.5,2312
,2015-08-28 09:30,28,367.5,368.5,365,365,2133
,2015-08-28 10:00,28,365.25,365.5,364,364.5,1377
,2015-08-28 10:30,28,364.5,365,363.5,363.75,1240
,2015-08-28 11:00,28,364,364.25,362.25,363.25,1908
,2015-08-28 11:30,28,363.25,364.75,362.5,364.5,1796
,2015-08-28 12:00,28,364.75,364.75,362.5,362.5,1689
,2015-08-28 12:30,28,362.5,364,362.5,363.75,1822
,2015-08-28 13:00,28,363.5,363.75,362.5,362.75,2267
,2015-08-30 19:00,31,362.25,363.25,362,362.25,170
,2015-08-30 19:30,31,362.25,362.75,362,362.75,69
,2015-08-30 20:00,31,362.75,363.25,362.25,362.5,30
,2015-08-30 20:30,31,363,363.25,363,363.25,31
,2015-08-30 21:30,31,363.75,363.75,363.5,363.5,5
,2015-08-30 22:00,31,363.75,364.25,363.75,364.25,5
,2015-08-30 23:00,31,364.5,364.75,364.25,364.5,48
,2015-08-31 00:00,31,364.75,364.75,364.75,364.75,2
,2015-08-31 00:30,31,365,365.25,364.75,365.25,32
,2015-08-31 01:00,31,365.25,365.25,365.25,365.25,2
,2015-08-31 01:30,31,364.75,364.75,364,364.5,6
,2015-08-31 02:00,31,363.5,363.75,363.5,363.5,15
,2015-08-31 02:30,31,363.5,363.5,363.5,363.5,4
,2015-08-31 03:00,31,363.25,363.75,363.25,363.75,17
,2015-08-31 05:00,31,364,364,363,363.5,15
,2015-08-31 05:30,31,363.25,363.25,363.25,363.25,1
,2015-08-31 06:00,31,363,363,363,363,7
,2015-08-31 06:30,31,363,363,361.75,361.75,202
,2015-08-31 07:00,31,361.5,361.5,361,361.25,43
,2015-08-31 07:30,31,361.25,361.5,361.25,361.5,24
,2015-08-31 08:30,31,361.75,362,360,360,1043
,2015-08-31 09:00,31,360,360.75,359.75,360.25,843
,2015-08-31 09:30,31,360.25,361.75,360.25,361.5,316
,2015-08-31 10:00,31,361.5,363.5,361,363,512
,2015-08-31 10:30,31,363.25,365,363,364.25,687
,2015-08-31 11:00,31,364.25,364.25,363.25,363.5,200
,2015-08-31 11:30,31,363.75,364,362.5,362.5,364
,2015-08-31 12:00,31,362.75,363.5,361.75,362,456
,2015-08-31 12:30,31,361.75,362.75,361.25,362.5,538
,2015-08-31 13:00,31,362.5,364,361.5,363.75,1180
,2015-08-31 19:00,1,362.5,362.5,361,361,31
,2015-08-31 19:30,1,361,361,361,361,1
,2015-08-31 20:00,1,360.5,360.5,360.5,360.5,6
,2015-08-31 20:30,1,360.75,360.75,360.75,360.75,5
,2015-08-31 22:00,1,361.5,361.75,361.5,361.75,12
,2015-08-31 23:00,1,361.25,362.25,361.25,362.25,3
,2015-08-31 23:30,1,360.75,360.75,360.5,360.5,3
,2015-09-01 00:00,1,361,361,361,361,1
,2015-09-01 01:00,1,361.25,361.25,361.25,361.25,1
,2015-09-01 02:30,1,362.25,362.25,362.25,362.25,6
,2015-09-01 04:00,1,361,361,361,361,1
,2015-09-01 06:00,1,360.25,360.5,360,360.5,14
,2015-09-01 06:30,1,360.75,361.25,360.75,361.25,10
,2015-09-01 07:00,1,361,361,359.75,360.25,169
,2015-09-01 07:30,1,360,360,359,359,69
,2015-09-01 08:30,1,359,360,358,359.75,638
,2015-09-01 09:00,1,360,360,359,359.25,372
,2015-09-01 09:30,1,359,359.5,358.5,358.75,144
,2015-09-01 10:00,1,358.75,360,358.75,359.75,100
,2015-09-01 10:30,1,359.75,359.75,358,358,168
,2015-09-01 11:00,1,358.25,358.75,358,358,153
,2015-09-01 11:30,1,357.75,358.25,356.5,356.5,322
,2015-09-01 12:00,1,356.5,356.5,355.25,356,403
,2015-09-01 12:30,1,355.75,356.5,355.75,356,263
,2015-09-01 13:00,1,356,356.5,355.25,355.25,311
,2015-09-01 19:00,2,356.75,356.75,356.75,356.75,1
,2015-09-01 19:30,2,356.75,357.25,356.75,356.75,14
,2015-09-01 20:00,2,358,358,357.5,358,6
,2015-09-01 20:30,2,357.25,357.25,357,357,18
,2015-09-01 21:30,2,357,357,355.5,355.5,4
,2015-09-01 22:30,2,356.75,356.75,356.75,356.75,1
,2015-09-02 00:00,2,357,357,357,357,1
,2015-09-02 00:30,2,357.5,357.75,357.5,357.75,4
,2015-09-02 01:00,2,357.75,357.75,357,357,48
,2015-09-02 03:30,2,356.5,356.5,356.5,356.5,1
,2015-09-02 04:00,2,356.25,356.25,356.25,356.25,1
,2015-09-02 04:30,2,356.5,356.5,356.5,356.5,2
,2015-09-02 05:00,2,355.75,355.75,355.25,355.25,27
,2015-09-02 05:30,2,355,355,354.75,354.75,65
,2015-09-02 06:00,2,354.75,354.75,354.75,354.75,2
,2015-09-02 06:30,2,354.5,355,354.5,354.5,6
,2015-09-02 07:00,2,354.5,354.5,354.5,354.5,1
,2015-09-02 07:30,2,355,355,355,355,9
,2015-09-02 08:30,2,355,356.25,354.25,355,267
,2015-09-02 09:00,2,354.5,355.25,354,355,49
,2015-09-02 09:30,2,354.5,354.5,353,353.25,174
,2015-09-02 10:00,2,353,353.75,353,353,49
,2015-09-02 10:30,2,352.75,352.75,351.75,351.75,61
,2015-09-02 11:00,2,351.5,352.25,351.25,352.25,81
,2015-09-02 11:30,2,353,353.5,352.5,353.5,71
,2015-09-02 12:00,2,353.25,353.75,352.75,353.5,99
,2015-09-02 12:30,2,353.5,353.5,352.25,352.75,43
,2015-09-02 13:00,2,352.25,354.75,352.25,353.75,155
,2015-09-02 19:00,3,354,354,352.5,352.5,6
,2015-09-02 20:00,3,352.5,352.5,352.5,352.5,14
,2015-09-02 20:30,3,352.25,352.25,352.25,352.25,1
,2015-09-02 21:00,3,352.5,352.5,352.5,352.5,1
,2015-09-02 23:30,3,352.25,352.25,352.25,352.25,7
,2015-09-03 01:00,3,352.75,352.75,352.5,352.5,3
,2015-09-03 01:30,3,352.25,352.25,352.25,352.25,19
,2015-09-03 02:30,3,352.5,352.75,352.5,352.5,15
,2015-09-03 04:00,3,353,353,353,353,6
,2015-09-03 04:30,3,352.75,352.75,352.75,352.75,3
,2015-09-03 06:00,3,351.75,351.75,351.75,351.75,11
,2015-09-03 07:00,3,351.75,351.75,351.75,351.75,15
,2015-09-03 07:30,3,351,351,350.5,350.75,12
,2015-09-03 08:30,3,350.5,351.25,349.5,350.25,300
,2015-09-03 09:00,3,350.25,354.25,350.25,354,107
,2015-09-03 09:30,3,353.5,353.5,350.75,350.75,38
,2015-09-03 10:00,3,351,351.25,350,350,24
,2015-09-03 10:30,3,350,350.25,347.75,348.25,85
,2015-09-03 11:00,3,348.5,349.5,348.5,348.75,5
,2015-09-03 11:30,3,348.5,349,348.5,348.5,36
,2015-09-03 12:00,3,348.5,348.5,348,348.25,53
,2015-09-03 12:30,3,348,348.5,347.5,348.25,48
,2015-09-03 13:00,3,348.25,348.5,347.25,347.5,71
,2015-09-03 19:00,4,348,348,348,348,6
,2015-09-03 19:30,4,348,348.25,348,348.25,2
,2015-09-03 22:00,4,347.75,347.75,347.75,347.75,2
,2015-09-04 02:30,4,347.5,347.5,347.5,347.5,2
,2015-09-04 03:00,4,347.5,347.5,347.5,347.5,6
,2015-09-04 05:30,4,348.75,349.5,348.75,349.5,5
,2015-09-04 06:30,4,349.25,349.25,349.25,349.25,2
,2015-09-04 08:30,4,348,350,346.75,349.5,83
,2015-09-04 09:00,4,349.25,350.75,349,350.75,54
,2015-09-04 09:30,4,349.75,349.75,347.75,347.75,37
,2015-09-04 10:00,4,348.5,348.5,347.75,348.25,33
,2015-09-04 10:30,4,348.25,348.25,347.5,347.5,15
,2015-09-04 11:00,4,349,349,349,349,5
,2015-09-04 11:30,4,348.75,349.25,348.25,348.25,23
,2015-09-04 12:00,4,348.5,349,348.5,349,2
,2015-09-04 12:30,4,348.75,349.75,348.75,349.75,61
,2015-09-04 13:00,4,349.75,350,349,349,92
,2015-09-07 19:00,8,354.25,354.5,354,354.25,52
,2015-09-07 19:30,8,353.5,354,353.5,354,27
,2015-09-07 20:00,8,353.5,353.5,353.5,353.5,1
,2015-09-07 22:30,8,353.5,353.5,353.5,353.5,1
,2015-09-08 00:00,8,354,354.25,354,354.25,10
,2015-09-08 00:30,8,354.25,354.25,354.25,354.25,1
,2015-09-08 01:30,8,354.75,354.75,354.75,354.75,4
,2015-09-08 02:00,8,354.25,354.25,354,354,4
,2015-09-08 02:30,8,353.75,353.75,353.75,353.75,1
,2015-09-08 03:30,8,353.5,353.5,353.5,353.5,7
,2015-09-08 04:00,8,353.75,353.75,353.75,353.75,2
,2015-09-08 04:30,8,353.25,353.25,353,353,27
,2015-09-08 05:30,8,353.5,354,353.5,354,3
,2015-09-08 06:00,8,354.5,354.5,354.5,354.5,2
,2015-09-08 06:30,8,354.25,354.5,354.25,354.5,15
,2015-09-08 07:00,8,354.75,354.75,354.5,354.5,7
,2015-09-08 07:30,8,354.75,355,354.75,355,6
,2015-09-08 08:30,8,353.75,354.75,353.25,353.5,42
,2015-09-08 09:00,8,353.5,353.5,351,351.5,93
,2015-09-08 09:30,8,351.25,353,351.25,351.75,39
,2015-09-08 10:00,8,351.75,352.5,351.5,352.5,15
,2015-09-08 10:30,8,352.75,354,352.75,354,24
,2015-09-08 11:00,8,354,355,353.25,353.25,43
,2015-09-08 11:30,8,353.25,353.25,352.75,353,9
,2015-09-08 12:30,8,352.75,353,352.75,353,41
,2015-09-08 13:00,8,353,355.5,353,355,134
,2015-09-08 19:30,9,353.25,353.25,353.25,353.25,4
,2015-09-08 22:00,9,354.75,355,354.5,355,81
,2015-09-08 23:30,9,355,355,355,355,8
,2015-09-09 04:00,9,354.75,354.75,354.75,354.75,2
,2015-09-09 05:00,9,355.75,355.75,355.75,355.75,10
,2015-09-09 05:30,9,356,356,356,356,10
,2015-09-09 07:00,9,356.5,356.5,356.5,356.5,7
,2015-09-09 08:30,9,357.5,359.25,357.5,357.75,34
,2015-09-09 09:00,9,357.75,358,357.75,358,64
,2015-09-09 09:30,9,357.5,357.5,356.75,356.75,48
,2015-09-09 10:00,9,356.5,356.75,355,355,58
,2015-09-09 10:30,9,356,356,355.75,356,46
,2015-09-09 11:00,9,356,356.75,356,356.75,9
,2015-09-09 11:30,9,357,357,356.75,356.75,5
,2015-09-09 12:00,9,356.5,356.75,356.5,356.5,9
,2015-09-09 12:30,9,356.25,356.75,356.25,356.5,5
,2015-09-09 13:00,9,356.5,357,356.25,356.25,40
,2015-09-09 19:00,10,356,356.25,356,356.25,16
,2015-09-10 03:00,10,357.25,357.25,357.25,357.25,2
,2015-09-10 03:30,10,357.5,357.5,357.5,357.5,4
,2015-09-10 04:30,10,357.5,357.5,357.5,357.5,4
,2015-09-10 05:00,10,357.75,357.75,357.75,357.75,1
,2015-09-10 06:00,10,357.5,357.5,357.5,357.5,5
,2015-09-10 07:00,10,358.5,358.5,356.5,356.5,11
,2015-09-10 08:30,10,355.5,357.5,355.5,357.5,21
,2015-09-10 09:00,10,358.25,358.75,358.25,358.5,78
,2015-09-10 09:30,10,358.75,359.25,358.5,359.25,17
,2015-09-10 10:00,10,359.5,360,359.5,360,15
,2015-09-10 10:30,10,360.75,361,360.25,360.75,42
,2015-09-10 11:00,10,361,361,361,361,4
,2015-09-10 11:30,10,361,361.25,361,361,34
,2015-09-10 12:00,10,361.25,361.75,361,361.75,23
,2015-09-10 12:30,10,361.75,362,361.5,361.5,13
,2015-09-10 13:00,10,362,362.25,362,362,3
,2015-09-10 19:00,11,361.75,361.75,361.75,361.75,1
,2015-09-10 19:30,11,361.75,361.75,361.75,361.75,1
,2015-09-11 02:00,11,362,362,361.5,361.5,200
,2015-09-11 02:30,11,361.75,362.25,361.75,362.25,200
,2015-09-11 03:30,11,362.25,362.25,362.25,362.25,3
,2015-09-11 05:30,11,362,362,362,362,6
,2015-09-11 06:00,11,362,362,362,362,25
,2015-09-11 07:30,11,362,362.5,362,362.5,9
,2015-09-11 08:30,11,362,362.25,362,362,6
,2015-09-11 09:00,11,359.5,359.5,358,358.25,39
,2015-09-11 09:30,11,357.75,357.75,357.5,357.5,11
,2015-09-11 10:00,11,357.5,357.75,357.5,357.5,14
,2015-09-11 10:30,11,357.75,357.75,357,357,92
,2015-09-11 11:00,11,359.5,369.25,357.75,367.25,30
,2015-09-11 11:30,11,366,368.5,365,368.5,16
,2015-09-11 12:00,11,368,369.5,368,368.75,32
,2015-09-11 12:30,11,370.25,371.5,370.25,371.5,99
,2015-09-11 13:00,11,371.75,374.75,371.75,374.75,141
,2015-09-14 07:00,14,377.5,378.5,377.5,378.5,10
,2015-09-14 07:30,14,375.5,376.25,375.5,376.25,20
,2015-09-14 08:30,14,375.5,377.75,375,377.75,3
,2015-09-14 09:00,14,378.25,379.5,378.25,379.25,10
,2015-09-14 09:30,14,380.5,381,380.5,381,18
,2015-09-14 10:00,14,380,380,379.25,379.25,19
,2015-09-14 10:30,14,380,380,380,380,2
,2015-09-14 11:30,14,379.5,379.75,379.5,379.5,7