,2014-01-28 01:00,28,446.75,446.75,446.25,446.75,5
,2014-01-28 02:30,28,446.5,446.75,446.5,446.75,2
,2014-01-28 06:00,28,447,447,447,447,1
,2014-01-28 07:00,28,446,446,446,446,6
,2014-01-28 08:30,28,446.25,446.75,445.75,446.5,46
,2014-01-28 09:00,28,446,446.25,445,445.75,55
,2014-01-28 09:30,28,445.75,447.5,445.25,446.75,165
,2014-01-28 10:00,28,447.25,447.25,446.75,447,31
,2014-01-28 10:30,28,447,447,446.75,446.75,12
,2014-01-28 11:00,28,446.75,447.25,446.75,447,57
,2014-01-28 11:30,28,447,447,446.5,446.5,50
,2014-01-28 12:00,28,446.5,446.5,446,446,73
,2014-01-28 12:30,28,446,446.75,446,446.25,60
,2014-01-28 13:00,28,446.5,446.5,445.5,445.5,121
,2014-01-28 19:00,29,444.75,444.75,444.75,444.75,3
,2014-01-28 21:30,29,445.5,445.5,445.5,445.5,4
,2014-01-29 02:30,29,445.25,445.25,445.25,445.25,1
,2014-01-29 06:30,29,444.75,444.75,444.75,444.75,1
,2014-01-29 07:30,29,444.25,444.25,444,444,80
,2014-01-29 08:30,29,444.25,445.75,443.5,445.5,48
,2014-01-29 09:00,29,445.25,445.25,444.5,444.5,80
,2014-01-29 09:30,29,444.5,444.75,443.25,444,142
,2014-01-29 10:00,29,443.75,444,442.5,442.5,309
,2014-01-29 10:30,29,442.5,443.75,441.75,443.75,207
,2014-01-29 11:00,29,443.75,445,443.75,445,265
,2014-01-29 11:30,29,445,445,443.75,443.75,98
,2014-01-29 12:00,29,443.75,443.75,441.5,441.5,95
,2014-01-29 12:30,29,441.5,442.5,441.25,442.5,162
,2014-01-29 13:00,29,442.5,443,441.5,442.25,314
,2014-01-29 19:00,30,442.75,442.75,442.75,442.75,2
,2014-01-29 20:30,30,442.25,442.25,442.25,442.25,6
,2014-01-29 22:30,30,442.25,442.25,442.25,442.25,2
,2014-01-30 03:00,30,443,443,443,443,1
,2014-01-30 05:30,30,443.25,443.25,443,443,5
,2014-01-30 07:30,30,444,445.25,443.75,445,30
,2014-01-30 08:30,30,445,445.5,443,443.5,96
,2014-01-30 09:00,30,443.5,445.25,443.25,445,131
,2014-01-30 09:30,30,445,447.75,445,446.75,244
,2014-01-30 10:00,30,446.5,447.75,446.25,446.75,366
,2014-01-30 10:30,30,446.75,448,446.5,446.5,348
,2014-01-30 11:00,30,446.5,447,446.25,446.5,101
,2014-01-30 11:30,30,446.25,446.5,445.25,445.75,41
,2014-01-30 12:00,30,445.75,446,445.75,445.75,23
,2014-01-30 12:30,30,446,446.75,445.75,446.5,146
,2014-01-30 13:00,30,446.25,446.25,445.25,445.5,155
,2014-01-30 19:00,31,445,445,445,445,2
,2014-01-31 03:00,31,445,445,445,445,2
,2014-01-31 05:30,31,444.75,444.75,444.5,444.5,23
,2014-01-31 06:30,31,444.75,444.75,444.75,444.75,1
,2014-01-31 07:30,31,443.75,443.75,443.75,443.75,1
,2014-01-31 08:30,31,443.75,444.75,443.5,444,164
,2014-01-31 09:00,31,444,444.75,443.25,444.5,548
,2014-01-31 09:30,31,444.5,444.5,443.75,444,40
,2014-01-31 10:00,31,443.75,445,443.75,445,94
,2014-01-31 10:30,31,445,445.25,444.5,445.25,48
,2014-01-31 11:00,31,445,446.5,445,446.25,38
,2014-01-31 11:30,31,446.25,446.5,446,446,47
,2014-01-31 12:00,31,446.25,446.25,444.75,444.75,114
,2014-01-31 12:30,31,444.75,445,444.25,444.25,76
,2014-01-31 13:00,31,444.75,446.75,444.5,446.5,173
,2014-02-02 19:00,3,445.75,447.5,445.75,447.5,11
,2014-02-02 19:30,3,445.75,445.75,445.75,445.75,2
,2014-02-03 00:00,3,446.5,446.5,446.5,446.5,4
,2014-02-03 01:30,3,446,446,446,446,3
,2014-02-03 02:00,3,446,446,446,446,3
,2014-02-03 03:30,3,447.25,447.25,447,447,2
,2014-02-03 05:00,3,447.5,447.75,447.5,447.75,2
,2014-02-03 06:00,3,447.5,447.5,447.5,447.5,1
,2014-02-03 06:30,3,447.75,448,447.75,448,100
,2014-02-03 07:30,3,448,448,447.75,448,6
,2014-02-03 08:30,3,448.5,449.75,448,449,157
,2014-02-03 09:00,3,448.75,449.25,448.5,449.25,86
,2014-02-03 09:30,3,449.5,451.5,449.25,451.25,422
,2014-02-03 10:00,3,451.25,451.5,450.5,450.75,195
,2014-02-03 10:30,3,450.75,451,450,450,566
,2014-02-03 11:00,3,450,450.5,449.75,450.5,67
,2014-02-03 11:30,3,450.25,450.25,449.25,449.75,312
,2014-02-03 12:00,3,449.75,450,449,449,103
,2014-02-03 12:30,3,448.75,449,448.5,448.75,81
,2014-02-03 13:00,3,448.75,449.5,448,449,145
,2014-02-03 19:00,4,448.5,449,448.5,448.75,17
,2014-02-04 02:00,4,448.75,448.75,448.75,448.75,2
,2014-02-04 02:30,4,448.5,448.5,448.5,448.5,6
,2014-02-04 04:00,4,448.75,448.75,448.75,448.75,1
,2014-02-04 06:30,4,450,450,449.75,450,54
,2014-02-04 07:00,4,450.25,450.75,450.25,450.75,9
,2014-02-04 07:30,4,451,451,451,451,2
,2014-02-04 08:30,4,451,452,450.5,451.75,253
,2014-02-04 09:00,4,451.75,452.5,451.75,452.5,272
,2014-02-04 09:30,4,452.25,453.25,451.75,453.25,482
,2014-02-04 10:00,4,453,453.25,452.25,452.75,170
,2014-02-04 10:30,4,452.75,455,452.75,455,372
,2014-02-04 11:00,4,454.75,455,452.75,453.5,123
,2014-02-04 11:30,4,453.75,454.75,453.25,453.5,222
,2014-02-04 12:00,4,453.5,454.5,453.5,454.25,236
,2014-02-04 12:30,4,454.25,455,454,454.25,174
,2014-02-04 13:00,4,454.25,455.75,454.25,455.25,311
,2014-02-04 19:00,5,454.5,454.5,454.25,454.25,14
,2014-02-04 20:00,5,455,455,455,455,1
,2014-02-04 21:00,5,455,455,455,455,3
,2014-02-05 02:30,5,455,455,455,455,2
,2014-02-05 03:00,5,455,455,455,455,6
,2014-02-05 03:30,5,454.75,454.75,454.75,454.75,1
,2014-02-05 04:00,5,453.5,453.5,453.25,453.25,13
,2014-02-05 05:00,5,453.25,453.25,452.75,452.75,5
,2014-02-05 05:30,5,453,453.25,453,453.25,2
,2014-02-05 06:00,5,453.25,453.25,453.25,453.25,5
,2014-02-05 06:30,5,453.25,453.25,453,453,2
,2014-02-05 07:00,5,453.5,453.5,453.5,453.5,12
,2014-02-05 07:30,5,453,453.25,453,453.25,6
,2014-02-05 08:30,5,454.5,455,453.5,453.75,45
,2014-02-05 09:00,5,453.5,453.75,453.25,453.75,167
,2014-02-05 09:30,5,453.75,454.25,452.75,453.75,321
,2014-02-05 10:00,5,454,454.5,453,453.75,235
,2014-02-05 10:30,5,453.75,454,453,453.5,310
,2014-02-05 11:00,5,453.5,453.5,451.75,452,320
,2014-02-05 11:30,5,452.25,452.5,451.75,452.25,71
,2014-02-05 12:00,5,453,453.75,453,453.75,59
,2014-02-05 12:30,5,453.75,454.5,453.75,454.25,255
,2014-02-05 13:00,5,454.25,454.5,453.25,453.5,136
,2014-02-05 19:00,6,453.25,453.25,452.75,453,24
,2014-02-05 19:30,6,453,453,453,453,1
,2014-02-05 21:00,6,454,454,454,454,6
,2014-02-05 22:00,6,454.5,454.5,454.5,454.5,5
,2014-02-05 23:00,6,454.25,454.25,454.25,454.25,10
,2014-02-06 00:00,6,454.25,454.25,454.25,454.25,1
,2014-02-06 01:30,6,454,454,454,454,2
,2014-02-06 02:30,6,454.5,454.5,454.25,454.25,6
,2014-02-06 05:00,6,455,455.25,455,455.25,32
,2014-02-06 06:30,6,455.5,455.5,455.5,455.5,1
,2014-02-06 07:00,6,455.5,456,455.25,456,34
,2014-02-06 07:30,6,455.75,456.75,455.75,456.5,82
,2014-02-06 08:30,6,456,457.25,455.5,455.75,352
,2014-02-06 09:00,6,455.75,455.75,454.75,455.75,107
,2014-02-06 09:30,6,455.75,456.75,454.25,454.25,288
,2014-02-06 10:00,6,454.25,454.5,452.75,453.5,154
,2014-02-06 10:30,6,453.5,455.5,452.5,454.5,221
,2014-02-06 11:00,6,454.5,454.75,454.25,454.75,47
,2014-02-06 11:30,6,454.5,455,453.5,453.75,84
,2014-02-06 12:00,6,454.25,455,453.75,454.75,178
,2014-02-06 12:30,6,454.5,455.25,454.5,454.5,74
,2014-02-06 13:00,6,454.5,455.75,454.25,454.75,192
,2014-02-06 19:00,7,454.5,454.5,454,454,36
,2014-02-06 20:00,7,453.75,453.75,453.5,453.75,10
,2014-02-06 23:30,7,453,453,453,453,1
,2014-02-07 00:00,7,453.25,453.25,453,453,3
,2014-02-07 02:00,7,452.5,452.5,452.5,452.5,6
,2014-02-07 02:30,7,452.25,452.25,452.25,452.25,6
,2014-02-07 03:30,7,453.25,453.25,453.25,453.25,1
,2014-02-07 04:30,7,453.5,453.5,453.5,453.5,1
,2014-02-07 05:30,7,453.25,453.25,453.25,453.25,12
,2014-02-07 06:30,7,454,454,454,454,6
,2014-02-07 07:00,7,454.5,454.5,454.25,454.25,5
,2014-02-07 07:30,7,454.5,454.5,454.25,454.25,29
,2014-02-07 08:30,7,454,455.25,452.75,453,186
,2014-02-07 09:00,7,453.25,454.75,452.75,454.5,123
,2014-02-07 09:30,7,454.25,455.75,454,455.5,208
,2014-02-07 10:00,7,456,456,455.25,455.75,24
,2014-02-07 10:30,7,455.75,456.5,455.75,456.5,78
,2014-02-07 11:00,7,456.75,456.75,456.25,456.25,36
,2014-02-07 11:30,7,456.25,456.75,456,456,68
,2014-02-07 12:00,7,456.25,456.75,455.5,455.5,54
,2014-02-07 12:30,7,456,456.5,456,456,71
,2014-02-07 13:00,7,456.5,457.5,456.5,457,301
,2014-02-09 19:00,10,455.75,455.75,453.75,454,87
,2014-02-09 20:00,10,455,455,454.75,454.75,5
,2014-02-09 20:30,10,455,455,454.75,454.75,5
,2014-02-09 21:00,10,454,454,454,454,6
,2014-02-10 01:00,10,454.5,454.5,454.5,454.5,1
,2014-02-10 02:30,10,453.75,453.75,453.75,453.75,2
,2014-02-10 03:30,10,453.5,453.5,453.25,453.5,5
,2014-02-10 04:00,10,453.75,453.75,453.75,453.75,5
,2014-02-10 04:30,10,454.25,454.25,454.25,454.25,6
,2014-02-10 05:30,10,455,455.5,455,455.5,5
,2014-02-10 06:00,10,454.75,454.75,454.75,454.75,2
,2014-02-10 07:00,10,455,455.25,455,455.25,22
,2014-02-10 07:30,10,455,455.25,455,455.25,51
,2014-02-10 08:30,10,455,457.25,455,456.25,178
,2014-02-10 09:00,10,456.25,456.75,455.5,456.75,84
,2014-02-10 09:30,10,456.5,457.5,456,457.25,97
,2014-02-10 10:00,10,456.75,457,456.5,456.75,166
,2014-02-10 10:30,10,456.75,458.5,456.75,458.5,280
,2014-02-10 11:00,10,459,461,456,457.25,513
,2014-02-10 11:30,10,457.5,458.5,456.75,458.25,62
,2014-02-10 12:00,10,458.5,459,457.5,458,90
,2014-02-10 12:30,10,457.75,458,453.25,454,229
,2014-02-10 13:00,10,454.25,457,454.25,456.25,733
,2014-02-10 19:00,11,455.75,455.75,455.75,455.75,2
,2014-02-10 19:30,11,455.25,455.25,455.25,455.25,1
,2014-02-10 21:00,11,455.25,455.25,455.25,455.25,2
,2014-02-11 01:00,11,455.75,455.75,455.75,455.75,2
,2014-02-11 02:00,11,456,456,455.75,455.75,4
,2014-02-11 03:30,11,455.5,455.75,455.5,455.5,4
,2014-02-11 04:00,11,455,455,455,455,63
,2014-02-11 05:30,11,456,457.25,456,457.25,21
,2014-02-11 07:00,11,455.75,455.75,455,455,51
,2014-02-11 07:30,11,454.5,455,454.5,455,24
,2014-02-11 08:30,11,454.75,456,453.75,454.25,116
,2014-02-11 09:00,11,454.25,454.25,452,452,135
,2014-02-11 09:30,11,451.5,452.5,450,452.5,264
,2014-02-11 10:00,11,453.25,454.25,452.5,452.5,93
,2014-02-11 10:30,11,452.5,452.75,451,451.25,238
,2014-02-11 11:00,11,451.25,452.75,451.25,452.75,37
,2014-02-11 11:30,11,452.75,453,452,452.25,34
,2014-02-11 12:00,11,452.5,453,452.5,453,115
,2014-02-11 12:30,11,453.25,453.5,453,453,53
,2014-02-11 13:00,11,452,454,452,453.25,253
,2014-02-11 19:00,12,453.25,453.25,453.25,453.25,2
,2014-02-11 19:30,12,453.25,453.25,453.25,453.25,1
,2014-02-11 21:00,12,453.5,453.5,453.25,453.5,3
,2014-02-11 22:00,12,453,453,453,453,5
,2014-02-11 22:30,12,452.75,452.75,452.5,452.5,78
,2014-02-11 23:30,12,453.25,453.25,453,453,7
,2014-02-12 00:30,12,453.25,453.25,453.25,453.25,2
,2014-02-12 01:00,12,453,453,453,453,1
,2014-02-12 02:00,12,453.25,453.25,453.25,453.25,2
,2014-02-12 02:30,12,453,453,453,453,1
,2014-02-12 04:30,12,452.5,452.5,452.5,452.5,1
,2014-02-12 05:30,12,452,452,451.75,451.75,11
,2014-02-12 06:00,12,452.25,452.25,452.25,452.25,22
,2014-02-12 06:30,12,452.25,452.25,452.25,452.25,3
,2014-02-12 07:00,12,451.75,451.75,451.5,451.75,9
,2014-02-12 07:30,12,451.75,451.75,451.75,451.75,60
,2014-02-12 08:30,12,451.75,452.75,451.5,452,223
,2014-02-12 09:00,12,452,452.5,451.25,451.5,140
,2014-02-12 09:30,12,451.5,456.75,451.5,455.5,926
,2014-02-12 10:00,12,455.75,456,455,455,53
,2014-02-12 10:30,12,455,455,453,453.25,108
,2014-02-12 11:00,12,452.5,452.5,451.75,452,107
,2014-02-12 11:30,12,452,453.25,451.75,453.25,85
,2014-02-12 12:00,12,453.25,453.5,452.5,453.5,203
,2014-02-12 12:30,12,453.5,453.75,453.25,453.25,232
,2014-02-12 13:00,12,452.75,454.25,452.75,453.5,260
,2014-02-12 19:00,13,453,453.75,453,453.75,6
,2014-02-13 00:30,13,453.75,453.75,453.75,453.75,10
,2014-02-13 01:00,13,453.75,453.75,453.75,453.75,12
,2014-02-13 03:30,13,454,454,454,454,1
,2014-02-13 04:00,13,453.75,453.75,453.5,453.5,40
,2014-02-13 04:30,13,454,454.25,454,454.25,2
,2014-02-13 06:00,13,454.75,454.75,454.75,454.75,1
,2014-02-13 06:30,13,454.5,454.75,454.5,454.75,11
,2014-02-13 07:00,13,454.25,454.5,454.25,454.5,14
,2014-02-13 07:30,13,454.75,454.75,453.5,454.25,19
,2014-02-13 08:30,13,454.5,455.25,452.5,453.25,203
,2014-02-13 09:00,13,453,453.5,452.5,453.5,55
,2014-02-13 09:30,13,453.75,454.75,453.25,453.5,68
,2014-02-13 10:00,13,453.5,453.5,452,452.25,80
,2014-02-13 10:30,13,452.25,452.25,451.75,451.75,49
,2014-02-13 11:00,13,451.75,452.25,451.75,451.75,14
,2014-02-13 11:30,13,451.5,452,451.5,451.75,138
,2014-02-13 12:00,13,452.25,453,451.25,451.5,406
,2014-02-13 12:30,13,451.25,451.5,450.5,451,1408
,2014-02-13 13:00,13,451,452.5,451,452.25,501
,2014-02-13 19:00,14,452.25,452.5,452,452.5,46
,2014-02-13 20:00,14,453,453,452.75,453,9
,2014-02-13 20:30,14,453.25,453.25,453.25,453.25,4
,2014-02-14 01:30,14,452.5,452.5,452.5,452.5,1
,2014-02-14 03:30,14,453.5,453.5,453.5,453.5,2
,2014-02-14 04:30,14,453,453,452.75,453,9
,2014-02-14 05:30,14,453.5,455,453.5,455,7
,2014-02-14 06:00,14,455,455,454.75,454.75,7
,2014-02-14 06:30,14,454.5,454.5,453.75,453.75,14
,2014-02-14 07:00,14,453.5,453.5,453.25,453.5,5
,2014-02-14 07:30,14,453.25,454,453.25,454,13
,2014-02-14 08:30,14,453.5,454.25,450,452,339
,2014-02-14 09:00,14,451.75,452.75,451.75,452.75,38
,2014-02-14 09:30,14,452,452.75,451.5,452.25,386
,2014-02-14 10:00,14,452,452.25,452,452.25,21
,2014-02-14 10:30,14,452.25,454.5,452,454.5,64
,2014-02-14 11:00,14,454.5,455,453.5,453.75,424
,2014-02-14 11:30,14,454,455.25,453.75,454.75,70
,2014-02-14 12:00,14,455,455.25,454.5,454.5,76
,2014-02-14 12:30,14,454.75,454.75,454.25,454.75,98
,2014-02-14 13:00,14,455,456.75,454.75,456.5,340
,2014-02-17 19:00,18,455.5,456.25,455.25,456.25,79
,2014-02-17 19:30,18,456.5,457,456.5,457,47
,2014-02-17 20:30,18,457.5,457.5,457.5,457.5,7
,2014-02-17 21:30,18,457.75,457.75,457.75,457.75,6
,2014-02-17 22:00,18,458,458,458,458,1
,2014-02-18 00:00,18,457.5,457.5,457.25,457.25,14
,2014-02-18 00:30,18,457.5,457.5,457.5,457.5,2
,2014-02-18 01:00,18,457.5,457.5,457.5,457.5,2
,2014-02-18 01:30,18,457.5,457.75,457.5,457.75,2
,2014-02-18 02:00,18,457.5,457.5,457.5,457.5,3
,2014-02-18 02:30,18,457.25,457.25,457.25,457.25,1
,2014-02-18 03:00,18,457.5,457.5,457.5,457.5,3
,2014-02-18 04:00,18,457.5,457.5,457.5,457.5,1
,2014-02-18 04:30,18,457.5,458,457.5,458,9
,2014-02-18 05:00,18,458.25,458.5,458.25,458.5,15
,2014-02-18 06:00,18,458.25,458.25,458.25,458.25,1
,2014-02-18 06:30,18,458,458,457.75,458,36
,2014-02-18 07:00,18,458,458.25,457.5,457.5,47
,2014-02-18 07:30,18,458,458,458,458,10
,2014-02-18 08:30,18,457.5,458,456.75,458,251
,2014-02-18 09:00,18,457.75,458.75,456.75,458.5,303
,2014-02-18 09:30,18,459,459.75,458.5,459.5,118
,2014-02-18 10:00,18,459.25,460,458.75,459.25,228
,2014-02-18 10:30,18,459.25,459.5,458.75,459,181
,2014-02-18 11:00,18,459,459.25,458.75,459.25,134
,2014-02-18 11:30,18,459,459.5,458.5,459.25,232
,2014-02-18 12:00,18,459.25,460,459,459.5,397
,2014-02-18 12:30,18,459.75,460.25,459.5,460,403
,2014-02-18 13:00,18,460,461,459.5,461,359
,2014-02-18 19:00,19,460,460,460,460,32
,2014-02-18 19:30,19,460,460,459.75,460,11
,2014-02-18 20:00,19,459.75,460,459.75,460,5
,2014-02-18 22:30,19,460.25,460.25,460.25,460.25,9
,2014-02-18 23:00,19,460.25,460.25,460.25,460.25,2
,2014-02-18 23:30,19,460.5,460.5,460.5,460.5,2
,2014-02-19 00:00,19,460.5,460.5,460.5,460.5,10
,2014-02-19 02:30,19,460.5,460.5,460.5,460.5,1
,2014-02-19 03:00,19,460.25,460.25,460.25,460.25,1
,2014-02-19 04:30,19,460.5,460.5,460.5,460.5,6
,2014-02-19 05:00,19,460.5,460.5,460.5,460.5,1
,2014-02-19 05:30,19,460.5,460.5,460.5,460.5,2
,2014-02-19 06:00,19,460.5,460.75,460.25,460.5,62
,2014-02-19 06:30,19,460.5,460.75,460.5,460.75,16
,2014-02-19 07:00,19,460.75,461,460.75,461,47
,2014-02-19 07:30,19,460.5,460.75,460.5,460.5,6
,2014-02-19 08:30,19,460.25,461.75,460.25,461,461
,2014-02-19 09:00,19,461.25,461.25,460,461,116
,2014-02-19 09:30,19,460.75,461.75,460.75,461.75,183
,2014-02-19 10:00,19,461.75,462,461.25,461.5,114
,2014-02-19 10:30,19,461.25,461.75,461.25,461.75,195
,2014-02-19 11:00,19,461.5,461.75,461,461.75,359
,2014-02-19 11:30,19,461.75,464.25,461.75,463.75,474
,2014-02-19 12:00,19,463.75,464.25,463.5,463.5,244
,2014-02-19 12:30,19,463.75,465,463.75,465,472
,2014-02-19 13:00,19,465,465.75,464.5,465.75,276
,2014-02-19 19:00,20,464.5,464.75,464.25,464.75,27
,2014-02-19 19:30,20,464.75,464.75,464.5,464.5,6
,2014-02-19 20:30,20,465,465,465,465,17
,2014-02-19 21:00,20,465,465.25,465,465.25,19
,2014-02-19 22:00,20,464.75,464.75,464.75,464.75,4
,2014-02-20 02:00,20,465.25,465.25,465.25,465.25,40
,2014-02-20 02:30,20,465.25,465.5,465.25,465.5,38
,2014-02-20 03:30,20,465.25,465.25,465.25,465.25,29
,2014-02-20 04:00,20,465.25,465.25,465,465,22
,2014-02-20 04:30,20,465,465,464.25,464.25,26
,2014-02-20 05:00,20,463.75,463.75,463.25,463.25,10
,2014-02-20 05:30,20,463.5,463.5,463.5,463.5,1
,2014-02-20 06:30,20,463.5,463.75,463.5,463.75,81
,2014-02-20 07:00,20,463.5,463.75,463.5,463.75,65
,2014-02-20 07:30,20,463.5,463.75,463.25,463.25,102
,2014-02-20 08:30,20,463.5,465.5,463.25,463.75,433
,2014-02-20 09:00,20,463.75,464.25,463,463.25,494
,2014-02-20 09:30,20,463.75,466,463.75,465.75,218
,2014-02-20 10:00,20,465.75,465.75,464.5,465.5,120
,2014-02-20 10:30,20,465.5,465.75,464.5,464.75,94
,2014-02-20 11:00,20,465,465,464.5,464.5,71
,2014-02-20 11:30,20,464,465.5,463.75,465.5,117
,2014-02-20 12:00,20,465.25,465.75,465,465.75,75
,2014-02-20 12:30,20,465.5,466,465,465.75,137
,2014-02-20 13:00,20,465.5,466.75,465.25,466.5,266
,2014-02-20 19:00,21,466,466.5,466,466.25,44
,2014-02-20 19:30,21,466.5,466.5,466.25,466.25,16
,2014-02-20 20:30,21,466.25,466.25,466.25,466.25,2
,2014-02-20 21:00,21,466.25,466.25,466.25,466.25,35
,2014-02-20 22:00,21,466,466,466,466,2
,2014-02-20 23:00,21,466.25,466.25,466.25,466.25,2
,2014-02-20 23:30,21,466.25,466.25,466.25,466.25,2
,2014-02-21 00:00,21,466,466,466,466,2
,2014-02-21 00:30,21,465.75,465.75,465.75,465.75,2
,2014-02-21 02:00,21,466.25,466.5,466,466.5,4
,2014-02-21 02:30,21,466.5,466.5,465.75,465.75,48
,2014-02-21 03:30,21,465.75,465.75,465.5,465.5,36
,2014-02-21 04:30,21,466.25,466.5,466.25,466.5,2
,2014-02-21 05:00,21,466.75,466.75,466.75,466.75,16
,2014-02-21 06:00,21,466.5,466.5,465.25,465.5,72
,2014-02-21 06:30,21,465,465,464.75,464.75,10
,2014-02-21 07:00,21,464.75,466.25,464.75,465.75,20
,2014-02-21 07:30,21,465.5,465.5,464.25,464.5,117
,2014-02-21 08:30,21,464.25,464.75,462.5,464.5,454
,2014-02-21 09:00,21,464.75,464.75,459.75,460.5,977
,2014-02-21 09:30,21,460.75,462,459.75,462,716
,2014-02-21 10:00,21,462.25,462.5,461,461,442
,2014-02-21 10:30,21,461,463.75,461,463.5,133
,2014-02-21 11:00,21,463.5,464,463.5,464,98
,2014-02-21 11:30,21,464,464.25,463.25,463.5,159
,2014-02-21 12:00,21,463.5,463.75,462.5,462.75,135
,2014-02-21 12:30,21,462.75,463.5,462.5,463.25,142
,2014-02-21 13:00,21,463,463.25,461,461.25,385
,2014-02-23 19:00,24,460.75,461,459.75,461,54
,2014-02-23 19:30,24,461.5,461.5,461.5,461.5,10
,2014-02-23 20:00,24,461,461,461,461,1
,2014-02-23 20:30,24,461.25,461.25,461,461,6
,2014-02-23 21:00,24,461.25,461.25,461.25,461.25,2
,2014-02-23 23:30,24,461.5,461.75,461.5,461.75,11
,2014-02-24 00:30,24,461.75,461.75,461.75,461.75,1
,2014-02-24 01:00,24,461.75,461.75,461.75,461.75,3
,2014-02-24 01:30,24,461.75,461.75,461.75,461.75,1
,2014-02-24 02:00,24,461.5,461.5,461.25,461.25,50
,2014-02-24 02:30,24,461.5,462,461.5,462,3
,2014-02-24 03:00,24,461.25,461.25,460.75,460.75,52
,2014-02-24 03:30,24,460.75,460.75,460.5,460.5,5
,2014-02-24 04:00,24,460,460,458.5,458.5,28
,2014-02-24 04:30,24,458.5,458.5,458,458,23
,2014-02-24 05:00,24,458.5,458.75,458.5,458.75,6
,2014-02-24 05:30,24,458.75,458.75,458.25,458.75,31
,2014-02-24 06:00,24,459,459,459,459,4
,2014-02-24 06:30,24,459,459.25,459,459,3
,2014-02-24 07:00,24,459.25,459.25,458.75,459,134
,2014-02-24 07:30,24,459,459.25,458.75,459.25,45
,2014-02-24 08:30,24,458.75,459,456.75,457.25,463
,2014-02-24 09:00,24,457.5,458.75,456.75,458.25,171
,2014-02-24 09:30,24,458.5,459.25,458.25,458.5,130
,2014-02-24 10:00,24,458.5,460,458,460,184
,2014-02-24 10:30,24,460,460.75,459.75,459.75,307
,2014-02-24 11:00,24,460,460.5,458.75,459,97
,2014-02-24 11:30,24,459,460.25,458.5,460.25,261
,2014-02-24 12:00,24,460,460.75,459.75,460.75,246
,2014-02-24 12:30,24,460.5,460.5,460,460.5,44
,2014-02-24 13:00,24,460.75,462.25,460.5,462,257
,2014-02-24 19:00,25,462,462,461,461,16
,2014-02-24 20:30,25,460.5,460.5,460.5,460.5,3
,2014-02-24 23:30,25,461,461,460.75,460.75,16
,2014-02-25 00:00,25,461.25,461.25,461.25,461.25,2
,2014-02-25 01:00,25,461.5,461.75,461.5,461.75,13
,2014-02-25 01:30,25,461.75,461.75,461.5,461.5,10
,2014-02-25 04:30,25,460.75,460.75,460.75,460.75,2
,2014-02-25 05:00,25,461,461,461,461,1
,2014-02-25 05:30,25,461,461.5,461,461.5,7
,2014-02-25 06:00,25,461.25,461.5,461.25,461.5,11
,2014-02-25 06:30,25,461.75,461.75,461.5,461.5,21
,2014-02-25 07:00,25,461.5,461.75,461.5,461.75,16
,2014-02-25 07:30,25,461.75,461.75,461.75,461.75,1
,2014-02-25 08:30,25,461.5,461.75,458.5,459.25,341
,2014-02-25 09:00,25,459.5,459.5,458.25,459,232
,2014-02-25 09:30,25,459.5,460.5,458.25,460.5,291
,2014-02-25 10:00,25,460.25,460.5,459.75,460,41
,2014-02-25 10:30,25,460.5,461.25,460.25,461.25,85
,2014-02-25 11:00,25,461.25,462.25,460.75,462,78
,2014-02-25 11:30,25,462.25,463.5,462,463,448
,2014-02-25 12:00,25,463,463.5,462.75,463.5,214
,2014-02-25 12:30,25,463.25,463.25,462.5,462.5,272
,2014-02-25 13:00,25,462.5,465.5,462.25,464.75,370
,2014-02-25 19:00,26,464.25,464.75,463.5,464.5,35
,2014-02-25 19:30,26,464.25,464.25,464.25,464.25,11
,2014-02-25 21:30,26,464.75,464.75,464.75,464.75,3
,2014-02-25 23:30,26,465,465,465,465,2
,2014-02-26 00:30,26,464.5,464.5,464.25,464.25,10
,2014-02-26 01:30,26,464.25,464.25,464.25,464.25,11
,2014-02-26 02:00,26,464.25,464.25,464.25,464.25,2
,2014-02-26 04:00,26,464.25,464.5,464.25,464.5,3
,2014-02-26 05:00,26,464.25,464.25,464.25,464.25,2
,2014-02-26 06:00,26,464.5,464.5,464.5,464.5,9
,2014-02-26 06:30,26,464.5,464.5,464.5,464.5,10
,2014-02-26 07:00,26,464.5,464.5,464.5,464.5,1
,2014-02-26 07:30,26,464.25,464.5,464,464.5,18
,2014-02-26 08:30,26,464,466.5,464,466.25,573
,2014-02-26 09:00,26,466,466.25,465.5,466.25,216
,2014-02-26 09:30,26,466.5,467.75,466,466,844
,2014-02-26 10:00,26,466,466,464.75,465.75,345
,2014-02-26 10:30,26,465.25,466,464.75,465.25,273
,2014-02-26 11:00,26,465.25,465.5,464.75,464.75,333
,2014-02-26 11:30,26,465,466,464.75,465.25,1033
,2014-02-26 12:00,26,465.25,465.25,464.75,465,699
,2014-02-26 12:30,26,465,466.5,464.75,466,595
,2014-02-26 13:00,26,465.75,465.75,461.5,461.5,4286
,2014-02-26 19:00,27,462.75,462.75,460.5,460.5,227
,2014-02-26 19:30,27,461,461.25,461,461.25,2
,2014-02-26 20:00,27,461.5,461.5,461.5,461.5,5
,2014-02-26 21:00,27,461.25,461.25,460.5,460.75,14
,2014-02-26 21:30,27,460.75,461.25,460.75,461.25,5
,2014-02-26 22:30,27,461.25,461.25,461.25,461.25,1
,2014-02-26 23:00,27,461.25,461.25,461.25,461.25,5
,2014-02-27 01:30,27,461,461,461,461,4
,2014-02-27 02:00,27,461,461,461,461,1
,2014-02-27 02:30,27,460.75,460.75,460,460,23
,2014-02-27 03:00,27,460.25,460.75,460.25,460.75,6
,2014-02-27 03:30,27,460.75,460.75,460.75,460.75,10
,2014-02-27 04:00,27,460.75,460.75,460.75,460.75,3
,2014-02-27 04:30,27,461.25,461.25,461.25,461.25,10
,2014-02-27 05:00,27,461.25,461.25,461.25,461.25,6
,2014-02-27 05:30,27,461.25,461.25,461.25,461.25,1
,2014-02-27 06:30,27,461.25,461.5,461,461.5,47
,2014-02-27 07:00,27,461.25,461.5,459.25,459.75,145
,2014-02-27 07:30,27,459.75,460,459.5,459.75,53
,2014-02-27 08:30,27,460.5,464.25,459.25,460.75,744
,2014-02-27 09:00,27,460.75,463.75,460.75,463.25,406
,2014-02-27 09:30,27,463.25,464.25,462.75,463,145
,2014-02-27 10:00,27,463.25,464,462.75,463,141
,2014-02-27 10:30,27,463.25,463.5,462.5,462.5,226
,2014-02-27 11:00,27,462.5,463.5,461.25,461.5,237
,2014-02-27 11:30,27,461.25,461.25,459.5,460.75,739
,2014-02-27 12:00,27,460.5,461.5,459.25,459.25,761
,2014-02-27 12:30,27,459.25,460,458.75,460,508
,2014-02-27 13:00,27,460,460.25,457,459.25,310
,2014-02-27 19:00,28,458.5,458.5,457.75,458.5,19
,2014-02-27 19:30,28,458.5,458.5,458.5,458.5,1
,2014-02-27 20:00,28,458,458.75,458,458.5,16
,2014-02-27 20:30,28,458.25,458.25,458.25,458.25,1
,2014-02-27 21:00,28,458.5,458.5,458.5,458.5,1
,2014-02-27 21:30,28,458.5,458.5,458.25,458.25,7
,2014-02-27 23:00,28,458.5,458.5,458.5,458.5,1
,2014-02-28 00:30,28,458,458.25,457.75,458.25,7
,2014-02-28 01:00,28,458.25,458.25,458.25,458.25,3
,2014-02-28 01:30,28,459.25,459.25,459.25,459.25,3
,2014-02-28 02:00,28,459.5,459.5,459.5,459.5,3
,2014-02-28 03:00,28,459.25,459.25,458.5,458.5,5
,2014-02-28 05:00,28,459.5,459.5,459.25,459.25,2
,2014-02-28 05:30,28,460,460.25,460,460.25,24
,2014-02-28 06:00,28,460,460,459.5,459.5,7
,2014-02-28 06:30,28,459.25,460.5,459.25,460.5,9
,2014-02-28 07:00,28,460,460,459.25,459.5,143
,2014-02-28 07:30,28,459.25,459.5,459,459.5,7
,2014-02-28 08:30,28,459.75,460.75,458.25,458.5,335
,2014-02-28 09:00,28,458.5,460.75,457.5,460.5,211
,2014-02-28 09:30,28,460.25,461.75,458.25,460.25,526
,2014-02-28 10:00,28,459.75,461.25,459.25,461.25,273
,2014-02-28 10:30,28,461.5,463.5,461.25,463,555
,2014-02-28 11:00,28,463.5,464.5,461.75,464.25,315
,2014-02-28 11:30,28,464,464.25,463.25,463.5,119
,2014-02-28 12:00,28,463.75,466,463.75,465.25,391
,2014-02-28 12:30,28,465.25,468,465,467.75,422
,2014-02-28 13:00,28,467.75,468.5,466.75,467,1184
,2014-03-02 19:00,3,468.75,475,468.75,474,429
,2014-03-02 19:30,3,474.25,474.5,473,473.25,16
,2014-03-02 20:00,3,473.75,475,473.75,475,41
,2014-03-02 20:30,3,474.75,474.75,473,473,19
,2014-03-02 21:00,3,474.25,474.5,474.25,474.25,4
,2014-03-02 21:30,3,475,475,475,475,60
,2014-03-02 22:00,3,475.5,475.5,475,475.5,10
,2014-03-02 22:30,3,475.75,476.25,475.5,476.25,6
,2014-03-02 23:00,3,476.25,476.75,476.25,476.75,5
,2014-03-02 23:30,3,476.75,479,476.75,478.75,74
,2014-03-03 00:00,3,477.25,477.25,477.25,477.25,2
,2014-03-03 00:30,3,478,479,477.75,479,15
,2014-03-03 01:00,3,479,479.25,477.75,477.75,15
,2014-03-03 01:30,3,477.5,478.5,477,478.25,13
,2014-03-03 02:00,3,479,479,479,479,1
,2014-03-03 02:30,3,479,479.75,479,479.75,26
,2014-03-03 03:00,3,480,481,479,480.25,147
,2014-03-03 03:30,3,481.25,482.75,480,481,156
,2014-03-03 04:00,3,480,482.5,479.25,481.75,79
,2014-03-03 04:30,3,482,483.25,481.75,482,89
,2014-03-03 05:00,3,482,483.25,482,482,139
,2014-03-03 05:30,3,482,482.25,479.75,479.75,65
,2014-03-03 06:00,3,480,481,480,480.25,27
,2014-03-03 06:30,3,479.25,480.75,477.25,477.75,231
,2014-03-03 07:00,3,478,478,475.75,476.25,109
,2014-03-03 07:30,3,476.25,476.75,476,476.25,77
,2014-03-03 08:30,3,475.25,479.25,474.25,477.5,871
,2014-03-03 09:00,3,477.5,477.75,473.75,477,652
,2014-03-03 09:30,3,477,478.25,475,478,834
,2014-03-03 10:00,3,478.25,480,476,476,933
,2014-03-03 10:30,3,475.75,478,475,475.25,1373
,2014-03-03 11:00,3,475.5,475.5,470.25,471.75,875
,2014-03-03 11:30,3,472,472.25,470,471.75,409
,2014-03-03 12:00,3,472,472.5,470,471,445
,2014-03-03 12:30,3,470.75,471.5,468.5,471.25,608
,2014-03-03 13:00,3,471.25,475.75,470.25,475.5,1098
,2014-03-03 19:00,4,473.25,474.25,473,474,125
,2014-03-03 19:30,4,474.25,474.25,474.25,474.25,1
,2014-03-03 20:30,4,474.25,474.25,474.25,474.25,3
,2014-03-03 23:30,4,473.5,474,473.5,474,3
,2014-03-04 00:00,4,473,473,471.5,471.5,9
,2014-03-04 00:30,4,471.75,472,471.25,472,26
,2014-03-04 01:00,4,472.5,472.5,472.5,472.5,2
,2014-03-04 01:30,4,471.25,471.5,471.25,471.5,3
,2014-03-04 02:00,4,471.25,471.25,471.25,471.25,17
,2014-03-04 02:30,4,471.5,472,471.5,472,14
,2014-03-04 03:00,4,472.25,474,471.75,474,14
,2014-03-04 03:30,4,473.25,473.5,472.75,472.75,10
,2014-03-04 04:00,4,472.25,472.25,472.25,472.25,3
,2014-03-04 04:30,4,471.75,471.75,471,471,135
,2014-03-04 05:00,4,471,471,470.75,470.75,15
,2014-03-04 05:30,4,470.75,470.75,469.25,469.25,19
,2014-03-04 06:00,4,469.5,470.5,469.5,470.25,28
,2014-03-04 06:30,4,469.75,470.5,469.75,470.5,10
,2014-03-04 07:00,4,470,470.5,470,470,149
,2014-03-04 07:30,4,469.5,469.75,469.5,469.5,178
,2014-03-04 08:30,4,471.5,475.75,469.5,473.25,1046
,2014-03-04 09:00,4,473.25,476.5,473,475.25,420
,2014-03-04 09:30,4,475.5,477,474.5,475.5,594
,2014-03-04 10:00,4,475.75,476.25,474.5,476.25,251
,2014-03-04 10:30,4,476,477.75,476,477.75,270
,2014-03-04 11:00,4,477.75,479.75,477.25,479,522
,2014-03-04 11:30,4,478.75,480.25,478,480.25,597
,2014-03-04 12:00,4,480.5,482,479.75,482,554
,2014-03-04 12:30,4,482,483.25,481,481.75,630
,2014-03-04 13:00,4,482.5,485.75,482,485.5,1231
,2014-03-04 19:00,5,484,484,482.25,483,55
,2014-03-04 19:30,5,482.75,482.75,482.25,482.25,7
,2014-03-04 20:00,5,482.75,482.75,482.75,482.75,2
,2014-03-04 20:30,5,482.25,482.25,482.25,482.25,1
,2014-03-04 21:00,5,482.25,482.25,482.25,482.25,1
,2014-03-04 21:30,5,482.75,482.75,482.75,482.75,10
,2014-03-04 22:00,5,482.75,482.75,482.75,482.75,2
,2014-03-04 23:00,5,483,483.25,483,483,6
,2014-03-04 23:30,5,482.75,482.75,482.75,482.75,2
,2014-03-05 00:00,5,483.25,483.25,483.25,483.25,3
,2014-03-05 01:30,5,482.5,482.5,482.25,482.25,17
,2014-03-05 02:00,5,482.75,483.5,482.75,483.5,8
,2014-03-05 02:30,5,483.75,483.75,483.75,483.75,2
,2014-03-05 03:00,5,484.25,484.25,484,484,5
,2014-03-05 03:30,5,484.25,484.25,484.25,484.25,2
,2014-03-05 04:00,5,484.5,484.75,484.25,484.5,135
,2014-03-05 04:30,5,484.25,484.5,484.25,484.25,14
,2014-03-05 05:00,5,484.75,485,484.5,484.5,18
,2014-03-05 05:30,5,484.5,485,484.5,485,27
,2014-03-05 06:00,5,485,485.25,484.75,484.75,53
,2014-03-05 06:30,5,485,485,483.75,483.75,32
,2014-03-05 07:00,5,483.75,483.75,482.75,483,32
,2014-03-05 07:30,5,482.5,483,482,482.25,73
,2014-03-05 08:30,5,482,483.25,480.75,481,940
,2014-03-05 09:00,5,481,481.25,479.75,480.5,355
,2014-03-05 09:30,5,480.5,485.25,480.5,484.25,1533
,2014-03-05 10:00,5,484.25,484.75,482.5,482.75,369
,2014-03-05 10:30,5,482.75,483,481.5,482,298
,2014-03-05 11:00,5,482.25,483,481.75,482.75,628
,2014-03-05 11:30,5,483.25,486,482.75,483.5,498
,2014-03-05 12:00,5,483.5,485.25,482.75,484.25,390
,2014-03-05 12:30,5,484.75,484.75,481.25,481.5,359
,2014-03-05 13:00,5,481.5,483.25,479.5,482.5,705
,2014-03-05 19:00,6,481.5,481.5,480.75,481.25,36
,2014-03-05 19:30,6,481.75,481.75,481.75,481.75,22
,2014-03-05 20:00,6,481.25,481.25,481.25,481.25,2
,2014-03-05 20:30,6,481.25,481.5,481.25,481.25,29
,2014-03-05 21:00,6,481,481,481,481,2
,2014-03-05 22:00,6,481,481,481,481,2
,2014-03-05 23:30,6,481,481,481,481,1
,2014-03-06 00:00,6,481,481.5,481,481.5,5
,2014-03-06 00:30,6,481.5,481.5,480.75,480.75,7
,2014-03-06 02:00,6,481.5,481.5,480.75,480.75,4
,2014-03-06 02:30,6,481.25,481.25,480.75,480.75,31
,2014-03-06 03:00,6,480.75,480.75,480,480.75,8
,2014-03-06 03:30,6,480.5,480.5,480,480,3
,2014-03-06 04:00,6,480.25,480.25,480,480,8
,2014-03-06 04:30,6,480.25,480.25,479.75,480,14
,2014-03-06 05:00,6,480,480.75,480,480.75,11
,2014-03-06 06:00,6,481,481,480.75,480.75,2
,2014-03-06 06:30,6,480.5,480.5,480.5,480.5,1
,2014-03-06 07:00,6,481,481.75,480.75,481.5,48
,2014-03-06 07:30,6,482,485.5,482,483.25,319
,2014-03-06 08:30,6,483.75,487.5,483.5,486.75,1098
,2014-03-06 09:00,6,486.5,488.75,485.75,488.5,753
,2014-03-06 09:30,6,488.5,489,485.5,485.5,872
,2014-03-06 10:00,6,485.75,487,485,486.75,183
,2014-03-06 10:30,6,487,488.5,486,487,658
,2014-03-06 11:00,6,487.5,489.5,487.5,488.25,765
,2014-03-06 11:30,6,488.25,490,488.25,488.5,728
,2014-03-06 12:00,6,488.5,490,488,489,814
,2014-03-06 12:30,6,489,491,489,490.5,633
,2014-03-06 13:00,6,490.75,491,489.5,490.25,1216
,2014-03-06 19:00,7,489,490,489,490,71
,2014-03-06 19:30,7,490,490.25,490,490.25,57
,2014-03-06 20:00,7,490.25,490.75,490.25,490.75,14
,2014-03-06 20:30,7,491,492.5,490.75,491.75,108
,2014-03-06 21:00,7,492.25,492.5,491.25,491.25,30
,2014-03-06 21:30,7,491.75,492.25,491.75,492.25,3
,2014-03-06 22:00,7,492.25,492.25,491.75,491.75,5
,2014-03-06 22:30,7,492,492,492,492,2
,2014-03-07 00:00,7,492,492.25,492,492.25,2
,2014-03-07 01:00,7,492,492.25,492,492.25,4
,2014-03-07 02:30,7,492.25,492.5,492.25,492.5,13
,2014-03-07 03:00,7,492.5,493.25,492.5,493.25,57
,2014-03-07 03:30,7,493,494.25,493,494.25,41
,2014-03-07 04:00,7,494.5,495,494.5,494.75,40
,2014-03-07 04:30,7,494.75,495,494.75,495,138
,2014-03-07 05:00,7,495,497,495,495.5,386
,2014-03-07 05:30,7,496,496.5,495.5,496,156
,2014-03-07 06:00,7,496,496.5,495.75,496.5,81
,2014-03-07 06:30,7,496,496.75,495,495,59
,2014-03-07 07:00,7,495.25,495.75,490.75,490.75,67
,2014-03-07 07:30,7,491,493,490.75,492.25,215
,2014-03-07 08:30,7,491,492.75,490.25,490.75,894
,2014-03-07 09:00,7,491,491,484.75,490,1255
,2014-03-07 09:30,7,489.5,491.75,484.5,487.75,1332
,2014-03-07 10:00,7,487.75,490.5,487.5,489.25,372
,2014-03-07 10:30,7,489.5,490.25,484.75,485.75,650
,2014-03-07 11:00,7,485.75,486.75,482.75,485.5,344
,2014-03-07 11:30,7,485.5,486.5,483.75,486.25,180
,2014-03-07 12:00,7,485.75,489,484.5,486.5,474
,2014-03-07 12:30,7,486,488.5,485.25,488.5,816
,2014-03-07 13:00,7,488.75,489.75,485.5,485.5,1093
,2014-03-09 19:00,10,485,485,481,481,98
,2014-03-09 19:30,10,481.25,481.5,480.75,481.5,79
,2014-03-09 20:00,10,480.75,480.75,480.5,480.75,13
,2014-03-09 20:30,10,482,482.5,482,482.5,5
,2014-03-09 21:00,10,482,482,482,482,2
,2014-03-09 21:30,10,482,482.25,481.5,481.5,4
,2014-03-09 22:00,10,481.25,481.75,481.25,481.75,8
,2014-03-09 22:30,10,481,482,481,482,6
,2014-03-09 23:00,10,482.25,482.25,482.25,482.25,3
,2014-03-09 23:30,10,482,482,481.75,482,4
,2014-03-10 00:00,10,481.75,481.75,481.75,481.75,1
,2014-03-10 01:30,10,481.75,482.25,481.75,482.25,2
,2014-03-10 02:00,10,482.25,482.25,482.25,482.25,4
,2014-03-10 03:00,10,481.5,481.5,481.5,481.5,1
,2014-03-10 03:30,10,481.5,481.5,481.5,481.5,1
,2014-03-10 04:00,10,481.5,481.5,481.25,481.25,3
,2014-03-10 04:30,10,481,481.25,479,479,62
,2014-03-10 05:00,10,479.75,479.75,479.25,479.25,6
,2014-03-10 05:30,10,479.75,480.5,479.25,480.5,20
,2014-03-10 06:00,10,480.25,480.25,480,480.25,9
,2014-03-10 06:30,10,480.5,481,480.5,481,3
,2014-03-10 07:00,10,481.25,481.75,481.25,481.75,8
,2014-03-10 07:30,10,482,483.75,482,483.5,46
,2014-03-10 08:30,10,484.75,486.25,482.75,483,532
,2014-03-10 09:00,10,483,485,482.75,484.25,317
,2014-03-10 09:30,10,484,486.75,483.75,484.25,1021
,2014-03-10 10:00,10,484.5,486.5,484.25,486.5,438
,2014-03-10 10:30,10,486.5,486.75,484.25,485,370
,2014-03-10 11:00,10,486,486.5,481.25,483,937
,2014-03-10 11:30,10,482.75,483.25,475.5,476.75,1269
,2014-03-10 12:00,10,477,477.75,476,477.5,505
,2014-03-10 12:30,10,477.5,480,477.25,479,496
,2014-03-10 13:00,10,478.75,480.25,477.75,477.75,826
,2014-03-10 19:00,11,478.25,478.25,474.25,475.5,54
,2014-03-10 19:30,11,475.5,475.75,475.25,475.75,39
,2014-03-10 20:00,11,475.75,476.5,475.75,476.5,4
,2014-03-10 21:00,11,477.5,477.5,477.5,477.5,1
,2014-03-10 21:30,11,477.25,477.25,477,477,2
,2014-03-10 22:00,11,477.5,477.5,477.5,477.5,1
,2014-03-10 23:00,11,477.25,477.25,476.5,476.5,5
,2014-03-10 23:30,11,476.25,476.5,476.25,476.5,2
,2014-03-11 00:00,11,476.75,477,476.75,477,2
,2014-03-11 00:30,11,477,477.25,476.5,477.25,19
,2014-03-11 01:00,11,477.5,477.5,477.5,477.5,1
,2014-03-11 01:30,11,478.25,478.25,478.25,478.25,1
,2014-03-11 02:00,11,479,479,477.25,477.25,11
,2014-03-11 02:30,11,477.5,478,477.5,477.75,26
,2014-03-11 03:00,11,477.75,477.75,477.75,477.75,1
,2014-03-11 03:30,11,477.5,477.5,477.5,477.5,2
,2014-03-11 04:00,11,477.5,477.5,477.5,477.5,5
,2014-03-11 04:30,11,477,477,477,477,1
,2014-03-11 05:00,11,476.75,476.75,476.75,476.75,2
,2014-03-11 05:30,11,476.5,477,476.25,477,85
,2014-03-11 06:00,11,477,477.5,477,477.5,11
,2014-03-11 06:30,11,477.75,478.25,477.75,478,38
,2014-03-11 07:00,11,477.75,478.5,477.75,478.5,58
,2014-03-11 07:30,11,478.25,479.25,478.25,479.25,35
,2014-03-11 08:30,11,477.75,480.75,477.25,478,481
,2014-03-11 09:00,11,478.25,479.25,476.25,477,332
,2014-03-11 09:30,11,477,481.25,477,481.25,946
,2014-03-11 10:00,11,481.25,482.25,480,481.25,460
,2014-03-11 10:30,11,481.25,481.75,479,479.5,295
,2014-03-11 11:00,11,479.75,481,479.75,481,521
,2014-03-11 11:30,11,481,483.5,481,481.5,391
,2014-03-11 12:00,11,481.75,484,481.75,483,363
,2014-03-11 12:30,11,483.25,483.75,481.5,481.75,476
,2014-03-11 13:00,11,482.25,484.5,481.25,484.5,1070
,2014-03-11 19:00,12,482.75,483,482.25,482.25,31
,2014-03-11 19:30,12,482.25,482.25,481.5,481.5,7
,2014-03-11 20:00,12,482.25,482.25,481.75,481.75,6
,2014-03-11 20:30,12,482.25,482.5,482.25,482.25,8
,2014-03-11 21:00,12,482.25,482.25,482.25,482.25,3
,2014-03-11 21:30,12,482,482,482,482,2
,2014-03-11 22:00,12,481.75,481.75,481.75,481.75,1
,2014-03-11 23:30,12,482.5,482.5,482.5,482.5,1
,2014-03-12 01:30,12,482.75,484,482.75,484,5
,2014-03-12 02:00,12,482.5,483.25,482.5,482.75,5
,2014-03-12 02:30,12,481.75,481.75,481.75,481.75,2
,2014-03-12 03:00,12,481.25,481.25,480,480,10
,2014-03-12 03:30,12,480,480,479.75,479.75,2
,2014-03-12 04:00,12,479.25,479.25,479.25,479.25,14
,2014-03-12 04:30,12,479.5,479.5,479.5,479.5,5
,2014-03-12 05:00,12,480,480.5,479.5,480.5,15
,2014-03-12 05:30,12,480.5,483.25,480.5,482.5,31
,2014-03-12 06:00,12,482.5,482.5,481.25,481.75,18
,2014-03-12 06:30,12,481.5,481.5,480,481.5,27
,2014-03-12 07:00,12,481.5,481.5,478,478.25,69
,2014-03-12 07:30,12,478.5,479.75,478.5,479.25,134
,2014-03-12 08:30,12,479.25,480.5,477.25,480.5,558
,2014-03-12 09:00,12,480.5,481.5,478.75,480.25,425
,2014-03-12 09:30,12,480,486,479.5,484.5,1568
,2014-03-12 10:00,12,484.5,486,483.5,484.75,822
,2014-03-12 10:30,12,485.25,486.25,483.25,484.75,422
,2014-03-12 11:00,12,484.75,487.75,484.75,487.5,271
,2014-03-12 11:30,12,487.5,488,485.5,486.75,175
,2014-03-12 12:00,12,486.75,487.5,486.25,487.25,401
,2014-03-12 12:30,12,487,487.75,486.25,486.75,684
,2014-03-12 13:00,12,486.25,489,486.25,489,821
,2014-03-12 19:00,13,487,487.5,487,487,26
,2014-03-12 19:30,13,487.5,487.5,487.5,487.5,1
,2014-03-12 20:00,13,487.75,488.25,487.75,488,12
,2014-03-12 20:30,13,488.25,488.5,488.25,488.25,14
,2014-03-12 21:00,13,488.75,488.75,488.75,488.75,3
,2014-03-12 21:30,13,488.75,489,488.75,489,2
,2014-03-12 22:00,13,489,489,489,489,6
,2014-03-12 23:30,13,489.5,489.5,489.5,489.5,29
,2014-03-13 00:00,13,489.75,489.75,489.75,489.75,1
,2014-03-13 01:00,13,490,490.75,490,490.75,31
,2014-03-13 01:30,13,491,491,490.75,491,42
,2014-03-13 02:00,13,491,491.5,491,491.5,17
,2014-03-13 02:30,13,491.25,492,491.25,492,8
,2014-03-13 03:00,13,491.75,491.75,491,491,42
,2014-03-13 03:30,13,491.25,491.25,490.75,491,16
,2014-03-13 04:00,13,491.5,491.5,491.25,491.5,10
,2014-03-13 04:30,13,491.5,491.75,490.75,491.25,39
,2014-03-13 05:00,13,491.5,492.25,491,492.25,25
,2014-03-13 05:30,13,492,492.25,491.75,491.75,14
,2014-03-13 06:00,13,492,492,491.5,491.5,7
,2014-03-13 06:30,13,491.25,491.25,490.75,490.75,6
,2014-03-13 07:00,13,490.75,490.75,489.75,489.75,55
,2014-03-13 07:30,13,490.5,490.75,488.5,488.75,116
,2014-03-13 08:30,13,488.75,489.5,486,489,754
,2014-03-13 09:00,13,489.25,490,487.25,488,456
,2014-03-13 09:30,13,487.75,488,483.75,484,759
,2014-03-13 10:00,13,484,486,482.75,485.75,719
,2014-03-13 10:30,13,486,486,484,484.75,420
,2014-03-13 11:00,13,484.75,485,483.5,484.5,408
,2014-03-13 11:30,13,485,487.75,485,487.75,269
,2014-03-13 12:00,13,487.75,488,485.25,486.5,475
,2014-03-13 12:30,13,486.5,487.75,485.5,486.5,125
,2014-03-13 13:00,13,486.5,487.25,484.5,485.75,370
,2014-03-13 19:00,14,485,485,483.25,483.5,19
,2014-03-13 19:30,14,484,484,484,484,1
,2014-03-13 20:00,14,484.5,484.5,483.25,484,17
,2014-03-13 21:00,14,484,484.5,483.5,484.5,24
,2014-03-13 21:30,14,484.25,484.25,484.25,484.25,4
,2014-03-13 22:00,14,484.5,484.5,484.25,484.25,3
,2014-03-14 01:00,14,484,484,484,484,1
,2014-03-14 02:30,14,484.75,485.75,484.5,485.75,26
,2014-03-14 03:00,14,485.5,485.5,485,485,4
,2014-03-14 03:30,14,485.5,485.5,485.25,485.25,3
,2014-03-14 04:00,14,484,484,483.5,484,11
,2014-03-14 04:30,14,483.5,483.75,483.25,483.75,11
,2014-03-14 05:00,14,484.25,484.5,484.25,484.5,11
,2014-03-14 05:30,14,485.25,485.5,485.25,485.5,27
,2014-03-14 06:00,14,486,486,486,486,18
,2014-03-14 06:30,14,486.5,487.75,486.5,487.75,15
,2014-03-14 07:00,14,487,487.5,485.75,486.5,31
,2014-03-14 07:30,14,486.75,487.25,486.5,486.5,9
,2014-03-14 08:30,14,486.25,489,485,487.25,614
,2014-03-14 09:00,14,487.25,489.25,486,488.75,872
,2014-03-14 09:30,14,488.75,490,487.5,488,384
,2014-03-14 10:00,14,488.25,488.5,486.25,486.5,555
,2014-03-14 10:30,14,486.5,486.5,483.75,485,446
,2014-03-14 11:00,14,484.75,484.75,481.25,482.25,483
,2014-03-14 11:30,14,482,483.25,482,482.75,111
,2014-03-14 12:00,14,482.75,484.75,482.75,483.75,177
,2014-03-14 12:30,14,483.75,485.25,482.75,485,318
,2014-03-14 13:00,14,485,489,485,487,749
,2014-03-16 19:00,17,487,489.25,486.25,487.75,92
,2014-03-16 19:30,17,487.75,487.75,487.25,487.25,9
,2014-03-16 20:00,17,488,488.25,486.75,488.25,8
,2014-03-16 21:00,17,488,488,487.5,487.5,13
,2014-03-16 21:30,17,487.75,487.75,487.5,487.5,2
,2014-03-16 22:00,17,486.5,486.5,486.5,486.5,1
,2014-03-16 22:30,17,486.25,487.75,486.25,487.75,8
,2014-03-16 23:00,17,486.75,486.75,486.75,486.75,1
,2014-03-17 00:00,17,488,488,488,488,10
,2014-03-17 01:00,17,486.75,487.25,486.75,487.25,3
,2014-03-17 01:30,17,486.25,486.25,486.25,486.25,1
,2014-03-17 02:00,17,486.75,486.75,486.75,486.75,1
,2014-03-17 02:30,17,486.5,486.5,483.75,484.75,36
,2014-03-17 03:00,17,485,485,482.75,482.75,17
,2014-03-17 03:30,17,482.25,483,482.25,483,5
,2014-03-17 04:00,17,482.75,483,482,482,9
,2014-03-17 04:30,17,481.5,481.5,479.75,479.75,29
,2014-03-17 05:00,17,480,481.5,479.75,481.5,20
,2014-03-17 05:30,17,481.5,481.5,479.25,480.25,34
,2014-03-17 06:00,17,480.25,481,480.25,481,7
,2014-03-17 06:30,17,481,481,481,481,2
,2014-03-17 07:00,17,482,482.5,481.5,481.75,42
,2014-03-17 07:30,17,481.75,482,481.25,481.5,89
,2014-03-17 08:30,17,481.5,486.25,481,485.25,396
,2014-03-17 09:00,17,486.25,486.25,483,484.25,190
,2014-03-17 09:30,17,484.5,485.75,484.25,485.5,483
,2014-03-17 10:00,17,485.75,486.5,485,486,228
,2014-03-17 10:30,17,486,486.25,485,486,178
,2014-03-17 11:00,17,486,486,485,485,143
,2014-03-17 11:30,17,485.5,486,483.5,483.5,212
,2014-03-17 12:00,17,483.5,484.5,483,483.5,288
,2014-03-17 12:30,17,483.75,483.75,482.75,483.25,471
,2014-03-17 13:00,17,483.25,484.5,481.5,481.5,527
,2014-03-17 19:00,18,481.5,482.5,481.5,482.25,19
,2014-03-17 19:30,18,482,482,482,482,2
,2014-03-17 20:00,18,482.25,482.25,482,482,7
,2014-03-17 20:30,18,482.75,482.75,482.5,482.5,2
,2014-03-17 21:00,18,482.5,482.5,482.5,482.5,1
,2014-03-17 22:30,18,482,482,482,482,2
,2014-03-17 23:00,18,481.75,481.75,481.25,481.25,23
,2014-03-18 00:30,18,481.25,481.25,481.25,481.25,4
,2014-03-18 02:00,18,481,481,481,481,2
,2014-03-18 02:30,18,481,481,481,481,3
,2014-03-18 03:00,18,481.25,481.25,480.75,480.75,11
,2014-03-18 03:30,18,481,482,481,482,34
,2014-03-18 04:00,18,482.75,485,482.75,484.5,30
,2014-03-18 04:30,18,484.75,485,484.75,485,17
,2014-03-18 05:00,18,484.75,485.5,484.75,485.25,9
,2014-03-18 05:30,18,485,485,484.5,484.5,6
,2014-03-18 06:00,18,485.5,485.5,485.25,485.25,13
,2014-03-18 06:30,18,485.25,485.25,485.25,485.25,8
,2014-03-18 07:00,18,484.75,484.75,484.5,484.5,16
,2014-03-18 07:30,18,484.25,484.75,484,484,30
,2014-03-18 08:30,18,484,485.25,483.25,484.5,336
,2014-03-18 09:00,18,484.5,486.25,484.25,485,477
,2014-03-18 09:30,18,485.25,487,484.5,486,620
,2014-03-18 10:00,18,486.25,486.75,485.25,486,227
,2014-03-18 10:30,18,485.75,486.75,484.75,486.75,413
,2014-03-18 11:00,18,487,488,486.5,486.5,435
,2014-03-18 11:30,18,486.25,487.25,486,486.5,231
,2014-03-18 12:00,18,487,487.5,486.25,487,249
,2014-03-18 12:30,18,487,488.5,486.75,488.5,816
,2014-03-18 13:00,18,488.5,488.75,487.25,488.75,338
,2014-03-18 19:00,19,488,488,487.75,488,67
,2014-03-18 19:30,19,488,488,488,488,3
,2014-03-18 20:00,19,488.25,490,488.25,489.5,83
,2014-03-18 20:30,19,489,490,489,489.5,66
,2014-03-18 21:00,19,490,490,489.5,490,82
,2014-03-18 21:30,19,490.25,490.75,490.25,490.75,93
,2014-03-18 22:00,19,490.75,490.75,490.5,490.5,48
,2014-03-18 22:30,19,490.5,490.5,490.5,490.5,1
,2014-03-18 23:00,19,490.5,490.75,490.25,490.25,6
,2014-03-18 23:30,19,490.75,490.75,490.75,490.75,19
,2014-03-19 00:00,19,490.75,490.75,490.5,490.75,13
,2014-03-19 00:30,19,490.5,490.75,490.5,490.5,13
,2014-03-19 01:00,19,490.75,491,490.5,491,24
,2014-03-19 01:30,19,490.5,490.5,490,490,3
,2014-03-19 02:00,19,489.25,489.25,487.75,488.75,25
,2014-03-19 02:30,19,489.25,489.25,488,489.25,16
,2014-03-19 03:00,19,489.25,489.25,489,489,7
,2014-03-19 03:30,19,488,488.25,487,487.25,28
,2014-03-19 04:00,19,487.5,487.5,485.75,487,16
,2014-03-19 04:30,19,486.25,486.75,486.25,486.75,10
,2014-03-19 05:00,19,486.5,487,486.5,487,11
,2014-03-19 05:30,19,486.75,486.75,486.75,486.75,4
,2014-03-19 06:00,19,487,487.25,486.5,486.5,6
,2014-03-19 07:00,19,487,487.75,486.75,487.75,115
,2014-03-19 07:30,19,487.5,487.75,487.5,487.5,15
,2014-03-19 08:30,19,487.5,488.25,484.75,486.75,268
,2014-03-19 09:00,19,486.25,489.75,486.25,489,740
,2014-03-19 09:30,19,489,491,488.5,490,583
,2014-03-19 10:00,19,490.25,492,490,491.5,648
,2014-03-19 10:30,19,491.25,491.25,488.5,489.75,507
,2014-03-19 11:00,19,488.75,490.25,488,490,278
,2014-03-19 11:30,19,489.5,492.25,489.25,491,873
,2014-03-19 12:00,19,491,492.75,490.5,491.5,359
,2014-03-19 12:30,19,491.25,492.5,490.75,490.75,225
,2014-03-19 13:00,19,490.75,491.5,489.25,489.5,299
,2014-03-19 19:00,20,489,489,487.25,487.5,19
,2014-03-19 19:30,20,486.75,487.25,486.75,487,12
,2014-03-19 20:00,20,487.5,487.5,487.25,487.25,4
,2014-03-19 21:00,20,488,488,488,488,39
,2014-03-19 21:30,20,488,488,487.75,487.75,7
,2014-03-19 22:00,20,488,488,486.25,486.25,12
,2014-03-19 22:30,20,486.75,486.75,486.75,486.75,1
,2014-03-19 23:30,20,487.25,487.25,487.25,487.25,3
,2014-03-20 00:00,20,487.75,487.75,487.75,487.75,1
,2014-03-20 00:30,20,487.75,488,487.75,488,2
,2014-03-20 01:00,20,487,487,486.75,487,5
,2014-03-20 01:30,20,486.25,486.25,486.25,486.25,1
,2014-03-20 02:00,20,486.5,486.5,486.5,486.5,1
,2014-03-20 02:30,20,486.25,486.75,486.25,486.75,2
,2014-03-20 03:30,20,486.75,486.75,486.5,486.5,3
,2014-03-20 04:00,20,486.75,486.75,486.5,486.5,7
,2014-03-20 04:30,20,486.75,487,486.5,486.5,21
,2014-03-20 05:00,20,486.5,486.5,485.5,485.5,12
,2014-03-20 05:30,20,487.25,487.25,485.75,485.75,6
,2014-03-20 06:00,20,486.75,487,486.25,487,45
,2014-03-20 06:30,20,487,487.25,487,487.25,54
,2014-03-20 07:00,20,487.5,487.75,486.5,486.75,41
,2014-03-20 07:30,20,487,487.75,486.25,487,58
,2014-03-20 08:30,20,487.75,488.75,485.5,486.5,682
,2014-03-20 09:00,20,486.75,487.75,486,487.5,571
,2014-03-20 09:30,20,487.5,487.5,482.75,483.75,684
,2014-03-20 10:00,20,483.5,485,483,483.5,447
,2014-03-20 10:30,20,483,483.25,480.75,481.25,621
,2014-03-20 11:00,20,481.5,482.5,480.5,482.5,185
,2014-03-20 11:30,20,482.25,483.5,481.5,483.25,338
,2014-03-20 12:00,20,483.25,483.5,482,482.25,129
,2014-03-20 12:30,20,482,482.25,480.75,481.25,128
,2014-03-20 13:00,20,481.25,481.75,481,481,339
,2014-03-20 19:00,21,481.75,482,481.5,482,4
,2014-03-20 19:30,21,482,482.25,482,482,11
,2014-03-20 20:00,21,482,482,481.75,481.75,9
,2014-03-20 23:00,21,481.75,481.75,481.75,481.75,1
,2014-03-21 01:30,21,482,482.25,481.5,481.5,4
,2014-03-21 02:00,21,482,482,482,482,1
,2014-03-21 02:30,21,481.75,481.75,481.5,481.5,2
,2014-03-21 03:00,21,481.5,482.5,481.5,482.5,39
,2014-03-21 03:30,21,482.5,482.5,481.75,482,8
,2014-03-21 04:00,21,481.75,481.75,481.75,481.75,1
,2014-03-21 04:30,21,481.5,481.5,481.25,481.25,6
,2014-03-21 05:30,21,480.5,481.5,480.5,481.5,15
,2014-03-21 06:00,21,481,481,480.25,480.5,13
,2014-03-21 06:30,21,480.75,480.75,480.75,480.75,4
,2014-03-21 07:00,21,480.75,480.75,480.25,480.25,4
,2014-03-21 07:30,21,480.25,480.25,480,480.25,17
,2014-03-21 08:30,21,481.75,482.75,480.5,480.75,697
,2014-03-21 09:00,21,481,481.5,480.75,481,183
,2014-03-21 09:30,21,481,482,478.75,478.75,382
,2014-03-21 10:00,21,479,479.75,478.75,479,270
,2014-03-21 10:30,21,479.25,481,479.25,480.5,307
,2014-03-21 11:00,21,480.5,481.25,480.25,480.5,97
,2014-03-21 11:30,21,480.75,481.5,480.5,481,220
,2014-03-21 12:00,21,481.25,482.25,481,482.25,183
,2014-03-21 12:30,21,482.5,482.75,481.25,482,301
,2014-03-21 13:00,21,482,482.25,480.5,480.5,403
,2014-03-23 19:00,24,481,484.75,480.25,484.75,73
,2014-03-23 19:30,24,484,484.5,484,484.5,14
,2014-03-23 20:30,24,483.75,483.75,483.5,483.5,3
,2014-03-23 21:00,24,483.5,483.5,483.5,483.5,2
,2014-03-23 21:30,24,483.75,483.75,483.75,483.75,3
,2014-03-23 23:00,24,483,483,483,483,1
,2014-03-23 23:30,24,483,483.5,483,483.5,3
,2014-03-24 01:00,24,483.25,483.5,483.25,483.5,21
,2014-03-24 01:30,24,483.25,483.25,483.25,483.25,3
,2014-03-24 02:30,24,483.75,484,483.75,484,7
,2014-03-24 03:00,24,485,485,484.5,484.5,36
,2014-03-24 03:30,24,485,486.75,485,485.75,105
,2014-03-24 04:00,24,487,488.5,487,488,45
,2014-03-24 04:30,24,487.5,487.5,486.5,487,14
,2014-03-24 05:00,24,487,487,484.5,485.5,12
,2014-03-24 05:30,24,485.5,485.5,485.25,485.5,6
,2014-03-24 06:00,24,485.75,486,484,485.5,25
,2014-03-24 06:30,24,486,486,483.5,483.5,16
,2014-03-24 07:00,24,483.25,483.5,483,483.5,12
,2014-03-24 07:30,24,483.25,484,483,484,39
,2014-03-24 08:30,24,483.75,487.5,483.75,487.25,427
,2014-03-24 09:00,24,487.5,488,486.75,486.75,132
,2014-03-24 09:30,24,486.75,487,485,486.75,234
,2014-03-24 10:00,24,487,489.25,486,489,733
,2014-03-24 10:30,24,489,489.25,487.25,488,211
,2014-03-24 11:00,24,488,488.5,487.5,488.25,76
,2014-03-24 11:30,24,488.5,489,488,488,312
,2014-03-24 12:00,24,488.25,489.25,488.25,489,775
,2014-03-24 12:30,24,489.25,490.25,489,489,465
,2014-03-24 13:00,24,489,491,489,490.75,778
,2014-03-24 19:00,25,489,489.5,489,489.5,40
,2014-03-24 19:30,25,489.5,489.5,489.5,489.5,4
,2014-03-24 20:00,25,488.75,488.75,488.5,488.5,14
,2014-03-24 21:00,25,488.75,488.75,488.75,488.75,1
,2014-03-24 21:30,25,489.25,489.5,489.25,489.5,7
,2014-03-24 22:00,25,489.75,489.75,489.75,489.75,14
,2014-03-24 22:30,25,490,490,490,490,10
,2014-03-25 02:30,25,489.5,489.5,487.75,487.75,14
,2014-03-25 03:00,25,487.75,488.5,487.75,488.5,4
,2014-03-25 03:30,25,488,488,488,488,1
,2014-03-25 04:00,25,488.5,488.5,488.25,488.25,8
,2014-03-25 04:30,25,487.25,487.25,487,487,17
,2014-03-25 05:00,25,487,488,487,488,103
,2014-03-25 05:30,25,488.25,488.25,486.75,487.5,13
,2014-03-25 06:00,25,487,487,487,487,3
,2014-03-25 06:30,25,486.75,487.5,486.75,487.5,5
,2014-03-25 07:00,25,487.5,487.5,487.25,487.25,5
,2014-03-25 07:30,25,487.25,488,487.25,488,12
,2014-03-25 08:30,25,487.5,489.25,486.75,488.5,387
,2014-03-25 09:00,25,488.75,489,486.5,486.75,360
,2014-03-25 09:30,25,486.75,488,486.25,487.5,548
,2014-03-25 10:00,25,487.75,490,487.75,489,412
,2014-03-25 10:30,25,488.75,488.75,488,488.25,271
,2014-03-25 11:00,25,488.25,488.5,486.75,487.25,265
,2014-03-25 11:30,25,487.25,487.75,486.75,487.25,172
,2014-03-25 12:00,25,487.5,488,486.75,486.75,313
,2014-03-25 12:30,25,486.75,488,486.5,487.75,183
,2014-03-25 13:00,25,487.5,489.5,487,488.25,899
,2014-03-25 19:00,26,488,488,487.25,487.25,11
,2014-03-25 20:30,26,488,488,488,488,17
,2014-03-25 22:00,26,487.5,487.5,487.5,487.5,1
,2014-03-25 23:00,26,487.75,487.75,487.75,487.75,1
,2014-03-26 00:30,26,487.75,487.75,487.75,487.75,36
,2014-03-26 01:00,26,487.75,487.75,487.5,487.5,15
,2014-03-26 01:30,26,487.75,488,487.75,488,4
,2014-03-26 02:00,26,488,488,488,488,1
,2014-03-26 02:30,26,488.25,488.25,488,488,3
,2014-03-26 03:00,26,488.25,488.5,488.25,488.5,2
,2014-03-26 03:30,26,488.5,488.5,488.5,488.5,1
,2014-03-26 04:00,26,488.75,488.75,488.5,488.75,5
,2014-03-26 04:30,26,488.25,488.25,487.5,487.5,9
,2014-03-26 05:30,26,486.25,486.75,486.25,486.75,8
,2014-03-26 06:00,26,487,487.25,485.5,485.5,26
,2014-03-26 06:30,26,485.5,485.5,485,485,9
,2014-03-26 07:00,26,485,485.5,485,485.5,63
,2014-03-26 07:30,26,485.75,485.75,485.25,485.75,23
,2014-03-26 08:30,26,485.5,485.75,484.25,485.25,346
,2014-03-26 09:00,26,484.75,484.75,484,484.75,454
,2014-03-26 09:30,26,484.75,487.25,484.25,487.25,636
,2014-03-26 10:00,26,487.75,488.5,485,485,323
,2014-03-26 10:30,26,485.25,487,485,485.75,301
,2014-03-26 11:00,26,485.75,485.75,484.5,485.25,395
,2014-03-26 11:30,26,485.25,486,484.75,485.75,238
,2014-03-26 12:00,26,486,486,484.25,484.25,558
,2014-03-26 12:30,26,484.25,485,484.25,484.5,515
,2014-03-26 13:00,26,484.5,487,484,486.25,534
,2014-03-26 19:00,27,485.25,485.5,484.75,485,40
,2014-03-26 19:30,27,484.75,484.75,484.25,484.5,12
,2014-03-26 20:00,27,484.25,485.25,484,485.25,6
,2014-03-26 20:30,27,484.5,484.5,484.5,484.5,3
,2014-03-26 21:00,27,485.25,485.5,485,485.5,5
,2014-03-26 22:30,27,485.25,485.25,485.25,485.25,2
,2014-03-26 23:30,27,485.5,485.5,485.5,485.5,2
,2014-03-27 00:00,27,485.5,485.5,485.5,485.5,1
,2014-03-27 00:30,27,485,485,484.5,484.5,2
,2014-03-27 01:00,27,484.5,485.25,484.5,485.25,9
,2014-03-27 01:30,27,484,484,483.75,483.75,37
,2014-03-27 02:00,27,485.5,485.5,485.5,485.5,1
,2014-03-27 03:00,27,485.25,485.25,485.25,485.25,5
,2014-03-27 03:30,27,484.5,485.25,484.5,485.25,6
,2014-03-27 04:00,27,485.25,485.25,484.75,484.75,23
,2014-03-27 04:30,27,485.5,485.5,485,485.5,18
,2014-03-27 05:00,27,486,486,485.5,485.5,33
,2014-03-27 05:30,27,486,486,485.25,486,46
,2014-03-27 06:00,27,486,486.5,485.5,485.75,90
,2014-03-27 06:30,27,486.25,486.25,486.25,486.25,1
,2014-03-27 07:00,27,486,486.5,485.75,486,71
,2014-03-27 07:30,27,486,487.75,486,486.75,160
,2014-03-27 08:30,27,486.5,488.25,486.5,487.5,976
,2014-03-27 09:00,27,487.75,489.5,487.5,489,311
,2014-03-27 09:30,27,489,491.75,489,491.75,881
,2014-03-27 10:00,27,491.75,492.25,490.5,491,663
,2014-03-27 10:30,27,490.75,492,490.5,491.75,670
,2014-03-27 11:00,27,491.5,491.5,489.25,489.25,486
,2014-03-27 11:30,27,489.5,490.75,489.25,490,602
,2014-03-27 12:00,27,490,491.25,489.5,490.5,672
,2014-03-27 12:30,27,490.75,492,490.75,491.25,645
,2014-03-27 13:00,27,491.5,492,490.5,491.5,424
,2014-03-27 19:00,28,492,492,490.75,491,370
,2014-03-27 19:30,28,491,491.75,491,491.5,71
,2014-03-27 20:00,28,491.25,491.25,491.25,491.25,2
,2014-03-27 20:30,28,491,491,491,491,2
,2014-03-27 22:00,28,490.5,490.5,490.5,490.5,6
,2014-03-27 22:30,28,490.5,490.5,490.5,490.5,4
,2014-03-28 01:30,28,491,491,491,491,1
,2014-03-28 02:00,28,490.25,490.25,490.25,490.25,2
,2014-03-28 02:30,28,490.25,490.25,489.75,489.75,6
,2014-03-28 03:00,28,490,490.75,490,490.75,21
,2014-03-28 04:00,28,491,491,490.5,490.5,8
,2014-03-28 04:30,28,490.5,490.5,490.5,490.5,1
,2014-03-28 05:00,28,490,490,489.75,489.75,2
,2014-03-28 05:30,28,489.75,490.5,489.75,490.5,5
,2014-03-28 06:00,28,490.5,490.5,490,490,16
,2014-03-28 06:30,28,490.5,491.25,490.5,491,21
,2014-03-28 07:00,28,490.5,490.5,490.5,490.5,4
,2014-03-28 07:30,28,490.25,491.75,490.25,491.5,17
,2014-03-28 08:30,28,491.25,492.75,489.5,492.5,1095
,2014-03-28 09:00,28,492.75,495,492.5,494,1276
,2014-03-28 09:30,28,494.25,494.25,491.25,492.25,1062
,2014-03-28 10:00,28,492.5,493.5,492,493.5,551
,2014-03-28 10:30,28,493.25,493.75,492.5,492.5,673
,2014-03-28 11:00,28,492.5,492.75,491.75,492.25,634
,2014-03-28 11:30,28,492.25,493.25,491.75,493,598
,2014-03-28 12:00,28,492.75,493.5,492.25,493.25,432
,2014-03-28 12:30,28,493.25,493.75,492.5,493,924
,2014-03-28 13:00,28,493,493.25,489.5,489.5,1536
,2014-03-30 19:00,31,489.25,490,488.75,489,228
,2014-03-30 19:30,31,489,489.5,488.75,489.5,23
,2014-03-30 20:00,31,489.25,489.75,489.25,489.75,18
,2014-03-30 20:30,31,489.5,489.5,489.5,489.5,4
,2014-03-30 21:30,31,489.25,489.25,489,489,6
,2014-03-30 23:30,31,489.5,489.5,489.5,489.5,10
,2014-03-31 00:00,31,489.25,489.25,489.25,489.25,1
,2014-03-31 00:30,31,489.5,489.5,489.5,489.5,2
,2014-03-31 02:00,31,489,489,489,489,11
,2014-03-31 02:30,31,489,489.25,489,489.25,15
,2014-03-31 03:00,31,489.5,490.25,489.5,490.25,16
,2014-03-31 03:30,31,490.25,490.25,489.5,490.25,5
,2014-03-31 04:00,31,489.75,489.75,489.75,489.75,1
,2014-03-31 04:30,31,489.5,489.75,489.5,489.75,4
,2014-03-31 05:00,31,489.25,489.5,489.25,489.5,5
,2014-03-31 05:30,31,489.25,489.25,489.25,489.25,1
,2014-03-31 06:00,31,488.75,488.75,488.75,488.75,5
,2014-03-31 06:30,31,489,489,489,489,4
,2014-03-31 07:00,31,489,489.25,487.25,487.5,93
,2014-03-31 07:30,31,487.25,487.5,486.25,486.25,80
,2014-03-31 08:30,31,486,486.25,483,483.5,894
,2014-03-31 09:00,31,483.5,483.5,480.75,482.75,1024
,2014-03-31 09:30,31,482.75,483,478.75,479.25,1087
,2014-03-31 10:00,31,479.25,480.25,478.75,480,671
,2014-03-31 10:30,31,479.5,481.25,477.5,477.5,870
,2014-03-31 11:00,31,485,498.75,485,496.5,2973
,2014-03-31 11:30,31,496.75,500.5,496.75,499.25,1604
,2014-03-31 12:00,31,499.5,500,498,499,532
,2014-03-31 12:30,31,499,502,499,501.75,932
,2014-03-31 13:00,31,501.75,502.75,500.25,501.5,1264
,2014-03-31 19:00,1,501.25,502.5,501.25,502,141
,2014-03-31 19:30,1,502,502.25,502,502.25,13
,2014-03-31 20:00,1,502.25,502.5,502.25,502.25,21
,2014-03-31 20:30,1,503,503.5,503,503.5,84
,2014-03-31 21:00,1,503.75,503.75,503.5,503.75,51
,2014-03-31 21:30,1,504,504,504,504,21
,2014-03-31 22:00,1,504,504.25,504,504,11
,2014-04-01 00:00,1,504.25,504.25,504,504,2
,2014-04-01 00:30,1,504,504.25,503.75,504,20
,2014-04-01 01:00,1,503.75,504,503.75,504,5
,2014-04-01 01:30,1,503.75,503.75,502.25,502.75,25
,2014-04-01 02:00,1,502.5,503.75,502.5,503.75,9
,2014-04-01 02:30,1,503.25,504.25,503.25,504.25,39
,2014-04-01 03:00,1,504,504,503,503.5,120
,2014-04-01 03:30,1,503.75,503.75,503.25,503.25,20
,2014-04-01 04:00,1,503,503.5,503,503.5,12
,2014-04-01 04:30,1,503,503.75,503,503.75,7
,2014-04-01 05:00,1,504,504,504,504,22
,2014-04-01 05:30,1,504.25,505.25,504.25,505.25,143
,2014-04-01 06:00,1,505,506,504.75,506,85
,2014-04-01 06:30,1,506.75,507.5,505.5,506.25,127
,2014-04-01 07:00,1,507,507,505.25,505.75,156
,2014-04-01 07:30,1,505.75,506,505.25,505.75,196
,2014-04-01 08:30,1,505.75,511.75,505.75,508.75,2376
,2014-04-01 09:00,1,508.75,509.75,506.5,509.5,1209
,2014-04-01 09:30,1,509.75,510.75,508.5,510.25,1032
,2014-04-01 10:00,1,510,511,508.75,510,680
,2014-04-01 10:30,1,510,511,509.25,509.5,482
,2014-04-01 11:00,1,509.75,510.25,509,509.75,455
,2014-04-01 11:30,1,509.75,510.25,509,509.5,405
,2014-04-01 12:00,1,509.75,510.5,509,510.25,502
,2014-04-01 12:30,1,510.75,511,508,508.5,871
,2014-04-01 13:00,1,508,509,507.25,507.5,1113
,2014-04-01 19:00,2,507.25,507.5,507,507.5,73
,2014-04-01 19:30,2,506.75,507.25,506.75,507.25,8
,2014-04-01 20:00,2,507,507,506.5,507,86
,2014-04-01 20:30,2,507,507,507,507,8
,2014-04-01 21:00,2,507,507.25,507,507.25,11
,2014-04-01 21:30,2,507.5,507.5,507.5,507.5,6
,2014-04-01 22:00,2,507.75,508.5,507.75,508.5,24
,2014-04-01 22:30,2,508.25,508.5,508.25,508.5,9
,2014-04-01 23:00,2,508.25,508.25,508.25,508.25,2
,2014-04-01 23:30,2,508.25,508.25,508.25,508.25,5
,2014-04-02 00:00,2,508.5,508.5,508.5,508.5,11
,2014-04-02 00:30,2,508.75,508.75,508.75,508.75,1
,2014-04-02 01:00,2,508.5,508.5,508.25,508.25,6
,2014-04-02 01:30,2,507.75,507.75,507.75,507.75,3
,2014-04-02 02:00,2,507,507,506.75,506.75,2
,2014-04-02 02:30,2,507.5,507.5,507.5,507.5,1
,2014-04-02 03:00,2,507.25,507.25,507.25,507.25,1
,2014-04-02 03:30,2,507,507,507,507,3
,2014-04-02 04:30,2,507,507,506.75,506.75,6
,2014-04-02 05:00,2,507,507,506,506.5,104
,2014-04-02 05:30,2,506.5,506.5,506,506,21
,2014-04-02 06:00,2,506,506,505.75,506,14
,2014-04-02 06:30,2,506,506.5,506,506.5,18
,2014-04-02 07:00,2,506,506.25,505.75,506,11
,2014-04-02 07:30,2,505.75,506,504.5,504.5,131
,2014-04-02 08:30,2,506.25,508,505.25,505.25,897
,2014-04-02 09:00,2,505.25,506.25,505,506,517
,2014-04-02 09:30,2,506,507.5,504.5,504.5,514
,2014-04-02 10:00,2,504.75,505,499.75,501,1231
,2014-04-02 10:30,2,500.75,501.25,493.5,499.5,2092
,2014-04-02 11:00,2,499.75,501.5,499.5,501,463
,2014-04-02 11:30,2,501.25,501.25,498.25,498.5,480
,2014-04-02 12:00,2,498.5,499,497.25,499,251
,2014-04-02 12:30,2,498.75,498.75,495.25,495.75,821
,2014-04-02 13:00,2,495.5,499.25,495.5,498.75,407
,2014-04-02 19:00,3,499.25,500,498.75,500,49
,2014-04-02 19:30,3,500,500,499.75,500,12
,2014-04-02 20:00,3,500.5,500.5,499.5,499.5,11
,2014-04-02 20:30,3,499.75,499.75,499.5,499.5,8
,2014-04-02 21:00,3,499.25,499.25,498.75,498.75,12
,2014-04-02 21:30,3,499,499,498.75,498.75,15
,2014-04-02 22:00,3,498.75,499.25,498.75,499,24
,2014-04-02 23:00,3,499.25,499.5,499.25,499.25,6
,2014-04-02 23:30,3,499.5,499.5,499.5,499.5,9
,2014-04-03 00:00,3,499.75,499.75,499.25,499.25,3
,2014-04-03 00:30,3,499.25,499.5,499,499,3
,2014-04-03 01:00,3,499,499,499,499,1
,2014-04-03 01:30,3,499.25,499.25,499,499.25,3
,2014-04-03 02:00,3,499,500.5,499,500.5,25
,2014-04-03 02:30,3,500.25,500.75,500.25,500.75,2
,2014-04-03 03:00,3,501,501.25,500.5,500.5,29
,2014-04-03 03:30,3,501.25,501.5,501.25,501.5,14
,2014-04-03 04:00,3,501.5,502.25,501.5,502.25,52
,2014-04-03 04:30,3,502.5,502.5,501.5,501.5,35
,2014-04-03 05:00,3,501.25,502,501.25,501.75,4
,2014-04-03 05:30,3,502.25,502.75,502,502.25,67
,2014-04-03 06:00,3,502.75,503.25,502.5,503.25,50
,2014-04-03 06:30,3,503,503,502,502.75,19
,2014-04-03 07:00,3,502.5,502.75,501.75,502.5,42
,2014-04-03 07:30,3,502.25,503,501.5,501.5,48
,2014-04-03 08:30,3,500.5,503.25,500.5,502,690
,2014-04-03 09:00,3,501.75,502,498.75,501,747
,2014-04-03 09:30,3,501,501,496.75,499,968
,2014-04-03 10:00,3,499,499,497.5,498.75,379
,2014-04-03 10:30,3,499,500.75,498,500.75,227
,2014-04-03 11:00,3,501,501.25,500.25,500.25,253
,2014-04-03 11:30,3,500.25,500.75,499.75,500.25,514
,2014-04-03 12:00,3,500.25,501.25,500.25,501.25,324
,2014-04-03 12:30,3,501.25,501.25,499.25,500.75,479
,2014-04-03 13:00,3,501,503.5,501,502.75,590
,2014-04-03 19:00,4,501.5,502,501,502,22
,2014-04-03 19:30,4,502,502,502,502,5
,2014-04-03 20:00,4,502.25,502.75,502.25,502.75,11
,2014-04-03 20:30,4,502.25,502.25,502.25,502.25,2
,2014-04-03 21:00,4,502.75,502.75,502.75,502.75,13
,2014-04-03 23:30,4,503,503,503,503,6
,2014-04-04 01:00,4,503,503,503,503,4
,2014-04-04 01:30,4,503,503,503,503,1
,2014-04-04 02:00,4,502.75,502.75,502.5,502.5,2
,2014-04-04 03:00,4,502.75,502.75,502,502,22
,2014-04-04 03:30,4,502.25,503.25,502.25,502.75,33
,2014-04-04 04:00,4,502.5,502.5,501.75,501.75,6
,2014-04-04 04:30,4,501.5,502.25,501.5,502.25,11
,2014-04-04 05:00,4,502.25,502.25,502,502,16
,2014-04-04 06:00,4,501,501,500.5,500.5,17
,2014-04-04 06:30,4,500.5,500.5,500.25,500.25,9
,2014-04-04 07:00,4,500.25,500.5,500,500.5,18
,2014-04-04 07:30,4,500,500.25,500,500.25,8
,2014-04-04 08:30,4,499.75,501,498,500.25,706
,2014-04-04 09:00,4,500.25,501,498.75,499.75,364
,2014-04-04 09:30,4,499.25,500.75,498,499,703
,2014-04-04 10:00,4,499,500.5,499,500.25,282
,2014-04-04 10:30,4,500,500.5,499,499.75,150
,2014-04-04 11:00,4,499.75,501.75,499.75,501.5,487
,2014-04-04 11:30,4,501.75,502.75,501.75,502.5,192
,2014-04-04 12:00,4,502.5,502.75,501.5,502,178
,2014-04-04 12:30,4,502,504.5,500.75,504,257
,2014-04-04 13:00,4,504.25,507.25,504.25,506.5,753
,2014-04-06 19:00,7,505,507.5,504,506.5,117
,2014-04-06 19:30,7,506.5,506.75,505.5,506,15
,2014-04-06 20:30,7,506.25,506.25,506.25,506.25,2
,2014-04-06 21:00,7,506,506,505.75,505.75,5
,2014-04-06 21:30,7,505.5,506.25,505.5,506.25,24
,2014-04-06 22:00,7,505.75,505.75,505.75,505.75,1
,2014-04-06 22:30,7,505.5,505.5,505.5,505.5,1
,2014-04-06 23:00,7,505.75,505.75,505.75,505.75,1
,2014-04-06 23:30,7,506,506,506,506,1
,2014-04-07 00:00,7,506.25,507,506.25,507,3
,2014-04-07 00:30,7,507.75,507.75,507.75,507.75,1
,2014-04-07 01:30,7,507.5,507.5,507.5,507.5,3
,2014-04-07 02:00,7,507.5,507.5,507.5,507.5,2
,2014-04-07 02:30,7,506,506,505.5,505.5,3
,2014-04-07 03:00,7,505.75,506,505.5,506,17
,2014-04-07 03:30,7,505.75,505.75,505,505,15
,2014-04-07 04:00,7,505.25,505.25,505,505,13
,2014-04-07 04:30,7,504.75,505,504.75,504.75,5
,2014-04-07 05:00,7,505.25,506.25,505.25,505.5,9
,2014-04-07 05:30,7,505.5,505.5,505.5,505.5,4
,2014-04-07 06:00,7,505.25,505.5,505.25,505.5,5
,2014-04-07 06:30,7,505.75,506.25,505.25,506.25,29
,2014-04-07 07:00,7,505.5,505.75,505.25,505.75,9
,2014-04-07 07:30,7,505.5,506,505.25,505.75,15
,2014-04-07 08:30,7,505.5,507.5,503.75,505.25,665
,2014-04-07 09:00,7,505.25,506.75,504.5,505.25,458
,2014-04-07 09:30,7,505,505.25,502.5,504.25,465
,2014-04-07 10:00,7,504,504.5,504,504.25,325
,2014-04-07 10:30,7,504.25,504.5,500.5,501,765
,2014-04-07 11:00,7,501,503,500.5,502.5,748
,2014-04-07 11:30,7,502.75,503.25,501.25,501.75,439
,2014-04-07 12:00,7,501.5,502.75,501.5,502.5,80
,2014-04-07 12:30,7,502.75,504.75,502.25,504.75,233
,2014-04-07 13:00,7,504.75,506.25,504.25,505,811
,2014-04-07 19:00,8,504.25,504.5,504.25,504.5,4
,2014-04-07 19:30,8,504.5,504.5,504.5,504.5,3
,2014-04-07 20:00,8,504.5,505.75,504.5,505.75,41
,2014-04-07 20:30,8,505.5,505.5,505.5,505.5,8
,2014-04-07 21:00,8,505.5,505.5,505.5,505.5,1
,2014-04-07 22:00,8,505,505,505,505,1
,2014-04-07 22:30,8,504.75,505.25,504.75,505.25,10
,2014-04-07 23:00,8,505.25,505.25,505.25,505.25,2
,2014-04-08 01:00,8,505,505,505,505,1
,2014-04-08 01:30,8,505.25,505.25,505.25,505.25,1
,2014-04-08 02:00,8,504.75,504.75,504.5,504.5,15
,2014-04-08 02:30,8,504.25,504.25,503,503,11
,2014-04-08 03:00,8,503,503.25,503,503,9
,2014-04-08 04:00,8,503.25,503.5,503,503,10
,2014-04-08 05:00,8,502.75,503.25,502.75,503.25,6
,2014-04-08 05:30,8,503,503,503,503,3
,2014-04-08 06:00,8,502.5,502.5,502.25,502.25,7
,2014-04-08 06:30,8,502.75,503,502.75,503,2
,2014-04-08 07:00,8,503.25,503.5,503,503.5,10
,2014-04-08 07:30,8,503,503.5,503,503.5,10
,2014-04-08 08:30,8,503.25,508.25,502.75,507.75,1731
,2014-04-08 09:00,8,507.75,509.25,506.75,508.5,901
,2014-04-08 09:30,8,508.5,509,506.75,507.5,597
,2014-04-08 10:00,8,507.25,507.75,507,507.75,344
,2014-04-08 10:30,8,507.75,508.5,507.5,508.25,768
,2014-04-08 11:00,8,508.5,509,508,508.75,820
,2014-04-08 11:30,8,508.5,511,508.5,510.25,827
,2014-04-08 12:00,8,510.25,510.75,509.25,510,621
,2014-04-08 12:30,8,510,510.5,509,510.5,177
,2014-04-08 19:00,9,510,512.5,510,512.25,263
,2014-04-08 19:30,9,511.75,512,511.75,511.75,8
,2014-04-08 20:00,9,511.25,512.25,511.25,512.25,11
,2014-04-08 20:30,9,512,513.25,512,513,44
,2014-04-08 21:00,9,512.75,512.75,512.75,512.75,4
,2014-04-08 21:30,9,512.5,512.75,512.5,512.75,4
,2014-04-08 22:00,9,513,513,513,513,5
,2014-04-08 22:30,9,513,513,513,513,2
,2014-04-08 23:00,9,513.25,513.25,513.25,513.25,1
,2014-04-08 23:30,9,513,513.5,513,513,17
,2014-04-09 00:00,9,513,513,513,513,1
,2014-04-09 00:30,9,513.5,513.5,513,513,60
,2014-04-09 01:00,9,513.25,513.25,513.25,513.25,7
,2014-04-09 01:30,9,512.75,513.25,512.5,513.25,8
,2014-04-09 02:00,9,513,513,512,512,18
,2014-04-09 02:30,9,511.75,512,511.75,512,2
,2014-04-09 03:00,9,512.25,512.75,512.25,512.75,14
,2014-04-09 03:30,9,512.75,513.25,512.25,512.5,46
,2014-04-09 04:00,9,512.5,512.75,512.25,512.5,21
,2014-04-09 04:30,9,512.75,513,512.75,513,5
,2014-04-09 05:00,9,513,513,512.5,512.5,10
,2014-04-09 05:30,9,512.5,513,512.25,512.5,8
,2014-04-09 06:00,9,512.5,512.75,512.25,512.25,42
,2014-04-09 06:30,9,512.25,512.25,512,512,17
,2014-04-09 07:00,9,512.25,512.25,511,511,31
,2014-04-09 07:30,9,510.75,511.25,510.75,511.25,17
,2014-04-09 08:30,9,511.75,511.75,509.75,511.5,796
,2014-04-09 09:00,9,511.25,511.5,510.75,511,474
,2014-04-09 09:30,9,511.25,514.25,511,513.25,1285
,2014-04-09 10:00,9,513.25,513.75,511.5,513,453
,2014-04-09 10:30,9,513,514.75,513,513.75,412
,2014-04-09 11:00,9,514,519.75,503,510.5,2470
,2014-04-09 11:30,9,510,511.25,505.5,505.5,1123
,2014-04-09 12:00,9,505.75,508.5,504.25,508.25,831
,2014-04-09 12:30,9,508.25,509.25,507.25,508.75,786
,2014-04-09 13:00,9,508.75,508.75,505.75,506.75,1754
,2014-04-09 19:00,10,506.75,506.75,504.25,504.25,186
,2014-04-09 19:30,10,505,505.25,504.5,504.5,11
,2014-04-09 20:00,10,504.25,504.75,504,504,27
,2014-04-09 20:30,10,504.75,504.75,504.75,504.75,2
,2014-04-09 21:00,10,505.25,505.25,505.25,505.25,1
,2014-04-09 21:30,10,504.75,504.75,504.75,504.75,1
,2014-04-09 22:00,10,504.5,504.5,504.25,504.25,3
,2014-04-09 22:30,10,504.25,504.25,504.25,504.25,1
,2014-04-09 23:00,10,504.5,504.5,504.5,504.5,1
,2014-04-09 23:30,10,504.5,504.5,504.25,504.25,4
,2014-04-10 00:00,10,504.25,504.25,504,504,10
,2014-04-10 00:30,10,504,504,503.75,503.75,8
,2014-04-10 01:00,10,503,503.25,502,502,163
,2014-04-10 01:30,10,502.5,504,502.5,502.5,172
,2014-04-10 02:00,10,502.5,503.75,502.5,503.75,16
,2014-04-10 02:30,10,503.25,503.25,502.75,502.75,2
,2014-04-10 03:00,10,502.75,503,502.5,503,5
,2014-04-10 03:30,10,503.75,503.75,503.5,503.5,24
,2014-04-10 04:00,10,503.25,503.75,503.25,503.75,43
,2014-04-10 04:30,10,504.25,505.25,504.25,505.25,18
,2014-04-10 05:00,10,505.75,506.5,505.75,506.25,29
,2014-04-10 05:30,10,506,506,505.5,505.75,48
,2014-04-10 06:00,10,505.5,505.5,504,504,180
,2014-04-10 06:30,10,504.5,505.75,504.5,504.75,44
,2014-04-10 07:00,10,504.75,505.75,504.75,505.25,84
,2014-04-10 07:30,10,505.5,505.5,503.5,504,222
,2014-04-10 08:30,10,504.25,505.25,502.75,504.5,997
,2014-04-10 09:00,10,504.5,504.75,502.5,503,836
,2014-04-10 09:30,10,503,505.25,503,504.75,870
,2014-04-10 10:00,10,504.75,504.75,500.75,501,1015
,2014-04-10 10:30,10,500.75,501.5,499.5,501.5,1186
,2014-04-10 11:00,10,501.5,504.75,501,504.75,657
,2014-04-10 11:30,10,504.5,506.5,504.25,506.25,272
,2014-04-10 12:00,10,506.5,507.25,506.25,507,210
,2014-04-10 12:30,10,506.75,508.25,506.5,506.5,424
,2014-04-10 13:00,10,506.75,507.5,505.25,506.75,384
,2014-04-10 19:00,11,505.25,505.75,504.5,505,20
,2014-04-10 19:30,11,505,505,504.75,504.75,12
,2014-04-10 20:00,11,504.5,504.5,503.5,503.5,51
,2014-04-10 20:30,11,503.5,504,503.5,504,6
,2014-04-10 21:30,11,503.75,503.75,503.75,503.75,1
,2014-04-10 22:00,11,503.5,503.5,503.5,503.5,1
,2014-04-10 22:30,11,503.75,503.75,503.75,503.75,6
,2014-04-10 23:00,11,504.25,504.25,504.25,504.25,1
,2014-04-10 23:30,11,504.25,504.5,504.25,504.5,9
,2014-04-11 00:30,11,504,504,504,504,1
,2014-04-11 01:00,11,504.25,504.25,504,504,5
,2014-04-11 02:00,11,505.5,508.5,505.5,508,41
,2014-04-11 02:30,11,508,509.25,508,508,94
,2014-04-11 03:00,11,508.25,508.5,508.25,508.5,11
,2014-04-11 03:30,11,508.25,508.25,507.5,508.25,17
,2014-04-11 04:00,11,508.5,508.5,508.5,508.5,1
,2014-04-11 04:30,11,508.5,509.75,508.5,509.25,33
,2014-04-11 05:00,11,509.25,509.25,508.25,508.75,60
,2014-04-11 05:30,11,508.75,508.75,507.5,508,49
,2014-04-11 06:00,11,507.75,508.5,507.5,508.25,29
,2014-04-11 06:30,11,507.75,507.75,507.25,507.25,26
,2014-04-11 07:00,11,507.75,507.75,506.5,506.5,86
,2014-04-11 07:30,11,506.25,506.25,505.25,505.75,34
,2014-04-11 08:30,11,505.25,506.5,503.75,505,616
,2014-04-11 09:00,11,505,509,504.75,507.5,931
,2014-04-11 09:30,11,507.25,507.75,505.25,505.25,427
,2014-04-11 10:00,11,505,506,503.75,504.25,436
,2014-04-11 10:30,11,504.75,504.75,502.75,503.25,381
,2014-04-11 11:00,11,503.5,504.5,503.25,503.5,558
,2014-04-11 11:30,11,503.5,503.5,502.75,503.5,292
,2014-04-11 12:00,11,503.75,504.5,503.5,503.75,224
,2014-04-11 12:30,11,503.75,503.75,502.75,502.75,248
,2014-04-11 13:00,11,502.75,503.5,501.5,502,502
,2014-04-13 19:00,14,501.75,505,501.75,505,172
,2014-04-13 19:30,14,505.25,505.25,504,504.5,63
,2014-04-13 20:00,14,504.75,505.5,504.75,505,33
,2014-04-13 20:30,14,505,505,505,505,6
,2014-04-13 21:00,14,505.25,505.25,505.25,505.25,1
,2014-04-13 22:00,14,505.5,505.5,504.25,504.5,25
,2014-04-13 23:30,14,504.25,504.5,504.25,504.5,2
,2014-04-14 01:00,14,505.25,505.25,505.25,505.25,1
,2014-04-14 01:30,14,505,505.5,505,505.25,27
,2014-04-14 02:00,14,505,506.5,505,506.5,20
,2014-04-14 02:30,14,507,507.5,506.75,506.75,67
,2014-04-14 03:00,14,506.25,506.75,506.25,506.75,9
,2014-04-14 03:30,14,506.75,506.75,506.5,506.75,23
,2014-04-14 04:00,14,506.75,507.5,506.75,507,329
,2014-04-14 04:30,14,507,507,506.75,506.75,6
,2014-04-14 05:00,14,506.5,507,506.5,507,6
,2014-04-14 05:30,14,507.25,507.5,507,507.5,204
,2014-04-14 06:00,14,506.75,506.75,506.75,506.75,1
,2014-04-14 06:30,14,506.5,506.5,506.25,506.5,17
,2014-04-14 07:00,14,506,506.5,504.75,505.25,18
,2014-04-14 07:30,14,506,506.25,506,506,34
,2014-04-14 08:30,14,505.75,506.25,501,503.25,819
,2014-04-14 09:00,14,503.25,506.75,503.25,506.5,635
,2014-04-14 09:30,14,506.75,509.5,506.75,507.5,1519
,2014-04-14 10:00,14,507.25,509.5,507.25,508.25,330
,2014-04-14 10:30,14,508.5,508.75,508.25,508.5,218
,2014-04-14 11:00,14,508.5,508.5,507.75,507.75,375
,2014-04-14 11:30,14,508,508.25,507.5,508,114
,2014-04-14 12:00,14,508.25,508.5,507.25,507.5,287
,2014-04-14 12:30,14,507.25,507.75,506.75,507,285
,2014-04-14 13:00,14,507,507.25,505.75,506.75,322
,2014-04-14 19:00,15,506.75,506.75,505.5,506.25,110
,2014-04-14 19:30,15,506.5,506.5,506.5,506.5,11
,2014-04-14 20:00,15,505.5,505.75,505.5,505.75,33
,2014-04-14 20:30,15,505.75,505.75,505.75,505.75,5
,2014-04-14 21:00,15,505.5,505.5,505.5,505.5,2
,2014-04-14 23:00,15,505.25,505.25,505.25,505.25,5
,2014-04-14 23:30,15,505.5,505.5,505.5,505.5,4
,2014-04-15 01:00,15,504.75,504.75,504.5,504.5,38
,2014-04-15 02:00,15,504.5,504.75,504.25,504.25,9
,2014-04-15 03:00,15,504.25,504.25,504.25,504.25,1
,2014-04-15 03:30,15,504,504,504,504,1
,2014-04-15 04:00,15,504.25,504.75,504.25,504.75,2
,2014-04-15 04:30,15,504.75,504.75,504.75,504.75,8
,2014-04-15 05:00,15,504.75,504.75,504.5,504.5,2
,2014-04-15 05:30,15,504.25,504.5,504.25,504.5,3
,2014-04-15 06:00,15,504.25,504.5,504,504.5,18
,2014-04-15 06:30,15,504.5,504.5,504.25,504.5,31
,2014-04-15 07:00,15,504.75,505,504.5,504.75,7
,2014-04-15 07:30,15,504.5,505,504.5,505,41
,2014-04-15 08:30,15,504,504.75,502.75,503.5,710
,2014-04-15 09:00,15,503.5,505.25,503,505.25,733
,2014-04-15 09:30,15,505.25,505.25,503.5,504,355
,2014-04-15 10:00,15,504,504.25,502.5,504,272
,2014-04-15 10:30,15,504.25,505.75,503.75,505.75,321
,2014-04-15 11:00,15,505.75,509.75,504.25,508.75,805
,2014-04-15 11:30,15,508.75,509.75,507,507.75,212
,2014-04-15 12:00,15,508,508.5,505.5,507.5,504
,2014-04-15 12:30,15,507.25,508.25,505.75,505.75,384
,2014-04-15 13:00,15,506,507.25,504.5,506.5,477
,2014-04-15 19:00,16,504.75,505,503.25,503.75,129
,2014-04-15 19:30,16,504.25,504.25,503.5,504,44
,2014-04-15 20:00,16,503.75,504.25,503.25,504.25,21
,2014-04-15 20:30,16,504.5,505,504.5,505,4
,2014-04-15 21:30,16,504,504,503.5,503.75,7
,2014-04-15 22:00,16,504,504,503.5,503.75,3
,2014-04-15 22:30,16,504.25,504.25,504.25,504.25,5
,2014-04-15 23:00,16,504,504,504,504,1
,2014-04-16 00:00,16,504.25,504.25,504.25,504.25,1
,2014-04-16 01:00,16,504.5,504.5,504.5,504.5,2
,2014-04-16 01:30,16,504.25,504.25,504,504,15
,2014-04-16 02:00,16,504,504,504,504,2
,2014-04-16 02:30,16,504.5,505,504.5,505,15
,2014-04-16 03:00,16,505,505.5,504.75,505.5,14
,2014-04-16 03:30,16,505.5,505.75,505.5,505.5,8
,2014-04-16 04:00,16,505.75,505.75,505,505.25,18
,2014-04-16 04:30,16,505.25,505.5,505.25,505.5,26
,2014-04-16 05:00,16,506,506.25,505.25,505.5,45
,2014-04-16 05:30,16,504.75,504.75,504,504.5,13
,2014-04-16 06:00,16,504.5,504.5,504.25,504.25,7
,2014-04-16 06:30,16,503.75,505,503.25,505,295
,2014-04-16 07:00,16,504.75,505.75,504.75,505.75,25
,2014-04-16 07:30,16,505.5,505.75,505.5,505.5,32
,2014-04-16 08:30,16,505,506.75,504,504.25,811
,2014-04-16 09:00,16,504.5,504.75,501.75,501.75,487
,2014-04-16 09:30,16,502,502.75,500.5,501.25,909
,2014-04-16 10:00,16,501.25,502,501.25,501.5,324
,2014-04-16 10:30,16,501.5,502.5,501.25,501.5,387
,2014-04-16 11:00,16,501.5,501.75,499.75,500.5,695
,2014-04-16 11:30,16,500.5,501.25,499.75,501,563
,2014-04-16 12:00,16,501,501,498.5,498.5,898
,2014-04-16 12:30,16,498.75,500.25,498.75,499.75,479
,2014-04-16 13:00,16,500,501.5,499.75,500.75,1058
,2014-04-16 19:00,17,500.75,501,500.5,501,62
,2014-04-16 19:30,17,501.5,501.5,501.5,501.5,5
,2014-04-16 20:00,17,501.75,501.75,501.75,501.75,6
,2014-04-16 20:30,17,501.75,502.5,501.75,502.5,5
,2014-04-16 21:00,17,502.5,502.5,502.5,502.5,1
,2014-04-16 22:00,17,502.75,503,502.75,503,11
,2014-04-16 23:00,17,503.25,503.25,503.25,503.25,4
,2014-04-16 23:30,17,503.25,503.25,503.25,503.25,1
,2014-04-17 00:00,17,503.25,503.25,503.25,503.25,8
,2014-04-17 00:30,17,503,503,503,503,2
,2014-04-17 01:00,17,503.25,503.5,503.25,503.25,11
,2014-04-17 01:30,17,503.25,503.5,503.25,503.5,8
,2014-04-17 02:00,17,503.5,503.5,503,503.25,11
,2014-04-17 02:30,17,503,503,503,503,5
,2014-04-17 03:00,17,502.75,502.75,502.5,502.5,9
,2014-04-17 03:30,17,502.5,502.75,502.25,502.25,7
,2014-04-17 04:00,17,501.75,502,501.5,502,12
,2014-04-17 04:30,17,501.75,501.75,501.75,501.75,1
,2014-04-17 05:00,17,501.75,501.75,501.5,501.75,9
,2014-04-17 05:30,17,501.5,501.5,500.5,500.75,14
,2014-04-17 06:00,17,500.75,501.75,500.75,501.75,10
,2014-04-17 06:30,17,501.5,501.5,501.25,501.5,79
,2014-04-17 07:00,17,501.5,501.5,500.75,500.75,178
,2014-04-17 07:30,17,500.5,501,499.75,499.75,194
,2014-04-17 08:30,17,500,500.5,496.75,498.75,943
,2014-04-17 09:00,17,498.75,500.25,498.75,499.25,485
,2014-04-17 09:30,17,499.25,500,498.25,498.5,370
,2014-04-17 10:00,17,498.25,498.5,497.25,498,353
,2014-04-17 10:30,17,498,498.25,497,498,274
,2014-04-17 11:00,17,498,499,498,498,186
,2014-04-17 11:30,17,498.25,498.5,497.25,498.5,514
,2014-04-17 12:00,17,498.75,499.25,498.25,498.5,291
,2014-04-17 12:30,17,498.5,499,497,497.25,222
,2014-04-17 13:00,17,497.5,498.5,496.5,498,624
,2014-04-20 19:00,21,496.5,497,495,495.25,298
,2014-04-20 19:30,21,495.75,495.75,495.25,495.75,38
,2014-04-20 20:00,21,495.75,495.75,494.75,495,21
,2014-04-20 20:30,21,495.25,495.75,495.25,495.75,9
,2014-04-20 21:00,21,495.25,495.25,495.25,495.25,1
,2014-04-20 21:30,21,495.25,495.5,495.25,495.5,10
,2014-04-20 22:00,21,495.5,495.5,495.5,495.5,5
,2014-04-20 22:30,21,495,495,495,495,16
,2014-04-20 23:00,21,495.75,495.75,495.75,495.75,2
,2014-04-21 00:00,21,495.25,495.5,495.25,495.25,11
,2014-04-21 00:30,21,495,495,495,495,2
,2014-04-21 02:00,21,495,495,494.75,494.75,3
,2014-04-21 03:30,21,494.75,494.75,494.75,494.75,11
,2014-04-21 04:00,21,494.5,494.5,494.5,494.5,11
,2014-04-21 04:30,21,494.25,494.25,494.25,494.25,7
,2014-04-21 05:00,21,494.5,494.5,494.5,494.5,4
,2014-04-21 06:00,21,494.5,494.5,494.5,494.5,5
,2014-04-21 06:30,21,494,494,493.75,493.75,32
,2014-04-21 07:00,21,494,494,493.5,493.75,36
,2014-04-21 07:30,21,493.75,493.75,493.5,493.75,13
,2014-04-21 08:30,21,493.75,494.5,493.25,494.25,776
,2014-04-21 09:00,21,494.25,494.25,492,492.75,638
,2014-04-21 09:30,21,492.5,492.5,490.25,491.25,671
,2014-04-21 10:00,21,491.5,491.5,490,490.25,229
,2014-04-21 10:30,21,490,490,488.5,488.75,304
,2014-04-21 11:00,21,488.75,491.25,488.5,489.5,700
,2014-04-21 11:30,21,489.75,490.75,489.25,490,501
,2014-04-21 12:00,21,490.25,490.5,489,489.5,301
,2014-04-21 12:30,21,489.5,490.5,489.5,490.5,808
,2014-04-21 13:00,21,490.25,491.75,490.25,491.25,285
,2014-04-21 19:00,22,491.5,492.5,490.25,491.5,89
,2014-04-21 19:30,22,491.5,491.5,491.25,491.25,7
,2014-04-21 20:00,22,491.5,491.5,491.5,491.5,5
,2014-04-21 20:30,22,491.75,491.75,491.75,491.75,2
,2014-04-21 21:00,22,491.5,491.75,491.5,491.75,2
,2014-04-21 21:30,22,492,492,490.75,491.25,16
,2014-04-21 22:00,22,491.25,491.25,491,491,13
,2014-04-21 22:30,22,492.5,492.5,492,492,9
,2014-04-21 23:00,22,492,492,491.75,491.75,6
,2014-04-21 23:30,22,492.25,492.25,492.25,492.25,1
,2014-04-22 00:00,22,492,492.25,491.75,492.25,8
,2014-04-22 00:30,22,492.25,492.5,492.25,492.5,2
,2014-04-22 02:00,22,493.5,493.5,493,493,6
,2014-04-22 02:30,22,492.75,493.75,492.5,493.5,25
,2014-04-22 03:00,22,493.75,493.75,493.5,493.5,23
,2014-04-22 03:30,22,494,494,494,494,6
,2014-04-22 04:00,22,494.5,494.75,494.5,494.5,13
,2014-04-22 04:30,22,494.5,495.25,494.5,495.25,30
,2014-04-22 05:00,22,495,495.75,494.75,495.5,253
,2014-04-22 05:30,22,495.75,495.75,495,495.25,19
,2014-04-22 06:00,22,495.5,495.75,495.25,495.25,24
,2014-04-22 06:30,22,495,495.5,494.75,494.75,22
,2014-04-22 07:00,22,494.75,495.5,494.5,495.25,66
,2014-04-22 07:30,22,495.25,495.5,494.75,495.25,44
,2014-04-22 08:30,22,496,497.25,495.5,496,1059
,2014-04-22 09:00,22,495.75,496.25,494.5,496.25,575
,2014-04-22 09:30,22,496.25,497,493.75,493.75,841
,2014-04-22 10:00,22,493.5,495.25,493.25,494.75,1060
,2014-04-22 10:30,22,494.25,497.25,494,497,2117
,2014-04-22 11:00,22,497,498.75,496.5,498.75,1010
,2014-04-22 11:30,22,498.75,500.25,498,499.25,1129
,2014-04-22 12:00,22,499.5,500,499,499.75,358
,2014-04-22 12:30,22,499.5,502.5,499.5,501.25,1514
,2014-04-22 13:00,22,501.25,501.25,498.25,498.5,718
,2014-04-22 19:00,23,498.75,498.75,498.5,498.5,70
,2014-04-22 19:30,23,498.5,499.25,498.5,499.25,26
,2014-04-22 20:00,23,499.25,500.75,499.25,500.5,54
,2014-04-22 20:30,23,500.5,500.5,500.5,500.5,1
,2014-04-22 21:00,23,500.5,500.5,500,500,5
,2014-04-22 21:30,23,498.25,498.25,498,498,20
,2014-04-22 22:00,23,498.25,498.25,497.75,497.75,11
,2014-04-22 22:30,23,498,498,498,498,2
,2014-04-22 23:30,23,498,498,497.75,498,30
,2014-04-23 00:30,23,498.75,498.75,498.75,498.75,2
,2014-04-23 01:00,23,498.5,498.5,498.25,498.25,2
,2014-04-23 01:30,23,498.75,500.75,498.75,500.75,30
,2014-04-23 02:00,23,500,500,499.5,499.75,12
,2014-04-23 02:30,23,499.75,499.75,499.75,499.75,2
,2014-04-23 03:00,23,500,500,500,500,2
,2014-04-23 03:30,23,499.75,499.75,499,499,12
,2014-04-23 04:00,23,499.25,499.5,499.25,499.25,14
,2014-04-23 04:30,23,499,499,498,498.5,38
,2014-04-23 05:00,23,498.5,498.75,498.25,498.25,11
,2014-04-23 05:30,23,498.5,498.5,498.5,498.5,2
,2014-04-23 06:00,23,498.75,498.75,498.5,498.5,9
,2014-04-23 06:30,23,498.75,499.25,498.75,499,8
,2014-04-23 07:00,23,499,499.5,499,499.25,31
,2014-04-23 07:30,23,499.25,499.75,499.25,499.5,26
,2014-04-23 08:30,23,499.25,500.25,498.25,500,956
,2014-04-23 09:00,23,499.75,502.5,499.25,502.5,931
,2014-04-23 09:30,23,502,502.25,499.75,502.25,816
,2014-04-23 10:00,23,502,505,502,504,1005
,2014-04-23 10:30,23,504,504.5,503,504.25,654
,2014-04-23 11:00,23,504.75,506.75,504.75,506.25,1301
,2014-04-23 11:30,23,506.25,506.5,504.75,505.75,285
,2014-04-23 12:00,23,506.25,506.25,504.75,506,337
,2014-04-23 12:30,23,506,507.25,505.5,506.5,692
,2014-04-23 13:00,23,506.75,507.75,505.5,507,622
,2014-04-23 19:00,24,505.5,507,505.5,506.75,90
,2014-04-23 19:30,24,507,507.25,507,507,8
,2014-04-23 20:00,24,507,507,506.25,506.25,7
,2014-04-23 20:30,24,506,506,506,506,3
,2014-04-23 21:00,24,506,506,506,506,1
,2014-04-23 21:30,24,506.25,506.25,506.25,506.25,1
,2014-04-23 22:00,24,506,506,505.75,506,17
,2014-04-23 22:30,24,506,506,505.75,505.75,10
,2014-04-23 23:00,24,506,506,506,506,7
,2014-04-23 23:30,24,506,506,506,506,10
,2014-04-24 00:00,24,506,506,505.75,505.75,20
,2014-04-24 00:30,24,505.75,505.75,505.75,505.75,4
,2014-04-24 01:00,24,506,506,506,506,1
,2014-04-24 01:30,24,505.75,505.75,505.75,505.75,1
,2014-04-24 02:00,24,506.5,507.75,506.5,507.75,26
,2014-04-24 02:30,24,508,508,507.75,508,15
,2014-04-24 03:00,24,507.75,507.75,507,507,13
,2014-04-24 03:30,24,507,507,507,507,11
,2014-04-24 04:30,24,507.75,507.75,507.75,507.75,4
,2014-04-24 05:00,24,508,508,508,508,2
,2014-04-24 05:30,24,508.25,508.25,507.75,507.75,25
,2014-04-24 06:00,24,507.5,508,507.25,507.75,18
,2014-04-24 06:30,24,507.75,509.25,507.75,509.25,132
,2014-04-24 07:00,24,509.25,509.5,508.75,508.75,96
,2014-04-24 07:30,24,509.25,510,508.75,509.75,124
,2014-04-24 08:30,24,510,510,504.5,505.5,1888
,2014-04-24 09:00,24,505.5,508.75,505.5,507.5,765
,2014-04-24 09:30,24,507.75,509.25,507,509,854
,2014-04-24 10:00,24,509.25,511.25,509,509.25,1029
,2014-04-24 10:30,24,509.25,509.25,506,506.25,1028
,2014-04-24 11:00,24,506.25,507.5,506,507.25,602
,2014-04-24 11:30,24,507.25,508,504.75,505.25,592
,2014-04-24 12:00,24,505.5,506,503.5,503.5,584
,2014-04-24 12:30,24,503.25,505.5,503,505,488
,2014-04-24 13:00,24,505.25,505.5,503.5,505.5,571
,2014-04-24 19:00,25,505,507,504.75,507,119
,2014-04-24 19:30,25,506.75,507,506.75,507,8
,2014-04-24 20:00,25,507,507.25,507,507.25,31
,2014-04-24 20:30,25,507.25,507.5,507.25,507.5,6
,2014-04-24 21:00,25,507,507,506.25,506.25,28
,2014-04-24 23:30,25,506.5,506.5,506.5,506.5,1
,2014-04-25 01:00,25,505.75,505.75,504.75,504.75,6
,2014-04-25 01:30,25,504.75,504.75,504.75,504.75,2
,2014-04-25 02:00,25,505,505.75,505,505.75,4
,2014-04-25 02:30,25,505.5,505.5,505.5,505.5,5
,2014-04-25 03:00,25,506,507.5,506,507.5,23
,2014-04-25 03:30,25,507.75,508,507.25,507.75,35
,2014-04-25 04:00,25,507.5,507.75,507.5,507.5,11
,2014-04-25 04:30,25,507.75,507.75,507.25,507.25,11
,2014-04-25 05:00,25,507.5,507.5,507.5,507.5,2
,2014-04-25 05:30,25,507.25,507.25,507.25,507.25,9
,2014-04-25 06:00,25,507.25,508.5,507,508.25,45
,2014-04-25 06:30,25,508.25,508.25,507.25,507.75,36
,2014-04-25 07:00,25,508,509.75,508,509.5,159
,2014-04-25 07:30,25,509.25,509.25,509,509.25,15
,2014-04-25 08:30,25,508.25,509.25,505.5,507.75,1316
,2014-04-25 09:00,25,507.75,510.5,507.5,508.5,997
,2014-04-25 09:30,25,508.75,509,507.5,508.5,638
,2014-04-25 10:00,25,508.5,510.25,508.5,510.25,774
,2014-04-25 10:30,25,510.25,510.5,509.75,510.5,661
,2014-04-25 11:00,25,510.5,513.5,510,512.5,1191
,2014-04-25 11:30,25,512.25,513,510,510.75,631
,2014-04-25 12:00,25,511,511,509.75,510.5,451
,2014-04-25 12:30,25,510.5,510.5,509,510.25,422
,2014-04-25 13:00,25,510,511,508.25,508.25,1284
,2014-04-27 19:00,28,509,511.75,508.75,511.25,164
,2014-04-27 19:30,28,512,512.25,511.25,511.5,24
,2014-04-27 20:00,28,511.5,512.5,511.5,512.5,18
,2014-04-27 21:30,28,512.25,512.5,512,512.5,29
,2014-04-27 22:00,28,512.25,512.75,512,512.75,15
,2014-04-27 22:30,28,512.5,512.75,512.25,512.25,6
,2014-04-27 23:00,28,511.75,512,511.5,512,13
,2014-04-27 23:30,28,511.75,511.75,511.75,511.75,4
,2014-04-28 00:00,28,511.75,511.75,511.75,511.75,4
,2014-04-28 00:30,28,511.75,511.75,511.5,511.75,19
,2014-04-28 01:30,28,511.75,512,511.75,512,11
,2014-04-28 02:00,28,511.5,512,511.5,511.75,20
,2014-04-28 02:30,28,511.5,512.25,511.5,512.25,17
,2014-04-28 03:00,28,512.25,512.75,512,512.75,10
,2014-04-28 03:30,28,512.75,514.25,512.5,513.25,103
,2014-04-28 04:00,28,513,513,512.25,513,24
,2014-04-28 04:30,28,513,513.25,512.75,512.75,20
,2014-04-28 05:00,28,512.75,513.5,512.75,513.25,41
,2014-04-28 05:30,28,513,513.75,512.75,512.75,98
,2014-04-28 06:00,28,512.25,512.75,511.5,512.5,48
,2014-04-28 06:30,28,512,512,511.5,511.5,91
,2014-04-28 07:00,28,512,513,512,512.5,48
,2014-04-28 07:30,28,512.5,513,512.25,512.5,103
,2014-04-28 08:30,28,512.75,513.5,510.5,513,1577
,2014-04-28 09:00,28,513.25,514.5,512,512.5,956
,2014-04-28 09:30,28,512.75,513.25,509.25,509.25,1926
,2014-04-28 10:00,28,509,512.25,507.75,511.5,1064
,2014-04-28 10:30,28,511.25,512,508.75,508.75,674
,2014-04-28 11:00,28,508.5,510.75,508.25,510.5,516
,2014-04-28 11:30,28,510.5,512.25,509.75,510.5,960
,2014-04-28 12:00,28,510.5,512.75,510.5,511,853
,2014-04-28 12:30,28,511,511.5,509.75,509.75,749
,2014-04-28 13:00,28,510,510.75,509,509.75,1066
,2014-04-28 19:00,29,511.25,513,510.25,512,261
,2014-04-28 19:30,29,511.75,512,511.5,511.75,66
,2014-04-28 20:00,29,512,512,512,512,2
,2014-04-28 21:00,29,512.75,513,512.75,513,3
,2014-04-28 21:30,29,513,513,513,513,10
,2014-04-28 22:00,29,513,513,513,513,5
,2014-04-28 23:00,29,513,513.25,513,513.25,11
,2014-04-29 00:00,29,513,513,513,513,3
,2014-04-29 00:30,29,512.75,512.75,512.5,512.5,4
,2014-04-29 01:00,29,512.75,513,512.75,513,6
,2014-04-29 01:30,29,513.25,514.25,513.25,514,32
,2014-04-29 02:00,29,514.25,515,514.25,514.25,196
,2014-04-29 02:30,29,513.75,513.75,513,513,5
,2014-04-29 03:00,29,512.5,513.25,512.5,513,24
,2014-04-29 03:30,29,513.25,513.75,513,513,13
,2014-04-29 04:00,29,512.75,513,512.75,513,3
,2014-04-29 04:30,29,513.5,513.5,513.5,513.5,1
,2014-04-29 05:00,29,512.75,513.25,512.75,513.25,3
,2014-04-29 05:30,29,513,513.25,512.75,513,58
,2014-04-29 06:00,29,513,513.25,513,513.25,3
,2014-04-29 06:30,29,513.75,514,513.5,514,12
,2014-04-29 07:00,29,514,514.5,513.75,513.75,85
,2014-04-29 07:30,29,514,514.25,513.75,514,64
,2014-04-29 08:30,29,514,514.75,512,512.25,1451
,2014-04-29 09:00,29,512.25,513.75,512,513.25,1007
,2014-04-29 09:30,29,513.25,515,513.25,514.25,879
,2014-04-29 10:00,29,514.5,515.5,514.5,514.75,864
,2014-04-29 10:30,29,515,515.5,514,514.5,1082
,2014-04-29 11:00,29,514.5,515.25,514,515,618
,2014-04-29 11:30,29,515.25,515.75,514.25,515.25,838
,2014-04-29 12:00,29,515.25,516,515,515,825
,2014-04-29 12:30,29,515,516,514.5,515,767
,2014-04-29 13:00,29,515.25,516.5,513.75,516.25,1597
,2014-04-29 19:00,30,514.75,515.5,514.75,515.25,98
,2014-04-29 19:30,30,515.5,515.5,515.5,515.5,2
,2014-04-29 20:00,30,515.5,515.5,515.5,515.5,7
,2014-04-29 20:30,30,515.75,515.75,515.25,515.5,62
,2014-04-29 21:00,30,515.5,515.5,515.5,515.5,2
,2014-04-29 21:30,30,515.5,515.5,515,515,19
,2014-04-29 22:00,30,515,515,515,515,6
,2014-04-29 22:30,30,515,515.25,515,515.25,2
,2014-04-29 23:00,30,515.5,515.75,515.5,515.75,4
,2014-04-30 01:00,30,515.5,516,515.5,516,13
,2014-04-30 01:30,30,515.75,515.75,515.75,515.75,3
,2014-04-30 02:00,30,516,516,515.5,515.5,49
,2014-04-30 03:00,30,515.25,515.25,515,515.25,11
,2014-04-30 03:30,30,514.75,514.75,514,514,38
,2014-04-30 04:00,30,514.25,514.5,514,514,31
,2014-04-30 04:30,30,513.75,513.75,512,512.75,97
,2014-04-30 05:00,30,513,513.25,512.5,513.25,17
,2014-04-30 05:30,30,513.25,513.5,513,513.25,59
,2014-04-30 06:00,30,513,513,512,512.25,26
,2014-04-30 06:30,30,512.25,512.5,512,512.5,13
,2014-04-30 07:00,30,512.5,512.75,512.25,512.5,76
,2014-04-30 07:30,30,512.5,512.75,512.25,512.5,24
,2014-04-30 08:30,30,512.5,513,509.25,510.75,2147
,2014-04-30 09:00,30,510.75,511.5,510,511.25,711
,2014-04-30 09:30,30,511,511,509.25,510.25,1218
,2014-04-30 10:00,30,510.25,511.5,510.25,511,723
,2014-04-30 10:30,30,511.25,512,511,511.25,630
,2014-04-30 11:00,30,511.25,512.75,511.25,512,233
,2014-04-30 11:30,30,512.25,512.25,511.25,511.75,400
,2014-04-30 12:00,30,512,512,511,511,412
,2014-04-30 12:30,30,511,513,511,512.5,663
,2014-04-30 13:00,30,512.75,513.75,511.75,513.25,1571
,2014-04-30 19:00,1,513,513,512,512.5,215
,2014-04-30 19:30,1,513,513.25,512.5,513,33
,2014-04-30 20:00,1,513.25,513.5,513.25,513.5,22
,2014-04-30 20:30,1,513.5,513.5,513.5,513.5,16
,2014-04-30 21:00,1,513.5,513.5,513.5,513.5,13
,2014-04-30 21:30,1,513.75,513.75,513.75,513.75,21
,2014-04-30 22:00,1,514,514,513.75,513.75,31
,2014-04-30 22:30,1,513.75,514,513.75,514,6
,2014-04-30 23:00,1,513.75,513.75,513.75,513.75,3
,2014-04-30 23:30,1,513.75,513.75,513.75,513.75,9
,2014-05-01 00:00,1,513.75,513.75,513.75,513.75,4
,2014-05-01 00:30,1,513.75,513.75,513.75,513.75,8
,2014-05-01 01:00,1,513.75,513.75,513.75,513.75,19
,2014-05-01 01:30,1,513.75,514,513.5,514,145
,2014-05-01 02:00,1,514,515.25,514,515,97
,2014-05-01 02:30,1,515.25,515.5,515.25,515.25,53
,2014-05-01 03:00,1,515,515,513,513,83
,2014-05-01 03:30,1,512.5,512.5,510.5,510.5,116
,2014-05-01 04:00,1,510.5,510.75,510.25,510.25,71
,2014-05-01 04:30,1,510,510.25,510,510,15
,2014-05-01 05:00,1,510,510.25,510,510.25,144
,2014-05-01 05:30,1,510.25,510.75,510.25,510.75,267
,2014-05-01 06:00,1,510.75,511.25,510.75,511.25,16
,2014-05-01 06:30,1,511.5,511.5,509.5,509.75,240
,2014-05-01 07:00,1,510,511.5,509.75,511.25,101
,2014-05-01 07:30,1,511.5,512.25,510,510,166
,2014-05-01 08:30,1,509.75,511,506.5,509,1892
,2014-05-01 09:00,1,509,509,506.5,506.5,902
,2014-05-01 09:30,1,506.75,506.75,501.75,504.25,2809
,2014-05-01 10:00,1,504.25,505.5,503.5,504,614
,2014-05-01 10:30,1,504,505.75,502.5,505.5,1048
,2014-05-01 11:00,1,505.5,506,503.5,504.5,932
,2014-05-01 11:30,1,504.75,507.75,504,507.75,827
,2014-05-01 12:00,1,507.75,508.25,504.5,505.5,1469
,2014-05-01 12:30,1,505.25,505.5,501.75,502,1507
,2014-05-01 13:00,1,501.75,503.5,500,503.5,1623
,2014-05-01 19:00,2,502.75,503.25,501.5,502.75,109
,2014-05-01 19:30,2,503,503,500.5,501.25,37
,2014-05-01 20:00,2,501.5,501.5,500,500,65
,2014-05-01 20:30,2,500.25,501.75,500,501.75,48
,2014-05-01 21:00,2,501,501,501,501,2
,2014-05-01 21:30,2,500.75,502,500.75,502,3
,2014-05-01 22:00,2,502,502,502,502,1
,2014-05-01 22:30,2,501.75,501.75,501.75,501.75,2
,2014-05-01 23:00,2,501.75,501.75,501.75,501.75,4
,2014-05-01 23:30,2,502,502,501.75,501.75,7
,2014-05-02 00:00,2,501.75,501.75,501.75,501.75,10
,2014-05-02 00:30,2,501.5,501.5,501.5,501.5,2
,2014-05-02 01:00,2,501.25,501.25,501,501.25,22
,2014-05-02 01:30,2,501.25,501.75,501,501.25,18
,2014-05-02 02:00,2,501.75,503,501.75,503,47
,2014-05-02 02:30,2,503.25,503.5,503,503.5,69
,2014-05-02 03:00,2,503.75,503.75,502.75,502.75,30
,2014-05-02 03:30,2,503.25,503.25,503.25,503.25,1
,2014-05-02 04:00,2,503,505,502.75,505,77
,2014-05-02 04:30,2,505.25,505.25,505,505,18
,2014-05-02 05:00,2,505.25,505.5,505,505.25,22
,2014-05-02 05:30,2,505.25,505.5,505.25,505.5,4
,2014-05-02 06:00,2,505.75,506,505.75,505.75,15
,2014-05-02 06:30,2,505.75,506,503.5,503.5,88
,2014-05-02 07:00,2,504,505,503.75,504.75,43
,2014-05-02 07:30,2,504.5,504.5,503.5,504,47
,2014-05-02 08:30,2,504.25,504.25,497,498,1667
,2014-05-02 09:00,2,498,498,496,497.5,1377
,2014-05-02 09:30,2,497.75,499,496,496.75,1078
,2014-05-02 10:00,2,497,497.75,496,497.75,692
,2014-05-02 10:30,2,497.75,498,496.25,496.5,965
,2014-05-02 11:00,2,496.75,497,496,496.25,212
,2014-05-02 11:30,2,496,496.75,495.5,495.5,299
,2014-05-02 12:00,2,495.75,496,495,495,474
,2014-05-02 12:30,2,495,495.5,495,495,377
,2014-05-02 13:00,2,494.75,497,494.5,495.75,854
,2014-05-04 19:00,5,495.75,499.5,494.5,496.25,318
,2014-05-04 19:30,5,496.5,498.75,496.25,497.75,58
,2014-05-04 20:00,5,499,500.25,497.75,500,100
,2014-05-04 20:30,5,499.5,499.5,498.25,498.5,27
,2014-05-04 21:00,5,498.25,498.75,498,498.5,14
,2014-05-04 21:30,5,498.25,499,498,498.25,28
,2014-05-04 22:00,5,498.25,498.25,497.25,497.75,20
,2014-05-04 22:30,5,497.25,497.5,496.25,497.25,17
,2014-05-04 23:00,5,496.25,496.25,496.25,496.25,5
,2014-05-04 23:30,5,496.25,496.75,496.25,496.75,5
,2014-05-05 00:00,5,496.75,497.75,496.75,497.75,9
,2014-05-05 00:30,5,497.75,497.75,497.75,497.75,2
,2014-05-05 01:00,5,497.75,497.75,497.75,497.75,11
,2014-05-05 01:30,5,497.5,497.5,497.25,497.5,13
,2014-05-05 02:00,5,498.25,498.5,498.25,498.25,28
,2014-05-05 02:30,5,498.5,498.75,498.5,498.5,6
,2014-05-05 03:00,5,498,498.5,498,498.5,30
,2014-05-05 03:30,5,498.5,498.5,498.5,498.5,7
,2014-05-05 04:00,5,498.25,498.25,498,498,7
,2014-05-05 04:30,5,497.25,497.25,497,497.25,11
,2014-05-05 05:00,5,497.5,498.25,497.5,498,32
,2014-05-05 05:30,5,498,498.25,498,498.25,14
,2014-05-05 06:00,5,499,499.25,499,499,44
,2014-05-05 06:30,5,499,499,498.5,498.75,32
,2014-05-05 07:00,5,499,499.25,498.25,499.25,64
,2014-05-05 07:30,5,499.25,499.5,499,499,43
,2014-05-05 08:30,5,498.25,501,496.25,500.25,1590
,2014-05-05 09:00,5,500.25,500.75,499.25,500,669
,2014-05-05 09:30,5,500,503.5,499.75,502,1593
,2014-05-05 10:00,5,501.75,503,501.5,502.75,798
,2014-05-05 10:30,5,502.75,503.75,502.25,503,423
,2014-05-05 11:00,5,502.75,504,502.75,504,514
,2014-05-05 11:30,5,504,504.25,501.5,502,559
,2014-05-05 12:00,5,502,504.25,502,503.75,1292
,2014-05-05 12:30,5,503.75,504,502.5,503.25,359
,2014-05-05 13:00,5,503.25,504,502.25,503,770
,2014-05-05 19:00,6,502.75,503.25,501,501.75,150
,2014-05-05 19:30,6,501.75,502,501.75,502,20
,2014-05-05 20:00,6,502.25,502.5,502.25,502.5,7
,2014-05-05 20:30,6,502.25,502.25,502.25,502.25,1
,2014-05-05 23:00,6,501.75,501.75,501.25,501.25,4
,2014-05-05 23:30,6,501.25,501.5,501.25,501.5,9
,2014-05-06 00:30,6,501.5,501.5,501.5,501.5,4
,2014-05-06 01:30,6,501.75,502.5,501.75,502.25,11
,2014-05-06 02:00,6,501.75,502,501.5,501.75,20
,2014-05-06 02:30,6,501.25,501.25,500.75,500.75,7
,2014-05-06 03:00,6,501,501.25,500.5,500.5,35
,2014-05-06 03:30,6,500,500.25,499.75,500.25,15
,2014-05-06 04:00,6,500.5,501,500.5,501,27
,2014-05-06 04:30,6,500.5,500.5,500.25,500.25,11
,2014-05-06 05:00,6,500.25,500.25,500.25,500.25,2
,2014-05-06 05:30,6,500.25,500.5,500.25,500.25,9
,2014-05-06 06:00,6,500.75,501,500.25,500.5,28
,2014-05-06 06:30,6,500.75,501,500,500,27
,2014-05-06 07:00,6,500,500.25,499.5,499.5,47
,2014-05-06 07:30,6,499.75,499.75,499.25,499.5,92
,2014-05-06 08:30,6,499,502,498.25,501.5,1498
,2014-05-06 09:00,6,501.5,504.75,500.25,502.5,1126
,2014-05-06 09:30,6,502.5,506.75,502.25,506.25,1229
,2014-05-06 10:00,6,506.25,508,506,507.25,698
,2014-05-06 10:30,6,507.25,510.75,507,510.5,739
,2014-05-06 11:00,6,510.75,511.75,509,509.5,841
,2014-05-06 11:30,6,509.75,511,508.75,510,489
,2014-05-06 12:00,6,510.25,512.25,509.75,511.5,1154
,2014-05-06 12:30,6,511.5,513.5,511.5,512.25,812
,2014-05-06 13:00,6,512.25,513.25,511.75,513,1352
,2014-05-06 19:00,7,511.75,512,511,511.75,96
,2014-05-06 19:30,7,511.5,511.75,511.25,511.5,55
,2014-05-06 20:00,7,511.5,512,511.25,511.25,59
,2014-05-06 20:30,7,511.5,511.5,511.5,511.5,18
,2014-05-06 21:00,7,511.5,511.5,511.5,511.5,7
,2014-05-06 21:30,7,511.5,511.75,511.5,511.75,16
,2014-05-06 22:00,7,511.5,511.75,511.5,511.75,10
,2014-05-06 22:30,7,512,512,511.75,511.75,12
,2014-05-06 23:00,7,511.75,511.75,511.75,511.75,4
,2014-05-06 23:30,7,512,512,511.5,511.5,3
,2014-05-07 00:00,7,512,512,512,512,5
,2014-05-07 00:30,7,511.75,512,511.75,512,15
,2014-05-07 01:00,7,512.25,512.5,512,512,8
,2014-05-07 01:30,7,511.75,511.75,511.75,511.75,16
,2014-05-07 02:00,7,511.5,511.75,511.5,511.75,5
,2014-05-07 02:30,7,511.75,512.25,511.25,511.5,55
,2014-05-07 03:00,7,511.75,511.75,511.75,511.75,6
,2014-05-07 03:30,7,511.75,511.75,511.5,511.75,10
,2014-05-07 04:00,7,512,513.25,512,512.75,81
,2014-05-07 04:30,7,512.5,513,512.5,512.75,16
,2014-05-07 05:00,7,512.75,513.5,512.5,513.25,40
,2014-05-07 05:30,7,513.25,513.5,513,513.5,45
,2014-05-07 06:00,7,513.25,513.25,513,513,15
,2014-05-07 06:30,7,513,513.25,512.25,512.5,39
,2014-05-07 07:00,7,512.25,512.25,510,510.25,98
,2014-05-07 07:30,7,510,510.25,509.5,510.25,82
,2014-05-07 08:30,7,509.25,511.5,507.25,508.5,1266
,2014-05-07 09:00,7,508.75,510,507.5,509.75,1436
,2014-05-07 09:30,7,509.75,513.25,509.5,512.75,1883
,2014-05-07 10:00,7,512.75,513.5,509.75,510.25,1282
,2014-05-07 10:30,7,510.25,510.25,508.5,509.25,765
,2014-05-07 11:00,7,509.25,509.75,507.5,509,575
,2014-05-07 11:30,7,509,509,508,508.5,341
,2014-05-07 12:00,7,508.75,509,507,507.25,626
,2014-05-07 12:30,7,507.5,508.75,507.25,507.75,1205
,2014-05-07 13:00,7,507.75,511.75,507.75,511.25,1843
,2014-05-07 19:00,8,510.25,511,510.25,510.5,100
,2014-05-07 19:30,8,510.5,511,510.5,511,42
,2014-05-07 20:00,8,511,511,511,511,5
,2014-05-07 20:30,8,511,511,510.75,511,4
,2014-05-07 21:00,8,511,511.5,511,511.5,10
,2014-05-07 21:30,8,511.5,511.5,511.25,511.25,14
,2014-05-07 22:00,8,511.5,511.5,511.25,511.5,6
,2014-05-07 22:30,8,511.75,512,511.75,512,11
,2014-05-07 23:00,8,511.75,512.5,511.75,512.5,34
,2014-05-07 23:30,8,512.5,512.5,512.5,512.5,6
,2014-05-08 00:00,8,512.25,512.25,512.25,512.25,6
,2014-05-08 00:30,8,512.75,513,512.75,513,20
,2014-05-08 01:00,8,513,513,512.75,513,12
,2014-05-08 01:30,8,512.75,512.75,512.5,512.5,11
,2014-05-08 02:00,8,512.5,512.5,512,512,12
,2014-05-08 02:30,8,512,512,511.75,511.75,10
,2014-05-08 03:00,8,511.5,511.5,511.5,511.5,3
,2014-05-08 03:30,8,510.5,511,510.25,511,21
,2014-05-08 04:00,8,510.75,510.75,509.75,509.75,57
,2014-05-08 04:30,8,509.5,510,508.5,509.25,101
,2014-05-08 05:00,8,509.25,510,509.25,510,12
,2014-05-08 05:30,8,509.75,510,509.75,510,11
,2014-05-08 06:00,8,510,510.5,510,510,12
,2014-05-08 06:30,8,510,510.75,509.25,510.5,61
,2014-05-08 07:00,8,510.25,510.25,509.25,509.25,112
,2014-05-08 07:30,8,509.75,509.75,505,505.75,443
,2014-05-08 08:30,8,505.5,510.75,505.25,510.25,1903
,2014-05-08 09:00,8,510.25,512.75,510,511.25,1014
,2014-05-08 09:30,8,511.5,512.75,508.75,509.25,1147
,2014-05-08 10:00,8,509.25,510.75,508.5,510.5,702
,2014-05-08 10:30,8,510.75,512.5,510.5,512.25,726
,2014-05-08 11:00,8,512.25,513.25,511.75,513,427
,2014-05-08 11:30,8,512.75,513.25,512,512,514
,2014-05-08 12:00,8,512.25,513.5,512,513.25,281
,2014-05-08 12:30,8,513.25,513.5,512.75,513,502
,2014-05-08 13:00,8,513,513.5,512.25,513,791
,2014-05-08 19:00,9,512,512.25,511.75,512,43
,2014-05-08 19:30,9,512.25,512.25,512,512,2
,2014-05-08 20:00,9,512,512,511.5,511.75,6
,2014-05-08 20:30,9,511.75,511.75,511.75,511.75,2
,2014-05-08 21:00,9,511.75,512,511.75,512,10
,2014-05-08 21:30,9,511.75,511.75,511.75,511.75,10
,2014-05-08 22:00,9,512,512,512,512,1
,2014-05-08 22:30,9,511.5,511.5,511.5,511.5,3
,2014-05-08 23:00,9,511.5,511.5,511.5,511.5,1
,2014-05-08 23:30,9,511.5,511.75,511.5,511.75,4
,2014-05-09 00:30,9,511.75,511.75,511.5,511.5,14
,2014-05-09 01:00,9,511.75,511.75,511.5,511.5,6
,2014-05-09 01:30,9,511.5,511.75,511.5,511.75,31
,2014-05-09 02:00,9,512,512,511.75,511.75,12
,2014-05-09 02:30,9,512,512.5,511.75,512.5,17
,2014-05-09 03:00,9,512.25,512.25,512.25,512.25,3
,2014-05-09 03:30,9,512.25,512.5,512,512.25,58
,2014-05-09 04:00,9,512,512,511.25,511.75,42
,2014-05-09 04:30,9,511.5,511.75,511.5,511.75,17
,2014-05-09 05:00,9,511.75,511.75,511.5,511.5,15
,2014-05-09 06:00,9,511.25,512,511.25,512,59
,2014-05-09 06:30,9,511.75,512,511.5,511.75,24
,2014-05-09 07:00,9,511.75,511.75,511.25,511.5,61
,2014-05-09 07:30,9,511.25,511.75,511.25,511.75,19
,2014-05-09 08:30,9,511.5,512,510.5,511.75,947
,2014-05-09 09:00,9,511.5,513.5,510.75,513,1160
,2014-05-09 09:30,9,512.75,514,512.5,513.75,949
,2014-05-09 10:00,9,513.5,515.25,513.5,515.25,1023
,2014-05-09 10:30,9,515.25,516.5,514.25,514.75,1296
,2014-05-09 11:00,9,515.25,518,503.25,503.25,6789
,2014-05-09 11:30,9,503,506.25,500.5,504.5,1652
,2014-05-09 12:00,9,505,505.25,502.5,503.5,649
,2014-05-09 12:30,9,503.5,504.75,502,504,1117
,2014-05-09 13:00,9,503.75,503.75,501.25,501.5,1276
,2014-05-11 19:00,12,499.5,499.75,497.5,498.5,715
,2014-05-11 19:30,12,498.25,498.5,497.25,497.75,63
,2014-05-11 20:00,12,497.75,497.75,497,497.75,55
,2014-05-11 20:30,12,498,498.75,497.5,498.25,74
,2014-05-11 21:00,12,498.75,498.75,498.25,498.25,39
,2014-05-11 21:30,12,498,498,497.75,497.75,24
,2014-05-11 22:00,12,497.75,498,497.5,497.75,6
,2014-05-11 22:30,12,497.5,497.5,497.5,497.5,5
,2014-05-11 23:00,12,498.5,499,498.5,498.5,17
,2014-05-11 23:30,12,498,498,497.5,497.5,4
,2014-05-12 00:00,12,497.5,497.5,497.5,497.5,6
,2014-05-12 00:30,12,497.25,497.25,497.25,497.25,10
,2014-05-12 01:00,12,497.25,497.25,496.75,497,28
,2014-05-12 01:30,12,497.25,497.5,497,497.25,15
,2014-05-12 02:00,12,497,497,496.75,496.75,5
,2014-05-12 02:30,12,497,498.5,497,498.25,15
,2014-05-12 03:00,12,498,498.75,498,498.5,23
,2014-05-12 03:30,12,498.75,499,498.25,498.25,33
,2014-05-12 04:00,12,498,498,497.5,497.5,11
,2014-05-12 04:30,12,497.25,498,497,498,22
,2014-05-12 05:00,12,497.75,497.75,497.5,497.75,18
,2014-05-12 05:30,12,497.5,498.5,497.5,498.25,32
,2014-05-12 06:00,12,498.5,498.75,498.5,498.75,4
,2014-05-12 06:30,12,498.75,498.75,498.75,498.75,14
,2014-05-12 07:00,12,498.5,498.75,498.25,498.5,32
,2014-05-12 07:30,12,498.25,499,498.25,499,19
,2014-05-12 08:30,12,498.75,498.75,493.25,494.25,1865
,2014-05-12 09:00,12,494.25,495,493.75,494.25,598
,2014-05-12 09:30,12,494,494.5,493.5,494.25,560
,2014-05-12 10:00,12,494,495,493.25,494.75,558
,2014-05-12 10:30,12,494.75,495.25,494,494,496
,2014-05-12 11:00,12,494,494.5,493.75,494,195
,2014-05-12 11:30,12,494.25,494.75,493.75,494.25,325
,2014-05-12 12:00,12,494.5,495,493,494.25,598
,2014-05-12 12:30,12,494,494.25,493.75,494,349
,2014-05-12 13:00,12,494.25,494.75,493.5,493.5,749
,2014-05-12 19:00,13,493,494,492.5,494,101
,2014-05-12 19:30,13,493.5,494,492.25,494,138
,2014-05-12 20:00,13,494.25,494.25,494,494,2
,2014-05-12 20:30,13,493.75,494,493.75,494,13
,2014-05-12 21:00,13,493.75,493.75,493.5,493.75,9
,2014-05-12 21:30,13,493.75,493.75,493.75,493.75,9
,2014-05-12 22:00,13,494,494,494,494,1
,2014-05-12 23:00,13,493.75,493.75,493.75,493.75,2
,2014-05-12 23:30,13,493.75,493.75,493.5,493.5,6
,2014-05-13 00:00,13,493.5,493.5,493.5,493.5,2
,2014-05-13 00:30,13,493.25,493.25,493.25,493.25,3
,2014-05-13 01:00,13,493.25,493.5,493.25,493.5,9
,2014-05-13 01:30,13,493,493,493,493,2
,2014-05-13 02:00,13,493,493.25,493,493.25,7
,2014-05-13 02:30,13,493.5,494.75,493.5,494.75,30
,2014-05-13 03:00,13,495,495.25,494.5,495,60
,2014-05-13 03:30,13,495,495,494.5,494.75,10
,2014-05-13 04:00,13,494.75,496.5,494.75,496.25,64
,2014-05-13 04:30,13,495.5,496.25,494.25,496.25,36
,2014-05-13 05:00,13,496.25,496.5,496,496.5,39
,2014-05-13 05:30,13,496.5,496.5,496.25,496.25,24
,2014-05-13 06:00,13,496,496.5,495.75,496.5,112
,2014-05-13 06:30,13,496.5,496.5,495.25,495.25,59
,2014-05-13 07:00,13,495.25,495.75,495,495.5,70
,2014-05-13 07:30,13,495.25,496.25,495,496,74
,2014-05-13 08:30,13,496,496.5,492.75,495,1939
,2014-05-13 09:00,13,494.75,497.25,494.75,496.5,733
,2014-05-13 09:30,13,496.5,496.5,494.5,494.5,698
,2014-05-13 10:00,13,494.5,495.5,494,494.25,891
,2014-05-13 10:30,13,494.25,494.5,493.5,494.25,467
,2014-05-13 11:00,13,494.25,496,494.25,495.5,299
,2014-05-13 11:30,13,495.5,495.5,494.75,494.75,217
,2014-05-13 12:00,13,495,496,494.75,495.75,512
,2014-05-13 12:30,13,495.5,496,495.25,495.25,267
,2014-05-13 13:00,13,495.25,497.5,495.25,496,1142
,2014-05-13 19:00,14,495.5,496,495,495,44
,2014-05-13 19:30,14,495.25,495.5,495.25,495.5,7
,2014-05-13 20:30,14,495.5,496,495.5,495.75,24
,2014-05-13 21:00,14,496,496,495.75,495.75,2
,2014-05-13 21:30,14,495.75,495.75,495.5,495.5,7
,2014-05-13 22:30,14,495.5,495.5,495.5,495.5,5
,2014-05-13 23:00,14,495.5,495.5,495.25,495.25,6
,2014-05-13 23:30,14,495.25,495.25,495.25,495.25,3
,2014-05-14 00:00,14,495.5,495.75,495.5,495.5,12
,2014-05-14 01:00,14,495.75,496,495.75,496,3
,2014-05-14 01:30,14,496.5,497.25,496.5,497.25,17
,2014-05-14 02:00,14,497.25,497.25,497.25,497.25,2
,2014-05-14 03:00,14,497.5,497.75,497.5,497.75,24
,2014-05-14 03:30,14,497.75,497.75,497.5,497.5,17
,2014-05-14 04:00,14,497.5,497.75,497.25,497.25,17
,2014-05-14 04:30,14,497.5,497.5,497.25,497.5,21
,2014-05-14 05:00,14,497.5,497.5,496.5,497.25,45
,2014-05-14 05:30,14,497.5,497.75,497,497,4
,2014-05-14 06:00,14,497.25,497.25,497.25,497.25,4
,2014-05-14 06:30,14,497,497,496.5,497,55
,2014-05-14 07:00,14,497,497,496,496.25,59
,2014-05-14 07:30,14,496.25,496.5,496,496,9
,2014-05-14 08:30,14,496.25,496.25,491.5,493,2195
,2014-05-14 09:00,14,493,493,491.75,492.75,754
,2014-05-14 09:30,14,492.75,494.25,492.5,494,1304
,2014-05-14 10:00,14,494,494.5,492,492.25,1525
,2014-05-14 10:30,14,492.25,493,491.5,492.75,693
,2014-05-14 11:00,14,492.5,493,492.25,492.5,549
,2014-05-14 11:30,14,492.25,493.75,492.25,493.25,526
,2014-05-14 12:00,14,493.5,493.75,492,492.25,886
,2014-05-14 12:30,14,492.5,492.75,491,491.25,1008
,2014-05-14 13:00,14,491.25,491.5,490.25,490.75,703
,2014-05-14 19:00,15,491,491.25,490.5,490.5,137
,2014-05-14 19:30,15,490.5,490.5,490,490.25,102
,2014-05-14 20:00,15,490.75,490.75,490.75,490.75,2
,2014-05-14 20:30,15,490.75,491,490.5,491,7
,2014-05-14 21:00,15,490.75,491.25,490.75,491.25,9
,2014-05-14 21:30,15,491.25,491.25,490.75,491,9
,2014-05-14 22:00,15,491,491.5,491,491.5,14
,2014-05-14 22:30,15,491.25,491.25,491.25,491.25,1
,2014-05-14 23:00,15,491.25,491.25,491.25,491.25,3
,2014-05-14 23:30,15,491.5,491.75,491.5,491.75,11
,2014-05-15 00:30,15,491.75,491.75,491.5,491.5,8
,2014-05-15 01:00,15,491.5,491.75,491.5,491.75,17
,2014-05-15 01:30,15,491.75,492.5,491.75,492.25,67
,2014-05-15 02:00,15,492.25,492.25,490.25,490.25,56
,2014-05-15 02:30,15,490.5,490.75,490,490.75,99
,2014-05-15 03:00,15,490.5,490.5,489,489.25,180
,2014-05-15 03:30,15,489,489.5,488.75,489.5,93
,2014-05-15 04:00,15,490,490,488.75,488.75,52
,2014-05-15 04:30,15,489,489.5,489,489.25,35
,2014-05-15 05:00,15,489.5,489.5,488.75,488.75,34
,2014-05-15 05:30,15,488.75,489.25,488.75,489.25,8
,2014-05-15 06:00,15,489.25,489.25,489,489,12
,2014-05-15 06:30,15,488.75,488.75,488.25,488.5,77
,2014-05-15 07:00,15,488.25,488.5,488,488.25,170
,2014-05-15 07:30,15,488.25,488.5,488,488,136
,2014-05-15 08:30,15,488.25,488.5,482.5,483.75,2735
,2014-05-15 09:00,15,483.5,483.75,481,482,1288
,2014-05-15 09:30,15,482,482.5,481,481.75,1149
,2014-05-15 10:00,15,481.75,483.5,481.25,483.5,1002
,2014-05-15 10:30,15,483.5,483.75,482,482.5,861
,2014-05-15 11:00,15,482,483,481.5,482,372
,2014-05-15 11:30,15,482,482,480.25,480.25,664
,2014-05-15 12:00,15,480.25,480.5,479.5,479.75,714
,2014-05-15 12:30,15,479.5,481.5,478.75,481,1289
,2014-05-15 13:00,15,481,482,480.75,481.5,672
,2014-05-15 19:00,16,481.5,481.75,480.5,481.75,59
,2014-05-15 19:30,16,481.5,482.75,481.5,482.75,28
,2014-05-15 20:00,16,483.25,483.75,482.75,483.75,90
,2014-05-15 20:30,16,483.5,483.75,483.25,483.75,33
,2014-05-15 21:00,16,483.75,483.75,483.75,483.75,15
,2014-05-15 21:30,16,483,483,481.5,482.5,117
,2014-05-15 22:00,16,482.5,483,482.5,482.5,16
,2014-05-15 23:00,16,482.75,482.75,482.75,482.75,2
,2014-05-15 23:30,16,482.25,482.25,482.25,482.25,1
,2014-05-16 00:00,16,482.25,483,482.25,483,8
,2014-05-16 00:30,16,483,483,483,483,4
,2014-05-16 01:00,16,482.75,482.75,482,482.75,29
,2014-05-16 01:30,16,482.5,482.5,482.5,482.5,24
,2014-05-16 02:00,16,482.5,482.75,482.5,482.5,15
,2014-05-16 02:30,16,482.5,482.5,482.25,482.25,19
,2014-05-16 03:00,16,482.25,482.25,482,482,17
,2014-05-16 03:30,16,482,482.5,482,482.25,13
,2014-05-16 04:00,16,482.25,482.75,482.25,482.5,32
,2014-05-16 04:30,16,482.5,482.75,482.5,482.75,4
,2014-05-16 05:00,16,482.5,482.75,482.25,482.25,46
,2014-05-16 05:30,16,482,482,481.25,481.25,23
,2014-05-16 06:00,16,481.25,481.25,480,480,55
,2014-05-16 06:30,16,480.5,480.75,478.75,479.25,37
,2014-05-16 07:00,16,479,479.5,479,479.25,114
,2014-05-16 07:30,16,479,479.75,479,479,143
,2014-05-16 08:30,16,479.25,481.25,477.75,477.75,1849
,2014-05-16 09:00,16,477.75,478.25,477,477.5,1484
,2014-05-16 09:30,16,477.5,478,477.25,477.25,969
,2014-05-16 10:00,16,477.25,480.25,477,480.25,1387
,2014-05-16 10:30,16,480.25,481.25,479.5,480.25,1002
,2014-05-16 11:00,16,480.25,480.25,479.25,479.25,875
,2014-05-16 11:30,16,479.25,479.5,478.5,479.5,375
,2014-05-16 12:00,16,479.5,479.75,478.75,479.25,663
,2014-05-16 12:30,16,479.25,480,478.75,480,812
,2014-05-16 13:00,16,480,481.75,479.25,481.5,608
,2014-05-18 19:00,19,480.25,480.25,477,477,513
,2014-05-18 19:30,19,477.25,477.25,476.75,476.75,56
,2014-05-18 20:00,19,477,477.25,477,477.25,17
,2014-05-18 20:30,19,477,477,475.75,476.25,69
,2014-05-18 21:00,19,476.5,476.5,476.25,476.5,32
,2014-05-18 21:30,19,476.25,476.75,476.25,476.25,102
,2014-05-18 22:00,19,476.5,476.5,476.25,476.25,15
,2014-05-18 22:30,19,476.5,476.5,476.25,476.5,11
,2014-05-18 23:00,19,476.25,477.25,476,477,136
,2014-05-18 23:30,19,477.25,477.25,476.75,476.75,35
,2014-05-19 00:30,19,477,479.75,477,479,56
,2014-05-19 01:00,19,478.25,479.5,478.25,479.25,10
,2014-05-19 01:30,19,479.5,479.5,479.5,479.5,5
,2014-05-19 02:00,19,479.5,479.75,478.75,478.75,52
,2014-05-19 02:30,19,478.75,479.25,478.25,478.5,52
,2014-05-19 03:00,19,478.25,479,478,478.75,16
,2014-05-19 03:30,19,478.25,478.25,476.75,476.75,40
,2014-05-19 04:00,19,476.5,477.5,476.5,477.5,23
,2014-05-19 04:30,19,477.25,478.5,477,477.25,29
,2014-05-19 05:00,19,477,477,476.5,476.75,33
,2014-05-19 05:30,19,476.75,477.25,476.75,477,110
,2014-05-19 06:00,19,476.75,477.75,476.5,477,74
,2014-05-19 06:30,19,476.75,476.75,476.25,476.5,187
,2014-05-19 07:00,19,476.25,478.5,476,478.25,73
,2014-05-19 07:30,19,478.25,478.5,477.5,478,52
,2014-05-19 08:30,19,478.5,479.75,477.25,478.75,949
,2014-05-19 09:00,19,478.75,479.75,478,478.75,828
,2014-05-19 09:30,19,478.5,478.5,476.25,476.5,730
,2014-05-19 10:00,19,476.5,477,475.75,476.25,742
,2014-05-19 10:30,19,476.25,477,475.25,476,885
,2014-05-19 11:00,19,476,477,475.75,477,719
,2014-05-19 11:30,19,477,477,475,475,914
,2014-05-19 12:00,19,475.25,476,475,475.75,570
,2014-05-19 12:30,19,475.75,476,474.5,475,1092
,2014-05-19 13:00,19,475.25,476,475,475.25,1442
,2014-05-19 19:00,20,475.5,477.25,475.5,477,237
,2014-05-19 19:30,20,476.75,477.75,476.75,477.75,17
,2014-05-19 20:00,20,477.5,478,477.25,477.75,258
,2014-05-19 20:30,20,478,478,477.5,477.75,13
,2014-05-19 21:00,20,478.5,478.5,478.25,478.25,20
,2014-05-19 21:30,20,478.25,478.5,478.25,478.5,70
,2014-05-19 22:00,20,478.25,478.25,478,478,7
,2014-05-19 22:30,20,478,478.25,478,478,3
,2014-05-19 23:30,20,478,478,478,478,2
,2014-05-20 00:00,20,478.25,478.5,478.25,478.5,3
,2014-05-20 00:30,20,478.5,478.75,478,478.25,54
,2014-05-20 01:00,20,478,478,477.75,477.75,3
,2014-05-20 01:30,20,477.5,477.75,477.25,477.75,35
,2014-05-20 02:00,20,477.75,478.25,477.75,478,10
,2014-05-20 02:30,20,478.25,479,478.25,478.75,36
,2014-05-20 03:00,20,478.75,479.25,478,478,150
,2014-05-20 03:30,20,478.25,479,478.25,478.75,38
,2014-05-20 04:00,20,479,479,478.75,478.75,9
,2014-05-20 04:30,20,478.75,478.75,478.25,478.5,157
,2014-05-20 05:00,20,478.5,478.75,478.25,478.25,47
,2014-05-20 05:30,20,478.5,478.5,478.5,478.5,1
,2014-05-20 06:00,20,478.25,478.25,478,478,7
,2014-05-20 06:30,20,478.25,478.25,476.5,476.75,130
,2014-05-20 07:00,20,476.75,477.25,476.75,476.75,62
,2014-05-20 07:30,20,476.5,477.5,476.5,477.5,43
,2014-05-20 08:30,20,477.5,478,474.75,477.75,2169
,2014-05-20 09:00,20,478,479.25,476,477,1212
,2014-05-20 09:30,20,477,477.25,473.75,475,1213
,2014-05-20 10:00,20,475.25,475.25,473.75,474,598
,2014-05-20 10:30,20,474,474,473.25,473.75,248
,2014-05-20 11:00,20,473.5,474.25,472.5,474,520
,2014-05-20 11:30,20,474,474.5,473.5,474.25,504
,2014-05-20 12:00,20,474.5,474.75,473.25,473.25,602
,2014-05-20 12:30,20,473.5,473.5,471.75,471.75,1062
,2014-05-20 13:00,20,472,472.5,471.5,472.25,1067
,2014-05-20 19:00,21,472,472,471,471.5,456
,2014-05-20 19:30,21,471.75,471.75,471.75,471.75,3
,2014-05-20 20:00,21,472.25,472.25,472.25,472.25,11
,2014-05-20 20:30,21,471.75,472,471.75,472,8
,2014-05-20 21:00,21,472.5,472.75,472.5,472.75,24
,2014-05-20 21:30,21,472.75,473.75,472.75,473.75,50
,2014-05-20 22:00,21,473.5,473.5,473.5,473.5,4
,2014-05-20 22:30,21,473.5,473.75,473.5,473.75,8
,2014-05-20 23:00,21,473.75,473.75,473.25,473.25,30
,2014-05-20 23:30,21,473,473.25,473,473,7
,2014-05-21 00:00,21,473,473.5,473,473.5,12
,2014-05-21 00:30,21,473.5,473.75,473.5,473.75,34
,2014-05-21 01:00,21,473.75,473.75,473.75,473.75,46
,2014-05-21 01:30,21,473.5,473.75,473,473.25,34
,2014-05-21 02:00,21,473.25,473.5,473.25,473.5,20
,2014-05-21 02:30,21,473.5,473.75,473.25,473.75,52
,2014-05-21 03:00,21,473.75,473.75,473,473.75,222
,2014-05-21 03:30,21,473.75,474,473.25,473.75,77
,2014-05-21 04:00,21,473.5,473.75,473,473.25,51
,2014-05-21 04:30,21,473.5,473.5,472.25,472.5,118
,2014-05-21 05:00,21,472.5,473,472,472.5,67
,2014-05-21 05:30,21,472.25,472.25,472,472,19
,2014-05-21 06:00,21,472,472,471.75,471.75,16
,2014-05-21 06:30,21,471.75,472.25,471.75,472,54
,2014-05-21 07:00,21,472.25,472.5,471.75,472.25,52
,2014-05-21 07:30,21,472.25,472.5,472,472.25,42
,2014-05-21 08:30,21,472,473.25,470.5,472.75,1889
,2014-05-21 09:00,21,472.75,474,472.25,473.25,688
,2014-05-21 09:30,21,473.5,473.5,471.25,471.5,465
,2014-05-21 10:00,21,471.25,472.25,471,471.5,334
,2014-05-21 10:30,21,471.5,474.25,471.25,474,1204
,2014-05-21 11:00,21,474,474,472,472.5,1240
,2014-05-21 11:30,21,472.5,473.5,472,473.5,443
,2014-05-21 12:00,21,473.25,473.25,472,472,381
,2014-05-21 12:30,21,472.25,473,471.75,472.75,267
,2014-05-21 13:00,21,472.75,473.75,471.5,471.5,1439
,2014-05-21 19:00,22,472.25,472.75,471.25,471.25,247
,2014-05-21 19:30,22,471.5,471.5,471,471.5,90
,2014-05-21 20:00,22,471,471.75,471,471.25,142
,2014-05-21 20:30,22,471.25,471.25,470,471,399
,2014-05-21 21:00,22,470.5,471.25,470.5,471.25,7
,2014-05-21 21:30,22,471.25,471.5,471.25,471.5,7
,2014-05-21 22:00,22,471.75,472,471.25,472,20
,2014-05-21 22:30,22,472.25,472.25,472.25,472.25,3
,2014-05-21 23:00,22,472.5,472.75,472.25,472.25,8
,2014-05-21 23:30,22,472,472.25,472,472.25,3
,2014-05-22 00:30,22,472.75,473,472.75,473,8
,2014-05-22 01:00,22,473.25,473.25,472.5,472.75,11
,2014-05-22 01:30,22,472.75,473.25,472.75,473.25,8
,2014-05-22 02:00,22,473.5,474,473,474,39
,2014-05-22 02:30,22,474.25,475.5,474.25,474.5,118
,2014-05-22 03:00,22,474.5,474.75,474.25,474.5,36
,2014-05-22 03:30,22,474.75,475.25,474.75,475,67
,2014-05-22 04:00,22,475,475,474.25,474.5,24
,2014-05-22 04:30,22,474.25,474.75,473.75,474,87
,2014-05-22 05:00,22,474,474.5,473.75,474,116
,2014-05-22 05:30,22,474,474.75,474,474,38
,2014-05-22 06:00,22,474,474.5,474,474,35
,2014-05-22 06:30,22,473.75,475.25,473.5,474.75,85
,2014-05-22 07:00,22,474.5,475,474.25,475,46
,2014-05-22 07:30,22,475.25,477.75,475,477.75,284
,2014-05-22 08:30,22,479,480,473.25,473.75,2819
,2014-05-22 09:00,22,473.5,476.75,472.5,474.75,1217
,2014-05-22 09:30,22,474.75,474.75,472,473.25,897
,2014-05-22 10:00,22,473.25,475.5,472.25,473,730
,2014-05-22 10:30,22,473,474.75,472.75,474.75,599
,2014-05-22 11:00,22,474.75,475.25,473.5,473.75,815
,2014-05-22 11:30,22,473.75,473.75,471.75,472,459
,2014-05-22 12:00,22,472.25,473.25,471.75,472.5,321
,2014-05-22 12:30,22,472.5,474,472,473.75,272
,2014-05-22 13:00,22,473.5,474.5,473.25,474,1139
,2014-05-22 19:00,23,474,474.75,473.25,473.25,76
,2014-05-22 19:30,23,473.25,473.25,473,473,52
,2014-05-22 20:00,23,472.75,473,472.75,473,12
,2014-05-22 20:30,23,473.25,473.25,472.75,473,34
,2014-05-22 21:00,23,472.75,473,472.5,472.5,22
,2014-05-22 21:30,23,473,473,473,473,16
,2014-05-22 23:30,23,472.75,472.75,472.75,472.75,2
,2014-05-23 01:00,23,473,473,473,473,4
,2014-05-23 01:30,23,473,473.25,473,473.25,6
,2014-05-23 02:00,23,473,473.75,473,473.75,19
,2014-05-23 02:30,23,473.75,475.5,473.75,475.5,113
,2014-05-23 03:00,23,475.75,475.75,475.75,475.75,61
,2014-05-23 03:30,23,475.75,475.75,475.5,475.75,14
,2014-05-23 04:00,23,476,476.5,475.75,475.75,34
,2014-05-23 04:30,23,476,476.5,475.75,476.5,65
,2014-05-23 05:00,23,476.25,476.75,476.25,476.25,11
,2014-05-23 05:30,23,476.25,476.25,475.75,475.75,23
,2014-05-23 06:00,23,475.75,476.5,475.75,476.5,10
,2014-05-23 06:30,23,476,476,475.25,475.5,93
,2014-05-23 07:00,23,475.5,475.5,475,475.25,112
,2014-05-23 07:30,23,475.25,475.5,475,475.5,37
,2014-05-23 08:30,23,475.75,477.5,474.5,474.5,1217
,2014-05-23 09:00,23,474.75,475.25,472.75,475,868
,2014-05-23 09:30,23,475.25,475.5,473.75,474,443
,2014-05-23 10:00,23,474.25,475.75,473.75,475.5,401
,2014-05-23 10:30,23,475.5,476.25,474.25,474.5,478
,2014-05-23 11:00,23,474.5,475.25,474,475.25,317
,2014-05-23 11:30,23,475.25,475.25,474.5,474.75,280
,2014-05-23 12:00,23,475,475,474,474.75,490
,2014-05-23 12:30,23,475,475.5,474.5,474.5,493
,2014-05-23 13:00,23,474.75,477.75,474,474.25,2062
,2014-05-26 19:00,27,470.5,472,469.75,470.5,432
,2014-05-26 19:30,27,470.75,471,470.5,470.75,40
,2014-05-26 20:00,27,470.75,470.75,470,470,11
,2014-05-26 20:30,27,470,470,468.25,468.25,291
,2014-05-26 21:00,27,468.25,469,468,469,155
,2014-05-26 21:30,27,468.75,468.75,468.25,468.25,68
,2014-05-26 22:00,27,468.5,468.75,468.25,468.75,21
,2014-05-26 22:30,27,468.75,468.75,468.25,468.5,13
,2014-05-26 23:00,27,468.75,469,468.25,468.25,28
,2014-05-26 23:30,27,468.25,468.75,468.25,468.75,8
,2014-05-27 00:00,27,469,469,468.5,468.75,12
,2014-05-27 00:30,27,469.25,469.25,469.25,469.25,1
,2014-05-27 01:00,27,469,469,468,468,24
,2014-05-27 01:30,27,468,469.25,467.5,469.25,150
,2014-05-27 02:00,27,469.25,471.25,469.25,470,101
,2014-05-27 02:30,27,470,470,469.25,469.25,9
,2014-05-27 03:00,27,469.5,470,469.5,470,7
,2014-05-27 03:30,27,469.5,469.75,468.75,469,30
,2014-05-27 04:00,27,469.25,469.5,468.75,469,123
,2014-05-27 04:30,27,468.75,469,468.75,469,13
,2014-05-27 05:00,27,469.25,469.25,468.5,468.75,113
,2014-05-27 05:30,27,469,469.25,469,469.25,4
,2014-05-27 06:00,27,469,469,468.75,469,5
,2014-05-27 06:30,27,468.75,469,468.75,469,29
,2014-05-27 07:00,27,469.5,470,469,469.25,46
,2014-05-27 07:30,27,469.5,469.75,469,469.5,31
,2014-05-27 08:30,27,469.25,470.5,468.5,470.25,660
,2014-05-27 09:00,27,470.5,471.5,469.75,470.25,703
,2014-05-27 09:30,27,470.25,470.25,467.5,467.5,1213
,2014-05-27 10:00,27,467.75,468,467,467.5,1123
,2014-05-27 10:30,27,467.75,468.25,467,467,338
,2014-05-27 11:00,27,467.25,468,467,467.75,473
,2014-05-27 11:30,27,467.75,468.75,467.5,468.5,401
,2014-05-27 12:00,27,468.25,468.75,467,467.25,521
,2014-05-27 12:30,27,467.25,467.5,466.5,467.25,989
,2014-05-27 13:00,27,467.25,467.75,465.75,466.5,2365
,2014-05-27 19:00,28,466,466,465.25,465.5,214
,2014-05-27 19:30,28,465.25,465.5,465,465.25,44
,2014-05-27 20:00,28,465.25,465.5,465,465.5,22
,2014-05-27 20:30,28,465.25,465.75,465.25,465.5,14
,2014-05-27 21:00,28,466,466,465.5,465.5,17
,2014-05-27 21:30,28,465.25,465.5,465.25,465.5,13
,2014-05-27 22:00,28,465.25,465.25,465.25,465.25,2
,2014-05-27 22:30,28,465.5,465.5,465.25,465.25,6
,2014-05-27 23:00,28,465.5,465.5,465.5,465.5,3
,2014-05-27 23:30,28,465.5,465.5,465.5,465.5,1
,2014-05-28 00:00,28,465.5,465.5,465.5,465.5,3
,2014-05-28 00:30,28,465.75,465.75,465.5,465.75,7
,2014-05-28 01:00,28,465.5,466.5,465.5,465.75,73
,2014-05-28 01:30,28,465.5,466,465.5,466,57
,2014-05-28 02:00,28,466,466.75,466,466.75,49
,2014-05-28 02:30,28,466.5,467,466,466.25,59
,2014-05-28 03:00,28,466.25,466.25,465.5,465.5,40
,2014-05-28 03:30,28,465.5,465.5,465,465.25,145
,2014-05-28 04:00,28,465.25,465.25,464,464.25,186
,2014-05-28 04:30,28,464,464,464,464,2
,2014-05-28 05:00,28,463.75,464,463.5,464,155
,2014-05-28 05:30,28,464,465,463.75,464.25,240
,2014-05-28 06:00,28,464.25,464.25,463.5,463.75,115
,2014-05-28 06:30,28,463.75,464.5,463.75,464,212
,2014-05-28 07:00,28,464,464.25,464,464,31
,2014-05-28 07:30,28,464,464.25,463.75,464.25,65
,2014-05-28 08:30,28,464.75,466,464.25,465,1066
,2014-05-28 09:00,28,465,468.5,464.25,466.25,1560
,2014-05-28 09:30,28,466,466,464.25,464.5,1006
,2014-05-28 10:00,28,464.75,465,463.75,464.5,475
,2014-05-28 10:30,28,464.75,465.5,464.5,465.25,558
,2014-05-28 11:00,28,465,467.75,465,467.5,547
,2014-05-28 11:30,28,467.75,467.75,466.75,467.25,400
,2014-05-28 12:00,28,467.25,468,467,467.75,830
,2014-05-28 12:30,28,467.75,468.75,467,468.75,834
,2014-05-28 13:00,28,468.75,469.75,468.5,469.75,1965
,2014-05-28 19:00,29,469.5,469.75,468.5,468.75,44
,2014-05-28 19:30,29,468.75,468.75,468.75,468.75,9
,2014-05-28 20:00,29,469,469.25,468.25,468.25,80
,2014-05-28 20:30,29,468,468.25,468,468,35
,2014-05-28 21:00,29,468,468,468,468,32
,2014-05-28 21:30,29,468,468,468,468,8
,2014-05-28 22:00,29,468,468,467.75,468,8
,2014-05-28 23:00,29,468.25,468.25,468,468,8
,2014-05-28 23:30,29,468,468,468,468,4
,2014-05-29 00:00,29,467.75,467.75,467.75,467.75,2
,2014-05-29 00:30,29,468,468,468,468,1
,2014-05-29 01:00,29,468.25,468.25,468.25,468.25,4
,2014-05-29 01:30,29,467.75,467.75,467.75,467.75,2
,2014-05-29 02:00,29,467.75,468,467.5,468,6
,2014-05-29 02:30,29,467.75,468,467.5,468,29
,2014-05-29 03:00,29,467.75,468.5,467.75,468.25,93
,2014-05-29 03:30,29,468.5,468.5,468,468.25,14
,2014-05-29 04:00,29,468.25,468.25,467.5,467.5,28
,2014-05-29 04:30,29,468,468.25,467.75,468,16
,2014-05-29 05:00,29,468,468,467.5,467.75,36
,2014-05-29 05:30,29,467.75,467.75,466.75,467,51
,2014-05-29 06:00,29,467.5,467.5,467,467.25,28
,2014-05-29 06:30,29,467.25,467.5,466.5,466.75,148
,2014-05-29 07:00,29,466.75,467.25,466.5,466.5,108
,2014-05-29 07:30,29,466.75,466.75,466.5,466.75,24
,2014-05-29 08:30,29,466.75,467.25,463.5,464.5,2100
,2014-05-29 09:00,29,464.5,466,464.25,465.75,661
,2014-05-29 09:30,29,465.5,466,463.75,465,2669
,2014-05-29 10:00,29,465,465.25,463.75,464.25,1166
,2014-05-29 10:30,29,464.25,464.5,463.5,464.25,1021
,2014-05-29 11:00,29,464,464.5,463.75,464,474
,2014-05-29 11:30,29,464,464,463.5,463.75,398
,2014-05-29 12:00,29,463.75,464,463,463.25,943
,2014-05-29 12:30,29,463,463.5,462.75,462.75,547
,2014-05-29 13:00,29,462.75,464.25,462.25,464,2076
,2014-05-29 19:00,30,463.25,466.5,463,466,357
,2014-05-29 19:30,30,465.75,465.75,465.25,465.25,24
,2014-05-29 20:00,30,465.5,465.75,464.75,465,39
,2014-05-29 20:30,30,464.75,465,464.5,464.5,34
,2014-05-29 21:00,30,464.75,465,464.75,464.75,10
,2014-05-29 21:30,30,464.75,464.75,464.75,464.75,3
,2014-05-29 22:00,30,464.5,464.75,464.25,464.5,91
,2014-05-29 23:00,30,464.5,464.5,464.25,464.25,2
,2014-05-30 00:00,30,464.75,465.25,464.75,465,15
,2014-05-30 00:30,30,465.25,465.25,465,465,10
,2014-05-30 01:00,30,464.75,464.75,464.5,464.75,12
,2014-05-30 01:30,30,464.25,464.25,464.25,464.25,1
,2014-05-30 02:00,30,464.25,464.25,464,464.25,16
,2014-05-30 02:30,30,464,464,463.5,463.5,99
,2014-05-30 03:00,30,463.25,463.25,462.5,463,67
,2014-05-30 03:30,30,462.75,463,462.75,463,3
,2014-05-30 04:00,30,462.5,462.5,462,462,182
,2014-05-30 04:30,30,462.25,462.25,462,462.25,178
,2014-05-30 05:00,30,462.25,462.25,461.5,461.5,82
,2014-05-30 05:30,30,461.5,462.25,461.5,462,228
,2014-05-30 06:00,30,462.25,462.75,462,462,15
,2014-05-30 06:30,30,462.25,462.5,462.25,462.5,15
,2014-05-30 07:00,30,462.25,462.75,461.75,462.75,601
,2014-05-30 07:30,30,463.25,464.5,463.25,463.5,291
,2014-05-30 08:30,30,463.5,465.25,461.75,462.75,1366
,2014-05-30 09:00,30,462.5,463.25,462,462.75,1148
,2014-05-30 09:30,30,462.75,463,460.5,461.25,1306
,2014-05-30 10:00,30,461,461.5,460,461.5,1571
,2014-05-30 10:30,30,461.25,461.25,460.5,460.5,646
,2014-05-30 11:00,30,460.25,460.75,460.25,460.25,378
,2014-05-30 11:30,30,460.5,461,458.25,458.75,1339
,2014-05-30 12:00,30,459,459,458,458.25,829
,2014-05-30 12:30,30,458.25,459.5,458.25,459,425
,2014-05-30 13:00,30,459.25,459.75,457.25,457.5,4261
,2014-06-01 19:00,2,456.75,456.75,454.25,454.25,878
,2014-06-01 19:30,2,454.25,454.75,453.75,454.75,100
,2014-06-01 20:00,2,454.25,454.25,454.25,454.25,2
,2014-06-01 20:30,2,454.25,454.75,453.75,454,52
,2014-06-01 21:00,2,453.75,453.75,453.5,453.5,53
,2014-06-01 21:30,2,453.75,454,453.75,454,19
,2014-06-01 22:00,2,454,454,453.75,454,19
,2014-06-01 22:30,2,453.75,453.75,453.75,453.75,20
,2014-06-01 23:00,2,453.75,454,453.25,453.5,32
,2014-06-01 23:30,2,453.5,454,453.5,453.5,15
,2014-06-02 00:00,2,453.5,453.5,453.5,453.5,5
,2014-06-02 00:30,2,453.5,454,453.5,453.75,3
,2014-06-02 01:00,2,453.75,453.75,453.25,453.25,12
,2014-06-02 01:30,2,453.5,453.5,453.5,453.5,2
,2014-06-02 02:00,2,453.5,453.5,453.25,453.5,20
,2014-06-02 02:30,2,453.25,453.5,453.25,453.25,17
,2014-06-02 03:00,2,453.5,453.5,453.5,453.5,17
,2014-06-02 03:30,2,453.5,455.25,453.5,454.5,48
,2014-06-02 04:00,2,454.5,454.5,454,454,58
,2014-06-02 04:30,2,454.25,454.5,454.25,454.25,43
,2014-06-02 05:00,2,454.5,455,454.5,455,179
,2014-06-02 05:30,2,455.25,455.75,455,455.25,303
,2014-06-02 06:00,2,455.25,455.25,454.5,455,87
,2014-06-02 06:30,2,454.5,454.75,453.75,453.75,82
,2014-06-02 07:00,2,454,454.25,453.75,454.25,97
,2014-06-02 07:30,2,454.25,454.25,453.75,454,54
,2014-06-02 08:30,2,454.5,455.25,452,452.75,3252
,2014-06-02 09:00,2,452.75,454,452.75,453.75,1038
,2014-06-02 09:30,2,453.5,455.5,453.25,455.25,1149
,2014-06-02 10:00,2,455.25,456.5,455.25,456,1239
,2014-06-02 10:30,2,456.25,459,455.75,458.5,2541
,2014-06-02 11:00,2,458.75,460.75,458.5,460,1787
,2014-06-02 11:30,2,460,460.25,459.25,459.25,1176
,2014-06-02 12:00,2,459.5,460.5,458.75,460.5,1324
,2014-06-02 12:30,2,460.5,461.5,459,459.25,1087
,2014-06-02 13:00,2,459,460.5,457.25,459,3582
,2014-06-02 19:00,3,456.5,456.75,455.75,456.25,165
,2014-06-02 19:30,3,456.75,457.25,456.75,457,18
,2014-06-02 20:00,3,457.5,457.75,457.25,457.5,63
,2014-06-02 20:30,3,457.5,457.5,457.25,457.25,22
,2014-06-02 21:00,3,457.5,457.5,457.25,457.25,22
,2014-06-02 21:30,3,457.5,457.5,457.5,457.5,15
,2014-06-02 22:00,3,457.75,458,457.75,457.75,44
,2014-06-02 22:30,3,457.75,459,457.75,459,175
,2014-06-02 23:00,3,458.75,458.75,458.25,458.25,12
,2014-06-03 00:00,3,458.25,458.25,458.25,458.25,2
,2014-06-03 00:30,3,458.25,458.25,458.25,458.25,1
,2014-06-03 01:00,3,458.25,458.25,458,458,21
,2014-06-03 01:30,3,457.75,457.75,457.75,457.75,2
,2014-06-03 02:00,3,457.75,457.75,456,456.25,121
,2014-06-03 02:30,3,456.25,456.25,455.75,456,112
,2014-06-03 03:00,3,456,456,456,456,23
,2014-06-03 03:30,3,456,456.5,455.5,455.5,36
,2014-06-03 04:00,3,455.75,456,455.75,456,58
,2014-06-03 04:30,3,456,456,455.75,455.75,27
,2014-06-03 05:00,3,456,456,455.5,456,202
,2014-06-03 05:30,3,456,456,456,456,5
,2014-06-03 06:00,3,455.75,455.75,455.25,455.5,122
,2014-06-03 06:30,3,455.25,455.5,455.25,455.5,56
,2014-06-03 07:00,3,455.5,455.75,455.5,455.5,77
,2014-06-03 07:30,3,455.5,456,455.5,455.5,86
,2014-06-03 08:30,3,455.5,457.25,455.5,455.5,3078
,2014-06-03 09:00,3,455.5,457.5,455.5,457.5,1752
,2014-06-03 09:30,3,457.75,457.75,456,456.25,1011
,2014-06-03 10:00,3,456.25,456.25,453.75,453.75,2090
,2014-06-03 10:30,3,453.75,453.75,452.25,453,2051
,2014-06-03 11:00,3,453.25,454,452.75,453,1105
,2014-06-03 11:30,3,453,454,452.75,453.5,1070
,2014-06-03 12:00,3,453.5,453.75,452.5,452.5,1421
,2014-06-03 12:30,3,452.5,453,452.25,453,949
,2014-06-03 13:00,3,453,454.75,452.75,452.75,2046
,2014-06-03 19:00,4,453.75,454,452.75,453.5,97
,2014-06-03 19:30,4,453.5,453.5,453,453.5,81
,2014-06-03 20:00,4,453.5,453.75,453.25,453.75,41
,2014-06-03 20:30,4,454,454.75,453.75,454.25,149
,2014-06-03 21:00,4,454.25,454.75,454.25,454.75,25
,2014-06-03 21:30,4,454.75,454.75,453.5,453.5,29
,2014-06-03 22:00,4,453.75,453.75,453.5,453.5,39
,2014-06-03 22:30,4,454,454.5,454,454.5,20
,2014-06-03 23:00,4,454,454,454,454,1
,2014-06-03 23:30,4,454.25,454.5,454.25,454.5,17
,2014-06-04 00:00,4,454.5,455,454.5,455,32
,2014-06-04 01:00,4,454.25,454.25,454,454,8
,2014-06-04 01:30,4,454,454.25,453.75,454.25,12
,2014-06-04 02:00,4,454.25,454.25,454,454,3
,2014-06-04 02:30,4,453.5,454.75,453.5,454.75,38
,2014-06-04 03:00,4,454.75,454.75,453.75,454.75,24
,2014-06-04 03:30,4,454.75,455,454.75,455,13
,2014-06-04 04:00,4,455,455.5,455,455.5,40
,2014-06-04 04:30,4,455.75,455.75,455.25,455.5,29
,2014-06-04 05:00,4,455.25,455.75,455.25,455.75,2
,2014-06-04 05:30,4,455.75,456,455.5,455.5,103
,2014-06-04 06:00,4,455.75,456,455.75,455.75,25
,2014-06-04 06:30,4,456,456,455.5,455.5,85
,2014-06-04 07:00,4,455.5,455.75,455.5,455.5,20
,2014-06-04 07:30,4,455.25,455.5,455,455.5,67
,2014-06-04 08:30,4,455,455.5,450,451.25,3028
,2014-06-04 09:00,4,451.25,453,450.5,452,1402
,2014-06-04 09:30,4,452,453.5,450.5,451,1860
,2014-06-04 10:00,4,450.75,452.75,450.5,452.5,1168
,2014-06-04 10:30,4,452.5,453.25,451.25,451.25,963
,2014-06-04 11:00,4,451.5,452,450.25,451,1031
,2014-06-04 11:30,4,451,452.25,451,452,657
,2014-06-04 12:00,4,452.25,452.25,451.5,452.25,717
,2014-06-04 12:30,4,452,452.5,451.25,451.75,1386
,2014-06-04 13:00,4,452,453,450.25,452.75,1586
,2014-06-04 19:00,5,452.75,452.75,452.5,452.5,82
,2014-06-04 19:30,5,452.5,452.5,452.5,452.5,2
,2014-06-04 20:00,5,452.75,452.75,452.5,452.75,10
,2014-06-04 20:30,5,452.75,453,452.75,453,28
,2014-06-04 21:00,5,453,453,451.25,451.75,100
,2014-06-04 21:30,5,451.5,451.5,450.5,450.75,72
,2014-06-04 22:00,5,450.75,450.75,450.25,450.75,100
,2014-06-04 22:30,5,450.75,450.75,450.5,450.5,9
,2014-06-04 23:00,5,450.5,450.5,450.5,450.5,1
,2014-06-04 23:30,5,450.5,451.25,450.5,451.25,20
,2014-06-05 00:00,5,451.25,451.25,451,451,10
,2014-06-05 00:30,5,450.75,450.75,450.75,450.75,13
,2014-06-05 01:00,5,451.25,451.25,451.25,451.25,15
,2014-06-05 01:30,5,451,451.25,450.75,450.75,49
,2014-06-05 02:00,5,450.75,451.25,450.5,450.5,84
,2014-06-05 02:30,5,450.5,451.25,450.5,451.25,98
,2014-06-05 03:00,5,451,451.25,451,451.25,6
,2014-06-05 03:30,5,451.25,451.5,451,451.25,17
,2014-06-05 04:00,5,451.25,451.25,451.25,451.25,3
,2014-06-05 04:30,5,451.25,451.25,451,451,31
,2014-06-05 05:00,5,451.5,451.5,451.25,451.5,22
,2014-06-05 05:30,5,451.75,451.75,451,451.25,307
,2014-06-05 06:00,5,451,451.75,451,451.5,28
,2014-06-05 06:30,5,451.25,451.5,450.5,450.5,60
,2014-06-05 07:00,5,450.75,451,450.5,451,81
,2014-06-05 07:30,5,451,451.25,450.25,450.25,71
,2014-06-05 08:30,5,450.5,451.25,447.5,448.5,3402
,2014-06-05 09:00,5,448.5,448.75,447.5,447.75,1764
,2014-06-05 09:30,5,447.75,448.75,447,447.5,2113
,2014-06-05 10:00,5,447.5,447.5,447,447.25,1296
,2014-06-05 10:30,5,447.25,447.25,445.5,446.25,1470
,2014-06-05 11:00,5,446,446.25,445.25,445.5,1455
,2014-06-05 11:30,5,445.5,445.75,444.5,444.75,2149
,2014-06-05 12:00,5,444.75,445.25,443.75,444.75,1473
,2014-06-05 12:30,5,444.75,445.75,444.75,445.75,1045
,2014-06-05 13:00,5,445.5,445.75,443.75,444.75,2256
,2014-06-05 19:00,6,444.25,444.5,443.75,444,161
,2014-06-05 19:30,6,444.25,444.5,444,444,42
,2014-06-05 20:00,6,444,444,443.5,443.5,86
,2014-06-05 20:30,6,443.5,443.5,443.25,443.25,137
,2014-06-05 21:00,6,443.5,443.5,442.75,443.25,41
,2014-06-05 21:30,6,443,443.25,443,443.25,8
,2014-06-05 22:00,6,443.25,443.25,443.25,443.25,1
,2014-06-05 22:30,6,443,443.25,443,443.25,10
,2014-06-05 23:00,6,443.25,443.25,443.25,443.25,7
,2014-06-05 23:30,6,443.25,443.5,443.25,443.5,4
,2014-06-06 00:00,6,443,443,443,443,2
,2014-06-06 00:30,6,443,443,442.75,443,24
,2014-06-06 01:00,6,443,443,443,443,2
,2014-06-06 01:30,6,443,443.25,443,443.25,13
,2014-06-06 02:00,6,443.25,443.75,443,443.75,128
,2014-06-06 02:30,6,444,444.25,443.5,444,33
,2014-06-06 03:00,6,444.25,444.25,443.25,443.25,46
,2014-06-06 03:30,6,443,444.25,443,443.75,53
,2014-06-06 04:00,6,444,444.25,443.75,444,26
,2014-06-06 04:30,6,444,444.5,444,444.5,20
,2014-06-06 05:00,6,444.75,445,444.75,445,36
,2014-06-06 05:30,6,445.25,445.5,444.25,445.25,39
,2014-06-06 06:00,6,445.5,445.5,445.25,445.5,9
,2014-06-06 06:30,6,445.5,446,445.25,445.25,140
,2014-06-06 07:00,6,445.25,445.75,444.75,445.75,164
,2014-06-06 07:30,6,445.75,446,445.5,446,93
,2014-06-06 08:30,6,445.5,451.75,445.5,451.5,3266
,2014-06-06 09:00,6,451.5,452,450.5,451.25,2160
,2014-06-06 09:30,6,451.5,452.75,449.75,450.75,2733
,2014-06-06 10:00,6,450.75,451.5,449,449.25,1291
,2014-06-06 10:30,6,449.25,450,449,449.25,828
,2014-06-06 11:00,6,449.25,452.5,448.75,452.5,1658
,2014-06-06 11:30,6,452.5,453.75,451.75,453,2162
,2014-06-06 12:00,6,453.25,454.25,452.75,454.25,578
,2014-06-06 12:30,6,454.25,455,452.5,453.5,1011
,2014-06-06 13:00,6,453.25,457.25,453,455.5,2635
,2014-06-08 19:00,9,454.5,454.5,448.75,451.25,776
,2014-06-08 19:30,9,451.5,452,451.5,451.75,173
,2014-06-08 20:00,9,452,452.75,452,452.5,107
,2014-06-08 20:30,9,452.75,453,452.25,452.75,18
,2014-06-08 21:00,9,452.5,452.5,452.5,452.5,39
,2014-06-08 21:30,9,452.5,452.5,452.25,452.5,96
,2014-06-08 22:00,9,452.5,452.75,452.5,452.5,7
,2014-06-08 22:30,9,452.75,453,452.25,452.5,69
,2014-06-08 23:00,9,452.5,452.5,452.5,452.5,63
,2014-06-08 23:30,9,452.25,452.25,452.25,452.25,5
,2014-06-09 00:00,9,452.25,452.25,451.75,451.75,22
,2014-06-09 00:30,9,452.75,453,452.75,452.75,12
,2014-06-09 01:00,9,452,452.75,451.5,452,30
,2014-06-09 01:30,9,452.5,453,452.5,453,4
,2014-06-09 02:00,9,452.5,452.5,451.5,451.5,29
,2014-06-09 02:30,9,451.5,451.5,450.5,450.75,133
,2014-06-09 03:00,9,450.75,451.25,450.5,451.25,24
,2014-06-09 03:30,9,451.75,452.25,451.25,451.25,21
,2014-06-09 04:00,9,452,452,450.75,451.5,27
,2014-06-09 04:30,9,451.75,451.75,450.25,450.25,45
,2014-06-09 05:00,9,450,450.25,450,450.25,19
,2014-06-09 05:30,9,450.25,451,450,451,31
,2014-06-09 06:00,9,451.25,452,451,451.25,31
,2014-06-09 06:30,9,451.25,451.25,450.5,450.5,20
,2014-06-09 07:00,9,450.5,450.5,449.5,450,119
,2014-06-09 07:30,9,450,451.25,450,450.75,304
,2014-06-09 08:30,9,450.75,450.75,446.25,446.75,2056
,2014-06-09 09:00,9,446.5,446.75,443,444.75,2302
,2014-06-09 09:30,9,444.5,445.75,443.75,445.5,1512
,2014-06-09 10:00,9,445.25,445.5,444.5,444.75,1532
,2014-06-09 10:30,9,444.5,444.75,444,444.25,605
,2014-06-09 11:00,9,444.25,445.25,443.75,445.25,1180
,2014-06-09 11:30,9,445.25,448,445.25,446,1941
,2014-06-09 12:00,9,446,446,444,445,1081
,2014-06-09 12:30,9,445,445.25,443.75,444.5,925
,2014-06-09 13:00,9,444.75,448.25,444.25,448.25,2075
,2014-06-09 19:00,10,447,447.5,445.25,445.5,264
,2014-06-09 19:30,10,445.5,446.5,445.5,446.5,10
,2014-06-09 20:00,10,446.5,446.5,446,446.25,16
,2014-06-09 20:30,10,445.75,446.25,445,445.5,51
,2014-06-09 21:00,10,445,446.25,445,445.25,49
,2014-06-09 21:30,10,445.75,446.25,445.25,446,53
,2014-06-09 22:00,10,445.25,445.75,445.25,445.25,68
,2014-06-09 22:30,10,445.25,446,445.25,446,87
,2014-06-09 23:00,10,445.75,446.25,445.75,446,48
,2014-06-09 23:30,10,446.25,446.5,446,446.5,18
,2014-06-10 00:00,10,446.25,446.75,446.25,446.5,64
,2014-06-10 00:30,10,446.75,446.75,446.25,446.5,25
,2014-06-10 01:00,10,446.5,447,446.25,447,26
,2014-06-10 01:30,10,446.5,446.5,444.75,444.75,35
,2014-06-10 02:00,10,445,446.5,444.75,446.5,89
,2014-06-10 02:30,10,446.25,446.25,444.75,444.75,108
,2014-06-10 03:00,10,445,448,445,447.5,183
,2014-06-10 03:30,10,447.5,447.5,447,447.25,62
,2014-06-10 04:00,10,447.25,448,447.25,447.75,27
,2014-06-10 04:30,10,447.5,448.25,447.25,448,129
,2014-06-10 05:00,10,447.75,448.5,447.5,448,135
,2014-06-10 05:30,10,448,448,448,448,2
,2014-06-10 06:00,10,448.25,450.75,448.25,450.5,481
,2014-06-10 06:30,10,450.5,450.5,449,449,70
,2014-06-10 07:00,10,448.75,449,447.75,448,112
,2014-06-10 07:30,10,448,448,447.5,447.75,96
,2014-06-10 08:30,10,447.75,448.25,445,445.5,2232
,2014-06-10 09:00,10,445.5,445.5,443.25,444,2478
,2014-06-10 09:30,10,444,446,443,444,2233
,2014-06-10 10:00,10,444.25,445.5,443.75,444.75,1691
,2014-06-10 10:30,10,444.5,444.75,443,443.25,1372
,2014-06-10 11:00,10,443,443.5,441,441,2596
,2014-06-10 11:30,10,441.25,442,441,441.5,977
,2014-06-10 12:00,10,441.75,442,441.5,442,784
,2014-06-10 12:30,10,442,442.5,441.75,442.5,1118
,2014-06-10 13:00,10,442.5,443,440.75,441,4282
,2014-06-10 19:00,11,442,443,441.25,442.5,376
,2014-06-10 19:30,11,442.5,443,442.25,442.25,148
,2014-06-10 20:00,11,442.5,442.75,442.5,442.5,11
,2014-06-10 20:30,11,442.75,442.75,442,442.25,88
,2014-06-10 21:00,11,442.25,442.5,441.75,442.25,25
,2014-06-10 21:30,11,442,442.25,442,442.25,7
,2014-06-10 22:00,11,442.25,442.25,442.25,442.25,3
,2014-06-10 22:30,11,442.5,442.5,442,442.25,23
,2014-06-10 23:00,11,442.25,442.5,442.25,442.5,6
,2014-06-10 23:30,11,442.25,442.25,442.25,442.25,1
,2014-06-11 00:30,11,442.5,442.5,442,442.25,57
,2014-06-11 01:00,11,442.25,442.5,442,442.25,39
,2014-06-11 01:30,11,442.5,442.5,442,442,12
,2014-06-11 02:00,11,442.5,442.5,442.5,442.5,5
,2014-06-11 02:30,11,442.5,443.75,442.5,443.75,159
,2014-06-11 03:00,11,443.5,443.5,442.75,442.75,82
,2014-06-11 03:30,11,443,443,442.25,442.75,82
,2014-06-11 04:00,11,443,443,442.75,443,35
,2014-06-11 04:30,11,443,443,442.25,442.75,51
,2014-06-11 05:00,11,442.75,442.75,442,442.25,46
,2014-06-11 05:30,11,442,443.5,442,443.25,324
,2014-06-11 06:00,11,443,443.25,442.25,442.75,77
,2014-06-11 06:30,11,442.75,442.75,441.75,442,176
,2014-06-11 07:00,11,442,442.75,442,442.5,52
,2014-06-11 07:30,11,442.75,442.75,442.25,442.25,78
,2014-06-11 08:30,11,442.25,443.5,442,443.5,1430
,2014-06-11 09:00,11,443.25,444,442.75,443.25,1100
,2014-06-11 09:30,11,443.5,444.5,443,444,1291
,2014-06-11 10:00,11,444,444.75,442.75,443.75,1401
,2014-06-11 10:30,11,443.75,443.75,443,443.5,1003
,2014-06-11 11:00,11,443.5,443.75,436.5,438,4786
,2014-06-11 11:30,11,437.75,438,436,436.75,2016
,2014-06-11 12:00,11,436.75,437.5,436.5,437.25,1111
,2014-06-11 12:30,11,437,437.25,435,436,2245
,2014-06-11 13:00,11,436,438.25,435.75,438.25,2710
,2014-06-11 19:00,12,437.25,437.5,436.75,437.25,114
,2014-06-11 19:30,12,437.5,437.5,437.25,437.25,52
,2014-06-11 20:00,12,437.25,437.5,437,437,70
,2014-06-11 20:30,12,437,437,437,437,15
,2014-06-11 21:00,12,437,437.25,437,437,12
,2014-06-11 21:30,12,437.5,437.5,437.5,437.5,6
,2014-06-11 22:00,12,437.5,437.5,437.5,437.5,1
,2014-06-11 22:30,12,437.5,437.5,437,437,9
,2014-06-11 23:30,12,437.25,437.25,437.25,437.25,2
,2014-06-12 00:00,12,437.25,437.25,437.25,437.25,1
,2014-06-12 00:30,12,437.5,437.5,437.25,437.5,8
,2014-06-12 01:00,12,437.5,437.5,437.25,437.25,5
,2014-06-12 01:30,12,437.5,437.5,437.5,437.5,6
,2014-06-12 02:00,12,437.5,437.75,437.25,437.5,8
,2014-06-12 02:30,12,437.75,438,437.75,438,17
,2014-06-12 03:00,12,438,438.25,437.75,438.25,16
,2014-06-12 03:30,12,438.25,439,438.25,438.75,209
,2014-06-12 04:00,12,438.75,439,438.75,439,32
,2014-06-12 04:30,12,438.75,439.25,438.75,439.25,30
,2014-06-12 05:00,12,439.25,439.5,439.25,439.25,43
,2014-06-12 05:30,12,439.25,439.25,437.75,437.75,62
,2014-06-12 06:00,12,437.75,438.25,437.5,438,25
,2014-06-12 06:30,12,438,438.75,437.25,437.25,152
,2014-06-12 07:00,12,437.25,438,437.25,437.5,191
,2014-06-12 07:30,12,437.5,437.75,437.25,437.5,386
,2014-06-12 08:30,12,437.25,439.25,437.25,438.75,1852
,2014-06-12 09:00,12,438.5,439,435.25,435.75,2170
,2014-06-12 09:30,12,435.75,436.5,435,436,2246
,2014-06-12 10:00,12,436,436.25,435.25,436,1253
,2014-06-12 10:30,12,436,436.5,435.5,436.25,1336
,2014-06-12 11:00,12,436.25,438,436.25,437.75,1498
,2014-06-12 11:30,12,438.25,439.5,437.5,439.25,1876
,2014-06-12 12:00,12,439.25,439.5,437.25,439,1697
,2014-06-12 12:30,12,439,439.25,436.5,437.5,1319
,2014-06-12 13:00,12,437.5,441.25,436.75,441,3329
,2014-06-12 19:00,13,440.25,440.25,439.75,440,225
,2014-06-12 19:30,13,440,440.25,439.75,439.75,30
,2014-06-12 20:00,13,439.75,441.75,439.75,441.75,195
,2014-06-12 20:30,13,441.5,442.5,441.25,441.75,111
,2014-06-12 21:00,13,442,442,441.5,441.75,44
,2014-06-12 21:30,13,441.75,442,441.5,441.75,15
,2014-06-12 22:00,13,441.5,442.5,441.5,442.5,22
,2014-06-12 22:30,13,442,442,441.5,441.75,16
,2014-06-12 23:00,13,442,442.25,442,442.25,8
,2014-06-12 23:30,13,442.5,442.5,442,442.5,23
,2014-06-13 00:00,13,442.5,442.5,442.5,442.5,5
,2014-06-13 01:00,13,442.5,442.5,442.25,442.25,22
,2014-06-13 01:30,13,442.25,442.25,441.75,442.25,52
,2014-06-13 02:00,13,442,442.75,442,442.5,26
,2014-06-13 02:30,13,442.75,442.75,442.5,442.75,18
,2014-06-13 03:00,13,443,443.25,443,443,77
,2014-06-13 03:30,13,443,443.25,442.75,443,34
,2014-06-13 04:00,13,443.25,444.25,443.25,444.25,159
,2014-06-13 04:30,13,444.25,444.25,444.25,444.25,101
,2014-06-13 05:00,13,444.25,444.5,444.25,444.25,19
,2014-06-13 05:30,13,444.5,444.5,444,444,125
,2014-06-13 06:00,13,444,444.5,443.5,443.75,197
,2014-06-13 06:30,13,443,443.75,443,443.25,198
,2014-06-13 07:00,13,443.25,443.25,442.5,442.5,234
,2014-06-13 07:30,13,442.75,443.5,442.5,443.25,126
,2014-06-13 08:30,13,443,444.25,441,442.25,3458
,2014-06-13 09:00,13,442.25,443.5,441.75,443,1960
,2014-06-13 09:30,13,443,444.25,443,444,2204
,2014-06-13 10:00,13,444.25,445.25,444.25,445.25,2424
,2014-06-13 10:30,13,445,445.5,444.5,444.5,1316
,2014-06-13 11:00,13,444.5,444.75,441,441.75,1979
,2014-06-13 11:30,13,441.75,441.75,440,440.25,1405
,2014-06-13 12:00,13,440.5,442.5,440.5,441.75,882
,2014-06-13 12:30,13,441.75,441.75,440.25,441.25,862
,2014-06-13 13:00,13,441,443.25,440.25,443,3584
,2014-06-15 19:00,16,440.5,441,439.25,441,676
,2014-06-15 19:30,16,441,441.75,440.75,441.25,121
,2014-06-15 20:00,16,441,441.75,441,441.75,64
,2014-06-15 20:30,16,441.75,441.75,441.75,441.75,16
,2014-06-15 21:00,16,442,442,441.75,441.75,37
,2014-06-15 21:30,16,441.75,442.75,441.75,442.75,32
,2014-06-15 22:00,16,442.75,443.25,442.75,443.25,63
,2014-06-15 22:30,16,443,443,443,443,6
,2014-06-15 23:00,16,443,443,442.75,442.75,17
,2014-06-15 23:30,16,442.5,442.5,442.25,442.25,7
,2014-06-16 00:30,16,442.5,442.75,442.5,442.5,9
,2014-06-16 01:00,16,442.75,443.25,442.75,443.25,41
,2014-06-16 01:30,16,443.5,443.5,443.25,443.5,19
,2014-06-16 02:00,16,443.5,443.75,443.25,443.5,27
,2014-06-16 02:30,16,443.75,444,443.75,444,15
,2014-06-16 03:00,16,444,444.75,443.75,444.5,121
,2014-06-16 03:30,16,444.75,444.75,444.5,444.75,35
,2014-06-16 04:00,16,444.5,445.25,444.5,445.25,113
,2014-06-16 04:30,16,445.25,445.5,444.25,444.75,178
,2014-06-16 05:00,16,444.5,444.75,444.5,444.75,261
,2014-06-16 05:30,16,444.75,445,444.75,445,204
,2014-06-16 06:00,16,445,445,444.25,444.25,161
,2014-06-16 06:30,16,444.5,444.75,444.5,444.5,49
,2014-06-16 07:00,16,444.25,444.5,442.75,442.75,246
,2014-06-16 07:30,16,442.75,444,442.5,444,269
,2014-06-16 08:30,16,444,444.75,439.25,439.5,2580
,2014-06-16 09:00,16,439.25,439.75,437.25,438.25,2119
,2014-06-16 09:30,16,438,439,437,437.75,2806
,2014-06-16 10:00,16,437.75,439,437.5,438.5,1728
,2014-06-16 10:30,16,438.5,438.75,437.5,437.5,1280
,2014-06-16 11:00,16,437.5,437.75,437,437,1353
,2014-06-16 11:30,16,437,437.75,436.75,437,1649
,2014-06-16 12:00,16,437.25,437.5,436.25,436.25,1460
,2014-06-16 12:30,16,436.5,437.5,436,437,1478
,2014-06-16 13:00,16,436.75,437.5,436,437,2199
,2014-06-16 19:00,17,436.5,437,435.5,435.5,519
,2014-06-16 19:30,17,435.75,435.75,435.5,435.75,82
,2014-06-16 20:00,17,436,436.75,436,436.75,149
,2014-06-16 20:30,17,436.25,436.75,435.75,436.75,19
,2014-06-16 21:00,17,436.5,436.75,436.25,436.25,31
,2014-06-16 21:30,17,436.25,436.75,436.25,436.75,13
,2014-06-16 22:00,17,436.25,436.5,436,436,16
,2014-06-16 22:30,17,436,436.25,436,436.25,37
,2014-06-16 23:00,17,436.25,436.25,436.25,436.25,1
,2014-06-16 23:30,17,436.75,437.25,436.5,437,64
,2014-06-17 00:00,17,437,437,437,437,5
,2014-06-17 01:00,17,437.25,437.25,437,437,8
,2014-06-17 01:30,17,437,437.5,437,437.5,56
,2014-06-17 02:00,17,437.5,437.5,437.25,437.25,23
,2014-06-17 02:30,17,437.5,437.5,437.25,437.25,48
,2014-06-17 03:00,17,437.25,437.25,436.75,437,50
,2014-06-17 03:30,17,437,437,436.5,436.5,66
,2014-06-17 04:00,17,436.25,436.5,435.75,435.75,109
,2014-06-17 04:30,17,435.75,435.75,435.5,435.75,86
,2014-06-17 05:00,17,435.5,435.75,435.5,435.75,62
,2014-06-17 05:30,17,435.75,436,435.75,435.75,59
,2014-06-17 06:00,17,435.75,436,435.75,436,22
,2014-06-17 06:30,17,435.75,435.75,434.75,435,627
,2014-06-17 07:00,17,435,435,434.5,434.75,165
,2014-06-17 07:30,17,435,435.25,434.25,435.25,160
,2014-06-17 08:30,17,435,435.25,431,431.75,4151
,2014-06-17 09:00,17,431.75,434.25,431.75,433.25,2246
,2014-06-17 09:30,17,433,434.25,432.5,434,3018
,2014-06-17 10:00,17,433.75,434,432,432.5,2240
,2014-06-17 10:30,17,432.5,433.5,432,433.25,2325
,2014-06-17 11:00,17,433.25,433.75,432,433.5,1064
,2014-06-17 11:30,17,433.5,434,433,433.75,1178
,2014-06-17 12:00,17,434,435,433.75,434,1160
,2014-06-17 12:30,17,434,435.5,433.25,435.25,2230
,2014-06-17 13:00,17,435.25,436,433.5,434.75,1859
,2014-06-17 19:00,18,434,435.75,433.75,435.75,145
,2014-06-17 19:30,18,435.5,435.75,435.25,435.75,16
,2014-06-17 20:00,18,435.75,436,435.75,435.75,38
,2014-06-17 20:30,18,435.75,435.75,435.5,435.5,67
,2014-06-17 21:00,18,435.5,435.75,435.5,435.5,22
,2014-06-17 21:30,18,435.5,435.5,435.25,435.25,7
,2014-06-17 22:00,18,435.5,435.5,435.25,435.25,20
,2014-06-17 22:30,18,435.25,435.25,435,435,28
,2014-06-17 23:00,18,435.25,435.25,435,435,3
,2014-06-18 00:00,18,435,435.25,435,435.25,13
,2014-06-18 00:30,18,435.25,435.75,435.25,435.75,34
,2014-06-18 01:00,18,436,436,435.5,436,43
,2014-06-18 01:30,18,435.75,436,435.75,435.75,25
,2014-06-18 02:00,18,436,436,435.75,436,95
,2014-06-18 02:30,18,436,436,435.75,435.75,114
,2014-06-18 03:00,18,436,436,435.5,435.75,64
,2014-06-18 03:30,18,435.75,436,435.5,435.5,52
,2014-06-18 04:00,18,435.5,435.75,435.5,435.75,38
,2014-06-18 04:30,18,435.75,436.25,435.75,436,40
,2014-06-18 05:00,18,436.25,436.5,436,436.5,120
,2014-06-18 05:30,18,436.5,436.75,436.25,436.5,210
,2014-06-18 06:00,18,436.5,437,436.25,436.5,203
,2014-06-18 06:30,18,436.5,436.75,436.25,436.25,58
,2014-06-18 07:00,18,436.25,436.25,435.75,436,140
,2014-06-18 07:30,18,436,436.5,435.75,436.25,82
,2014-06-18 08:30,18,436.25,438,434.5,435.5,2831
,2014-06-18 09:00,18,435.5,436,434.75,435.5,1391
,2014-06-18 09:30,18,435.75,436.75,435.5,436.5,1776
,2014-06-18 10:00,18,436.5,437.25,435.5,437,1290
,2014-06-18 10:30,18,437.25,438,436.5,436.75,2315
,2014-06-18 11:00,18,436.75,437,436.25,436.5,1114
,2014-06-18 11:30,18,436.5,437,436.25,436.5,457
,2014-06-18 12:00,18,436.5,437.25,436.25,437,731
,2014-06-18 12:30,18,437,437,435.5,436.25,1214
,2014-06-18 13:00,18,436.25,437,434.5,434.5,2996
,2014-06-18 19:00,19,435,436.5,435,436.25,201
,2014-06-18 19:30,19,436.25,436.5,435.75,436.5,131
,2014-06-18 20:00,19,436.5,436.5,436.25,436.25,15
,2014-06-18 20:30,19,436.5,436.75,436.25,436.75,16
,2014-06-18 21:00,19,436.75,436.75,436.25,436.5,43
,2014-06-18 21:30,19,436.5,436.5,436.25,436.5,42
,2014-06-18 22:00,19,436.75,436.75,436.5,436.75,7
,2014-06-18 22:30,19,437,437,437,437,1
,2014-06-18 23:00,19,437,437,437,437,11
,2014-06-18 23:30,19,437,437.25,437,437.25,4
,2014-06-19 00:00,19,437.25,437.25,437,437,7
,2014-06-19 00:30,19,437.5,438,437.25,437.75,61
,2014-06-19 01:00,19,437.5,438,437.25,437.25,32
,2014-06-19 01:30,19,437,437.5,436.25,436.75,62
,2014-06-19 02:00,19,436.5,436.75,436.5,436.75,33
,2014-06-19 02:30,19,436.75,437,436.5,437,48
,2014-06-19 03:00,19,437.25,437.5,436.75,437,75
,2014-06-19 03:30,19,436.75,437.5,436.75,437,50
,2014-06-19 04:00,19,437,437.5,436.75,437.25,152
,2014-06-19 04:30,19,437.5,438,437,437.75,305
,2014-06-19 05:00,19,438,438.25,437.75,437.75,189
,2014-06-19 05:30,19,438,438.75,438,438.75,298
,2014-06-19 06:00,19,438.5,438.75,438.25,438.5,118
,2014-06-19 06:30,19,438.25,438.5,438,438,91
,2014-06-19 07:00,19,438,438.25,438,438.25,134
,2014-06-19 07:30,19,438,438,437.25,437.75,204
,2014-06-19 08:30,19,437.5,440.5,437.5,438.5,5227
,2014-06-19 09:00,19,438.75,441,438.5,441,2500
,2014-06-19 09:30,19,441,442,440.75,441,2282
,2014-06-19 10:00,19,441,442,440,441.75,1286
,2014-06-19 10:30,19,441.75,443,441.5,442,1381
,2014-06-19 11:00,19,442,442.75,441.25,441.5,1392
,2014-06-19 11:30,19,441.75,441.75,441.25,441.5,1408
,2014-06-19 12:00,19,441.5,442.75,441,442.5,1177
,2014-06-19 12:30,19,442.5,443.75,442.5,443,1387
,2014-06-19 13:00,19,443,444.5,442.5,443.75,2590
,2014-06-19 19:00,20,443.75,443.75,442.75,443.5,341
,2014-06-19 19:30,20,443.75,443.75,443.25,443.5,103
,2014-06-19 20:00,20,443.5,444.25,443.5,444.25,260
,2014-06-19 20:30,20,444.25,444.25,444,444.25,83
,2014-06-19 21:00,20,444.25,445.25,444.25,445,124
,2014-06-19 21:30,20,445,445.25,445,445,49
,2014-06-19 22:00,20,444.75,445,444.5,444.75,39
,2014-06-19 22:30,20,444.75,444.75,444.5,444.5,5
,2014-06-19 23:00,20,444.5,445,444.25,444.75,41
,2014-06-19 23:30,20,445,445,444.75,444.75,6
,2014-06-20 00:00,20,444.75,445,444.75,445,3
,2014-06-20 00:30,20,445.25,445.25,444.75,444.75,6
,2014-06-20 01:00,20,444.5,444.75,444.25,444.75,10
,2014-06-20 01:30,20,445,445,444.5,445,79
,2014-06-20 02:00,20,445,445,444.5,444.75,11
,2014-06-20 02:30,20,444.75,445,444.5,444.5,147
,2014-06-20 03:00,20,444.75,445,444.25,444.75,161
,2014-06-20 03:30,20,444.75,445,443,444,186
,2014-06-20 04:00,20,443.75,443.75,442.5,442.75,137
,2014-06-20 04:30,20,442.75,443,442.5,442.75,108
,2014-06-20 05:00,20,442.75,443,442.5,443,85
,2014-06-20 05:30,20,443,443.25,442.75,443,130
,2014-06-20 06:00,20,442.75,443,442.5,442.5,22
,2014-06-20 06:30,20,442.5,442.75,441.75,442,145
,2014-06-20 07:00,20,442,442,441,441.25,327
,2014-06-20 07:30,20,441,442,441,442,119
,2014-06-20 08:30,20,441.75,444.25,440.5,443.5,3512
,2014-06-20 09:00,20,443.5,445,443.5,444.75,2206
,2014-06-20 09:30,20,445,447.5,444.75,447.25,3235
,2014-06-20 10:00,20,447.5,447.75,446.75,446.75,1905
,2014-06-20 10:30,20,446.75,447,446.75,446.75,1204
,2014-06-20 11:00,20,446.75,447.25,446.75,447,922
,2014-06-20 11:30,20,447,447,445.5,446.5,1715
,2014-06-20 12:00,20,446.5,446.75,445.75,446.5,945
,2014-06-20 12:30,20,446.5,447.5,446.25,447,1667
,2014-06-20 13:00,20,447,448.75,446.75,448.25,4732
,2014-06-22 19:00,23,447.25,448.25,445.75,448,248
,2014-06-22 19:30,23,448.5,450.5,448.25,450.5,535
,2014-06-22 20:00,23,450.25,451.5,450,451.25,395
,2014-06-22 20:30,23,451,451.25,450.75,451,184
,2014-06-22 21:00,23,451,451.5,451,451,158
,2014-06-22 21:30,23,450.75,451,450.75,451,24
,2014-06-22 22:00,23,451,451,450.5,451,44
,2014-06-22 22:30,23,451,451.5,451,451.5,16
,2014-06-22 23:00,23,451.5,451.5,451.5,451.5,9
,2014-06-22 23:30,23,451.25,451.5,451.25,451.25,12
,2014-06-23 00:00,23,451.25,451.5,451.25,451.5,15
,2014-06-23 00:30,23,451.75,451.75,451.5,451.75,28
,2014-06-23 01:00,23,451.75,452.5,451.5,452,122
,2014-06-23 01:30,23,452.5,452.75,452,452.5,97
,2014-06-23 02:00,23,452.75,453,451,451.5,562
,2014-06-23 02:30,23,451.5,451.5,450.25,450.75,177
,2014-06-23 03:00,23,451,451.25,450.75,451,64
,2014-06-23 03:30,23,451,451.5,450.75,451.25,98
,2014-06-23 04:00,23,451.5,452,451.25,451.5,59
,2014-06-23 04:30,23,451.75,452.5,451.5,451.75,409
,2014-06-23 05:00,23,452,452,451.5,451.75,197
,2014-06-23 05:30,23,451.5,452,451.5,451.5,149
,2014-06-23 06:00,23,452,452.75,451.75,452.5,287
,2014-06-23 06:30,23,452.75,452.75,451,451.5,343
,2014-06-23 07:00,23,451.25,451.5,448.5,448.5,632
,2014-06-23 07:30,23,448.75,448.75,447.5,448,346
,2014-06-23 08:30,23,448,448,443,444.75,5069
,2014-06-23 09:00,23,444.5,445,444.25,444.5,1193
,2014-06-23 09:30,23,444.5,444.5,439.25,441,3343
,2014-06-23 10:00,23,440.75,441.5,439.5,440,2780
,2014-06-23 10:30,23,439.75,441,439.5,440.75,1482
,2014-06-23 11:00,23,440.75,441.5,440.5,441,1379
,2014-06-23 11:30,23,441,441.25,440.5,441,910
,2014-06-23 12:00,23,441,441.25,440.25,440.25,1030
,2014-06-23 12:30,23,440.25,440.5,439.25,440,1242
,2014-06-23 13:00,23,439.75,440.25,438.5,438.75,3942
,2014-06-23 19:00,24,439,439,435,435.5,894
,2014-06-23 19:30,24,435.5,436,435.25,436,171
,2014-06-23 20:00,24,436,436.5,435.5,436.25,127
,2014-06-23 20:30,24,436,436.5,435.75,436.5,38
,2014-06-23 21:00,24,436.25,436.5,436,436,104
,2014-06-23 21:30,24,436,436,435.75,435.75,61
,2014-06-23 22:00,24,435.5,435.5,435,435,92
,2014-06-23 22:30,24,435.25,435.5,435,435.5,24
,2014-06-23 23:00,24,435.5,435.75,435.5,435.75,12
,2014-06-23 23:30,24,435.5,435.75,435.25,435.5,23
,2014-06-24 00:00,24,435.75,436,435.75,435.75,21
,2014-06-24 00:30,24,436,436,435.75,435.75,16
,2014-06-24 01:00,24,436,436.25,436,436.25,26
,2014-06-24 01:30,24,436.5,436.75,436.5,436.5,54
,2014-06-24 02:00,24,436.5,437.25,436.5,437,113
,2014-06-24 02:30,24,437,437.25,437,437,147
,2014-06-24 03:00,24,437,437.25,437,437.25,100
,2014-06-24 03:30,24,437.25,437.5,436.75,437,223
,2014-06-24 04:00,24,436.75,437.25,436.75,437.25,111
,2014-06-24 04:30,24,437.25,437.25,436.75,437,233
,2014-06-24 05:00,24,436.75,437,436.25,436.25,189
,2014-06-24 05:30,24,436.25,436.25,435,435,256
,2014-06-24 06:00,24,435.25,438.5,435.25,438.25,793
,2014-06-24 06:30,24,438.25,439.5,437.75,438,694
,2014-06-24 07:00,24,438,439,436.25,436.75,487
,2014-06-24 07:30,24,436.75,436.75,436.25,436.75,122
,2014-06-24 08:30,24,436.5,437.25,433.25,434,7571
,2014-06-24 09:00,24,434.25,435.5,433.5,434,3328
,2014-06-24 09:30,24,434,434.75,433.5,434.5,2626
,2014-06-24 10:00,24,434.5,435,433.75,434.5,1976
,2014-06-24 10:30,24,434.75,435.25,433.75,434.25,1278
,2014-06-24 11:00,24,434.25,435,434,434.5,1127
,2014-06-24 11:30,24,434.5,435.75,434.25,435.75,1583
,2014-06-24 12:00,24,435.75,436,435.25,436,1242
,2014-06-24 12:30,24,436,436.5,435,436.25,2115
,2014-06-24 13:00,24,436.25,437,436,436.75,3269
,2014-06-24 19:00,25,436.75,436.75,436.25,436.5,180
,2014-06-24 19:30,25,436.5,436.5,436,436,80
,2014-06-24 20:00,25,436,436.25,436,436,25
,2014-06-24 20:30,25,436.25,436.25,436.25,436.25,13
,2014-06-24 21:00,25,436.25,436.25,436.25,436.25,24
,2014-06-24 21:30,25,436.25,436.25,435.75,436.25,61
,2014-06-24 22:00,25,436,436,435.75,436,21
,2014-06-24 22:30,25,436,436,435.75,436,29
,2014-06-24 23:00,25,436,436,435.75,436,16
,2014-06-24 23:30,25,436,436,435.25,435.5,228
,2014-06-25 00:00,25,435.5,435.75,435.5,435.75,14
,2014-06-25 00:30,25,435.75,436,435.5,436,85
,2014-06-25 01:00,25,436,436.25,436,436,133
,2014-06-25 01:30,25,436,436,435.5,435.75,28
,2014-06-25 02:00,25,435.75,435.75,435.25,435.25,37
,2014-06-25 02:30,25,435.5,435.75,435.25,435.5,76
,2014-06-25 03:00,25,435.5,435.5,435.25,435.25,49
,2014-06-25 03:30,25,435.5,435.5,435,435.25,25
,2014-06-25 04:00,25,435.25,435.25,434.75,435,114
,2014-06-25 04:30,25,435,435,434.25,434.25,185
,2014-06-25 05:00,25,434.5,434.75,434,434.25,365
,2014-06-25 05:30,25,434.25,434.5,434.25,434.25,17
,2014-06-25 06:00,25,434.25,434.25,434,434,45
,2014-06-25 06:30,25,434,434.5,434,434,46
,2014-06-25 07:00,25,434.25,434.25,433.75,433.75,186
,2014-06-25 07:30,25,434,434.25,433.75,434,125
,2014-06-25 08:30,25,434,435.25,434,435,2829
,2014-06-25 09:00,25,435,435.5,434,434.25,2168
,2014-06-25 09:30,25,434,435.25,434,435.25,1812
,2014-06-25 10:00,25,435.25,436.75,435,436.5,2225
,2014-06-25 10:30,25,436.25,436.75,435,435.25,1966
,2014-06-25 11:00,25,435.5,435.5,434.75,435.5,1402
,2014-06-25 11:30,25,435.25,436,435,435.25,1331
,2014-06-25 12:00,25,435.25,435.75,435,435.5,1061
,2014-06-25 12:30,25,435.5,435.5,434.5,434.75,2629
,2014-06-25 13:00,25,434.75,436.25,434.5,436,3525
,2014-06-25 19:00,26,436,436.25,435.25,435.25,554
,2014-06-25 19:30,26,435.25,435.5,435.25,435.5,22
,2014-06-25 20:00,26,435.5,435.75,435.5,435.5,14
,2014-06-25 20:30,26,435.75,435.75,435.75,435.75,9
,2014-06-25 21:00,26,435.75,435.75,435.75,435.75,29
,2014-06-25 21:30,26,436,436,436,436,13
,2014-06-25 22:00,26,436,436,435.75,435.75,18
,2014-06-25 22:30,26,436,436.25,436,436.25,28
,2014-06-25 23:00,26,436.25,436.25,436.25,436.25,9
,2014-06-25 23:30,26,436.5,437.75,436.5,437.5,943
,2014-06-26 00:00,26,437.5,437.5,437.5,437.5,52
,2014-06-26 00:30,26,437.5,438,437.5,437.75,140
,2014-06-26 01:00,26,438.25,438.25,437.75,438,74
,2014-06-26 01:30,26,438,438.25,437.75,437.75,125
,2014-06-26 02:00,26,438,438.25,437.75,438,59
,2014-06-26 02:30,26,438,438.25,438,438,57
,2014-06-26 03:00,26,437.75,438.5,437.75,438.25,83
,2014-06-26 03:30,26,438.5,438.5,437.75,438,67
,2014-06-26 04:00,26,438,438.25,437.75,438.25,56
,2014-06-26 04:30,26,438,438.25,437.25,437.5,366
,2014-06-26 05:00,26,437.75,437.75,436.5,436.5,307
,2014-06-26 05:30,26,436.75,437.75,436.75,437.75,70
,2014-06-26 06:00,26,437.75,437.75,436.5,437.25,332
,2014-06-26 06:30,26,437.25,437.5,436.5,437.25,149
,2014-06-26 07:00,26,437,437.5,436.25,437.25,333
,2014-06-26 07:30,26,437.5,437.75,437.25,437.75,352
,2014-06-26 08:30,26,437.5,438,435.5,437.25,4218
,2014-06-26 09:00,26,437,438.75,436.5,438.25,4168
,2014-06-26 09:30,26,438.5,440,438.5,439,5337
,2014-06-26 10:00,26,439.25,439.5,438.5,438.75,1865
,2014-06-26 10:30,26,438.5,439.5,438.5,439.25,1775
,2014-06-26 11:00,26,439,440,439,439.75,2369
,2014-06-26 11:30,26,439.75,441,439.75,440.5,2799
,2014-06-26 12:00,26,440.5,442,440.5,442,2864
,2014-06-26 12:30,26,441.75,442,440,440.5,3665
,2014-06-26 13:00,26,440.75,441.25,438,438.25,6672
,2014-06-26 19:00,27,438.25,438.75,438.25,438.75,367
,2014-06-26 19:30,27,438.5,438.75,438.25,438.75,132
,2014-06-26 20:00,27,439,439,438.75,438.75,104
,2014-06-26 20:30,27,438.75,439,438.75,438.75,32
,2014-06-26 21:00,27,438.75,438.75,438.5,438.75,41
,2014-06-26 21:30,27,439,439,438.75,439,17
,2014-06-26 22:00,27,438.75,438.75,438.75,438.75,33
,2014-06-26 22:30,27,438.5,438.75,438.5,438.75,15
,2014-06-26 23:00,27,438.5,438.5,438.5,438.5,2
,2014-06-26 23:30,27,438.75,438.75,438.75,438.75,3
,2014-06-27 00:00,27,438.5,438.75,438.5,438.5,8
,2014-06-27 00:30,27,438.75,438.75,438.75,438.75,1
,2014-06-27 01:00,27,438.75,438.75,438.5,438.5,45
,2014-06-27 01:30,27,438.75,438.75,438.5,438.75,20
,2014-06-27 02:00,27,438.75,438.75,438,438.25,78
,2014-06-27 02:30,27,438.25,438.25,437.75,437.75,94
,2014-06-27 03:00,27,437.75,437.75,437.25,437.5,136
,2014-06-27 03:30,27,437.5,437.75,437.25,437.5,68
,2014-06-27 04:00,27,437.5,437.75,437.25,437.75,185
,2014-06-27 04:30,27,437.75,438.25,437.75,438.25,74
,2014-06-27 05:00,27,438.25,438.75,438,438.5,346
,2014-06-27 05:30,27,438.75,438.75,437.5,437.75,369
,2014-06-27 06:00,27,437.75,437.75,437.25,437.25,118
,2014-06-27 06:30,27,437.5,437.75,437,437,263
,2014-06-27 07:00,27,437,437.25,436.25,436.5,600
,2014-06-27 07:30,27,436.75,437,436.5,437,144
,2014-06-27 08:30,27,437,439.75,436.75,439,5428
,2014-06-27 09:00,27,439,440.25,438.75,439.75,3259
,2014-06-27 09:30,27,439.75,441.5,439.25,440.25,4128
,2014-06-27 10:00,27,440.25,440.75,439.25,440.5,3982
,2014-06-27 10:30,27,440.25,441,439.75,440.25,2507
,2014-06-27 11:00,27,440.5,440.75,439.25,439.5,2838
,2014-06-27 11:30,27,439.75,440.75,439.5,440.25,1717
,2014-06-27 12:00,27,440.25,441.5,440,441,3262
,2014-06-27 12:30,27,441,442.5,440.75,441,4835
,2014-06-27 13:00,27,441,442.5,440.25,441.75,9189
,2014-06-29 19:00,30,439,439.25,438.25,438.5,269
,2014-06-29 19:30,30,438.5,439.5,438.5,439,150
,2014-06-29 20:00,30,439,439.25,438,438.5,326
,2014-06-29 20:30,30,438.25,438.75,438.25,438.5,113
,2014-06-29 21:00,30,438.75,439,438.5,438.5,65
,2014-06-29 21:30,30,438.5,438.5,438.5,438.5,21
,2014-06-29 22:00,30,438.5,438.75,438.5,438.5,4
,2014-06-29 22:30,30,438.75,438.75,438.5,438.5,16
,2014-06-29 23:00,30,438.75,439,438.5,438.75,40
,2014-06-29 23:30,30,438.5,438.75,438.5,438.5,68
,2014-06-30 00:00,30,438.5,438.75,438.25,438.5,32
,2014-06-30 00:30,30,438.75,438.75,438.5,438.5,12
,2014-06-30 01:00,30,438.5,438.5,438.25,438.5,62
,2014-06-30 01:30,30,438.5,438.5,437.5,438,227
,2014-06-30 02:00,30,438,438.25,437.5,437.5,150
,2014-06-30 02:30,30,437.5,438,437.5,437.5,146
,2014-06-30 03:00,30,437.5,437.75,437,437,260
,2014-06-30 03:30,30,437,438,437,438,180
,2014-06-30 04:00,30,438,438,437.5,437.5,91
,2014-06-30 04:30,30,437.5,438,437.5,437.75,49
,2014-06-30 05:00,30,437.75,437.75,437,437.5,427
,2014-06-30 05:30,30,437.5,437.5,436.75,437.5,413
,2014-06-30 06:00,30,437.5,438.25,437.5,438.25,249
,2014-06-30 06:30,30,438.25,438.25,437.5,438,288
,2014-06-30 07:00,30,438,438.75,438,438,657
,2014-06-30 07:30,30,438,438.25,437.75,438,380
,2014-06-30 08:30,30,437.75,438,435.5,435.5,5030
,2014-06-30 09:00,30,435.75,436.75,435.5,436.25,3963
,2014-06-30 09:30,30,436.25,437.5,436,436.75,6100
,2014-06-30 10:00,30,436.75,438.25,436.25,437.75,3789
,2014-06-30 10:30,30,438,439.75,437.5,439.25,4454
,2014-06-30 11:00,30,439.5,439.5,420.25,422.5,47936
,2014-06-30 11:30,30,422.75,424,421,423,10370
,2014-06-30 12:00,30,423.25,423.25,419.25,419.5,9874
,2014-06-30 12:30,30,419.25,420.5,419,419.75,8547
,2014-06-30 13:00,30,419.5,420.5,417,417,14707
,2014-06-30 19:00,1,418,418.5,416.75,417.25,2479
,2014-06-30 19:30,1,417,417.25,416,416.75,477
,2014-06-30 20:00,1,416.25,416.75,415.25,415.5,351
,2014-06-30 20:30,1,415.75,416.5,415,416.25,553
,2014-06-30 21:00,1,416.25,416.5,416,416.25,132
,2014-06-30 21:30,1,416,416.5,415.25,415.25,160
,2014-06-30 22:00,1,415.25,415.25,414.25,414.5,606
,2014-06-30 22:30,1,414.75,414.75,414.25,414.75,243
,2014-06-30 23:00,1,415,415.5,415,415.25,55
,2014-06-30 23:30,1,415.25,415.25,414.75,415,33
,2014-07-01 00:00,1,415,415.5,415,415.25,90
,2014-07-01 00:30,1,415.5,415.5,415,415.25,156
,2014-07-01 01:00,1,415.25,416.25,415.25,415.25,159
,2014-07-01 01:30,1,415,415.5,415,415,109
,2014-07-01 02:00,1,415.25,416.25,415,416,277
,2014-07-01 02:30,1,416,416.25,415.5,415.5,221
,2014-07-01 03:00,1,415.5,416,415.25,416,374
,2014-07-01 03:30,1,416,416.5,415.75,416,245
,2014-07-01 04:00,1,416.25,416.75,416,416.5,226
,2014-07-01 04:30,1,416.75,417.25,416.5,417,346
,2014-07-01 05:00,1,417,417.5,417,417.5,217
,2014-07-01 05:30,1,417.25,417.5,416.75,417,124
,2014-07-01 06:00,1,417,417,416.25,416.5,129
,2014-07-01 06:30,1,416.5,416.5,415,415,691
,2014-07-01 07:00,1,415,415.25,413.25,413.75,1503
,2014-07-01 07:30,1,414,414,413,413.5,661
,2014-07-01 08:30,1,413.75,414.75,410.25,412.75,12476
,2014-07-01 09:00,1,413,413.25,412,412.25,7673
,2014-07-01 09:30,1,412.25,413,411.25,412.5,7341
,2014-07-01 10:00,1,412.25,412.75,411.25,412,5194
,2014-07-01 10:30,1,412,412.75,412,412.5,3550
,2014-07-01 11:00,1,412.5,414,412.25,413.5,3330
,2014-07-01 11:30,1,413.5,414,413.25,413.75,1673
,2014-07-01 12:00,1,413.75,414.75,413.5,414.5,2285
,2014-07-01 12:30,1,414.5,415,414.25,414.5,3641
,2014-07-01 13:00,1,414.25,417,414.25,416.5,9595
,2014-07-01 19:00,2,416,416.5,415.25,415.75,352
,2014-07-01 19:30,2,416,416,415.75,415.75,120
,2014-07-01 20:00,2,415.75,416.25,415.75,416.25,97
,2014-07-01 20:30,2,416.25,416.5,416.25,416.5,72
,2014-07-01 21:00,2,416.5,416.5,416,416.5,42
,2014-07-01 21:30,2,416.5,416.5,415.75,415.75,70
,2014-07-01 22:00,2,415.75,415.75,415.5,415.75,72
,2014-07-01 22:30,2,415.75,415.75,415,415,83
,2014-07-01 23:00,2,415.5,415.5,415.25,415.5,26
,2014-07-01 23:30,2,415.5,416.25,415.5,416.25,191
,2014-07-02 00:00,2,416.25,416.25,416,416.25,18
,2014-07-02 00:30,2,416.25,416.25,416,416.25,22
,2014-07-02 01:00,2,416,416.5,416,416.5,24
,2014-07-02 01:30,2,416.5,416.5,416.25,416.5,29
,2014-07-02 02:00,2,416.5,416.5,416.25,416.5,88
,2014-07-02 02:30,2,416.5,416.5,415.5,415.5,63
,2014-07-02 03:00,2,415.5,415.5,413.75,414,497
,2014-07-02 03:30,2,414,415.25,413.75,414.5,318
,2014-07-02 04:00,2,414.5,414.75,414,414,201
,2014-07-02 04:30,2,413.75,414.75,413.75,414.75,126
,2014-07-02 05:00,2,414.75,414.75,414.25,414.5,117
,2014-07-02 05:30,2,414.5,415,414.5,414.75,45
,2014-07-02 06:00,2,415,415,414,414.5,191
,2014-07-02 06:30,2,414.25,414.25,413.75,413.75,382
,2014-07-02 07:00,2,414,414.5,413.75,414.25,380
,2014-07-02 07:30,2,414.25,414.5,414.25,414.25,138
,2014-07-02 08:30,2,414.5,414.75,411.75,412,4736
,2014-07-02 09:00,2,411.75,412,411,411.5,2906
,2014-07-02 09:30,2,411.25,411.75,410,411.5,4166
,2014-07-02 10:00,2,411.25,411.5,411,411,2174
,2014-07-02 10:30,2,411,411.5,410.5,410.75,2393
,2014-07-02 11:00,2,410.75,411.75,410.5,411.75,1897
,2014-07-02 11:30,2,411.75,412,411.5,412,1558
,2014-07-02 12:00,2,412,412.25,411.5,411.75,2608
,2014-07-02 12:30,2,411.75,412.25,411.5,412,1956
,2014-07-02 13:00,2,412,413,411.5,413,7106
,2014-07-02 19:00,3,412.5,413,412,412.5,365
,2014-07-02 19:30,3,412.25,412.5,412.25,412.5,57
,2014-07-02 20:00,3,412.5,413,412.25,412.5,77
,2014-07-02 20:30,3,412.75,412.75,412.5,412.5,22
,2014-07-02 21:00,3,412.5,412.5,412.25,412.5,57
,2014-07-02 21:30,3,412.5,412.5,412.5,412.5,6
,2014-07-02 22:00,3,412.5,412.5,412.25,412.25,12
,2014-07-02 22:30,3,412.5,412.5,412.5,412.5,2
,2014-07-02 23:00,3,412.5,412.5,412.5,412.5,2
,2014-07-03 00:00,3,412.5,412.5,412.25,412.5,14
,2014-07-03 00:30,3,412.5,412.5,412.5,412.5,23
,2014-07-03 01:00,3,412.5,412.75,412.5,412.75,2
,2014-07-03 01:30,3,412.5,413,412.5,412.75,52
,2014-07-03 02:00,3,412.75,413,412.5,413,38
,2014-07-03 02:30,3,412.75,413,412.75,413,30
,2014-07-03 03:00,3,412.75,413.25,412.75,413,205
,2014-07-03 03:30,3,413.25,413.25,413,413,160
,2014-07-03 04:00,3,413.25,413.5,413.25,413.25,64
,2014-07-03 04:30,3,413.25,414,413.25,413.75,170
,2014-07-03 05:00,3,413.5,414,413.5,413.5,164
,2014-07-03 05:30,3,413.5,413.75,413.5,413.75,49
,2014-07-03 06:00,3,413.75,414,413.5,414,223
,2014-07-03 06:30,3,414,414,413.5,413.5,145
,2014-07-03 07:00,3,413.75,414,413.25,413.5,224
,2014-07-03 07:30,3,413.5,413.75,413,413,368
,2014-07-03 08:30,3,413,413.5,410.25,411,6000
,2014-07-03 09:00,3,411.25,412,411,411.75,2667
,2014-07-03 09:30,3,411.75,412,411.25,411.5,2560
,2014-07-03 10:00,3,411.75,412,411.25,411.75,2170
,2014-07-03 10:30,3,411.5,412,411,411.25,2365
,2014-07-03 11:00,3,411.5,411.75,411,411.75,2381
,2014-07-03 11:30,3,411.5,411.75,409,409.25,10455
,2014-07-07 08:30,7,405.75,405.75,401.5,401.75,15102
,2014-07-07 09:00,7,401.5,402.5,400.5,401,5552
,2014-07-07 09:30,7,400.75,402,399.75,399.75,4408
,2014-07-07 10:00,7,400,400.25,397,398,6159
,2014-07-07 10:30,7,398,398.25,397.25,397.5,4408
,2014-07-07 11:00,7,397.75,398.5,397,398.25,3831
,2014-07-07 11:30,7,398.25,399,398,398.75,2849
,2014-07-07 12:00,7,399,402.5,398.75,402,5472
,2014-07-07 12:30,7,402,402.25,400.5,401.5,3128
,2014-07-07 13:00,7,401.5,402.25,400,401.75,8147
,2014-07-07 19:00,8,400.5,402,400.5,401.75,681
,2014-07-07 19:30,8,401.75,402,401.5,401.5,116
,2014-07-07 20:00,8,401.5,401.75,401,401.75,168
,2014-07-07 20:30,8,401.75,401.75,401.25,401.25,60
,2014-07-07 21:00,8,401.5,401.5,401.25,401.25,22
,2014-07-07 21:30,8,401.5,401.5,401.25,401.25,24
,2014-07-07 22:00,8,401.5,401.5,401.25,401.5,10
,2014-07-07 22:30,8,401.5,401.75,401.5,401.5,85
,2014-07-07 23:30,8,401,401,400.5,400.5,48
,2014-07-08 00:00,8,400.75,400.75,400.75,400.75,25
,2014-07-08 00:30,8,400.75,401,400.5,400.75,48
,2014-07-08 01:00,8,400.75,400.75,400.5,400.75,50
,2014-07-08 01:30,8,400.75,401,400.75,400.75,32
,2014-07-08 02:00,8,400.75,401,400.5,400.75,70
,2014-07-08 02:30,8,400.75,400.75,400.75,400.75,56
,2014-07-08 03:00,8,400.75,400.75,400.5,400.75,92
,2014-07-08 03:30,8,400.5,400.75,400.5,400.75,67
,2014-07-08 04:00,8,400.75,401.75,400.75,401.5,270
,2014-07-08 04:30,8,401.75,402.25,401.75,402,79
,2014-07-08 05:00,8,401.75,402,401.5,401.75,256
,2014-07-08 05:30,8,401.5,402.25,401.25,402,131
,2014-07-08 06:00,8,402,402.25,400.75,401.25,246
,2014-07-08 06:30,8,401.25,401.25,400.75,400.75,522
,2014-07-08 07:00,8,400.5,400.75,400.25,400.75,165
,2014-07-08 07:30,8,400.75,401,400.5,400.75,289
,2014-07-08 08:30,8,401,402,399.5,400.75,6328
,2014-07-08 09:00,8,400.5,400.5,398,399,5901
,2014-07-08 09:30,8,399,399.25,397.25,398.25,5273
,2014-07-08 10:00,8,398.25,399,397.75,398.5,3138
,2014-07-08 10:30,8,398.75,399,398.25,398.75,3661
,2014-07-08 11:00,8,398.75,399.25,398.5,399,2640
,2014-07-08 11:30,8,398.75,399,398,398,2035
,2014-07-08 12:00,8,398.25,398.25,396.75,397.25,3022
,2014-07-08 12:30,8,397,398,397,397.75,2875
,2014-07-08 13:00,8,397.5,399,397.5,398.75,6491
,2014-07-08 19:00,9,397.75,398,397,397.5,505
,2014-07-08 19:30,9,397.25,397.75,397.25,397.75,154
,2014-07-08 20:00,9,398,398,397.25,397.5,119
,2014-07-08 20:30,9,397.25,397.5,397,397.5,243
,2014-07-08 21:00,9,397.5,397.5,397,397,63
,2014-07-08 21:30,9,397.25,397.5,397,397.25,72
,2014-07-08 22:00,9,397,397.75,397,397.75,93
,2014-07-08 22:30,9,398,398,397.5,397.5,120
,2014-07-08 23:00,9,397.25,397.25,397.25,397.25,5
,2014-07-08 23:30,9,397,397.25,397,397.25,6
,2014-07-09 00:00,9,397.25,397.25,397.25,397.25,14
,2014-07-09 00:30,9,397,397,396.75,397,76
,2014-07-09 01:00,9,397,397,396.5,397,68
,2014-07-09 01:30,9,397,397,396.75,397,119
,2014-07-09 02:00,9,396.75,396.75,396.5,396.75,24
,2014-07-09 02:30,9,396.75,397,396.5,396.75,28
,2014-07-09 03:00,9,396.75,396.75,396.25,396.5,89
,2014-07-09 03:30,9,396.25,396.5,396.25,396.25,25
,2014-07-09 04:00,9,396.25,396.25,396,396.25,312
,2014-07-09 04:30,9,396.25,396.5,396,396,71
,2014-07-09 05:00,9,396.25,396.5,396,396,56
,2014-07-09 05:30,9,396,396.5,396,396.25,35
,2014-07-09 06:00,9,396.25,396.25,395.75,395.75,183
,2014-07-09 06:30,9,395.75,396,395.5,395.75,303
,2014-07-09 07:00,9,395.75,396,395.5,395.75,360
,2014-07-09 07:30,9,395.5,396,395.5,395.5,209
,2014-07-09 08:30,9,395.75,396.25,395.25,395.5,4227
,2014-07-09 09:00,9,395.5,395.75,394.5,394.75,6200
,2014-07-09 09:30,9,395,395.25,392.25,392.75,5106
,2014-07-09 10:00,9,392.75,393,392,392,4966
,2014-07-09 10:30,9,392,393.5,390.25,390.25,5804
,2014-07-09 11:00,9,390.25,391.25,389.25,389.5,4196
,2014-07-09 11:30,9,389.25,389.5,388.5,388.75,3252
,2014-07-09 12:00,9,388.75,389.75,388.5,389.25,2037
,2014-07-09 12:30,9,389.25,390.5,389,390,3195
,2014-07-09 13:00,9,390,391.75,389.75,390.75,7602
,2014-07-09 19:00,10,390.25,391,389.75,389.75,794
,2014-07-09 19:30,10,389.75,390,389.5,389.5,125
,2014-07-09 20:00,10,389.5,389.5,388.75,388.75,191
,2014-07-09 20:30,10,389,389,388.5,388.5,123
,2014-07-09 21:00,10,388.75,388.75,388.5,388.75,156
,2014-07-09 21:30,10,388.75,389,388.5,388.75,120
,2014-07-09 22:00,10,388.5,388.75,388.25,388.25,45
,2014-07-09 22:30,10,388.25,388.5,388.25,388.25,135
,2014-07-09 23:00,10,388.25,388.5,388,388.25,98
,2014-07-09 23:30,10,388,388.75,388,388.5,124
,2014-07-10 00:00,10,388.5,388.5,388.25,388.5,18
,2014-07-10 00:30,10,388.5,388.75,388.5,388.5,15
,2014-07-10 01:00,10,388.75,389,388.75,389,36
,2014-07-10 01:30,10,389,389,388.25,388.5,62
,2014-07-10 02:00,10,388.5,389,388.5,389,57
,2014-07-10 02:30,10,389.25,389.25,389.25,389.25,17
,2014-07-10 03:00,10,389.25,389.75,389,389.25,162
,2014-07-10 03:30,10,389.5,390.75,389.5,390.25,315
,2014-07-10 04:00,10,390.5,392.75,390.5,392.5,1082
,2014-07-10 04:30,10,392.25,394.25,392.25,392.5,367
,2014-07-10 05:00,10,392.5,393,392.25,393,226
,2014-07-10 05:30,10,393,393.5,392.5,393.5,143
,2014-07-10 06:00,10,393.5,394,393,394,383
,2014-07-10 06:30,10,393.75,394,392.75,392.75,195
,2014-07-10 07:00,10,392.5,393.5,392.5,393,285
,2014-07-10 07:30,10,393,393.25,391.75,392.25,499
,2014-07-10 08:30,10,392,392,389.75,389.75,5042
,2014-07-10 09:00,10,389.5,390,388.75,389,5925
,2014-07-10 09:30,10,388.75,389.25,386.5,386.5,6460
,2014-07-10 10:00,10,386.5,387.25,385.25,386.5,5580
,2014-07-10 10:30,10,386.25,386.5,385.25,385.5,3425
,2014-07-10 11:00,10,385.5,387,385.25,385.25,5130
,2014-07-10 11:30,10,385.25,386.5,385.25,385.5,1915
,2014-07-10 12:00,10,385.75,387.25,385.5,386.25,3242
,2014-07-10 12:30,10,386.25,387,385.75,386.25,2565
,2014-07-10 13:00,10,386.5,387,385.5,385.75,6975
,2014-07-10 19:00,11,386,386,385.5,385.75,937
,2014-07-10 19:30,11,386,386,385.75,385.75,40
,2014-07-10 20:00,11,385.75,386,385.75,385.75,92
,2014-07-10 20:30,11,386,386,385.75,385.75,269
,2014-07-10 21:00,11,385.75,386,385.75,385.75,96
,2014-07-10 21:30,11,386,386.25,385.75,386,123
,2014-07-10 22:00,11,385.75,386,385.5,385.75,48
,2014-07-10 22:30,11,385.5,385.75,385.5,385.75,36
,2014-07-10 23:00,11,385.75,385.75,385.75,385.75,36
,2014-07-10 23:30,11,386,386,385.75,385.75,9
,2014-07-11 00:00,11,385.75,386.25,385.75,386,252
,2014-07-11 00:30,11,386.25,386.25,386,386,172
,2014-07-11 01:00,11,386,386.25,386,386.25,180
,2014-07-11 01:30,11,386,386,385.75,386,69
,2014-07-11 02:00,11,386,386.25,385.75,386.25,87
,2014-07-11 02:30,11,386.25,386.5,386,386,161
,2014-07-11 03:00,11,386,386.5,386,386,105
,2014-07-11 03:30,11,386.25,386.25,386,386.25,10
,2014-07-11 04:00,11,386.25,386.5,386,386.5,87
,2014-07-11 04:30,11,386.5,386.75,386.25,386.75,373
,2014-07-11 05:00,11,386.75,387,386.5,386.75,181
,2014-07-11 05:30,11,387,387.25,387,387.25,211
,2014-07-11 06:00,11,387.25,388,387,387.5,200
,2014-07-11 06:30,11,387.5,388,387.25,387.75,253
,2014-07-11 07:00,11,387.5,388.5,387.25,388.25,1071
,2014-07-11 07:30,11,388,388.25,387.5,387.5,141
,2014-07-11 08:30,11,387.5,388.25,383.5,383.75,9091
,2014-07-11 09:00,11,384,384.75,383.25,383.25,4899
,2014-07-11 09:30,11,383.25,383.5,381,383,6689
,2014-07-11 10:00,11,383,383.75,382.25,382.75,2719
,2014-07-11 10:30,11,383,383.75,381.5,382,3803
,2014-07-11 11:00,11,382,382.25,375.75,379.25,18851
,2014-07-11 11:30,11,379.5,379.5,377,377.25,5036
,2014-07-11 12:00,11,377.5,378.25,377,377.5,3776
,2014-07-11 12:30,11,377.75,379.25,377.5,378.5,2320
,2014-07-11 13:00,11,378.5,379.75,377,377,8275
,2014-07-13 19:00,14,377.25,377.75,375.75,376.25,634
,2014-07-13 19:30,14,376.25,376.5,375.75,376,90
,2014-07-13 20:00,14,376,376.75,375.5,376.25,435
,2014-07-13 20:30,14,376.25,376.75,375.75,376,90
,2014-07-13 21:00,14,376,376.25,375.25,375.5,144
,2014-07-13 21:30,14,375.5,375.75,375.25,375.75,81
,2014-07-13 22:00,14,376,377,376,376.25,120
,2014-07-13 22:30,14,376.25,377.5,376.25,376.75,139
,2014-07-13 23:00,14,377,377.25,377,377.25,13
,2014-07-13 23:30,14,377.25,377.25,376.75,377,23
,2014-07-14 00:00,14,377,377,377,377,5
,2014-07-14 00:30,14,376.75,377.5,376.75,377,47
,2014-07-14 01:00,14,377.5,377.75,377.25,377.25,48
,2014-07-14 01:30,14,377.25,377.75,377.25,377.5,39
,2014-07-14 02:00,14,377.5,377.5,377,377,73
,2014-07-14 02:30,14,377,377.25,376.75,377,78
,2014-07-14 03:00,14,377,377.75,377,377,124
,2014-07-14 03:30,14,377,377.5,376.5,376.75,45
,2014-07-14 04:00,14,376.25,377.25,376.25,376.5,147
,2014-07-14 04:30,14,376.75,376.75,376,376.25,71
,2014-07-14 05:00,14,376,376.75,376,376.25,126
,2014-07-14 05:30,14,376.5,376.75,376.25,376.75,79
,2014-07-14 06:00,14,376.75,376.75,374.5,374.75,1249
,2014-07-14 06:30,14,374.75,375,374,374.75,460
,2014-07-14 07:00,14,374.75,375.5,374.5,375.25,614
,2014-07-14 07:30,14,375,376.5,375,376,273
,2014-07-14 08:30,14,376,379.25,375.25,377,7746
,2014-07-14 09:00,14,377,378.75,376.75,377,2930
,2014-07-14 09:30,14,377,379.75,376.75,379,4050
,2014-07-14 10:00,14,379,379.25,377.25,377.25,2164
,2014-07-14 10:30,14,377.25,378.75,377,378.5,1707
,2014-07-14 11:00,14,378.5,379.5,377.75,379.5,1836
,2014-07-14 11:30,14,379.5,380.75,378.75,379.5,4213
,2014-07-14 12:00,14,379.75,381.75,379.75,381.75,2601
,2014-07-14 12:30,14,381.75,382.75,380.25,381.25,5618
,2014-07-14 13:00,14,381.25,382.25,380,381.5,6133
,2014-07-14 19:00,15,381,381.25,379.75,380.25,522
,2014-07-14 19:30,15,380.5,380.75,380,380.5,35
,2014-07-14 20:00,15,380.25,380.5,380,380.25,52
,2014-07-14 20:30,15,380,380,380,380,19
,2014-07-14 21:00,15,379.75,380,379.25,379.75,96
,2014-07-14 21:30,15,379.5,379.5,379,379.5,77
,2014-07-14 22:00,15,379.25,379.75,379.25,379.75,3
,2014-07-14 22:30,15,379.5,379.75,379.5,379.5,14
,2014-07-14 23:00,15,379.5,379.5,379,379,27
,2014-07-14 23:30,15,379.25,379.25,378.5,378.5,23
,2014-07-15 00:00,15,378.5,378.75,378.5,378.75,7
,2014-07-15 00:30,15,378.75,379,378.75,379,29
,2014-07-15 01:00,15,379,379,378.5,378.75,23
,2014-07-15 01:30,15,379,379.5,378.75,379.5,118
,2014-07-15 02:00,15,379.5,379.75,378.75,379.5,155
,2014-07-15 02:30,15,379.5,379.5,379.25,379.25,35
,2014-07-15 03:00,15,379.25,379.5,379,379.5,33
,2014-07-15 03:30,15,379.25,380,378.75,379.75,102
,2014-07-15 04:00,15,380,380,379,379.5,139
,2014-07-15 04:30,15,379.25,379.75,378.75,379.25,83
,2014-07-15 05:00,15,379,379.25,378.75,379,171
,2014-07-15 05:30,15,379.25,379.25,378.5,378.5,36
,2014-07-15 06:00,15,378.75,378.75,378.5,378.75,78
,2014-07-15 06:30,15,378.5,378.5,378.25,378.25,168
,2014-07-15 07:00,15,378.25,378.75,378,378,273
,2014-07-15 07:30,15,378,378.5,378,378,242
,2014-07-15 08:30,15,377.75,377.75,373.75,374.75,10323
,2014-07-15 09:00,15,374.5,375.5,373.5,373.75,4149
,2014-07-15 09:30,15,374,374.25,371,372,9368
,2014-07-15 10:00,15,371.75,374.5,371.75,374.25,4946
,2014-07-15 10:30,15,374.25,374.5,373.5,373.75,2444
,2014-07-15 11:00,15,374,374,372,373,4288
,2014-07-15 11:30,15,372.75,377.75,372.5,377,5610
,2014-07-15 12:00,15,377,377.25,374.5,374.75,5446
,2014-07-15 12:30,15,374.75,376,373.75,374.5,3217
,2014-07-15 13:00,15,374.5,375.25,373.5,374.25,7184
,2014-07-15 19:00,16,374,375.75,373.75,375.5,677
,2014-07-15 19:30,16,375,375.5,375,375.5,70
,2014-07-15 20:00,16,375.25,376,375.25,375.5,85
,2014-07-15 20:30,16,375.5,375.5,375.25,375.25,26
,2014-07-15 21:00,16,375.5,375.75,375.5,375.75,39
,2014-07-15 21:30,16,375.75,376.75,375.75,376.5,170
,2014-07-15 22:00,16,376.5,377,376.5,377,354
,2014-07-15 22:30,16,376.75,376.75,376.5,376.5,27
,2014-07-15 23:00,16,376.5,376.75,376.25,376.5,17
,2014-07-15 23:30,16,376.75,377.25,376.25,376.75,64
,2014-07-16 00:00,16,377,377.5,377,377.5,81
,2014-07-16 00:30,16,377.5,377.75,377.25,377.75,175
,2014-07-16 01:00,16,377.75,377.75,377.25,377.5,13
,2014-07-16 01:30,16,377.75,378,377.75,377.75,145
,2014-07-16 02:00,16,377.75,378.5,377.75,378.25,101
,2014-07-16 02:30,16,378.5,378.75,378,378.75,221
,2014-07-16 03:00,16,379,379,378.5,378.5,119
,2014-07-16 03:30,16,378.5,378.75,378.5,378.75,78
,2014-07-16 04:00,16,378.5,378.75,378.5,378.5,81
,2014-07-16 04:30,16,378.75,378.75,378.5,378.5,60
,2014-07-16 05:00,16,378.5,379,378.5,379,131
,2014-07-16 05:30,16,379,379.25,378,378,478
,2014-07-16 06:00,16,378.25,378.5,377.75,378,103
,2014-07-16 06:30,16,378,379,378,378.5,460
,2014-07-16 07:00,16,378.5,378.5,377.5,377.5,512
,2014-07-16 07:30,16,377.5,380,377.5,380,1440
,2014-07-16 08:30,16,380,386.25,380,380.75,15284
,2014-07-16 09:00,16,380.5,381.5,380.25,380.5,3260
,2014-07-16 09:30,16,380.5,381,378,378.75,4796
,2014-07-16 10:00,16,378.75,379.25,378.25,379,3679
,2014-07-16 10:30,16,378.75,379,378,378.25,1765
,2014-07-16 11:00,16,378.25,379,378,378.75,1578
,2014-07-16 11:30,16,378.75,379,377.25,377.75,2103
,2014-07-16 12:00,16,377.5,378,376.75,377,1766
,2014-07-16 12:30,16,376.75,377.5,375.75,376.5,3199
,2014-07-16 13:00,16,376.25,378.75,376.25,378.25,7665
,2014-07-16 19:00,17,378,378.25,376.25,376.5,588
,2014-07-16 19:30,17,376.25,376.5,375.75,376.25,189
,2014-07-16 20:00,17,376.25,377.25,375.75,376.75,121
,2014-07-16 20:30,17,376.75,377,375.25,375.5,231
,2014-07-16 21:00,17,375.5,375.75,374.5,375,268
,2014-07-16 21:30,17,375,375.25,374.75,375.25,82
,2014-07-16 22:00,17,375.5,375.5,375.5,375.5,1
,2014-07-16 22:30,17,375.5,375.5,375,375,9
,2014-07-16 23:00,17,375,375.25,375,375.25,48
,2014-07-17 00:00,17,375.25,375.25,375.25,375.25,13
,2014-07-17 00:30,17,375.5,375.5,375.25,375.25,17
,2014-07-17 01:00,17,375.5,375.75,375.5,375.5,30
,2014-07-17 01:30,17,375.5,375.5,375.5,375.5,9
,2014-07-17 02:00,17,375.5,375.5,375.25,375.5,120
,2014-07-17 02:30,17,375.75,376.5,375.75,376,705
,2014-07-17 03:00,17,376,377,376,376.75,103
,2014-07-17 03:30,17,376.25,377.25,376.25,377.25,93
,2014-07-17 04:00,17,377.25,377.25,376.75,377,148
,2014-07-17 04:30,17,377,377.25,377,377,417
,2014-07-17 05:00,17,377,377,376.5,377,119
,2014-07-17 05:30,17,377,377.5,377,377.25,76
,2014-07-17 06:00,17,377.5,377.75,377.25,377.5,168
,2014-07-17 06:30,17,377.75,377.75,376.75,376.75,370
,2014-07-17 07:00,17,376.75,377.25,375.75,377.25,417
,2014-07-17 07:30,17,377.25,378,376,376.25,282
,2014-07-17 08:30,17,376.75,381,376.75,379.5,7002
,2014-07-17 09:00,17,379.5,380.5,378,378.5,4320
,2014-07-17 09:30,17,378.5,378.75,376,376.75,4826
,2014-07-17 10:00,17,376.5,377,375.5,376,2856
,2014-07-17 10:30,17,376.25,384.5,376,383.5,15205
,2014-07-17 11:00,17,383.5,387.75,381,381.75,12970
,2014-07-17 11:30,17,381.75,383.75,378.5,378.75,4501
,2014-07-17 12:00,17,378.5,379.25,377.5,378.75,2141
,2014-07-17 12:30,17,378.75,380,378.25,379.5,2002
,2014-07-17 13:00,17,379.5,380.5,378.75,378.75,4883
,2014-07-17 19:00,18,379,379.5,378.5,379,515
,2014-07-17 19:30,18,379,379,378.75,379,37
,2014-07-17 20:00,18,379.25,379.5,379.25,379.5,46
,2014-07-17 20:30,18,379.75,380.75,379.75,380,320
,2014-07-17 21:00,18,380.25,380.5,380,380,86
,2014-07-17 21:30,18,380,380.25,380,380,21
,2014-07-17 22:30,18,380.25,380.25,380,380.25,30
,2014-07-17 23:00,18,380.25,380.25,380,380,6
,2014-07-17 23:30,18,380,380.25,380,380.25,22
,2014-07-18 00:00,18,380.25,380.5,380.25,380.5,39
,2014-07-18 00:30,18,380.25,380.75,380.25,380.75,33
,2014-07-18 01:00,18,380.75,381,380.5,380.5,110
,2014-07-18 01:30,18,380.75,381.25,380,380.25,148
,2014-07-18 02:00,18,380.25,380.25,379.75,379.75,36
,2014-07-18 02:30,18,379.5,381,379.5,381,169
,2014-07-18 03:00,18,380.75,381,380,381,103
,2014-07-18 03:30,18,380.75,380.75,379.75,379.75,176
,2014-07-18 04:00,18,379.5,379.75,379.25,379.25,82
,2014-07-18 04:30,18,379,379.25,378.25,378.75,313
,2014-07-18 05:00,18,378.75,378.75,378,378,122
,2014-07-18 05:30,18,378,378.5,378,378.5,54
,2014-07-18 06:00,18,378.5,379,378.25,378.75,48
,2014-07-18 06:30,18,379,379.5,378.25,379.25,203
,2014-07-18 07:00,18,379,379,378.25,378.5,110
,2014-07-18 07:30,18,378.5,379,378,378.75,286
,2014-07-18 08:30,18,378.75,379.5,376,377,4907
,2014-07-18 09:00,18,377,378.5,377,378,2451
,2014-07-18 09:30,18,378,378,376.25,376.25,4109
,2014-07-18 10:00,18,376.25,376.5,375,375.25,4616
,2014-07-18 10:30,18,375,376,375,375.75,2694
,2014-07-18 11:00,18,375.75,376,374.5,375,4151
,2014-07-18 11:30,18,374.75,375,373.25,373.5,3340
,2014-07-18 12:00,18,373.75,373.75,372,372.25,2704
,2014-07-18 12:30,18,372,372.75,371,372,4813
,2014-07-18 13:00,18,371.75,372,370.75,371,6928
,2014-07-20 19:00,21,368,368.25,367,367.25,904
,2014-07-20 19:30,21,367.5,367.5,366.5,367,438
,2014-07-20 20:00,21,367.25,367.25,366.75,367,44
,2014-07-20 20:30,21,366.75,367.25,366.75,367,93
,2014-07-20 21:00,21,367,367,366.75,366.75,65
,2014-07-20 21:30,21,366.75,367,366.5,366.75,47
,2014-07-20 22:00,21,366.75,367.25,366.75,366.75,72
,2014-07-20 22:30,21,367,367.25,366.5,366.5,71
,2014-07-20 23:00,21,366.5,366.75,366.5,366.75,66
,2014-07-20 23:30,21,366.75,366.75,366.75,366.75,14
,2014-07-21 00:00,21,366.75,366.75,366.5,366.75,43
,2014-07-21 00:30,21,366.75,367,366.75,367,5
,2014-07-21 01:00,21,367,367.25,366.75,366.75,24
,2014-07-21 01:30,21,366.75,367.5,366.75,366.75,76
,2014-07-21 02:00,21,366.75,367,366.5,366.75,69
,2014-07-21 02:30,21,366.5,367.75,366.25,367.75,331
,2014-07-21 03:00,21,367.75,367.75,365.75,366.25,438
,2014-07-21 03:30,21,366.25,367,366,366,413
,2014-07-21 04:00,21,366,366.25,365.25,365.75,215
,2014-07-21 04:30,21,365.5,365.75,365.25,365.75,319
,2014-07-21 05:00,21,365.5,366.5,365.5,366,200
,2014-07-21 05:30,21,366,366.25,365,365,441
,2014-07-21 06:00,21,365.25,366.75,365,366.5,590
,2014-07-21 06:30,21,366.5,366.75,365.25,365.75,413
,2014-07-21 07:00,21,365.5,365.75,364.75,365.25,825
,2014-07-21 07:30,21,365.25,365.5,365,365.25,191
,2014-07-21 08:30,21,365.75,365.75,363.25,363.5,7661
,2014-07-21 09:00,21,363.5,364.5,363.5,364,2788
,2014-07-21 09:30,21,364,366.75,363.75,366.5,6304
,2014-07-21 10:00,21,366.5,366.5,363.75,364,2471
,2014-07-21 10:30,21,364,365,364,364.25,2394
,2014-07-21 11:00,21,364.5,364.75,363.25,363.5,2200
,2014-07-21 11:30,21,363.75,364,363,363.25,1594
,2014-07-21 12:00,21,363.25,365,363,364.75,2184
,2014-07-21 12:30,21,364.75,365.75,364.25,364.25,2535
,2014-07-21 13:00,21,364.25,365.25,364,364.25,5447
,2014-07-21 19:00,22,363.5,363.75,363,363.25,627
,2014-07-21 19:30,22,363.25,364,363,363.75,137
,2014-07-21 20:00,22,364,364,363.5,363.75,93
,2014-07-21 20:30,22,363.75,364,363.75,363.75,20
,2014-07-21 21:00,22,364,364,363.75,364,35
,2014-07-21 21:30,22,364,364,363.75,364,145
,2014-07-21 22:00,22,363.75,364,363.5,363.75,172
,2014-07-21 22:30,22,363.75,363.75,363.5,363.75,22
,2014-07-21 23:00,22,363.75,364,363.5,363.75,59
,2014-07-21 23:30,22,363.5,363.5,363.5,363.5,19
,2014-07-22 00:30,22,363.75,363.75,363.75,363.75,22
,2014-07-22 01:00,22,363.75,363.75,363.75,363.75,61
,2014-07-22 01:30,22,363.75,364,363.5,364,79
,2014-07-22 02:00,22,364,364.5,364,364.5,406
,2014-07-22 02:30,22,364.5,364.75,364.25,364.5,125
,2014-07-22 03:00,22,364.5,365.5,364.5,365,104
,2014-07-22 03:30,22,365,365.5,364.5,365,65
,2014-07-22 04:00,22,365.25,365.5,364.75,365,65
,2014-07-22 04:30,22,364.75,365.75,364.5,365.25,38
,2014-07-22 05:00,22,365.25,365.75,365,365.25,98
,2014-07-22 05:30,22,365.25,365.25,364.75,365,61
,2014-07-22 06:00,22,365.25,366,365,365.75,538
,2014-07-22 06:30,22,365.75,366,365.25,365.25,137
,2014-07-22 07:00,22,365.5,365.75,364.75,365,328
,2014-07-22 07:30,22,364.75,365.75,364.75,365.25,592
,2014-07-22 08:30,22,366,367,364.5,366,5167
,2014-07-22 09:00,22,365.75,366.5,365.25,365.25,3482
,2014-07-22 09:30,22,365.5,365.75,362.5,362.5,4475
,2014-07-22 10:00,22,362.5,363.25,361.75,362,3377
,2014-07-22 10:30,22,362.25,362.25,361,361.5,2591
,2014-07-22 11:00,22,361.75,361.75,361,361.5,1534
,2014-07-22 11:30,22,361.5,362,361.5,361.75,1336
,2014-07-22 12:00,22,362,362,360.75,361.25,2552
,2014-07-22 12:30,22,361.25,361.75,360.75,361,2370
,2014-07-22 13:00,22,361,361.25,360,360,5273
,2014-07-22 19:00,23,360,360.5,359.25,359.5,965
,2014-07-22 19:30,23,359.5,360,359.5,359.5,131
,2014-07-22 20:00,23,359.5,360,359.5,360,38
,2014-07-22 20:30,23,359.75,360.25,359.75,359.75,37
,2014-07-22 21:00,23,359.75,360,359.75,359.75,37
,2014-07-22 21:30,23,360,360.25,360,360.25,65
,2014-07-22 22:00,23,360,360.25,360,360.25,21
,2014-07-22 22:30,23,360,360.25,359.75,359.75,34
,2014-07-22 23:00,23,359.75,360,359.75,359.75,33
,2014-07-22 23:30,23,359.5,359.75,359.25,359.75,37
,2014-07-23 00:00,23,359.5,359.5,359.5,359.5,1
,2014-07-23 00:30,23,359.5,359.5,359.25,359.25,28
,2014-07-23 01:00,23,359.5,360.25,359.5,360.25,26
,2014-07-23 01:30,23,360.25,360.25,359.5,359.75,57
,2014-07-23 02:00,23,359.75,360.5,359.5,360.25,115
,2014-07-23 02:30,23,360.25,360.5,360.25,360.5,69
,2014-07-23 03:00,23,360.25,360.75,360.25,360.5,162
,2014-07-23 03:30,23,360.25,360.5,360.25,360.25,54
,2014-07-23 04:00,23,360.5,360.75,360.5,360.75,38
,2014-07-23 04:30,23,360.75,361,360.5,360.75,175
,2014-07-23 05:00,23,360.75,361,360.75,361,116
,2014-07-23 05:30,23,361,361,360,360.25,173
,2014-07-23 06:00,23,360.5,360.5,359.75,360,138
,2014-07-23 06:30,23,360,360.25,359.75,360.25,159
,2014-07-23 07:00,23,360.25,361.5,360.25,361.5,454
,2014-07-23 07:30,23,361.5,361.75,360.75,360.75,382
,2014-07-23 08:30,23,360.75,361.75,357.5,358.25,7424
,2014-07-23 09:00,23,358,360.75,357.75,360,3288
,2014-07-23 09:30,23,360,360.75,358.5,359.25,3918
,2014-07-23 10:00,23,359.5,360,358,358.75,3304
,2014-07-23 10:30,23,358.5,359.25,358.25,358.75,1743
,2014-07-23 11:00,23,359,359.75,358.25,359.75,1917
,2014-07-23 11:30,23,359.75,360,359.25,359.5,1289
,2014-07-23 12:00,23,359.75,361,359.25,360.75,1526
,2014-07-23 12:30,23,361,363,360,362.25,3794
,2014-07-23 13:00,23,362,363.5,361.25,362,5521
,2014-07-23 19:00,24,361.75,363,361.75,363,503
,2014-07-23 19:30,24,362.75,364,362.75,363.25,189
,2014-07-23 20:00,24,363.25,363.25,362.25,362.25,102
,2014-07-23 20:30,24,362.5,362.75,362.25,362.5,57
,2014-07-23 21:00,24,362.25,362.5,361,361.5,394
,2014-07-23 21:30,24,361.5,361.5,360.75,361,141
,2014-07-23 22:00,24,361,361.5,360.5,361.5,57
,2014-07-23 22:30,24,361.5,361.75,361,361.5,37
,2014-07-23 23:00,24,361.5,361.5,361,361.25,43
,2014-07-23 23:30,24,361.5,361.5,360.75,360.75,26
,2014-07-24 00:00,24,361.25,361.25,361.25,361.25,10
,2014-07-24 00:30,24,361.25,361.25,360.75,361.25,26
,2014-07-24 01:00,24,361.25,361.5,361.25,361.5,19
,2014-07-24 01:30,24,361.5,361.75,361.25,361.25,19
,2014-07-24 02:00,24,361,361,360.75,360.75,75
,2014-07-24 02:30,24,360.75,361.75,360.5,361.75,60
,2014-07-24 03:00,24,361.75,361.75,361.25,361.5,45
,2014-07-24 03:30,24,361.5,364.25,361.5,364,596
,2014-07-24 04:00,24,364.25,364.75,364.25,364.75,104
,2014-07-24 04:30,24,364.75,364.75,363.75,364.25,106
,2014-07-24 05:00,24,364.25,365.5,364.25,365.25,441
,2014-07-24 05:30,24,365.25,365.5,365,365.25,89
,2014-07-24 06:00,24,365.25,365.5,363.75,364.25,307
,2014-07-24 06:30,24,364.25,366.5,364,366.5,1134
,2014-07-24 07:00,24,366.25,366.75,365.5,366.75,1033
,2014-07-24 07:30,24,366.75,369,366.5,368.5,2923
,2014-07-24 08:30,24,368,369,363.5,363.75,8665
,2014-07-24 09:00,24,363.5,364,360,360.75,5397
,2014-07-24 09:30,24,361,361,356.5,357.5,10796
,2014-07-24 10:00,24,357.25,360.75,357.25,360.75,4065
,2014-07-24 10:30,24,360.5,362,359.75,361.75,4801
,2014-07-24 11:00,24,362,363.25,361,361.5,3830
,2014-07-24 11:30,24,361.5,361.5,360,361.25,2260
,2014-07-24 12:00,24,361.5,361.5,360.25,360.75,1237
,2014-07-24 12:30,24,360.75,361,360,360.5,2035
,2014-07-24 13:00,24,360.25,362,360.25,361,5053
,2014-07-24 19:00,25,361,361.5,360.5,361.25,263
,2014-07-24 19:30,25,361.5,361.75,361.5,361.75,70
,2014-07-24 20:00,25,361.75,361.75,361.25,361.5,105
,2014-07-24 20:30,25,361.5,361.75,361.25,361.75,15
,2014-07-24 21:00,25,361,361.25,361,361.25,16
,2014-07-24 21:30,25,361.25,361.75,361.25,361.75,94
,2014-07-24 22:00,25,361.75,361.75,361.5,361.75,7
,2014-07-24 22:30,25,361.75,361.75,361.5,361.75,14
,2014-07-24 23:00,25,361.5,361.75,361.5,361.75,6
,2014-07-24 23:30,25,361.75,362,361.75,362,16
,2014-07-25 00:00,25,362,362,362,362,13
,2014-07-25 00:30,25,362,362,362,362,6
,2014-07-25 01:00,25,361.75,362.25,361.75,362.25,179
,2014-07-25 01:30,25,362.25,362.25,362,362.25,28
,2014-07-25 02:00,25,362,362.25,362,362.25,77
,2014-07-25 02:30,25,362.25,362.75,361.75,362.75,272
,2014-07-25 03:00,25,362.75,363,361.75,361.75,273
,2014-07-25 03:30,25,361.75,361.75,360.25,360.5,235
,2014-07-25 04:00,25,360.5,361,360.25,360.75,137
,2014-07-25 04:30,25,360.75,360.75,359.5,359.75,261
,2014-07-25 05:00,25,359.5,360.25,359.25,360.25,283
,2014-07-25 05:30,25,360.25,360.25,359.75,359.75,45
,2014-07-25 06:00,25,359.75,360.25,358.75,358.75,188
,2014-07-25 06:30,25,358.75,359,358.5,358.75,102
,2014-07-25 07:00,25,358.75,359,358.5,358.75,352
,2014-07-25 07:30,25,358.75,359,358.5,358.75,337
,2014-07-25 08:30,25,358.75,359.75,357,359,5591
,2014-07-25 09:00,25,359,359.5,358,359,2163
,2014-07-25 09:30,25,359.25,359.25,357.25,358,2787
,2014-07-25 10:00,25,358.25,359.5,358,359.5,2481
,2014-07-25 10:30,25,359.5,360.25,359.5,360.25,1531
,2014-07-25 11:00,25,360.25,360.75,360,360.5,2008
,2014-07-25 11:30,25,360.5,361,360.25,361,1623
,2014-07-25 12:00,25,360.75,362.25,360.5,362,3792
,2014-07-25 12:30,25,362,362.75,360.75,362.5,5048
,2014-07-25 13:00,25,362.5,363.5,362,363,6856
,2014-07-27 19:00,28,363.5,366.25,363.25,365.75,810
,2014-07-27 19:30,28,365.5,367.75,365.5,367.5,298
,2014-07-27 20:00,28,367.5,367.75,365.75,366,400
,2014-07-27 20:30,28,365.75,367.25,365.75,366.5,184
,2014-07-27 21:00,28,366.5,366.5,365.75,366,45
,2014-07-27 21:30,28,366,366.25,365.5,365.75,117
,2014-07-27 22:00,28,365.75,366.75,365.75,366.5,143
,2014-07-27 22:30,28,366.5,366.5,366,366.25,27
,2014-07-27 23:00,28,366.25,366.75,365.75,365.75,105
,2014-07-27 23:30,28,366,366,366,366,9
,2014-07-28 00:00,28,366,366.5,366,366.5,43
,2014-07-28 00:30,28,366.75,367,366.25,366.75,39
,2014-07-28 01:00,28,366.75,367,366.75,366.75,57
,2014-07-28 01:30,28,366.75,366.75,366.25,366.25,110
,2014-07-28 02:00,28,366.25,367.5,366.25,367.25,234
,2014-07-28 02:30,28,367.25,367.5,367,367.25,342
,2014-07-28 03:00,28,367.25,367.25,367,367,77
,2014-07-28 03:30,28,367,367,365.75,365.75,296
,2014-07-28 04:00,28,365.5,365.75,364.5,364.5,422
,2014-07-28 04:30,28,364.75,365.5,364.5,365,175
,2014-07-28 05:00,28,365.25,365.75,365.25,365.5,127
,2014-07-28 05:30,28,365.5,366,365.5,365.5,107
,2014-07-28 06:00,28,365.25,365.5,364.75,364.75,100
,2014-07-28 06:30,28,364.75,365.75,364.5,365.25,144
,2014-07-28 07:00,28,365.25,365.25,364.5,364.75,274
,2014-07-28 07:30,28,364.5,366.25,364.5,366,475
,2014-07-28 08:30,28,366,366.5,363.75,365.5,4978
,2014-07-28 09:00,28,365.5,366.75,365.25,366,2924
,2014-07-28 09:30,28,366.25,367,366,366.25,1801
,2014-07-28 10:00,28,366.25,367,364.75,365.5,3571
,2014-07-28 10:30,28,365.75,366.25,365.25,365.75,1986
,2014-07-28 11:00,28,365.5,366.75,365.25,366.25,2294
,2014-07-28 11:30,28,366.5,367,366.25,366.75,1654
,2014-07-28 12:00,28,366.75,367.5,366.75,367.5,1894
,2014-07-28 12:30,28,367.5,369,367,368,5138
,2014-07-28 13:00,28,368.25,369.25,367,367.5,7333
,2014-07-28 19:00,29,367.5,367.75,367,367.25,705
,2014-07-28 19:30,29,367.5,368.5,367.5,368,269
,2014-07-28 20:00,29,368,368,367.25,367.25,30
,2014-07-28 20:30,29,367.5,367.5,366.5,366.75,97
,2014-07-28 21:00,29,366.75,367,366.75,367,88
,2014-07-28 21:30,29,367.25,367.5,367,367.5,71
,2014-07-28 22:00,29,367.5,367.5,367.5,367.5,42
,2014-07-28 22:30,29,367.5,367.5,367.25,367.25,14
,2014-07-28 23:00,29,367.5,367.75,367.5,367.75,25
,2014-07-28 23:30,29,367.75,367.75,367.5,367.5,5
,2014-07-29 00:00,29,367.75,367.75,367.75,367.75,5
,2014-07-29 00:30,29,367.75,367.75,367.75,367.75,1
,2014-07-29 01:00,29,367.75,367.75,367.25,367.25,25
,2014-07-29 01:30,29,367.25,367.5,367,367,55
,2014-07-29 02:00,29,367.25,367.25,366.75,366.75,37
,2014-07-29 02:30,29,366.75,367,366.5,366.75,142
,2014-07-29 03:00,29,366.75,367,366.5,366.5,140
,2014-07-29 03:30,29,366.5,366.5,366.25,366.5,113
,2014-07-29 04:00,29,366.5,367.25,366.5,366.75,383
,2014-07-29 04:30,29,366.75,366.75,365.75,366,389
,2014-07-29 05:00,29,366,366.25,366,366.25,20
,2014-07-29 05:30,29,366,366.25,365.25,366,367
,2014-07-29 06:00,29,366,366.25,365,365.5,266
,2014-07-29 06:30,29,365.25,365.5,364.5,364.75,470
,2014-07-29 07:00,29,364.75,365.25,364.25,365,661
,2014-07-29 07:30,29,365,365.25,364.75,365,237
,2014-07-29 08:30,29,364.75,365.75,361.25,362.25,6232
,2014-07-29 09:00,29,362.25,362.5,361.5,361.75,2040
,2014-07-29 09:30,29,361.75,362,360.25,361.25,5133
,2014-07-29 10:00,29,361.25,362.25,360.25,362,3504
,2014-07-29 10:30,29,362,362.25,361.5,362,2277
,2014-07-29 11:00,29,362.25,362.25,360.25,360.5,2545
,2014-07-29 11:30,29,360.25,360.5,358.5,358.75,2685
,2014-07-29 12:00,29,358.75,360.25,358.75,360.25,1358
,2014-07-29 12:30,29,360.25,361.75,359.75,361.25,3476
,2014-07-29 13:00,29,361,362,360.5,361.75,5942
,2014-07-29 19:00,30,361,361.5,361,361.25,234
,2014-07-29 19:30,30,361,361,361,361,15
,2014-07-29 20:00,30,361.25,361.25,360.5,360.5,49
,2014-07-29 20:30,30,360.5,360.75,360.5,360.75,34
,2014-07-29 21:30,30,360.5,360.75,360.5,360.5,22
,2014-07-29 22:00,30,360.5,360.75,360.25,360.5,67
,2014-07-29 22:30,30,360.25,360.75,360.25,360.75,15
,2014-07-29 23:00,30,360.75,361,360.75,361,31
,2014-07-30 00:00,30,361,361.25,361,361.25,9
,2014-07-30 00:30,30,361,361.25,361,361.25,9
,2014-07-30 01:00,30,361.25,361.75,361.25,361.75,139
,2014-07-30 01:30,30,362,362,361.75,362,14
,2014-07-30 02:00,30,361.75,363.5,361.75,363.25,367
,2014-07-30 02:30,30,363,363,360.5,360.5,311
,2014-07-30 03:00,30,360.25,360.5,360,360,140
,2014-07-30 03:30,30,359.75,359.75,359,359,225
,2014-07-30 04:00,30,359,359,358.75,359,223
,2014-07-30 04:30,30,359,359.25,358.75,359,43
,2014-07-30 05:00,30,359.25,359.5,358.75,359,228
,2014-07-30 05:30,30,359,359.25,359,359,43
,2014-07-30 06:00,30,359.25,360,359.25,360,78
,2014-07-30 06:30,30,360,360.25,359.75,360.25,184
,2014-07-30 07:00,30,360.25,360.5,359.25,359.25,282
,2014-07-30 07:30,30,359.25,359.5,359,359,153
,2014-07-30 08:30,30,359.25,360,357.75,359.25,5028
,2014-07-30 09:00,30,359.25,361.5,359,361,2040
,2014-07-30 09:30,30,361.25,364.25,360,363.5,7291
,2014-07-30 10:00,30,363.5,364,362,362,2858
,2014-07-30 10:30,30,362,362.5,359.25,360.25,2357
,2014-07-30 11:00,30,360.5,362.25,360.25,361,2099
,2014-07-30 11:30,30,361,361.25,359.75,360.5,1286
,2014-07-30 12:00,30,360.75,361.25,360,360.75,996
,2014-07-30 12:30,30,360.75,361,360.25,360.25,1774
,2014-07-30 13:00,30,360.25,362.5,360.25,361.75,5056
,2014-07-30 19:00,31,360.5,360.75,359.75,360,275
,2014-07-30 19:30,31,359.75,360,359.5,360,64
,2014-07-30 20:00,31,360,360.5,360,360.25,78
,2014-07-30 20:30,31,360.25,360.5,360,360,64
,2014-07-30 21:00,31,360,360.25,359.5,359.5,43
,2014-07-30 21:30,31,359.5,359.5,359,359,45
,2014-07-30 22:00,31,359,359,359,359,65
,2014-07-30 22:30,31,359,359.25,359,359,47
,2014-07-30 23:00,31,359,359.25,359,359,44
,2014-07-30 23:30,31,359,359.25,359,359.25,43
,2014-07-31 00:00,31,359.5,359.5,359.25,359.5,30
,2014-07-31 00:30,31,359.5,359.5,359,359.5,31
,2014-07-31 01:00,31,359.25,359.5,359,359.5,90
,2014-07-31 01:30,31,359.5,359.5,359,359,48
,2014-07-31 02:00,31,359.25,359.5,359,359,200
,2014-07-31 02:30,31,359.25,359.5,359,359.25,102
,2014-07-31 03:00,31,359.25,359.5,359,359.25,185
,2014-07-31 03:30,31,359.5,359.5,359,359,53
,2014-07-31 04:00,31,359,360,359,360,87
,2014-07-31 04:30,31,359.75,359.75,359.5,359.75,60
,2014-07-31 05:00,31,360,360,359.5,359.5,69
,2014-07-31 05:30,31,359.75,359.75,359.25,359.5,81
,2014-07-31 06:00,31,359.5,360.75,359.5,360.75,239
,2014-07-31 06:30,31,360.75,361,360.5,360.5,263
,2014-07-31 07:00,31,360.5,361,359.75,360.5,597
,2014-07-31 07:30,31,360.5,360.75,359,359.5,316
,2014-07-31 08:30,31,359.75,361.5,359,359.25,5589
,2014-07-31 09:00,31,359.25,360.5,359.25,360,2301
,2014-07-31 09:30,31,360.25,360.5,358.75,358.75,3178
,2014-07-31 10:00,31,358.75,359,357.75,358.25,4216
,2014-07-31 10:30,31,358.25,358.5,357.75,358,1486
,2014-07-31 11:00,31,358.25,358.25,357,357.5,2790
,2014-07-31 11:30,31,357.5,357.75,357,357.5,1953
,2014-07-31 12:00,31,357.25,358.5,357.25,357.75,2640
,2014-07-31 12:30,31,357.75,358.25,357.5,358,2617
,2014-07-31 13:00,31,358,358,356.75,357.25,11325
,2014-07-31 19:00,1,357,358,356.75,358,903
,2014-07-31 19:30,1,358,358.75,357.5,358.5,335
,2014-07-31 20:00,1,358.5,358.5,357.5,357.5,42
,2014-07-31 20:30,1,357.75,357.75,357.25,357.5,30
,2014-07-31 21:00,1,357.5,357.5,357.5,357.5,16
,2014-07-31 21:30,1,357.5,357.75,357.5,357.5,47
,2014-07-31 22:00,1,357.5,357.75,357.25,357.5,18
,2014-07-31 22:30,1,357.5,357.5,357.5,357.5,7
,2014-07-31 23:00,1,357.75,358,357.75,357.75,11
,2014-07-31 23:30,1,357.75,358,357.75,358,5
,2014-08-01 00:00,1,358,358.25,358,358,61
,2014-08-01 00:30,1,358.25,358.5,358.25,358.25,25
,2014-08-01 01:00,1,358.5,358.75,358.5,358.5,15
,2014-08-01 01:30,1,358.5,358.5,358.25,358.25,6
,2014-08-01 02:00,1,358.25,358.5,357.75,358,102
,2014-08-01 02:30,1,358,358,357.25,357.5,47
,2014-08-01 03:00,1,357.5,357.5,356.75,357,95
,2014-08-01 03:30,1,357,357.25,356.75,356.75,343
,2014-08-01 04:00,1,356.75,357,356.5,356.75,169
,2014-08-01 04:30,1,356.75,357.5,356.75,357,168
,2014-08-01 05:00,1,357,357.25,356.25,356.25,190
,2014-08-01 05:30,1,356.5,356.75,356,356.5,184
,2014-08-01 06:00,1,356.5,357,355.5,355.75,826
,2014-08-01 06:30,1,355.5,356,355.25,355.75,427
,2014-08-01 07:00,1,355.75,355.75,355.25,355.5,251
,2014-08-01 07:30,1,355.25,355.5,355,355.5,644
,2014-08-01 08:30,1,355.5,356,354,354.75,4984
,2014-08-01 09:00,1,354.75,355.5,354.5,355,2800
,2014-08-01 09:30,1,355,356,354.75,355,2618
,2014-08-01 10:00,1,355,356.25,355,355.75,1944
,2014-08-01 10:30,1,356,358,354.5,354.5,3876
,2014-08-01 11:00,1,354.75,355.25,353,354.5,2913
,2014-08-01 11:30,1,354.5,354.5,353.25,353.5,1069
,2014-08-01 12:00,1,353.75,354.25,353.75,354,898
,2014-08-01 12:30,1,354,354.75,353.5,353.5,1613
,2014-08-01 13:00,1,353.75,353.75,351.5,351.75,7810
,2014-08-03 19:00,4,351.75,355.5,351.5,355.25,1588
,2014-08-03 19:30,4,355.25,355.25,354.25,354.25,114
,2014-08-03 20:00,4,354.5,354.75,354,354.25,52
,2014-08-03 20:30,4,354.5,354.75,354.25,354.5,34
,2014-08-03 21:00,4,354.5,354.75,354,354.5,34
,2014-08-03 21:30,4,355,355,355,355,3
,2014-08-03 22:00,4,355,355,354.75,355,13
,2014-08-03 22:30,4,355,355.25,354.75,355.25,23
,2014-08-03 23:00,4,355,355.25,355,355.25,31
,2014-08-03 23:30,4,355.5,355.5,355.25,355.25,17
,2014-08-04 00:00,4,355.25,355.25,354.75,354.75,10
,2014-08-04 00:30,4,354.75,355.25,354.75,355.25,90
,2014-08-04 01:00,4,355.5,355.5,354.75,355,37
,2014-08-04 01:30,4,355.25,355.25,355,355,9
,2014-08-04 02:00,4,355.25,355.5,355.25,355.5,235
,2014-08-04 02:30,4,355.25,355.5,355,355.25,140
,2014-08-04 03:00,4,355,355.5,354.5,354.5,85
,2014-08-04 03:30,4,354.25,354.5,354.25,354.5,40
,2014-08-04 04:00,4,354.25,354.25,354.25,354.25,19
,2014-08-04 04:30,4,354.25,354.25,353.75,353.75,66
,2014-08-04 05:00,4,354,354.25,354,354,57
,2014-08-04 05:30,4,353.75,354.25,353.75,354.25,107
,2014-08-04 06:00,4,354.25,354.75,353.5,354.25,487
,2014-08-04 06:30,4,354.5,355.25,354.5,355,103
,2014-08-04 07:00,4,355,356.25,355,356,636
,2014-08-04 07:30,4,356.25,356.5,355.75,355.75,518
,2014-08-04 08:30,4,356,358,354.75,357.25,5252
,2014-08-04 09:00,4,357.5,360,357.5,359.5,4385
,2014-08-04 09:30,4,359.5,361.25,356.25,357.25,8019
,2014-08-04 10:00,4,357.25,357.5,355.25,356.25,3271
,2014-08-04 10:30,4,356.5,356.5,355.5,356,1971
,2014-08-04 11:00,4,355.75,356,354.75,355.25,2427
,2014-08-04 11:30,4,355.25,356.5,355,356.5,1701
,2014-08-04 12:00,4,356.5,359.75,356.25,358.75,3021
,2014-08-04 12:30,4,358.5,359.5,358.5,359.5,2274
,2014-08-04 13:00,4,359.25,359.75,358.25,359,5727
,2014-08-04 19:00,5,358,358.25,356.75,357.25,562
,2014-08-04 19:30,5,357.25,357.5,356.75,356.75,52
,2014-08-04 20:00,5,357,357,356,356.25,225
,2014-08-04 20:30,5,356.5,357.25,356.5,356.75,434
,2014-08-04 21:00,5,356.75,357.5,356.5,357.25,434
,2014-08-04 21:30,5,357.5,357.5,356.5,356.75,134
,2014-08-04 22:00,5,356.75,357.5,356.75,357,280
,2014-08-04 22:30,5,357.25,357.5,357,357.25,8
,2014-08-04 23:00,5,357.5,357.5,357.25,357.5,15
,2014-08-04 23:30,5,357.25,357.25,357,357,61
,2014-08-05 00:00,5,357,357.25,357,357,5
,2014-08-05 00:30,5,357,357,357,357,6
,2014-08-05 01:00,5,357.25,357.5,357,357.25,135
,2014-08-05 01:30,5,357.25,357.5,357,357.5,45
,2014-08-05 02:00,5,357.25,357.5,357,357,132
,2014-08-05 02:30,5,357,357,356.75,357,29
,2014-08-05 03:00,5,356.75,357,356.5,356.75,46
,2014-08-05 03:30,5,356.75,357,356,356,205
,2014-08-05 04:00,5,356,356.75,356,356.75,126
,2014-08-05 04:30,5,356.75,357.5,356.5,357.5,235
,2014-08-05 05:00,5,357.75,357.75,357,357,126
,2014-08-05 05:30,5,357,357.25,357,357,40
,2014-08-05 06:00,5,356.75,357,356.5,356.5,163
,2014-08-05 06:30,5,356.25,356.75,356,356.75,304
,2014-08-05 07:00,5,356.75,357,355,355.5,808
,2014-08-05 07:30,5,355.25,355.75,355,355.25,349
,2014-08-05 08:30,5,355,355.25,353,354.5,4980
,2014-08-05 09:00,5,354.5,356.5,354.25,356,4292
,2014-08-05 09:30,5,356.25,356.5,354.75,355,2417
,2014-08-05 10:00,5,354.75,355.5,354.25,355.25,1382
,2014-08-05 10:30,5,355,355.25,354.25,355,1691
,2014-08-05 11:00,5,354.75,356,354.75,355.25,934
,2014-08-05 11:30,5,355.25,355.5,355,355.25,780
,2014-08-05 12:00,5,355,355.75,354.75,355,1541
,2014-08-05 12:30,5,355,355.75,354.5,355.25,2584
,2014-08-05 13:00,5,355.25,356.75,355.25,355.75,5202
,2014-08-05 19:00,6,355.75,356.75,355.5,356,983
,2014-08-05 19:30,6,356,356.5,356,356.25,183
,2014-08-05 20:00,6,356.5,356.75,356.25,356.5,12
,2014-08-05 20:30,6,356.5,356.75,356.25,356.25,42
,2014-08-05 21:00,6,356.5,356.5,356,356,73
,2014-08-05 21:30,6,356.25,356.5,356.25,356.25,47
,2014-08-05 22:00,6,356.5,356.5,356.25,356.25,21
,2014-08-05 22:30,6,356.5,356.5,356.25,356.25,9
,2014-08-05 23:00,6,356,356.5,356,356.25,25
,2014-08-06 00:00,6,356.75,357,356.5,356.75,133
,2014-08-06 00:30,6,356.75,356.75,356.75,356.75,10
,2014-08-06 01:00,6,356.75,357,356.5,357,21
,2014-08-06 01:30,6,357,357.25,357,357.25,19
,2014-08-06 02:00,6,357,357.5,357,357.5,31
,2014-08-06 02:30,6,357.5,357.5,357,357.25,30
,2014-08-06 03:00,6,357.25,359.25,357.25,359.25,817
,2014-08-06 03:30,6,359.25,361,359,360.75,521
,2014-08-06 04:00,6,360.75,361.75,360.5,360.75,683
,2014-08-06 04:30,6,360.75,361,358.75,359,500
,2014-08-06 05:00,6,359,359.25,357.5,357.75,547
,2014-08-06 05:30,6,357.75,357.75,357,357.25,252
,2014-08-06 06:00,6,357.25,357.5,356.25,356.25,162
,2014-08-06 06:30,6,356.5,356.75,356,356.25,336
,2014-08-06 07:00,6,356.5,356.5,355.75,356.5,468
,2014-08-06 07:30,6,356.25,356.5,355.75,356,131
,2014-08-06 08:30,6,356.25,359,355.75,358.5,3445
,2014-08-06 09:00,6,358.75,360.25,358.25,359.5,4651
,2014-08-06 09:30,6,359.75,361.75,359,360.75,3494
,2014-08-06 10:00,6,360.75,363.5,360.75,362,5045
,2014-08-06 10:30,6,362.25,364,362,363.75,2970
,2014-08-06 11:00,6,363.75,364,360.25,360.5,2246
,2014-08-06 11:30,6,360.5,361,360.25,360.75,753
,2014-08-06 12:00,6,360.75,362.75,360.5,362.5,1551
,2014-08-06 12:30,6,362.5,363,361.25,361.5,1656
,2014-08-06 13:00,6,361.5,363.75,361.25,363.25,7303
,2014-08-06 19:00,7,362,362.25,361.5,361.75,392
,2014-08-06 19:30,7,361.25,361.5,361,361,72
,2014-08-06 20:00,7,361.25,361.5,360.25,361,406
,2014-08-06 20:30,7,360.75,361.25,360,360.25,103
,2014-08-06 21:00,7,360.25,360.75,359.75,359.75,117
,2014-08-06 21:30,7,360.25,360.75,360,360.5,29
,2014-08-06 22:00,7,360.75,361,360.75,361,10
,2014-08-06 22:30,7,360.75,360.75,360,360,39
,2014-08-06 23:00,7,360,360.5,360,360.25,13
,2014-08-06 23:30,7,360.75,360.75,360.25,360.5,37
,2014-08-07 00:00,7,360.75,360.75,360,360,20
,2014-08-07 00:30,7,360,360.5,360,360,10
,2014-08-07 01:00,7,360.5,360.5,360.25,360.25,41
,2014-08-07 01:30,7,360.25,360.75,360.25,360.75,17
,2014-08-07 02:00,7,360.75,361,360.5,360.75,48
,2014-08-07 02:30,7,360.75,361.25,360.75,361,103
,2014-08-07 03:00,7,361.25,362.75,361.25,362,593
,2014-08-07 03:30,7,362,362.5,360.25,360.25,176
,2014-08-07 04:00,7,360.5,360.75,360.25,360.5,154
,2014-08-07 04:30,7,360.75,361,360.5,361,40
,2014-08-07 05:00,7,361,361,360.75,360.75,185
,2014-08-07 05:30,7,360.75,361,360.25,360.75,143
,2014-08-07 06:00,7,360.75,361,360.5,360.5,298
,2014-08-07 06:30,7,360.75,361,360.25,360.5,411
,2014-08-07 07:00,7,360.25,361,360,360,782
,2014-08-07 07:30,7,360,360.75,360,360,156
,2014-08-07 08:30,7,360,360.5,357.25,359.25,6048
,2014-08-07 09:00,7,359.5,359.5,358,358,2232
,2014-08-07 09:30,7,358.25,358.75,355.75,356,3638
,2014-08-07 10:00,7,356,357.5,355.75,357.25,2821
,2014-08-07 10:30,7,357.5,358.25,356.75,358,1252
,2014-08-07 11:00,7,358,359.25,357.5,357.75,2507
,2014-08-07 11:30,7,357.75,358.5,357.5,357.75,929
,2014-08-07 12:00,7,358,358,357.5,357.5,365
,2014-08-07 12:30,7,357.75,357.75,357.25,357.5,1326
,2014-08-07 13:00,7,357.75,360,357.5,359,6234
,2014-08-07 19:00,8,358.75,359,358,358,220
,2014-08-07 19:30,8,358.25,358.5,358,358.25,24
,2014-08-07 20:00,8,358.25,358.5,358.25,358.25,31
,2014-08-07 20:30,8,358.5,358.5,358,358,71
,2014-08-07 21:00,8,358.25,358.25,357.75,358,101
,2014-08-07 21:30,8,357.75,358.25,357.75,358,49
,2014-08-07 22:00,8,358,358.25,358,358.25,4
,2014-08-07 22:30,8,358,358.25,358,358.25,3
,2014-08-07 23:00,8,358.5,358.75,358.5,358.75,41
,2014-08-07 23:30,8,358.5,359,358.5,358.75,37
,2014-08-08 00:00,8,358.75,359,358.75,358.75,36
,2014-08-08 00:30,8,358.75,358.75,358.5,358.5,7
,2014-08-08 01:00,8,358.5,358.75,358.5,358.75,9
,2014-08-08 01:30,8,358.5,359,358.5,359,58
,2014-08-08 02:00,8,359,359.25,358.75,358.75,56
,2014-08-08 02:30,8,359,359.5,358.75,359,324
,2014-08-08 03:00,8,358.5,358.75,357.5,358.5,98
,2014-08-08 03:30,8,358.75,358.75,357.5,357.75,177
,2014-08-08 04:00,8,357.75,357.75,357.5,357.5,12
,2014-08-08 04:30,8,358,358.25,357.25,357.25,165
,2014-08-08 05:00,8,357.25,358,357,358,188
,2014-08-08 05:30,8,357.75,358,357.5,358,54
,2014-08-08 06:00,8,358,358.25,357.5,358.25,157
,2014-08-08 06:30,8,358,358.5,358,358,270
,2014-08-08 07:00,8,358,358.5,358,358,83
,2014-08-08 07:30,8,358,358,356.5,357.25,262
,2014-08-08 08:30,8,357,358.75,356.5,357,3691
,2014-08-08 09:00,8,357,357,355.25,355.5,4178
,2014-08-08 09:30,8,355.5,356,354.5,355.5,4932
,2014-08-08 10:00,8,355.75,355.75,354,354.5,3123
,2014-08-08 10:30,8,354.5,354.75,353,354,3923
,2014-08-08 11:00,8,353.75,354,352.5,352.75,2258
,2014-08-08 11:30,8,352.75,353.25,352.5,353,2227
,2014-08-08 12:00,8,352.75,353,351.75,352.25,2080
,2014-08-08 12:30,8,352.5,352.5,351.5,352,2297
,2014-08-08 13:00,8,352,353,351.25,352.25,7460
,2014-08-10 19:00,11,350.75,351.5,350.5,351,533
,2014-08-10 19:30,11,351,351.25,350.75,351.25,108
,2014-08-10 20:00,11,351.25,352.75,351.25,352.75,232
,2014-08-10 20:30,11,352.75,352.75,352,352.5,54
,2014-08-10 21:00,11,352.5,352.5,352.25,352.25,26
,2014-08-10 21:30,11,352,352,352,352,33
,2014-08-10 22:00,11,352.25,352.5,352.25,352.5,10
,2014-08-10 22:30,11,352.5,353,352.5,353,33
,2014-08-10 23:00,11,352.5,353,352.5,353,52
,2014-08-10 23:30,11,353,353,352.75,352.75,17
,2014-08-11 00:00,11,352.5,352.75,352.5,352.5,14
,2014-08-11 00:30,11,352.75,352.75,352,352.25,109
,2014-08-11 01:00,11,352.25,352.25,352.25,352.25,3
,2014-08-11 01:30,11,352.5,352.5,351.5,351.5,52
,2014-08-11 02:00,11,351.75,352.25,351.75,352.25,86
,2014-08-11 02:30,11,352.5,352.75,352,352.25,184
,2014-08-11 03:00,11,352.25,352.5,351.5,351.5,141
,2014-08-11 03:30,11,351.75,352.25,351.5,351.75,303
,2014-08-11 04:00,11,351.75,352.25,351.75,352,176
,2014-08-11 04:30,11,352,352.5,352,352.25,35
,2014-08-11 05:00,11,352.25,352.75,352.25,352.75,29
,2014-08-11 05:30,11,352.5,352.5,352.25,352.5,42
,2014-08-11 06:00,11,352.25,353,352.25,352.5,104
,2014-08-11 06:30,11,352.75,353.25,352.5,353.25,283
,2014-08-11 07:00,11,353.5,353.75,351.75,351.75,616
,2014-08-11 07:30,11,352,353.75,352,353.25,545
,2014-08-11 08:30,11,353,354.5,352.5,353.75,3646
,2014-08-11 09:00,11,353.75,356.5,353.5,356.5,4329
,2014-08-11 09:30,11,356.5,357.75,355.25,356.75,5661
,2014-08-11 10:00,11,357,357.75,354,355.5,4072
,2014-08-11 10:30,11,355.5,356.25,354.25,356.25,2563
,2014-08-11 11:00,11,356.25,357,355,356.25,2182
,2014-08-11 11:30,11,356.25,356.75,355.5,356,1688
,2014-08-11 12:00,11,356.25,357,356,356.75,2621
,2014-08-11 12:30,11,356.75,357,355.5,356,2593
,2014-08-11 13:00,11,355.75,357,355.5,356.75,7173
,2014-08-11 19:00,12,355.5,356,355,355.25,472
,2014-08-11 19:30,12,355,355.5,354.75,355.25,161
,2014-08-11 20:00,12,355.25,355.75,355.25,355.5,79
,2014-08-11 20:30,12,355.25,355.5,355.25,355.5,42
,2014-08-11 21:00,12,355.25,355.25,355,355,13
,2014-08-11 21:30,12,355,355.5,355,355.5,275
,2014-08-11 22:00,12,355.5,355.5,355.25,355.25,16
,2014-08-11 22:30,12,355.5,355.5,355.25,355.25,56
,2014-08-11 23:00,12,355,355.25,354.75,355.25,13
,2014-08-11 23:30,12,355,355.25,355,355.25,11
,2014-08-12 00:00,12,355.25,355.25,355.25,355.25,4
,2014-08-12 00:30,12,355.5,355.5,355.25,355.25,30
,2014-08-12 01:00,12,355.25,355.25,355,355.25,18
,2014-08-12 01:30,12,355.25,355.5,355,355.25,40
,2014-08-12 02:00,12,355.5,355.5,355,355,157
,2014-08-12 02:30,12,355.25,355.25,355,355,26
,2014-08-12 03:00,12,355.25,355.25,355,355,29
,2014-08-12 03:30,12,355,355.25,354.75,355,83
,2014-08-12 04:00,12,355,355.5,355,355.5,62
,2014-08-12 04:30,12,355.5,355.75,355.25,355.25,66
,2014-08-12 05:00,12,355.5,355.75,355.5,355.5,45
,2014-08-12 05:30,12,355.5,355.5,355.5,355.5,25
,2014-08-12 06:00,12,355.75,356,355.5,355.75,390
,2014-08-12 06:30,12,355.5,356.5,355.5,355.75,871
,2014-08-12 07:00,12,355.75,356,355.25,355.5,651
,2014-08-12 07:30,12,355.25,355.25,355,355.25,339
,2014-08-12 08:30,12,354.75,355,352,353,5576
,2014-08-12 09:00,12,353,353.25,351.25,352,3355
,2014-08-12 09:30,12,351.75,352,350.75,350.75,4039
,2014-08-12 10:00,12,350.75,351,350,350.5,2503
,2014-08-12 10:30,12,350.25,352.5,349.75,351.5,3921
,2014-08-12 11:00,12,351.5,359.5,347.75,356.75,16572
,2014-08-12 11:30,12,356.75,357,352.5,357,4791
,2014-08-12 12:00,12,357,359,356.75,358,2585
,2014-08-12 12:30,12,358.25,361.75,357.25,361,3660
,2014-08-12 13:00,12,360.75,362,358,358.25,8735
,2014-08-12 19:00,13,358,358.5,355.5,356,907
,2014-08-12 19:30,13,356.25,356.5,356,356.5,180
,2014-08-12 20:00,13,356.5,357.5,356.5,357,41
,2014-08-12 20:30,13,357,357.75,357,357.75,130
,2014-08-12 21:00,13,357.5,357.5,357.5,357.5,21
,2014-08-12 21:30,13,358,358.25,358,358.25,17
,2014-08-12 22:00,13,358.5,358.5,358,358.25,42
,2014-08-12 22:30,13,358.5,358.5,358.25,358.5,4
,2014-08-12 23:00,13,358.5,358.75,358.25,358.75,159
,2014-08-12 23:30,13,358.75,358.75,358.5,358.5,32
,2014-08-13 00:00,13,358.5,358.5,358.5,358.5,2
,2014-08-13 00:30,13,358.5,358.5,358.5,358.5,23
,2014-08-13 01:00,13,358.5,358.5,358.25,358.25,15
,2014-08-13 01:30,13,358.25,358.25,357.75,358.25,34
,2014-08-13 02:00,13,358,358,357.75,358,25
,2014-08-13 02:30,13,357.75,358,357.5,358,48
,2014-08-13 03:00,13,358,358.5,357.75,358.5,43
,2014-08-13 03:30,13,358.5,358.5,358.5,358.5,11
,2014-08-13 04:00,13,358.75,359.5,358.75,359,108
,2014-08-13 04:30,13,359,359.75,359,359.5,103
,2014-08-13 05:00,13,359.5,359.5,358.75,358.75,112
,2014-08-13 05:30,13,359,359.25,358.25,359.25,373
,2014-08-13 06:00,13,359.25,359.25,358.75,359,142
,2014-08-13 06:30,13,359.25,359.25,358.25,359,147
,2014-08-13 07:00,13,359,361,359,359.5,307
,2014-08-13 07:30,13,359.5,359.75,359.25,359.5,93
,2014-08-13 08:30,13,359.75,361,356.75,357.25,5035
,2014-08-13 09:00,13,357.25,357.25,354.5,354.75,4813
,2014-08-13 09:30,13,354.75,356,354.75,355.75,3117
,2014-08-13 10:00,13,355.75,356,354.75,355.5,1863
,2014-08-13 10:30,13,355.5,356.75,355.5,356.75,2527
,2014-08-13 11:00,13,356.75,358.5,356.75,358.5,2488
,2014-08-13 11:30,13,358.5,358.75,357.5,357.5,1865
,2014-08-13 12:00,13,357.75,359.5,357.25,359.25,1634
,2014-08-13 12:30,13,359,359.25,357,357.25,2608
,2014-08-13 13:00,13,357,359.25,357,357.75,6748
,2014-08-13 19:00,14,357.75,358,355.25,355.75,685
,2014-08-13 19:30,14,355.75,355.75,355.5,355.75,96
,2014-08-13 20:00,14,355.75,355.75,355.25,355.5,43
,2014-08-13 20:30,14,355.25,355.5,355,355.5,83
,2014-08-13 21:00,14,355.5,356.25,355,356.25,47
,2014-08-13 21:30,14,356.25,356.25,356.25,356.25,5
,2014-08-13 22:00,14,356,356,356,356,13
,2014-08-13 22:30,14,356,356.25,356,356.25,21
,2014-08-13 23:00,14,356.25,356.25,355.75,356.25,85
,2014-08-13 23:30,14,356,356,356,356,7
,2014-08-14 00:00,14,355.75,355.75,355.5,355.5,15
,2014-08-14 00:30,14,355.25,355.25,355.25,355.25,6
,2014-08-14 01:00,14,355.25,355.25,355,355,37
,2014-08-14 01:30,14,355.25,355.5,355,355.5,37
,2014-08-14 02:00,14,355.25,355.75,355.25,355.25,25
,2014-08-14 02:30,14,355.5,355.75,355.5,355.75,31
,2014-08-14 03:00,14,356,356,355.5,355.75,83
,2014-08-14 03:30,14,356,356,355.75,355.75,41
,2014-08-14 04:00,14,356,356,355.75,356,39
,2014-08-14 04:30,14,355.75,355.75,355.75,355.75,54
,2014-08-14 05:00,14,356,356.25,355.75,356.25,148
,2014-08-14 05:30,14,356.5,356.5,356.25,356.25,137
,2014-08-14 06:00,14,356.25,357.25,356.25,356.75,405
,2014-08-14 06:30,14,356.75,357,355.5,357,347
,2014-08-14 07:00,14,357,358.25,356.5,358,1511
,2014-08-14 07:30,14,358.25,358.25,357.5,358,376
,2014-08-14 08:30,14,358,360.5,357.5,360.25,3635
,2014-08-14 09:00,14,360,362,360,361.75,3898
,2014-08-14 09:30,14,362,362.75,361,361.5,3786
,2014-08-14 10:00,14,361.75,362.5,360.25,360.25,2697
,2014-08-14 10:30,14,360.25,360.5,359.75,360,1331
,2014-08-14 11:00,14,359.75,360.5,359.5,359.75,1489
,2014-08-14 11:30,14,359.5,360,359.5,359.75,614
,2014-08-14 12:00,14,360,362,359.75,361.75,1427
,2014-08-14 12:30,14,361.75,362.75,361.75,362,2229
,2014-08-14 13:00,14,362.25,362.75,361.75,362.5,5641
,2014-08-14 19:00,15,361,361.75,360.5,360.75,554
,2014-08-14 19:30,15,361,361.5,360.75,360.75,77
,2014-08-14 20:00,15,361,361.25,360.5,360.5,53
,2014-08-14 20:30,15,360.75,360.75,360.5,360.75,63
,2014-08-14 21:00,15,360.5,361.75,360.5,361.75,40
,2014-08-14 21:30,15,361.75,361.75,361.5,361.5,58
,2014-08-14 22:00,15,361.5,361.5,361.25,361.25,31
,2014-08-14 22:30,15,361.25,361.25,361,361,6
,2014-08-14 23:00,15,361.25,361.75,361.25,361.75,71
,2014-08-14 23:30,15,361.75,361.75,361.75,361.75,4
,2014-08-15 00:00,15,361.75,361.75,361.5,361.5,21
,2014-08-15 00:30,15,361.75,361.75,361.5,361.5,7
,2014-08-15 01:00,15,361.75,361.75,361.5,361.75,106
,2014-08-15 01:30,15,361.75,362,361.75,361.75,33
,2014-08-15 02:00,15,361.75,361.75,360.75,360.75,57
,2014-08-15 02:30,15,361,361.5,361,361.5,19
,2014-08-15 03:00,15,361.5,362,361.5,362,40
,2014-08-15 03:30,15,362,363.25,361.75,362.75,711
,2014-08-15 04:00,15,362.75,362.75,362,362.5,16
,2014-08-15 04:30,15,362.5,363.25,362.5,363,51
,2014-08-15 05:00,15,362.75,362.75,361.75,362,215
,2014-08-15 05:30,15,361.75,362,361.75,361.75,51
,2014-08-15 06:00,15,361.75,362.75,361.75,362,206
,2014-08-15 06:30,15,361.75,364,361.5,364,966
,2014-08-15 07:00,15,364.25,365.5,364,364.25,1886
,2014-08-15 07:30,15,364.5,366.75,364.5,366.5,1322
,2014-08-15 08:30,15,366.25,367,364.75,366,6750
,2014-08-15 09:00,15,366,368,365.25,365.75,4695
,2014-08-15 09:30,15,366,368,365.25,367.75,5561
,2014-08-15 10:00,15,368,368,364.5,364.75,4954
,2014-08-15 10:30,15,365,366.5,364.5,366,2806
,2014-08-15 11:00,15,366,366.5,365.25,365.75,1882
,2014-08-15 11:30,15,365.5,366,363.75,363.75,1433
,2014-08-15 12:00,15,363.75,365.75,363.75,365.75,1420
,2014-08-15 12:30,15,365.75,366.5,364.75,366,2252
,2014-08-15 13:00,15,366.25,366.5,364.75,365.5,7840
,2014-08-17 19:00,18,367.25,367.5,365.5,365.5,204
,2014-08-17 19:30,18,365.5,366,365,366,78
,2014-08-17 20:00,18,365.75,366.25,365.75,366,110
,2014-08-17 20:30,18,365.75,366,365.5,365.75,27
,2014-08-17 21:00,18,365.75,366,365.5,365.75,36
,2014-08-17 21:30,18,365.75,366.25,365.75,366,16
,2014-08-17 22:00,18,366,366.75,366,366.75,24
,2014-08-17 22:30,18,366.75,367,366.75,367,20
,2014-08-17 23:00,18,367,367.25,366.75,367.25,39
,2014-08-17 23:30,18,367.5,367.5,367.25,367.25,9
,2014-08-18 00:00,18,367.25,367.5,367.25,367.25,14
,2014-08-18 00:30,18,367.25,367.75,367,367.75,44
,2014-08-18 01:00,18,368,368,367,367,30
,2014-08-18 01:30,18,367,367,366.5,366.5,88
,2014-08-18 02:00,18,366.75,367.5,366.5,367.5,182
,2014-08-18 02:30,18,367.25,368,367,368,108
,2014-08-18 03:00,18,367.75,368,367.5,367.75,65
,2014-08-18 03:30,18,367.75,369,367.75,368.75,452
,2014-08-18 04:00,18,368.5,369,368.5,369,103
,2014-08-18 04:30,18,368.75,369.25,368.75,369.25,695
,2014-08-18 05:00,18,369.25,370,369.25,369.75,654
,2014-08-18 05:30,18,369.75,369.75,369,369,84
,2014-08-18 06:00,18,369,369.75,368.25,369.5,311
,2014-08-18 06:30,18,369.5,369.75,368.75,369.5,134
,2014-08-18 07:00,18,369.5,369.5,368.25,368.25,257
,2014-08-18 07:30,18,368.5,369,368.25,368.75,157
,2014-08-18 08:30,18,368,369.75,366.25,367.5,4581
,2014-08-18 09:00,18,367.75,370,364.25,364.75,5146
,2014-08-18 09:30,18,365,365,362.75,364.5,3733
,2014-08-18 10:00,18,364.5,364.5,362,362.5,2609
,2014-08-18 10:30,18,362.75,363,361.25,362.25,3034
,2014-08-18 11:00,18,362.25,363,361.75,362.75,1649
,2014-08-18 11:30,18,363,363.25,362,362.5,721
,2014-08-18 12:00,18,362.5,362.75,361.5,361.5,962
,2014-08-18 12:30,18,361.5,362,360.5,361,3113
,2014-08-18 13:00,18,361,361.5,359.75,360,5642
,2014-08-18 19:00,19,360,360,358.75,359.25,535
,2014-08-18 19:30,19,359.25,360.25,359.25,359.75,172
,2014-08-18 20:00,19,359.5,359.75,359.5,359.75,67
,2014-08-18 20:30,19,359.75,359.75,359.5,359.5,6
,2014-08-18 21:00,19,359.75,359.75,359.5,359.5,16
,2014-08-18 21:30,19,359.25,359.5,359.25,359.5,7
,2014-08-18 22:00,19,359.25,359.5,359.25,359.25,12
,2014-08-18 22:30,19,359.25,359.5,359.25,359.25,8
,2014-08-18 23:00,19,359.25,359.5,359,359,98
,2014-08-18 23:30,19,359,359.25,359,359.25,5
,2014-08-19 00:00,19,359.25,359.25,359.25,359.25,5
,2014-08-19 00:30,19,359.25,359.25,359.25,359.25,14
,2014-08-19 01:00,19,359.25,359.5,359,359.25,11
,2014-08-19 01:30,19,359.25,359.75,358.25,358.5,288
,2014-08-19 02:00,19,358.5,358.5,357.5,358.25,485
,2014-08-19 02:30,19,358.25,358.75,357,357.25,396
,2014-08-19 03:00,19,357.25,357.5,357,357,267
,2014-08-19 03:30,19,357.25,357.5,357,357.5,135
,2014-08-19 04:00,19,357.25,358,357,357,117
,2014-08-19 04:30,19,357,357,356.5,356.5,95
,2014-08-19 05:00,19,356.75,357.5,356.5,357.25,101
,2014-08-19 05:30,19,357.75,359,357.75,359,147
,2014-08-19 06:00,19,358.75,359,357.75,358.25,214
,2014-08-19 06:30,19,358.25,358.5,357.25,357.25,179
,2014-08-19 07:00,19,357.25,358.5,356.75,357.75,370
,2014-08-19 07:30,19,358.25,358.25,357.75,358.25,77
,2014-08-19 08:30,19,358,361,358,360.25,4686
,2014-08-19 09:00,19,360.5,361.25,359.5,360.25,2351
,2014-08-19 09:30,19,360.25,360.5,359,360,1829
,2014-08-19 10:00,19,359.75,360.25,358.75,359.5,1634
,2014-08-19 10:30,19,359.25,361.5,358.75,360.75,1916
,2014-08-19 11:00,19,361,362,360.25,361.25,1423
,2014-08-19 11:30,19,361.25,361.75,360.75,361.25,1033
,2014-08-19 12:00,19,361.5,361.5,360.5,360.75,945
,2014-08-19 12:30,19,360.75,361.75,360.75,361.25,872
,2014-08-19 13:00,19,361.5,363.25,361.5,362.5,4364
,2014-08-19 19:00,20,361.5,362,361.25,361.5,611
,2014-08-19 19:30,20,361.5,361.75,361.5,361.75,34
,2014-08-19 20:00,20,361.5,361.75,361.25,361.75,31
,2014-08-19 20:30,20,361.5,361.5,361.25,361.5,10
,2014-08-19 21:00,20,361.75,361.75,361.25,361.5,182
,2014-08-19 21:30,20,361.25,361.25,360.5,360.5,111
,2014-08-19 22:00,20,360.5,360.5,359.75,360.25,84
,2014-08-19 22:30,20,360.25,360.25,360.25,360.25,11
,2014-08-19 23:00,20,360.25,360.25,360,360,17
,2014-08-19 23:30,20,360,360.25,359.75,360.25,104
,2014-08-20 00:00,20,360.25,360.25,360,360.25,13
,2014-08-20 00:30,20,360.25,361,360.25,361,49
,2014-08-20 01:00,20,361,361.25,361,361,39
,2014-08-20 01:30,20,361.25,361.25,360.75,360.75,14
,2014-08-20 02:00,20,360.75,360.75,359.75,360,49
,2014-08-20 02:30,20,360,360.25,359.75,360.25,18
,2014-08-20 03:00,20,360.5,360.5,360.5,360.5,12
,2014-08-20 03:30,20,360.5,361,360.25,360.75,46
,2014-08-20 04:00,20,360.75,360.75,360.25,360.25,19
,2014-08-20 04:30,20,360.25,361,360,360.75,95
,2014-08-20 05:00,20,361,361,360.75,360.75,8
,2014-08-20 05:30,20,360.75,361.25,360.5,360.5,68
,2014-08-20 06:00,20,360.5,360.5,360,360,22
,2014-08-20 06:30,20,360.25,360.75,359.5,359.75,194
,2014-08-20 07:00,20,359.5,360,359.5,359.75,422
,2014-08-20 07:30,20,359.5,359.75,359.25,359.25,204
,2014-08-20 08:30,20,359.25,359.5,356.5,356.75,6491
,2014-08-20 09:00,20,356.5,358.5,356.25,357.5,4409
,2014-08-20 09:30,20,357.5,358.5,357.25,358,1943
,2014-08-20 10:00,20,358,358.25,357.5,357.5,2950
,2014-08-20 10:30,20,357.5,358,357.25,357.5,1429
,2014-08-20 11:00,20,357.75,358.5,357.25,358,1947
,2014-08-20 11:30,20,358,358,357.75,357.75,910
,2014-08-20 12:00,20,358,358,357.5,357.5,1299
,2014-08-20 12:30,20,357.5,359,357.5,358.75,1782
,2014-08-20 13:00,20,358.75,360,358.75,360,6384
,2014-08-20 19:00,21,358.75,359.75,358.5,359.5,405
,2014-08-20 19:30,21,359.5,359.5,359,359,69
,2014-08-20 20:00,21,359,359,358.25,358.25,192
,2014-08-20 20:30,21,358.25,358.25,358,358.25,178
,2014-08-20 21:00,21,358.5,358.5,358.25,358.25,4
,2014-08-20 21:30,21,358.5,358.5,358.5,358.5,20
,2014-08-20 22:00,21,358.5,358.5,358.25,358.5,13
,2014-08-20 22:30,21,358.5,358.5,358.25,358.5,29
,2014-08-20 23:00,21,358.5,358.5,358.5,358.5,17
,2014-08-20 23:30,21,358.75,358.75,358.5,358.5,8
,2014-08-21 00:00,21,358.75,358.75,358.75,358.75,6
,2014-08-21 00:30,21,358.75,359,358.5,358.5,38
,2014-08-21 01:00,21,359,359.5,359,359.5,11
,2014-08-21 01:30,21,359.5,359.75,359.5,359.75,11
,2014-08-21 02:00,21,359.5,360,359.5,360,86
,2014-08-21 02:30,21,360,361.75,359.75,361.5,566
,2014-08-21 03:00,21,361.5,361.5,361.25,361.25,124
,2014-08-21 03:30,21,361.25,361.5,361,361.5,31
,2014-08-21 04:00,21,361.5,361.5,361.25,361.25,8
,2014-08-21 04:30,21,361.25,361.75,361.25,361.5,30
,2014-08-21 05:00,21,361.5,361.75,361.25,361.75,61
,2014-08-21 05:30,21,362,362.25,361.5,361.5,110
,2014-08-21 06:00,21,361.25,361.25,360.75,361.25,14
,2014-08-21 06:30,21,361.5,361.5,360,360,48
,2014-08-21 07:00,21,360.25,360.5,359.75,359.75,168
,2014-08-21 07:30,21,360,360.75,359.5,360.75,217
,2014-08-21 08:30,21,360,362.75,360,360.75,3609
,2014-08-21 09:00,21,360.75,363,360.5,362.5,2521
,2014-08-21 09:30,21,362.5,365,362.5,364.5,3816
,2014-08-21 10:00,21,364.25,366,362.25,362.75,5745
,2014-08-21 10:30,21,362.5,364,362,362.5,1757
,2014-08-21 11:00,21,362.5,363.25,362,362.25,2236
,2014-08-21 11:30,21,362.5,362.5,361.25,361.75,1730
,2014-08-21 12:00,21,361.75,362.75,361.25,362.5,1551
,2014-08-21 12:30,21,362.5,363.5,362.25,363.25,1696
,2014-08-21 13:00,21,363.25,363.25,362,362,4668
,2014-08-21 19:00,22,361.25,363.75,361.25,363.75,916
,2014-08-21 19:30,22,363.5,363.75,363.25,363.75,34
,2014-08-21 20:00,22,363.5,364.25,363.5,363.75,203
,2014-08-21 20:30,22,363.75,363.75,363.75,363.75,12
,2014-08-21 21:00,22,363.5,364.5,363.5,364.5,74
,2014-08-21 21:30,22,364.75,364.75,364.25,364.25,40
,2014-08-21 22:30,22,364.5,364.75,364.25,364.25,19
,2014-08-21 23:00,22,364.25,364.25,364,364,30
,2014-08-21 23:30,22,364.25,364.25,364,364,58
,2014-08-22 00:00,22,364,364,364,364,25
,2014-08-22 00:30,22,364,364.25,364,364,15
,2014-08-22 01:00,22,364.25,364.25,364,364,26
,2014-08-22 01:30,22,363.75,364,363.75,364,22
,2014-08-22 02:00,22,363.75,364,363.75,363.75,10
,2014-08-22 02:30,22,363.75,364,363.75,364,5
,2014-08-22 03:00,22,364,364,363.75,363.75,18
,2014-08-22 03:30,22,363.75,363.75,363.5,363.5,43
,2014-08-22 04:00,22,363.25,363.25,362.75,362.75,59
,2014-08-22 04:30,22,362.5,362.5,362.5,362.5,30
,2014-08-22 05:00,22,362.5,363.25,362.5,363.25,65
,2014-08-22 05:30,22,362.75,363.5,362.75,363.5,115
,2014-08-22 06:00,22,363.5,364,363.5,363.75,6
,2014-08-22 06:30,22,363.75,364,363.5,363.75,89
,2014-08-22 07:00,22,363.75,364,363.25,363.5,350
,2014-08-22 07:30,22,363.75,364.25,363.5,363.75,394
,2014-08-22 08:30,22,363.5,366.5,363.25,365,4809
,2014-08-22 09:00,22,365,367,365,366,2196
,2014-08-22 09:30,22,366,367,365,365.25,1921
,2014-08-22 10:00,22,365.25,366,364.25,364.25,1819
,2014-08-22 10:30,22,364.5,364.5,363.5,363.75,1387
,2014-08-22 11:00,22,364,365.25,363.5,364.75,2054
,2014-08-22 11:30,22,364.75,365.5,364.25,365,1092
,2014-08-22 12:00,22,364.75,367,364.75,366.75,1881
,2014-08-22 12:30,22,366.75,366.75,365.75,366,1246
,2014-08-22 13:00,22,366,366.25,364.5,365.75,9164
,2014-08-24 21:00,25,362.75,363,361.25,362,541
,2014-08-24 21:30,25,362,362.25,361.75,362,114
,2014-08-24 22:00,25,362.25,363,361.5,362,313
,2014-08-24 22:30,25,362,362.25,361.75,362.25,28
,2014-08-24 23:00,25,362.5,363,362.25,363,53
,2014-08-24 23:30,25,362.5,362.5,362.5,362.5,1
,2014-08-25 00:00,25,362.5,362.5,362,362,26
,2014-08-25 00:30,25,362,362.25,361.75,362.25,40
,2014-08-25 01:00,25,362.25,362.5,361.75,362.25,27
,2014-08-25 01:30,25,363,364,362.5,364,120
,2014-08-25 02:00,25,364,364,363.25,363.5,48
,2014-08-25 02:30,25,363.75,363.75,362.75,362.75,70
,2014-08-25 03:00,25,362.5,362.75,362,362.5,29
,2014-08-25 03:30,25,362.5,362.75,361.75,362.75,35
,2014-08-25 04:00,25,362.75,364,362.75,363.75,17
,2014-08-25 04:30,25,364,364.25,364,364,17
,2014-08-25 05:00,25,364,364.25,363.5,363.5,44
,2014-08-25 05:30,25,363.5,363.75,363.25,363.25,38
,2014-08-25 06:00,25,363.5,363.75,363.5,363.75,14
,2014-08-25 06:30,25,363.75,363.75,362.75,362.75,91
,2014-08-25 07:00,25,362.75,363,362.5,362.75,347
,2014-08-25 07:30,25,362.5,362.5,362.25,362.5,114
,2014-08-25 08:30,25,362.5,363,360,360,4126
,2014-08-25 09:00,25,360,360.5,359.75,360,1661
,2014-08-25 09:30,25,360,360.5,359.25,359.5,3125
,2014-08-25 10:00,25,359.5,359.75,358.75,359.5,2213
,2014-08-25 10:30,25,359.25,360,359,359.75,970
,2014-08-25 11:00,25,359.75,360.5,359.75,360.5,612
,2014-08-25 11:30,25,360.25,360.5,360,360.25,871
,2014-08-25 12:00,25,360.5,360.5,359.5,359.5,1401
,2014-08-25 12:30,25,359.5,360.5,359.25,360.5,1523
,2014-08-25 13:00,25,360.5,360.75,359.5,359.75,3245
,2014-08-25 19:00,26,359,359.25,358.75,358.75,406
,2014-08-25 19:30,26,358.75,359,358.75,358.75,65
,2014-08-25 20:00,26,358.75,359,358.75,358.75,29
,2014-08-25 20:30,26,358.75,359,358.75,358.75,49
,2014-08-25 21:00,26,359,359,359,359,10
,2014-08-25 21:30,26,359.25,359.25,359,359.25,7
,2014-08-25 22:00,26,359.25,359.5,359,359.25,38
,2014-08-25 22:30,26,359.25,359.25,359,359,5
,2014-08-25 23:00,26,359.25,359.5,359,359.25,42
,2014-08-25 23:30,26,359.5,359.5,359.5,359.5,4
,2014-08-26 00:00,26,359.25,359.5,359.25,359.25,6
,2014-08-26 00:30,26,359,359,359,359,21
,2014-08-26 01:00,26,359,359,359,359,10
,2014-08-26 01:30,26,359.25,359.25,359,359,10
,2014-08-26 02:00,26,359,359.25,358.5,359.25,108
,2014-08-26 02:30,26,359,359,358.75,359,19
,2014-08-26 03:00,26,359.25,359.5,359.25,359.5,42
,2014-08-26 03:30,26,359.5,359.5,359.25,359.25,32
,2014-08-26 04:00,26,359,359.25,358.75,358.75,48
,2014-08-26 04:30,26,358.75,359,358.25,358.25,124
,2014-08-26 05:00,26,358.25,358.5,358.25,358.5,47
,2014-08-26 05:30,26,358.25,358.5,358.25,358.25,66
,2014-08-26 06:00,26,358.25,358.25,358,358.25,72
,2014-08-26 06:30,26,358.25,358.5,358,358,154
,2014-08-26 07:00,26,358,358.5,357.5,358,293
,2014-08-26 07:30,26,358.25,358.25,357.5,357.5,148
,2014-08-26 08:30,26,357.5,358,355,355.5,5484
,2014-08-26 09:00,26,355.5,355.75,354.25,354.75,1576
,2014-08-26 09:30,26,354.5,354.75,353.5,354,3009
,2014-08-26 10:00,26,354,354.25,353.5,353.5,1413
,2014-08-26 10:30,26,353.75,354,353.5,353.75,678
,2014-08-26 11:00,26,354,354.5,353.75,353.75,1004
,2014-08-26 11:30,26,354,354.25,353.75,354.25,733
,2014-08-26 12:00,26,354.25,355,354,354.75,724
,2014-08-26 12:30,26,355,355.75,354.5,355.5,1357
,2014-08-26 13:00,26,355.5,356.5,355,355.25,3319
,2014-08-26 19:00,27,355,355,354,354.5,489
,2014-08-26 19:30,27,354.25,355,354.25,354.75,17
,2014-08-26 20:00,27,355,355.75,355,355.5,110
,2014-08-26 20:30,27,355.5,355.5,355.5,355.5,10
,2014-08-26 21:00,27,355.75,356,355.75,356,77
,2014-08-26 21:30,27,355.75,356,355.5,355.75,36
,2014-08-26 22:00,27,356,356,355.75,355.75,24
,2014-08-26 22:30,27,356,356,355.75,355.75,16
,2014-08-26 23:00,27,356,356,355.75,355.75,56
,2014-08-26 23:30,27,356,356,355.75,356,96
,2014-08-27 00:00,27,355.75,355.75,355.5,355.75,13
,2014-08-27 00:30,27,356,356,355.75,355.75,7
,2014-08-27 01:00,27,355.5,356,355,356,231
,2014-08-27 01:30,27,356,356.5,356,356.25,18
,2014-08-27 02:00,27,356.5,356.5,356.25,356.5,9
,2014-08-27 02:30,27,356,356,355,355,19
,2014-08-27 03:00,27,355,355.75,355,355.5,14
,2014-08-27 03:30,27,356,356,355.5,355.5,32
,2014-08-27 04:00,27,355.5,355.5,355.25,355.25,51
,2014-08-27 04:30,27,355,355,354.5,354.5,126
,2014-08-27 05:00,27,354.5,354.75,354.5,354.5,8
,2014-08-27 05:30,27,354.75,354.75,354.5,354.5,48
,2014-08-27 06:00,27,354.25,354.5,353.75,354,182
,2014-08-27 06:30,27,353.75,354.25,353.75,354,93
,2014-08-27 07:00,27,354.25,354.25,353.75,354,133
,2014-08-27 07:30,27,353.75,354,353.5,353.5,252
,2014-08-27 08:30,27,353.5,355,353.5,354.25,1938
,2014-08-27 09:00,27,354.25,354.5,353.25,353.25,1503
,2014-08-27 09:30,27,353.25,354,353,353,2618
,2014-08-27 10:00,27,353,353.5,352.5,353,1527
,2014-08-27 10:30,27,353,354,353,353.5,1135
,2014-08-27 11:00,27,353.75,354.5,353.5,354,657
,2014-08-27 11:30,27,354.25,355,354,354,1003
,2014-08-27 12:00,27,354.25,355.5,354,355,964
,2014-08-27 12:30,27,355.25,356,354.5,355,1526
,2014-08-27 13:00,27,355,356.25,354.75,355.5,2618
,2014-08-27 19:00,28,355.25,355.75,355,355,382
,2014-08-27 19:30,28,354.75,355.25,354.75,355,50
,2014-08-27 20:00,28,355,355.25,355,355,75
,2014-08-27 20:30,28,355,355,354.75,354.75,22
,2014-08-27 21:00,28,355,355,354.75,354.75,19
,2014-08-27 21:30,28,355.25,355.25,355.25,355.25,1
,2014-08-27 22:00,28,355.25,355.25,355,355.25,6
,2014-08-27 22:30,28,355.25,355.5,355,355.5,14
,2014-08-27 23:00,28,355.5,355.5,355.5,355.5,40
,2014-08-27 23:30,28,355.5,355.5,355.5,355.5,28
,2014-08-28 00:00,28,355.25,355.25,355.25,355.25,4
,2014-08-28 00:30,28,355.5,355.5,355.5,355.5,3
,2014-08-28 01:00,28,355.5,355.5,355.25,355.25,4
,2014-08-28 01:30,28,355.25,355.5,355.25,355.25,22
,2014-08-28 02:00,28,355.5,355.5,355.5,355.5,46
,2014-08-28 02:30,28,355.75,356,355.5,356,130
,2014-08-28 03:00,28,356,356,355.75,356,56
,2014-08-28 03:30,28,356,356.5,356,356.5,155
,2014-08-28 04:00,28,356.5,356.5,356,356.25,16
,2014-08-28 04:30,28,356,356.25,355.75,356,39
,2014-08-28 05:00,28,356.5,357,356.5,356.5,97
,2014-08-28 05:30,28,356.75,357.75,356.5,357.75,210
,2014-08-28 06:00,28,357.75,358.75,357.75,358.5,350
,2014-08-28 06:30,28,358.5,359,357.5,357.75,113
,2014-08-28 07:00,28,357,357,356,356,118
,2014-08-28 07:30,28,355.75,356.75,355.75,356.5,364
,2014-08-28 08:30,28,356,358.75,356,358,2165
,2014-08-28 09:00,28,358.25,359.75,358,358.5,2204
,2014-08-28 09:30,28,358.5,359.75,358.25,359.5,1439
,2014-08-28 10:00,28,359.25,359.75,358.25,359.5,1604
,2014-08-28 10:30,28,359.5,359.75,358.25,358.25,1399
,2014-08-28 11:00,28,358.5,359,358,358.5,744
,2014-08-28 11:30,28,358.5,359,358.25,359,739
,2014-08-28 12:00,28,359,360,358.5,360,1561
,2014-08-28 12:30,28,360,360.5,359.25,360.25,1511
,2014-08-28 13:00,28,360.25,362,360,361.75,2666
,2014-08-28 19:00,29,360,360.5,359.75,359.75,589
,2014-08-28 19:30,29,359.75,360.5,359.5,360.5,125
,2014-08-28 20:00,29,360.5,361,360.5,361,217
,2014-08-28 20:30,29,361,361,360.75,361,8
,2014-08-28 21:00,29,360.75,361,360.5,360.5,14
,2014-08-28 21:30,29,361,361.5,360.5,361.5,92
,2014-08-28 22:00,29,361.25,361.5,361.25,361.5,6
,2014-08-28 23:00,29,361.25,361.5,361.25,361.25,9
,2014-08-28 23:30,29,361.25,361.25,361.25,361.25,2
,2014-08-29 00:00,29,361.25,361.25,361.25,361.25,1
,2014-08-29 00:30,29,361.25,361.25,361.25,361.25,12
,2014-08-29 01:00,29,361,361,361,361,4
,2014-08-29 02:00,29,360.5,360.5,360.5,360.5,2
,2014-08-29 02:30,29,360,360.5,360,360.5,23
,2014-08-29 03:00,29,360.5,361,360.5,361,4
,2014-08-29 03:30,29,361,361,361,361,57
,2014-08-29 04:00,29,361,361.75,361,361.75,21
,2014-08-29 04:30,29,361.5,361.5,361.25,361.25,14
,2014-08-29 05:00,29,361.5,361.5,360.5,360.75,16
,2014-08-29 06:00,29,361,361,361,361,25
,2014-08-29 06:30,29,361,361,360.5,360.75,66
,2014-08-29 07:00,29,360.25,360.75,360,360.25,38
,2014-08-29 07:30,29,360.25,360.5,359.75,360.25,192
,2014-08-29 08:30,29,360.25,361,359.25,360,1132
,2014-08-29 09:00,29,359.75,360,359.25,359.75,891
,2014-08-29 09:30,29,359.75,360,357.5,358,1292
,2014-08-29 10:00,29,357.5,358,356.75,357,821
,2014-08-29 10:30,29,356.75,357,356,356.25,502
,2014-08-29 11:00,29,356.5,357,356.25,357,536
,2014-08-29 11:30,29,357,358,356.75,357.5,988
,2014-08-29 12:00,29,357.5,358,356.75,356.75,731
,2014-08-29 12:30,29,356.75,357.5,356.5,356.75,901
,2014-08-29 13:00,29,356.75,360.75,356.5,360.25,3359
,2014-09-01 19:00,2,356.5,357,356.5,356.5,31
,2014-09-01 19:30,2,356.5,357,356.5,357,11
,2014-09-01 20:00,2,357,357.75,357,357.5,57
,2014-09-01 20:30,2,357.5,357.5,357.5,357.5,15
,2014-09-01 21:00,2,357.25,357.25,357.25,357.25,30
,2014-09-01 21:30,2,357.5,357.75,357.5,357.75,6
,2014-09-01 23:00,2,357.5,357.5,357.5,357.5,3
,2014-09-02 01:00,2,357.5,357.75,357.5,357.75,22
,2014-09-02 02:00,2,357.5,357.5,357.5,357.5,7
,2014-09-02 02:30,2,357,357,357,357,1
,2014-09-02 03:00,2,357.75,358,357.75,358,15
,2014-09-02 04:00,2,358,359,358,359,43
,2014-09-02 04:30,2,360,360.5,360,360.5,33
,2014-09-02 07:00,2,359,359.25,359,359.25,14
,2014-09-02 07:30,2,359,359.25,358.75,359.25,47
,2014-09-02 08:30,2,359,360,357.25,359.25,370
,2014-09-02 09:00,2,359,359.25,356,356,314
,2014-09-02 09:30,2,356,356.5,355.25,355.25,305
,2014-09-02 10:00,2,355.75,355.75,355.25,355.25,416
,2014-09-02 10:30,2,355.5,356.75,355.25,356.5,1125
,2014-09-02 11:00,2,357,357,356.5,356.75,145
,2014-09-02 11:30,2,356.25,356.75,355.75,356,88
,2014-09-02 12:00,2,356,356.25,355.75,356,34
,2014-09-02 12:30,2,356.25,356.5,355.25,356,303
,2014-09-02 13:00,2,356,356.5,355,355.5,295
,2014-09-02 19:00,3,355,355,354,354.5,92
,2014-09-02 19:30,3,354.5,354.5,353.5,354,72
,2014-09-02 20:00,3,353.5,353.75,353.5,353.5,33
,2014-09-02 20:30,3,354,354,354,354,1
,2014-09-02 23:00,3,353.5,353.75,353.5,353.75,16
,2014-09-03 00:00,3,354,354,354,354,14
,2014-09-03 01:30,3,354,354.25,354,354.25,2
,2014-09-03 03:00,3,353.5,353.5,353,353,195
,2014-09-03 03:30,3,352.5,352.5,352,352.25,93
,2014-09-03 04:00,3,352.5,352.5,352,352,48
,2014-09-03 05:00,3,353,353.25,353,353.25,52
,2014-09-03 06:30,3,353.5,353.5,353.5,353.5,1
,2014-09-03 07:00,3,353.25,353.75,353,353.5,86
,2014-09-03 07:30,3,353.25,353.25,353,353,23
,2014-09-03 08:30,3,353,353,348.25,349,884
,2014-09-03 09:00,3,348.5,348.75,346.5,346.5,373
,2014-09-03 09:30,3,346.75,346.75,344,344,265
,2014-09-03 10:00,3,344,344.75,343.75,343.75,111
,2014-09-03 10:30,3,344,344,343.5,343.75,152
,2014-09-03 11:00,3,343.75,344,343.25,343.75,46
,2014-09-03 11:30,3,343.75,343.75,343,343.5,155
,2014-09-03 12:00,3,343.5,343.5,343,343.25,187
,2014-09-03 12:30,3,343,343.25,342,343,53
,2014-09-03 13:00,3,342.75,343.25,340.5,340.5,203
,2014-09-03 19:00,4,341.25,341.25,341,341.25,41
,2014-09-03 19:30,4,341.25,341.5,341.25,341.5,3
,2014-09-03 20:00,4,341,341,341,341,2
,2014-09-03 20:30,4,341.5,341.5,341.5,341.5,16
,2014-09-03 23:30,4,341.5,341.5,341.5,341.5,5
,2014-09-04 00:00,4,341.5,341.5,341.5,341.5,2
,2014-09-04 01:30,4,341.25,341.25,341.25,341.25,1
,2014-09-04 02:30,4,341,341,341,341,4
,2014-09-04 03:00,4,340.75,342,340.75,342,61
,2014-09-04 04:00,4,342,342.25,342,342.25,5
,2014-09-04 04:30,4,341.75,341.75,341.75,341.75,2
,2014-09-04 06:30,4,341.75,341.75,341.75,341.75,24
,2014-09-04 07:00,4,341,341,341,341,8
,2014-09-04 07:30,4,340.75,340.75,340.75,340.75,5
,2014-09-04 08:30,4,341,341,338,338.25,129
,2014-09-04 09:00,4,337.5,337.5,334.5,334.5,171
,2014-09-04 09:30,4,333.5,336.5,333.5,335.5,65
,2014-09-04 10:00,4,335.25,335.25,334.75,335,26
,2014-09-04 10:30,4,335,335.25,335,335.25,17
,2014-09-04 11:00,4,335.25,335.5,335.25,335.5,48
,2014-09-04 11:30,4,335.5,336.75,335.5,336.75,49
,2014-09-04 12:00,4,336,336,335.75,336,26
,2014-09-04 12:30,4,336,336.25,335.75,336,197
,2014-09-04 13:00,4,336.5,336.75,335.75,335.75,57
,2014-09-04 19:00,5,336.25,339,335.25,338.75,104
,2014-09-04 19:30,5,341,341,341,341,15
,2014-09-04 20:00,5,342.75,342.75,342,342.25,96
,2014-09-05 00:00,5,339,339.25,339,339.25,8
,2014-09-05 03:00,5,338.5,338.5,338.5,338.5,2
,2014-09-05 07:00,5,338.25,338.25,337.75,337.75,70
,2014-09-05 08:30,5,337.75,338.25,337,338.25,88
,2014-09-05 09:00,5,338.25,339.5,338.25,339.5,6
,2014-09-05 09:30,5,340.25,341.5,340.25,341,49
,2014-09-05 10:00,5,340.75,341.25,340.25,341.25,57
,2014-09-05 10:30,5,340.75,341.5,340.75,341.25,9
,2014-09-05 11:00,5,341.5,342,341.5,342,148
,2014-09-05 11:30,5,342.25,344,342.25,344,148
,2014-09-05 12:00,5,344.25,346,344.25,346,52
,2014-09-05 12:30,5,345.25,345.5,345.25,345.25,9
,2014-09-05 13:00,5,345.5,347.5,345.25,347.25,190
,2014-09-07 19:00,8,344.75,346,344.75,346,8
,2014-09-07 20:00,8,346.75,346.75,346.75,346.75,6
,2014-09-07 22:00,8,347.75,348,347.75,348,5
,2014-09-08 02:30,8,347.25,347.25,347,347,9
,2014-09-08 06:00,8,344,344,343.25,343.25,6
,2014-09-08 07:00,8,340.75,340.75,340.75,340.75,2
,2014-09-08 08:30,8,340.5,340.5,336.75,338,26
,2014-09-08 09:00,8,337.5,338.5,337.5,338.5,4
,2014-09-08 09:30,8,338.25,339.75,338.25,339.75,14
,2014-09-08 10:00,8,340.75,340.75,340,340.25,21
,2014-09-08 10:30,8,340.25,342.25,339.75,342.25,69
,2014-09-08 11:00,8,341.25,341.25,341.25,341.25,6
,2014-09-08 11:30,8,340.75,340.75,340,340,5
,2014-09-08 12:00,8,340,340,338.25,338.25,19
,2014-09-08 12:30,8,338.75,338.75,338.5,338.5,28
,2014-09-08 13:00,8,339,339.75,338.25,339.75,75
,2014-09-08 19:00,9,338.75,338.75,338.75,338.75,4
,2014-09-08 22:00,9,337.75,337.75,337.75,337.75,1
,2014-09-09 01:00,9,338,338,338,338,1
,2014-09-09 03:30,9,338.25,338.5,338.25,338.25,7
,2014-09-09 06:00,9,337.5,337.5,337.5,337.5,10
,2014-09-09 06:30,9,337.5,337.5,336.25,336.25,29
,2014-09-09 07:00,9,336,336.5,336,336.5,6
,2014-09-09 07:30,9,336.5,336.5,336.5,336.5,1
,2014-09-09 08:30,9,334.75,336,334.75,335.25,89
,2014-09-09 09:00,9,336,337,336,336.75,169
,2014-09-09 09:30,9,336.25,336.5,336.25,336.5,28
,2014-09-09 10:00,9,336.25,336.5,336,336,113
,2014-09-09 10:30,9,336.5,337,336.5,336.75,17
,2014-09-09 11:00,9,337,337,336.75,336.75,5
,2014-09-09 11:30,9,336,336,336,336,10
,2014-09-09 12:00,9,336.5,336.5,336,336,21
,2014-09-09 13:00,9,336,336,336,336,7
,2014-09-09 19:00,10,336,336,335.75,335.75,2
,2014-09-09 20:00,10,335.75,335.75,335.75,335.75,1
,2014-09-09 20:30,10,335.75,335.75,335.75,335.75,1
,2014-09-09 22:00,10,335.75,335.75,335.75,335.75,1
,2014-09-10 01:30,10,335.75,336,335.75,336,14
,2014-09-10 04:00,10,335,335,335,335,1
,2014-09-10 05:30,10,335.5,335.75,335.5,335.75,2
,2014-09-10 06:00,10,336.5,336.5,336.5,336.5,2
,2014-09-10 07:00,10,336.5,336.5,336,336,10
,2014-09-10 08:30,10,336.5,337.75,336.25,337.5,89
,2014-09-10 09:00,10,337.25,338.75,337,338.75,78
,2014-09-10 09:30,10,339,339.25,339,339.25,60
,2014-09-10 10:00,10,339,339.5,339,339,28
,2014-09-10 10:30,10,339.5,339.5,339.5,339.5,6
,2014-09-10 11:00,10,340,340,339.75,340,38
,2014-09-10 11:30,10,340,340.25,339.5,339.75,97
,2014-09-10 12:00,10,339.5,340,339.5,340,19
,2014-09-10 12:30,10,340.25,340.75,339.5,339.5,54
,2014-09-10 13:00,10,339.75,339.75,339,339.5,28
,2014-09-10 19:00,11,338,338,338,338,3
,2014-09-10 22:00,11,336.5,336.5,336.5,336.5,1
,2014-09-11 00:30,11,336,336,336,336,1
,2014-09-11 07:00,11,336.25,336.25,336.25,336.25,8
,2014-09-11 07:30,11,336.25,336.25,336.25,336.25,4
,2014-09-11 08:30,11,335.5,336.75,335.5,336.25,80
,2014-09-11 09:00,11,335.75,336,335,335,222
,2014-09-11 09:30,11,334.25,334.25,334,334,9
,2014-09-11 10:00,11,334,335.25,334,334.75,409
,2014-09-11 10:30,11,335,335,334.25,334.25,20
,2014-09-11 11:00,11,331,333.75,329.5,329.5,185
,2014-09-11 11:30,11,329.5,330.5,329,329,9
,2014-09-11 12:00,11,329.75,330.5,329.75,330.5,4
,2014-09-11 12:30,11,331,331,331,331,3
,2014-09-11 13:00,11,330.75,332,330.5,332,48
,2014-09-11 19:30,12,333.5,333.5,333.5,333.5,2
,2014-09-11 20:00,12,333.5,333.5,333.5,333.5,2
,2014-09-12 07:00,12,332.25,332.25,332.25,332.25,3
,2014-09-12 08:30,12,332.5,335,332.5,333,12
,2014-09-12 09:00,12,330.75,330.75,330.75,330.75,1
,2014-09-12 09:30,12,330.25,331,330.25,330.5,11
,2014-09-12 10:30,12,332.75,332.75,332.5,332.5,8
,2014-09-12 11:00,12,332.75,333,332.75,333,3